# Start of file 60307_FXM50_counter.txt # First point: 60307.000010 2023-12-29T00:00:00.897054+00:00 # Last point: 60307.999997 2023-12-29T23:59:59.701387+00:00 # Num points: 86401 # File updated: 2023-12-30T09:48:48.900859 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60307.000010382 2023-12-29T00:00:00.897054+00:00 19994330.872000098228 28999999.965000029653 28000000.018000010401 3892763.962000011932 60307.000021804 2023-12-29T00:00:01.883827+00:00 19994330.875000000000 29000000.021999958903 27999999.961999889463 3887584.003000020981 60307.000033406 2023-12-29T00:00:02.886224+00:00 19994330.873999949545 28999999.982000108808 28000000.038000110537 3892038.980999947060 60307.000045188 2023-12-29T00:00:03.904248+00:00 19994330.873000029474 29000000.049999948591 28000000.020999908447 3889907.080000042915 60307.000056609 2023-12-29T00:00:04.891026+00:00 19994330.873000029474 28999999.972999930382 28000000.003000020981 3892919.931999921799 60307.000068211 2023-12-29T00:00:05.893423+00:00 19994330.873999949545 29000000.012000080198 27999999.963000059128 3891035.029000043869 60307.000079812 2023-12-29T00:00:06.895817+00:00 19994330.870999928564 28999999.983999971300 28000000.036000009626 3894849.060999989975 60307.000091414 2023-12-29T00:00:07.898213+00:00 19994330.877000089735 28999999.986999988556 27999999.967999938875 3889093.988000034820 60307.000102941 2023-12-29T00:00:08.894107+00:00 19994330.872999910265 29000000.016000028700 28000000.006999969482 3894806.980000019073 60307.000114618 2023-12-29T00:00:09.903017+00:00 19994330.876000050455 29000000.006000000983 28000000.049000021070 3894066.863999962807 60307.000125964 2023-12-29T00:00:10.883294+00:00 19994330.874000068754 28999999.977999988943 27999999.968000050634 3887724.036000012886 60307.000137747 2023-12-29T00:00:11.901316+00:00 19994330.872000001371 29000000.012000009418 28000000.013999938965 3889214.103999999817 60307.000149349 2023-12-29T00:00:12.903715+00:00 19994330.872000001371 28999999.981000009924 27999999.986999988556 3887954.061999998987 60307.000160770 2023-12-29T00:00:13.890491+00:00 19994330.875999998301 29000000.012999981642 27999999.994000080973 3886834.967999999877 60307.000172372 2023-12-29T00:00:14.892886+00:00 19994330.871999990195 29000000.022999998182 28000000.031999949366 3891037.953999999911 60307.000183973 2023-12-29T00:00:15.895281+00:00 19994330.875000000000 28999999.997999999672 27999999.953999999911 3889746.958000001032 60307.000195575 2023-12-29T00:00:16.897681+00:00 19994330.871999990195 28999999.977000001818 27999999.978000000119 3895561.111000000965 60307.000206996 2023-12-29T00:00:17.884467+00:00 19994330.876000020653 28999999.998000029474 27999999.996000010520 3891297.945999999065 60307.000218779 2023-12-29T00:00:18.902488+00:00 19994330.871999979019 28999999.999000009149 28000000.040999989957 3886424.008000000846 60307.000230200 2023-12-29T00:00:19.889264+00:00 19994330.873000029474 29000000.007999960333 27999999.971999999136 3885353.925999994855 60307.000241802 2023-12-29T00:00:20.891662+00:00 19994330.876999970526 28999999.989000018686 28000000.000000000000 3886187.078000002075 60307.000253404 2023-12-29T00:00:21.894059+00:00 19994330.873000029474 29000000.022000011057 28000000.078999999911 3890293.877999999095 60307.000265006 2023-12-29T00:00:22.896467+00:00 19994330.868999991566 28999999.986000001431 27999999.932999998331 3893218.143000007141 60307.000276607 2023-12-29T00:00:23.898862+00:00 19994330.880000028759 29000000.001999970526 27999999.991000000387 3886222.933999992907 60307.000288028 2023-12-29T00:00:24.885641+00:00 19994330.871999979019 29000000.013000011444 28000000.037000000477 3889687.047000005841 60307.000299811 2023-12-29T00:00:25.903661+00:00 19994330.875000000000 28999999.981999989599 28000000.007000029087 3891424.955999999773 60307.000311232 2023-12-29T00:00:26.890442+00:00 19994330.872999969870 29000000.011000040919 28000000.000999990851 3893932.111999996006 60307.000322834 2023-12-29T00:00:27.892837+00:00 19994330.872000038624 29000000.024999979883 27999999.994000021368 3891013.027000003029 60307.000334254 2023-12-29T00:00:28.879606+00:00 19994330.875000000000 28999999.980999950320 27999999.988999959081 3891452.866999999154 60307.000346038 2023-12-29T00:00:29.897622+00:00 19994330.874000009149 28999999.990000009537 28000000.011000040919 3890518.047999992967 60307.000357639 2023-12-29T00:00:30.900014+00:00 19994330.868999961764 28999999.976000070572 27999999.980999950320 3891692.875000000000 60307.000369060 2023-12-29T00:00:31.886790+00:00 19994330.879999998957 29000000.048999909312 28000000.054000020027 3891886.153000012040 60307.000380843 2023-12-29T00:00:32.904815+00:00 19994330.870000001043 28999999.977000001818 27999999.966000020504 3885476.955999999773 60307.000392264 2023-12-29T00:00:33.891588+00:00 19994330.875000000000 28999999.993000030518 28000000.000999990851 3894799.107999994885 60307.000403866 2023-12-29T00:00:34.893986+00:00 19994330.876000050455 28999999.998000029474 28000000.000000000000 3888914.825000002980 60307.000415467 2023-12-29T00:00:35.896377+00:00 19994330.872999969870 29000000.006999969482 27999999.970000028610 3886907.038000002969 60307.000427069 2023-12-29T00:00:36.898776+00:00 19994330.873000029474 29000000.001999970526 28000000.031000021845 3891679.964999989141 60307.000438490 2023-12-29T00:00:37.885552+00:00 19994330.870999928564 28999999.989000078291 27999999.990999940783 3891790.079000011086 60307.000450092 2023-12-29T00:00:38.887950+00:00 19994330.874000068754 28999999.990000009537 27999999.991999980062 3893267.016999990214 60307.000461694 2023-12-29T00:00:39.890346+00:00 19994330.878999948502 29000000.016999959946 28000000.001999970526 3889424.928000003099 60307.000473295 2023-12-29T00:00:40.892739+00:00 19994330.869000080973 29000000.011000040919 28000000.012000080198 3893538.026999995112 60307.000484897 2023-12-29T00:00:41.895129+00:00 19994330.877999901772 29000000.026999950409 28000000.010999921709 3892856.026000007987 60307.000496499 2023-12-29T00:00:42.897523+00:00 19994330.870000001043 28999999.935999989510 27999999.973000049591 3891639.976999998093 60307.000508101 2023-12-29T00:00:43.899923+00:00 19994330.878000020981 29000000.059000018984 28000000.049999948591 3892712.930999993812 60307.000519522 2023-12-29T00:00:44.886692+00:00 19994330.871000051498 28999999.991999980062 27999999.978000041097 3892047.096000000834 60307.000531124 2023-12-29T00:00:45.889089+00:00 19994330.870999928564 28999999.991999980062 27999999.970999959856 3894789.009000002872 60307.000542725 2023-12-29T00:00:46.891488+00:00 19994330.873000029474 29000000.006000000983 28000000.039000030607 3889699.988999993075 60307.000554327 2023-12-29T00:00:47.893886+00:00 19994330.878000020981 28999999.991000000387 27999999.903000000864 3890422.946999996901 60307.000565854 2023-12-29T00:00:48.889776+00:00 19994330.870000001043 29000000.006999999285 28000000.049000021070 3895872.049000024796 60307.000577531 2023-12-29T00:00:49.898674+00:00 19994330.876999970526 28999999.971000019461 28000000.009999990463 3891075.087999999989 60307.000589133 2023-12-29T00:00:50.901068+00:00 19994330.871000051498 29000000.035999979824 28000000.022999998182 3894236.876999973785 60307.000600659 2023-12-29T00:00:51.896962+00:00 19994330.875000000000 28999999.983000010252 28000000.024000048637 3892819.953000009060 60307.000612261 2023-12-29T00:00:52.899361+00:00 19994330.875999931246 28999999.986999988556 27999999.967999938875 3890231.969999998808 60307.000623682 2023-12-29T00:00:53.886140+00:00 19994330.869000080973 29000000.004999998957 28000000.004000071436 3893396.068000019062 60307.000635284 2023-12-29T00:00:54.888541+00:00 19994330.873999949545 29000000.000000029802 28000000.002000000328 3894311.025999993086 60307.000646886 2023-12-29T00:00:55.890933+00:00 19994330.878999948502 28999999.996999979019 27999999.982999999076 3889452.044000000227 60307.000658487 2023-12-29T00:00:56.893323+00:00 19994330.872000098228 29000000.005999978632 28000000.000999998301 3890449.986999989022 60307.000669909 2023-12-29T00:00:57.880093+00:00 19994330.872999910265 28999999.992000039667 27999999.987999990582 3890092.907999991905 60307.000681691 2023-12-29T00:00:58.898107+00:00 19994330.874000068754 29000000.007999960333 28000000.050999999046 3889988.022000014782 60307.000693293 2023-12-29T00:00:59.900509+00:00 19994330.873999949545 28999999.989000018686 27999999.948000010103 3893433.087000011932 60307.000704714 2023-12-29T00:01:00.887283+00:00 19994330.874000068754 28999999.992999970913 28000000.000999990851 3893205.993000001181 60307.000716316 2023-12-29T00:01:01.889682+00:00 19994330.870999928564 29000000.032000008970 28000000.045000020415 3893997.982999979984 60307.000727918 2023-12-29T00:01:02.892077+00:00 19994330.875000000000 29000000.007000029087 27999999.981999959797 3896355.034000008833 60307.000739519 2023-12-29T00:01:03.894476+00:00 19994330.875000000000 28999999.972999989986 27999999.989000018686 3891296.921999990940 60307.000750940 2023-12-29T00:01:04.881251+00:00 19994330.872999999672 28999999.998000029474 27999999.999000009149 3890598.090000004042 60307.000762723 2023-12-29T00:01:05.899272+00:00 19994330.875000000000 29000000.013000011444 27999999.934999998659 3892035.900000005960 60307.000774144 2023-12-29T00:01:06.886052+00:00 19994330.872000001371 29000000.003999948502 28000000.055999990553 3891775.027000010014 60307.000785746 2023-12-29T00:01:07.888456+00:00 19994330.874000001699 28999999.963999990374 27999999.986000001431 3893606.049999982119 60307.000797529 2023-12-29T00:01:08.906479+00:00 19994330.875999998301 29000000.044000029564 28000000.004999998957 3895000.923000007868 60307.000808950 2023-12-29T00:01:09.893242+00:00 19994330.871999990195 28999999.990000009537 28000000.005999978632 3892330.028999983799 60307.000820551 2023-12-29T00:01:10.895636+00:00 19994330.872000008821 28999999.977000001818 28000000.028999980539 3892468.048000007868 60307.000831972 2023-12-29T00:01:11.882414+00:00 19994330.872999999672 29000000.003000020981 27999999.980000019073 3896413.946999996901 60307.000843755 2023-12-29T00:01:12.900440+00:00 19994330.877000000328 29000000.029999971390 28000000.021999958903 3896278.002000004053 60307.000855176 2023-12-29T00:01:13.887219+00:00 19994330.873999979347 28999999.963000059128 27999999.938000079244 3897009.032000004780 60307.000866778 2023-12-29T00:01:14.889624+00:00 19994330.874000009149 29000000.028000000864 28000000.046000000089 3893810.912999988068 60307.000878380 2023-12-29T00:01:15.892025+00:00 19994330.870999988168 28999999.986999988556 27999999.998000029474 3895945.078999996185 60307.000889982 2023-12-29T00:01:16.894421+00:00 19994330.877000000328 28999999.998999949545 27999999.988999959081 3898419.977000027895 60307.000901584 2023-12-29T00:01:17.896817+00:00 19994330.870999988168 29000000.008000019938 27999999.986999988556 3889868.944999992847 60307.000913004 2023-12-29T00:01:18.883595+00:00 19994330.875999990851 29000000.021000031382 28000000.093999978155 3895699.101999998093 60307.000924787 2023-12-29T00:01:19.901611+00:00 19994330.873000029474 28999999.970999959856 27999999.935000058264 3889965.019000024069 60307.000936208 2023-12-29T00:01:20.888383+00:00 19994330.875000000000 29000000.014999989420 27999999.970999959856 3895654.925999999046 60307.000947810 2023-12-29T00:01:21.890781+00:00 19994330.875000000000 28999999.975000020117 28000000.004999998957 3894253.918999969959 60307.000959412 2023-12-29T00:01:22.893175+00:00 19994330.871999979019 29000000.019000049680 28000000.018000010401 3893323.112999976147 60307.000971014 2023-12-29T00:01:23.895570+00:00 19994330.873000029474 28999999.980000000447 28000000.008000019938 3898680.992000042927 60307.000982434 2023-12-29T00:01:24.882336+00:00 19994330.871999979019 29000000.008999999613 27999999.995999928564 3896115.984999955166 60307.000994036 2023-12-29T00:01:25.884727+00:00 19994330.873000029474 29000000.027000010014 28000000.009999990463 3893088.950000048149 60307.001005819 2023-12-29T00:01:26.902752+00:00 19994330.875999990851 28999999.981000009924 28000000.029000040144 3890032.037999988068 60307.001017240 2023-12-29T00:01:27.889529+00:00 19994330.870999988168 29000000.018999990076 27999999.949000000954 3893228.089999973774 60307.001028842 2023-12-29T00:01:28.891929+00:00 19994330.875000000000 28999999.981000009924 28000000.013000011444 3890365.914000033867 60307.001040444 2023-12-29T00:01:29.894323+00:00 19994330.875999990851 29000000.007999990135 27999999.980000019073 3890804.922999978065 60307.001052045 2023-12-29T00:01:30.896719+00:00 19994330.870999988168 28999999.994000021368 27999999.970999959856 3891887.039000033867 60307.001063572 2023-12-29T00:01:31.892604+00:00 19994330.875000000000 29000000.014999989420 28000000.060000058264 3889716.040999948978 60307.001075249 2023-12-29T00:01:32.901505+00:00 19994330.879999998957 29000000.001999970526 28000000.006000000983 3895541.016000031959 60307.001086595 2023-12-29T00:01:33.881769+00:00 19994330.861999988556 28999999.961000028998 28000000.021999999881 3894322.995999991894 60307.001098377 2023-12-29T00:01:34.899788+00:00 19994330.879999998957 29000000.017000019550 27999999.973000001162 3894712.031000018120 60307.001109979 2023-12-29T00:01:35.902186+00:00 19994330.873000029474 28999999.996999979019 27999999.980000000447 3896069.038999975193 60307.001121400 2023-12-29T00:01:36.888961+00:00 19994330.875000000000 29000000.012000020593 28000000.015999991447 3892615.873000026215 60307.001133002 2023-12-29T00:01:37.891358+00:00 19994330.875000000000 28999999.997999969870 27999999.997000008821 3899992.051999986172 60307.001144603 2023-12-29T00:01:38.893743+00:00 19994330.869000080973 28999999.997000038624 27999999.988000009209 3894064.952000021935 60307.001156205 2023-12-29T00:01:39.896137+00:00 19994330.875999931246 28999999.994999948889 27999999.991000000387 3892895.023000001907 60307.001167626 2023-12-29T00:01:40.882917+00:00 19994330.873000029474 28999999.996999979019 28000000.011000011116 3888263.031999946106 60307.001179409 2023-12-29T00:01:41.900940+00:00 19994330.873000029474 28999999.992000099272 28000000.004000011832 3894893.024000049103 60307.001190830 2023-12-29T00:01:42.887711+00:00 19994330.878000020981 29000000.015999909490 27999999.981000009924 3891460.884999989998 60307.001202432 2023-12-29T00:01:43.890105+00:00 19994330.870999928564 28999999.996999979019 27999999.972999989986 3889250.043999969959 60307.001214033 2023-12-29T00:01:44.892502+00:00 19994330.875000000000 29000000.033000111580 28000000.074999991804 3892256.099000037182 60307.001225635 2023-12-29T00:01:45.894899+00:00 19994330.875000000000 28999999.979999899864 27999999.953000009060 3892954.925999999046 60307.001237237 2023-12-29T00:01:46.897296+00:00 19994330.873000029474 29000000.007000088692 28000000.047999981791 3894928.062999964226 60307.001248658 2023-12-29T00:01:47.884075+00:00 19994330.873000029474 28999999.970999959856 27999999.971000019461 3893180.971000016201 60307.001260441 2023-12-29T00:01:48.902098+00:00 19994330.871999979019 29000000.022999998182 28000000.018000010401 3894092.027999997139 60307.001271862 2023-12-29T00:01:49.888878+00:00 19994330.871999979019 28999999.985999941826 28000000.004999998957 3894133.024999976158 60307.001283464 2023-12-29T00:01:50.891271+00:00 19994330.879999998957 29000000.000000000000 27999999.906000021845 3892206.920000017155 60307.001294885 2023-12-29T00:01:51.878043+00:00 19994330.868000030518 28999999.992000099272 28000000.041000008583 3893633.958000003826 60307.001306667 2023-12-29T00:01:52.896058+00:00 19994330.878999948502 29000000.020999908447 28000000.026999950409 3891470.989000021946 60307.001318269 2023-12-29T00:01:53.898450+00:00 19994330.870000001043 29000000.003000020981 28000000.044000029564 3893923.043999969959 60307.001329690 2023-12-29T00:01:54.885226+00:00 19994330.874000068754 28999999.963000059128 27999999.975000020117 3893873.958000003826 60307.001341473 2023-12-29T00:01:55.903246+00:00 19994330.875999931246 29000000.024999979883 27999999.992999911308 3891169.050999999046 60307.001352894 2023-12-29T00:01:56.890020+00:00 19994330.873000029474 29000000.003000020981 27999999.999000068754 3894765.949000000954 60307.001364496 2023-12-29T00:01:57.892419+00:00 19994330.871000051498 29000000.009999990463 27999999.988999959081 3894506.031000018120 60307.001376097 2023-12-29T00:01:58.894809+00:00 19994330.875000000000 28999999.975000020117 27999999.973999980837 3890861.062999964226 60307.001387699 2023-12-29T00:01:59.897206+00:00 19994330.874000001699 28999999.985999941826 28000000.029000040144 3891226.972000002861 60307.001399120 2023-12-29T00:02:00.883966+00:00 19994330.875000000000 29000000.037000000477 27999999.978999968618 3893074.004999995232 60307.001410722 2023-12-29T00:02:01.886361+00:00 19994330.875000000000 29000000.013000000268 28000000.050999999046 3892464.039000033867 60307.001422504 2023-12-29T00:02:02.904385+00:00 19994330.871999990195 28999999.969999998808 27999999.991000059992 3890758.848999977112 60307.001433926 2023-12-29T00:02:03.891161+00:00 19994330.875999998301 28999999.999000009149 27999999.967999938875 3894893.129000008106 60307.001445527 2023-12-29T00:02:04.893556+00:00 19994330.870999988168 28999999.993999991566 27999999.996999979019 3891559.982999979984 60307.001457129 2023-12-29T00:02:05.895951+00:00 19994330.872999999672 29000000.030999988317 28000000.038000110537 3891356.916000009049 60307.001468731 2023-12-29T00:02:06.898342+00:00 19994330.876000020653 28999999.995000001043 27999999.969999909401 3894944.087000011932 60307.001480152 2023-12-29T00:02:07.885107+00:00 19994330.870999988168 28999999.978999998420 28000000.030000090599 3891078.938000022899 60307.001491753 2023-12-29T00:02:08.887506+00:00 19994330.877000000328 28999999.993000030518 27999999.936999920756 3891871.014999986161 60307.001503355 2023-12-29T00:02:09.889906+00:00 19994330.877000000328 29000000.043999969959 28000000.106999989599 3890523.027999997139 60307.001514957 2023-12-29T00:02:10.892310+00:00 19994330.866999980062 28999999.949000000954 27999999.906000021845 3897276.028999983799 60307.001526559 2023-12-29T00:02:11.894706+00:00 19994330.876000020653 29000000.026000019163 27999999.991000000387 3892587.974000037182 60307.001538161 2023-12-29T00:02:12.897101+00:00 19994330.874000009149 28999999.978999968618 28000000.042999990284 3892475.982999979984 60307.001549763 2023-12-29T00:02:13.899496+00:00 19994330.872999969870 29000000.022999998182 27999999.971999999136 3890920.023999989033 60307.001561289 2023-12-29T00:02:14.895391+00:00 19994330.874000009149 29000000.010999981314 28000000.060999989510 3893383.051999986172 60307.001572891 2023-12-29T00:02:15.897793+00:00 19994330.873000029474 28999999.967000011355 27999999.939000010490 3890903.934000014793 60307.001584312 2023-12-29T00:02:16.884574+00:00 19994330.875999990851 28999999.974000040442 28000000.002999991179 3895579.999000012875 60307.001595914 2023-12-29T00:02:17.886974+00:00 19994330.871999979019 29000000.048000041395 28000000.017000019550 3893855.070999979973 60307.001607516 2023-12-29T00:02:18.889371+00:00 19994330.874000009149 28999999.989999890327 27999999.972999989986 3889426.907000004780 60307.001619118 2023-12-29T00:02:19.891769+00:00 19994330.875999990851 29000000.002000089735 28000000.000999990851 3892602.073000013828 60307.001630719 2023-12-29T00:02:20.894158+00:00 19994330.870000001043 29000000.009999990463 28000000.035000029951 3895350.915000020992 60307.001642321 2023-12-29T00:02:21.896552+00:00 19994330.874000009149 28999999.987999919802 27999999.973999980837 3891475.021999955177 60307.001653923 2023-12-29T00:02:22.898950+00:00 19994330.875000000000 28999999.987000111490 27999999.986999988556 3889698.902000010014 60307.001665344 2023-12-29T00:02:23.885716+00:00 19994330.870999988168 29000000.047999981791 28000000.047000050545 3896495.023000001907 60307.001676946 2023-12-29T00:02:24.888111+00:00 19994330.879000011832 28999999.949999928474 27999999.960999969393 3892958.141000031959 60307.001688547 2023-12-29T00:02:25.890499+00:00 19994330.868999961764 29000000.009999990463 27999999.991000000387 3891643.918999969959 60307.001700149 2023-12-29T00:02:26.892887+00:00 19994330.879999998957 29000000.006000038236 28000000.008999999613 3896640.993000030983 60307.001711570 2023-12-29T00:02:27.879669+00:00 19994330.872000098228 29000000.003000020981 28000000.060999989510 3893267.025999962818 60307.001723353 2023-12-29T00:02:28.897693+00:00 19994330.871999979019 28999999.988000039011 27999999.940000001341 3890772.997999966145 60307.001734774 2023-12-29T00:02:29.884470+00:00 19994330.871999979019 28999999.990999940783 27999999.999000068754 3894453.087000011932 60307.001746376 2023-12-29T00:02:30.886871+00:00 19994330.878000020981 29000000.029999971390 27999999.995000001043 3891359.940000057220 60307.001758158 2023-12-29T00:02:31.904891+00:00 19994330.867999911308 28999999.971999999136 27999999.981999989599 3894387.080999969970 60307.001769579 2023-12-29T00:02:32.891666+00:00 19994330.879999998957 29000000.006000038236 28000000.012999888510 3894689.945000051986 60307.001781181 2023-12-29T00:02:33.894069+00:00 19994330.871000051498 29000000.004999998957 27999999.986000061035 3892683.060999989975 60307.001792602 2023-12-29T00:02:34.880851+00:00 19994330.871999979019 29000000.016000028700 28000000.047999981791 3894528.924999951851 60307.001804385 2023-12-29T00:02:35.898878+00:00 19994330.873000029474 28999999.977999929339 27999999.993000030518 3890085.993000030983 60307.001815806 2023-12-29T00:02:36.885661+00:00 19994330.873999949545 28999999.998000029474 27999999.985999941826 3890764.927999972831 60307.001827408 2023-12-29T00:02:37.888058+00:00 19994330.877000089735 29000000.010999999940 27999999.963000059128 3889339.042999982834 60307.001839010 2023-12-29T00:02:38.890461+00:00 19994330.870000001043 28999999.989999990910 28000000.031999949366 3893326.996000051033 60307.001850612 2023-12-29T00:02:39.892858+00:00 19994330.875000000000 29000000.046000000089 28000000.021000031382 3892965.077000021935 60307.001862214 2023-12-29T00:02:40.895263+00:00 19994330.875000000000 28999999.962999999523 28000000.004000071436 3890117.985999941826 60307.001873635 2023-12-29T00:02:41.882040+00:00 19994330.872999910265 29000000.036000009626 28000000.028000000864 3892901.919000030030 60307.001885417 2023-12-29T00:02:42.900052+00:00 19994330.873000029474 28999999.980999980122 27999999.967000011355 3891824.050999999046 60307.001896839 2023-12-29T00:02:43.886835+00:00 19994330.876000050455 28999999.958000000566 27999999.998999949545 3888240.950999975204 60307.001908440 2023-12-29T00:02:44.889236+00:00 19994330.871999979019 29000000.027000010014 28000000.034000039101 3890898.952999948990 60307.001920042 2023-12-29T00:02:45.891634+00:00 19994330.875000000000 29000000.024999979883 27999999.995000001043 3888328.077000021935 60307.001931644 2023-12-29T00:02:46.894027+00:00 19994330.870000001043 28999999.980000019073 27999999.998999949545 3891852.984000086784 60307.001943065 2023-12-29T00:02:47.880799+00:00 19994330.876000050455 28999999.984000030905 27999999.922000050545 3891391.961999893188 60307.001954666 2023-12-29T00:02:48.883196+00:00 19994330.876999970526 29000000.008999940008 28000000.018999930471 3892955.999000072014 60307.001966449 2023-12-29T00:02:49.901218+00:00 19994330.870999928564 29000000.022000011057 28000000.022999998182 3894030.965999960899 60307.001977870 2023-12-29T00:02:50.887993+00:00 19994330.876000050455 28999999.958000000566 28000000.011999998242 3889720.064000010025 60307.001989472 2023-12-29T00:02:51.890392+00:00 19994330.873999949545 28999999.993000030518 27999999.965999990702 3890270.973999977112 60307.002001074 2023-12-29T00:02:52.892791+00:00 19994330.870000001043 29000000.043999969959 28000000.034000009298 3890690.129999995232 60307.002012676 2023-12-29T00:02:53.895192+00:00 19994330.877999998629 28999999.995000001043 27999999.980000000447 3884499.828000069130 60307.002024203 2023-12-29T00:02:54.891084+00:00 19994330.870000001043 29000000.000999990851 28000000.047999981791 3892728.107999920845 60307.002035804 2023-12-29T00:02:55.893478+00:00 19994330.874000001699 29000000.003000020981 27999999.985000010580 3890723.075000048149 60307.002047225 2023-12-29T00:02:56.880246+00:00 19994330.878000009805 28999999.990000009537 28000000.023999989033 3890353.945000051986 60307.002058827 2023-12-29T00:02:57.882647+00:00 19994330.868000000715 28999999.986999988556 27999999.944000039250 3890958.977999926079 60307.002070609 2023-12-29T00:02:58.900671+00:00 19994330.875999990851 29000000.009999990463 28000000.014999989420 3892092.045000075828 60307.002082031 2023-12-29T00:02:59.887450+00:00 19994330.875000000000 28999999.988999959081 27999999.985000010580 3893510.972999929916 60307.002093683 2023-12-29T00:03:00.894266+00:00 19994330.873000029474 29000000.000000000000 27999999.974999960512 3891209.962000011932 60307.002105105 2023-12-29T00:03:01.881037+00:00 19994330.873999979347 29000000.027000069618 28000000.041999999434 3893904.046000003815 60307.002116887 2023-12-29T00:03:02.899056+00:00 19994330.874000009149 28999999.982999920845 27999999.990000009537 3893937.924000024796 60307.002128308 2023-12-29T00:03:03.885833+00:00 19994330.872999999672 29000000.009000059217 27999999.984000030905 3892110.133999944199 60307.002139910 2023-12-29T00:03:04.888229+00:00 19994330.875000000000 28999999.975999951363 27999999.979999959469 3892157.949000000954 60307.002151512 2023-12-29T00:03:05.890628+00:00 19994330.871999979019 29000000.016000028700 28000000.035000029951 3894293.943000078201 60307.002163114 2023-12-29T00:03:06.893025+00:00 19994330.874000009149 28999999.995000001043 28000000.064000010490 3889822.006999969017 60307.002174716 2023-12-29T00:03:07.895418+00:00 19994330.874000009149 29000000.024000048637 27999999.944999989122 3891506.067999958992 60307.002186136 2023-12-29T00:03:08.882189+00:00 19994330.870999988168 28999999.988999959081 27999999.988999959081 3891522.973000050057 60307.002197919 2023-12-29T00:03:09.900212+00:00 19994330.879000011832 29000000.001000050455 27999999.977000001818 3891617.957999945153 60307.002209340 2023-12-29T00:03:10.886992+00:00 19994330.870999988168 29000000.006999969482 28000000.029000040144 3893221.014999986161 60307.002220942 2023-12-29T00:03:11.889392+00:00 19994330.875999990851 28999999.988999959081 27999999.983999971300 3891486.956000090111 60307.002232544 2023-12-29T00:03:12.891792+00:00 19994330.872000038624 28999999.988000039011 28000000.001000050455 3892627.907999991905 60307.002244146 2023-12-29T00:03:13.894187+00:00 19994330.871999979019 29000000.021000031382 28000000.004999998957 3893733.202000021935 60307.002255566 2023-12-29T00:03:14.880960+00:00 19994330.874000009149 29000000.008000001311 28000000.039999961853 3891915.848999977112 60307.002267168 2023-12-29T00:03:15.883350+00:00 19994330.876999970526 28999999.985000010580 27999999.967000011355 3894396.085999966133 60307.002278951 2023-12-29T00:03:16.901367+00:00 19994330.870000001043 28999999.995999988168 28000000.003000020981 3894981.962999939919 60307.002290372 2023-12-29T00:03:17.888149+00:00 19994330.876999970526 29000000.010000009090 28000000.011999960989 3893063.959000111092 60307.002301974 2023-12-29T00:03:18.890549+00:00 19994330.873000029474 29000000.005999978632 28000000.032999988645 3891564.143999934196 60307.002313576 2023-12-29T00:03:19.892948+00:00 19994330.873000029474 28999999.982000019401 27999999.940000060946 3890186.871000051033 60307.002325178 2023-12-29T00:03:20.895349+00:00 19994330.876999970526 29000000.011999990791 28000000.024999979883 3889501.952999948990 60307.002336598 2023-12-29T00:03:21.882115+00:00 19994330.870000001043 29000000.002000000328 28000000.039000030607 3889363.093000053894 60307.002348200 2023-12-29T00:03:22.884510+00:00 19994330.873999949545 28999999.993000000715 27999999.965999960899 3890995.980999947060 60307.002359802 2023-12-29T00:03:23.886909+00:00 19994330.874000068754 28999999.954999979585 27999999.934999939054 3891382.110000013839 60307.002371404 2023-12-29T00:03:24.889309+00:00 19994330.871999979019 29000000.041999999434 28000000.043000098318 3890501.899000049103 60307.002383006 2023-12-29T00:03:25.891703+00:00 19994330.876999970526 29000000.002000030130 27999999.973999980837 3889935.038999915123 60307.002394608 2023-12-29T00:03:26.894096+00:00 19994330.871000051498 28999999.988999959081 28000000.024999979883 3895789.999000072014 60307.002406209 2023-12-29T00:03:27.896493+00:00 19994330.875000000000 29000000.006000038236 28000000.017000000924 3889722.039999961853 60307.002417736 2023-12-29T00:03:28.892381+00:00 19994330.875999931246 29000000.000999990851 27999999.978000000119 3895410.914000033867 60307.002429413 2023-12-29T00:03:29.901280+00:00 19994330.871000051498 28999999.999000009149 28000000.008999999613 3889384.020999907982 60307.002440759 2023-12-29T00:03:30.881553+00:00 19994330.873000029474 29000000.040999948978 27999999.993999999017 3892656.985000013839 60307.002452541 2023-12-29T00:03:31.899576+00:00 19994330.873999949545 28999999.950999978930 28000000.004999998957 3890318.979000092018 60307.002463962 2023-12-29T00:03:32.886359+00:00 19994330.871999979019 29000000.006000038236 28000000.019000019878 3893206.050999999046 60307.002475564 2023-12-29T00:03:33.888757+00:00 19994330.879999998957 29000000.024000048637 28000000.046999990940 3888580.916000009049 60307.002487166 2023-12-29T00:03:34.891161+00:00 19994330.870000001043 28999999.965999960899 27999999.951000008732 3895093.046999930870 60307.002498768 2023-12-29T00:03:35.893559+00:00 19994330.874000068754 29000000.000000000000 27999999.987999979407 3890694.947000027169 60307.002510370 2023-12-29T00:03:36.895949+00:00 19994330.873999949545 29000000.029000040144 28000000.006000008434 3893920.110999941826 60307.002521791 2023-12-29T00:03:37.882724+00:00 19994330.873000029474 28999999.992999911308 27999999.980000019073 3892419.992000102997 60307.002533574 2023-12-29T00:03:38.900753+00:00 19994330.871999979019 28999999.993000030518 28000000.035999950022 3893967.932999968994 60307.002544994 2023-12-29T00:03:39.887534+00:00 19994330.876000050455 28999999.998000029474 27999999.956000030041 3889229.973999977112 60307.002556596 2023-12-29T00:03:40.889934+00:00 19994330.871999979019 28999999.998000029474 28000000.010999981314 3892995.085000038147 60307.002568018 2023-12-29T00:03:41.876710+00:00 19994330.876999970526 28999999.995999928564 28000000.036000009626 3895366.950999975204 60307.002579800 2023-12-29T00:03:42.894730+00:00 19994330.871999979019 29000000.006000038236 27999999.959999978542 3892295.067999958992 60307.002591402 2023-12-29T00:03:43.897123+00:00 19994330.876000050455 29000000.008000019938 28000000.049000021070 3891298.927999972831 60307.002602823 2023-12-29T00:03:44.883898+00:00 19994330.873999949545 28999999.977000001818 27999999.966000020504 3893713.911000012886 60307.002614606 2023-12-29T00:03:45.901919+00:00 19994330.871999979019 29000000.046999931335 27999999.988000039011 3891095.157999991905 60307.002626027 2023-12-29T00:03:46.888694+00:00 19994330.872999999672 28999999.971999999136 28000000.031999949366 3895288.974000095855 60307.002637628 2023-12-29T00:03:47.891087+00:00 19994330.874000001699 28999999.994000080973 27999999.965999960899 3891104.930999993812 60307.002649049 2023-12-29T00:03:48.877858+00:00 19994330.872999999672 28999999.987999919802 27999999.976000070572 3889980.956999897957 60307.002660832 2023-12-29T00:03:49.895874+00:00 19994330.877000000328 29000000.014000058174 28000000.041999939829 3890846.029000043869 60307.002672253 2023-12-29T00:03:50.882645+00:00 19994330.871000010520 29000000.003000020981 28000000.026000019163 3892606.075000048149 60307.002683855 2023-12-29T00:03:51.885045+00:00 19994330.875999998301 29000000.008000001311 27999999.983999971300 3896215.062999964226 60307.002695637 2023-12-29T00:03:52.903068+00:00 19994330.871999979019 28999999.971000008285 27999999.993000030518 3892430.034999967087 60307.002707059 2023-12-29T00:03:53.889847+00:00 19994330.872000008821 29000000.017999991775 28000000.026000019163 3893255.993000030983 60307.002718660 2023-12-29T00:03:54.892243+00:00 19994330.876000020653 29000000.003000009805 28000000.003999948502 3892855.980999947060 60307.002730081 2023-12-29T00:03:55.879021+00:00 19994330.872999999672 28999999.997000008821 27999999.971000079066 3889191.911000012886 60307.002741864 2023-12-29T00:03:56.897037+00:00 19994330.870999988168 29000000.010999981314 27999999.952999949455 3895149.055000067223 60307.002753285 2023-12-29T00:03:57.883811+00:00 19994330.879999998957 29000000.006999999285 28000000.046000000089 3894018.921999930870 60307.002764887 2023-12-29T00:03:58.886205+00:00 19994330.868000030518 28999999.987000018358 28000000.032000061125 3891649.076000093948 60307.002776489 2023-12-29T00:03:59.888606+00:00 19994330.878999948502 29000000.001999970526 27999999.969999909401 3893933.849999905098 60307.002788090 2023-12-29T00:04:00.891000+00:00 19994330.870000001043 28999999.995999988168 28000000.017000079155 3891548.067000031006 60307.002799692 2023-12-29T00:04:01.893393+00:00 19994330.875000000000 29000000.013999998569 28000000.016999959946 3890278.991999983788 60307.002811294 2023-12-29T00:04:02.895785+00:00 19994330.874000009149 29000000.004000011832 27999999.963000059128 3893541.085000038147 60307.002822896 2023-12-29T00:04:03.898181+00:00 19994330.874000009149 28999999.983000040054 27999999.993999961764 3892270.039000033867 60307.002834316 2023-12-29T00:04:04.884952+00:00 19994330.871999979019 28999999.997999969870 27999999.998999949545 3894391.918999909889 60307.002845918 2023-12-29T00:04:05.887344+00:00 19994330.874000009149 29000000.003000020981 28000000.004000071436 3893082.040000081062 60307.002857520 2023-12-29T00:04:06.889741+00:00 19994330.874000009149 29000000.004999998957 28000000.037999998778 3894907.051999927033 60307.002869122 2023-12-29T00:04:07.892144+00:00 19994330.875999990851 28999999.982999980450 27999999.991999991238 3892175.818000078201 60307.002880649 2023-12-29T00:04:08.888030+00:00 19994330.869000021368 28999999.997000038624 27999999.930000010878 3891503.110999941826 60307.002892326 2023-12-29T00:04:09.896930+00:00 19994330.876999970526 28999999.998999949545 28000000.008999988437 3891407.980000019073 60307.002903927 2023-12-29T00:04:10.899326+00:00 19994330.878000020981 28999999.989000078291 28000000.033000018448 3891082.047000051010 60307.002915454 2023-12-29T00:04:11.895214+00:00 19994330.868999961764 29000000.031999949366 28000000.004999998957 3895409.000999927986 60307.002927056 2023-12-29T00:04:12.897606+00:00 19994330.873000029474 28999999.978000041097 27999999.984000001103 3894890.899000049103 60307.002938477 2023-12-29T00:04:13.884386+00:00 19994330.876000050455 29000000.018000010401 28000000.050999999046 3893044.110000013839 60307.002950079 2023-12-29T00:04:14.886791+00:00 19994330.870999928564 28999999.985999941826 27999999.954000029713 3898866.908999919891 60307.002961680 2023-12-29T00:04:15.889196+00:00 19994330.876999970526 29000000.003000020981 28000000.001999970526 3888688.996000051033 60307.002973282 2023-12-29T00:04:16.891593+00:00 19994330.870000001043 28999999.996999979019 27999999.967999991030 3897721.055999993812 60307.002984704 2023-12-29T00:04:17.878367+00:00 19994330.874000068754 29000000.013000011444 28000000.046000000089 3893557.011999965180 60307.002996486 2023-12-29T00:04:18.896379+00:00 19994330.876999970526 28999999.977000001818 27999999.980000019073 3894761.003000020981 60307.003008088 2023-12-29T00:04:19.898776+00:00 19994330.868999961764 29000000.016000028700 28000000.014999989420 3890563.993000030983 60307.003019509 2023-12-29T00:04:20.885552+00:00 19994330.877000089735 29000000.008999940008 28000000.017000019550 3894696.952999948990 60307.003031110 2023-12-29T00:04:21.887954+00:00 19994330.875000000000 29000000.000000000000 27999999.982999980450 3891839.116000055801 60307.003042712 2023-12-29T00:04:22.890349+00:00 19994330.870000001043 28999999.991000059992 28000000.000000000000 3895406.879999995232 60307.003054314 2023-12-29T00:04:23.892743+00:00 19994330.877999901772 28999999.986999988556 27999999.953000009060 3895328.090000032913 60307.003065735 2023-12-29T00:04:24.879527+00:00 19994330.873000029474 28999999.985000010580 28000000.030000030994 3891690.047999978065 60307.003077518 2023-12-29T00:04:25.897546+00:00 19994330.874000068754 29000000.051999930292 28000000.034999970347 3891823.962999939919 60307.003088939 2023-12-29T00:04:26.884317+00:00 19994330.871999979019 28999999.973999980837 27999999.949000000954 3892936.935000061989 60307.003100540 2023-12-29T00:04:27.886712+00:00 19994330.873000029474 29000000.015000101179 28000000.054000020027 3891688.169999957085 60307.003112142 2023-12-29T00:04:28.889112+00:00 19994330.876999970526 29000000.008999999613 27999999.990999940783 3885544.774999976158 60307.003123744 2023-12-29T00:04:29.891516+00:00 19994330.871999979019 28999999.973000001162 27999999.991999980062 3892046.994000076782 60307.003135346 2023-12-29T00:04:30.893907+00:00 19994330.871999979019 29000000.026000011712 28000000.016000028700 3895321.000000000000 60307.003146767 2023-12-29T00:04:31.880678+00:00 19994330.878000020981 29000000.000999990851 27999999.955000039190 3892324.115999937057 60307.003158550 2023-12-29T00:04:32.898693+00:00 19994330.870999928564 28999999.971000019461 28000000.009999990463 3895764.942999958992 60307.003169971 2023-12-29T00:04:33.885468+00:00 19994330.874000068754 28999999.998999979347 28000000.003000020981 3890199.017000079155 60307.003181573 2023-12-29T00:04:34.887868+00:00 19994330.873999949545 29000000.027000010014 28000000.043999910355 3892107.968999981880 60307.003193174 2023-12-29T00:04:35.890268+00:00 19994330.871999979019 28999999.967000011355 27999999.984000090510 3891240.029999970924 60307.003204776 2023-12-29T00:04:36.892665+00:00 19994330.876000050455 29000000.021999981254 27999999.968999978155 3891551.057999968994 60307.003216378 2023-12-29T00:04:37.895060+00:00 19994330.873000029474 28999999.981000009924 28000000.018999930471 3896728.890000104904 60307.003227799 2023-12-29T00:04:38.881834+00:00 19994330.873000029474 29000000.018999990076 28000000.014999989420 3890748.043999909889 60307.003239581 2023-12-29T00:04:39.899849+00:00 19994330.877000000328 29000000.000999990851 27999999.994000080973 3888021.935999989975 60307.003251003 2023-12-29T00:04:40.886623+00:00 19994330.868999999017 29000000.000000000000 28000000.005999919027 3890542.086000084877 60307.003262605 2023-12-29T00:04:41.889021+00:00 19994330.874000001699 28999999.977000001818 27999999.939000010490 3892974.977999926079 60307.003274206 2023-12-29T00:04:42.891419+00:00 19994330.877999998629 29000000.030000030994 28000000.045000080019 3893646.017000079155 60307.003285808 2023-12-29T00:04:43.893819+00:00 19994330.871000010520 29000000.010999981314 27999999.995000001043 3890605.019999980927 60307.003297229 2023-12-29T00:04:44.880587+00:00 19994330.874000001699 28999999.966000020504 27999999.978000000119 3889650.947000027169 60307.003308831 2023-12-29T00:04:45.882979+00:00 19994330.874999988824 28999999.995999988168 27999999.996999990195 3896171.942999958992 60307.003320613 2023-12-29T00:04:46.900998+00:00 19994330.875000000000 29000000.018000010401 28000000.035000000149 3889986.087999939919 60307.003332034 2023-12-29T00:04:47.887769+00:00 19994330.875000000000 29000000.018000010401 27999999.992000009865 3889033.955999999773 60307.003343636 2023-12-29T00:04:48.890169+00:00 19994330.870000001043 28999999.985999941826 28000000.007999990135 3889599.157000001054 60307.003355238 2023-12-29T00:04:49.892567+00:00 19994330.872999999672 28999999.980000019073 27999999.971999999136 3889030.895000000019 60307.003366840 2023-12-29T00:04:50.894962+00:00 19994330.875000000000 28999999.996000051498 28000000.002000000328 3894337.033000002149 60307.003378366 2023-12-29T00:04:51.890849+00:00 19994330.871000021696 29000000.005999919027 27999999.993999991566 3890648.930000000168 60307.003389968 2023-12-29T00:04:52.893243+00:00 19994330.873999979347 29000000.007000088692 28000000.041000038385 3890173.972999996971 60307.003401389 2023-12-29T00:04:53.880020+00:00 19994330.875999990851 28999999.996999979019 28000000.006999969482 3888812.155000001192 60307.003412991 2023-12-29T00:04:54.882411+00:00 19994330.872000038624 29000000.004999998957 27999999.972999989986 3890657.884000000078 60307.003424773 2023-12-29T00:04:55.900431+00:00 19994330.875999990851 29000000.008999940008 28000000.031000021845 3886457.946999996901 60307.003436195 2023-12-29T00:04:56.887214+00:00 19994330.872999969870 28999999.985000010580 27999999.990000009537 3890091.072000003885 60307.003447796 2023-12-29T00:04:57.889610+00:00 19994330.875000000000 29000000.001999970526 27999999.946999970824 3894134.997000000905 60307.003459398 2023-12-29T00:04:58.892004+00:00 19994330.873000029474 29000000.021000031382 28000000.032000008970 3891827.982000000775 60307.003471000 2023-12-29T00:04:59.894396+00:00 19994330.873000029474 28999999.973999980837 27999999.986999988556 3892837.134999997914 60307.003482421 2023-12-29T00:05:00.881167+00:00 19994330.872999969870 29000000.014000058174 28000000.017000019550 3891802.883999995887 60307.003494204 2023-12-29T00:05:01.899184+00:00 19994330.872000038624 28999999.995000001043 28000000.036000009626 3894084.994000003207 60307.003505624 2023-12-29T00:05:02.885957+00:00 19994330.876999970526 29000000.019999980927 27999999.959999978542 3890240.077000000048 60307.003517226 2023-12-29T00:05:03.888362+00:00 19994330.874000009149 28999999.988999959081 28000000.011999960989 3886594.894999995828 60307.003528828 2023-12-29T00:05:04.890754+00:00 19994330.870999988168 29000000.014000058174 27999999.970000028610 3895592.958000003826 60307.003540430 2023-12-29T00:05:05.893146+00:00 19994330.876999970526 28999999.969000000507 28000000.006999969482 3892499.018000007141 60307.003552032 2023-12-29T00:05:06.895536+00:00 19994330.871000051498 29000000.015999998897 28000000.015000101179 3889197.109999998938 60307.003563453 2023-12-29T00:05:07.882310+00:00 19994330.871999979019 29000000.011000011116 27999999.987999919802 3894141.906999989878 60307.003575235 2023-12-29T00:05:08.900329+00:00 19994330.878999948502 28999999.986999988556 28000000.022000070661 3891898.984999998938 60307.003586656 2023-12-29T00:05:09.887105+00:00 19994330.871000051498 29000000.001000020653 27999999.986999988556 3895137.949000000954 60307.003598258 2023-12-29T00:05:10.889506+00:00 19994330.873999949545 28999999.996999979019 28000000.015999909490 3892991.145999997854 60307.003609679 2023-12-29T00:05:11.876286+00:00 19994330.874000068754 28999999.999000009149 27999999.956000089645 3892438.950000002980 60307.003621462 2023-12-29T00:05:12.894300+00:00 19994330.873999949545 29000000.018000010401 28000000.050999999046 3892758.931000009179 60307.003633064 2023-12-29T00:05:13.896694+00:00 19994330.875000000000 28999999.960999999195 27999999.963999990374 3893923.052000001073 60307.003644485 2023-12-29T00:05:14.883467+00:00 19994330.873999949545 29000000.046000000089 28000000.018000010401 3885179.992999985814 60307.003656267 2023-12-29T00:05:15.901491+00:00 19994330.871000051498 28999999.967999991030 27999999.967999938875 3887990.064000010025 60307.003667688 2023-12-29T00:05:16.888269+00:00 19994330.878000020981 28999999.997999969870 28000000.009999990463 3888784.035999997985 60307.003679290 2023-12-29T00:05:17.890676+00:00 19994330.868000030518 29000000.022999998182 28000000.047000050545 3895484.886999994982 60307.003690711 2023-12-29T00:05:18.877452+00:00 19994330.876999970526 29000000.004000011832 28000000.011000040919 3897219.984999998938 60307.003702494 2023-12-29T00:05:19.895471+00:00 19994330.871999979019 28999999.984000030905 27999999.944999929518 3898147.020999997854 60307.003713915 2023-12-29T00:05:20.882244+00:00 19994330.873000029474 28999999.992999970913 28000000.012000080198 3892989.127000018954 60307.003725517 2023-12-29T00:05:21.884640+00:00 19994330.876999970526 28999999.989000018686 27999999.968999978155 3889015.883999974001 60307.003737299 2023-12-29T00:05:22.902661+00:00 19994330.871999979019 29000000.021000031382 28000000.011999998242 3887928.033000022173 60307.003748721 2023-12-29T00:05:23.889438+00:00 19994330.871999979019 28999999.977000001818 28000000.008999999613 3896766.928999990225 60307.003760322 2023-12-29T00:05:24.891837+00:00 19994330.876000050455 29000000.023999929428 28000000.036999989301 3893684.013000010978 60307.003771743 2023-12-29T00:05:25.878602+00:00 19994330.868999961764 28999999.979000091553 27999999.978000000119 3890091.016999990214 60307.003783526 2023-12-29T00:05:26.896622+00:00 19994330.881000038236 29000000.000000000000 27999999.978999998420 3888931.995999991894 60307.003794947 2023-12-29T00:05:27.883389+00:00 19994330.873999949545 28999999.978999968618 28000000.046999990940 3889147.074000000954 60307.003806548 2023-12-29T00:05:28.885787+00:00 19994330.872000098228 29000000.021000031382 27999999.946000009775 3889914.003000020981 60307.003818150 2023-12-29T00:05:29.888175+00:00 19994330.872999910265 29000000.015999909490 28000000.034000009298 3896107.937999994028 60307.003829752 2023-12-29T00:05:30.890573+00:00 19994330.873000029474 29000000.012000080198 27999999.970999989659 3894838.100999981165 60307.003841354 2023-12-29T00:05:31.892973+00:00 19994330.873000029474 28999999.977000001818 28000000.037000000477 3889379.939000010025 60307.003852956 2023-12-29T00:05:32.895361+00:00 19994330.875000000000 28999999.998999949545 27999999.949000000954 3891252.979999988806 60307.003864557 2023-12-29T00:05:33.897751+00:00 19994330.874000001699 29000000.024999979883 28000000.035000029951 3888418.025000005960 60307.003876084 2023-12-29T00:05:34.893636+00:00 19994330.872999999672 28999999.991000059992 28000000.047999981791 3886154.078999996185 60307.003887685 2023-12-29T00:05:35.896031+00:00 19994330.872999999672 28999999.991999980062 27999999.954999979585 3889002.881999998819 60307.003899107 2023-12-29T00:05:36.882806+00:00 19994330.875000000000 29000000.000000000000 28000000.001000050455 3892347.981000006199 60307.003910708 2023-12-29T00:05:37.885202+00:00 19994330.875999990851 28999999.988000039011 28000000.001999970526 3890921.988999993075 60307.003922310 2023-12-29T00:05:38.887602+00:00 19994330.873000010848 29000000.016999959946 27999999.989000018686 3894341.025000005960 60307.003933912 2023-12-29T00:05:39.890001+00:00 19994330.870000001043 29000000.011999960989 27999999.966999951750 3891766.041999996174 60307.003945351 2023-12-29T00:05:40.878281+00:00 19994330.875999990851 29000000.008000019938 28000000.083999991417 3891348.056000024080 60307.003956952 2023-12-29T00:05:41.880682+00:00 19994330.874000009149 29000000.003000020981 27999999.938000079244 3891981.012999982107 60307.003968735 2023-12-29T00:05:42.898698+00:00 19994330.873999979347 28999999.975999999791 28000000.032999988645 3894937.835999995004 60307.003980156 2023-12-29T00:05:43.885479+00:00 19994330.875000000000 29000000.002999998629 27999999.924999948591 3892839.076000005007 60307.003991758 2023-12-29T00:05:44.887878+00:00 19994330.871000021696 28999999.993999999017 28000000.029000040144 3895336.884999989998 60307.004003360 2023-12-29T00:05:45.890280+00:00 19994330.874999970198 29000000.010000009090 28000000.049999948591 3894562.087000011932 60307.004014961 2023-12-29T00:05:46.892674+00:00 19994330.874000009149 28999999.991999998689 27999999.965999960899 3894020.055000007153 60307.004026382 2023-12-29T00:05:47.879449+00:00 19994330.870999988168 28999999.998999979347 28000000.018000010401 3891557.996999979019 60307.004038165 2023-12-29T00:05:48.897462+00:00 19994330.878000020981 28999999.990000009537 27999999.981999989599 3896198.982000023127 60307.004049586 2023-12-29T00:05:49.884236+00:00 19994330.870999988168 29000000.011000011116 28000000.038000110537 3888833.983999996912 60307.004061188 2023-12-29T00:05:50.886635+00:00 19994330.875999990851 28999999.985999971628 27999999.931999921799 3884297.976999998093 60307.004072790 2023-12-29T00:05:51.889037+00:00 19994330.873000029474 29000000.015000049025 28000000.064000010490 3893021.998999983072 60307.004084392 2023-12-29T00:05:52.891433+00:00 19994330.875000000000 29000000.010999981314 27999999.983000040054 3891710.995000004768 60307.004095993 2023-12-29T00:05:53.893826+00:00 19994330.874000009149 29000000.019999980927 28000000.060999989510 3892594.064999998081 60307.004107414 2023-12-29T00:05:54.880603+00:00 19994330.871999979019 28999999.953999999911 27999999.934000018984 3891920.938000022899 60307.004119197 2023-12-29T00:05:55.898617+00:00 19994330.871999979019 29000000.006000038236 28000000.024999979883 3890397.997000008821 60307.004130618 2023-12-29T00:05:56.885387+00:00 19994330.878000020981 29000000.010999981314 27999999.949000000954 3895054.052999972831 60307.004142220 2023-12-29T00:05:57.887788+00:00 19994330.866999980062 28999999.973999980837 28000000.008000019938 3895178.956000030041 60307.004153641 2023-12-29T00:05:58.874570+00:00 19994330.883000019938 29000000.000000000000 28000000.003999948502 3894024.040999948978 60307.004165424 2023-12-29T00:05:59.892592+00:00 19994330.867999970913 29000000.038000050932 27999999.996999979019 3889552.970000029076 60307.004177026 2023-12-29T00:06:00.894980+00:00 19994330.873000029474 28999999.947999950498 28000000.040000081062 3889082.014999986161 60307.004188446 2023-12-29T00:06:01.881758+00:00 19994330.875000000000 29000000.031000021845 27999999.980999998748 3899054.967000008095 60307.004200229 2023-12-29T00:06:02.899772+00:00 19994330.868000030518 29000000.006999969482 28000000.005999989808 3898583.967000008095 60307.004211650 2023-12-29T00:06:03.886551+00:00 19994330.879999998957 29000000.012000080198 27999999.971000000834 3893268.139999986161 60307.004223252 2023-12-29T00:06:04.888949+00:00 19994330.870999928564 28999999.975999951363 27999999.969000000507 3890852.865000010002 60307.004234673 2023-12-29T00:06:05.875724+00:00 19994330.877000089735 29000000.042000059038 28000000.059000018984 3891277.998000026215 60307.004246456 2023-12-29T00:06:06.893745+00:00 19994330.875999931246 28999999.949000000954 27999999.991999980062 3888022.014999986161 60307.004257876 2023-12-29T00:06:07.880515+00:00 19994330.871000051498 29000000.032999988645 27999999.996000021696 3891666.990000010002 60307.004269478 2023-12-29T00:06:08.882911+00:00 19994330.873000029474 28999999.988999959081 27999999.979999989271 3888581.109999955166 60307.004281261 2023-12-29T00:06:09.900931+00:00 19994330.875000000000 28999999.993999961764 28000000.003999978304 3892927.961000024807 60307.004292682 2023-12-29T00:06:10.887704+00:00 19994330.868999961764 29000000.006000038236 28000000.003000020981 3893313.982999979984 60307.004304283 2023-12-29T00:06:11.890098+00:00 19994330.875999931246 28999999.985000010580 28000000.004000011832 3898288.050999999046 60307.004315810 2023-12-29T00:06:12.885990+00:00 19994330.873000029474 29000000.008000019938 28000000.018000010401 3895363.895000040997 60307.004327487 2023-12-29T00:06:13.894890+00:00 19994330.875000000000 29000000.003999948502 28000000.028999980539 3898024.009000002872 60307.004338833 2023-12-29T00:06:14.875151+00:00 19994330.874000068754 28999999.978000041097 27999999.956000030041 3895670.058999956120 60307.004350615 2023-12-29T00:06:15.893168+00:00 19994330.872999910265 29000000.003000020981 27999999.985999941826 3892668.021000028122 60307.004362036 2023-12-29T00:06:16.879946+00:00 19994330.875000000000 29000000.011999960989 28000000.048000041395 3892774.026000022888 60307.004373638 2023-12-29T00:06:17.882343+00:00 19994330.875000000000 29000000.018999930471 27999999.992999970913 3898452.976999998093 60307.004385421 2023-12-29T00:06:18.900361+00:00 19994330.872000098228 28999999.970000028610 27999999.958999991417 3894572.914999961853 60307.004396842 2023-12-29T00:06:19.887135+00:00 19994330.873999949545 29000000.008999999613 28000000.010000050068 3897485.014999986161 60307.004408444 2023-12-29T00:06:20.889535+00:00 19994330.873999949545 28999999.989999990910 28000000.023999929428 3893092.959000051022 60307.004419865 2023-12-29T00:06:21.876309+00:00 19994330.874000068754 28999999.988000009209 27999999.983000040054 3890571.047999978065 60307.004431647 2023-12-29T00:06:22.894323+00:00 19994330.875999931246 29000000.043999999762 28000000.018000010401 3896013.082000017166 60307.004443068 2023-12-29T00:06:23.881099+00:00 19994330.870000001043 28999999.991000000387 28000000.019000049680 3897989.914999961853 60307.004454670 2023-12-29T00:06:24.883498+00:00 19994330.877000089735 29000000.031000021845 27999999.969999909401 3893719.969000041019 60307.004466272 2023-12-29T00:06:25.885902+00:00 19994330.870999928564 28999999.943999979645 27999999.997000098228 3895116.052999972831 60307.004477874 2023-12-29T00:06:26.888299+00:00 19994330.871000051498 29000000.022000011057 28000000.000999931246 3893290.968999981880 60307.004489476 2023-12-29T00:06:27.890699+00:00 19994330.877000000328 28999999.994999971241 27999999.960999969393 3895760.086000024807 60307.004501077 2023-12-29T00:06:28.893098+00:00 19994330.874000001699 29000000.004000011832 28000000.060999989510 3892542.654999970924 60307.004512679 2023-12-29T00:06:29.895496+00:00 19994330.872999999672 28999999.977999988943 27999999.944000009447 3895248.362000048161 60307.004524101 2023-12-29T00:06:30.882272+00:00 19994330.875999998301 29000000.025000039488 28000000.066000100225 3894633.000000000000 60307.004535702 2023-12-29T00:06:31.884668+00:00 19994330.869999989867 28999999.986000001431 27999999.944999929518 3897418.956999958027 60307.004547304 2023-12-29T00:06:32.887071+00:00 19994330.875000011176 29000000.009999990463 28000000.014999989420 3894099.985000013839 60307.004558906 2023-12-29T00:06:33.889473+00:00 19994330.877999991179 29000000.010999981314 28000000.018000010401 3894127.024999976158 60307.004570327 2023-12-29T00:06:34.876253+00:00 19994330.868000000715 29000000.022000011057 28000000.009999990463 3894079.038000047207 60307.004582110 2023-12-29T00:06:35.894270+00:00 19994330.877000000328 28999999.971000019461 28000000.006000038236 3894254.009999989998 60307.004593711 2023-12-29T00:06:36.896663+00:00 19994330.870999988168 29000000.016000028700 27999999.968999978155 3898729.909999967087 60307.004605132 2023-12-29T00:06:37.883439+00:00 19994330.875000000000 28999999.954999919981 27999999.993000030518 3893503.010000050068 60307.004616734 2023-12-29T00:06:38.885839+00:00 19994330.877000000328 29000000.026000019163 28000000.019999980927 3894079.960999966133 60307.004628336 2023-12-29T00:06:39.888237+00:00 19994330.872000008821 28999999.986999988556 27999999.978000000119 3894941.998000026215 60307.004639938 2023-12-29T00:06:40.890637+00:00 19994330.872999969870 29000000.013000011444 27999999.978999998420 3892906.060000001919 60307.004651359 2023-12-29T00:06:41.877413+00:00 19994330.873000029474 28999999.981000069529 28000000.035000000149 3894494.942999958992 60307.004663141 2023-12-29T00:06:42.895425+00:00 19994330.871999979019 29000000.007999900728 27999999.991000000387 3895893.077000021935 60307.004674562 2023-12-29T00:06:43.882203+00:00 19994330.876000050455 29000000.002000089735 27999999.982000008225 3889269.012000023853 60307.004686164 2023-12-29T00:06:44.884598+00:00 19994330.872999969870 29000000.019999980927 28000000.052999999374 3891567.046000003815 60307.004697766 2023-12-29T00:06:45.886999+00:00 19994330.875999990851 28999999.993999961764 27999999.977000001818 3894968.991999983788 60307.004709368 2023-12-29T00:06:46.889402+00:00 19994330.874000009149 28999999.981000069529 27999999.962999999523 3890507.840999960899 60307.004720970 2023-12-29T00:06:47.891801+00:00 19994330.870000001043 29000000.021999958903 28000000.025999989361 3896230.090000032913 60307.004732391 2023-12-29T00:06:48.878570+00:00 19994330.875999990851 28999999.990999940783 28000000.002000000328 3887580.010999978054 60307.004744173 2023-12-29T00:06:49.896594+00:00 19994330.875000000000 29000000.009000059217 27999999.958999991417 3892680.003000020981 60307.004755595 2023-12-29T00:06:50.883369+00:00 19994330.869000021368 28999999.962999939919 28000000.007000029087 3893181.921999990940 60307.004767196 2023-12-29T00:06:51.885774+00:00 19994330.878000020981 29000000.011000040919 28000000.037999991328 3889105.074000000954 60307.004778723 2023-12-29T00:06:52.881664+00:00 19994330.872999969870 29000000.009999990463 27999999.999000009149 3895963.028999983799 60307.004790400 2023-12-29T00:06:53.890574+00:00 19994330.873999949545 28999999.984000090510 28000000.012999951839 3890131.861999989022 60307.004802002 2023-12-29T00:06:54.892973+00:00 19994330.875000000000 29000000.015999909490 27999999.996000051498 3896377.056000053883 60307.004813529 2023-12-29T00:06:55.888856+00:00 19994330.873000029474 29000000.012000080198 27999999.977000001818 3896065.904999970924 60307.004825206 2023-12-29T00:06:56.897759+00:00 19994330.871999979019 28999999.984999999404 27999999.957999940962 3894151.148999989033 60307.004836551 2023-12-29T00:06:57.878027+00:00 19994330.873000029474 29000000.010999999940 28000000.055999990553 3895224.986000000965 60307.004848334 2023-12-29T00:06:58.896021+00:00 19994330.874000068754 29000000.002999991179 27999999.986000061035 3895064.980000019073 60307.004859754 2023-12-29T00:06:59.882769+00:00 19994330.876999970526 28999999.984000008553 27999999.978999968618 3894909.935000001919 60307.004871355 2023-12-29T00:07:00.885122+00:00 19994330.870999928564 29000000.037000000477 28000000.090999960899 3892498.071999967098 60307.004882957 2023-12-29T00:07:01.887517+00:00 19994330.873000029474 28999999.975999981165 27999999.946000099182 3893323.033000051975 60307.004894559 2023-12-29T00:07:02.889917+00:00 19994330.876999970526 29000000.012000020593 27999999.997999910265 3895178.935999989975 60307.004906161 2023-12-29T00:07:03.892311+00:00 19994330.874000068754 28999999.986000001431 27999999.991999980062 3895849.024999976158 60307.004917582 2023-12-29T00:07:04.879087+00:00 19994330.871999979019 28999999.992999970913 28000000.011000040919 3889248.986000000965 60307.004929365 2023-12-29T00:07:05.897106+00:00 19994330.871000051498 29000000.009999990463 28000000.050000071526 3891969.023000001907 60307.004940785 2023-12-29T00:07:06.883886+00:00 19994330.873999949545 28999999.998000029474 27999999.951999899000 3886820.935000061989 60307.004952387 2023-12-29T00:07:07.886286+00:00 19994330.879999998957 29000000.000000000000 27999999.999000068754 3892481.048999906052 60307.004963989 2023-12-29T00:07:08.888688+00:00 19994330.870000001043 29000000.021000031382 28000000.006999969482 3891707.951000093948 60307.004975591 2023-12-29T00:07:09.891082+00:00 19994330.871999979019 28999999.969999969006 28000000.009999990463 3893360.951999903191 60307.004987012 2023-12-29T00:07:10.877863+00:00 19994330.876999970526 29000000.000999990851 27999999.985000010580 3892249.144000052940 60307.004998614 2023-12-29T00:07:11.880264+00:00 19994330.874000068754 28999999.993000030518 27999999.947999950498 3893856.871999979019 60307.005010397 2023-12-29T00:07:12.898279+00:00 19994330.871999979019 29000000.037999991328 28000000.078999999911 3891334.062999964226 60307.005021818 2023-12-29T00:07:13.885051+00:00 19994330.873000029474 28999999.954999979585 27999999.958999991417 3891824.014999986161 60307.005033419 2023-12-29T00:07:14.887448+00:00 19994330.873999949545 29000000.013000011444 28000000.027000069618 3893669.984000086784 60307.005045021 2023-12-29T00:07:15.889852+00:00 19994330.875000000000 29000000.011000040919 27999999.990000009537 3890066.957000017166 60307.005056623 2023-12-29T00:07:16.892247+00:00 19994330.870000001043 28999999.992999911308 28000000.005999919027 3894125.129999995232 60307.005068044 2023-12-29T00:07:17.879021+00:00 19994330.878000020981 29000000.003000020981 27999999.958999998868 3885946.950999975204 60307.005079827 2023-12-29T00:07:18.897040+00:00 19994330.875999931246 28999999.991000059992 28000000.006000000983 3888345.986999989022 60307.005091248 2023-12-29T00:07:19.883813+00:00 19994330.870000001043 29000000.022999998182 28000000.050000000745 3893534.008999944199 60307.005102850 2023-12-29T00:07:20.886211+00:00 19994330.875000000000 28999999.987999919802 27999999.958000000566 3895840.986000061035 60307.005114452 2023-12-29T00:07:21.888619+00:00 19994330.872999999672 28999999.994000080973 27999999.978999998420 3892569.039999961853 60307.005126053 2023-12-29T00:07:22.891017+00:00 19994330.872999999672 29000000.041999939829 28000000.060999989510 3896861.889999986161 60307.005137655 2023-12-29T00:07:23.893417+00:00 19994330.876000009477 28999999.974000100046 27999999.950000021607 3889455.092000008095 60307.005149076 2023-12-29T00:07:24.880192+00:00 19994330.870999988168 29000000.005999919027 28000000.047999981791 3888365.050000071991 60307.005160859 2023-12-29T00:07:25.898211+00:00 19994330.879000011832 29000000.004000071436 28000000.041000008583 3893231.904999970924 60307.005172280 2023-12-29T00:07:26.884987+00:00 19994330.869999989867 29000000.002999901772 27999999.934999998659 3891810.932000041008 60307.005183882 2023-12-29T00:07:27.887385+00:00 19994330.874000009149 29000000.006000038236 28000000.040000021458 3894658.172999978065 60307.005195303 2023-12-29T00:07:28.874167+00:00 19994330.873999979347 28999999.988000039011 28000000.001999970526 3892816.893000007141 60307.005207086 2023-12-29T00:07:29.892199+00:00 19994330.872999999672 28999999.975000020117 27999999.952000018209 3897847.985000013839 60307.005218687 2023-12-29T00:07:30.894592+00:00 19994330.872000008821 29000000.004999998957 28000000.015999969095 3891934.027999997139 60307.005230108 2023-12-29T00:07:31.881366+00:00 19994330.876000020653 29000000.009999990463 28000000.023999989033 3893789.010999917984 60307.005241891 2023-12-29T00:07:32.899383+00:00 19994330.872999999672 28999999.993999961764 27999999.952000018209 3890270.002000092994 60307.005253312 2023-12-29T00:07:33.886153+00:00 19994330.876000020653 28999999.969999998808 27999999.996999979019 3893504.962999939919 60307.005264914 2023-12-29T00:07:34.888554+00:00 19994330.873999949545 29000000.052000001073 28000000.037000000477 3893129.988999962807 60307.005276440 2023-12-29T00:07:35.884446+00:00 19994330.872000038624 28999999.965999990702 27999999.936000049114 3893434.097000002861 60307.005288118 2023-12-29T00:07:36.893351+00:00 19994330.875999990851 28999999.993000000715 28000000.022999998182 3897691.957000017166 60307.005299463 2023-12-29T00:07:37.873622+00:00 19994330.867999970913 29000000.013999998569 27999999.996999979019 3887134.976000071038 60307.005311246 2023-12-29T00:07:38.891633+00:00 19994330.875000000000 28999999.987000018358 28000000.036000009626 3889388.013999938965 60307.005322923 2023-12-29T00:07:39.900534+00:00 19994330.874000009149 29000000.009999990463 27999999.980999950320 3895588.981999992859 60307.005334268 2023-12-29T00:07:40.880795+00:00 19994330.873000029474 28999999.997999999672 27999999.989000078291 3894102.047999978065 60307.005346051 2023-12-29T00:07:41.898816+00:00 19994330.875000000000 29000000.021000031382 28000000.016999959946 3894613.994000076782 60307.005357472 2023-12-29T00:07:42.885589+00:00 19994330.871999979019 28999999.991999980062 27999999.980999950320 3890137.888000010978 60307.005369074 2023-12-29T00:07:43.887988+00:00 19994330.875999990851 29000000.006999969482 28000000.020000100136 3895776.081999897957 60307.005380495 2023-12-29T00:07:44.874764+00:00 19994330.876000050455 28999999.971000019461 28000000.022999878973 3887618.993000030983 60307.005392278 2023-12-29T00:07:45.892783+00:00 19994330.866999980062 29000000.023999989033 27999999.929000020027 3891662.970000029076 60307.005403698 2023-12-29T00:07:46.879559+00:00 19994330.878000020981 29000000.004999998957 28000000.070000048727 3891515.054999948014 60307.005415300 2023-12-29T00:07:47.881949+00:00 19994330.875999931246 28999999.988000039011 27999999.975000020117 3891957.989000082016 60307.005427083 2023-12-29T00:07:48.899969+00:00 19994330.870000001043 29000000.025999959558 28000000.014999989420 3893775.909999967087 60307.005438504 2023-12-29T00:07:49.886748+00:00 19994330.879000071436 28999999.973000049591 28000000.013999938965 3889570.062000035774 60307.005450106 2023-12-29T00:07:50.889146+00:00 19994330.867999911308 28999999.998999949545 27999999.994000080973 3889590.960999966133 60307.005461708 2023-12-29T00:07:51.891538+00:00 19994330.878000020981 29000000.028000060469 27999999.970999959856 3892116.981999992859 60307.005473309 2023-12-29T00:07:52.893937+00:00 19994330.873000029474 28999999.962000008672 28000000.006999969482 3893809.088000059128 60307.005484730 2023-12-29T00:07:53.880711+00:00 19994330.866999980062 28999999.995000001043 27999999.981000069529 3889491.050999999046 60307.005496332 2023-12-29T00:07:54.883107+00:00 19994330.879000071436 28999999.993999961764 27999999.986999988556 3891048.904999970924 60307.005507934 2023-12-29T00:07:55.885505+00:00 19994330.870999928564 29000000.039000030607 28000000.052999969572 3891027.013999938965 60307.005519536 2023-12-29T00:07:56.887901+00:00 19994330.874000068754 28999999.993999961764 27999999.975000001490 3892002.029000043869 60307.005530957 2023-12-29T00:07:57.874679+00:00 19994330.877999901772 28999999.988000039011 27999999.988000009209 3893335.044999957085 60307.005542739 2023-12-29T00:07:58.892693+00:00 19994330.870000001043 28999999.992999911308 27999999.975999999791 3894712.933000088204 60307.005554341 2023-12-29T00:07:59.895086+00:00 19994330.876000050455 28999999.995000001043 28000000.018999990076 3898042.056999921799 60307.005565763 2023-12-29T00:08:00.881858+00:00 19994330.878000020981 29000000.037999991328 28000000.018000010401 3888864.983000040054 60307.005577364 2023-12-29T00:08:01.884263+00:00 19994330.866999980062 28999999.999000068754 27999999.978999998420 3893658.103999971878 60307.005588966 2023-12-29T00:08:02.886660+00:00 19994330.875000000000 28999999.985999941826 28000000.018000010401 3898567.919000030030 60307.005600568 2023-12-29T00:08:03.889062+00:00 19994330.875000000000 28999999.979000091553 28000000.022999998182 3897600.939000010025 60307.005611989 2023-12-29T00:08:04.875839+00:00 19994330.875000000000 29000000.015999909490 27999999.997000008821 3893177.054999948014 60307.005623771 2023-12-29T00:08:05.893852+00:00 19994330.873999949545 28999999.977000001818 27999999.975999951363 3894940.856999992859 60307.005635193 2023-12-29T00:08:06.880623+00:00 19994330.872000098228 29000000.055999990553 28000000.056000050157 3890626.138000010978 60307.005646794 2023-12-29T00:08:07.883014+00:00 19994330.872999910265 28999999.961000081152 27999999.973999980837 3890773.948000072967 60307.005658577 2023-12-29T00:08:08.901029+00:00 19994330.877000089735 28999999.996999979019 27999999.980000019073 3893696.039999961853 60307.005669998 2023-12-29T00:08:09.887805+00:00 19994330.869999889284 28999999.995999928564 28000000.009999990463 3894032.932000041008 60307.005681599 2023-12-29T00:08:10.890201+00:00 19994330.879000071436 29000000.017000000924 27999999.982999980450 3890735.074000000954 60307.005693020 2023-12-29T00:08:11.876977+00:00 19994330.871999979019 29000000.000999998301 27999999.982999980450 3896020.903999925125 60307.005704803 2023-12-29T00:08:12.895002+00:00 19994330.873000029474 29000000.008000001311 28000000.027000010014 3896103.057999968994 60307.005716224 2023-12-29T00:08:13.881775+00:00 19994330.875999931246 28999999.986000001431 27999999.993000030518 3891081.004999995232 60307.005727826 2023-12-29T00:08:14.884166+00:00 19994330.870999999344 29000000.016999989748 28000000.052999969572 3893311.925999999046 60307.005739428 2023-12-29T00:08:15.886561+00:00 19994330.875999990851 28999999.974999990314 27999999.978000041097 3895300.094000101089 60307.005751030 2023-12-29T00:08:16.888954+00:00 19994330.872000008821 29000000.015999998897 27999999.945999979973 3891426.902999997139 60307.005762632 2023-12-29T00:08:17.891353+00:00 19994330.869999989867 28999999.983000010252 28000000.008000019938 3890364.055999993812 60307.005774158 2023-12-29T00:08:18.887242+00:00 19994330.883000001311 28999999.998999979347 28000000.021000031382 3887836.057999968994 60307.005785835 2023-12-29T00:08:19.896142+00:00 19994330.868000000715 28999999.989000018686 27999999.972999930382 3891542.924000024796 60307.005797181 2023-12-29T00:08:20.876410+00:00 19994330.874000001699 29000000.026000019163 28000000.018000010401 3892033.069999932777 60307.005808963 2023-12-29T00:08:21.894428+00:00 19994330.875000000000 28999999.981999989599 27999999.978999968618 3892133.935000061989 60307.005820384 2023-12-29T00:08:22.881200+00:00 19994330.872000008821 29000000.011999960989 28000000.050000071526 3893081.082999945153 60307.005831986 2023-12-29T00:08:23.883607+00:00 19994330.875000000000 29000000.022000011057 27999999.967999938875 3891900.940000057220 60307.005843588 2023-12-29T00:08:24.886001+00:00 19994330.873999979347 28999999.977999988943 28000000.034999970347 3896231.998000026215 60307.005855190 2023-12-29T00:08:25.888401+00:00 19994330.870000001043 29000000.032000008970 28000000.009000059217 3891540.972000002861 60307.005866792 2023-12-29T00:08:26.890791+00:00 19994330.880000028759 28999999.962000008672 27999999.939000010490 3896324.966999887954 60307.005878212 2023-12-29T00:08:27.877561+00:00 19994330.870000001043 28999999.995999988168 28000000.023999929428 3893356.123000026215 60307.005889995 2023-12-29T00:08:28.895574+00:00 19994330.872999969870 29000000.029999971390 28000000.017000079155 3893052.914000033867 60307.005901416 2023-12-29T00:08:29.882348+00:00 19994330.875000000000 28999999.963999990374 28000000.011999960989 3893047.082999945153 60307.005913018 2023-12-29T00:08:30.884750+00:00 19994330.870999988168 29000000.040000081062 27999999.967000011355 3891974.044000030030 60307.005924620 2023-12-29T00:08:31.887151+00:00 19994330.874000009149 28999999.972999930382 28000000.001000050455 3892734.853000044823 60307.005936222 2023-12-29T00:08:32.889553+00:00 19994330.873000029474 28999999.965000029653 28000000.023999929428 3887804.037999988068 60307.005947643 2023-12-29T00:08:33.876334+00:00 19994330.871999979019 29000000.047999981791 27999999.967000011355 3888742.072999954224 60307.005959244 2023-12-29T00:08:34.878727+00:00 19994330.879000011832 28999999.975000020117 27999999.984999999404 3889979.843000053894 60307.005971027 2023-12-29T00:08:35.896739+00:00 19994330.871999979019 29000000.003000020981 28000000.029000010341 3890997.083999990951 60307.005982448 2023-12-29T00:08:36.883510+00:00 19994330.881000038236 29000000.034999970347 27999999.982999999076 3891192.008000016212 60307.005994050 2023-12-29T00:08:37.885905+00:00 19994330.868999961764 28999999.975000020117 28000000.070999991149 3896693.036000012886 60307.006005652 2023-12-29T00:08:38.888299+00:00 19994330.870999988168 28999999.998000029474 27999999.969999998808 3891093.963999987114 60307.006017254 2023-12-29T00:08:39.890701+00:00 19994330.877000030130 28999999.969999909401 27999999.964999999851 3894823.021999955177 60307.006028675 2023-12-29T00:08:40.877472+00:00 19994330.870999988168 29000000.026000019163 28000000.022999998182 3892115.957000017166 60307.006040457 2023-12-29T00:08:41.895490+00:00 19994330.875000000000 28999999.991999980062 28000000.000999990851 3893177.947999954224 60307.006051878 2023-12-29T00:08:42.882263+00:00 19994330.871000051498 28999999.999000068754 27999999.961000028998 3892487.101000071038 60307.006063480 2023-12-29T00:08:43.884655+00:00 19994330.872999910265 29000000.003999948502 27999999.981999989599 3892345.044000030030 60307.006075081 2023-12-29T00:08:44.887050+00:00 19994330.878000020981 29000000.046000000089 28000000.084999978542 3893221.944999932777 60307.006086683 2023-12-29T00:08:45.889450+00:00 19994330.873000029474 28999999.981999989599 27999999.986000001431 3889688.016000031959 60307.006098285 2023-12-29T00:08:46.891842+00:00 19994330.875000000000 29000000.006000038236 27999999.970000028610 3892304.949999928009 60307.006109706 2023-12-29T00:08:47.878607+00:00 19994330.873999949545 28999999.973999999464 28000000.008999999613 3890227.991000055801 60307.006121489 2023-12-29T00:08:48.896622+00:00 19994330.870000001043 29000000.022999990731 27999999.972999989986 3895348.016000031959 60307.006132910 2023-12-29T00:08:49.883392+00:00 19994330.877000089735 29000000.015999998897 28000000.079999979585 3890058.130999923218 60307.006144512 2023-12-29T00:08:50.885782+00:00 19994330.873999949545 28999999.952000010759 27999999.934999998659 3893443.927000045776 60307.006155932 2023-12-29T00:08:51.872554+00:00 19994330.870000001043 28999999.994999989867 28000000.010999981314 3893993.922999978065 60307.006167715 2023-12-29T00:08:52.890576+00:00 19994330.876999970526 29000000.022999998182 28000000.027000010014 3889751.009999989998 60307.006179317 2023-12-29T00:08:53.892977+00:00 19994330.873000029474 28999999.984000001103 27999999.978000041097 3890993.029000043869 60307.006190738 2023-12-29T00:08:54.879752+00:00 19994330.871999979019 29000000.035000000149 27999999.993000030518 3889021.011000037193 60307.006202521 2023-12-29T00:08:55.897775+00:00 19994330.876000050455 28999999.965000029653 28000000.006999969482 3885924.018999934196 60307.006213942 2023-12-29T00:08:56.884544+00:00 19994330.871999979019 29000000.029999971390 28000000.006999969482 3892217.993000030983 60307.006225543 2023-12-29T00:08:57.886939+00:00 19994330.870999928564 28999999.953000009060 27999999.952999949455 3889429.937000035774 60307.006237070 2023-12-29T00:08:58.882836+00:00 19994330.878000020981 29000000.013999998569 27999999.998000029474 3892805.058999896049 60307.006248747 2023-12-29T00:08:59.891744+00:00 19994330.870000001043 29000000.041999999434 28000000.035000089556 3893009.920000075828 60307.006260092 2023-12-29T00:09:00.872002+00:00 19994330.876999970526 28999999.991999980062 28000000.017999891192 3886658.060999989975 60307.006271875 2023-12-29T00:09:01.890021+00:00 19994330.873000029474 28999999.962999999523 27999999.988000039011 3892609.041999936104 60307.006283552 2023-12-29T00:09:02.898920+00:00 19994330.874000068754 29000000.018000010401 28000000.004000071436 3892564.962000011932 60307.006294898 2023-12-29T00:09:03.879188+00:00 19994330.875000000000 29000000.006000038236 28000000.036999940872 3895330.075000048149 60307.006306681 2023-12-29T00:09:04.897207+00:00 19994330.870999928564 28999999.977000001818 27999999.930999990553 3897971.930999993812 60307.006318102 2023-12-29T00:09:05.883989+00:00 19994330.874000068754 29000000.015999909490 28000000.042000059038 3890937.993999958038 60307.006329704 2023-12-29T00:09:06.886391+00:00 19994330.875999931246 29000000.000000000000 27999999.990999940783 3888945.121000051033 60307.006341125 2023-12-29T00:09:07.873174+00:00 19994330.870000001043 29000000.029000040144 28000000.040000081062 3892268.863999962807 60307.006352907 2023-12-29T00:09:08.891189+00:00 19994330.879999998957 28999999.957000020891 27999999.918999910355 3890591.995000004768 60307.006364328 2023-12-29T00:09:09.877963+00:00 19994330.870000001043 29000000.047999981791 28000000.042999979109 3894357.014999986161 60307.006375930 2023-12-29T00:09:10.880356+00:00 19994330.876999989152 28999999.968999978155 28000000.016000028700 3895155.965000032913 60307.006387712 2023-12-29T00:09:11.898371+00:00 19994330.872000008821 28999999.955000039190 27999999.950999978930 3894183.052000045776 60307.006399134 2023-12-29T00:09:12.885151+00:00 19994330.870000001043 29000000.011999960989 28000000.006000000983 3891384.982999920845 60307.006410736 2023-12-29T00:09:13.887549+00:00 19994330.875000000000 29000000.026000019163 28000000.046999998391 3893675.978000044823 60307.006422337 2023-12-29T00:09:14.889946+00:00 19994330.877000000328 28999999.965000029653 27999999.933000009507 3890047.062000035774 60307.006433939 2023-12-29T00:09:15.892331+00:00 19994330.870999988168 29000000.029999971390 28000000.003999989480 3890120.955999969970 60307.006445360 2023-12-29T00:09:16.879108+00:00 19994330.873999979347 29000000.044999960810 28000000.052999999374 3896903.059000014793 60307.006456962 2023-12-29T00:09:17.881499+00:00 19994330.875000000000 28999999.940000060946 27999999.932000011206 3894143.908999919891 60307.006468563 2023-12-29T00:09:18.883891+00:00 19994330.874000009149 29000000.013999938965 28000000.043999999762 3892899.083999990951 60307.006480165 2023-12-29T00:09:19.886290+00:00 19994330.875000000000 29000000.007000088692 27999999.954999979585 3892286.983000040054 60307.006491767 2023-12-29T00:09:20.888689+00:00 19994330.870999988168 28999999.985999941826 28000000.011000011116 3895485.069000006188 60307.006503369 2023-12-29T00:09:21.891085+00:00 19994330.874000009149 28999999.993000030518 28000000.030999988317 3894538.932000041008 60307.006514971 2023-12-29T00:09:22.893476+00:00 19994330.874000009149 29000000.009999990463 28000000.003000020981 3895227.027999997139 60307.006526392 2023-12-29T00:09:23.880249+00:00 19994330.871999979019 29000000.006999969482 27999999.990000009537 3896713.899999999907 60307.006537993 2023-12-29T00:09:24.882645+00:00 19994330.878000020981 29000000.008000001311 28000000.011999960989 3891394.055999999866 60307.006549595 2023-12-29T00:09:25.885041+00:00 19994330.870999988168 29000000.015000000596 27999999.997000038624 3891966.993000001181 60307.006561197 2023-12-29T00:09:26.887441+00:00 19994330.874000009149 28999999.987999990582 27999999.992999970913 3895417.964000000153 60307.006572618 2023-12-29T00:09:27.874223+00:00 19994330.875000000000 28999999.996000010520 28000000.017000019550 3891821.011999997776 60307.006584401 2023-12-29T00:09:28.892241+00:00 19994330.870000001043 29000000.021000001580 28000000.015999969095 3888727.006000000983 60307.006596003 2023-12-29T00:09:29.894637+00:00 19994330.877999961376 28999999.979999989271 27999999.953999999911 3895956.938000001013 60307.006607424 2023-12-29T00:09:30.881410+00:00 19994330.870000001043 29000000.006999999285 28000000.037999991328 3893768.984999998938 60307.006619025 2023-12-29T00:09:31.883810+00:00 19994330.875999990851 28999999.991000030190 27999999.958999991417 3887018.130000003148 60307.006630627 2023-12-29T00:09:32.886206+00:00 19994330.875000000000 28999999.988999959081 28000000.008000019938 3888921.974999994040 60307.006642229 2023-12-29T00:09:33.888605+00:00 19994330.870000001043 28999999.986000001431 27999999.996999979019 3892130.896999999881 60307.006653650 2023-12-29T00:09:34.875378+00:00 19994330.877999961376 29000000.031000021845 28000000.016000028700 3893370.148000001907 60307.006665433 2023-12-29T00:09:35.893407+00:00 19994330.874000068754 29000000.009999990463 28000000.049999948591 3890948.903000005055 60307.006676854 2023-12-29T00:09:36.880176+00:00 19994330.870000001043 28999999.994000021368 27999999.958000060171 3889442.005999996793 60307.006688456 2023-12-29T00:09:37.882573+00:00 19994330.875000000000 28999999.971000019461 28000000.036999940872 3896061.174000001978 60307.006700238 2023-12-29T00:09:38.900595+00:00 19994330.873999949545 29000000.013999998569 27999999.971000079066 3891566.943999997806 60307.006711659 2023-12-29T00:09:39.887363+00:00 19994330.875000000000 28999999.987999979407 27999999.970000028610 3893617.919999993872 60307.006723261 2023-12-29T00:09:40.889767+00:00 19994330.875000000000 29000000.028999980539 28000000.015999909490 3893251.015000001062 60307.006734787 2023-12-29T00:09:41.885661+00:00 19994330.873000029474 28999999.988000039011 28000000.032000061125 3892787.011000006925 60307.006746465 2023-12-29T00:09:42.894569+00:00 19994330.871000051498 29000000.008000019938 27999999.991999980062 3891720.981999992859 60307.006757811 2023-12-29T00:09:43.874832+00:00 19994330.875999931246 28999999.998999949545 28000000.011999960989 3891429.008000000846 60307.006769593 2023-12-29T00:09:44.892850+00:00 19994330.869000080973 28999999.988000039011 27999999.950000051409 3890608.005999996793 60307.006781014 2023-12-29T00:09:45.879626+00:00 19994330.876999970526 29000000.021999958903 28000000.049999948591 3889343.928000003099 60307.006792616 2023-12-29T00:09:46.882022+00:00 19994330.871999979019 28999999.991999980062 27999999.950999978930 3896469.091000006068 60307.006804399 2023-12-29T00:09:47.900048+00:00 19994330.873999949545 29000000.017000079155 28000000.055000070482 3891348.981999992859 60307.006815820 2023-12-29T00:09:48.886829+00:00 19994330.876000050455 28999999.987999919802 28000000.008999940008 3891034.038000002969 60307.006827421 2023-12-29T00:09:49.889226+00:00 19994330.871999979019 28999999.990000009537 27999999.965000029653 3891300.922000005841 60307.006838842 2023-12-29T00:09:50.875999+00:00 19994330.876000050455 28999999.980000019073 28000000.014999989420 3895130.026999995112 60307.006850625 2023-12-29T00:09:51.894024+00:00 19994330.875999931246 29000000.036000009626 27999999.982999999076 3893212.079999998212 60307.006862046 2023-12-29T00:09:52.880801+00:00 19994330.873000029474 28999999.977000001818 27999999.991000000387 3895477.820999994874 60307.006873648 2023-12-29T00:09:53.883203+00:00 19994330.873999949545 29000000.014999989420 28000000.009999990463 3894914.080999999773 60307.006885250 2023-12-29T00:09:54.885602+00:00 19994330.870000001043 28999999.996000051498 27999999.980999991298 3888777.949000000954 60307.006896852 2023-12-29T00:09:55.887999+00:00 19994330.873000029474 28999999.990000009537 28000000.028000030667 3891229.077000007033 60307.006908454 2023-12-29T00:09:56.890397+00:00 19994330.876999970526 29000000.000000000000 28000000.003999978304 3889910.927999988198 60307.006919875 2023-12-29T00:09:57.877172+00:00 19994330.871000051498 28999999.982999920845 27999999.981000009924 3892681.090000004042 60307.006931657 2023-12-29T00:09:58.895186+00:00 19994330.876999970526 29000000.019000049680 27999999.985000010580 3892907.911000012886 60307.006943078 2023-12-29T00:09:59.881955+00:00 19994330.871999979019 29000000.000999931246 27999999.965999990702 3895465.046000003815 60307.006954783 2023-12-29T00:10:00.893204+00:00 19994330.871000051498 29000000.029000040144 28000000.063000019640 3892836.054999976885 60307.006966203 2023-12-29T00:10:01.879974+00:00 19994330.879000000656 28999999.953999999911 27999999.918999969959 3894430.913000016939 60307.006977805 2023-12-29T00:10:02.882376+00:00 19994330.870000001043 29000000.037999998778 28000000.059999998659 3890091.074000000954 60307.006989407 2023-12-29T00:10:03.884783+00:00 19994330.875000000000 28999999.975999999791 27999999.990000009537 3894658.979000002146 60307.007001009 2023-12-29T00:10:04.887175+00:00 19994330.872999999672 29000000.000999998301 27999999.985000010580 3896365.988999993075 60307.007012535 2023-12-29T00:10:05.883068+00:00 19994330.875999998301 29000000.032000008970 28000000.039999961853 3891096.004999995232 60307.007024137 2023-12-29T00:10:06.885465+00:00 19994330.871999990195 28999999.974000010639 27999999.998000029474 3892231.988000005018 60307.007035814 2023-12-29T00:10:07.894370+00:00 19994330.873000010848 28999999.973999980837 27999999.971000019461 3895117.099000006914 60307.007047160 2023-12-29T00:10:08.874636+00:00 19994330.872000008821 29000000.017000019550 28000000.025999959558 3892787.810999989975 60307.007058943 2023-12-29T00:10:09.892657+00:00 19994330.877999991179 29000000.018999990076 28000000.005999978632 3897470.191000015009 60307.007070364 2023-12-29T00:10:10.879433+00:00 19994330.870000001043 28999999.998000029474 27999999.996999979019 3895463.928999990225 60307.007081965 2023-12-29T00:10:11.881828+00:00 19994330.877000000328 28999999.997999969870 27999999.990000009537 3896141.961999983061 60307.007093567 2023-12-29T00:10:12.884227+00:00 19994330.875000000000 28999999.984000030905 27999999.970000028610 3895550.052000015974 60307.007105169 2023-12-29T00:10:13.886628+00:00 19994330.870999988168 29000000.016999959946 27999999.990000009537 3889831.914000004996 60307.007116590 2023-12-29T00:10:14.873403+00:00 19994330.874000009149 28999999.960000038147 28000000.014000058174 3894105.076000005007 60307.007128373 2023-12-29T00:10:15.891417+00:00 19994330.877999961376 29000000.041999999434 28000000.043999910355 3891182.074000000954 60307.007139975 2023-12-29T00:10:16.893811+00:00 19994330.868000030518 28999999.973999980837 27999999.962000008672 3896052.935999989975 60307.007151396 2023-12-29T00:10:17.880588+00:00 19994330.876999970526 29000000.002000030130 28000000.041000008583 3891648.041000009049 60307.007162997 2023-12-29T00:10:18.882980+00:00 19994330.868000030518 29000000.013999998569 27999999.981000069529 3892936.942999988794 60307.007174599 2023-12-29T00:10:19.885377+00:00 19994330.875999990851 28999999.991000000387 28000000.025999899954 3893360.020000011194 60307.007186201 2023-12-29T00:10:20.887781+00:00 19994330.875000000000 28999999.990000009537 27999999.971000079066 3891900.933999984991 60307.007197622 2023-12-29T00:10:21.874559+00:00 19994330.874000009149 29000000.004999998957 27999999.980999950320 3895938.957000017166 60307.007209405 2023-12-29T00:10:22.892573+00:00 19994330.872999969870 29000000.018999930471 28000000.065000060946 3894592.032999991905 60307.007220826 2023-12-29T00:10:23.879346+00:00 19994330.875000000000 28999999.989000078291 27999999.906000021845 3893863.007999985944 60307.007232428 2023-12-29T00:10:24.881741+00:00 19994330.872000038624 29000000.006999969482 28000000.090999960899 3894321.041000009049 60307.007244029 2023-12-29T00:10:25.884137+00:00 19994330.875999990851 28999999.980000019073 27999999.924999948591 3896374.983999996912 60307.007255631 2023-12-29T00:10:26.886533+00:00 19994330.871999979019 28999999.993000030518 28000000.018000010401 3888988.034999995958 60307.007267233 2023-12-29T00:10:27.888931+00:00 19994330.876999970526 29000000.032999988645 28000000.046000000089 3895981.962999999989 60307.007278654 2023-12-29T00:10:28.875707+00:00 19994330.873000029474 28999999.974999900907 27999999.963999990374 3892733.039000004996 60307.007290437 2023-12-29T00:10:29.893725+00:00 19994330.873000029474 29000000.032999988645 28000000.011999990791 3895209.967000008095 60307.007301858 2023-12-29T00:10:30.880502+00:00 19994330.875000000000 28999999.971000079066 27999999.995999999344 3896898.095999985933 60307.007313459 2023-12-29T00:10:31.882898+00:00 19994330.870999928564 29000000.050999999046 27999999.997000008821 3894407.910999984015 60307.007324880 2023-12-29T00:10:32.869675+00:00 19994330.871000051498 28999999.962000008672 27999999.986999988556 3895383.142000020016 60307.007336663 2023-12-29T00:10:33.887696+00:00 19994330.879999998957 28999999.991999980062 28000000.019000008702 3891932.754000008106 60307.007348265 2023-12-29T00:10:34.890091+00:00 19994330.866999980062 29000000.009999990463 27999999.984000001103 3891203.101000010967 60307.007359686 2023-12-29T00:10:35.876866+00:00 19994330.879000071436 29000000.003000020981 28000000.008999999613 3886163.965999960899 60307.007371468 2023-12-29T00:10:36.894876+00:00 19994330.871999979019 28999999.990000009537 27999999.986000001431 3889763.011000037193 60307.007382889 2023-12-29T00:10:37.881652+00:00 19994330.875000000000 29000000.008000019938 27999999.993999991566 3892966.046000003815 60307.007394491 2023-12-29T00:10:38.884043+00:00 19994330.873000029474 28999999.995999999344 28000000.044000029564 3891023.930999993812 60307.007405912 2023-12-29T00:10:39.870807+00:00 19994330.873999949545 29000000.004999998957 27999999.937999960035 3889444.965999960899 60307.007417695 2023-12-29T00:10:40.888831+00:00 19994330.868999961764 28999999.984999999404 27999999.995000001043 3893826.122000039089 60307.007429115 2023-12-29T00:10:41.875602+00:00 19994330.877000089735 28999999.997999999672 28000000.054000020027 3890239.861000000965 60307.007440717 2023-12-29T00:10:42.877998+00:00 19994330.872999910265 29000000.018999990076 28000000.008999999613 3894807.088999987114 60307.007452500 2023-12-29T00:10:43.896024+00:00 19994330.877000089735 28999999.991000030190 27999999.979999959469 3900162.887000023853 60307.007463921 2023-12-29T00:10:44.882794+00:00 19994330.871999979019 29000000.000999990851 28000000.017000019550 3893027.210999966133 60307.007475523 2023-12-29T00:10:45.885189+00:00 19994330.875999931246 29000000.000000000000 27999999.962000008672 3894992.854000031948 60307.007487125 2023-12-29T00:10:46.887584+00:00 19994330.874000068754 28999999.961000028998 28000000.003000020981 3895325.981999992859 60307.007498727 2023-12-29T00:10:47.889986+00:00 19994330.868999961764 29000000.046999990940 28000000.028000000864 3898187.018000007141 60307.007510253 2023-12-29T00:10:48.885885+00:00 19994330.873999949545 28999999.995999988168 27999999.955999970436 3895062.991999983788 60307.007521855 2023-12-29T00:10:49.888289+00:00 19994330.879000071436 28999999.997999969870 28000000.047999981791 3894494.059000014793 60307.007533276 2023-12-29T00:10:50.875061+00:00 19994330.870000001043 28999999.981000009924 27999999.990000009537 3893788.029999970924 60307.007544878 2023-12-29T00:10:51.877460+00:00 19994330.876999970526 29000000.013000011444 27999999.983999971300 3892898.921000003815 60307.007556661 2023-12-29T00:10:52.895477+00:00 19994330.871000051498 29000000.013999998569 28000000.038000110537 3896503.118000030983 60307.007568082 2023-12-29T00:10:53.882254+00:00 19994330.872999910265 28999999.990000009537 27999999.962999939919 3888113.915999948978 60307.007579683 2023-12-29T00:10:54.884654+00:00 19994330.875000000000 29000000.013000011444 27999999.993000030518 3893389.001000047196 60307.007591285 2023-12-29T00:10:55.887053+00:00 19994330.870000001043 28999999.985000010580 28000000.000999931246 3893665.972999989986 60307.007602887 2023-12-29T00:10:56.889454+00:00 19994330.875999998301 29000000.007999960333 28000000.022999998182 3889197.980000019073 60307.007614308 2023-12-29T00:10:57.876231+00:00 19994330.875999998301 28999999.976000070572 27999999.984000090510 3896860.193999946117 60307.007625910 2023-12-29T00:10:58.878629+00:00 19994330.874000001699 29000000.055999990553 28000000.008999940008 3897303.803000032902 60307.007637512 2023-12-29T00:10:59.881020+00:00 19994330.875999998301 28999999.953999999911 27999999.990000009537 3894033.018999993801 60307.007649113 2023-12-29T00:11:00.883408+00:00 19994330.871000010520 29000000.018999930471 28000000.036000009626 3891483.093999981880 60307.007660715 2023-12-29T00:11:01.885806+00:00 19994330.873999979347 29000000.004999998957 28000000.013999938965 3896108.000999987125 60307.007672317 2023-12-29T00:11:02.888202+00:00 19994330.874000009149 28999999.996000051498 27999999.932000041008 3895472.014000058174 60307.007683919 2023-12-29T00:11:03.890598+00:00 19994330.870000001043 28999999.990999940783 28000000.016000028700 3892506.877999960911 60307.007695340 2023-12-29T00:11:04.877368+00:00 19994330.875000000000 28999999.966000080109 27999999.973999980837 3888336.118000030983 60307.007707123 2023-12-29T00:11:05.895384+00:00 19994330.873999979347 29000000.011999960989 28000000.037000060081 3893613.981000006199 60307.007718544 2023-12-29T00:11:06.882159+00:00 19994330.872999999672 29000000.016999959946 27999999.998999949545 3895768.950999975204 60307.007730145 2023-12-29T00:11:07.884556+00:00 19994330.877000000328 28999999.999000068754 27999999.999000001699 3894413.110000013839 60307.007741566 2023-12-29T00:11:08.871332+00:00 19994330.871000021696 28999999.985999941826 28000000.000000000000 3888773.879000008106 60307.007753349 2023-12-29T00:11:09.889351+00:00 19994330.877999961376 29000000.000000000000 27999999.986999999732 3893559.016999959946 60307.007764951 2023-12-29T00:11:10.891747+00:00 19994330.874000009149 28999999.998000029474 28000000.018000010401 3889825.000000000000 60307.007776372 2023-12-29T00:11:11.878522+00:00 19994330.870999988168 28999999.986999988556 27999999.962999980897 3891593.027999997139 60307.007788154 2023-12-29T00:11:12.896541+00:00 19994330.870999988168 29000000.069000009447 28000000.028000000864 3889023.002000033855 60307.007799575 2023-12-29T00:11:13.883313+00:00 19994330.873000029474 28999999.962000008672 27999999.989000018686 3892766.013000010978 60307.007811177 2023-12-29T00:11:14.885704+00:00 19994330.875000000000 28999999.986999988556 28000000.035000000149 3892135.868999958038 60307.007822598 2023-12-29T00:11:15.872486+00:00 19994330.876999970526 29000000.002999998629 27999999.969999998808 3893523.054000020027 60307.007834381 2023-12-29T00:11:16.890503+00:00 19994330.870000001043 28999999.985000010580 28000000.015999998897 3887020.032000004780 60307.007845802 2023-12-29T00:11:17.877271+00:00 19994330.877000030130 29000000.011999990791 28000000.015999969095 3890247.965999960899 60307.007857404 2023-12-29T00:11:18.879669+00:00 19994330.875000000000 29000000.010000009090 27999999.979000028223 3893711.009000002872 60307.007869186 2023-12-29T00:11:19.897688+00:00 19994330.870000001043 28999999.996000010520 27999999.954999979585 3891141.984000027180 60307.007880607 2023-12-29T00:11:20.884460+00:00 19994330.872999969870 28999999.991999980062 28000000.018000010401 3892060.073000013828 60307.007892209 2023-12-29T00:11:21.886851+00:00 19994330.873000029474 29000000.009999990463 28000000.023999989033 3894135.983999968041 60307.007903630 2023-12-29T00:11:22.873626+00:00 19994330.876000050455 28999999.983000010252 28000000.022999998182 3891134.942000031006 60307.007915413 2023-12-29T00:11:23.891658+00:00 19994330.875999931246 29000000.026000019163 27999999.953999999911 3893820.979999959003 60307.007926834 2023-12-29T00:11:24.878428+00:00 19994330.871000051498 29000000.005999978632 28000000.037999991328 3890678.004000008106 60307.007938435 2023-12-29T00:11:25.880823+00:00 19994330.876999970526 28999999.962999999523 27999999.945000048727 3893842.983000040054 60307.007950037 2023-12-29T00:11:26.883218+00:00 19994330.873999949545 29000000.028999980539 27999999.998999949545 3893302.046999990940 60307.007961639 2023-12-29T00:11:27.885609+00:00 19994330.870000001043 28999999.994000021368 28000000.065999981016 3894793.987999976147 60307.007973241 2023-12-29T00:11:28.888002+00:00 19994330.875000000000 29000000.005999978632 27999999.977000001818 3892581.087000011932 60307.007984767 2023-12-29T00:11:29.883898+00:00 19994330.874000068754 29000000.000999990851 27999999.955000039190 3891372.060999989975 60307.007996445 2023-12-29T00:11:30.892804+00:00 19994330.875999931246 28999999.987000048161 28000000.044000029564 3898952.842999995220 60307.008007790 2023-12-29T00:11:31.873071+00:00 19994330.871999979019 29000000.000000000000 27999999.975999951363 3891340.040000020992 60307.008019573 2023-12-29T00:11:32.891094+00:00 19994330.872000098228 29000000.018000010401 28000000.019999980927 3894939.986000000965 60307.008030994 2023-12-29T00:11:33.877862+00:00 19994330.871999979019 28999999.983999971300 28000000.006000038236 3889016.071999967098 60307.008042595 2023-12-29T00:11:34.880252+00:00 19994330.878000020981 29000000.019999980927 27999999.986999988556 3891586.994000018109 60307.008054197 2023-12-29T00:11:35.882654+00:00 19994330.870000001043 28999999.971999999136 27999999.975000020117 3891917.980000019073 60307.008065799 2023-12-29T00:11:36.885051+00:00 19994330.876999970526 29000000.016000028700 28000000.032999988645 3888821.916000009049 60307.008077401 2023-12-29T00:11:37.887448+00:00 19994330.870000001043 29000000.006999969482 27999999.990999940783 3891557.014999986161 60307.008089003 2023-12-29T00:11:38.889845+00:00 19994330.875999931246 28999999.995000001043 28000000.004000071436 3890707.162999988068 60307.008100605 2023-12-29T00:11:39.892246+00:00 19994330.874000068754 28999999.998000029474 27999999.977999929339 3888053.899999976158 60307.008112025 2023-12-29T00:11:40.879017+00:00 19994330.875000000000 29000000.003999948502 28000000.034000039101 3888876.027000070084 60307.008123627 2023-12-29T00:11:41.881408+00:00 19994330.873000029474 28999999.981999989599 27999999.963000059128 3890262.865000010002 60307.008135229 2023-12-29T00:11:42.883803+00:00 19994330.873999949545 28999999.998000029474 28000000.018999930471 3891121.037999988068 60307.008146831 2023-12-29T00:11:43.886208+00:00 19994330.871999979019 29000000.024999979883 28000000.019000049680 3894027.050999999046 60307.008158252 2023-12-29T00:11:44.872988+00:00 19994330.875000000000 28999999.949000000954 27999999.969999909401 3891951.065999985207 60307.008170035 2023-12-29T00:11:45.891002+00:00 19994330.873000029474 29000000.065999981016 28000000.010000109673 3893251.888000010978 60307.008181637 2023-12-29T00:11:46.893398+00:00 19994330.876999970526 28999999.971000079066 27999999.984000001103 3888445.031000018120 60307.008193057 2023-12-29T00:11:47.880174+00:00 19994330.874000068754 29000000.001999970526 28000000.017000000924 3893230.010999917984 60307.008204659 2023-12-29T00:11:48.882571+00:00 19994330.867999911308 29000000.013000011444 27999999.982000008225 3898160.017000079155 60307.008216261 2023-12-29T00:11:49.884960+00:00 19994330.875999998301 28999999.998000029474 28000000.004999998957 3893327.025999904145 60307.008227863 2023-12-29T00:11:50.887354+00:00 19994330.875000000000 28999999.998999949545 27999999.981000009924 3894403.941000103951 60307.008239284 2023-12-29T00:11:51.874131+00:00 19994330.872999999672 28999999.983999971300 28000000.018000010401 3897217.959999918938 60307.008251066 2023-12-29T00:11:52.892152+00:00 19994330.873000010848 29000000.024000000209 28000000.049999978393 3896043.062000035774 60307.008262488 2023-12-29T00:11:53.878931+00:00 19994330.874000001699 28999999.982000008225 27999999.978000018746 3889186.011000037193 60307.008274090 2023-12-29T00:11:54.881320+00:00 19994330.877000000328 29000000.029999990016 28000000.008999969810 3886966.951999903191 60307.008285691 2023-12-29T00:11:55.883717+00:00 19994330.872999981046 28999999.975000008941 27999999.971999999136 3891867.055999993812 60307.008297293 2023-12-29T00:11:56.886119+00:00 19994330.872000008821 29000000.012000009418 28000000.022000011057 3895709.015000104904 60307.008308895 2023-12-29T00:11:57.888515+00:00 19994330.875000000000 28999999.979999989271 27999999.967999991030 3896666.029999970924 60307.008320316 2023-12-29T00:11:58.875291+00:00 19994330.870999988168 29000000.002000000328 28000000.047999981791 3891521.906000018120 60307.008332098 2023-12-29T00:11:59.893308+00:00 19994330.873000029474 29000000.002999991179 27999999.986000001431 3894710.036000012886 60307.008343519 2023-12-29T00:12:00.880070+00:00 19994330.875999990851 28999999.988999988884 27999999.989000018686 3891580.075999975204 60307.008355121 2023-12-29T00:12:01.882467+00:00 19994330.871999979019 28999999.989000018686 28000000.032000008970 3897355.949000000954 60307.008366542 2023-12-29T00:12:02.869233+00:00 19994330.877000030130 29000000.001999970526 27999999.957000020891 3890008.939000010025 60307.008378325 2023-12-29T00:12:03.887256+00:00 19994330.874000009149 29000000.029000040144 28000000.005999978632 3895324.967999935150 60307.008389927 2023-12-29T00:12:04.889652+00:00 19994330.870999988168 29000000.001999970526 28000000.003000020981 3893249.996000051033 60307.008401347 2023-12-29T00:12:05.876427+00:00 19994330.872999969870 29000000.000999990851 28000000.013999938965 3892440.110000013839 60307.008413130 2023-12-29T00:12:06.894456+00:00 19994330.877000030130 28999999.991999980062 27999999.984000090510 3892818.957999945153 60307.008424551 2023-12-29T00:12:07.881231+00:00 19994330.870000001043 28999999.993000030518 27999999.979999899864 3894093.919999957085 60307.008436153 2023-12-29T00:12:08.883627+00:00 19994330.876999970526 28999999.989000018686 28000000.024000048637 3891694.089000105858 60307.008447755 2023-12-29T00:12:09.886022+00:00 19994330.870999988168 29000000.018999990076 28000000.039999961853 3894643.968999981880 60307.008459357 2023-12-29T00:12:10.888419+00:00 19994330.877000030130 28999999.984999950975 27999999.930999990553 3894753.003999948967 60307.008470883 2023-12-29T00:12:11.884313+00:00 19994330.871999979019 28999999.999000068754 28000000.017000079155 3893428.983999968041 60307.008482485 2023-12-29T00:12:12.886721+00:00 19994330.873000029474 28999999.997999910265 27999999.995000001043 3890551.016000031959 60307.008494162 2023-12-29T00:12:13.895618+00:00 19994330.877999961376 29000000.017000079155 28000000.031999949366 3894017.029000043869 60307.008505508 2023-12-29T00:12:14.875886+00:00 19994330.870999988168 29000000.003999948502 28000000.044000029564 3895753.924999951851 60307.008517290 2023-12-29T00:12:15.893904+00:00 19994330.874000009149 29000000.011999960989 27999999.955000039190 3890023.074000000954 60307.008528711 2023-12-29T00:12:16.880679+00:00 19994330.873000029474 29000000.008000019938 27999999.990999940783 3893030.976000071038 60307.008540313 2023-12-29T00:12:17.883074+00:00 19994330.871999979019 28999999.971999999136 27999999.975999951363 3891953.047999978065 60307.008551915 2023-12-29T00:12:18.885471+00:00 19994330.876000050455 28999999.998000029474 27999999.989000078291 3890528.986999989022 60307.008563517 2023-12-29T00:12:19.887878+00:00 19994330.875000000000 29000000.021000031382 28000000.011999960989 3886940.968999981880 60307.008574938 2023-12-29T00:12:20.874660+00:00 19994330.873999949545 28999999.978999968618 28000000.018000010401 3890720.029000043869 60307.008586540 2023-12-29T00:12:21.877059+00:00 19994330.873000029474 28999999.991999980062 27999999.978000041097 3892302.986999989022 60307.008598323 2023-12-29T00:12:22.895079+00:00 19994330.873000029474 29000000.014000058174 28000000.008000019938 3892567.044999957085 60307.008609743 2023-12-29T00:12:23.881838+00:00 19994330.872999910265 29000000.018000010401 28000000.032999988645 3889489.971000074875 60307.008621396 2023-12-29T00:12:24.888658+00:00 19994330.874000068754 28999999.969999909401 27999999.984000001103 3888438.932999968994 60307.008632817 2023-12-29T00:12:25.875438+00:00 19994330.873999949545 29000000.015000101179 28000000.013000000268 3889285.029999970924 60307.008644600 2023-12-29T00:12:26.893453+00:00 19994330.874000068754 29000000.007999900728 27999999.962000001222 3891615.072999954224 60307.008656021 2023-12-29T00:12:27.880226+00:00 19994330.872999910265 28999999.985000010580 28000000.015000000596 3889541.919000030030 60307.008667623 2023-12-29T00:12:28.882622+00:00 19994330.871000051498 28999999.995000001043 27999999.977000001818 3894015.085000038147 60307.008679044 2023-12-29T00:12:29.869400+00:00 19994330.876999970526 29000000.022999998182 28000000.059000018984 3892478.976999998093 60307.008690827 2023-12-29T00:12:30.887418+00:00 19994330.875000000000 29000000.028000000864 28000000.014999989420 3893394.977999926079 60307.008702428 2023-12-29T00:12:31.889810+00:00 19994330.871000051498 28999999.945999991149 27999999.918999999762 3894633.021000028122 60307.008713849 2023-12-29T00:12:32.876587+00:00 19994330.875999931246 29000000.015000000596 28000000.018999990076 3895931.848999977112 60307.008725632 2023-12-29T00:12:33.894606+00:00 19994330.869000080973 28999999.953999999911 27999999.985000010580 3892490.119000076782 60307.008737053 2023-12-29T00:12:34.881382+00:00 19994330.876999970526 29000000.028000000864 28000000.041999999434 3889711.029999970924 60307.008748655 2023-12-29T00:12:35.883776+00:00 19994330.873000029474 28999999.986000001431 27999999.995000001043 3891714.006000041962 60307.008760257 2023-12-29T00:12:36.886165+00:00 19994330.875999931246 29000000.021000001580 28000000.005999978632 3893555.922999978065 60307.008771858 2023-12-29T00:12:37.888564+00:00 19994330.875000000000 29000000.014000028372 28000000.003000020981 3895431.108999968041 60307.008783279 2023-12-29T00:12:38.875337+00:00 19994330.868000030518 28999999.999000009149 28000000.001999970526 3893163.833000063896 60307.008794881 2023-12-29T00:12:39.877730+00:00 19994330.876000050455 28999999.991000000387 27999999.952000018209 3893591.097999929916 60307.008806664 2023-12-29T00:12:40.895757+00:00 19994330.873999949545 29000000.004999998957 28000000.050000008196 3895556.034999967087 60307.008818085 2023-12-29T00:12:41.882522+00:00 19994330.876000050455 28999999.971999999136 27999999.953000009060 3892704.910000085831 60307.008829687 2023-12-29T00:12:42.884919+00:00 19994330.875999931246 29000000.021999958903 28000000.062999960035 3898922.032999991905 60307.008841288 2023-12-29T00:12:43.887314+00:00 19994330.872000001371 29000000.008000019938 27999999.909000039101 3891712.957999945153 60307.008852890 2023-12-29T00:12:44.889713+00:00 19994330.872999999672 28999999.986000001431 28000000.028999920934 3895527.116999983788 60307.008864417 2023-12-29T00:12:45.885605+00:00 19994330.872999999672 29000000.004999998957 28000000.028000000864 3888543.974000095855 60307.008876018 2023-12-29T00:12:46.887999+00:00 19994330.870000001043 29000000.013999998569 27999999.987000111490 3890368.002999901772 60307.008887440 2023-12-29T00:12:47.874776+00:00 19994330.875999998301 28999999.982000049204 28000000.004999998957 3892313.916000009049 60307.008899041 2023-12-29T00:12:48.877173+00:00 19994330.874000009149 29000000.016999959946 28000000.054999951273 3893679.041000009049 60307.008910824 2023-12-29T00:12:49.895188+00:00 19994330.873999979347 28999999.998000029474 27999999.981999989599 3894286.976000071038 60307.008922245 2023-12-29T00:12:50.881962+00:00 19994330.877000000328 28999999.995999928564 27999999.958000060171 3892934.967999935150 60307.008933847 2023-12-29T00:12:51.884356+00:00 19994330.868999991566 28999999.991000059992 28000000.040999889374 3890046.062000035774 60307.008945448 2023-12-29T00:12:52.886750+00:00 19994330.877000000328 29000000.013999938965 27999999.968000050634 3893524.927999972831 60307.008957050 2023-12-29T00:12:53.889139+00:00 19994330.872000008821 29000000.001000050455 28000000.016999959946 3891408.046000003815 60307.008968471 2023-12-29T00:12:54.875914+00:00 19994330.872000008821 28999999.971999999136 27999999.997000098228 3890210.981000065804 60307.008980073 2023-12-29T00:12:55.878311+00:00 19994330.877999961376 29000000.003000020981 28000000.006999969482 3894740.077999948990 60307.008991675 2023-12-29T00:12:56.880707+00:00 19994330.872000038624 29000000.011999960989 27999999.967999938875 3890611.973999977112 60307.009003277 2023-12-29T00:12:57.883109+00:00 19994330.875000000000 29000000.006000038236 28000000.026000019163 3888872.017000079155 60307.009014878 2023-12-29T00:12:58.885509+00:00 19994330.875000000000 28999999.962999939919 27999999.990000009537 3895081.985999941826 60307.009026480 2023-12-29T00:12:59.887905+00:00 19994330.872999969870 29000000.039000030607 28000000.028000000864 3898136.008999944199 60307.009038082 2023-12-29T00:13:00.890297+00:00 19994330.872000038624 28999999.968999978155 27999999.950000051409 3893267.955000042915 60307.009049503 2023-12-29T00:13:01.877071+00:00 19994330.875000000000 29000000.036000009626 28000000.053999900818 3891545.080000042915 60307.009061105 2023-12-29T00:13:02.879463+00:00 19994330.872999969870 28999999.953999999911 27999999.962999999523 3891432.037999988068 60307.009072707 2023-12-29T00:13:03.881865+00:00 19994330.875000000000 29000000.060999989510 28000000.037999998778 3893771.825999975204 60307.009084309 2023-12-29T00:13:04.884260+00:00 19994330.872000038624 28999999.996000051498 27999999.993000000715 3891022.083000063896 60307.009095729 2023-12-29T00:13:05.871034+00:00 19994330.875000000000 28999999.997999910265 28000000.009999990463 3901175.070999979973 60307.009107512 2023-12-29T00:13:06.889056+00:00 19994330.873999949545 28999999.978999998420 27999999.966999989003 3895202.932999968994 60307.009119114 2023-12-29T00:13:07.891455+00:00 19994330.872000038624 28999999.978999990970 27999999.998000029474 3890367.983000040054 60307.009130535 2023-12-29T00:13:08.878223+00:00 19994330.876000050455 29000000.006000000983 28000000.007999990135 3894980.970999956131 60307.009142318 2023-12-29T00:13:09.896238+00:00 19994330.872999910265 29000000.014000009745 27999999.988999988884 3892905.024999976158 60307.009153739 2023-12-29T00:13:10.883007+00:00 19994330.873000029474 29000000.013999979943 28000000.046000000089 3894122.032999991905 60307.009165340 2023-12-29T00:13:11.885403+00:00 19994330.875000000000 28999999.980000019073 27999999.947999980301 3894982.981999992859 60307.009176761 2023-12-29T00:13:12.872180+00:00 19994330.871999979019 29000000.012999981642 28000000.018999990076 3893087.047000051010 60307.009188544 2023-12-29T00:13:13.890200+00:00 19994330.875000000000 28999999.990000009537 27999999.954000059515 3890524.976999998093 60307.009199965 2023-12-29T00:13:14.876979+00:00 19994330.875000000000 28999999.996000021696 28000000.042999979109 3893247.957999945153 60307.009211567 2023-12-29T00:13:15.879369+00:00 19994330.871000051498 29000000.039999961853 28000000.023999989033 3891467.946000099182 60307.009223169 2023-12-29T00:13:16.881755+00:00 19994330.875000000000 28999999.985000010580 28000000.008000019938 3893087.114999889862 60307.009234770 2023-12-29T00:13:17.884152+00:00 19994330.875000000000 28999999.977999988943 27999999.944999989122 3893864.902999997139 60307.009246372 2023-12-29T00:13:18.886544+00:00 19994330.870000001043 29000000.015000049025 28000000.034999970347 3895618.042000054847 60307.009257793 2023-12-29T00:13:19.873312+00:00 19994330.876999970526 29000000.011999960989 28000000.064000010490 3892103.039999961853 60307.009269576 2023-12-29T00:13:20.891341+00:00 19994330.873000029474 28999999.981000009924 27999999.921999990940 3891056.952000021935 60307.009280996 2023-12-29T00:13:21.878112+00:00 19994330.871999979019 28999999.970000028610 28000000.000000059605 3890225.996000051033 60307.009292598 2023-12-29T00:13:22.880499+00:00 19994330.876999970526 29000000.022999938577 28000000.010999921709 3894055.046000003815 60307.009304200 2023-12-29T00:13:23.882896+00:00 19994330.871999979019 28999999.991000059992 27999999.968000050634 3892582.085999966133 60307.009315802 2023-12-29T00:13:24.885291+00:00 19994330.875000000000 29000000.014999989420 28000000.059999939054 3895096.863000034820 60307.009327329 2023-12-29T00:13:25.881186+00:00 19994330.873000029474 28999999.981999989599 27999999.966000080109 3894444.078999996185 60307.009338930 2023-12-29T00:13:26.883584+00:00 19994330.868999961764 29000000.014999989420 28000000.003999948502 3892471.965999960899 60307.009350608 2023-12-29T00:13:27.892490+00:00 19994330.879000071436 29000000.011999960989 27999999.988000039011 3894215.013000010978 60307.009361953 2023-12-29T00:13:28.872757+00:00 19994330.870000001043 29000000.007000088692 27999999.991999980062 3892919.878999948967 60307.009373736 2023-12-29T00:13:29.890773+00:00 19994330.876999970526 28999999.957999940962 27999999.995000001043 3892934.030000091065 60307.009385157 2023-12-29T00:13:30.877551+00:00 19994330.871999979019 29000000.021999958903 28000000.021999958903 3890159.010999917984 60307.009396759 2023-12-29T00:13:31.879949+00:00 19994330.873000029474 29000000.013000011444 28000000.014000058174 3891008.965000032913 60307.009408360 2023-12-29T00:13:32.882346+00:00 19994330.878000020981 28999999.999000068754 27999999.977000001818 3891129.019000052940 60307.009419962 2023-12-29T00:13:33.884750+00:00 19994330.870999928564 28999999.990000009537 27999999.995999928564 3896616.110999941826 60307.009431384 2023-12-29T00:13:34.871528+00:00 19994330.873000029474 29000000.009999990463 28000000.003000020981 3893624.909999967087 60307.009442985 2023-12-29T00:13:35.873926+00:00 19994330.874000068754 28999999.977999929339 28000000.019000049680 3890980.956000090111 60307.009454768 2023-12-29T00:13:36.891951+00:00 19994330.872999999672 29000000.008000019938 28000000.041000008583 3892558.047999978065 60307.009466189 2023-12-29T00:13:37.878727+00:00 19994330.879000000656 29000000.004000071436 27999999.955999970436 3893559.110999941826 60307.009477791 2023-12-29T00:13:38.881127+00:00 19994330.870999999344 29000000.003999948502 27999999.970999959856 3891810.917000054847 60307.009489393 2023-12-29T00:13:39.883522+00:00 19994330.872999999672 28999999.970000028610 28000000.011000040919 3889286.023999928962 60307.009500994 2023-12-29T00:13:40.885928+00:00 19994330.872999999672 29000000.008999940008 27999999.960000038147 3893148.007000089157 60307.009512416 2023-12-29T00:13:41.872708+00:00 19994330.874000001699 28999999.994000080973 28000000.061000000685 3889761.976999998093 60307.009524198 2023-12-29T00:13:42.890732+00:00 19994330.871999990195 29000000.000999931246 28000000.014999989420 3892401.044999957085 60307.009535619 2023-12-29T00:13:43.877505+00:00 19994330.875000000000 29000000.006000000983 27999999.949000000954 3895151.965999960899 60307.009547221 2023-12-29T00:13:44.879902+00:00 19994330.874000009149 29000000.013000000268 28000000.045000001788 3892123.993000030983 60307.009558823 2023-12-29T00:13:45.882298+00:00 19994330.871999979019 28999999.987999990582 27999999.981999989599 3891528.976999998093 60307.009570425 2023-12-29T00:13:46.884698+00:00 19994330.877000000328 28999999.993000000715 27999999.957000020891 3893456.993000030983 60307.009582026 2023-12-29T00:13:47.887094+00:00 19994330.872000008821 29000000.032999988645 28000000.011000011116 3890403.919999957085 60307.009593448 2023-12-29T00:13:48.873874+00:00 19994330.875000000000 28999999.984000030905 28000000.022999968380 3892121.091000080109 60307.009605230 2023-12-29T00:13:49.891899+00:00 19994330.870999988168 29000000.032999988645 28000000.057999998331 3892468.986999989022 60307.009616652 2023-12-29T00:13:50.878672+00:00 19994330.873000029474 28999999.986999988556 27999999.995000001043 3884940.061999917030 60307.009628253 2023-12-29T00:13:51.881069+00:00 19994330.875000000000 29000000.000000000000 27999999.921000000089 3891739.932000041008 60307.009639674 2023-12-29T00:13:52.867841+00:00 19994330.874000009149 28999999.963000029325 28000000.002000030130 3893161.824000000954 60307.009651457 2023-12-29T00:13:53.885858+00:00 19994330.875999990851 29000000.010999981314 28000000.012999951839 3893132.218999981880 60307.009663058 2023-12-29T00:13:54.888260+00:00 19994330.871999979019 29000000.004999998957 28000000.057000041008 3892613.919000030030 60307.009674480 2023-12-29T00:13:55.875035+00:00 19994330.874000009149 29000000.013000011444 28000000.005999978632 3893686.055999993812 60307.009686262 2023-12-29T00:13:56.893061+00:00 19994330.875000000000 28999999.981000009924 27999999.958999991417 3888761.032999991905 60307.009697683 2023-12-29T00:13:57.879829+00:00 19994330.872999969870 29000000.007999960333 27999999.972999989986 3891886.014999986161 60307.009709285 2023-12-29T00:13:58.882220+00:00 19994330.872000038624 28999999.991000059992 27999999.972999989986 3896010.919999998994 60307.009720706 2023-12-29T00:13:59.868990+00:00 19994330.876999970526 29000000.000000000000 28000000.023000061512 3893372.090000000782 60307.009732489 2023-12-29T00:14:00.886997+00:00 19994330.872000038624 29000000.004999998957 27999999.977000001818 3895015.984000000171 60307.009743909 2023-12-29T00:14:01.873773+00:00 19994330.875999990851 29000000.001999970526 28000000.046999931335 3887680.013999999035 60307.009755511 2023-12-29T00:14:02.876172+00:00 19994330.874000009149 29000000.029999971390 28000000.022000070661 3890736.941000000108 60307.009767294 2023-12-29T00:14:03.894196+00:00 19994330.873000029474 28999999.971000079066 27999999.992999911308 3892312.027000003029 60307.009778715 2023-12-29T00:14:04.880963+00:00 19994330.875000000000 29000000.009999990463 27999999.963000059128 3892021.991999999154 60307.009790317 2023-12-29T00:14:05.883356+00:00 19994330.868999961764 28999999.998999949545 28000000.029999971390 3890565.947000001092 60307.009801919 2023-12-29T00:14:06.885750+00:00 19994330.871999979019 28999999.988999959081 28000000.000000000000 3896950.038999997079 60307.009813520 2023-12-29T00:14:07.888146+00:00 19994330.876999970526 29000000.003000020981 27999999.962000008672 3894891.079000004102 60307.009825047 2023-12-29T00:14:08.884035+00:00 19994330.871999979019 29000000.006999969482 28000000.047000050545 3899300.853000000119 60307.009836649 2023-12-29T00:14:09.886433+00:00 19994330.879000071436 29000000.001000050455 28000000.003999948502 3889681.045999995898 60307.009848069 2023-12-29T00:14:10.873207+00:00 19994330.870999928564 29000000.034999970347 27999999.955000039190 3893799.030000001192 60307.009859671 2023-12-29T00:14:11.875601+00:00 19994330.876000050455 28999999.976000070572 27999999.987999919802 3890299.967000000179 60307.009871454 2023-12-29T00:14:12.893621+00:00 19994330.873000029474 28999999.960999969393 28000000.049000021070 3891603.056000002194 60307.009882875 2023-12-29T00:14:13.880392+00:00 19994330.868999961764 29000000.052000049502 28000000.008000019938 3894395.950999998022 60307.009894477 2023-12-29T00:14:14.882788+00:00 19994330.876000050455 28999999.967000011355 27999999.980000019073 3893466.079000004102 60307.009906079 2023-12-29T00:14:15.885190+00:00 19994330.873000029474 28999999.993999961764 28000000.022999998182 3896927.903999999166 60307.009917680 2023-12-29T00:14:16.887589+00:00 19994330.875000000000 29000000.008999940008 28000000.013999938965 3897341.030000001192 60307.009929101 2023-12-29T00:14:17.874361+00:00 19994330.876999970526 29000000.011000040919 27999999.973000049591 3893133.988999993075 60307.009940703 2023-12-29T00:14:18.876757+00:00 19994330.870000001043 28999999.988999959081 28000000.003000020981 3894069.092000008095 60307.009952305 2023-12-29T00:14:19.879150+00:00 19994330.873000029474 28999999.994000080973 27999999.975000001490 3894111.941000000108 60307.009963907 2023-12-29T00:14:20.881540+00:00 19994330.879999998957 28999999.999000001699 28000000.026999998838 3891501.108999996912 60307.009975508 2023-12-29T00:14:21.883931+00:00 19994330.865000009537 29000000.011999998242 27999999.996000010520 3891768.864999995101 60307.009987110 2023-12-29T00:14:22.886336+00:00 19994330.876999970526 28999999.984999999404 27999999.949999999255 3894793.057000011206 60307.009998712 2023-12-29T00:14:23.888732+00:00 19994330.875000000000 29000000.021999999881 28000000.051999989897 3895665.955999999773 60307.010010133 2023-12-29T00:14:24.875513+00:00 19994330.873000029474 28999999.997000008821 27999999.973000019789 3896592.941000000108 60307.010021735 2023-12-29T00:14:25.877904+00:00 19994330.875000000000 29000000.003999978304 28000000.016999989748 3895808.025999993086 60307.010033337 2023-12-29T00:14:26.880299+00:00 19994330.871999979019 29000000.006999999285 27999999.988000009209 3896620.042999998201 60307.010044939 2023-12-29T00:14:27.882695+00:00 19994330.878999948502 29000000.001000020653 28000000.018999990076 3892749.011000006925 60307.010056360 2023-12-29T00:14:28.869470+00:00 19994330.871000051498 28999999.947000000626 27999999.992999970913 3891456.042999998201 60307.010068142 2023-12-29T00:14:29.887488+00:00 19994330.870000001043 29000000.036000009626 27999999.992000039667 3893239.946999996901 60307.010079744 2023-12-29T00:14:30.889894+00:00 19994330.875999998301 29000000.024999979883 28000000.030999958515 3895574.938999996055 60307.010091165 2023-12-29T00:14:31.876669+00:00 19994330.872999999672 28999999.972999989986 27999999.973000049591 3895056.052000001073 60307.010102948 2023-12-29T00:14:32.894690+00:00 19994330.875000011176 29000000.018000010401 27999999.974999960512 3896094.039000004996 60307.010114369 2023-12-29T00:14:33.881464+00:00 19994330.875000000000 28999999.977000001818 28000000.003000020981 3894123.898999989033 60307.010125970 2023-12-29T00:14:34.883857+00:00 19994330.871999990195 29000000.004000011832 28000000.031000021845 3893983.122000008821 60307.010137391 2023-12-29T00:14:35.870629+00:00 19994330.874000001699 29000000.021000031382 28000000.000999990851 3897567.960999995004 60307.010149174 2023-12-29T00:14:36.888650+00:00 19994330.875999998301 28999999.977000001818 27999999.992999970913 3895495.011000006925 60307.010160595 2023-12-29T00:14:37.875429+00:00 19994330.868000000715 29000000.037999991328 28000000.009000059217 3890375.006000012159 60307.010172197 2023-12-29T00:14:38.877829+00:00 19994330.877999991179 28999999.985000010580 27999999.951999899000 3892684.923999994993 60307.010183980 2023-12-29T00:14:39.895846+00:00 19994330.870000001043 29000000.006999969482 28000000.032999988645 3900081.058999984991 60307.010195401 2023-12-29T00:14:40.882620+00:00 19994330.874000009149 28999999.971999999136 28000000.008000019938 3892385.920000017155 60307.010207003 2023-12-29T00:14:41.885020+00:00 19994330.875999990851 28999999.977000001818 27999999.989000078291 3896316.171000003815 60307.010218424 2023-12-29T00:14:42.871791+00:00 19994330.872999999672 29000000.016000028700 28000000.037999991328 3890324.908999979030 60307.010230206 2023-12-29T00:14:43.889818+00:00 19994330.873000029474 29000000.021999958903 27999999.975000020117 3897987.038000016939 60307.010241627 2023-12-29T00:14:44.876594+00:00 19994330.873999949545 28999999.971999999136 27999999.968999978155 3886909.949999988079 60307.010253229 2023-12-29T00:14:45.878996+00:00 19994330.871000051498 29000000.018000010401 28000000.029999971390 3890925.023999989033 60307.010264831 2023-12-29T00:14:46.881396+00:00 19994330.876999970526 28999999.998000029474 27999999.988000039011 3892762.972000002861 60307.010276433 2023-12-29T00:14:47.883794+00:00 19994330.871999979019 29000000.003000020981 27999999.988999959081 3889245.027999997139 60307.010288035 2023-12-29T00:14:48.886190+00:00 19994330.876000050455 29000000.018000010401 28000000.064000010490 3885323.920000017155 60307.010299561 2023-12-29T00:14:49.882078+00:00 19994330.875000000000 28999999.981999989599 27999999.980999950320 3897961.106999992859 60307.010311238 2023-12-29T00:14:50.890989+00:00 19994330.871999979019 28999999.997999910265 27999999.935000058264 3890545.946999996901 60307.010322584 2023-12-29T00:14:51.871262+00:00 19994330.875999990851 29000000.002000089735 28000000.059000018984 3892530.057999997865 60307.010334367 2023-12-29T00:14:52.889285+00:00 19994330.870999988168 29000000.000999931246 27999999.993999961764 3891219.031000018120 60307.010345788 2023-12-29T00:14:53.876069+00:00 19994330.874000009149 28999999.999000068754 28000000.011000040919 3892811.880999981891 60307.010357390 2023-12-29T00:14:54.878467+00:00 19994330.875000000000 28999999.988999959081 27999999.991999980062 3892926.045000017155 60307.010368992 2023-12-29T00:14:55.880861+00:00 19994330.870999988168 29000000.001000050455 27999999.986999988556 3888960.027999997139 60307.010380593 2023-12-29T00:14:56.883258+00:00 19994330.875000059605 28999999.993999961764 27999999.998999949545 3892746.967999995220 60307.010392195 2023-12-29T00:14:57.885657+00:00 19994330.873999949545 28999999.978999990970 27999999.960000000894 3892602.916000009049 60307.010403616 2023-12-29T00:14:58.872440+00:00 19994330.873999949545 29000000.032999999821 28000000.022999998182 3894682.083999990951 60307.010415399 2023-12-29T00:14:59.890456+00:00 19994330.876000050455 29000000.000000000000 27999999.996999990195 3897959.951999992132 60307.010426820 2023-12-29T00:15:00.877230+00:00 19994330.871999979019 28999999.982000008225 28000000.011000011116 3896043.092000008095 60307.010438422 2023-12-29T00:15:01.879628+00:00 19994330.871999979019 29000000.013999979943 28000000.006999980658 3891933.009000002872 60307.010450023 2023-12-29T00:15:02.882028+00:00 19994330.877000089735 28999999.985000010580 28000000.007000029087 3894404.903999983799 60307.010461625 2023-12-29T00:15:03.884421+00:00 19994330.870999928564 29000000.035000000149 27999999.977999988943 3889678.136000006925 60307.010473046 2023-12-29T00:15:04.871191+00:00 19994330.876000050455 28999999.958000000566 28000000.004999998957 3890914.962000011932 60307.010484829 2023-12-29T00:15:05.889217+00:00 19994330.873999949545 29000000.021000001580 28000000.024000018835 3893792.944999992847 60307.010496250 2023-12-29T00:15:06.875993+00:00 19994330.871999979019 29000000.036999970675 28000000.011999990791 3896019.996000022162 60307.010507852 2023-12-29T00:15:07.878391+00:00 19994330.875000000000 28999999.962000008672 27999999.968999978155 3894853.986999989022 60307.010519453 2023-12-29T00:15:08.880784+00:00 19994330.875000000000 28999999.993000030518 28000000.044000029564 3892148.944999992847 60307.010531055 2023-12-29T00:15:09.883179+00:00 19994330.866999980062 29000000.000999990851 27999999.956999961287 3898816.105000019073 60307.010542657 2023-12-29T00:15:10.885574+00:00 19994330.878000020981 29000000.010999981314 28000000.046000000089 3893567.964999973774 60307.010554078 2023-12-29T00:15:11.872351+00:00 19994330.871000051498 29000000.010000050068 27999999.970000028610 3893428.998000026215 60307.010565861 2023-12-29T00:15:12.890373+00:00 19994330.878000020981 28999999.974999960512 27999999.949000000954 3895532.057999968994 60307.010577282 2023-12-29T00:15:13.877151+00:00 19994330.872999910265 29000000.016000028700 28000000.002999961376 3895192.826000034809 60307.010588883 2023-12-29T00:15:14.879546+00:00 19994330.872000098228 29000000.006999969482 28000000.034000039101 3888641.079999982845 60307.010600305 2023-12-29T00:15:15.866321+00:00 19994330.875999931246 28999999.992999970913 28000000.002999961376 3894140.032999991905 60307.010612087 2023-12-29T00:15:16.884337+00:00 19994330.871999979019 28999999.977000001818 27999999.969000041485 3891372.056999980938 60307.010623689 2023-12-29T00:15:17.886738+00:00 19994330.873000029474 29000000.016000028700 28000000.041000008583 3893000.912000000011 60307.010635110 2023-12-29T00:15:18.873517+00:00 19994330.875000000000 29000000.011000040919 28000000.003999948502 3896071.074000000954 60307.010646893 2023-12-29T00:15:19.891544+00:00 19994330.870000001043 28999999.977000001818 28000000.031000021845 3890884.955000042915 60307.010658314 2023-12-29T00:15:20.878318+00:00 19994330.881000038236 28999999.992999911308 27999999.919000029564 3892657.055999993812 60307.010669916 2023-12-29T00:15:21.880719+00:00 19994330.868999961764 29000000.024000048637 28000000.026000019163 3890117.921999990940 60307.010681337 2023-12-29T00:15:22.867490+00:00 19994330.876999970526 28999999.981999989599 28000000.011999960989 3889200.029999970924 60307.010693119 2023-12-29T00:15:23.885514+00:00 19994330.873000029474 29000000.009999990463 28000000.003000020981 3889784.030000030994 60307.010704540 2023-12-29T00:15:24.872285+00:00 19994330.872000001371 29000000.019000049680 27999999.952000018209 3898891.959999979008 60307.010716142 2023-12-29T00:15:25.874689+00:00 19994330.875000000000 29000000.013000011444 28000000.023999929428 3894892.055999993812 60307.010727925 2023-12-29T00:15:26.892715+00:00 19994330.874000009149 28999999.949999928474 27999999.960999969393 3887895.944000006188 60307.010739346 2023-12-29T00:15:27.879486+00:00 19994330.870999988168 29000000.037999991328 28000000.095000028610 3893156.042999982834 60307.010750948 2023-12-29T00:15:28.881874+00:00 19994330.880000010133 28999999.978000041097 27999999.944000009447 3891835.938000022899 60307.010762549 2023-12-29T00:15:29.884266+00:00 19994330.867999989539 29000000.018000010401 28000000.016000028700 3895340.018000007141 60307.010774151 2023-12-29T00:15:30.886662+00:00 19994330.874000009149 28999999.981999989599 27999999.983000040054 3895116.980000019073 60307.010785497 2023-12-29T00:15:31.866925+00:00 19994330.877999991179 29000000.004999998957 28000000.011999960989 3893951.050999999046 60307.010797279 2023-12-29T00:15:32.884944+00:00 19994330.872000008821 29000000.022999998182 28000000.011999960989 3895087.997999966145 60307.010808701 2023-12-29T00:15:33.871719+00:00 19994330.873999979347 28999999.990000009537 27999999.996999979019 3892097.975000023842 60307.010820302 2023-12-29T00:15:34.874113+00:00 19994330.874000009149 28999999.975999999791 27999999.977000001818 3893876.028999983799 60307.010832085 2023-12-29T00:15:35.892133+00:00 19994330.870000001043 29000000.006999999285 28000000.039000030607 3893725.971000016201 60307.010843506 2023-12-29T00:15:36.878906+00:00 19994330.877999991179 28999999.997000001371 27999999.984000001103 3890665.051999986172 60307.010855108 2023-12-29T00:15:37.881298+00:00 19994330.873000029474 28999999.999000001699 28000000.006000000983 3894290.994000018109 60307.010866710 2023-12-29T00:15:38.883691+00:00 19994330.872999969870 29000000.019999999553 27999999.958000000566 3899446.844999969006 60307.010878311 2023-12-29T00:15:39.886090+00:00 19994330.873000029474 28999999.981000009924 28000000.028999999166 3894637.106000006199 60307.010889732 2023-12-29T00:15:40.872873+00:00 19994330.875999990851 29000000.022000011057 28000000.003000009805 3896980.009000002872 60307.010901334 2023-12-29T00:15:41.875266+00:00 19994330.870000001043 29000000.001999970526 27999999.984999980778 3898627.064000010025 60307.010912936 2023-12-29T00:15:42.877659+00:00 19994330.876999970526 28999999.988000009209 28000000.002000000328 3893886.008000016212 60307.010924538 2023-12-29T00:15:43.880059+00:00 19994330.870000001043 29000000.031000021845 28000000.020000010729 3894247.866999983788 60307.010936140 2023-12-29T00:15:44.882460+00:00 19994330.877000030130 28999999.976000010967 27999999.983000010252 3893495.972000002861 60307.010947742 2023-12-29T00:15:45.884858+00:00 19994330.872999969870 28999999.979999959469 28000000.005999978632 3890012.038999975193 60307.010959343 2023-12-29T00:15:46.887258+00:00 19994330.875999990851 29000000.003000020981 28000000.000999990851 3893348.104000031948 60307.010970764 2023-12-29T00:15:47.874046+00:00 19994330.875000000000 28999999.987999979407 28000000.004999998957 3893481.930000007153 60307.010982366 2023-12-29T00:15:48.876445+00:00 19994330.869000021368 29000000.041999999434 27999999.997000038624 3893025.922999978065 60307.010993968 2023-12-29T00:15:49.878842+00:00 19994330.876000050455 28999999.989000018686 28000000.022999998182 3893340.111999989022 60307.011005570 2023-12-29T00:15:50.881232+00:00 19994330.875000000000 28999999.981999989599 27999999.950999978930 3892353.023000001907 60307.011016991 2023-12-29T00:15:51.868003+00:00 19994330.871999979019 29000000.027000010014 28000000.058000031859 3893347.901000022888 60307.011028773 2023-12-29T00:15:52.886021+00:00 19994330.878999948502 29000000.009999990463 28000000.001999970526 3895449.120999991894 60307.011040376 2023-12-29T00:15:53.888424+00:00 19994330.868000030518 28999999.973000049591 28000000.003000020981 3891022.955999969970 60307.011051796 2023-12-29T00:15:54.875202+00:00 19994330.875000000000 29000000.018000010401 27999999.967999938875 3894278.002000033855 60307.011063398 2023-12-29T00:15:55.877602+00:00 19994330.873000029474 28999999.995000001043 27999999.975000020117 3893578.942999958992 60307.011075000 2023-12-29T00:15:56.879999+00:00 19994330.870999928564 28999999.977999929339 27999999.998000029474 3895149.981000006199 60307.011086602 2023-12-29T00:15:57.882400+00:00 19994330.876000050455 28999999.989000078291 28000000.019999980927 3890267.992000042927 60307.011098023 2023-12-29T00:15:58.869173+00:00 19994330.878000020981 29000000.034999970347 28000000.016000028700 3889439.069999992847 60307.011109806 2023-12-29T00:15:59.887193+00:00 19994330.868000030518 28999999.993999961764 27999999.959999918938 3894724.888000010978 60307.011121175 2023-12-29T00:16:00.869553+00:00 19994330.875999931246 28999999.981999989599 28000000.035000089556 3891384.095999956131 60307.011132777 2023-12-29T00:16:01.871959+00:00 19994330.874000068754 29000000.032999988645 27999999.970999959856 3892012.888999999035 60307.011144560 2023-12-29T00:16:02.889981+00:00 19994330.871999979019 28999999.989000078291 28000000.047999981791 3890463.134999989998 60307.011155981 2023-12-29T00:16:03.876763+00:00 19994330.875999931246 28999999.984999898821 27999999.962000008672 3892242.029000043869 60307.011167583 2023-12-29T00:16:04.879160+00:00 19994330.871000051498 29000000.037000060081 28000000.054000020027 3895610.895999968052 60307.011179185 2023-12-29T00:16:05.881559+00:00 19994330.875000000000 28999999.975999951363 27999999.978000041097 3894837.990000010002 60307.011190786 2023-12-29T00:16:06.883959+00:00 19994330.873999949545 29000000.014000058174 27999999.959999918938 3896775.027999997139 60307.011202208 2023-12-29T00:16:07.870729+00:00 19994330.878000020981 28999999.970000028610 27999999.999000068754 3892845.984000027180 60307.011213990 2023-12-29T00:16:08.888753+00:00 19994330.874000068754 28999999.998999949545 28000000.000000000000 3901387.103999971878 60307.011225411 2023-12-29T00:16:09.875532+00:00 19994330.868999961764 29000000.021000031382 28000000.046000000089 3897306.906000018120 60307.011237013 2023-12-29T00:16:10.877925+00:00 19994330.876000050455 28999999.981999989599 27999999.947999950498 3897618.152000010014 60307.011248615 2023-12-29T00:16:11.880317+00:00 19994330.872999910265 28999999.975999999791 28000000.044999960810 3895575.802999972831 60307.011260217 2023-12-29T00:16:12.882712+00:00 19994330.871000051498 29000000.045000001788 27999999.950000051409 3894397.045000017155 60307.011271819 2023-12-29T00:16:13.885115+00:00 19994330.875000000000 28999999.981000009924 28000000.004999998957 3893890.038999975193 60307.011283239 2023-12-29T00:16:14.871885+00:00 19994330.873000029474 29000000.028000000864 28000000.028999999166 3898002.994000018109 60307.011295022 2023-12-29T00:16:15.889913+00:00 19994330.872999910265 28999999.973000001162 27999999.995999999344 3900289.922000051010 60307.011306443 2023-12-29T00:16:16.876685+00:00 19994330.876000050455 28999999.972999989986 27999999.995000001043 3897357.007999897003 60307.011318045 2023-12-29T00:16:17.879087+00:00 19994330.870000001043 29000000.050000008196 28000000.059999998659 3895720.119000076782 60307.011329571 2023-12-29T00:16:18.874971+00:00 19994330.877000000328 28999999.975999981165 27999999.958000000566 3898378.067000031006 60307.011341249 2023-12-29T00:16:19.883869+00:00 19994330.874000009149 29000000.001000020653 27999999.962999999523 3892598.865999937057 60307.011352850 2023-12-29T00:16:20.886262+00:00 19994330.871999990195 29000000.015000019222 28000000.069999989122 3892581.942000031006 60307.011364377 2023-12-29T00:16:21.882152+00:00 19994330.874000001699 29000000.005999978632 27999999.979999989271 3896075.098999977112 60307.011376054 2023-12-29T00:16:22.891055+00:00 19994330.874000001699 28999999.986999988556 27999999.978999998420 3894458.944000006188 60307.011387399 2023-12-29T00:16:23.871328+00:00 19994330.875000000000 29000000.000999990851 27999999.982000019401 3897131.016000031959 60307.011399182 2023-12-29T00:16:24.889351+00:00 19994330.874000009149 29000000.001000050455 28000000.055000010878 3896161.932999968994 60307.011410603 2023-12-29T00:16:25.876126+00:00 19994330.872000008821 28999999.996999979019 27999999.953999999911 3893204.106999992859 60307.011422205 2023-12-29T00:16:26.878522+00:00 19994330.875000000000 28999999.966000020504 27999999.977999988943 3897328.983999968041 60307.011433626 2023-12-29T00:16:27.865296+00:00 19994330.872999999672 29000000.019999980927 27999999.992999970913 3894820.980000019073 60307.011445409 2023-12-29T00:16:28.883316+00:00 19994330.871999979019 28999999.996999979019 28000000.003000020981 3894151.988999962807 60307.011457011 2023-12-29T00:16:29.885711+00:00 19994330.875000000000 29000000.027000010014 28000000.042999979109 3895179.100000023842 60307.011468431 2023-12-29T00:16:30.872491+00:00 19994330.874000009149 29000000.003000020981 28000000.003000020981 3897547.925000071991 60307.011480214 2023-12-29T00:16:31.890513+00:00 19994330.875000000000 28999999.965000029653 28000000.008000019938 3895289.020999907982 60307.011491635 2023-12-29T00:16:32.877291+00:00 19994330.875999990851 29000000.019999980927 28000000.022999998182 3894582.006000041962 60307.011503237 2023-12-29T00:16:33.879691+00:00 19994330.872000038624 28999999.987999919802 27999999.957000020891 3899301.088000059128 60307.011514839 2023-12-29T00:16:34.882086+00:00 19994330.872999969870 29000000.001000050455 28000000.036999940872 3892444.937999964226 60307.011526441 2023-12-29T00:16:35.884485+00:00 19994330.874000009149 28999999.998000029474 27999999.950000051409 3893395.978999971878 60307.011537862 2023-12-29T00:16:36.871261+00:00 19994330.871999979019 29000000.029999971390 28000000.032999988645 3896151.899999976158 60307.011549463 2023-12-29T00:16:37.873668+00:00 19994330.875000000000 28999999.988999959081 27999999.957999940962 3897133.111999989022 60307.011561247 2023-12-29T00:16:38.891689+00:00 19994330.870999988168 28999999.984000090510 28000000.017000079155 3888427.988000034820 60307.011572667 2023-12-29T00:16:39.878464+00:00 19994330.876000050455 28999999.993999961764 27999999.982999920845 3895528.976999998093 60307.011584269 2023-12-29T00:16:40.880859+00:00 19994330.878999948502 29000000.011999960989 27999999.953999999911 3898558.988000034820 60307.011595871 2023-12-29T00:16:41.883251+00:00 19994330.869000021368 28999999.998000029474 28000000.024000048637 3893528.944000006188 60307.011607473 2023-12-29T00:16:42.885642+00:00 19994330.873000029474 29000000.004999998957 28000000.047999981791 3896777.056999921799 60307.011618894 2023-12-29T00:16:43.872422+00:00 19994330.874000009149 28999999.981999989599 27999999.994000080973 3898182.929000020027 60307.011630496 2023-12-29T00:16:44.874819+00:00 19994330.873000029474 29000000.034999970347 27999999.960999969393 3896547.055999993812 60307.011642097 2023-12-29T00:16:45.877216+00:00 19994330.876999970526 28999999.966000080109 28000000.037999991328 3896709.013000010978 60307.011653699 2023-12-29T00:16:46.879610+00:00 19994330.871999979019 28999999.987999919802 28000000.008999940008 3896250.022000073921 60307.011665301 2023-12-29T00:16:47.882002+00:00 19994330.876000050455 29000000.058000091463 28000000.004000071436 3894134.939999938011 60307.011676903 2023-12-29T00:16:48.884399+00:00 19994330.870999928564 28999999.988000001758 28000000.000000000000 3894383.065999985207 60307.011688504 2023-12-29T00:16:49.886791+00:00 19994330.876000050455 29000000.000000000000 27999999.981999989599 3900235.981000065804 60307.011699926 2023-12-29T00:16:50.873571+00:00 19994330.872999910265 28999999.977000009269 28000000.070999979973 3900532.036999940872 60307.011711528 2023-12-29T00:16:51.875970+00:00 19994330.875000000000 29000000.004999998957 27999999.932000041008 3894513.955000042915 60307.011723129 2023-12-29T00:16:52.878358+00:00 19994330.870000001043 28999999.986999988556 28000000.015999909490 3894949.061999917030 60307.011734731 2023-12-29T00:16:53.880751+00:00 19994330.876000050455 28999999.993000000715 27999999.989999998361 3896656.933000088204 60307.011746152 2023-12-29T00:16:54.867511+00:00 19994330.871000051498 29000000.011000011116 28000000.022000011057 3898780.975999950897 60307.011757934 2023-12-29T00:16:55.885535+00:00 19994330.876999970526 29000000.034000009298 27999999.989999990910 3895970.070000051986 60307.011769536 2023-12-29T00:16:56.887926+00:00 19994330.875999931246 28999999.984000001103 27999999.975999999791 3896996.863999962807 60307.011780957 2023-12-29T00:16:57.874698+00:00 19994330.869000080973 28999999.999000009149 27999999.974999990314 3893178.060000061989 60307.011792559 2023-12-29T00:16:58.877099+00:00 19994330.875999931246 29000000.005999978632 28000000.028000000864 3895765.042999982834 60307.011804161 2023-12-29T00:16:59.879495+00:00 19994330.872000098228 28999999.986000001431 27999999.977000031620 3896189.008000016212 60307.011815763 2023-12-29T00:17:00.881878+00:00 19994330.873999949545 28999999.968999978155 28000000.021999981254 3900453.975999950897 60307.011827289 2023-12-29T00:17:01.877765+00:00 19994330.876000050455 29000000.053000029176 28000000.011000011116 3894666.049999951851 60307.011838966 2023-12-29T00:17:02.886659+00:00 19994330.870000001043 28999999.996999979019 28000000.003000020981 3896694.994000076782 60307.011850311 2023-12-29T00:17:03.866928+00:00 19994330.878999948502 28999999.989000018686 27999999.975999951363 3896871.042999982834 60307.011862095 2023-12-29T00:17:04.884949+00:00 19994330.873000029474 28999999.988999959081 28000000.030000030994 3895932.919000030030 60307.011873771 2023-12-29T00:17:05.893856+00:00 19994330.870999928564 28999999.981000009924 27999999.965999960899 3900749.021999955177 60307.011885117 2023-12-29T00:17:06.874119+00:00 19994330.873000029474 29000000.024999979883 28000000.073000010103 3896579.980000019073 60307.011896900 2023-12-29T00:17:07.892134+00:00 19994330.874000068754 29000000.014999989420 27999999.992000039667 3894649.029999970924 60307.011908321 2023-12-29T00:17:08.878903+00:00 19994330.872999910265 28999999.981000069529 28000000.000999990851 3896536.916000009049 60307.011919922 2023-12-29T00:17:09.881299+00:00 19994330.876000050455 28999999.988000039011 27999999.908999979496 3895169.034000039101 60307.011931343 2023-12-29T00:17:10.868073+00:00 19994330.870999928564 28999999.998999949545 28000000.059000018984 3896854.028999925125 60307.011943126 2023-12-29T00:17:11.886091+00:00 19994330.875999998301 29000000.008000019938 28000000.008999999613 3899173.001999973785 60307.011954547 2023-12-29T00:17:12.872865+00:00 19994330.875999998301 29000000.029999971390 28000000.011000040919 3900595.036000012886 60307.011966149 2023-12-29T00:17:13.875260+00:00 19994330.870999999344 28999999.973000049591 27999999.981999989599 3895469.027999997139 60307.011977931 2023-12-29T00:17:14.893270+00:00 19994330.875000000000 28999999.983999971300 27999999.939000010490 3900571.905000091065 60307.011989352 2023-12-29T00:17:15.880046+00:00 19994330.872999999672 29000000.016999959946 28000000.051999930292 3896423.057999968994 60307.012000954 2023-12-29T00:17:16.882440+00:00 19994330.871000010520 29000000.019000049680 27999999.980000019073 3895847.018000007141 60307.012012375 2023-12-29T00:17:17.869213+00:00 19994330.875999998301 28999999.975999951363 28000000.026999950409 3897071.916999936104 60307.012024158 2023-12-29T00:17:18.887232+00:00 19994330.875000000000 29000000.006999969482 27999999.995000001043 3898309.081000090111 60307.012035579 2023-12-29T00:17:19.874012+00:00 19994330.875000000000 29000000.009000059217 28000000.050999999046 3901076.951999903191 60307.012047180 2023-12-29T00:17:20.876404+00:00 19994330.868999991566 29000000.008999940008 27999999.927000049502 3896157.055999993812 60307.012058782 2023-12-29T00:17:21.878793+00:00 19994330.875000000000 28999999.991000059992 28000000.014000058174 3895491.955000042915 60307.012070384 2023-12-29T00:17:22.881189+00:00 19994330.877000000328 28999999.971999999136 27999999.979999899864 3900930.927999972831 60307.012081986 2023-12-29T00:17:23.883578+00:00 19994330.869999971241 29000000.011999960989 27999999.989000078291 3896464.026000022888 60307.012093407 2023-12-29T00:17:24.870356+00:00 19994330.874000009149 29000000.014999989420 28000000.074999928474 3899409.057999968994 60307.012105190 2023-12-29T00:17:25.888387+00:00 19994330.875000000000 28999999.982999999076 27999999.978999968618 3903149.017000079155 60307.012116611 2023-12-29T00:17:26.875170+00:00 19994330.873000029474 29000000.011999998242 27999999.967000011355 3895711.016999959946 60307.012128212 2023-12-29T00:17:27.877565+00:00 19994330.875000000000 29000000.011999998242 27999999.999000068754 3898476.945000051986 60307.012139814 2023-12-29T00:17:28.879962+00:00 19994330.872999969870 28999999.966000009328 28000000.049999948591 3892252.090999960899 60307.012151416 2023-12-29T00:17:29.882360+00:00 19994330.875000000000 29000000.000999990851 28000000.006999969482 3893651.929000020027 60307.012162837 2023-12-29T00:17:30.869142+00:00 19994330.874000009149 28999999.995000001043 27999999.919000029564 3897234.014999986161 60307.012174620 2023-12-29T00:17:31.887163+00:00 19994330.872000038624 29000000.015999998897 28000000.083000000566 3897540.952000021935 60307.012186222 2023-12-29T00:17:32.889568+00:00 19994330.873999949545 29000000.013000011444 27999999.958000000566 3896682.077000021935 60307.012197643 2023-12-29T00:17:33.876344+00:00 19994330.875000000000 28999999.996999979019 27999999.964999999851 3894774.925999999046 60307.012209245 2023-12-29T00:17:34.878744+00:00 19994330.873000029474 29000000.021999981254 28000000.046000000089 3894196.071999907028 60307.012220846 2023-12-29T00:17:35.881142+00:00 19994330.875999990851 28999999.985000010580 27999999.989000011235 3892976.957000017166 60307.012232448 2023-12-29T00:17:36.883542+00:00 19994330.873000029474 29000000.008000019938 27999999.986000001431 3896116.031000018120 60307.012243869 2023-12-29T00:17:37.870309+00:00 19994330.873000029474 28999999.980000019073 28000000.012999981642 3893067.960999966133 60307.012255652 2023-12-29T00:17:38.888329+00:00 19994330.871999979019 28999999.987999979407 28000000.031000021845 3898353.018000007141 60307.012267073 2023-12-29T00:17:39.875103+00:00 19994330.871999979019 28999999.999000009149 27999999.955999970436 3896604.996999979019 60307.012278675 2023-12-29T00:17:40.877498+00:00 19994330.873000029474 28999999.985000010580 27999999.988000039011 3893607.973000050057 60307.012290277 2023-12-29T00:17:41.879887+00:00 19994330.875999931246 29000000.007999960333 28000000.028000000864 3896118.881999969017 60307.012301878 2023-12-29T00:17:42.882279+00:00 19994330.876000050455 29000000.020000040531 27999999.981000009924 3898023.086000084877 60307.012313480 2023-12-29T00:17:43.884674+00:00 19994330.873000029474 28999999.999999940395 28000000.016999959946 3896863.092000008095 60307.012325007 2023-12-29T00:17:44.880566+00:00 19994330.871999979019 29000000.001000050455 27999999.990000009537 3894169.769999980927 60307.012336683 2023-12-29T00:17:45.889467+00:00 19994330.876999970526 29000000.023999929428 28000000.022000011057 3894964.110999941826 60307.012348029 2023-12-29T00:17:46.869734+00:00 19994330.871999979019 28999999.958000060171 27999999.955999970436 3896532.090000032913 60307.012359812 2023-12-29T00:17:47.887753+00:00 19994330.873000029474 29000000.026999950409 28000000.008999999613 3900109.993000030983 60307.012371233 2023-12-29T00:17:48.874530+00:00 19994330.876000050455 28999999.994000080973 28000000.006000038236 3895795.903999925125 60307.012382835 2023-12-29T00:17:49.876927+00:00 19994330.870000001043 29000000.000999931246 27999999.972999930382 3898087.120000004768 60307.012394437 2023-12-29T00:17:50.879324+00:00 19994330.875999931246 28999999.990000009537 27999999.987000111490 3895389.001999973785 60307.012406039 2023-12-29T00:17:51.881722+00:00 19994330.875000000000 29000000.019999980927 28000000.034999970347 3895140.930000067223 60307.012417641 2023-12-29T00:17:52.884122+00:00 19994330.871999979019 28999999.986999988556 28000000.028000000864 3895686.026000022888 60307.012429061 2023-12-29T00:17:53.870902+00:00 19994330.873000029474 28999999.999000068754 27999999.944000009447 3897301.029999970924 60307.012440844 2023-12-29T00:17:54.888923+00:00 19994330.876000050455 28999999.993999961764 28000000.049999948591 3894031.950999975204 60307.012452265 2023-12-29T00:17:55.875698+00:00 19994330.870999928564 28999999.998000029474 27999999.929000020027 3899664.032000064850 60307.012463867 2023-12-29T00:17:56.878092+00:00 19994330.878000020981 29000000.001000050455 28000000.055999990553 3889880.967000008095 60307.012475288 2023-12-29T00:17:57.864867+00:00 19994330.870000001043 29000000.006999969482 28000000.026000019163 3893275.004999995232 60307.012487071 2023-12-29T00:17:58.882886+00:00 19994330.876000050455 29000000.023999929428 27999999.971999999136 3893793.005999923218 60307.012498672 2023-12-29T00:17:59.885284+00:00 19994330.876999970526 28999999.975000020117 28000000.014999989420 3888375.072000027169 60307.012510093 2023-12-29T00:18:00.872054+00:00 19994330.868999961764 29000000.030000090599 27999999.983000040054 3894299.944000006188 60307.012521876 2023-12-29T00:18:01.890075+00:00 19994330.874000068754 28999999.977000001818 28000000.014999989420 3895453.000000000000 60307.012533297 2023-12-29T00:18:02.876853+00:00 19994330.873000029474 28999999.991000000387 27999999.982999920845 3893253.113999962807 60307.012544899 2023-12-29T00:18:03.879244+00:00 19994330.872999910265 28999999.995999999344 27999999.993000030518 3894759.865000010002 60307.012556501 2023-12-29T00:18:04.881646+00:00 19994330.874000068754 28999999.999000001699 28000000.027000069618 3893660.937999964226 60307.012568102 2023-12-29T00:18:05.884041+00:00 19994330.874000001699 28999999.995000001043 27999999.986999988556 3890869.111000061035 60307.012579523 2023-12-29T00:18:06.870814+00:00 19994330.872999999672 29000000.021000001580 28000000.022999998182 3893449.024999976158 60307.012591125 2023-12-29T00:18:07.873216+00:00 19994330.877999998629 28999999.971999999136 27999999.936999920756 3893030.897000073921 60307.012602727 2023-12-29T00:18:08.875620+00:00 19994330.870000001043 28999999.998999979347 28000000.002000089735 3897618.026999949943 60307.012614329 2023-12-29T00:18:09.878022+00:00 19994330.876999989152 29000000.014000028372 28000000.021000001580 3893555.034000039101 60307.012625931 2023-12-29T00:18:10.880416+00:00 19994330.871999990195 29000000.009999990463 28000000.035999998450 3895545.039999961853 60307.012637532 2023-12-29T00:18:11.882814+00:00 19994330.872000008821 28999999.989999979734 27999999.993999999017 3894667.924000024796 60307.012649134 2023-12-29T00:18:12.885205+00:00 19994330.877000000328 28999999.990000009537 28000000.006000008434 3897079.072999954224 60307.012660556 2023-12-29T00:18:13.871977+00:00 19994330.870999988168 29000000.021000031382 28000000.026999980211 3890439.904000043869 60307.012672157 2023-12-29T00:18:14.874375+00:00 19994330.874000009149 28999999.969999969006 27999999.907000008970 3894667.101999998093 60307.012683759 2023-12-29T00:18:15.876776+00:00 19994330.875999990851 29000000.017000019550 28000000.022000011057 3894868.983999968041 60307.012695361 2023-12-29T00:18:16.879187+00:00 19994330.872000008821 28999999.991999980062 27999999.970999989659 3890804.916000009049 60307.012706782 2023-12-29T00:18:17.865953+00:00 19994330.874999970198 28999999.998000029474 28000000.024000018835 3897103.052999972831 60307.012718564 2023-12-29T00:18:18.883973+00:00 19994330.875000000000 29000000.038999971002 28000000.025999959558 3891443.000000000000 60307.012730166 2023-12-29T00:18:19.886366+00:00 19994330.870000001043 28999999.982999980450 27999999.988000039011 3894285.945000051986 60307.012741587 2023-12-29T00:18:20.873133+00:00 19994330.876000050455 29000000.003000080585 27999999.985000010580 3893393.074999928009 60307.012753189 2023-12-29T00:18:21.875532+00:00 19994330.870999988168 29000000.016999959946 28000000.032000008970 3891632.938000082970 60307.012764791 2023-12-29T00:18:22.877932+00:00 19994330.874000009149 28999999.980000019073 27999999.998999949545 3893631.002999901772 60307.012776393 2023-12-29T00:18:23.880325+00:00 19994330.875000000000 28999999.991999980062 28000000.007000029087 3895942.023000001907 60307.012787919 2023-12-29T00:18:24.876208+00:00 19994330.872999969870 28999999.985000010580 27999999.981000009924 3896959.011000037193 60307.012799596 2023-12-29T00:18:25.885111+00:00 19994330.875999990851 29000000.020999908447 28000000.016999959946 3894096.019999980927 60307.012810942 2023-12-29T00:18:26.865380+00:00 19994330.873000029474 28999999.995000001043 27999999.986000001431 3897603.023000001907 60307.012822724 2023-12-29T00:18:27.883399+00:00 19994330.870999988168 28999999.995000001043 28000000.034999970347 3889133.889999986161 60307.012834326 2023-12-29T00:18:28.885801+00:00 19994330.875999990851 29000000.013000011444 27999999.974000100046 3895125.049000024796 60307.012845747 2023-12-29T00:18:29.872578+00:00 19994330.874000009149 28999999.981000069529 28000000.013999938965 3897653.996000051033 60307.012857349 2023-12-29T00:18:30.874972+00:00 19994330.875000000000 29000000.000999931246 27999999.996000051498 3894986.990999937057 60307.012868951 2023-12-29T00:18:31.877370+00:00 19994330.874000009149 29000000.018000010401 27999999.996999979019 3894158.055999993812 60307.012880553 2023-12-29T00:18:32.879762+00:00 19994330.870999928564 28999999.975000020117 27999999.996999979019 3891400.012000083923 60307.012891974 2023-12-29T00:18:33.866530+00:00 19994330.876000050455 29000000.011000040919 27999999.988000039011 3892113.968999981880 60307.012903756 2023-12-29T00:18:34.884546+00:00 19994330.873999949545 29000000.006999969482 28000000.008999940008 3895027.021000000183 60307.012915177 2023-12-29T00:18:35.871325+00:00 19994330.870000001043 29000000.000000000000 27999999.978000041097 3895525.083999999799 60307.012926779 2023-12-29T00:18:36.873722+00:00 19994330.877000089735 29000000.009999990463 28000000.034999970347 3899139.926999999210 60307.012938562 2023-12-29T00:18:37.891742+00:00 19994330.870000001043 28999999.975000020117 27999999.988999959081 3897542.959999999031 60307.012949983 2023-12-29T00:18:38.878515+00:00 19994330.876999970526 28999999.995000001043 27999999.990000009537 3892615.940000000875 60307.012961585 2023-12-29T00:18:39.880911+00:00 19994330.873000029474 29000000.010999999940 28000000.019000049680 3899530.061999998987 60307.012973005 2023-12-29T00:18:40.867679+00:00 19994330.875999931246 29000000.024999998510 27999999.965999960899 3895293.023000001907 60307.012984788 2023-12-29T00:18:41.885703+00:00 19994330.873000029474 28999999.986999999732 28000000.030000090599 3894736.973999998998 60307.012996209 2023-12-29T00:18:42.872481+00:00 19994330.873999949545 29000000.003000009805 28000000.023999929428 3893731.073000003118 60307.013007811 2023-12-29T00:18:43.874879+00:00 19994330.869000080973 28999999.986999988556 27999999.980000019073 3891319.898999996018 60307.013019413 2023-12-29T00:18:44.877275+00:00 19994330.876999970526 29000000.018999990076 28000000.008999940008 3891651.980999999214 60307.013031015 2023-12-29T00:18:45.879669+00:00 19994330.873000029474 28999999.984000030905 27999999.976000070572 3896037.984999998938 60307.013042617 2023-12-29T00:18:46.882065+00:00 19994330.873999949545 29000000.001999970526 27999999.991999980062 3895691.032000004780 60307.013054037 2023-12-29T00:18:47.868843+00:00 19994330.874000068754 28999999.991000030190 28000000.013999938965 3896040.964999996126 60307.013065820 2023-12-29T00:18:48.886863+00:00 19994330.873999949545 29000000.006999969482 27999999.969000000507 3893979.120999998879 60307.013077241 2023-12-29T00:18:49.873640+00:00 19994330.873000029474 29000000.009999990463 28000000.015999998897 3894407.955999999773 60307.013088843 2023-12-29T00:18:50.876043+00:00 19994330.873999949545 29000000.002000030130 28000000.045000001788 3897532.080999999773 60307.013100445 2023-12-29T00:18:51.878450+00:00 19994330.873999949545 28999999.987999979407 27999999.972999989986 3894203.869000003207 60307.013112047 2023-12-29T00:18:52.880842+00:00 19994330.875000000000 28999999.993000030518 27999999.946000009775 3892125.931999995839 60307.013123468 2023-12-29T00:18:53.867615+00:00 19994330.873000029474 29000000.004999998957 28000000.041999999434 3896635.078000009060 60307.013135070 2023-12-29T00:18:54.870012+00:00 19994330.876000050455 28999999.987999979407 28000000.048000011593 3894489.998999997973 60307.013146852 2023-12-29T00:18:55.888030+00:00 19994330.870999928564 29000000.021000031382 27999999.940999981016 3896735.005999996793 60307.013158273 2023-12-29T00:18:56.874807+00:00 19994330.875000000000 29000000.013999998569 28000000.057999998331 3889681.054000005126 60307.013169875 2023-12-29T00:18:57.877208+00:00 19994330.877000089735 29000000.002000030130 27999999.960000038147 3894607.899999991059 60307.013181477 2023-12-29T00:18:58.879600+00:00 19994330.870000001043 28999999.964999910444 28000000.023999989033 3892765.085999995004 60307.013193078 2023-12-29T00:18:59.881993+00:00 19994330.872000008821 29000000.013000011444 27999999.995000001043 3890633.992000014056 60307.013204448 2023-12-29T00:19:00.864318+00:00 19994330.877000000328 29000000.032999988645 28000000.002999961376 3895810.957999988925 60307.013216231 2023-12-29T00:19:01.882330+00:00 19994330.870000001043 28999999.970000028610 27999999.960000038147 3891808.087999999989 60307.013227652 2023-12-29T00:19:02.869107+00:00 19994330.875000000000 29000000.000000000000 28000000.041999999434 3895983.033000006806 60307.013239253 2023-12-29T00:19:03.871508+00:00 19994330.874000001699 29000000.032999988645 27999999.968999978155 3896958.914999992121 60307.013251036 2023-12-29T00:19:04.889530+00:00 19994330.874000001699 28999999.968999978155 28000000.021000031382 3891568.050999999046 60307.013262457 2023-12-29T00:19:05.876316+00:00 19994330.872999999672 28999999.993000030518 28000000.008999940008 3892317.903000012040 60307.013274059 2023-12-29T00:19:06.878717+00:00 19994330.874000009149 29000000.024000048637 28000000.014000058174 3896227.011999994982 60307.013285661 2023-12-29T00:19:07.881109+00:00 19994330.875999990851 29000000.004999998957 27999999.952999949455 3889467.015000001062 60307.013297263 2023-12-29T00:19:08.883507+00:00 19994330.874000009149 28999999.971999999136 28000000.045000080019 3894996.899000003934 60307.013308684 2023-12-29T00:19:09.870280+00:00 19994330.870000001043 29000000.005999919027 27999999.964999910444 3893255.062999994028 60307.013320286 2023-12-29T00:19:10.872682+00:00 19994330.875999990851 29000000.016000028700 28000000.001999970526 3893666.060000001919 60307.013331887 2023-12-29T00:19:11.875086+00:00 19994330.875000000000 28999999.986999988556 27999999.985000010580 3891691.935000001919 60307.013343489 2023-12-29T00:19:12.877486+00:00 19994330.873000029474 29000000.016000028700 28000000.039000030607 3893267.037000000011 60307.013355091 2023-12-29T00:19:13.879888+00:00 19994330.873999949545 28999999.960999969393 28000000.008000019938 3890177.984999984968 60307.013366693 2023-12-29T00:19:14.882282+00:00 19994330.870999988168 29000000.029999971390 27999999.958999991417 3894348.012000023853 60307.013378295 2023-12-29T00:19:15.884678+00:00 19994330.878000020981 29000000.001000050455 28000000.037999991328 3894131.064999998081 60307.013389821 2023-12-29T00:19:16.880567+00:00 19994330.873000029474 28999999.975999999791 27999999.945999979973 3893718.919000000227 60307.013401423 2023-12-29T00:19:17.882963+00:00 19994330.871999979019 29000000.002000000328 28000000.037000060081 3894530.014999986161 60307.013412844 2023-12-29T00:19:18.869740+00:00 19994330.876999970526 29000000.019000001252 28000000.000999931246 3898407.008000016212 60307.013424446 2023-12-29T00:19:19.872139+00:00 19994330.868000030518 29000000.008999999613 28000000.014999989420 3891799.030999987852 60307.013436048 2023-12-29T00:19:20.874534+00:00 19994330.875000000000 28999999.985999990255 27999999.939000010490 3896508.995999991894 60307.013447650 2023-12-29T00:19:21.876932+00:00 19994330.875999990851 28999999.988000009209 28000000.041000008583 3889103.966000020970 60307.013459251 2023-12-29T00:19:22.879327+00:00 19994330.870999988168 28999999.990000009537 27999999.974000100046 3894869.055999993812 60307.013470853 2023-12-29T00:19:23.881718+00:00 19994330.875000000000 29000000.023999989033 28000000.017999891192 3895694.025000005960 60307.013482455 2023-12-29T00:19:24.884115+00:00 19994330.875000000000 29000000.017000019550 28000000.011000040919 3897075.938999981154 60307.013493876 2023-12-29T00:19:25.870894+00:00 19994330.873000029474 28999999.980999980122 27999999.983999971300 3892630.022000014782 60307.013505478 2023-12-29T00:19:26.873294+00:00 19994330.875000000000 29000000.002000030130 28000000.006000000983 3891545.956999986898 60307.013517080 2023-12-29T00:19:27.875691+00:00 19994330.873000029474 29000000.008999999613 28000000.034000001848 3892109.131999998819 60307.013528681 2023-12-29T00:19:28.878083+00:00 19994330.875999931246 28999999.968999978155 27999999.988000009209 3895463.729000002146 60307.013540102 2023-12-29T00:19:29.864849+00:00 19994330.871000051498 29000000.006999969482 28000000.013999998569 3894478.064000010025 60307.013551885 2023-12-29T00:19:30.882869+00:00 19994330.871999979019 28999999.982000049204 27999999.958000000566 3894150.107999979984 60307.013563487 2023-12-29T00:19:31.885264+00:00 19994330.876000050455 28999999.996999979019 27999999.954999979585 3891155.030000001192 60307.013574908 2023-12-29T00:19:32.872045+00:00 19994330.872999910265 29000000.037999991328 28000000.037000000477 3894963.925999999046 60307.013586691 2023-12-29T00:19:33.890073+00:00 19994330.873000029474 29000000.004000011832 28000000.030000001192 3893034.052000015974 60307.013598111 2023-12-29T00:19:34.876853+00:00 19994330.878000020981 28999999.963999990374 27999999.984999980778 3898022.819000006188 60307.013609713 2023-12-29T00:19:35.879245+00:00 19994330.871000051498 29000000.024999979883 28000000.025000039488 3892209.188999981154 60307.013621135 2023-12-29T00:19:36.866020+00:00 19994330.875999931246 29000000.011000040919 27999999.951999958605 3893849.009000002872 60307.013632917 2023-12-29T00:19:37.884030+00:00 19994330.873000029474 29000000.021000031382 28000000.068000018597 3894844.944999992847 60307.013644338 2023-12-29T00:19:38.870803+00:00 19994330.870000001043 28999999.990999940783 27999999.965000029653 3890926.003000020981 60307.013655940 2023-12-29T00:19:39.873205+00:00 19994330.873000029474 28999999.988000039011 28000000.010999981314 3894443.039000004996 60307.013667722 2023-12-29T00:19:40.891225+00:00 19994330.875999931246 28999999.975999951363 27999999.958999991417 3893887.004999995232 60307.013679144 2023-12-29T00:19:41.878001+00:00 19994330.873000029474 28999999.986000061035 27999999.966000020504 3895630.960999995004 60307.013690745 2023-12-29T00:19:42.880396+00:00 19994330.876999970526 29000000.021000031382 28000000.039999961853 3890294.010000019800 60307.013702166 2023-12-29T00:19:43.867173+00:00 19994330.872000098228 29000000.000000000000 28000000.039000030607 3894032.066999971867 60307.013713949 2023-12-29T00:19:44.885186+00:00 19994330.871999979019 29000000.006999969482 27999999.985000010580 3888529.945999979973 60307.013725370 2023-12-29T00:19:45.871960+00:00 19994330.875000000000 29000000.006999969482 27999999.980999950320 3895792.092000008095 60307.013736972 2023-12-29T00:19:46.874363+00:00 19994330.871999979019 28999999.986000061035 28000000.042000059038 3890605.910000026226 60307.013748574 2023-12-29T00:19:47.876761+00:00 19994330.875000000000 28999999.993999961764 27999999.913999918848 3897128.008000016212 60307.013760176 2023-12-29T00:19:48.879161+00:00 19994330.873999949545 29000000.029000040144 28000000.048000101000 3891267.055999993812 60307.013771777 2023-12-29T00:19:49.881548+00:00 19994330.873000029474 28999999.977999929339 27999999.955999970436 3894898.875000000000 60307.013783198 2023-12-29T00:19:50.868313+00:00 19994330.875000000000 29000000.004000071436 28000000.009999990463 3894813.027000010014 60307.013794981 2023-12-29T00:19:51.886333+00:00 19994330.870000001043 28999999.982999920845 28000000.036000009626 3890036.984999955166 60307.013806402 2023-12-29T00:19:52.873100+00:00 19994330.875999998301 29000000.040000081062 28000000.009999990463 3893969.013999999035 60307.013818003 2023-12-29T00:19:53.875493+00:00 19994330.875999998301 28999999.973999980837 27999999.978999968618 3896022.063000022899 60307.013829605 2023-12-29T00:19:54.877893+00:00 19994330.872000001371 29000000.024999998510 28000000.050000071526 3888535.009000002872 60307.013841207 2023-12-29T00:19:55.880287+00:00 19994330.874000009149 28999999.985999990255 27999999.910999890417 3896374.958000003826 60307.013852734 2023-12-29T00:19:56.876176+00:00 19994330.874000001699 28999999.991000011563 28000000.010000109673 3893909.965999960899 60307.013864335 2023-12-29T00:19:57.878571+00:00 19994330.872999999672 29000000.010999988765 27999999.997999910265 3889529.022000014782 60307.013876013 2023-12-29T00:19:58.887472+00:00 19994330.874000009149 29000000.006000008434 28000000.022000070661 3892091.998000026215 60307.013887358 2023-12-29T00:19:59.867740+00:00 19994330.873999979347 29000000.000999990851 28000000.036999940872 3890072.993999958038 60307.013899141 2023-12-29T00:20:00.885750+00:00 19994330.876000020653 28999999.977000001818 27999999.970000028610 3890773.914000033867 60307.013910562 2023-12-29T00:20:01.872529+00:00 19994330.872999999672 28999999.995999988168 27999999.996999979019 3890252.069000006188 60307.013922163 2023-12-29T00:20:02.874924+00:00 19994330.872999999672 29000000.030000030994 28000000.019999980927 3888247.954999982845 60307.013933765 2023-12-29T00:20:03.877317+00:00 19994330.875999990851 28999999.969999969006 28000000.007000088692 3894616.073000013828 60307.013945367 2023-12-29T00:20:04.879716+00:00 19994330.869000021368 29000000.008999999613 27999999.999000001699 3892418.073000013828 60307.013956788 2023-12-29T00:20:05.866494+00:00 19994330.878000020981 29000000.014999989420 28000000.039000000805 3892862.947999954224 60307.013968390 2023-12-29T00:20:06.868885+00:00 19994330.873999949545 28999999.986000001431 27999999.942000001669 3894773.925999999046 60307.013980173 2023-12-29T00:20:07.886907+00:00 19994330.870999988168 29000000.018000010401 28000000.012000009418 3892226.108000040054 60307.013991593 2023-12-29T00:20:08.873679+00:00 19994330.877000030130 28999999.980000019073 27999999.982999980450 3895300.939000010025 60307.014003195 2023-12-29T00:20:09.876076+00:00 19994330.870999988168 29000000.008000019938 28000000.005000028759 3890667.085999966133 60307.014014797 2023-12-29T00:20:10.878475+00:00 19994330.870000001043 29000000.006999969482 28000000.016999989748 3890860.906000018120 60307.014026399 2023-12-29T00:20:11.880866+00:00 19994330.879000011832 28999999.969000041485 27999999.977999988943 3889566.995999991894 60307.014037820 2023-12-29T00:20:12.867640+00:00 19994330.871999979019 29000000.003000020981 28000000.019000019878 3889566.015999972820 60307.014049603 2023-12-29T00:20:13.885660+00:00 19994330.875000000000 29000000.013999938965 27999999.999000009149 3890415.982000052929 60307.014061023 2023-12-29T00:20:14.872438+00:00 19994330.875000000000 28999999.998999949545 27999999.946999970824 3893993.033999979030 60307.014072625 2023-12-29T00:20:15.874831+00:00 19994330.870000001043 28999999.977000001818 28000000.028000000864 3891833.070999979973 60307.014084227 2023-12-29T00:20:16.877223+00:00 19994330.878000020981 29000000.028000000864 28000000.009999990463 3891838.847000002861 60307.014095829 2023-12-29T00:20:17.879625+00:00 19994330.870999988168 28999999.989000078291 28000000.003000020981 3891799.111999989022 60307.014107431 2023-12-29T00:20:18.882019+00:00 19994330.869999948889 29000000.011999960989 27999999.995000001043 3893380.995999991894 60307.014118852 2023-12-29T00:20:19.868793+00:00 19994330.878000020981 29000000.021000031382 28000000.038999971002 3892724.912000000011 60307.014130634 2023-12-29T00:20:20.886809+00:00 19994330.873000029474 28999999.993999961764 27999999.974000040442 3895121.078000009060 60307.014142056 2023-12-29T00:20:21.873592+00:00 19994330.876000050455 28999999.990000009537 28000000.025999959558 3893169.981000006199 60307.014153657 2023-12-29T00:20:22.875992+00:00 19994330.872999910265 29000000.011000040919 28000000.031000081450 3892808.920000017155 60307.014165078 2023-12-29T00:20:23.862770+00:00 19994330.873000029474 28999999.990999940783 27999999.956999901682 3896389.073000013828 60307.014176861 2023-12-29T00:20:24.880788+00:00 19994330.876999970526 28999999.986999988556 27999999.977000001818 3891397.072999954224 60307.014188463 2023-12-29T00:20:25.883184+00:00 19994330.871000051498 29000000.014000058174 27999999.985000010580 3892515.859000027180 60307.014199884 2023-12-29T00:20:26.869958+00:00 19994330.873999949545 28999999.980999950320 28000000.050999999046 3894704.132000029087 60307.014211666 2023-12-29T00:20:27.887983+00:00 19994330.875000000000 29000000.013000011444 28000000.019000049680 3896614.866999983788 60307.014223088 2023-12-29T00:20:28.874755+00:00 19994330.870000001043 28999999.968999978155 27999999.921999931335 3895611.136999965180 60307.014234689 2023-12-29T00:20:29.877160+00:00 19994330.873000029474 28999999.998000029474 28000000.021000031382 3890952.854000031948 60307.014246110 2023-12-29T00:20:30.863931+00:00 19994330.876000050455 29000000.022999998182 28000000.027000069618 3891574.055999993812 60307.014257893 2023-12-29T00:20:31.881948+00:00 19994330.875000000000 29000000.004000000656 27999999.974999900907 3892290.009000002872 60307.014269314 2023-12-29T00:20:32.868719+00:00 19994330.872999910265 28999999.995999999344 27999999.998000029474 3895381.013999999035 60307.014280916 2023-12-29T00:20:33.871111+00:00 19994330.872000098228 29000000.008000001311 28000000.013000011444 3890441.026000022888 60307.014292698 2023-12-29T00:20:34.889130+00:00 19994330.870000001043 28999999.980999991298 27999999.939000010490 3891554.961999952793 60307.014304119 2023-12-29T00:20:35.875904+00:00 19994330.877999901772 29000000.024000018835 28000000.060999989510 3890466.990000010002 60307.014315721 2023-12-29T00:20:36.878297+00:00 19994330.873000029474 29000000.007999990135 28000000.034999970347 3891180.026000022888 60307.014327323 2023-12-29T00:20:37.880698+00:00 19994330.878000020981 28999999.965999990702 27999999.973000049591 3887836.951999961864 60307.014338925 2023-12-29T00:20:38.883093+00:00 19994330.868999961764 29000000.018000010401 27999999.993999961764 3896548.040000020992 60307.014350451 2023-12-29T00:20:39.878981+00:00 19994330.875000000000 29000000.019000019878 27999999.986999988556 3896915.945999979973 60307.014362053 2023-12-29T00:20:40.881370+00:00 19994330.875000000000 28999999.990000009537 27999999.992000099272 3891658.083000003826 60307.014373474 2023-12-29T00:20:41.868141+00:00 19994330.872000098228 28999999.993999961764 28000000.016999959946 3893356.912000000011 60307.014385076 2023-12-29T00:20:42.870547+00:00 19994330.873999949545 28999999.991000000387 27999999.995999928564 3885813.092000008095 60307.014396858 2023-12-29T00:20:43.888567+00:00 19994330.876999970526 29000000.008000019938 27999999.980000000447 3887996.000000000000 60307.014408279 2023-12-29T00:20:44.875341+00:00 19994330.869000080973 29000000.008000019938 28000000.052999999374 3886591.865999997128 60307.014419881 2023-12-29T00:20:45.877729+00:00 19994330.876999970526 28999999.995999988168 27999999.993999999017 3887705.083999990951 60307.014431483 2023-12-29T00:20:46.880123+00:00 19994330.872000001371 28999999.980000019073 27999999.959000010043 3891393.045000017155 60307.014443085 2023-12-29T00:20:47.882514+00:00 19994330.875999998301 29000000.005999978632 28000000.006999999285 3887055.027000010014 60307.014454505 2023-12-29T00:20:48.869289+00:00 19994330.875000000000 28999999.992999970913 28000000.014999989420 3889299.929000020027 60307.014466108 2023-12-29T00:20:49.871691+00:00 19994330.866999998689 29000000.022000070661 27999999.941000010818 3889884.060999989975 60307.014477709 2023-12-29T00:20:50.874084+00:00 19994330.875999998301 28999999.989999890327 28000000.023999989033 3894430.888000010978 60307.014489311 2023-12-29T00:20:51.876479+00:00 19994330.878000009805 28999999.996000051498 28000000.004999998957 3888710.976999998093 60307.014500913 2023-12-29T00:20:52.878878+00:00 19994330.871000010520 29000000.016999959946 28000000.056999981403 3889206.106999992859 60307.014512515 2023-12-29T00:20:53.881277+00:00 19994330.873999979347 28999999.997000098228 27999999.950000051409 3891191.011000037193 60307.014524117 2023-12-29T00:20:54.883670+00:00 19994330.872999999672 28999999.988999959081 28000000.016999959946 3893595.940999985207 60307.014535537 2023-12-29T00:20:55.870445+00:00 19994330.874000009149 29000000.016000028700 28000000.003000020981 3889532.947999954224 60307.014547139 2023-12-29T00:20:56.872848+00:00 19994330.873999979347 28999999.986999988556 28000000.012000020593 3888830.078999996185 60307.014558741 2023-12-29T00:20:57.875251+00:00 19994330.873000029474 29000000.004999998957 28000000.023999989033 3891217.049000024796 60307.014570343 2023-12-29T00:20:58.877646+00:00 19994330.874000009149 28999999.990999940783 27999999.945999979973 3893434.983000040054 60307.014581764 2023-12-29T00:20:59.864423+00:00 19994330.878999948502 29000000.013000011444 28000000.007000029087 3893356.870999931823 60307.014593547 2023-12-29T00:21:00.882432+00:00 19994330.870000001043 29000000.006999969482 28000000.054999951273 3893569.970999956131 60307.014605149 2023-12-29T00:21:01.884836+00:00 19994330.875000000000 29000000.000000000000 27999999.965000029653 3897909.127000092994 60307.014616570 2023-12-29T00:21:02.871614+00:00 19994330.870000001043 28999999.984000090510 27999999.991999980062 3890693.020999907982 60307.014628352 2023-12-29T00:21:03.889634+00:00 19994330.877000030130 29000000.015999909490 28000000.009999990463 3890900.025000094902 60307.014639773 2023-12-29T00:21:04.876408+00:00 19994330.871999979019 28999999.985000010580 28000000.016000028700 3891064.936999917030 60307.014651375 2023-12-29T00:21:05.878803+00:00 19994330.873000029474 28999999.998000029474 27999999.968999978155 3893148.953000069130 60307.014662796 2023-12-29T00:21:06.865577+00:00 19994330.875000000000 29000000.013000011444 28000000.057999968529 3893154.970999956131 60307.014674579 2023-12-29T00:21:07.883600+00:00 19994330.871999979019 28999999.971999999136 27999999.963000059128 3889625.074000000954 60307.014686000 2023-12-29T00:21:08.870377+00:00 19994330.875999990851 29000000.037000000477 28000000.006999969482 3886392.980000019073 60307.014697602 2023-12-29T00:21:09.872769+00:00 19994330.875000000000 28999999.967000000179 27999999.983000040054 3884704.101999998093 60307.014709204 2023-12-29T00:21:10.875174+00:00 19994330.872000038624 29000000.028000000864 28000000.003999948502 3892334.978000044823 60307.014720805 2023-12-29T00:21:11.877576+00:00 19994330.872999969870 28999999.989000011235 28000000.050999999046 3885036.913999915123 60307.014732407 2023-12-29T00:21:12.879972+00:00 19994330.873000029474 28999999.986999988556 27999999.891000028700 3889288.980000019073 60307.014743828 2023-12-29T00:21:13.866735+00:00 19994330.870999928564 29000000.003000020981 28000000.021999958903 3882921.075999975204 60307.014755610 2023-12-29T00:21:14.884758+00:00 19994330.878000020981 28999999.994999971241 28000000.031000021845 3886061.081000090111 60307.014767032 2023-12-29T00:21:15.871526+00:00 19994330.873000029474 29000000.000000000000 27999999.980000019073 3891635.013999938965 60307.014778634 2023-12-29T00:21:16.873922+00:00 19994330.873999949545 29000000.013000011444 27999999.975999951363 3890311.909999967087 60307.014790235 2023-12-29T00:21:17.876316+00:00 19994330.876000050455 28999999.986000001431 28000000.032000061125 3886360.007000089157 60307.014801837 2023-12-29T00:21:18.878714+00:00 19994330.871999979019 29000000.026000019163 28000000.021000031382 3890498.020999907982 60307.014813364 2023-12-29T00:21:19.874602+00:00 19994330.873000029474 28999999.986999988556 27999999.977999929339 3891723.833000063896 60307.014824965 2023-12-29T00:21:20.876994+00:00 19994330.876000050455 29000000.010999981314 28000000.018000010401 3888319.154000043869 60307.014836642 2023-12-29T00:21:21.885893+00:00 19994330.867999911308 28999999.982999980450 27999999.991999998689 3892148.918999909889 60307.014847988 2023-12-29T00:21:22.866155+00:00 19994330.879000071436 29000000.032000008970 28000000.028999991715 3887303.024000049103 60307.014859770 2023-12-29T00:21:23.884176+00:00 19994330.873999949545 28999999.987000048161 27999999.939000010490 3888522.075999975204 60307.014871192 2023-12-29T00:21:24.870955+00:00 19994330.871000051498 28999999.995000001043 28000000.016999989748 3892197.003000020981 60307.014882794 2023-12-29T00:21:25.873349+00:00 19994330.876999970526 28999999.996999979019 27999999.998000010848 3892525.896000028122 60307.014894395 2023-12-29T00:21:26.875740+00:00 19994330.871999979019 28999999.993000030518 28000000.018999990076 3890567.082999945153 60307.014905997 2023-12-29T00:21:27.878138+00:00 19994330.876000050455 28999999.986999988556 28000000.000999990851 3889923.965999960899 60307.014917418 2023-12-29T00:21:28.864913+00:00 19994330.873999949545 29000000.026999950409 27999999.991000030190 3886279.011000037193 60307.014929020 2023-12-29T00:21:29.867307+00:00 19994330.868999961764 28999999.986999988556 28000000.030000001192 3894936.929000020027 60307.014940802 2023-12-29T00:21:30.885327+00:00 19994330.875000000000 28999999.996999979019 27999999.973999980837 3889983.097000002861 60307.014952223 2023-12-29T00:21:31.872104+00:00 19994330.875000000000 29000000.002000089735 27999999.951000031084 3885833.957999945153 60307.014963825 2023-12-29T00:21:32.874500+00:00 19994330.874000068754 29000000.001999970526 28000000.047999981791 3890725.988000034820 60307.014975427 2023-12-29T00:21:33.876901+00:00 19994330.873999949545 29000000.006999969482 28000000.000000000000 3889121.074000000954 60307.014987029 2023-12-29T00:21:34.879297+00:00 19994330.874000068754 28999999.990000009537 27999999.987999979407 3892527.909000039101 60307.014998450 2023-12-29T00:21:35.866070+00:00 19994330.871999979019 28999999.998999949545 28000000.025000039488 3893050.926999927033 60307.015010233 2023-12-29T00:21:36.884093+00:00 19994330.873999949545 29000000.002000089735 27999999.986000001431 3893687.128000020981 60307.015021835 2023-12-29T00:21:37.886489+00:00 19994330.871999979019 28999999.987999919802 28000000.034999970347 3888313.996999979019 60307.015033255 2023-12-29T00:21:38.873274+00:00 19994330.877000089735 29000000.006000038236 27999999.979000028223 3887231.907999991905 60307.015044857 2023-12-29T00:21:39.875670+00:00 19994330.872999910265 29000000.004999998957 27999999.979000028223 3888683.160000085831 60307.015056459 2023-12-29T00:21:40.878067+00:00 19994330.875999998301 28999999.993000030518 28000000.010999921709 3888031.899999976158 60307.015068061 2023-12-29T00:21:41.880458+00:00 19994330.872000001371 29000000.000000000000 28000000.007000088692 3889798.980999947060 60307.015079482 2023-12-29T00:21:42.867233+00:00 19994330.872000001371 28999999.995000001043 28000000.024999979883 3889754.022000073921 60307.015091265 2023-12-29T00:21:43.885247+00:00 19994330.875000000000 28999999.996999979019 27999999.978999968618 3886347.986999989022 60307.015102685 2023-12-29T00:21:44.872029+00:00 19994330.875000000000 29000000.009999990463 27999999.990000009537 3887255.995999931823 60307.015114287 2023-12-29T00:21:45.874432+00:00 19994330.871000010520 29000000.013000000268 28000000.031999949366 3887922.086000084877 60307.015125709 2023-12-29T00:21:46.861215+00:00 19994330.875999990851 29000000.013000000268 27999999.935999989510 3889130.064000010025 60307.015137491 2023-12-29T00:21:47.879237+00:00 19994330.872999999672 28999999.989999990910 27999999.991000059992 3889228.894999980927 60307.015149093 2023-12-29T00:21:48.881631+00:00 19994330.871000021696 28999999.965999990702 28000000.006999969482 3893938.906999946106 60307.015160514 2023-12-29T00:21:49.868408+00:00 19994330.877999991179 29000000.040000021458 28000000.001000050455 3887781.044000030030 60307.015172297 2023-12-29T00:21:50.886424+00:00 19994330.870999988168 28999999.970999989659 28000000.046000000089 3887645.054000020027 60307.015183717 2023-12-29T00:21:51.873201+00:00 19994330.874000009149 29000000.032000008970 28000000.028999920934 3884064.881999969017 60307.015195319 2023-12-29T00:21:52.875605+00:00 19994330.876000020653 28999999.969999998808 27999999.947000030428 3891048.092000008095 60307.015206740 2023-12-29T00:21:53.862372+00:00 19994330.869999948889 28999999.992999970913 28000000.014999989420 3887703.922000051010 60307.015218523 2023-12-29T00:21:54.880393+00:00 19994330.877000030130 29000000.047000050545 27999999.979000091553 3893353.048999906052 60307.015229944 2023-12-29T00:21:55.867164+00:00 19994330.870999988168 28999999.973999980837 28000000.077999949455 3889754.055000067223 60307.015241546 2023-12-29T00:21:56.869556+00:00 19994330.875999990851 28999999.977999988943 27999999.958999991417 3887279.949999928009 60307.015253328 2023-12-29T00:21:57.887575+00:00 19994330.873000029474 29000000.011000040919 27999999.981999989599 3890995.983000040054 60307.015264750 2023-12-29T00:21:58.874344+00:00 19994330.871999979019 29000000.001999970526 27999999.986000061035 3893721.093999981880 60307.015276351 2023-12-29T00:21:59.876741+00:00 19994330.875999990851 28999999.970000028610 28000000.019000001252 3889912.999000072014 60307.015287878 2023-12-29T00:22:00.872620+00:00 19994330.872000038624 29000000.048999968916 28000000.019999999553 3888980.029999970924 60307.015299555 2023-12-29T00:22:01.881523+00:00 19994330.874000009149 28999999.993000030518 27999999.973000001162 3894723.934000014793 60307.015310900 2023-12-29T00:22:02.861789+00:00 19994330.876999970526 29000000.000999990851 27999999.982000008225 3887797.949999928009 60307.015322683 2023-12-29T00:22:03.879807+00:00 19994330.873000029474 28999999.980999950320 27999999.978999998420 3890100.030000091065 60307.015334104 2023-12-29T00:22:04.866583+00:00 19994330.872999969870 29000000.016000028700 28000000.039999991655 3887584.996999979019 60307.015345706 2023-12-29T00:22:05.868976+00:00 19994330.875999990851 28999999.995000001043 28000000.015999998897 3889207.042999982834 60307.015357488 2023-12-29T00:22:06.886996+00:00 19994330.870000001043 28999999.990000009537 27999999.962999999523 3891004.957999945153 60307.015368910 2023-12-29T00:22:07.873776+00:00 19994330.876000050455 29000000.014999989420 28000000.027000010014 3889605.038000106812 60307.015380511 2023-12-29T00:22:08.876173+00:00 19994330.870999928564 29000000.000000000000 27999999.990999970585 3886041.025999904145 60307.015392113 2023-12-29T00:22:09.878574+00:00 19994330.875000000000 28999999.996000051498 28000000.008999999613 3892996.949000000954 60307.015403715 2023-12-29T00:22:10.880976+00:00 19994330.874000068754 28999999.992999911308 27999999.994000021368 3889149.001000047196 60307.015415136 2023-12-29T00:22:11.867755+00:00 19994330.871999979019 29000000.004999998957 27999999.995000001043 3890972.996999979019 60307.015426738 2023-12-29T00:22:12.870152+00:00 19994330.876999970526 28999999.974000100046 27999999.992999970913 3893753.960000038147 60307.015438340 2023-12-29T00:22:13.872558+00:00 19994330.871999979019 29000000.025999899954 27999999.991000000387 3887117.120999931823 60307.015449942 2023-12-29T00:22:14.874959+00:00 19994330.873000029474 29000000.019000049680 28000000.004000011832 3893954.958999990951 60307.015461544 2023-12-29T00:22:15.877357+00:00 19994330.876999970526 28999999.978000041097 28000000.041999999434 3892782.958999990951 60307.015473146 2023-12-29T00:22:16.879760+00:00 19994330.871999979019 29000000.038999918848 27999999.999000009149 3887022.014000058174 60307.015484747 2023-12-29T00:22:17.882159+00:00 19994330.870000001043 28999999.962000008672 27999999.981000069529 3891808.963999987114 60307.015496168 2023-12-29T00:22:18.868936+00:00 19994330.878000020981 28999999.991999980062 27999999.951999899000 3888646.082000017166 60307.015507770 2023-12-29T00:22:19.871333+00:00 19994330.870000001043 29000000.029000040144 28000000.032999988645 3887774.891000031959 60307.015519372 2023-12-29T00:22:20.873738+00:00 19994330.876999970526 28999999.988999959081 28000000.021000031382 3886996.095999956131 60307.015530974 2023-12-29T00:22:21.876141+00:00 19994330.874000068754 29000000.004000071436 27999999.983999971300 3888763.942000031006 60307.015542394 2023-12-29T00:22:22.862906+00:00 19994330.871999979019 28999999.984999999404 28000000.004000071436 3888637.083999990951 60307.015554178 2023-12-29T00:22:23.880925+00:00 19994330.873999949545 28999999.999000001699 28000000.006000038236 3887699.927999972831 60307.015565701 2023-12-29T00:22:24.876557+00:00 19994330.874000068754 28999999.988000009209 27999999.975999951363 3890816.027000070084 60307.015577303 2023-12-29T00:22:25.878956+00:00 19994330.873000029474 29000000.018000010401 27999999.988999959081 3891573.910999894142 60307.015588905 2023-12-29T00:22:26.881351+00:00 19994330.875999931246 28999999.993999991566 28000000.031000021845 3886840.077000021935 60307.015600431 2023-12-29T00:22:27.877238+00:00 19994330.871999979019 28999999.995000001043 27999999.947000030428 3891743.012000083923 60307.015612033 2023-12-29T00:22:28.879630+00:00 19994330.874000068754 29000000.007999990135 28000000.095000028610 3890564.004999995232 60307.015623454 2023-12-29T00:22:29.866408+00:00 19994330.873999949545 28999999.999000009149 27999999.957999940962 3891989.917999982834 60307.015635055 2023-12-29T00:22:30.868808+00:00 19994330.873000029474 29000000.028000030667 28000000.014000058174 3888731.083999990951 60307.015646657 2023-12-29T00:22:31.871208+00:00 19994330.876999970526 28999999.946999970824 27999999.971999999136 3895339.990000010002 60307.015658259 2023-12-29T00:22:32.873606+00:00 19994330.870000001043 29000000.039000030607 28000000.001999970526 3892405.005999923218 60307.015669861 2023-12-29T00:22:33.876005+00:00 19994330.877000000328 29000000.007999960333 27999999.993999961764 3892826.922000051010 60307.015681463 2023-12-29T00:22:34.878399+00:00 19994330.872000001371 29000000.021000031382 28000000.106000069529 3887291.092000008095 60307.015693065 2023-12-29T00:22:35.880798+00:00 19994330.872000001371 28999999.999000009149 27999999.933999899775 3889839.934999942780 60307.015704486 2023-12-29T00:22:36.867577+00:00 19994330.877000000328 28999999.975999951363 27999999.995000001043 3889050.036000012886 60307.015716269 2023-12-29T00:22:37.885596+00:00 19994330.870999988168 28999999.996000051498 27999999.965000029653 3890197.912000060081 60307.015727689 2023-12-29T00:22:38.872374+00:00 19994330.875999998301 29000000.003999948502 28000000.024999998510 3892662.046999930870 60307.015739291 2023-12-29T00:22:39.874777+00:00 19994330.875999990851 28999999.990000009537 27999999.980000000447 3888728.034000039101 60307.015750712 2023-12-29T00:22:40.861551+00:00 19994330.868000000715 29000000.003000020981 28000000.019999999553 3893017.901000022888 60307.015762495 2023-12-29T00:22:41.879566+00:00 19994330.876000020653 29000000.001000050455 28000000.000000011176 3889545.146999955177 60307.015774097 2023-12-29T00:22:42.881968+00:00 19994330.873999979347 29000000.016999959946 27999999.928999990225 3893660.022000073921 60307.015785518 2023-12-29T00:22:43.868739+00:00 19994330.874000009149 28999999.986999988556 28000000.062000010163 3894315.838999987114 60307.015797300 2023-12-29T00:22:44.886764+00:00 19994330.875999990851 28999999.970999959856 27999999.994999971241 3892046.135999917984 60307.015808722 2023-12-29T00:22:45.873542+00:00 19994330.871000021696 29000000.013000011444 28000000.025000009686 3889139.874000072014 60307.015820323 2023-12-29T00:22:46.875939+00:00 19994330.875000000000 29000000.021000031382 27999999.981999989599 3886410.991999983788 60307.015831744 2023-12-29T00:22:47.862712+00:00 19994330.875000000000 28999999.990000009537 27999999.992000039667 3886269.169999957085 60307.015843527 2023-12-29T00:22:48.880729+00:00 19994330.871999979019 28999999.988000039011 27999999.991000000387 3884301.875000000000 60307.015854948 2023-12-29T00:22:49.867501+00:00 19994330.873000029474 29000000.039999961853 28000000.028999980539 3890422.976999998093 60307.015866550 2023-12-29T00:22:50.869893+00:00 19994330.875000000000 28999999.970999959856 27999999.981999989599 3888637.029999970924 60307.015878332 2023-12-29T00:22:51.887910+00:00 19994330.875000000000 28999999.968999978155 27999999.946999970824 3891871.083000063896 60307.015889754 2023-12-29T00:22:52.874689+00:00 19994330.874000009149 29000000.028000000864 28000000.066000040621 3888762.001000047196 60307.015901355 2023-12-29T00:22:53.877086+00:00 19994330.870999988168 28999999.987000111490 28000000.010999981314 3890566.887999891769 60307.015912776 2023-12-29T00:22:54.863865+00:00 19994330.875000000000 29000000.031999949366 27999999.986000001431 3888376.987000108231 60307.015924559 2023-12-29T00:22:55.881883+00:00 19994330.873999949545 29000000.003999948502 28000000.017000019550 3889500.040999888908 60307.015935980 2023-12-29T00:22:56.868657+00:00 19994330.871000051498 28999999.973000049591 27999999.960999969393 3893634.045000075828 60307.015947582 2023-12-29T00:22:57.871051+00:00 19994330.873999949545 28999999.998999949545 27999999.994000080973 3894159.042999982834 60307.015959184 2023-12-29T00:22:58.873455+00:00 19994330.875000000000 28999999.991000059992 28000000.014999989420 3888082.000000000000 60307.015970785 2023-12-29T00:22:59.875857+00:00 19994330.873000029474 29000000.002000000328 27999999.998999949545 3890840.891999959946 60307.015982387 2023-12-29T00:23:00.878237+00:00 19994330.876999970526 29000000.044999990612 28000000.037000060081 3888791.087000011932 60307.015993989 2023-12-29T00:23:01.880630+00:00 19994330.871000051498 28999999.964999999851 27999999.923999909312 3892569.912000060081 60307.016005591 2023-12-29T00:23:02.883024+00:00 19994330.875999931246 28999999.969999998808 28000000.046000000089 3893183.064000010025 60307.016017011 2023-12-29T00:23:03.869789+00:00 19994330.874000068754 29000000.045000020415 28000000.031000021845 3890297.071999907028 60307.016028613 2023-12-29T00:23:04.872185+00:00 19994330.866999980062 28999999.986000001431 27999999.965000029653 3890621.932000041008 60307.016040215 2023-12-29T00:23:05.874585+00:00 19994330.878000020981 29000000.009999990463 28000000.011000040919 3889816.978999971878 60307.016051817 2023-12-29T00:23:06.876984+00:00 19994330.875999931246 29000000.002000000328 27999999.970999959856 3888548.007000089157 60307.016063344 2023-12-29T00:23:07.872875+00:00 19994330.872000098228 28999999.965999990702 27999999.975000020117 3892703.905999898911 60307.016075021 2023-12-29T00:23:08.881779+00:00 19994330.875000000000 29000000.037999991328 28000000.064999941736 3891615.184000014793 60307.016086623 2023-12-29T00:23:09.884179+00:00 19994330.872999910265 28999999.991000000387 27999999.978999968618 3891603.899999976158 60307.016098149 2023-12-29T00:23:10.880068+00:00 19994330.875000000000 29000000.003000020981 28000000.019000049680 3896727.916999999899 60307.016109751 2023-12-29T00:23:11.882466+00:00 19994330.873000029474 29000000.001999970526 28000000.008000019938 3895421.010999999009 60307.016121172 2023-12-29T00:23:12.869244+00:00 19994330.870000001043 28999999.985000010580 27999999.970999959856 3897950.039000000805 60307.016132774 2023-12-29T00:23:13.871647+00:00 19994330.878000020981 28999999.996999979019 27999999.996000051498 3893293.035999997985 60307.016144375 2023-12-29T00:23:14.874045+00:00 19994330.870999928564 29000000.004000011832 28000000.016000028700 3894745.955999999773 60307.016155977 2023-12-29T00:23:15.876440+00:00 19994330.876000050455 29000000.032999988645 28000000.033999919891 3896209.053000003099 60307.016167399 2023-12-29T00:23:16.863213+00:00 19994330.875000000000 28999999.957000080496 27999999.977000001818 3896688.932000000030 60307.016179181 2023-12-29T00:23:17.881225+00:00 19994330.871000051498 29000000.022999998182 27999999.995000001043 3897193.096999999136 60307.016190783 2023-12-29T00:23:18.883621+00:00 19994330.873999949545 28999999.988999959081 27999999.995999988168 3894081.933999999892 60307.016202204 2023-12-29T00:23:19.870397+00:00 19994330.873999949545 28999999.998000029474 27999999.952000010759 3894717.100000001024 60307.016213805 2023-12-29T00:23:20.872792+00:00 19994330.872000098228 29000000.004999998957 28000000.049000009894 3890738.935999996960 60307.016225407 2023-12-29T00:23:21.875193+00:00 19994330.876999970526 28999999.980999950320 27999999.984999980778 3890651.873999997973 60307.016237009 2023-12-29T00:23:22.877592+00:00 19994330.870000001043 29000000.045000080019 28000000.057000011206 3890862.118000001181 60307.016248430 2023-12-29T00:23:23.864362+00:00 19994330.875999931246 28999999.942999958992 27999999.949999991804 3893751.030000001192 60307.016260213 2023-12-29T00:23:24.882379+00:00 19994330.875000000000 29000000.042999979109 28000000.002000000328 3892019.006999998819 60307.016271634 2023-12-29T00:23:25.869156+00:00 19994330.872000098228 28999999.988000039011 28000000.021999981254 3891012.907999999821 60307.016283236 2023-12-29T00:23:26.871552+00:00 19994330.875999931246 28999999.960999969393 27999999.916000008583 3891576.971999994945 60307.016295018 2023-12-29T00:23:27.889568+00:00 19994330.874000001699 29000000.041000008583 28000000.068000018597 3894659.055000007153 60307.016306439 2023-12-29T00:23:28.876354+00:00 19994330.872000001371 28999999.993000030518 27999999.964999970049 3893720.047999992967 60307.016318041 2023-12-29T00:23:29.878754+00:00 19994330.876000009477 28999999.997999910265 28000000.037999991328 3892062.037000000011 60307.016329462 2023-12-29T00:23:30.865522+00:00 19994330.868999991566 29000000.001000050455 27999999.971000019461 3892957.936000003945 60307.016341245 2023-12-29T00:23:31.883540+00:00 19994330.877000000328 28999999.995000001043 27999999.999000009149 3891695.078999996185 60307.016352666 2023-12-29T00:23:32.870319+00:00 19994330.872999999672 29000000.011000040919 28000000.041999999434 3893964.945000008214 60307.016364268 2023-12-29T00:23:33.872723+00:00 19994330.871999990195 28999999.990999940783 27999999.947000030428 3890888.833999990951 60307.016375870 2023-12-29T00:23:34.875122+00:00 19994330.876000020653 29000000.009999990463 28000000.030999958515 3897017.113000005018 60307.016387471 2023-12-29T00:23:35.877520+00:00 19994330.875000000000 29000000.001000050455 27999999.978999968618 3892943.062999994028 60307.016398892 2023-12-29T00:23:36.864298+00:00 19994330.872999999672 29000000.013999998569 27999999.988000039011 3895644.965000004042 60307.016410494 2023-12-29T00:23:37.866692+00:00 19994330.872000008821 28999999.949999999255 27999999.993999961764 3893275.033000006806 60307.016422277 2023-12-29T00:23:38.884711+00:00 19994330.872999999672 29000000.012000009418 28000000.035000089556 3895008.986999989022 60307.016433698 2023-12-29T00:23:39.871485+00:00 19994330.873999979347 29000000.015999991447 28000000.006999969482 3895805.975000008941 60307.016445300 2023-12-29T00:23:40.873887+00:00 19994330.875999990851 28999999.989000018686 27999999.993000030518 3893529.024999991059 60307.016456902 2023-12-29T00:23:41.876287+00:00 19994330.872000038624 29000000.011999990791 27999999.995999928564 3896175.028000012040 60307.016468504 2023-12-29T00:23:42.878683+00:00 19994330.874000009149 29000000.015999998897 27999999.993000030518 3895657.877999991179 60307.016479924 2023-12-29T00:23:43.865448+00:00 19994330.872999969870 28999999.984000001103 27999999.978000041097 3892234.031999989878 60307.016491526 2023-12-29T00:23:44.867844+00:00 19994330.873000029474 28999999.998999979347 28000000.082999940962 3896511.019000024069 60307.016503128 2023-12-29T00:23:45.870238+00:00 19994330.875999990851 29000000.025000039488 27999999.975999951363 3895428.034999995958 60307.016514730 2023-12-29T00:23:46.872633+00:00 19994330.870000001043 28999999.967999991030 27999999.968000050634 3892832.032000004780 60307.016526331 2023-12-29T00:23:47.875036+00:00 19994330.877999961376 29000000.009999990463 28000000.026999950409 3892860.023999989033 60307.016537933 2023-12-29T00:23:48.877436+00:00 19994330.873000029474 29000000.001999970526 28000000.007000088692 3890986.955000013113 60307.016549535 2023-12-29T00:23:49.879833+00:00 19994330.870999988168 29000000.011000040919 27999999.945999979973 3890075.967999995220 60307.016561062 2023-12-29T00:23:50.875715+00:00 19994330.877000030130 28999999.984999950975 28000000.032999988645 3891113.989999980200 60307.016572664 2023-12-29T00:23:51.878111+00:00 19994330.875000000000 28999999.994000021368 28000000.003000020981 3895098.006000012159 60307.016584084 2023-12-29T00:23:52.864882+00:00 19994330.872999969870 29000000.013000011444 28000000.018000010401 3893467.023000001907 60307.016595686 2023-12-29T00:23:53.867278+00:00 19994330.871000051498 29000000.001000050455 27999999.990999940783 3894858.064000010025 60307.016607288 2023-12-29T00:23:54.869677+00:00 19994330.873999949545 28999999.977999929339 27999999.942000001669 3893099.938999981154 60307.016618890 2023-12-29T00:23:55.872073+00:00 19994330.876999970526 29000000.024000048637 28000000.028000000864 3894095.939999998081 60307.016630492 2023-12-29T00:23:56.874469+00:00 19994330.871999979019 28999999.980999950320 28000000.010000009090 3895393.089000015985 60307.016642093 2023-12-29T00:23:57.876866+00:00 19994330.876000050455 28999999.977000001818 28000000.015000000596 3895397.984999984968 60307.016653695 2023-12-29T00:23:58.879264+00:00 19994330.873000029474 29000000.041000008583 27999999.984000001103 3892246.944000006188 60307.016665116 2023-12-29T00:23:59.866038+00:00 19994330.870000001043 28999999.973000049591 27999999.979999989271 3887429.025000005960 60307.016676899 2023-12-29T00:24:00.884045+00:00 19994330.875999931246 29000000.019999980927 28000000.017000019550 3892899.977999985218 60307.016688320 2023-12-29T00:24:01.870823+00:00 19994330.873000029474 28999999.993999961764 27999999.995999988168 3889035.131999998819 60307.016699921 2023-12-29T00:24:02.873218+00:00 19994330.874000068754 29000000.006000038236 28000000.027000010014 3894917.911000012886 60307.016711343 2023-12-29T00:24:03.859995+00:00 19994330.875000000000 28999999.990999940783 27999999.956999991089 3889922.067999988794 60307.016723125 2023-12-29T00:24:04.878013+00:00 19994330.871999979019 29000000.036000009626 28000000.037000000477 3888384.971000016201 60307.016734727 2023-12-29T00:24:05.880409+00:00 19994330.873000029474 28999999.979000091553 27999999.998000029474 3894629.986999989022 60307.016746148 2023-12-29T00:24:06.867185+00:00 19994330.876999970526 28999999.975999951363 27999999.997999969870 3891684.943000019062 60307.016757931 2023-12-29T00:24:07.885203+00:00 19994330.870000001043 29000000.008000019938 27999999.991000000387 3891688.075999975204 60307.016769351 2023-12-29T00:24:08.871981+00:00 19994330.875999931246 29000000.022999998182 27999999.982999980450 3892465.001000016928 60307.016780954 2023-12-29T00:24:09.874388+00:00 19994330.874000068754 28999999.983999971300 28000000.076000031084 3893851.924999982119 60307.016792375 2023-12-29T00:24:10.861172+00:00 19994330.870999928564 28999999.986999988556 27999999.925000008196 3891485.189000010025 60307.016804157 2023-12-29T00:24:11.879189+00:00 19994330.881000038236 29000000.014999989420 28000000.044999960810 3889989.884999989998 60307.016815579 2023-12-29T00:24:12.865964+00:00 19994330.866999980062 28999999.991000059992 28000000.008999999613 3892513.930000007153 60307.016827180 2023-12-29T00:24:13.868359+00:00 19994330.875000000000 29000000.013000000268 27999999.980000019073 3888187.942000002135 60307.016838963 2023-12-29T00:24:14.886378+00:00 19994330.876000050455 29000000.004000000656 28000000.031999949366 3891135.046000003815 60307.016850384 2023-12-29T00:24:15.873158+00:00 19994330.870999928564 28999999.995000001043 27999999.955000039190 3888337.006000012159 60307.016861985 2023-12-29T00:24:16.875558+00:00 19994330.873000029474 29000000.015000000596 28000000.011999960989 3891601.986000000965 60307.016873407 2023-12-29T00:24:17.862340+00:00 19994330.878000020981 28999999.977000001818 27999999.955000039190 3893486.968999981880 60307.016885189 2023-12-29T00:24:18.880363+00:00 19994330.868000030518 28999999.978999998420 28000000.039999961853 3888940.022000014782 60307.016896610 2023-12-29T00:24:19.867137+00:00 19994330.879999998957 29000000.011000011116 27999999.998000029474 3890936.015999972820 60307.016908212 2023-12-29T00:24:20.869536+00:00 19994330.872999910265 29000000.018999990076 28000000.034999970347 3894483.076000034809 60307.016919814 2023-12-29T00:24:21.871932+00:00 19994330.875000000000 29000000.008999969810 27999999.967000011355 3889757.907000004780 60307.016931416 2023-12-29T00:24:22.874336+00:00 19994330.871999990195 28999999.984000030905 28000000.004000071436 3893428.034999967087 60307.016943018 2023-12-29T00:24:23.876739+00:00 19994330.870999999344 28999999.995000001043 27999999.981999989599 3892589.023000001907 60307.016954439 2023-12-29T00:24:24.863518+00:00 19994330.877000000328 29000000.018999990076 28000000.008999940008 3886585.944999992847 60307.016966221 2023-12-29T00:24:25.881543+00:00 19994330.870000001043 28999999.987999979407 27999999.989000078291 3888518.082000017166 60307.016977643 2023-12-29T00:24:26.868309+00:00 19994330.875999998301 29000000.024000048637 28000000.034999970347 3892148.000999987125 60307.016989244 2023-12-29T00:24:27.870702+00:00 19994330.875999990851 28999999.979999959469 27999999.975000020117 3889841.928000032902 60307.017000846 2023-12-29T00:24:28.873102+00:00 19994330.870000001043 28999999.998000029474 27999999.986999988556 3895844.037000000011 60307.017012448 2023-12-29T00:24:29.875507+00:00 19994330.875999990851 29000000.024999979883 28000000.013000011444 3895261.052999972831 60307.017023975 2023-12-29T00:24:30.871403+00:00 19994330.874000009149 28999999.958999991417 28000000.014999989420 3888004.929000020027 60307.017035652 2023-12-29T00:24:31.880309+00:00 19994330.868999991566 29000000.024999979883 27999999.977999929339 3893052.070999979973 60307.017047253 2023-12-29T00:24:32.882708+00:00 19994330.875000000000 28999999.996000051498 28000000.013000011444 3893813.979000031948 60307.017058780 2023-12-29T00:24:33.878598+00:00 19994330.873999979347 29000000.016000028700 27999999.989999998361 3888860.977999985218 60307.017070382 2023-12-29T00:24:34.880988+00:00 19994330.875000000000 28999999.973999980837 27999999.995000001043 3888684.923999965191 60307.017081803 2023-12-29T00:24:35.867770+00:00 19994330.875000000000 28999999.995999928564 27999999.996999990195 3891212.048000038136 60307.017093405 2023-12-29T00:24:36.870172+00:00 19994330.874000009149 29000000.031000021845 28000000.030999999493 3891491.015999972820 60307.017105007 2023-12-29T00:24:37.872573+00:00 19994330.870999988168 28999999.968000050634 28000000.008000019938 3893648.023000001907 60307.017116609 2023-12-29T00:24:38.874972+00:00 19994330.876000050455 29000000.004999998957 27999999.927999969572 3893930.023000001907 60307.017128029 2023-12-29T00:24:39.861744+00:00 19994330.871999979019 28999999.998000029474 28000000.028000030667 3893555.965000032913 60307.017139812 2023-12-29T00:24:40.879759+00:00 19994330.875000000000 28999999.990999940783 28000000.013999998569 3890916.935999989975 60307.017151414 2023-12-29T00:24:41.882151+00:00 19994330.873000029474 29000000.003000020981 28000000.004999998957 3895449.921999990940 60307.017162835 2023-12-29T00:24:42.868927+00:00 19994330.875000000000 29000000.011000040919 27999999.971000019461 3893306.165000020992 60307.017174437 2023-12-29T00:24:43.871331+00:00 19994330.872999969870 29000000.011999960989 28000000.018000010401 3894661.933999956120 60307.017186039 2023-12-29T00:24:44.873737+00:00 19994330.871999979019 28999999.955000039190 27999999.964999970049 3895250.063000022899 60307.017197641 2023-12-29T00:24:45.876134+00:00 19994330.874000009149 29000000.052999969572 28000000.060999989510 3891779.985000013839 60307.017209061 2023-12-29T00:24:46.862909+00:00 19994330.875000000000 28999999.982999920845 28000000.026000019163 3896478.951999961864 60307.017220844 2023-12-29T00:24:47.880926+00:00 19994330.871000051498 28999999.993000030518 27999999.983999971300 3895417.080000042915 60307.017232265 2023-12-29T00:24:48.867694+00:00 19994330.878000020981 28999999.991999980062 27999999.896000031382 3891452.898000001907 60307.017243867 2023-12-29T00:24:49.870088+00:00 19994330.875000000000 29000000.022000070661 28000000.062999960035 3896445.978999971878 60307.017255468 2023-12-29T00:24:50.872485+00:00 19994330.869999889284 28999999.973000001162 27999999.970000028610 3888500.063000022899 60307.017267071 2023-12-29T00:24:51.874890+00:00 19994330.878000020981 29000000.030999999493 28000000.070000048727 3896923.931999980938 60307.017278672 2023-12-29T00:24:52.877290+00:00 19994330.870000001043 29000000.002000000328 27999999.988999959081 3897028.133000016212 60307.017290093 2023-12-29T00:24:53.864069+00:00 19994330.874000068754 28999999.979000020772 27999999.965000029653 3892156.947999954224 60307.017301876 2023-12-29T00:24:54.882082+00:00 19994330.875000000000 29000000.007999990135 28000000.020999908447 3893288.935000001919 60307.017313297 2023-12-29T00:24:55.868858+00:00 19994330.870999928564 29000000.018000010401 27999999.979000091553 3890087.018000007141 60307.017324899 2023-12-29T00:24:56.871255+00:00 19994330.876999970526 28999999.972999989986 28000000.040999889374 3892734.101000010967 60307.017336320 2023-12-29T00:24:57.858033+00:00 19994330.871000051498 28999999.992000009865 27999999.945000048727 3895809.964999973774 60307.017348102 2023-12-29T00:24:58.876053+00:00 19994330.873999949545 29000000.002999991179 28000000.008000019938 3897761.997000039089 60307.017359704 2023-12-29T00:24:59.878451+00:00 19994330.877000089735 29000000.001999970526 28000000.031000021845 3889375.990000010002 60307.017371125 2023-12-29T00:25:00.865212+00:00 19994330.872999910265 29000000.003000020981 27999999.970999959856 3897400.961999952793 60307.017382908 2023-12-29T00:25:01.883228+00:00 19994330.874000068754 28999999.995000001043 28000000.029000040144 3893479.074000000954 60307.017394328 2023-12-29T00:25:02.870000+00:00 19994330.873000029474 29000000.019999980927 27999999.970999959856 3896579.955000042915 60307.017405930 2023-12-29T00:25:03.872394+00:00 19994330.870000001043 28999999.988000039011 28000000.037999991328 3894798.009999989998 60307.017417532 2023-12-29T00:25:04.874790+00:00 19994330.878999948502 29000000.046000000089 28000000.016000028700 3891896.056999980938 60307.017429134 2023-12-29T00:25:05.877186+00:00 19994330.870000001043 28999999.963999990374 27999999.986999988556 3891917.916000009049 60307.017440555 2023-12-29T00:25:06.863956+00:00 19994330.875000000000 29000000.013000011444 27999999.986000061035 3889466.051999986172 60307.017452157 2023-12-29T00:25:07.866351+00:00 19994330.876999970526 28999999.983999971300 27999999.972999930382 3892341.912000000011 60307.017463939 2023-12-29T00:25:08.884372+00:00 19994330.871000051498 28999999.988000039011 28000000.014000058174 3890555.092999995220 60307.017475361 2023-12-29T00:25:09.871137+00:00 19994330.875000000000 28999999.986999988556 28000000.008999940008 3895627.999000012875 60307.017486962 2023-12-29T00:25:10.873526+00:00 19994330.875000000000 29000000.013999938965 27999999.978999968618 3890925.884999989998 60307.017498564 2023-12-29T00:25:11.875925+00:00 19994330.867999911308 29000000.031000021845 28000000.000000000000 3892951.031000018120 60307.017510166 2023-12-29T00:25:12.878327+00:00 19994330.877000089735 28999999.981000069529 28000000.054999988526 3893229.991999983788 60307.017521692 2023-12-29T00:25:13.874214+00:00 19994330.872999910265 29000000.000000000000 27999999.930000010878 3894077.133000016212 60307.017533294 2023-12-29T00:25:14.876615+00:00 19994330.875999998301 28999999.972999930382 28000000.010999988765 3891345.925000011921 60307.017544715 2023-12-29T00:25:15.863390+00:00 19994330.875999998301 29000000.008000019938 28000000.003999989480 3895778.027000010014 60307.017556317 2023-12-29T00:25:16.865789+00:00 19994330.872999999672 29000000.029000040144 28000000.080000009388 3894962.016999959946 60307.017568100 2023-12-29T00:25:17.883811+00:00 19994330.872999999672 28999999.977000001818 27999999.964999999851 3893220.027000010014 60307.017579521 2023-12-29T00:25:18.870588+00:00 19994330.871999990195 29000000.013000011444 27999999.984000001103 3897340.929000020027 60307.017591123 2023-12-29T00:25:19.872992+00:00 19994330.870000001043 28999999.982999920845 27999999.969999998808 3894275.027000010014 60307.017602724 2023-12-29T00:25:20.875393+00:00 19994330.878000009805 29000000.030000090599 28000000.036999970675 3893449.974999963772 60307.017614326 2023-12-29T00:25:21.877790+00:00 19994330.872000008821 28999999.983999971300 27999999.957000020891 3894752.979000031948 60307.017625747 2023-12-29T00:25:22.864561+00:00 19994330.875999990851 28999999.995000001043 27999999.985000010580 3890095.050000011921 60307.017637530 2023-12-29T00:25:23.882580+00:00 19994330.874000009149 29000000.006999969482 28000000.078999999911 3892143.927999972831 60307.017648951 2023-12-29T00:25:24.869352+00:00 19994330.869999971241 28999999.986000061035 27999999.953999999911 3891045.977999985218 60307.017660553 2023-12-29T00:25:25.871754+00:00 19994330.876000020653 29000000.010999921709 27999999.987999979407 3892054.078999996185 60307.017672155 2023-12-29T00:25:26.874151+00:00 19994330.872999999672 28999999.984000090510 28000000.001000050455 3893077.044000030030 60307.017683757 2023-12-29T00:25:27.876547+00:00 19994330.871000021696 29000000.024000000209 28000000.066999968141 3892376.882000029087 60307.017695358 2023-12-29T00:25:28.878943+00:00 19994330.877999961376 28999999.982999999076 27999999.949999991804 3893199.039999961853 60307.017706779 2023-12-29T00:25:29.865712+00:00 19994330.874000009149 29000000.008000001311 27999999.967000070959 3892702.996999979019 60307.017718562 2023-12-29T00:25:30.883726+00:00 19994330.873000029474 29000000.002000018954 28000000.042999979109 3889108.039000033867 60307.017729983 2023-12-29T00:25:31.870509+00:00 19994330.875000000000 28999999.988999988884 27999999.949999928474 3891374.031999946106 60307.017741585 2023-12-29T00:25:32.872904+00:00 19994330.873999949545 29000000.018000010401 28000000.058000091463 3890880.882000089157 60307.017753005 2023-12-29T00:25:33.859682+00:00 19994330.873000029474 29000000.008999969810 27999999.964999910444 3891105.015999913216 60307.017764788 2023-12-29T00:25:34.877703+00:00 19994330.873000029474 28999999.984000030905 28000000.041000008583 3890462.068000078201 60307.017776209 2023-12-29T00:25:35.864477+00:00 19994330.870999988168 29000000.004999998957 27999999.994000080973 3892564.893999934196 60307.017787811 2023-12-29T00:25:36.866866+00:00 19994330.875999990851 28999999.978999968618 27999999.972999930382 3892940.116000055801 60307.017799594 2023-12-29T00:25:37.884883+00:00 19994330.871999979019 29000000.011000040919 27999999.988000039011 3885427.988999962807 60307.017811014 2023-12-29T00:25:38.871658+00:00 19994330.881000038236 29000000.018000010401 28000000.000000000000 3890171.940000057220 60307.017822616 2023-12-29T00:25:39.874060+00:00 19994330.869999948889 28999999.982999980450 28000000.028000000864 3892717.120000004768 60307.017834038 2023-12-29T00:25:40.860837+00:00 19994330.871999979019 29000000.013000011444 27999999.993000030518 3890777.877999901772 60307.017845820 2023-12-29T00:25:41.878852+00:00 19994330.877000089735 29000000.020999971777 28000000.013000011444 3897386.027999997139 60307.017857241 2023-12-29T00:25:42.865625+00:00 19994330.868999961764 28999999.962999999523 28000000.026999950409 3897307.027999997139 60307.017868843 2023-12-29T00:25:43.868024+00:00 19994330.876000050455 29000000.035000029951 28000000.021999958903 3893307.905000091065 60307.017880444 2023-12-29T00:25:44.870421+00:00 19994330.872999910265 28999999.949000000954 27999999.938000079244 3891237.062999964226 60307.017892046 2023-12-29T00:25:45.872818+00:00 19994330.875000000000 29000000.023999929428 28000000.013999938965 3896091.832000017166 60307.017903648 2023-12-29T00:25:46.875213+00:00 19994330.874000068754 29000000.004000071436 28000000.014000058174 3891419.131999969017 60307.017915069 2023-12-29T00:25:47.861983+00:00 19994330.873999949545 28999999.986999988556 27999999.965999960899 3896314.978999971878 60307.017926852 2023-12-29T00:25:48.880005+00:00 19994330.871000051498 29000000.024000048637 28000000.013000011444 3893365.098999977112 60307.017938273 2023-12-29T00:25:49.866773+00:00 19994330.876999970526 28999999.995999928564 27999999.993000000715 3891772.987000108231 60307.017949875 2023-12-29T00:25:50.869163+00:00 19994330.873000029474 28999999.973999980837 27999999.995999999344 3895338.947999954224 60307.017961476 2023-12-29T00:25:51.871559+00:00 19994330.872999910265 29000000.043000098318 28000000.033999990672 3889665.975999950897 60307.017973078 2023-12-29T00:25:52.873957+00:00 19994330.875000000000 28999999.981999989599 27999999.992000009865 3899640.052000045776 60307.017984605 2023-12-29T00:25:53.869851+00:00 19994330.870000001043 28999999.986999988556 27999999.992999989539 3893811.046000003815 60307.017996282 2023-12-29T00:25:54.878758+00:00 19994330.877000089735 28999999.995000001043 27999999.974999990314 3893360.958999990951 60307.018007884 2023-12-29T00:25:55.881150+00:00 19994330.870000001043 28999999.991999980062 28000000.022000011057 3891906.077000021935 60307.018019410 2023-12-29T00:25:56.877035+00:00 19994330.875999931246 28999999.998999949545 27999999.983000010252 3886334.957000017166 60307.018031012 2023-12-29T00:25:57.879424+00:00 19994330.876999970526 29000000.022000070661 28000000.043999999762 3893364.932999968994 60307.018042433 2023-12-29T00:25:58.866195+00:00 19994330.869000080973 29000000.004999998957 27999999.954999979585 3894277.128999948967 60307.018054035 2023-12-29T00:25:59.868589+00:00 19994330.873000029474 28999999.991999980062 27999999.991999980062 3893714.919000030030 60307.018065636 2023-12-29T00:26:00.870974+00:00 19994330.875999931246 28999999.983999971300 27999999.994000021368 3888655.999000072014 60307.018077238 2023-12-29T00:26:01.873372+00:00 19994330.875000000000 29000000.008999940008 28000000.022000011057 3893475.060999989975 60307.018088659 2023-12-29T00:26:02.860144+00:00 19994330.878000020981 28999999.985000010580 28000000.006999969482 3892196.973999977112 60307.018100441 2023-12-29T00:26:03.878156+00:00 19994330.868000030518 29000000.034000039101 27999999.967999991030 3895701.095999956131 60307.018112043 2023-12-29T00:26:04.880548+00:00 19994330.873000029474 28999999.986000001431 28000000.022000011057 3890700.917999982834 60307.018123465 2023-12-29T00:26:05.867323+00:00 19994330.875999931246 29000000.003000009805 27999999.984000030905 3890592.970000029076 60307.018135066 2023-12-29T00:26:06.869717+00:00 19994330.871999979019 28999999.997999999672 28000000.000999990851 3895338.912999988068 60307.018146668 2023-12-29T00:26:07.872119+00:00 19994330.873000029474 28999999.982000008225 28000000.020999971777 3894734.077000021935 60307.018158270 2023-12-29T00:26:08.874520+00:00 19994330.877999998629 29000000.009999990463 28000000.005000051111 3892866.983000040054 60307.018169691 2023-12-29T00:26:09.861303+00:00 19994330.872000001371 29000000.008999999613 28000000.008999940008 3891726.048999906052 60307.018181473 2023-12-29T00:26:10.879323+00:00 19994330.875000000000 28999999.998999979347 27999999.996000051498 3894848.996000051033 60307.018192895 2023-12-29T00:26:11.866098+00:00 19994330.870999988168 29000000.008000019938 27999999.962000008672 3888217.046000003815 60307.018204496 2023-12-29T00:26:12.868499+00:00 19994330.875000000000 28999999.998000029474 28000000.034999970347 3895874.975999950897 60307.018216098 2023-12-29T00:26:13.870891+00:00 19994330.873000010848 29000000.000000000000 27999999.998999949545 3894410.876000047196 60307.018227700 2023-12-29T00:26:14.873288+00:00 19994330.872000008821 29000000.044999960810 28000000.031000021845 3892840.062999964226 60307.018239302 2023-12-29T00:26:15.875686+00:00 19994330.875000000000 28999999.953000009060 27999999.986999988556 3895560.973000050057 60307.018250723 2023-12-29T00:26:16.862459+00:00 19994330.872999999672 28999999.985000010580 27999999.958000060171 3892152.924000024796 60307.018262506 2023-12-29T00:26:17.880475+00:00 19994330.877000000328 29000000.001999970526 27999999.986999988556 3892765.138000010978 60307.018273926 2023-12-29T00:26:18.867248+00:00 19994330.872999999672 29000000.018000010401 28000000.034000039101 3891936.916000009049 60307.018285528 2023-12-29T00:26:19.869641+00:00 19994330.875000000000 28999999.995999988168 27999999.977000001818 3892248.038999915123 60307.018296950 2023-12-29T00:26:20.856420+00:00 19994330.870000001043 28999999.972999989986 27999999.982999920845 3894217.018000007141 60307.018308732 2023-12-29T00:26:21.874451+00:00 19994330.875999990851 29000000.022000011057 28000000.009999990463 3892252.024000049103 60307.018320334 2023-12-29T00:26:22.876849+00:00 19994330.869000021368 28999999.973000049591 28000000.002000089735 3895213.998000026215 60307.018331755 2023-12-29T00:26:23.863622+00:00 19994330.876999970526 29000000.028999920934 28000000.063999891281 3891995.963999987114 60307.018343538 2023-12-29T00:26:24.881642+00:00 19994330.870999988168 29000000.007000088692 27999999.999000068754 3891116.070999979973 60307.018354958 2023-12-29T00:26:25.868416+00:00 19994330.875999990851 28999999.967999938875 27999999.960999969393 3889184.034999967087 60307.018366560 2023-12-29T00:26:26.870817+00:00 19994330.876000050455 29000000.027000069618 28000000.024000048637 3888056.792999982834 60307.018378162 2023-12-29T00:26:27.873216+00:00 19994330.872999969870 28999999.995999928564 27999999.992999911308 3894218.128000020981 60307.018389764 2023-12-29T00:26:28.875623+00:00 19994330.872000038624 28999999.998999949545 28000000.000000000000 3893255.064000010025 60307.018401185 2023-12-29T00:26:29.862398+00:00 19994330.875000000000 29000000.014000058174 27999999.958999998868 3894128.925999999046 60307.018412787 2023-12-29T00:26:30.864791+00:00 19994330.875000000000 28999999.988999959081 28000000.063000008464 3891409.067000031006 60307.018424570 2023-12-29T00:26:31.882815+00:00 19994330.873999949545 28999999.993000030518 27999999.964000001550 3889533.906000018120 60307.018435990 2023-12-29T00:26:32.869584+00:00 19994330.876000050455 29000000.011000040919 27999999.988999988884 3892392.018999934196 60307.018447592 2023-12-29T00:26:33.871976+00:00 19994330.871999979019 28999999.996999979019 27999999.993999991566 3893648.075000048149 60307.018459194 2023-12-29T00:26:34.874376+00:00 19994330.874000009149 29000000.000000000000 28000000.003000020981 3894599.939999938011 60307.018470796 2023-12-29T00:26:35.876771+00:00 19994330.870000001043 29000000.006000038236 28000000.012999981642 3890772.119000076782 60307.018482322 2023-12-29T00:26:36.872665+00:00 19994330.876999970526 29000000.004999998957 28000000.018000040203 3889489.900999904145 60307.018493924 2023-12-29T00:26:37.875064+00:00 19994330.871999979019 28999999.993999961764 27999999.986999988556 3890816.021000028122 60307.018505345 2023-12-29T00:26:38.861835+00:00 19994330.874000068754 29000000.006999969482 28000000.032999988645 3890197.917999982834 60307.018516947 2023-12-29T00:26:39.864230+00:00 19994330.873999949545 28999999.996000051498 27999999.977999988943 3895609.966000080109 60307.018528730 2023-12-29T00:26:40.882249+00:00 19994330.871999979019 28999999.987999919802 27999999.980000019073 3894678.128999948967 60307.018540150 2023-12-29T00:26:41.869027+00:00 19994330.875000000000 28999999.982000000775 27999999.979999959469 3893321.942000031006 60307.018551753 2023-12-29T00:26:42.871432+00:00 19994330.875000000000 29000000.010000001639 28000000.018000010401 3891428.990999937057 60307.018563354 2023-12-29T00:26:43.873843+00:00 19994330.874000068754 28999999.989999990910 27999999.985000010580 3894732.922000051010 60307.018574956 2023-12-29T00:26:44.876238+00:00 19994330.872999910265 29000000.043000008911 28000000.036000009626 3890595.078999996185 60307.018586378 2023-12-29T00:26:45.863017+00:00 19994330.873000029474 28999999.960000008345 27999999.987999979407 3888448.062000035774 60307.018597979 2023-12-29T00:26:46.865415+00:00 19994330.871999979019 29000000.007999990135 27999999.985000010580 3893350.911999940872 60307.018609581 2023-12-29T00:26:47.867815+00:00 19994330.876000050455 29000000.006000008434 27999999.995000001043 3891851.088000059128 60307.018621183 2023-12-29T00:26:48.870209+00:00 19994330.873999949545 28999999.995999988168 27999999.960000038147 3895316.995999931823 60307.018632785 2023-12-29T00:26:49.872617+00:00 19994330.874000068754 29000000.018999990076 28000000.059999939054 3892614.011000037193 60307.018644387 2023-12-29T00:26:50.875018+00:00 19994330.873999949545 28999999.993000030518 28000000.018000010401 3895174.973999977112 60307.018655988 2023-12-29T00:26:51.877421+00:00 19994330.873000029474 29000000.002999961376 27999999.996000051498 3892592.976999998093 60307.018667410 2023-12-29T00:26:52.864199+00:00 19994330.873000029474 28999999.982999980450 27999999.916000008583 3891288.983999968041 60307.018679012 2023-12-29T00:26:53.866597+00:00 19994330.875000000000 29000000.004000011832 28000000.083999991417 3892700.963999987114 60307.018690614 2023-12-29T00:26:54.868999+00:00 19994330.871999979019 28999999.988000039011 28000000.000999931246 3895977.931000113022 60307.018702216 2023-12-29T00:26:55.871399+00:00 19994330.878000020981 29000000.006999969482 27999999.966000080109 3887655.064999938011 60307.018713636 2023-12-29T00:26:56.858178+00:00 19994330.870000001043 29000000.015000049025 28000000.005999919027 3889928.909000039101 60307.018725419 2023-12-29T00:26:57.876202+00:00 19994330.873999949545 28999999.997999969870 27999999.977000001818 3891149.152999997139 60307.018737021 2023-12-29T00:26:58.878595+00:00 19994330.876000050455 29000000.002000030130 28000000.035000089556 3894022.944999932777 60307.018748442 2023-12-29T00:26:59.865363+00:00 19994330.870999928564 28999999.988999959081 28000000.025999899954 3889438.031000018120 60307.018760224 2023-12-29T00:27:00.883372+00:00 19994330.875000000000 29000000.018000010401 28000000.022999998182 3889298.930999993812 60307.018771645 2023-12-29T00:27:01.870147+00:00 19994330.873000029474 28999999.991000059992 27999999.940999981016 3886374.971000074875 60307.018783247 2023-12-29T00:27:02.872545+00:00 19994330.872000001371 29000000.002999901772 28000000.013000011444 3892318.104999899864 60307.018794668 2023-12-29T00:27:03.859329+00:00 19994330.881000000983 28999999.985000010580 27999999.989000078291 3891603.001000047196 60307.018806451 2023-12-29T00:27:04.877353+00:00 19994330.867000009865 28999999.989000078291 28000000.026999950409 3889784.032999991905 60307.018817872 2023-12-29T00:27:05.864132+00:00 19994330.872999999672 29000000.013999938965 27999999.978999968618 3888993.001999973785 60307.018829474 2023-12-29T00:27:06.866528+00:00 19994330.875999998301 29000000.009999990463 27999999.953999999911 3892968.933000088204 60307.018841256 2023-12-29T00:27:07.884543+00:00 19994330.871999990195 28999999.998000029474 28000000.039000000805 3894561.967000008095 60307.018852677 2023-12-29T00:27:08.871323+00:00 19994330.875999990851 28999999.978000041097 27999999.971999991685 3893731.033999919891 60307.018864279 2023-12-29T00:27:09.873728+00:00 19994330.871000021696 29000000.005999919027 27999999.964000001550 3895174.970000029076 60307.018875700 2023-12-29T00:27:10.860500+00:00 19994330.873999979347 29000000.014999989420 27999999.999000001699 3891303.064000010025 60307.018887483 2023-12-29T00:27:11.878526+00:00 19994330.877000000328 29000000.014000058174 28000000.085000008345 3892437.023999928962 60307.018898904 2023-12-29T00:27:12.865296+00:00 19994330.870999988168 28999999.963999990374 27999999.986000001431 3894833.000000000000 60307.018910506 2023-12-29T00:27:13.867692+00:00 19994330.877000000328 29000000.011000040919 27999999.981999989599 3885899.940000057220 60307.018922107 2023-12-29T00:27:14.870087+00:00 19994330.870999988168 29000000.020999908447 28000000.018000010401 3893435.968999981880 60307.018933709 2023-12-29T00:27:15.872478+00:00 19994330.876000050455 28999999.973000049591 27999999.964999999851 3891552.070000051986 60307.018945311 2023-12-29T00:27:16.874873+00:00 19994330.875000000000 29000000.032999988645 28000000.041999999434 3888110.937999964226 60307.018956838 2023-12-29T00:27:17.870766+00:00 19994330.870999988168 28999999.967000011355 27999999.973999980837 3884784.878000020981 60307.018968515 2023-12-29T00:27:18.879678+00:00 19994330.872999969870 28999999.995999999344 28000000.015000049025 3891163.204999924172 60307.018979860 2023-12-29T00:27:19.859943+00:00 19994330.875999990851 29000000.002000000328 27999999.996999979019 3891649.019000052940 60307.018991643 2023-12-29T00:27:20.877961+00:00 19994330.873000029474 29000000.025000009686 28000000.050000008196 3890710.027999997139 60307.019003064 2023-12-29T00:27:21.864734+00:00 19994330.875999990851 29000000.015999998897 27999999.991999980062 3894658.929999948014 60307.019014666 2023-12-29T00:27:22.867137+00:00 19994330.875000000000 28999999.972999989986 27999999.975000020117 3891146.874000072014 60307.019026268 2023-12-29T00:27:23.869542+00:00 19994330.870000001043 29000000.001000020653 27999999.962999999523 3890031.108000040054 60307.019037870 2023-12-29T00:27:24.871955+00:00 19994330.874000009149 29000000.004999998957 28000000.017999950796 3892224.004999995232 60307.019049472 2023-12-29T00:27:25.874354+00:00 19994330.870999988168 28999999.993999991566 28000000.032000061125 3888438.939999938011 60307.019060893 2023-12-29T00:27:26.861124+00:00 19994330.874000009149 29000000.025000009686 28000000.024999979883 3884590.006999969017 60307.019072675 2023-12-29T00:27:27.879140+00:00 19994330.875999990851 28999999.971999999136 27999999.932000041008 3895184.132000089157 60307.019084096 2023-12-29T00:27:28.865919+00:00 19994330.872999969870 29000000.013999998569 28000000.009999990463 3890100.876999973785 60307.019095698 2023-12-29T00:27:29.868319+00:00 19994330.877000089735 29000000.013000011444 28000000.010999921709 3891247.995000004768 60307.019107300 2023-12-29T00:27:30.870717+00:00 19994330.869999889284 28999999.973999980837 28000000.003000020981 3892973.036999940872 60307.019118902 2023-12-29T00:27:31.873117+00:00 19994330.874000068754 29000000.005999978632 27999999.991000059992 3890731.126000047196 60307.019130323 2023-12-29T00:27:32.859896+00:00 19994330.875000000000 29000000.004000011832 28000000.015999909490 3888828.858999968041 60307.019142106 2023-12-29T00:27:33.877919+00:00 19994330.870999928564 28999999.986999988556 28000000.039000030607 3891657.080000042915 60307.019153707 2023-12-29T00:27:34.880309+00:00 19994330.873000029474 29000000.014000058174 27999999.949000000954 3893658.005999923218 60307.019165128 2023-12-29T00:27:35.867081+00:00 19994330.876999970526 29000000.003000020981 28000000.042999979109 3893084.870000004768 60307.019176730 2023-12-29T00:27:36.869468+00:00 19994330.874000068754 29000000.020999908447 27999999.949000000954 3893278.146000028122 60307.019188332 2023-12-29T00:27:37.871866+00:00 19994330.875000000000 28999999.944000009447 27999999.944000009447 3886589.943000078201 60307.019199934 2023-12-29T00:27:38.874269+00:00 19994330.870999928564 29000000.024999979883 28000000.134000059217 3887246.951999903191 60307.019211355 2023-12-29T00:27:39.861044+00:00 19994330.876000050455 29000000.024000048637 27999999.970999959856 3891160.976000071038 60307.019223137 2023-12-29T00:27:40.879062+00:00 19994330.873000029474 28999999.975000020117 27999999.912999991328 3891065.065999985207 60307.019234558 2023-12-29T00:27:41.865834+00:00 19994330.871999979019 28999999.990999940783 28000000.067000031471 3889002.998000026215 60307.019246160 2023-12-29T00:27:42.868227+00:00 19994330.873000029474 28999999.993000030518 27999999.944999929518 3891359.995999931823 60307.019257762 2023-12-29T00:27:43.870622+00:00 19994330.875999931246 29000000.009999990463 28000000.018000010401 3886495.031000018120 60307.019269363 2023-12-29T00:27:44.873019+00:00 19994330.872000098228 29000000.021000031382 28000000.021999999881 3893145.865000010002 60307.019280965 2023-12-29T00:27:45.875424+00:00 19994330.875999931246 28999999.995000001043 27999999.971000000834 3888032.171000003815 60307.019292387 2023-12-29T00:27:46.862201+00:00 19994330.871000051498 28999999.978999968618 27999999.982000008225 3888231.905999999028 60307.019304169 2023-12-29T00:27:47.880220+00:00 19994330.875000000000 29000000.001000050455 28000000.054999988526 3887337.066000001039 60307.019315590 2023-12-29T00:27:48.866991+00:00 19994330.875000000000 29000000.005999919027 27999999.998000010848 3888956.881999998819 60307.019327192 2023-12-29T00:27:49.869386+00:00 19994330.873000029474 28999999.973000049591 27999999.931999981403 3886798.054000000004 60307.019338613 2023-12-29T00:27:50.856161+00:00 19994330.872999910265 29000000.008000019938 28000000.020000010729 3892782.944999999832 60307.019350396 2023-12-29T00:27:51.874185+00:00 19994330.875000000000 29000000.000000000000 28000000.015999998897 3891079.030000001192 60307.019361997 2023-12-29T00:27:52.876586+00:00 19994330.873000029474 29000000.044000029564 28000000.006999999285 3889490.129999998957 60307.019373419 2023-12-29T00:27:53.863358+00:00 19994330.873999949545 28999999.995999928564 28000000.040999978781 3888425.962999999989 60307.019385201 2023-12-29T00:27:54.881377+00:00 19994330.874000068754 28999999.986000061035 27999999.958000000566 3891531.989999997895 60307.019396622 2023-12-29T00:27:55.868148+00:00 19994330.874000001699 29000000.000999998301 28000000.018000010401 3893695.950000002980 60307.019408224 2023-12-29T00:27:56.870546+00:00 19994330.874000001699 28999999.997999999672 27999999.977000001818 3890663.976999998093 60307.019419750 2023-12-29T00:27:57.866433+00:00 19994330.870999999344 28999999.988999988884 28000000.007000029087 3891521.125000000000 60307.019431428 2023-12-29T00:27:58.875337+00:00 19994330.876000009477 29000000.000999998301 27999999.995000001043 3893254.954999998212 60307.019442773 2023-12-29T00:27:59.855607+00:00 19994330.872999999672 28999999.995000001043 28000000.002999961376 3890536.882000007201 60307.019454556 2023-12-29T00:28:00.873616+00:00 19994330.875000000000 29000000.013000011444 28000000.011000040919 3887144.182999997865 60307.019466233 2023-12-29T00:28:01.882517+00:00 19994330.876999989152 29000000.001999970526 27999999.967999991030 3890803.909000001848 60307.019477578 2023-12-29T00:28:02.862782+00:00 19994330.871000021696 28999999.996000021696 27999999.987999979407 3889670.984999998938 60307.019489361 2023-12-29T00:28:03.880793+00:00 19994330.875000000000 29000000.025000009686 28000000.050000008196 3892149.050999999046 60307.019500782 2023-12-29T00:28:04.867566+00:00 19994330.872999999672 28999999.977999988943 27999999.996000051498 3894382.922999992967 60307.019512384 2023-12-29T00:28:05.869966+00:00 19994330.871999979019 28999999.990000009537 28000000.012999888510 3891227.994000003207 60307.019523986 2023-12-29T00:28:06.872370+00:00 19994330.874000009149 29000000.041999999434 28000000.000000000000 3895919.018000007141 60307.019535588 2023-12-29T00:28:07.874769+00:00 19994330.877000000328 28999999.959999978542 27999999.981999989599 3889922.981999992859 60307.019547008 2023-12-29T00:28:08.861542+00:00 19994330.871999979019 29000000.025000039488 27999999.943000078201 3890149.997999995947 60307.019558610 2023-12-29T00:28:09.863936+00:00 19994330.874000009149 29000000.001999970526 28000000.072999950498 3891773.995000004768 60307.019570393 2023-12-29T00:28:10.881957+00:00 19994330.873000029474 28999999.975000020117 27999999.960999969393 3894327.092999995220 60307.019581814 2023-12-29T00:28:11.868732+00:00 19994330.873999949545 29000000.011999960989 28000000.034000039101 3888809.941000000108 60307.019593416 2023-12-29T00:28:12.871130+00:00 19994330.872000038624 28999999.973000049591 28000000.004000071436 3892016.986000000965 60307.019605018 2023-12-29T00:28:13.873527+00:00 19994330.871999979019 29000000.033999919891 27999999.969999909401 3886630.960000007879 60307.019616620 2023-12-29T00:28:14.875929+00:00 19994330.878000020981 29000000.009999990463 28000000.027000069618 3897679.049999997020 60307.019628040 2023-12-29T00:28:15.862702+00:00 19994330.870999988168 28999999.968000050634 28000000.013999938965 3896718.959000005852 60307.019639642 2023-12-29T00:28:16.865094+00:00 19994330.875999990851 29000000.008999940008 27999999.980000019073 3894860.040999994148 60307.019651244 2023-12-29T00:28:17.867492+00:00 19994330.874000009149 29000000.004000071436 27999999.960999969393 3891947.958000003826 60307.019662846 2023-12-29T00:28:18.869891+00:00 19994330.870000001043 28999999.988999959081 28000000.055999990553 3896342.038000002969 60307.019674448 2023-12-29T00:28:19.872290+00:00 19994330.875999990851 28999999.981999989599 27999999.979000091553 3896420.991999983788 60307.019686050 2023-12-29T00:28:20.874690+00:00 19994330.873000029474 29000000.007000088692 27999999.998999949545 3889827.027000010014 60307.019697651 2023-12-29T00:28:21.877090+00:00 19994330.871999979019 29000000.012999888510 27999999.988999959081 3891909.951999992132 60307.019709073 2023-12-29T00:28:22.863867+00:00 19994330.878000020981 29000000.009000059217 28000000.040000081062 3889392.000000000000 60307.019720674 2023-12-29T00:28:23.866263+00:00 19994330.870000001043 28999999.983000040054 27999999.986999999732 3889021.055999993812 60307.019732276 2023-12-29T00:28:24.868658+00:00 19994330.873999949545 29000000.012999888510 27999999.975000001490 3893157.875000000000 60307.019743878 2023-12-29T00:28:25.871056+00:00 19994330.876000050455 28999999.976000070572 28000000.017999991775 3892337.152000010014 60307.019755299 2023-12-29T00:28:26.857831+00:00 19994330.871999979019 29000000.013999938965 27999999.981000009924 3889406.919000000227 60307.019767081 2023-12-29T00:28:27.875855+00:00 19994330.875000000000 29000000.007000088692 27999999.983000010252 3891009.041000009049 60307.019778684 2023-12-29T00:28:28.878255+00:00 19994330.876000050455 29000000.000000000000 28000000.043999999762 3890875.901999980211 60307.019790105 2023-12-29T00:28:29.865027+00:00 19994330.867999911308 28999999.995000001043 28000000.012999981642 3892033.139000027906 60307.019801706 2023-12-29T00:28:30.867424+00:00 19994330.876999970526 29000000.020999908447 27999999.967999991030 3891540.058999984991 60307.019813308 2023-12-29T00:28:31.869823+00:00 19994330.874000068754 28999999.977000001818 28000000.032000038773 3892831.886000006925 60307.019824910 2023-12-29T00:28:32.872213+00:00 19994330.873999949545 29000000.002999998629 27999999.958000000566 3888201.023999989033 60307.019836331 2023-12-29T00:28:33.858988+00:00 19994330.874000068754 29000000.024000000209 28000000.025999959558 3890578.020999997854 60307.019848113 2023-12-29T00:28:34.877013+00:00 19994330.872999910265 28999999.952999990433 27999999.971999999136 3889990.011999994982 60307.019859535 2023-12-29T00:28:35.863789+00:00 19994330.874000068754 29000000.041000008583 27999999.984000030905 3889379.936000018846 60307.019871136 2023-12-29T00:28:36.866181+00:00 19994330.875000000000 28999999.969999998808 28000000.030999958515 3890724.048999994993 60307.019882919 2023-12-29T00:28:37.884205+00:00 19994330.870000001043 29000000.021999981254 27999999.976000010967 3890817.925000011921 60307.019894340 2023-12-29T00:28:38.870980+00:00 19994330.878999948502 28999999.997000008821 28000000.018000010401 3892688.072999984026 60307.019905942 2023-12-29T00:28:39.873375+00:00 19994330.871999979019 28999999.997999999672 28000000.013999998569 3889866.877000004053 60307.019917469 2023-12-29T00:28:40.869268+00:00 19994330.876000050455 28999999.988000009209 27999999.977999988943 3893325.025999993086 60307.019929145 2023-12-29T00:28:41.878174+00:00 19994330.875000000000 29000000.015999969095 28000000.021000031382 3895097.011999994982 60307.019940491 2023-12-29T00:28:42.858443+00:00 19994330.868999961764 29000000.000000000000 28000000.000000000000 3894262.063000022899 60307.019952274 2023-12-29T00:28:43.876457+00:00 19994330.875000000000 28999999.967000011355 27999999.988000039011 3895100.000999987125 60307.019963695 2023-12-29T00:28:44.863236+00:00 19994330.874000068754 29000000.032000008970 28000000.018999930471 3889897.925999999046 60307.019975297 2023-12-29T00:28:45.865635+00:00 19994330.870000001043 28999999.995999988168 27999999.994000080973 3895551.004000008106 60307.019987079 2023-12-29T00:28:46.883654+00:00 19994330.878999948502 28999999.987000048161 28000000.028999920934 3892470.035999984015 60307.019998500 2023-12-29T00:28:47.870435+00:00 19994330.869000080973 29000000.005999978632 27999999.970000028610 3890582.076000005007 60307.020010102 2023-12-29T00:28:48.872829+00:00 19994330.877999901772 29000000.005999978632 27999999.996999979019 3892705.835999995004 60307.020021523 2023-12-29T00:28:49.859607+00:00 19994330.872999999672 29000000.001999970526 27999999.983999971300 3892292.129000008106 60307.020033306 2023-12-29T00:28:50.877600+00:00 19994330.872000001371 29000000.006000038236 27999999.984000090510 3891321.011000006925 60307.020044726 2023-12-29T00:28:51.864329+00:00 19994330.874000001699 29000000.006000038236 28000000.001999970526 3891103.863000005018 60307.020056327 2023-12-29T00:28:52.866686+00:00 19994330.875000011176 29000000.016999959946 28000000.000999931246 3894328.177999972831 60307.020067929 2023-12-29T00:28:53.869085+00:00 19994330.872999999672 28999999.980000019073 28000000.053000088781 3898395.953000009060 60307.020079531 2023-12-29T00:28:54.871494+00:00 19994330.874000001699 28999999.985000010580 27999999.930999990553 3891564.004999995232 60307.020091133 2023-12-29T00:28:55.873901+00:00 19994330.874000001699 29000000.018999930471 28000000.059000018984 3898732.894999980927 60307.020102554 2023-12-29T00:28:56.860676+00:00 19994330.875999990851 28999999.988999959081 28000000.019999980927 3894762.141000031959 60307.020114337 2023-12-29T00:28:57.878692+00:00 19994330.873000029474 28999999.998000029474 27999999.958999991417 3894424.815999985207 60307.020125758 2023-12-29T00:28:58.865465+00:00 19994330.872999999672 29000000.018000010401 27999999.995000001043 3899347.044000030030 60307.020137359 2023-12-29T00:28:59.867857+00:00 19994330.875000000000 28999999.976000070572 27999999.981999989599 3894933.132999957073 60307.020148961 2023-12-29T00:29:00.870243+00:00 19994330.868999991566 28999999.993999961764 28000000.031000021845 3895775.966000020970 60307.020160563 2023-12-29T00:29:01.872644+00:00 19994330.875000000000 29000000.052000049502 27999999.995000001043 3894828.972999989986 60307.020171984 2023-12-29T00:29:02.859424+00:00 19994330.877999991179 28999999.963999990374 28000000.004000000656 3890262.998000026215 60307.020183767 2023-12-29T00:29:03.877438+00:00 19994330.868000030518 28999999.998999949545 27999999.964999999851 3891784.965999960899 60307.020195369 2023-12-29T00:29:04.879840+00:00 19994330.877999961376 29000000.006000038236 28000000.047999989241 3892981.130000054836 60307.020206789 2023-12-29T00:29:05.866612+00:00 19994330.874000009149 28999999.998999949545 27999999.990000009537 3894456.892999947071 60307.020218391 2023-12-29T00:29:06.869006+00:00 19994330.870999988168 28999999.965999960899 27999999.930000010878 3889978.956000030041 60307.020229993 2023-12-29T00:29:07.871407+00:00 19994330.875999990851 29000000.022000070661 28000000.035000000149 3891949.074999988079 60307.020241595 2023-12-29T00:29:08.873802+00:00 19994330.869000021368 28999999.980999950320 28000000.013999998569 3889863.974000037182 60307.020253016 2023-12-29T00:29:09.860581+00:00 19994330.874000009149 29000000.002000000328 27999999.974999990314 3893764.950999975204 60307.020264799 2023-12-29T00:29:10.878606+00:00 19994330.879999998957 28999999.999000001699 28000000.046000000089 3886841.079999982845 60307.020276220 2023-12-29T00:29:11.865376+00:00 19994330.866000000387 29000000.035000000149 28000000.031000021845 3892659.960000038147 60307.020287822 2023-12-29T00:29:12.867766+00:00 19994330.879999998957 28999999.978999998420 27999999.910999950022 3893104.116999983788 60307.020299423 2023-12-29T00:29:13.870164+00:00 19994330.873000029474 29000000.026000011712 28000000.064000010490 3894400.995000004768 60307.020311025 2023-12-29T00:29:14.872562+00:00 19994330.875000000000 28999999.981999989599 28000000.020000040531 3891391.926999986172 60307.020322627 2023-12-29T00:29:15.874963+00:00 19994330.870999928564 29000000.004999998957 27999999.973999980837 3896682.976999998093 60307.020334048 2023-12-29T00:29:16.861740+00:00 19994330.873000029474 28999999.971999999136 27999999.977999988943 3892574.070999979973 60307.020345830 2023-12-29T00:29:17.879762+00:00 19994330.875000000000 29000000.049999978393 28000000.000000000000 3894118.983000040054 60307.020357252 2023-12-29T00:29:18.866532+00:00 19994330.875000000000 28999999.962000008672 28000000.022999998182 3895370.955999969970 60307.020368854 2023-12-29T00:29:19.868935+00:00 19994330.873000029474 29000000.018000010401 28000000.007000029087 3891297.002000033855 60307.020380380 2023-12-29T00:29:20.864829+00:00 19994330.875000000000 29000000.013999998569 27999999.988000039011 3893095.060999989975 60307.020392057 2023-12-29T00:29:21.873733+00:00 19994330.871000051498 28999999.973999980837 27999999.996999979019 3893146.931999980938 60307.020403659 2023-12-29T00:29:22.876132+00:00 19994330.872999910265 29000000.008999999613 28000000.003999948502 3890633.047999978065 60307.020415185 2023-12-29T00:29:23.872027+00:00 19994330.877000089735 28999999.999000009149 28000000.004000071436 3890261.969000041019 60307.020426863 2023-12-29T00:29:24.880939+00:00 19994330.870999928564 29000000.018000010401 27999999.978999968618 3890976.995000004768 60307.020438208 2023-12-29T00:29:25.861206+00:00 19994330.874000068754 28999999.980000019073 28000000.018000010401 3897257.015999972820 60307.020449991 2023-12-29T00:29:26.879220+00:00 19994330.871999979019 28999999.993000030518 27999999.952999949455 3891597.924000024796 60307.020461412 2023-12-29T00:29:27.865994+00:00 19994330.878000020981 29000000.011999960989 28000000.021000031382 3891522.051999986172 60307.020473014 2023-12-29T00:29:28.868387+00:00 19994330.873999949545 28999999.988999959081 28000000.021999958903 3892740.913999975193 60307.020484435 2023-12-29T00:29:29.855166+00:00 19994330.871999979019 28999999.994000080973 27999999.977000001818 3889421.978000044823 60307.020496218 2023-12-29T00:29:30.873186+00:00 19994330.875000000000 29000000.012999888510 28000000.009000059217 3893744.067999958992 60307.020507819 2023-12-29T00:29:31.875580+00:00 19994330.871999979019 28999999.999000068754 28000000.026000019163 3892451.031000018120 60307.020519240 2023-12-29T00:29:32.862350+00:00 19994330.871999979019 28999999.993000030518 27999999.933999899775 3893613.962000011932 60307.020531023 2023-12-29T00:29:33.880366+00:00 19994330.877000089735 29000000.003999948502 28000000.084000110626 3891174.985000013839 60307.020542444 2023-12-29T00:29:34.867140+00:00 19994330.872999910265 28999999.990000009537 27999999.964999910444 3888138.118999958038 60307.020554046 2023-12-29T00:29:35.869535+00:00 19994330.872000098228 29000000.026999950409 28000000.037000060081 3889901.910000026226 60307.020565648 2023-12-29T00:29:36.871937+00:00 19994330.873999949545 28999999.977000001818 27999999.953999999911 3888314.065999985207 60307.020577249 2023-12-29T00:29:37.874334+00:00 19994330.875000000000 28999999.999000068754 27999999.977999929339 3893516.910000026226 60307.020588670 2023-12-29T00:29:38.861105+00:00 19994330.873000029474 29000000.036000009626 28000000.062000039965 3895026.997999966145 60307.020600272 2023-12-29T00:29:39.863493+00:00 19994330.875000000000 28999999.978999968618 27999999.953999999911 3897441.115999997128 60307.020612055 2023-12-29T00:29:40.881504+00:00 19994330.871999979019 28999999.975000020117 27999999.988000001758 3889275.938000022899 60307.020623475 2023-12-29T00:29:41.868275+00:00 19994330.875000000000 29000000.000999931246 27999999.992000009865 3896692.912000000011 60307.020635077 2023-12-29T00:29:42.870668+00:00 19994330.871000051498 28999999.995000001043 28000000.063999999315 3888482.028999983799 60307.020646679 2023-12-29T00:29:43.873067+00:00 19994330.877999998629 29000000.022999998182 27999999.945000011474 3893568.975000023842 60307.020658281 2023-12-29T00:29:44.875466+00:00 19994330.874000001699 29000000.001999970526 28000000.037999991328 3896042.059000014793 60307.020669702 2023-12-29T00:29:45.862239+00:00 19994330.868999999017 28999999.982000108808 27999999.973000019789 3892715.074999988079 60307.020681304 2023-12-29T00:29:46.864636+00:00 19994330.875999998301 29000000.004999998957 27999999.985999971628 3889213.032999991905 60307.020692905 2023-12-29T00:29:47.867024+00:00 19994330.874000001699 29000000.021000009030 28000000.020000010729 3892840.976999998093 60307.020704507 2023-12-29T00:29:48.869424+00:00 19994330.871000010520 28999999.984000001103 28000000.009000029415 3893875.837999999989 60307.020716109 2023-12-29T00:29:49.871823+00:00 19994330.877999991179 28999999.995000001043 27999999.991000000387 3893524.165000020992 60307.020727711 2023-12-29T00:29:50.874219+00:00 19994330.868999991566 28999999.989000011235 27999999.984999950975 3894002.947999954224 60307.020739313 2023-12-29T00:29:51.876619+00:00 19994330.878000020981 29000000.015999998897 28000000.024000048637 3892809.929000020027 60307.020750734 2023-12-29T00:29:52.863397+00:00 19994330.872999999672 28999999.989999979734 27999999.986999988556 3893775.981000006199 60307.020762336 2023-12-29T00:29:53.865795+00:00 19994330.870999988168 29000000.008999999613 28000000.033999979496 3890166.802999972831 60307.020773937 2023-12-29T00:29:54.868197+00:00 19994330.877000000328 29000000.000999990851 27999999.934000018984 3897607.294000030030 60307.020785539 2023-12-29T00:29:55.870595+00:00 19994330.877000000328 29000000.006000038236 28000000.013000011444 3889057.937999964226 60307.020796960 2023-12-29T00:29:56.857368+00:00 19994330.866000000387 29000000.002999961376 27999999.981999989599 3886713.154000043869 60307.020808743 2023-12-29T00:29:57.875392+00:00 19994330.879999998957 28999999.976000010967 28000000.041999999434 3887344.820999979973 60307.020820345 2023-12-29T00:29:58.877791+00:00 19994330.871999979019 29000000.022999998182 28000000.027000010014 3894835.078999996185 60307.020831766 2023-12-29T00:29:59.864569+00:00 19994330.876000050455 29000000.018999990076 28000000.055999990553 3890942.018999993801 60307.020843368 2023-12-29T00:30:00.866945+00:00 19994330.872999969870 28999999.989000018686 27999999.942000031471 3891732.989000021946 60307.020854969 2023-12-29T00:30:01.869339+00:00 19994330.868000030518 28999999.991999980062 27999999.996999979019 3897542.912000000011 60307.020866571 2023-12-29T00:30:02.871732+00:00 19994330.876999970526 28999999.991000000387 27999999.990000009537 3893987.995000004768 60307.020878098 2023-12-29T00:30:03.867621+00:00 19994330.875000000000 28999999.985000010580 28000000.000999931246 3891193.060999929905 60307.020889775 2023-12-29T00:30:04.876534+00:00 19994330.870999988168 29000000.016999959946 27999999.980000019073 3893449.032000064850 60307.020901120 2023-12-29T00:30:05.856806+00:00 19994330.876000050455 28999999.975000020117 27999999.999000068754 3890523.870999931823 60307.020912903 2023-12-29T00:30:06.874825+00:00 19994330.871999979019 29000000.032999988645 27999999.977999929339 3890472.097000002861 60307.020924580 2023-12-29T00:30:07.883723+00:00 19994330.875000000000 28999999.980000019073 28000000.028000000864 3886486.961000084877 60307.020935926 2023-12-29T00:30:08.863986+00:00 19994330.874000009149 29000000.026999950409 27999999.971999999136 3890227.000000000000 60307.020947708 2023-12-29T00:30:09.882003+00:00 19994330.872999969870 28999999.996000051498 28000000.072000030428 3894895.148000001907 60307.020959130 2023-12-29T00:30:10.868779+00:00 19994330.873999949545 29000000.003000020981 27999999.930999990553 3887870.884999989998 60307.020970731 2023-12-29T00:30:11.871179+00:00 19994330.874000068754 28999999.981999989599 28000000.037999991328 3893215.939999938011 60307.020982152 2023-12-29T00:30:12.857957+00:00 19994330.873000029474 29000000.006999969482 27999999.991000059992 3892710.032000064850 60307.020993935 2023-12-29T00:30:13.875979+00:00 19994330.875999931246 28999999.996000051498 27999999.990999940783 3893812.067000031006 60307.021005356 2023-12-29T00:30:14.862758+00:00 19994330.869000080973 29000000.015999909490 28000000.034999970347 3887590.073999882210 60307.021016958 2023-12-29T00:30:15.865157+00:00 19994330.877999901772 28999999.981999989599 27999999.976000070572 3893857.874000072014 60307.021028740 2023-12-29T00:30:16.883177+00:00 19994330.874000068754 29000000.009999990463 28000000.052999969572 3887617.988999962807 60307.021040162 2023-12-29T00:30:17.869955+00:00 19994330.873000029474 29000000.006000038236 27999999.935999989510 3896017.042000054847 60307.021051764 2023-12-29T00:30:18.872357+00:00 19994330.872999910265 29000000.004999998957 28000000.034000001848 3890704.066999911796 60307.021063184 2023-12-29T00:30:19.859144+00:00 19994330.874000068754 28999999.988999959081 27999999.993999999017 3891577.035000085831 60307.021074967 2023-12-29T00:30:20.877162+00:00 19994330.873000029474 28999999.965000029653 27999999.990000009537 3892302.977999926079 60307.021086388 2023-12-29T00:30:21.863940+00:00 19994330.876999970526 29000000.077000018209 28000000.024999991059 3891806.948000072967 60307.021097990 2023-12-29T00:30:22.866340+00:00 19994330.871999979019 28999999.962000008672 27999999.978999998420 3895384.876999973785 60307.021109592 2023-12-29T00:30:23.868737+00:00 19994330.876000050455 28999999.986999999732 27999999.941000010818 3892365.060999989975 60307.021121194 2023-12-29T00:30:24.871132+00:00 19994330.870999928564 28999999.997000008821 28000000.014999989420 3890152.078999996185 60307.021132796 2023-12-29T00:30:25.873535+00:00 19994330.874000068754 29000000.011999990791 28000000.055000010878 3887674.886000037193 60307.021144217 2023-12-29T00:30:26.860315+00:00 19994330.873999949545 28999999.996999990195 28000000.019000019878 3891668.049999951851 60307.021155999 2023-12-29T00:30:27.878337+00:00 19994330.871999979019 29000000.010999988765 27999999.927999969572 3889004.052000045776 60307.021167420 2023-12-29T00:30:28.865113+00:00 19994330.876999970526 28999999.992000009865 28000000.032999988645 3891008.865999937057 60307.021179022 2023-12-29T00:30:29.867514+00:00 19994330.873000029474 28999999.986999988556 27999999.995000001043 3891332.081000090111 60307.021190624 2023-12-29T00:30:30.869909+00:00 19994330.873000029474 28999999.998000029474 27999999.999000009149 3888514.054999948014 60307.021202226 2023-12-29T00:30:31.872310+00:00 19994330.873999949545 28999999.997999969870 28000000.011999960989 3894192.993999958038 60307.021213647 2023-12-29T00:30:32.859089+00:00 19994330.877000089735 29000000.016000028700 28000000.030000030994 3896043.952000021935 60307.021225249 2023-12-29T00:30:33.861493+00:00 19994330.868999961764 29000000.004999998957 27999999.995000001043 3890282.006000041962 60307.021236851 2023-12-29T00:30:34.863893+00:00 19994330.876999970526 29000000.019999980927 27999999.997999969870 3883496.031999946106 60307.021248452 2023-12-29T00:30:35.866293+00:00 19994330.871000051498 28999999.957000020891 27999999.958999991417 3894216.024000049103 60307.021260054 2023-12-29T00:30:36.868686+00:00 19994330.871999979019 29000000.004000011832 28000000.021000090986 3893160.898999928962 60307.021271656 2023-12-29T00:30:37.871084+00:00 19994330.877000000328 29000000.024999979883 28000000.053999900818 3895273.040000081062 60307.021283258 2023-12-29T00:30:38.873480+00:00 19994330.870999999344 28999999.977000001818 27999999.934000018984 3894015.952999948990 60307.021294679 2023-12-29T00:30:39.860254+00:00 19994330.877999991179 29000000.045000020415 28000000.006999969482 3898337.077000021935 60307.021306462 2023-12-29T00:30:40.878285+00:00 19994330.870000001043 28999999.962999939919 27999999.969000101089 3895730.942999958992 60307.021317882 2023-12-29T00:30:41.865053+00:00 19994330.874000001699 29000000.037000060081 28000000.064999941736 3889245.020000100136 60307.021329484 2023-12-29T00:30:42.867446+00:00 19994330.877000000328 28999999.950999978930 27999999.950000051409 3895034.078999996185 60307.021341011 2023-12-29T00:30:43.863339+00:00 19994330.870999988168 29000000.029999971390 28000000.029999971390 3891235.911999940872 60307.021352688 2023-12-29T00:30:44.872239+00:00 19994330.872999999672 28999999.995000001043 28000000.003000020981 3894911.011000037193 60307.021364290 2023-12-29T00:30:45.874633+00:00 19994330.876000020653 28999999.989000078291 27999999.993000030518 3890735.024999976158 60307.021375816 2023-12-29T00:30:46.870525+00:00 19994330.872000008821 29000000.024999979883 28000000.029999971390 3888397.972000002861 60307.021387493 2023-12-29T00:30:47.879431+00:00 19994330.877999991179 29000000.004999998957 27999999.990000009537 3888456.075999975204 60307.021398839 2023-12-29T00:30:48.859699+00:00 19994330.870000001043 28999999.981999989599 27999999.978999968618 3887633.990000010002 60307.021410622 2023-12-29T00:30:49.877718+00:00 19994330.874000009149 28999999.998000029474 27999999.977000001818 3891197.026000022888 60307.021422043 2023-12-29T00:30:50.864489+00:00 19994330.876999970526 28999999.991999980062 28000000.037999991328 3888511.906000018120 60307.021433644 2023-12-29T00:30:51.866885+00:00 19994330.866999980062 29000000.006999969482 27999999.998000029474 3891071.006999969017 60307.021445066 2023-12-29T00:30:52.853664+00:00 19994330.876000050455 29000000.000000000000 27999999.973999980837 3894626.919999957085 60307.021456848 2023-12-29T00:30:53.871692+00:00 19994330.875999990851 28999999.999000068754 27999999.986999988556 3892895.083999990951 60307.021468450 2023-12-29T00:30:54.874094+00:00 19994330.871999979019 28999999.986999988556 28000000.047999981791 3894965.964000105858 60307.021479871 2023-12-29T00:30:55.860869+00:00 19994330.877000030130 29000000.005999919027 27999999.984000090510 3888717.077999948990 60307.021491654 2023-12-29T00:30:56.878885+00:00 19994330.870999988168 28999999.981000069529 27999999.964000001550 3892938.049999951851 60307.021503075 2023-12-29T00:30:57.865659+00:00 19994330.872999969870 29000000.021999958903 28000000.002000000328 3895856.886000037193 60307.021514677 2023-12-29T00:30:58.868056+00:00 19994330.878000020981 29000000.011999960989 28000000.063000001013 3892015.077999948990 60307.021526097 2023-12-29T00:30:59.854830+00:00 19994330.871999979019 29000000.004000071436 27999999.965999990702 3889727.015000104904 60307.021537816 2023-12-29T00:31:00.867291+00:00 19994330.872000038624 28999999.989999998361 27999999.983000010252 3894118.037999988068 60307.021549237 2023-12-29T00:31:01.854063+00:00 19994330.876999970526 28999999.997999999672 28000000.007999990135 3894132.837999939919 60307.021561020 2023-12-29T00:31:02.872085+00:00 19994330.871000051498 28999999.986999999732 27999999.995000001043 3893362.879999995232 60307.021572622 2023-12-29T00:31:03.874481+00:00 19994330.875000000000 29000000.026000011712 27999999.988999988884 3893179.149999976158 60307.021584042 2023-12-29T00:31:04.861254+00:00 19994330.871999979019 28999999.988000009209 28000000.033000018448 3890718.078000069130 60307.021595825 2023-12-29T00:31:05.879266+00:00 19994330.873999949545 29000000.001999970526 28000000.019999980927 3889336.832000017166 60307.021607246 2023-12-29T00:31:06.866039+00:00 19994330.876000050455 28999999.986000001431 27999999.981000009924 3896144.220999956131 60307.021618848 2023-12-29T00:31:07.868432+00:00 19994330.868999961764 29000000.008999999613 27999999.949000000954 3897247.917000054847 60307.021630269 2023-12-29T00:31:08.855208+00:00 19994330.878000020981 29000000.021000001580 28000000.059999998659 3895588.979999899864 60307.021642051 2023-12-29T00:31:09.873228+00:00 19994330.871999979019 28999999.986999988556 27999999.978999968618 3892955.992000102997 60307.021653472 2023-12-29T00:31:10.860009+00:00 19994330.871999979019 28999999.990000009537 27999999.994000021368 3891929.064999938011 60307.021665074 2023-12-29T00:31:11.862404+00:00 19994330.878000020981 28999999.988000039011 28000000.035000029951 3893362.949000000954 60307.021676857 2023-12-29T00:31:12.880426+00:00 19994330.868000030518 29000000.001999970526 27999999.960999969393 3892913.925999999046 60307.021688278 2023-12-29T00:31:13.867206+00:00 19994330.878000020981 29000000.004000011832 28000000.008999999613 3891642.072999954224 60307.021699880 2023-12-29T00:31:14.869600+00:00 19994330.871999979019 29000000.028000000864 28000000.042999979109 3895227.912000060081 60307.021711301 2023-12-29T00:31:15.856369+00:00 19994330.870000001043 28999999.977000001818 28000000.007000088692 3894973.050999999046 60307.021723083 2023-12-29T00:31:16.874395+00:00 19994330.875999931246 28999999.985000010580 27999999.911999940872 3896811.064000010025 60307.021734504 2023-12-29T00:31:17.861165+00:00 19994330.875000000000 29000000.007000029087 28000000.032999988645 3891197.083999990951 60307.021746106 2023-12-29T00:31:18.863561+00:00 19994330.874000068754 29000000.006999969482 27999999.965999960899 3892235.970999956131 60307.021757708 2023-12-29T00:31:19.865966+00:00 19994330.875000000000 29000000.016000028700 28000000.053000088781 3896717.901000022888 60307.021769309 2023-12-29T00:31:20.868358+00:00 19994330.870999928564 28999999.977999929339 28000000.002999901772 3890974.945999979973 60307.021780911 2023-12-29T00:31:21.870753+00:00 19994330.877000089735 28999999.973000049591 27999999.967000011355 3890090.105000019073 60307.021792438 2023-12-29T00:31:22.866641+00:00 19994330.872999910265 29000000.026999950409 27999999.967000011355 3895985.029999970924 60307.021804115 2023-12-29T00:31:23.875543+00:00 19994330.871000051498 28999999.988000039011 28000000.045000080019 3896089.990000010002 60307.021815461 2023-12-29T00:31:24.855813+00:00 19994330.875000000000 28999999.993000030518 27999999.969999909401 3892883.958000063896 60307.021827243 2023-12-29T00:31:25.873835+00:00 19994330.873999949545 29000000.044999960810 28000000.002000089735 3895748.939000010025 60307.021838665 2023-12-29T00:31:26.860606+00:00 19994330.874000068754 28999999.993999961764 28000000.001999970526 3893693.128999948967 60307.021850266 2023-12-29T00:31:27.863000+00:00 19994330.875000000000 28999999.981999989599 28000000.042999979109 3888552.937000035774 60307.021861868 2023-12-29T00:31:28.865401+00:00 19994330.870999928564 28999999.994000080973 28000000.004999998957 3891124.932999968994 60307.021873470 2023-12-29T00:31:29.867798+00:00 19994330.876000050455 28999999.980000019073 27999999.977000001818 3894183.049000024796 60307.021885072 2023-12-29T00:31:30.870194+00:00 19994330.875999998301 28999999.986999988556 28000000.009999990463 3890267.968999981880 60307.021896673 2023-12-29T00:31:31.872592+00:00 19994330.870000001043 29000000.047999981791 28000000.009999990463 3889940.083999990951 60307.021908275 2023-12-29T00:31:32.874992+00:00 19994330.877000000328 28999999.988999959081 27999999.976000070572 3887822.930000067223 60307.021919697 2023-12-29T00:31:33.861764+00:00 19994330.872000001371 29000000.022999998182 28000000.013999938965 3896566.014999986161 60307.021931298 2023-12-29T00:31:34.864158+00:00 19994330.874000001699 29000000.013000011444 28000000.001999970526 3893707.026999949943 60307.021942900 2023-12-29T00:31:35.866554+00:00 19994330.874000001699 28999999.970000028610 27999999.986999999732 3898429.965000032913 60307.021954502 2023-12-29T00:31:36.868955+00:00 19994330.868999999017 28999999.965000029653 27999999.989999990910 3889345.085999966133 60307.021965923 2023-12-29T00:31:37.855737+00:00 19994330.877999991179 29000000.033999990672 28000000.015999998897 3892742.901000022888 60307.021977706 2023-12-29T00:31:38.873763+00:00 19994330.874000009149 29000000.013999998569 28000000.035999998450 3889198.018999934196 60307.021989307 2023-12-29T00:31:39.876161+00:00 19994330.870999988168 28999999.988000009209 27999999.949999991804 3892023.012000083923 60307.022000728 2023-12-29T00:31:40.862934+00:00 19994330.875000000000 29000000.019999999553 27999999.987000018358 3892169.042999982834 60307.022012330 2023-12-29T00:31:41.865331+00:00 19994330.874000009149 28999999.989000011235 28000000.026999980211 3891825.896000028122 60307.022023932 2023-12-29T00:31:42.867722+00:00 19994330.872999999672 28999999.977999988943 27999999.961000028998 3896585.100999950897 60307.022035534 2023-12-29T00:31:43.870116+00:00 19994330.878000020981 29000000.005000028759 28000000.039999961853 3892619.118000030983 60307.022046955 2023-12-29T00:31:44.856891+00:00 19994330.870000001043 29000000.031999979168 27999999.962000008672 3890305.814999938011 60307.022058737 2023-12-29T00:31:45.874907+00:00 19994330.875000000000 28999999.995999988168 28000000.008999999613 3889872.018000007141 60307.022070158 2023-12-29T00:31:46.861684+00:00 19994330.872999969870 28999999.972999989986 28000000.051999989897 3892338.004999995232 60307.022081760 2023-12-29T00:31:47.864082+00:00 19994330.873000029474 29000000.012000020593 28000000.004000011832 3889830.052000045776 60307.022093362 2023-12-29T00:31:48.866474+00:00 19994330.873999949545 29000000.002000030130 27999999.977000001818 3892240.884999989998 60307.022104964 2023-12-29T00:31:49.868867+00:00 19994330.876000050455 28999999.977000001818 27999999.966000020504 3891374.085999966133 60307.022116566 2023-12-29T00:31:50.871262+00:00 19994330.872999969870 29000000.000999990851 28000000.021000031382 3888484.077000021935 60307.022127987 2023-12-29T00:31:51.858045+00:00 19994330.875999990851 29000000.000000000000 27999999.995999988168 3888469.939000010025 60307.022139769 2023-12-29T00:31:52.876060+00:00 19994330.869000021368 29000000.051999989897 28000000.020999971777 3891566.909999967087 60307.022151190 2023-12-29T00:31:53.862839+00:00 19994330.879999998957 28999999.949999991804 27999999.954999979585 3890333.062000035774 60307.022162792 2023-12-29T00:31:54.865239+00:00 19994330.872000038624 28999999.981999989599 27999999.998000029474 3891088.929999948014 60307.022174213 2023-12-29T00:31:55.852006+00:00 19994330.869999948889 29000000.038000050932 28000000.034000039101 3896731.125000000000 60307.022185996 2023-12-29T00:31:56.870031+00:00 19994330.878000020981 28999999.992999911308 27999999.998999949545 3891365.016000031959 60307.022197598 2023-12-29T00:31:57.872425+00:00 19994330.871000051498 29000000.003000020981 28000000.009999990463 3891150.886000037193 60307.022209018 2023-12-29T00:31:58.859201+00:00 19994330.872999910265 28999999.998000029474 27999999.999000068754 3888969.075999975204 60307.022220801 2023-12-29T00:31:59.877226+00:00 19994330.875000000000 28999999.986999988556 28000000.038999918848 3890631.024000049103 60307.022232222 2023-12-29T00:32:00.863992+00:00 19994330.873000029474 29000000.034000039101 27999999.976000070572 3888651.916999936104 60307.022243824 2023-12-29T00:32:01.866390+00:00 19994330.875000000000 29000000.013000011444 28000000.032999988645 3889997.124000072014 60307.022255350 2023-12-29T00:32:02.862273+00:00 19994330.873000029474 28999999.971999999136 27999999.964999910444 3891127.872999907006 60307.022267028 2023-12-29T00:32:03.871176+00:00 19994330.873000029474 29000000.008000019938 27999999.997000098228 3887828.057000041008 60307.022278373 2023-12-29T00:32:04.851445+00:00 19994330.875999931246 28999999.980999950320 27999999.981999989599 3894081.052999972831 60307.022290156 2023-12-29T00:32:05.869461+00:00 19994330.870000001043 29000000.026999950409 27999999.969999909401 3890483.904999970924 60307.022301833 2023-12-29T00:32:06.878366+00:00 19994330.877000089735 28999999.981000069529 28000000.017000079155 3894206.979000092018 60307.022313179 2023-12-29T00:32:07.858635+00:00 19994330.871999979019 28999999.986999988556 28000000.049999948591 3890892.972000002861 60307.022324961 2023-12-29T00:32:08.876651+00:00 19994330.876999970526 29000000.019000049680 27999999.973000049591 3892109.018999934196 60307.022336382 2023-12-29T00:32:09.863419+00:00 19994330.871000051498 28999999.987999919802 27999999.977000001818 3892501.055999993812 60307.022347984 2023-12-29T00:32:10.865812+00:00 19994330.873999949545 29000000.003000020981 28000000.022999998182 3898047.127000092994 60307.022359586 2023-12-29T00:32:11.868211+00:00 19994330.870999928564 28999999.960999969393 27999999.929000020027 3893190.772999883164 60307.022371188 2023-12-29T00:32:12.870616+00:00 19994330.879000071436 29000000.043000098318 28000000.076999899000 3893657.102000116836 60307.022382609 2023-12-29T00:32:13.857390+00:00 19994330.868999961764 28999999.973999980837 27999999.951999999583 3892287.995999931823 60307.022394211 2023-12-29T00:32:14.859793+00:00 19994330.876999970526 29000000.021000001580 28000000.059000000358 3894362.883000016212 60307.022405993 2023-12-29T00:32:15.877805+00:00 19994330.877000089735 29000000.006000000983 27999999.967999991030 3891423.031000018120 60307.022417414 2023-12-29T00:32:16.864581+00:00 19994330.868999961764 29000000.002000000328 28000000.040000010282 3897611.036000012886 60307.022429016 2023-12-29T00:32:17.866979+00:00 19994330.873999949545 28999999.980999991298 27999999.939000010490 3891047.000000000000 60307.022440618 2023-12-29T00:32:18.869377+00:00 19994330.874000068754 29000000.022000011057 28000000.047999981791 3889156.888999938965 60307.022452219 2023-12-29T00:32:19.871773+00:00 19994330.873999949545 29000000.004999998957 28000000.013999998569 3892410.180000067223 60307.022463641 2023-12-29T00:32:20.858554+00:00 19994330.874000068754 28999999.972999989986 27999999.948000010103 3897620.916999936104 60307.022475243 2023-12-29T00:32:21.860954+00:00 19994330.872999910265 29000000.025000009686 28000000.014999989420 3891959.090000032913 60307.022486844 2023-12-29T00:32:22.863346+00:00 19994330.875000000000 28999999.972999989986 28000000.040000021458 3889970.966000000015 60307.022498446 2023-12-29T00:32:23.865742+00:00 19994330.873000029474 29000000.018999990076 27999999.942999958992 3893434.023999998812 60307.022510048 2023-12-29T00:32:24.868136+00:00 19994330.874000001699 28999999.990000009537 28000000.004000011832 3893415.939999999013 60307.022521610 2023-12-29T00:32:25.867157+00:00 19994330.877000000328 29000000.000999990851 28000000.032000008970 3897633.063000001013 60307.022533185 2023-12-29T00:32:26.867205+00:00 19994330.868999999017 28999999.981000009924 27999999.953000009060 3896063.022999998182 60307.022544787 2023-12-29T00:32:27.869597+00:00 19994330.875000000000 29000000.012000020593 28000000.035000029951 3893277.947000001092 60307.022556389 2023-12-29T00:32:28.871993+00:00 19994330.872999999672 28999999.986999988556 28000000.002999961376 3888820.973999998998 60307.022567810 2023-12-29T00:32:29.858775+00:00 19994330.873000010848 28999999.999000009149 27999999.969000041485 3889389.976999998093 60307.022579412 2023-12-29T00:32:30.861176+00:00 19994330.875000000000 29000000.015999969095 28000000.007999960333 3890381.978000000119 60307.022591013 2023-12-29T00:32:31.863564+00:00 19994330.875000000000 29000000.016000028700 28000000.019000049680 3893255.045000001788 60307.022602615 2023-12-29T00:32:32.865960+00:00 19994330.870999988168 28999999.982999980450 27999999.967999938875 3890432.001000002027 60307.022614217 2023-12-29T00:32:33.868362+00:00 19994330.876000020653 29000000.014999989420 28000000.021000031382 3887531.972000002861 60307.022625819 2023-12-29T00:32:34.870761+00:00 19994330.869999971241 28999999.991999980062 27999999.998000029474 3893122.989000000060 60307.022637421 2023-12-29T00:32:35.873156+00:00 19994330.875000000000 29000000.004000071436 27999999.988999959081 3891830.989999995101 60307.022648842 2023-12-29T00:32:36.859929+00:00 19994330.881000008434 29000000.008999940008 28000000.044000029564 3889537.061000003945 60307.022660444 2023-12-29T00:32:37.862332+00:00 19994330.866999980062 28999999.968000050634 27999999.940999981016 3892661.001999997068 60307.022672046 2023-12-29T00:32:38.864725+00:00 19994330.879000011832 29000000.014999989420 28000000.036000009626 3891876.028000005055 60307.022683647 2023-12-29T00:32:39.867122+00:00 19994330.870000001043 29000000.021999958903 28000000.031000021845 3892853.964000002015 60307.022695174 2023-12-29T00:32:40.863017+00:00 19994330.875999990851 28999999.988000039011 27999999.978999968618 3893588.018999993801 60307.022706851 2023-12-29T00:32:41.871929+00:00 19994330.872000038624 28999999.978000041097 27999999.995000001043 3888625.941000000108 60307.022718453 2023-12-29T00:32:42.874328+00:00 19994330.871999979019 29000000.043999910355 28000000.034000039101 3892356.082000001799 60307.022729979 2023-12-29T00:32:43.870230+00:00 19994330.875000000000 28999999.963999990374 27999999.958999991417 3892639.935000001919 60307.022741581 2023-12-29T00:32:44.872636+00:00 19994330.870999988168 29000000.038000110537 28000000.056999921799 3890976.990999997128 60307.022753003 2023-12-29T00:32:45.859412+00:00 19994330.873000029474 28999999.985999941826 27999999.934000018984 3890708.044000000227 60307.022764605 2023-12-29T00:32:46.861808+00:00 19994330.879000011832 28999999.963000059128 27999999.967000011355 3891788.047000005841 60307.022776206 2023-12-29T00:32:47.864204+00:00 19994330.869999948889 29000000.023999929428 27999999.998000029474 3893621.873999997973 60307.022787808 2023-12-29T00:32:48.866600+00:00 19994330.877000030130 28999999.993999961764 27999999.995000001043 3890811.016999990214 60307.022799229 2023-12-29T00:32:49.853372+00:00 19994330.872999969870 29000000.028000000864 28000000.067999958992 3892151.119000003207 60307.022811011 2023-12-29T00:32:50.871399+00:00 19994330.873000089079 28999999.992000099272 27999999.985000010580 3891936.980000004172 60307.022822613 2023-12-29T00:32:51.873803+00:00 19994330.873999949545 28999999.984999999404 27999999.988000001758 3888043.973000004888 60307.022834035 2023-12-29T00:32:52.860580+00:00 19994330.873000029474 29000000.000999998301 27999999.991000000387 3890535.108999996912 60307.022845817 2023-12-29T00:32:53.878598+00:00 19994330.873999949545 29000000.011999990791 28000000.069999989122 3890104.927000001073 60307.022857238 2023-12-29T00:32:54.865367+00:00 19994330.876999970526 28999999.997000008821 27999999.947000011802 3894863.028999999166 60307.022868840 2023-12-29T00:32:55.867764+00:00 19994330.870000001043 28999999.956999998540 27999999.982999980450 3892902.917999982834 60307.022880261 2023-12-29T00:32:56.854534+00:00 19994330.876000050455 29000000.046999990940 27999999.968000020832 3894147.000000000000 60307.022892043 2023-12-29T00:32:57.872554+00:00 19994330.873999949545 28999999.986000001431 28000000.038999971002 3897102.941000015009 60307.022903465 2023-12-29T00:32:58.859329+00:00 19994330.869000080973 28999999.992000009865 27999999.989000018686 3898244.041999996174 60307.022915066 2023-12-29T00:32:59.861728+00:00 19994330.877999901772 28999999.978999998420 27999999.988999988884 3894896.981999992859 60307.022926849 2023-12-29T00:33:00.879732+00:00 19994330.873000029474 29000000.007999960333 28000000.008999969810 3893941.983999996912 60307.022938270 2023-12-29T00:33:01.866508+00:00 19994330.874000068754 29000000.020000040531 28000000.038000050932 3890259.091000020970 60307.022949872 2023-12-29T00:33:02.868903+00:00 19994330.873999949545 28999999.996999979019 28000000.000000000000 3891569.967999995220 60307.022961292 2023-12-29T00:33:03.855678+00:00 19994330.873999949545 29000000.009999990463 28000000.007999960333 3891038.034000008833 60307.022973075 2023-12-29T00:33:04.873696+00:00 19994330.873000029474 28999999.995999988168 27999999.973000049591 3892301.939999998081 60307.022984496 2023-12-29T00:33:05.860472+00:00 19994330.876000050455 28999999.985000010580 28000000.002999961376 3892340.069000006188 60307.022996098 2023-12-29T00:33:06.862867+00:00 19994330.868999961764 29000000.023999989033 28000000.022999998182 3894707.976999998093 60307.023007700 2023-12-29T00:33:07.865265+00:00 19994330.875000000000 28999999.985000010580 27999999.988000039011 3890792.952999978792 60307.023019302 2023-12-29T00:33:08.867663+00:00 19994330.873000029474 28999999.996999979019 27999999.996999979019 3895790.979000002146 60307.023030903 2023-12-29T00:33:09.870057+00:00 19994330.875000000000 29000000.001999970526 27999999.983000040054 3894514.000000000000 60307.023042324 2023-12-29T00:33:10.856830+00:00 19994330.876000050455 28999999.993000030518 28000000.025999899954 3892258.087999999989 60307.023054107 2023-12-29T00:33:11.874855+00:00 19994330.871999979019 29000000.008000019938 27999999.966000080109 3892748.904000014067 60307.023065528 2023-12-29T00:33:12.861631+00:00 19994330.871999979019 29000000.008000019938 28000000.041999939829 3895812.057999997865 60307.023077130 2023-12-29T00:33:13.864026+00:00 19994330.873999949545 28999999.988000039011 27999999.967000011355 3890847.972000002861 60307.023088732 2023-12-29T00:33:14.866424+00:00 19994330.871999979019 29000000.002999901772 27999999.996000051498 3894645.012999982107 60307.023100334 2023-12-29T00:33:15.868825+00:00 19994330.875000000000 29000000.006000038236 28000000.049999948591 3893291.989000021946 60307.023111755 2023-12-29T00:33:16.855595+00:00 19994330.874000068754 28999999.998999949545 27999999.978000041097 3889536.032999991905 60307.023123357 2023-12-29T00:33:17.857995+00:00 19994330.876999970526 28999999.999000068754 27999999.985000010580 3895226.942999988794 60307.023135139 2023-12-29T00:33:18.876023+00:00 19994330.872000001371 29000000.009999990463 27999999.995000001043 3895016.113999993075 60307.023146560 2023-12-29T00:33:19.862794+00:00 19994330.872999999672 29000000.008999940008 28000000.046999931335 3892857.887000023853 60307.023158162 2023-12-29T00:33:20.865191+00:00 19994330.877000000328 28999999.964000109583 27999999.902000069618 3891626.993000001181 60307.023169764 2023-12-29T00:33:21.867585+00:00 19994330.871999990195 29000000.036999940872 28000000.053999900818 3891286.018999993801 60307.023181365 2023-12-29T00:33:22.869980+00:00 19994330.871000010520 28999999.967000011355 27999999.978000041097 3896372.120999991894 60307.023192892 2023-12-29T00:33:23.865868+00:00 19994330.875999990851 29000000.011000040919 28000000.034999970347 3889483.927000015974 60307.023204569 2023-12-29T00:33:24.874773+00:00 19994330.872000008821 28999999.990000009537 27999999.997000098228 3889604.901999980211 60307.023215915 2023-12-29T00:33:25.855044+00:00 19994330.877999991179 29000000.002999901772 28000000.025999899954 3891699.066000015009 60307.023227697 2023-12-29T00:33:26.873063+00:00 19994330.872000008821 28999999.996000051498 27999999.960000038147 3891074.046000003815 60307.023239299 2023-12-29T00:33:27.875451+00:00 19994330.870999988168 29000000.011999960989 27999999.988999959081 3891874.893999993801 60307.023250720 2023-12-29T00:33:28.862230+00:00 19994330.877000000328 28999999.993999999017 27999999.997000098228 3892796.083000003826 60307.023262322 2023-12-29T00:33:29.864629+00:00 19994330.872000008821 29000000.018999990076 27999999.996999979019 3893213.990999997128 60307.023273924 2023-12-29T00:33:30.867022+00:00 19994330.872000008821 28999999.988000009209 28000000.019999999553 3894776.011000006925 60307.023285526 2023-12-29T00:33:31.869420+00:00 19994330.875000000000 28999999.986999999732 28000000.003000009805 3890947.106000006199 60307.023296947 2023-12-29T00:33:32.856194+00:00 19994330.872999969870 29000000.014999989420 27999999.964999988675 3893452.909999967087 60307.023308729 2023-12-29T00:33:33.874209+00:00 19994330.877000030130 29000000.010000020266 28000000.006000000983 3888802.925999999046 60307.023320151 2023-12-29T00:33:34.860991+00:00 19994330.872999969870 28999999.967999991030 27999999.951999988407 3892003.117000042927 60307.023331752 2023-12-29T00:33:35.863388+00:00 19994330.873000029474 29000000.037000000477 28000000.093000020832 3887414.914999961853 60307.023343354 2023-12-29T00:33:36.865789+00:00 19994330.875000000000 28999999.983000010252 27999999.997999999672 3890401.040000020992 60307.023354956 2023-12-29T00:33:37.868190+00:00 19994330.874000009149 29000000.006999969482 27999999.951999988407 3894578.973999977112 60307.023366557 2023-12-29T00:33:38.870586+00:00 19994330.870000001043 28999999.965000029653 28000000.027000010014 3890539.050000011921 60307.023377979 2023-12-29T00:33:39.857363+00:00 19994330.875000000000 29000000.018999990076 27999999.988999959081 3892843.842000008095 60307.023389761 2023-12-29T00:33:40.875386+00:00 19994330.872999969870 29000000.009999990463 28000000.029000040144 3891027.106999992859 60307.023401182 2023-12-29T00:33:41.862161+00:00 19994330.877000030130 28999999.999000009149 28000000.002999961376 3898392.976000010967 60307.023412784 2023-12-29T00:33:42.864554+00:00 19994330.871999979019 28999999.986999988556 28000000.006000038236 3890779.070999979973 60307.023424205 2023-12-29T00:33:43.851329+00:00 19994330.875000000000 29000000.018000010401 27999999.970999959856 3892597.826000034809 60307.023435988 2023-12-29T00:33:44.869347+00:00 19994330.873999949545 29000000.013000011444 28000000.017000019550 3891080.177999972831 60307.023447590 2023-12-29T00:33:45.871748+00:00 19994330.872000098228 29000000.010999981314 27999999.981000009924 3893749.068000019062 60307.023459011 2023-12-29T00:33:46.858528+00:00 19994330.875999931246 28999999.982000049204 28000000.026000019163 3889623.861999989022 60307.023470793 2023-12-29T00:33:47.876542+00:00 19994330.871999979019 28999999.975999951363 27999999.986000001431 3894887.976999998093 60307.023482214 2023-12-29T00:33:48.863313+00:00 19994330.872000098228 29000000.022999998182 27999999.992999970913 3896201.027000010014 60307.023493816 2023-12-29T00:33:49.865708+00:00 19994330.875999931246 28999999.965000029653 28000000.011000040919 3896694.117999970913 60307.023505237 2023-12-29T00:33:50.852474+00:00 19994330.873000029474 29000000.024999979883 28000000.013999938965 3892823.905000030994 60307.023517020 2023-12-29T00:33:51.870490+00:00 19994330.875000000000 29000000.006000038236 27999999.988000039011 3889097.988999962807 60307.023528441 2023-12-29T00:33:52.857268+00:00 19994330.873999949545 28999999.966999888420 27999999.990999940783 3888639.032999991905 60307.023540042 2023-12-29T00:33:53.859669+00:00 19994330.873000029474 29000000.025000099093 28000000.012000080198 3896904.006000041962 60307.023551825 2023-12-29T00:33:54.877689+00:00 19994330.873999949545 28999999.996999979019 27999999.987999919802 3889766.941999971867 60307.023563246 2023-12-29T00:33:55.864463+00:00 19994330.875000000000 29000000.006999969482 27999999.989000078291 3893306.104000031948 60307.023574848 2023-12-29T00:33:56.866856+00:00 19994330.872000098228 29000000.009999990463 28000000.008999940008 3887903.916000009049 60307.023586450 2023-12-29T00:33:57.869254+00:00 19994330.877999901772 28999999.976000070572 28000000.009000059217 3888396.872999966145 60307.023598052 2023-12-29T00:33:58.871648+00:00 19994330.870000001043 29000000.023999929428 27999999.998000029474 3892195.199000000954 60307.023609472 2023-12-29T00:33:59.858418+00:00 19994330.870000001043 28999999.973000049591 28000000.011999960989 3889352.827000021935 60307.023621074 2023-12-29T00:34:00.860818+00:00 19994330.881000038236 29000000.000000000000 28000000.003999948502 3892848.115000010002 60307.023632676 2023-12-29T00:34:01.863224+00:00 19994330.866999980062 29000000.001999970526 27999999.976000070572 3894740.912000000011 60307.023644278 2023-12-29T00:34:02.865626+00:00 19994330.874000068754 29000000.006999969482 27999999.988999959081 3896657.946999967098 60307.023655880 2023-12-29T00:34:03.868023+00:00 19994330.876999970526 29000000.011000040919 28000000.006000038236 3895332.174000024796 60307.023667482 2023-12-29T00:34:04.870421+00:00 19994330.871999979019 28999999.965999960899 28000000.000999931246 3890337.954999982845 60307.023679084 2023-12-29T00:34:05.872819+00:00 19994330.876000050455 29000000.052000001073 28000000.065000060946 3895605.973999977112 60307.023690610 2023-12-29T00:34:06.868709+00:00 19994330.872999910265 28999999.984000001103 27999999.967999938875 3890370.998000026215 60307.023702212 2023-12-29T00:34:07.871108+00:00 19994330.872000098228 28999999.993999999017 28000000.004999998957 3891321.124000012875 60307.023713633 2023-12-29T00:34:08.857886+00:00 19994330.875999931246 29000000.000999998301 28000000.030999999493 3893428.042999982834 60307.023725235 2023-12-29T00:34:09.860281+00:00 19994330.871000051498 28999999.996000010520 27999999.926999989897 3893889.782999991905 60307.023736836 2023-12-29T00:34:10.862675+00:00 19994330.875999931246 28999999.986999988556 28000000.004000011832 3898129.023999989033 60307.023748438 2023-12-29T00:34:11.865069+00:00 19994330.874000001699 29000000.023999989033 27999999.974999990314 3891048.003000020981 60307.023760040 2023-12-29T00:34:12.867462+00:00 19994330.872999999672 29000000.019000019878 28000000.060999989510 3895312.008000016212 60307.023771642 2023-12-29T00:34:13.869854+00:00 19994330.875000000000 28999999.949999991804 27999999.943000018597 3889658.949999988079 60307.023783244 2023-12-29T00:34:14.872253+00:00 19994330.870999988168 29000000.009999990463 28000000.030000001192 3889137.050000011921 60307.023794665 2023-12-29T00:34:15.859029+00:00 19994330.875999998301 29000000.000000000000 27999999.995000001043 3888096.012999951839 60307.023806266 2023-12-29T00:34:16.861423+00:00 19994330.874000001699 28999999.998000029474 27999999.988000009209 3892338.021000028122 60307.023817868 2023-12-29T00:34:17.863820+00:00 19994330.870999988168 29000000.000999990851 28000000.028000000864 3891920.081000030041 60307.023829470 2023-12-29T00:34:18.866215+00:00 19994330.874000009149 29000000.024999979883 27999999.972999989986 3890881.976999998093 60307.023840891 2023-12-29T00:34:19.852992+00:00 19994330.875000000000 28999999.999000009149 28000000.008000019938 3889770.946999967098 60307.023852674 2023-12-29T00:34:20.871009+00:00 19994330.870999988168 29000000.000999990851 28000000.018999990076 3892549.976999998093 60307.023864276 2023-12-29T00:34:21.873410+00:00 19994330.877000000328 29000000.001000050455 27999999.997999969870 3892629.986000000965 60307.023875697 2023-12-29T00:34:22.860189+00:00 19994330.872999999672 28999999.981999989599 27999999.971999999136 3893601.948000013828 60307.023887299 2023-12-29T00:34:23.862582+00:00 19994330.872000008821 29000000.014999989420 28000000.058000031859 3892449.087000011932 60307.023898900 2023-12-29T00:34:24.864978+00:00 19994330.877000000328 28999999.993999961764 27999999.950999978930 3893226.981999992859 60307.023910502 2023-12-29T00:34:25.867370+00:00 19994330.870999988168 29000000.008000019938 28000000.018000010401 3892318.939999998081 60307.023921923 2023-12-29T00:34:26.854153+00:00 19994330.871999979019 29000000.004000071436 28000000.022000011057 3895108.098999977112 60307.023933706 2023-12-29T00:34:27.872173+00:00 19994330.877000030130 28999999.979999899864 28000000.013000011444 3896116.060999989975 60307.023945127 2023-12-29T00:34:28.858956+00:00 19994330.874000009149 29000000.015000101179 27999999.960999969393 3892065.867000042927 60307.023956729 2023-12-29T00:34:29.861349+00:00 19994330.876999970526 28999999.979999899864 27999999.985000010580 3899492.130999981891 60307.023968511 2023-12-29T00:34:30.879368+00:00 19994330.870999988168 29000000.001000050455 28000000.016000028700 3892493.995000004768 60307.023979932 2023-12-29T00:34:31.866140+00:00 19994330.872000038624 28999999.998999949545 27999999.967000011355 3895830.990999997128 60307.023991534 2023-12-29T00:34:32.868533+00:00 19994330.875999990851 29000000.020000100136 28000000.080999970436 3891868.920000017155 60307.024002955 2023-12-29T00:34:33.855307+00:00 19994330.870999988168 28999999.995999928564 27999999.921999931335 3895739.949000000954 60307.024014737 2023-12-29T00:34:34.873329+00:00 19994330.874000009149 28999999.990000009537 28000000.071000099182 3889522.972999989986 60307.024026159 2023-12-29T00:34:35.860106+00:00 19994330.872999969870 29000000.001999970526 27999999.957000020891 3893528.115000010002 60307.024037761 2023-12-29T00:34:36.862509+00:00 19994330.874000009149 28999999.985000010580 27999999.983999971300 3894625.972000002861 60307.024049362 2023-12-29T00:34:37.864905+00:00 19994330.875000000000 29000000.009999990463 28000000.010999921709 3888188.084999979008 60307.024060964 2023-12-29T00:34:38.867296+00:00 19994330.873000029474 29000000.001999970526 28000000.000000000000 3894397.990999997128 60307.024072566 2023-12-29T00:34:39.869691+00:00 19994330.875999931246 29000000.022000070661 28000000.009000059217 3895836.891999959946 60307.024083987 2023-12-29T00:34:40.856456+00:00 19994330.875000000000 28999999.975999951363 27999999.973000049591 3889547.095000029076 60307.024095770 2023-12-29T00:34:41.874482+00:00 19994330.868000030518 28999999.994000080973 28000000.029999971390 3893758.968000053894 60307.024107190 2023-12-29T00:34:42.861257+00:00 19994330.876999970526 29000000.006000000983 27999999.993000030518 3896112.932999968994 60307.024118792 2023-12-29T00:34:43.863657+00:00 19994330.874000068754 28999999.991000000387 27999999.987999919802 3895229.019999980927 60307.024130394 2023-12-29T00:34:44.866058+00:00 19994330.870999928564 29000000.018000010401 28000000.008000019938 3891816.963999987114 60307.024141996 2023-12-29T00:34:45.868453+00:00 19994330.878000020981 28999999.981999989599 27999999.990000009537 3893426.083000063896 60307.024153522 2023-12-29T00:34:46.864342+00:00 19994330.871999979019 29000000.002000000328 27999999.986999999732 3891375.054999948014 60307.024165124 2023-12-29T00:34:47.866736+00:00 19994330.875000000000 29000000.014999989420 28000000.010999999940 3890894.914999961853 60307.024176802 2023-12-29T00:34:48.875639+00:00 19994330.874000068754 29000000.004000011832 28000000.017000000924 3891211.003000020981 60307.024188147 2023-12-29T00:34:49.855911+00:00 19994330.868999961764 28999999.995999988168 27999999.997999999672 3891521.027000070084 60307.024199930 2023-12-29T00:34:50.873933+00:00 19994330.878000020981 29000000.007000029087 27999999.982000008225 3892493.018000007141 60307.024211351 2023-12-29T00:34:51.860711+00:00 19994330.868999961764 28999999.976000010967 28000000.037000000477 3890847.916000009049 60307.024222952 2023-12-29T00:34:52.863102+00:00 19994330.878000020981 29000000.028000000864 27999999.982999980450 3892016.072999954224 60307.024234554 2023-12-29T00:34:53.865497+00:00 19994330.873999949545 28999999.996999979019 27999999.967000011355 3895473.863999962807 60307.024246156 2023-12-29T00:34:54.867893+00:00 19994330.872000098228 28999999.962000008672 28000000.024000018835 3893921.217000008095 60307.024257577 2023-12-29T00:34:55.854672+00:00 19994330.875000000000 29000000.018999990076 28000000.004999969155 3891335.850000023842 60307.024269360 2023-12-29T00:34:56.872692+00:00 19994330.872999910265 29000000.000999990851 28000000.012000020593 3894912.996999979019 60307.024280962 2023-12-29T00:34:57.875089+00:00 19994330.872000098228 29000000.022000011057 28000000.001999970526 3893718.032999991905 60307.024292383 2023-12-29T00:34:58.861866+00:00 19994330.876999970526 28999999.982999980450 27999999.985000010580 3891716.019999980927 60307.024303984 2023-12-29T00:34:59.864263+00:00 19994330.871999979019 28999999.995999988168 27999999.975000020117 3893799.027999997139 60307.024315586 2023-12-29T00:35:00.866646+00:00 19994330.873999949545 29000000.013000071049 27999999.985000010580 3890892.981999992859 60307.024327188 2023-12-29T00:35:01.869042+00:00 19994330.879000071436 28999999.977000001818 28000000.044999960810 3891343.936000109185 60307.024338609 2023-12-29T00:35:02.855818+00:00 19994330.868999961764 29000000.026999950409 27999999.979000028223 3890161.043999909889 60307.024350392 2023-12-29T00:35:03.873835+00:00 19994330.873000029474 28999999.986999988556 28000000.013000011444 3892675.953000069130 60307.024361813 2023-12-29T00:35:04.860613+00:00 19994330.875000000000 28999999.993000030518 28000000.030999958515 3899016.059000014793 60307.024373414 2023-12-29T00:35:05.863007+00:00 19994330.872999999672 29000000.008999940008 27999999.925999999046 3895954.016999959946 60307.024385016 2023-12-29T00:35:06.865400+00:00 19994330.875000000000 29000000.006000038236 28000000.062999960035 3895343.952999948990 60307.024396618 2023-12-29T00:35:07.867799+00:00 19994330.871999990195 29000000.006000038236 27999999.970000028610 3893030.011000037193 60307.024408220 2023-12-29T00:35:08.870198+00:00 19994330.875999998301 29000000.002999901772 27999999.998000029474 3893999.108999968041 60307.024419641 2023-12-29T00:35:09.856977+00:00 19994330.874000001699 28999999.992000099272 28000000.018000010401 3888891.878000020981 60307.024431424 2023-12-29T00:35:10.874998+00:00 19994330.872000008821 28999999.977999929339 27999999.955000039190 3893428.052000045776 60307.024442845 2023-12-29T00:35:11.861774+00:00 19994330.874999988824 29000000.014999989420 28000000.023999929428 3893969.896999955177 60307.024454447 2023-12-29T00:35:12.864175+00:00 19994330.872000008821 28999999.978000041097 28000000.001000050455 3899248.009999989998 60307.024465867 2023-12-29T00:35:13.850951+00:00 19994330.870999988168 29000000.018999930471 28000000.008999940008 3894926.988000034820 60307.024477650 2023-12-29T00:35:14.868966+00:00 19994330.879000011832 29000000.004999998957 27999999.990000009537 3897096.065999985207 60307.024489252 2023-12-29T00:35:15.871359+00:00 19994330.870000001043 28999999.998000029474 28000000.029000040144 3895016.046000003815 60307.024500673 2023-12-29T00:35:16.858132+00:00 19994330.875000000000 28999999.991999980062 27999999.955999970436 3895585.003000020981 60307.024512455 2023-12-29T00:35:17.876151+00:00 19994330.875999990851 29000000.020000100136 28000000.028000000864 3899667.935999989975 60307.024523877 2023-12-29T00:35:18.862931+00:00 19994330.871000021696 29000000.018000010401 28000000.029000040144 3897759.998000026215 60307.024535478 2023-12-29T00:35:19.865327+00:00 19994330.877999961376 28999999.949999999255 27999999.977000001818 3892383.064000010025 60307.024546899 2023-12-29T00:35:20.852095+00:00 19994330.870000001043 29000000.013000000268 28000000.008999940008 3896166.902999997139 60307.024558682 2023-12-29T00:35:21.870119+00:00 19994330.870000001043 29000000.002000000328 27999999.968000050634 3896200.094999908935 60307.024570103 2023-12-29T00:35:22.856887+00:00 19994330.877000030130 28999999.996999990195 28000000.037999991328 3894482.950000048149 60307.024581705 2023-12-29T00:35:23.859283+00:00 19994330.875000000000 29000000.013000000268 27999999.980000019073 3895767.029000043869 60307.024593487 2023-12-29T00:35:24.877307+00:00 19994330.872999969870 28999999.991000000387 28000000.013999938965 3895176.067999958992 60307.024604908 2023-12-29T00:35:25.864083+00:00 19994330.876000050455 29000000.006999999285 28000000.008999999613 3894009.837000011932 60307.024616510 2023-12-29T00:35:26.866475+00:00 19994330.872999969870 28999999.988000009209 27999999.956000000238 3895786.120000004768 60307.024628112 2023-12-29T00:35:27.868873+00:00 19994330.875000000000 28999999.993999991566 27999999.996000010520 3896662.972000002861 60307.024639714 2023-12-29T00:35:28.871269+00:00 19994330.870000001043 29000000.008000019938 28000000.032000008970 3895275.047999978065 60307.024651240 2023-12-29T00:35:29.867158+00:00 19994330.874000009149 28999999.977999988943 27999999.995999988168 3891801.996000051033 60307.024662842 2023-12-29T00:35:30.869552+00:00 19994330.876999970526 29000000.034000039101 28000000.035000000149 3895353.802999972831 60307.024674263 2023-12-29T00:35:31.856334+00:00 19994330.871999979019 28999999.991000000387 27999999.986000001431 3890984.245999931823 60307.024685865 2023-12-29T00:35:32.858733+00:00 19994330.875000000000 28999999.998999949545 27999999.977999988943 3891288.847000002861 60307.024697647 2023-12-29T00:35:33.876757+00:00 19994330.873000029474 29000000.031000021845 28000000.042000029236 3895774.077000021935 60307.024709069 2023-12-29T00:35:34.863527+00:00 19994330.875000000000 28999999.981999989599 27999999.957000020891 3892478.978000044823 60307.024720671 2023-12-29T00:35:35.865920+00:00 19994330.873000029474 28999999.975000020117 27999999.964999970049 3890616.018999934196 60307.024732272 2023-12-29T00:35:36.868316+00:00 19994330.870999928564 29000000.037000000477 28000000.037000000477 3893512.065999985207 60307.024743874 2023-12-29T00:35:37.870710+00:00 19994330.875000000000 28999999.986000001431 27999999.992999970913 3889691.964000105858 60307.024755295 2023-12-29T00:35:38.857487+00:00 19994330.876000050455 28999999.973999980837 27999999.983000040054 3888333.931999921799 60307.024766897 2023-12-29T00:35:39.859885+00:00 19994330.871000051498 29000000.006999969482 27999999.995000001043 3894715.965000032913 60307.024778498 2023-12-29T00:35:40.862278+00:00 19994330.876999970526 28999999.998000029474 28000000.034999970347 3888661.054999948014 60307.024790100 2023-12-29T00:35:41.864668+00:00 19994330.873000029474 29000000.006000038236 28000000.000000000000 3894152.050999999046 60307.024801702 2023-12-29T00:35:42.867070+00:00 19994330.871999979019 29000000.004999998957 27999999.988000039011 3894866.932000041008 60307.024813304 2023-12-29T00:35:43.869465+00:00 19994330.873000029474 28999999.965000029653 27999999.988000039011 3896368.034999967087 60307.024824906 2023-12-29T00:35:44.871866+00:00 19994330.875000000000 29000000.025999899954 27999999.987999919802 3894687.937000035774 60307.024836327 2023-12-29T00:35:45.858640+00:00 19994330.873999949545 29000000.028000000864 28000000.031000021845 3890312.121999979019 60307.024847928 2023-12-29T00:35:46.861035+00:00 19994330.875000000000 28999999.985000010580 27999999.981999989599 3888363.942000031006 60307.024859530 2023-12-29T00:35:47.863429+00:00 19994330.871999979019 28999999.988000039011 27999999.999000068754 3894320.955999969970 60307.024871132 2023-12-29T00:35:48.865827+00:00 19994330.876999970526 29000000.026999950409 27999999.977000001818 3890036.009999989998 60307.024882553 2023-12-29T00:35:49.852603+00:00 19994330.871000051498 28999999.980000019073 28000000.036999940872 3889512.050999999046 60307.024894336 2023-12-29T00:35:50.870623+00:00 19994330.875000000000 29000000.001000050455 28000000.000000000000 3894691.960000038147 60307.024905757 2023-12-29T00:35:51.857404+00:00 19994330.876999970526 29000000.016000028700 28000000.003999948502 3895399.970999956131 60307.024917359 2023-12-29T00:35:52.859805+00:00 19994330.868000030518 29000000.018999930471 27999999.989000078291 3897250.030000091065 60307.024929142 2023-12-29T00:35:53.877829+00:00 19994330.870999928564 28999999.965000029653 27999999.998999949545 3890061.961999893188 60307.024940562 2023-12-29T00:35:54.864608+00:00 19994330.876000050455 28999999.993999961764 28000000.013000011444 3895810.022000073921 60307.024952164 2023-12-29T00:35:55.866997+00:00 19994330.875000000000 29000000.026000019163 28000000.008000019938 3894891.970999956131 60307.024963586 2023-12-29T00:35:56.853777+00:00 19994330.876999970526 28999999.986000001431 27999999.973000049591 3894140.986999989022 60307.024975368 2023-12-29T00:35:57.871797+00:00 19994330.870000001043 29000000.021999999881 28000000.007999900728 3890863.113000034820 60307.024986789 2023-12-29T00:35:58.858567+00:00 19994330.874000068754 28999999.962000001222 28000000.022000070661 3893502.878000020981 60307.024998391 2023-12-29T00:35:59.860964+00:00 19994330.875999998301 29000000.000999998301 27999999.970999959856 3893625.055999993812 60307.025009993 2023-12-29T00:36:00.863355+00:00 19994330.870999999344 29000000.017000000924 28000000.003000020981 3891689.088999987114 60307.025021594 2023-12-29T00:36:01.865750+00:00 19994330.872999999672 29000000.015999998897 28000000.019999980927 3892113.914000033867 60307.025033196 2023-12-29T00:36:02.868150+00:00 19994330.876999989152 28999999.977000001818 28000000.019000049680 3893707.990000010002 60307.025044617 2023-12-29T00:36:03.854920+00:00 19994330.873000010848 29000000.016999989748 28000000.017999999225 3894308.046000003815 60307.025056400 2023-12-29T00:36:04.872941+00:00 19994330.875999998301 28999999.983000010252 27999999.978999998420 3898520.066999911796 60307.025067821 2023-12-29T00:36:05.859715+00:00 19994330.870000001043 29000000.008000019938 27999999.971999999136 3895756.858000040054 60307.025079423 2023-12-29T00:36:06.862113+00:00 19994330.875000000000 29000000.016999959946 28000000.040999989957 3891102.141000031959 60307.025091025 2023-12-29T00:36:07.864514+00:00 19994330.872999999672 28999999.950000051409 27999999.985000010580 3892150.906999946106 60307.025102627 2023-12-29T00:36:08.866909+00:00 19994330.871999979019 29000000.029999971390 28000000.023999989033 3892504.075000048149 60307.025114153 2023-12-29T00:36:09.862798+00:00 19994330.876000020653 29000000.008000019938 27999999.997000008821 3893373.950999975204 60307.025125755 2023-12-29T00:36:10.865190+00:00 19994330.872000008821 28999999.971999999136 27999999.975999981165 3892538.008000016212 60307.025137432 2023-12-29T00:36:11.874096+00:00 19994330.872999969870 29000000.018999990076 27999999.962999999523 3890850.963999987114 60307.025148777 2023-12-29T00:36:12.854366+00:00 19994330.881000038236 29000000.004000011832 28000000.021000001580 3891684.064999938011 60307.025160560 2023-12-29T00:36:13.872389+00:00 19994330.868999961764 29000000.018000010401 27999999.993000030518 3890640.904000043869 60307.025171981 2023-12-29T00:36:14.859171+00:00 19994330.875000000000 28999999.961999949068 27999999.967999991030 3892459.057999968994 60307.025183583 2023-12-29T00:36:15.861570+00:00 19994330.875000000000 29000000.001999970526 28000000.013999998569 3888126.887000083923 60307.025195185 2023-12-29T00:36:16.863969+00:00 19994330.870000001043 28999999.988000039011 28000000.065999981016 3894775.972000002861 60307.025206787 2023-12-29T00:36:17.866365+00:00 19994330.875999990851 29000000.039000030607 27999999.970000028610 3894484.097999929916 60307.025218207 2023-12-29T00:36:18.853139+00:00 19994330.870000001043 28999999.977999929339 27999999.989999949932 3894220.869000076782 60307.025229809 2023-12-29T00:36:19.855538+00:00 19994330.877000030130 28999999.996000051498 28000000.008000019938 3891701.092999935150 60307.025241592 2023-12-29T00:36:20.873561+00:00 19994330.874000009149 29000000.024999979883 27999999.979000028223 3891193.996000051033 60307.025253013 2023-12-29T00:36:21.860338+00:00 19994330.870999988168 29000000.014999989420 28000000.031999949366 3895415.024999976158 60307.025264615 2023-12-29T00:36:22.862734+00:00 19994330.876999970526 28999999.979000091553 27999999.983000040054 3892870.046000003815 60307.025276217 2023-12-29T00:36:23.865128+00:00 19994330.873000029474 28999999.990999940783 28000000.016000028700 3894287.930999993812 60307.025287819 2023-12-29T00:36:24.867525+00:00 19994330.870000001043 29000000.009999990463 27999999.951999899000 3889836.039999961853 60307.025299239 2023-12-29T00:36:25.854299+00:00 19994330.874999940395 28999999.986999988556 28000000.013000011444 3889212.990000010002 60307.025311022 2023-12-29T00:36:26.872326+00:00 19994330.876000050455 28999999.998000029474 27999999.978000041097 3889517.037999988068 60307.025322443 2023-12-29T00:36:27.859109+00:00 19994330.873000029474 29000000.009999990463 28000000.075000051409 3891521.021000028122 60307.025334045 2023-12-29T00:36:28.861507+00:00 19994330.875000000000 29000000.026000019163 27999999.944999929518 3889951.973000050057 60307.025345647 2023-12-29T00:36:29.863902+00:00 19994330.873000029474 28999999.993999961764 28000000.019000049680 3889622.050999999046 60307.025357249 2023-12-29T00:36:30.866296+00:00 19994330.876999970526 28999999.981999989599 27999999.971999999136 3891849.875000000000 60307.025368851 2023-12-29T00:36:31.868693+00:00 19994330.873000029474 28999999.996000051498 28000000.021999958903 3888770.060999989975 60307.025380271 2023-12-29T00:36:32.855470+00:00 19994330.870999928564 28999999.963999990374 27999999.975000020117 3896168.048999906052 60307.025392055 2023-12-29T00:36:33.873494+00:00 19994330.873999949545 29000000.021000001580 28000000.008999940008 3890481.845000029076 60307.025403475 2023-12-29T00:36:34.860272+00:00 19994330.870000001043 29000000.015999998897 28000000.034000039101 3893023.172000051010 60307.025415077 2023-12-29T00:36:35.862663+00:00 19994330.878000020981 29000000.028999999166 28000000.013000011444 3892397.911999940872 60307.025426498 2023-12-29T00:36:36.849437+00:00 19994330.876999970526 28999999.964000001550 27999999.949000000954 3891930.115000010002 60307.025438281 2023-12-29T00:36:37.867450+00:00 19994330.872000098228 28999999.993000000715 27999999.991999980062 3887918.944000006188 60307.025449882 2023-12-29T00:36:38.869841+00:00 19994330.871999979019 29000000.050000008196 28000000.062000039965 3896999.976999998093 60307.025461304 2023-12-29T00:36:39.856612+00:00 19994330.873000029474 28999999.991000000387 27999999.986999988556 3888200.059000014793 60307.025473086 2023-12-29T00:36:40.874634+00:00 19994330.870000001043 28999999.977999988943 27999999.950999978930 3891783.922000051010 60307.025484507 2023-12-29T00:36:41.861413+00:00 19994330.877999901772 28999999.991000000387 28000000.070999998599 3894382.969999908935 60307.025496109 2023-12-29T00:36:42.863816+00:00 19994330.875000000000 28999999.998000029474 27999999.978999998420 3887480.016000031959 60307.025507530 2023-12-29T00:36:43.850587+00:00 19994330.872000098228 29000000.000999990851 28000000.015999998897 3891722.001999973785 60307.025519312 2023-12-29T00:36:44.868606+00:00 19994330.875000000000 28999999.985000010580 27999999.938000008464 3892247.026000022888 60307.025530734 2023-12-29T00:36:45.855376+00:00 19994330.870000001043 29000000.032000008970 28000000.030000001192 3887149.059000014793 60307.025542336 2023-12-29T00:36:46.857774+00:00 19994330.875999931246 28999999.971999999136 27999999.995000001043 3893336.937999964226 60307.025554118 2023-12-29T00:36:47.875804+00:00 19994330.875000000000 29000000.008999940008 28000000.037999991328 3899679.027000070084 60307.025565539 2023-12-29T00:36:48.862582+00:00 19994330.873000029474 29000000.022000011057 27999999.970999989659 3895559.015999913216 60307.025577141 2023-12-29T00:36:49.864982+00:00 19994330.875000000000 29000000.007000029087 27999999.991000030190 3892861.018000007141 60307.025588667 2023-12-29T00:36:50.860871+00:00 19994330.870999928564 28999999.970999959856 28000000.021000001580 3892052.884999989998 60307.025600345 2023-12-29T00:36:51.869776+00:00 19994330.875000000000 29000000.009999990463 27999999.992999970913 3891118.043000102043 60307.025611690 2023-12-29T00:36:52.850043+00:00 19994330.875000000000 29000000.014000058174 28000000.017000019550 3888451.024999976158 60307.025623473 2023-12-29T00:36:53.868057+00:00 19994330.872000001371 28999999.990000009537 27999999.958000000566 3892956.023000001907 60307.025634894 2023-12-29T00:36:54.854828+00:00 19994330.875000000000 29000000.000999931246 28000000.050999999046 3894507.953999996185 60307.025646496 2023-12-29T00:36:55.857231+00:00 19994330.874000009149 28999999.993000030518 27999999.978999968618 3890497.949000000954 60307.025658278 2023-12-29T00:36:56.875251+00:00 19994330.871999990195 28999999.985000010580 27999999.933000031859 3896393.074000000954 60307.025669700 2023-12-29T00:36:57.862027+00:00 19994330.878000009805 29000000.031999949366 28000000.046000000089 3892198.898999928962 60307.025681301 2023-12-29T00:36:58.864426+00:00 19994330.869999989867 28999999.978000041097 27999999.995999988168 3892871.996999999974 60307.025692903 2023-12-29T00:36:59.866821+00:00 19994330.874000009149 29000000.014999989420 28000000.039999961853 3890556.102999999188 60307.025704505 2023-12-29T00:37:00.869211+00:00 19994330.875000000000 28999999.986999988556 27999999.965000029653 3886490.944999999832 60307.025715926 2023-12-29T00:37:01.855986+00:00 19994330.872999999672 28999999.981999989599 28000000.044999960810 3890669.038999998942 60307.025727528 2023-12-29T00:37:02.858391+00:00 19994330.875999990851 29000000.029000040144 28000000.004000071436 3891529.093000002205 60307.025739130 2023-12-29T00:37:03.860785+00:00 19994330.871000021696 29000000.004999998957 27999999.968999978155 3885835.932000000030 60307.025750731 2023-12-29T00:37:04.863181+00:00 19994330.872999999672 28999999.985000010580 27999999.978999968618 3894740.963999997824 60307.025762333 2023-12-29T00:37:05.865576+00:00 19994330.874999970198 29000000.008000019938 28000000.013000011444 3893621.033999998122 60307.025773935 2023-12-29T00:37:06.867973+00:00 19994330.870000001043 28999999.990999940783 27999999.996000051498 3893899.999000004958 60307.025785537 2023-12-29T00:37:07.870369+00:00 19994330.878000020981 29000000.006000038236 27999999.997999910265 3892504.990999997128 60307.025796958 2023-12-29T00:37:08.857148+00:00 19994330.871999979019 28999999.983999971300 27999999.985000010580 3893328.987999998033 60307.025808560 2023-12-29T00:37:09.859541+00:00 19994330.873000029474 29000000.016000028700 27999999.995000001043 3889188.965000004042 60307.025820161 2023-12-29T00:37:10.861941+00:00 19994330.879999998957 28999999.978999998420 28000000.000000000000 3891494.094999998808 60307.025831763 2023-12-29T00:37:11.864340+00:00 19994330.870999988168 29000000.013000000268 28000000.018000010401 3891037.859999998938 60307.025843184 2023-12-29T00:37:12.851112+00:00 19994330.870999988168 29000000.011999998242 27999999.984000090510 3891007.134000002872 60307.025854967 2023-12-29T00:37:13.869129+00:00 19994330.875999990851 28999999.997999999672 28000000.000000000000 3893822.960000000894 60307.025866569 2023-12-29T00:37:14.871526+00:00 19994330.871000051498 28999999.980999991298 28000000.028000000864 3891970.032999991905 60307.025877990 2023-12-29T00:37:15.858305+00:00 19994330.875999990851 28999999.996000021696 28000000.000999931246 3891452.035000010859 60307.025889591 2023-12-29T00:37:16.860704+00:00 19994330.874000009149 29000000.028999980539 27999999.971000079066 3897770.885999992024 60307.025901193 2023-12-29T00:37:17.863105+00:00 19994330.871999979019 28999999.977000001818 28000000.010999921709 3895623.063999996055 60307.025912795 2023-12-29T00:37:18.865495+00:00 19994330.875999990851 29000000.003999978304 27999999.991000059992 3895738.035999997985 60307.025924216 2023-12-29T00:37:19.852266+00:00 19994330.871000051498 28999999.996000051498 27999999.964999910444 3890629.898000001907 60307.025935999 2023-12-29T00:37:20.870280+00:00 19994330.873999949545 28999999.998999949545 28000000.037999998778 3890067.041000009049 60307.025947419 2023-12-29T00:37:21.857055+00:00 19994330.876000050455 29000000.022000011057 28000000.007000010461 3892079.991999999154 60307.025959021 2023-12-29T00:37:22.859449+00:00 19994330.870999928564 29000000.005999978632 28000000.028000000864 3897217.020999997854 60307.025970623 2023-12-29T00:37:23.861844+00:00 19994330.875000000000 28999999.976000010967 27999999.996999990195 3895062.924999997020 60307.025982225 2023-12-29T00:37:24.864256+00:00 19994330.873000029474 29000000.022999998182 27999999.953999999911 3895448.967000008095 60307.025993827 2023-12-29T00:37:25.866657+00:00 19994330.876000050455 28999999.981999989599 28000000.032000008970 3888789.125000000000 60307.026005248 2023-12-29T00:37:26.853427+00:00 19994330.871999979019 29000000.012000020593 28000000.011000011116 3896886.925999999046 60307.026017031 2023-12-29T00:37:27.871446+00:00 19994330.873999949545 28999999.977000001818 28000000.033999979496 3895861.103000000119 60307.026028452 2023-12-29T00:37:28.858216+00:00 19994330.876000050455 29000000.008999940008 27999999.919999990612 3896253.991999999154 60307.026040053 2023-12-29T00:37:29.860616+00:00 19994330.873999949545 29000000.004000071436 28000000.063000019640 3893464.939999998081 60307.026051580 2023-12-29T00:37:30.856507+00:00 19994330.871000051498 29000000.018000010401 27999999.975000020117 3892854.080999999773 60307.026063257 2023-12-29T00:37:31.865414+00:00 19994330.876999970526 28999999.995000001043 27999999.991000000387 3890523.973000004888 60307.026074859 2023-12-29T00:37:32.867811+00:00 19994330.871999979019 28999999.953999999911 27999999.967000011355 3893821.945999979973 60307.026086385 2023-12-29T00:37:33.863702+00:00 19994330.876999970526 29000000.029999971390 28000000.046000000089 3891103.004000008106 60307.026098062 2023-12-29T00:37:34.872603+00:00 19994330.869000080973 28999999.995000001043 27999999.986999988556 3894513.988000005018 60307.026109408 2023-12-29T00:37:35.852872+00:00 19994330.871999979019 29000000.016000028700 28000000.009999990463 3895234.037999988068 60307.026121191 2023-12-29T00:37:36.870894+00:00 19994330.873000029474 28999999.993999961764 28000000.027000010014 3891641.027000010014 60307.026132612 2023-12-29T00:37:37.857667+00:00 19994330.876999970526 28999999.986999988556 27999999.942999958992 3897431.946000009775 60307.026144214 2023-12-29T00:37:38.860061+00:00 19994330.873000029474 29000000.003000020981 27999999.979000028223 3897411.046000003815 60307.026155815 2023-12-29T00:37:39.862459+00:00 19994330.877999901772 29000000.018000010401 28000000.064000010490 3888231.962999999989 60307.026167417 2023-12-29T00:37:40.864848+00:00 19994330.869000080973 28999999.990999940783 27999999.983999971300 3895318.004999995232 60307.026179019 2023-12-29T00:37:41.867243+00:00 19994330.878000020981 29000000.013000011444 28000000.029999971390 3897411.023000001907 60307.026190440 2023-12-29T00:37:42.854021+00:00 19994330.870999928564 28999999.974000100046 27999999.966000080109 3899656.023999989033 60307.026202223 2023-12-29T00:37:43.872041+00:00 19994330.871999979019 29000000.021999958903 28000000.018000010401 3890485.921999990940 60307.026213644 2023-12-29T00:37:44.858820+00:00 19994330.877000089735 29000000.013999938965 27999999.964999910444 3892689.067000002135 60307.026225246 2023-12-29T00:37:45.861214+00:00 19994330.872999910265 28999999.996000051498 28000000.048000101000 3895026.004000008106 60307.026236848 2023-12-29T00:37:46.863610+00:00 19994330.870999999344 28999999.978000041097 27999999.963999990374 3889669.027000010014 60307.026248449 2023-12-29T00:37:47.866005+00:00 19994330.877000000328 29000000.019000001252 28000000.059999939054 3893702.884999989998 60307.026259870 2023-12-29T00:37:48.852786+00:00 19994330.872999999672 28999999.989999990910 27999999.934000018984 3894929.048999994993 60307.026271472 2023-12-29T00:37:49.855180+00:00 19994330.875999990851 29000000.019000008702 28000000.019000049680 3892285.025999993086 60307.026283255 2023-12-29T00:37:50.873200+00:00 19994330.870000001043 28999999.989999990910 27999999.998999949545 3886140.039000004996 60307.026294676 2023-12-29T00:37:51.859986+00:00 19994330.871000010520 28999999.991999998689 28000000.006000038236 3892516.928000003099 60307.026306278 2023-12-29T00:37:52.862382+00:00 19994330.875999998301 28999999.991000000387 27999999.990999940783 3891347.899000018835 60307.026317880 2023-12-29T00:37:53.864772+00:00 19994330.873999979347 29000000.016999989748 28000000.034000039101 3894930.113999993075 60307.026329481 2023-12-29T00:37:54.867165+00:00 19994330.872999999672 28999999.976000010967 27999999.965999960899 3892022.044999986887 60307.026340902 2023-12-29T00:37:55.853947+00:00 19994330.877000000328 28999999.990000009537 27999999.988000039011 3893998.936000018846 60307.026352504 2023-12-29T00:37:56.856336+00:00 19994330.869000021368 29000000.033999979496 28000000.019999980927 3889565.979999988806 60307.026364106 2023-12-29T00:37:57.858738+00:00 19994330.877000000328 28999999.976000010967 28000000.004999998957 3894598.051999986172 60307.026375708 2023-12-29T00:37:58.861138+00:00 19994330.875000000000 29000000.003000020981 27999999.986000001431 3895118.011000006925 60307.026387310 2023-12-29T00:37:59.863534+00:00 19994330.869999971241 29000000.000999990851 28000000.030999999493 3890478.916000009049 60307.026398911 2023-12-29T00:38:00.865927+00:00 19994330.873000029474 29000000.006999969482 27999999.943999990821 3893938.071000009775 60307.026410513 2023-12-29T00:38:01.868327+00:00 19994330.874000009149 29000000.000000000000 28000000.011000011116 3894505.972999989986 60307.026421934 2023-12-29T00:38:02.855099+00:00 19994330.875999990851 28999999.995000001043 27999999.995000001043 3896131.076999992132 60307.026433717 2023-12-29T00:38:03.873119+00:00 19994330.875999990851 29000000.015000049025 27999999.993999991566 3893431.888999999035 60307.026445138 2023-12-29T00:38:04.859900+00:00 19994330.871999979019 28999999.986000001431 28000000.011000011116 3893047.069999992847 60307.026456740 2023-12-29T00:38:05.862302+00:00 19994330.875000000000 29000000.004000011832 28000000.052999999374 3893611.016000003088 60307.026468161 2023-12-29T00:38:06.849069+00:00 19994330.872000038624 28999999.998999949545 27999999.965999990702 3893155.974999994040 60307.026479943 2023-12-29T00:38:07.867094+00:00 19994330.873999949545 28999999.986999988556 27999999.973999980837 3895564.886000037193 60307.026491545 2023-12-29T00:38:08.869495+00:00 19994330.876000050455 28999999.996000051498 28000000.022000011057 3894891.120000004768 60307.026502966 2023-12-29T00:38:09.856261+00:00 19994330.870000001043 29000000.018999930471 27999999.985000010580 3894601.997999966145 60307.026514749 2023-12-29T00:38:10.874279+00:00 19994330.875999990851 28999999.996000051498 27999999.977999988943 3889557.058000028133 60307.026526170 2023-12-29T00:38:11.861055+00:00 19994330.872999969870 28999999.990999940783 28000000.036000009626 3898163.917999982834 60307.026537771 2023-12-29T00:38:12.863462+00:00 19994330.874000009149 29000000.014000058174 28000000.041000008583 3893929.962999999989 60307.026549298 2023-12-29T00:38:13.859351+00:00 19994330.873000029474 29000000.003000020981 27999999.963999990374 3893239.074000000954 60307.026560975 2023-12-29T00:38:14.868252+00:00 19994330.875999931246 29000000.014999989420 27999999.979000028223 3895883.929000020027 60307.026572321 2023-12-29T00:38:15.848514+00:00 19994330.869000080973 28999999.958999991417 27999999.995999988168 3893916.151999949943 60307.026584104 2023-12-29T00:38:16.866535+00:00 19994330.878000020981 29000000.016999959946 28000000.027999941260 3894440.881000041962 60307.026595781 2023-12-29T00:38:17.875437+00:00 19994330.870000001043 29000000.014000058174 28000000.028000000864 3893673.022000014782 60307.026607126 2023-12-29T00:38:18.855708+00:00 19994330.878999948502 28999999.995000001043 27999999.978000041097 3896808.944999992847 60307.026618909 2023-12-29T00:38:19.873728+00:00 19994330.871999979019 28999999.980999950320 27999999.980000019073 3896016.057999968994 60307.026630330 2023-12-29T00:38:20.860503+00:00 19994330.870000001043 29000000.006999969482 27999999.985999941826 3894499.985000013839 60307.026641931 2023-12-29T00:38:21.862894+00:00 19994330.878000020981 28999999.987000111490 28000000.042000059038 3894766.971000016201 60307.026653353 2023-12-29T00:38:22.849663+00:00 19994330.871999979019 29000000.002999901772 27999999.970000028610 3892057.926999986172 60307.026665135 2023-12-29T00:38:23.867674+00:00 19994330.873000029474 29000000.048000101000 28000000.032999988645 3892014.082000017166 60307.026676556 2023-12-29T00:38:24.854446+00:00 19994330.876999970526 28999999.958999998868 27999999.987999919802 3896173.118999958038 60307.026688158 2023-12-29T00:38:25.856844+00:00 19994330.871999979019 28999999.969999998808 28000000.003000020981 3895611.688000022899 60307.026699941 2023-12-29T00:38:26.874868+00:00 19994330.875000000000 29000000.035000000149 28000000.019999980927 3893652.226000010967 60307.026711361 2023-12-29T00:38:27.861640+00:00 19994330.874000068754 29000000.000999998301 27999999.971000079066 3898181.990999997128 60307.026722963 2023-12-29T00:38:28.864036+00:00 19994330.871999979019 28999999.983000010252 27999999.967999938875 3889692.010999978054 60307.026734384 2023-12-29T00:38:29.850811+00:00 19994330.876000050455 29000000.043999999762 28000000.068000078201 3890534.050000011921 60307.026746167 2023-12-29T00:38:30.868828+00:00 19994330.870999928564 28999999.988000009209 27999999.954999919981 3892945.875000000000 60307.026757588 2023-12-29T00:38:31.855598+00:00 19994330.875000000000 28999999.981999989599 27999999.999000068754 3894019.027000010014 60307.026769190 2023-12-29T00:38:32.857994+00:00 19994330.875000000000 28999999.995000001043 27999999.991999980062 3895083.979999959003 60307.026780792 2023-12-29T00:38:33.860398+00:00 19994330.871000051498 29000000.001999970526 27999999.993000030518 3890453.063000022899 60307.026792394 2023-12-29T00:38:34.862798+00:00 19994330.875000000000 29000000.015000049025 28000000.069999929518 3892494.850000023842 60307.026803995 2023-12-29T00:38:35.865198+00:00 19994330.873999949545 28999999.986999988556 27999999.953000068665 3895698.120000004768 60307.026815597 2023-12-29T00:38:36.867595+00:00 19994330.875000000000 28999999.972999989986 27999999.984000001103 3894124.021999955177 60307.026827199 2023-12-29T00:38:37.869995+00:00 19994330.873999949545 29000000.015999969095 27999999.977000001818 3895294.957000017166 60307.026838620 2023-12-29T00:38:38.856771+00:00 19994330.872000098228 29000000.018999990076 28000000.022000011057 3891028.002000033855 60307.026850222 2023-12-29T00:38:39.859170+00:00 19994330.870999928564 29000000.001000050455 28000000.028000000864 3899334.986999989022 60307.026861824 2023-12-29T00:38:40.861568+00:00 19994330.879000000656 29000000.008999999613 27999999.977000001818 3896205.071999967098 60307.026873426 2023-12-29T00:38:41.863968+00:00 19994330.870999999344 28999999.988999959081 27999999.981000009924 3889386.990000010002 60307.026884846 2023-12-29T00:38:42.850741+00:00 19994330.874000009149 28999999.991999980062 28000000.037000000477 3892028.009999989998 60307.026896629 2023-12-29T00:38:43.868756+00:00 19994330.872999999672 29000000.001999970526 27999999.986999988556 3893220.877000033855 60307.026908231 2023-12-29T00:38:44.871154+00:00 19994330.872999999672 29000000.007000088692 28000000.018999990076 3893811.060999989975 60307.026919652 2023-12-29T00:38:45.857926+00:00 19994330.878000009805 28999999.995999928564 28000000.004000041634 3890827.070999979973 60307.026931254 2023-12-29T00:38:46.860326+00:00 19994330.874000009149 29000000.008000019938 27999999.967999991030 3897762.994000018109 60307.026942856 2023-12-29T00:38:47.862722+00:00 19994330.867999970913 29000000.001999970526 28000000.018000010401 3896522.967999995220 60307.026954457 2023-12-29T00:38:48.865119+00:00 19994330.879000011832 28999999.974000100046 27999999.989999949932 3898748.032999991905 60307.026965878 2023-12-29T00:38:49.851887+00:00 19994330.867000009865 29000000.020999908447 27999999.999000009149 3891983.856999992859 60307.026977661 2023-12-29T00:38:50.869913+00:00 19994330.878999978304 28999999.999000068754 28000000.002000030130 3895149.129999995232 60307.026989082 2023-12-29T00:38:51.856683+00:00 19994330.876000020653 28999999.988999959081 27999999.959999978542 3891675.929000020027 60307.027000684 2023-12-29T00:38:52.859079+00:00 19994330.872000008821 29000000.021000031382 28000000.063000019640 3892727.926999986172 60307.027012286 2023-12-29T00:38:53.861479+00:00 19994330.875999990851 28999999.973999980837 28000000.003999948502 3891630.125999987125 60307.027023888 2023-12-29T00:38:54.863885+00:00 19994330.870000001043 28999999.996999979019 27999999.992000039667 3886325.074000000954 60307.027035489 2023-12-29T00:38:55.866282+00:00 19994330.870999988168 28999999.994000080973 27999999.996999979019 3890699.953999996185 60307.027047016 2023-12-29T00:38:56.862169+00:00 19994330.875000000000 29000000.015999909490 27999999.980000019073 3891436.939000010025 60307.027058693 2023-12-29T00:38:57.871072+00:00 19994330.873000029474 29000000.004999998957 27999999.988000039011 3895875.984000027180 60307.027070038 2023-12-29T00:38:58.851335+00:00 19994330.875000000000 29000000.000000000000 28000000.003999948502 3894518.039999961853 60307.027081821 2023-12-29T00:38:59.869345+00:00 19994330.875000000000 29000000.019000049680 28000000.021999958903 3897236.975000023842 60307.027093242 2023-12-29T00:39:00.856112+00:00 19994330.873999949545 29000000.006999969482 27999999.986999988556 3888547.030000030994 60307.027104844 2023-12-29T00:39:01.858511+00:00 19994330.872000038624 28999999.964999999851 28000000.008000019938 3895475.038999975193 60307.027116446 2023-12-29T00:39:02.860904+00:00 19994330.874000009149 29000000.006000000983 28000000.004999998957 3894057.982999979984 60307.027128047 2023-12-29T00:39:03.863297+00:00 19994330.875999990851 28999999.993000008166 27999999.989000078291 3895501.958999990951 60307.027139649 2023-12-29T00:39:04.865693+00:00 19994330.871999979019 29000000.021000001580 28000000.020999908447 3892734.038000047207 60307.027151070 2023-12-29T00:39:05.852468+00:00 19994330.871999979019 28999999.984999980778 27999999.977000001818 3892168.879999995232 60307.027162853 2023-12-29T00:39:06.870484+00:00 19994330.877000030130 29000000.020000010729 27999999.999000068754 3897562.071999967098 60307.027174274 2023-12-29T00:39:07.857258+00:00 19994330.873000029474 28999999.992000009865 28000000.024999979883 3892305.071000040043 60307.027185876 2023-12-29T00:39:08.859657+00:00 19994330.873000029474 29000000.004999998957 27999999.985000010580 3893695.997999966145 60307.027197477 2023-12-29T00:39:09.862057+00:00 19994330.873999949545 29000000.004999998957 28000000.018000010401 3891450.972999989986 60307.027209079 2023-12-29T00:39:10.864452+00:00 19994330.873000029474 28999999.976999968290 27999999.991999980062 3891908.944999992847 60307.027220681 2023-12-29T00:39:11.866851+00:00 19994330.873999949545 28999999.995000001043 27999999.998000029474 3892740.061000049114 60307.027232102 2023-12-29T00:39:12.853629+00:00 19994330.875000000000 28999999.987000048161 27999999.981999989599 3892879.908999979030 60307.027243885 2023-12-29T00:39:13.871648+00:00 19994330.870000001043 29000000.049999948591 28000000.036000009626 3893849.097999989986 60307.027255306 2023-12-29T00:39:14.858424+00:00 19994330.878000020981 28999999.958000000566 27999999.944000009447 3898670.022000014782 60307.027266908 2023-12-29T00:39:15.860827+00:00 19994330.873000029474 29000000.020000040531 28000000.052999999374 3898711.912999988068 60307.027278509 2023-12-29T00:39:16.863227+00:00 19994330.875000000000 29000000.005999978632 27999999.960999999195 3899054.949000000954 60307.027290111 2023-12-29T00:39:17.865619+00:00 19994330.875000000000 28999999.989000018686 28000000.028000000864 3895842.115000010002 60307.027301532 2023-12-29T00:39:18.852393+00:00 19994330.870999928564 29000000.016999959946 27999999.940000001341 3891378.939000010025 60307.027313134 2023-12-29T00:39:19.854792+00:00 19994330.873000029474 28999999.990000069141 28000000.096999999136 3890002.062999964226 60307.027324917 2023-12-29T00:39:20.872814+00:00 19994330.873000029474 28999999.985999941826 27999999.923000011593 3891833.986000061035 60307.027336338 2023-12-29T00:39:21.859596+00:00 19994330.875000000000 28999999.993000030518 28000000.014999989420 3892922.981999992859 60307.027347940 2023-12-29T00:39:22.861993+00:00 19994330.873999949545 28999999.998000029474 27999999.978000018746 3894342.008999944199 60307.027359542 2023-12-29T00:39:23.864390+00:00 19994330.873000029474 29000000.039999961853 28000000.039000000805 3895726.924000024796 60307.027371143 2023-12-29T00:39:24.866783+00:00 19994330.878000020981 29000000.001999970526 28000000.007999960333 3894827.014000058174 60307.027382564 2023-12-29T00:39:25.853555+00:00 19994330.873000029474 28999999.975999951363 27999999.991000059992 3899186.047999978065 60307.027394166 2023-12-29T00:39:26.855950+00:00 19994330.870000001043 28999999.991000059992 27999999.991000000387 3900432.006999969017 60307.027405768 2023-12-29T00:39:27.858347+00:00 19994330.875999931246 28999999.993000030518 27999999.949999991804 3895195.019999980927 60307.027417370 2023-12-29T00:39:28.860751+00:00 19994330.871999979019 29000000.018999930471 28000000.033999979496 3893402.894000052940 60307.027428972 2023-12-29T00:39:29.863151+00:00 19994330.872000098228 28999999.989000078291 28000000.018000010401 3897785.038999915123 60307.027440574 2023-12-29T00:39:30.865549+00:00 19994330.878999948502 28999999.990000009537 27999999.934999998659 3898764.066000103951 60307.027452176 2023-12-29T00:39:31.867955+00:00 19994330.871000051498 29000000.009999990463 28000000.075999978930 3898680.948999882210 60307.027463596 2023-12-29T00:39:32.854724+00:00 19994330.876999970526 29000000.010999921709 28000000.008000019938 3896937.025000094902 60307.027475198 2023-12-29T00:39:33.857125+00:00 19994330.868999961764 29000000.000000000000 27999999.988000039011 3897333.005999923218 60307.027486800 2023-12-29T00:39:34.859521+00:00 19994330.874000001699 28999999.991999980062 27999999.977000001818 3899882.092000008095 60307.027498402 2023-12-29T00:39:35.861919+00:00 19994330.874000009149 29000000.011000040919 27999999.982999920845 3894544.894999980927 60307.027509928 2023-12-29T00:39:36.857809+00:00 19994330.872999999672 28999999.993999961764 28000000.029000040144 3894857.018000007141 60307.027521606 2023-12-29T00:39:37.866711+00:00 19994330.872999999672 28999999.984000090510 28000000.003000020981 3894532.042000054847 60307.027533207 2023-12-29T00:39:38.869102+00:00 19994330.878000009805 29000000.002000000328 27999999.995000001043 3892449.052000045776 60307.027544734 2023-12-29T00:39:39.864987+00:00 19994330.872000008821 29000000.011999990791 27999999.975000020117 3891758.873999952804 60307.027556411 2023-12-29T00:39:40.873889+00:00 19994330.873999979347 28999999.993999999017 28000000.042999979109 3895416.047999978065 60307.027567756 2023-12-29T00:39:41.854160+00:00 19994330.875000000000 29000000.000000000000 27999999.975000020117 3896297.873000026215 60307.027579539 2023-12-29T00:39:42.872182+00:00 19994330.871000021696 29000000.012000009418 28000000.018999930471 3895215.075999975204 60307.027590960 2023-12-29T00:39:43.858954+00:00 19994330.873999979347 29000000.002000000328 27999999.986000061035 3899738.000000000000 60307.027602562 2023-12-29T00:39:44.861344+00:00 19994330.872999999672 28999999.961999978870 27999999.951999899000 3891366.011999965180 60307.027613983 2023-12-29T00:39:45.848115+00:00 19994330.877000000328 29000000.036000009626 28000000.050000071526 3896018.057000041008 60307.027625766 2023-12-29T00:39:46.866133+00:00 19994330.872999999672 29000000.010999981314 27999999.995999928564 3894817.001999973785 60307.027637367 2023-12-29T00:39:47.868532+00:00 19994330.873000029474 28999999.970000028610 27999999.999000068754 3894636.968000053894 60307.027648788 2023-12-29T00:39:48.855302+00:00 19994330.872999969870 28999999.970999959856 28000000.023999929428 3896843.962000011932 60307.027660571 2023-12-29T00:39:49.873326+00:00 19994330.875999990851 29000000.049000021070 28000000.038000110537 3894046.000999927986 60307.027671992 2023-12-29T00:39:50.860107+00:00 19994330.869000021368 28999999.981999989599 27999999.938999891281 3895261.949000000954 60307.027683594 2023-12-29T00:39:51.862506+00:00 19994330.877000030130 29000000.002000030130 28000000.020000100136 3892818.086000084877 60307.027695015 2023-12-29T00:39:52.849280+00:00 19994330.872999969870 29000000.023999989033 28000000.004999998957 3894098.000000000000 60307.027706797 2023-12-29T00:39:53.867294+00:00 19994330.873000029474 28999999.971000019461 27999999.947999998927 3892651.980999947060 60307.027718219 2023-12-29T00:39:54.854065+00:00 19994330.875999990851 29000000.022999998182 28000000.084000010043 3896326.046000003815 60307.027729820 2023-12-29T00:39:55.856460+00:00 19994330.874000009149 29000000.004999998957 27999999.956000000238 3895881.929999948014 60307.027741603 2023-12-29T00:39:56.874483+00:00 19994330.875000000000 28999999.988999959081 28000000.045999988914 3900029.027000070084 60307.027753024 2023-12-29T00:39:57.861259+00:00 19994330.872999969870 28999999.981999989599 27999999.939000010490 3891789.006000041962 60307.027764626 2023-12-29T00:39:58.863653+00:00 19994330.868000030518 29000000.014000058174 28000000.030000001192 3895307.017999887001 60307.027776047 2023-12-29T00:39:59.850432+00:00 19994330.879000011832 29000000.010999921709 28000000.023999989033 3896841.050999999046 60307.027787829 2023-12-29T00:40:00.868440+00:00 19994330.873999949545 28999999.979000091553 27999999.925999999046 3894521.941000103951 60307.027799250 2023-12-29T00:40:01.855217+00:00 19994330.873000029474 29000000.011999960989 28000000.050000008196 3895549.000999927986 60307.027810852 2023-12-29T00:40:02.857626+00:00 19994330.875000000000 28999999.977000001818 27999999.986000001431 3897994.909999967087 60307.027822454 2023-12-29T00:40:03.860021+00:00 19994330.868999961764 29000000.034000039101 28000000.018000010401 3897927.980000019073 60307.027834056 2023-12-29T00:40:04.862421+00:00 19994330.878000020981 29000000.004999998957 27999999.971000019461 3891153.110000013839 60307.027845657 2023-12-29T00:40:05.864816+00:00 19994330.870000001043 28999999.956999901682 27999999.998999949545 3897050.899000049103 60307.027857079 2023-12-29T00:40:06.851592+00:00 19994330.874000068754 29000000.020000100136 27999999.964000049978 3896394.083999990951 60307.027868861 2023-12-29T00:40:07.869608+00:00 19994330.878999948502 28999999.995999928564 28000000.026999950409 3897172.016000031959 60307.027880282 2023-12-29T00:40:08.856386+00:00 19994330.870000001043 28999999.980000019073 28000000.030000030994 3892121.751999973785 60307.027891884 2023-12-29T00:40:09.858786+00:00 19994330.875000000000 29000000.054999951273 28000000.000999990851 3894696.195999979973 60307.027903486 2023-12-29T00:40:10.861183+00:00 19994330.875000000000 28999999.975000020117 27999999.990000009537 3888963.996000051033 60307.027915088 2023-12-29T00:40:11.863584+00:00 19994330.870999928564 28999999.983000040054 27999999.980999950320 3898890.020999907982 60307.027926509 2023-12-29T00:40:12.850356+00:00 19994330.877000089735 29000000.032999988645 28000000.034000039101 3897514.044000030030 60307.027938291 2023-12-29T00:40:13.868380+00:00 19994330.870000001043 28999999.991000059992 27999999.955999970436 3893876.009000062943 60307.027949893 2023-12-29T00:40:14.870778+00:00 19994330.871999979019 28999999.968999978155 28000000.009999990463 3897389.931999921799 60307.027961314 2023-12-29T00:40:15.857550+00:00 19994330.878999948502 29000000.039000000805 28000000.026000019163 3894446.085000038147 60307.027972916 2023-12-29T00:40:16.859952+00:00 19994330.870000001043 28999999.989000000060 27999999.962000008672 3897316.911000012886 60307.027984518 2023-12-29T00:40:17.862350+00:00 19994330.876999970526 29000000.000000011176 28000000.016000028700 3892975.046999930870 60307.027996120 2023-12-29T00:40:18.864756+00:00 19994330.872000098228 28999999.986999988556 28000000.041999939829 3891541.008000016212 60307.028007646 2023-12-29T00:40:19.860646+00:00 19994330.870999928564 29000000.006000008434 27999999.953000068665 3893350.948000072967 60307.028019323 2023-12-29T00:40:20.869551+00:00 19994330.875000000000 29000000.004999998957 28000000.003000020981 3902862.011999965180 60307.028030669 2023-12-29T00:40:21.849821+00:00 19994330.875000000000 29000000.014999989420 28000000.028999920934 3896242.118000030983 60307.028042452 2023-12-29T00:40:22.867836+00:00 19994330.871000051498 28999999.973000019789 27999999.963999990374 3891804.951999903191 60307.028054053 2023-12-29T00:40:23.870229+00:00 19994330.878000020981 28999999.998999979347 27999999.994000080973 3894458.995000004768 60307.028065475 2023-12-29T00:40:24.857006+00:00 19994330.871999979019 28999999.993000030518 27999999.990000009537 3891284.997000098228 60307.028077076 2023-12-29T00:40:25.859401+00:00 19994330.873999949545 29000000.029999971390 28000000.000999931246 3895118.917999982834 60307.028088678 2023-12-29T00:40:26.861798+00:00 19994330.874000068754 28999999.986000001431 28000000.036000009626 3899659.074999928009 60307.028100280 2023-12-29T00:40:27.864190+00:00 19994330.874000001699 29000000.016000028700 27999999.993000030518 3892839.975000023842 60307.028111701 2023-12-29T00:40:28.850964+00:00 19994330.875999998301 28999999.986000001431 28000000.023999929428 3890533.042999982834 60307.028123484 2023-12-29T00:40:29.868979+00:00 19994330.872000001371 29000000.007999960333 27999999.970000028610 3895834.884999989998 60307.028134905 2023-12-29T00:40:30.855756+00:00 19994330.871999990195 28999999.995999988168 28000000.004000071436 3892335.042000054847 60307.028146506 2023-12-29T00:40:31.858159+00:00 19994330.875000000000 28999999.987000048161 28000000.004000000656 3893249.940999985207 60307.028158108 2023-12-29T00:40:32.860552+00:00 19994330.871000010520 29000000.019999980927 28000000.004000000656 3892932.103000044823 60307.028169710 2023-12-29T00:40:33.862954+00:00 19994330.877999991179 28999999.998999949545 28000000.000999998301 3893312.923999906052 60307.028181312 2023-12-29T00:40:34.865351+00:00 19994330.872999999672 29000000.002000089735 28000000.008999999613 3889446.083000063896 60307.028192733 2023-12-29T00:40:35.852124+00:00 19994330.874000009149 29000000.008999940008 28000000.038999989629 3896060.069000006188 60307.028204516 2023-12-29T00:40:36.870139+00:00 19994330.875000000000 28999999.988999959081 27999999.985000010580 3889322.917999982834 60307.028215936 2023-12-29T00:40:37.856914+00:00 19994330.870000001043 28999999.983000040054 27999999.933999989182 3891664.024999976158 60307.028227538 2023-12-29T00:40:38.859313+00:00 19994330.872999999672 29000000.016000028700 28000000.055000010878 3891070.947000027169 60307.028238960 2023-12-29T00:40:39.846093+00:00 19994330.877999991179 28999999.980000019073 28000000.018000010401 3888784.062999964226 60307.028250742 2023-12-29T00:40:40.864112+00:00 19994330.869000021368 29000000.012999888510 27999999.931999981403 3894663.858000040054 60307.028262163 2023-12-29T00:40:41.850884+00:00 19994330.876999970526 28999999.997000098228 27999999.995000001043 3891098.041999936104 60307.028273765 2023-12-29T00:40:42.853279+00:00 19994330.872000038624 28999999.983999971300 27999999.990000009537 3892054.048000096809 60307.028285547 2023-12-29T00:40:43.871297+00:00 19994330.873999949545 28999999.998999949545 28000000.073000010103 3893345.019999980927 60307.028296968 2023-12-29T00:40:44.858074+00:00 19994330.875000000000 28999999.999000068754 27999999.922999981791 3888299.031000018120 60307.028308570 2023-12-29T00:40:45.860477+00:00 19994330.870999988168 29000000.019999980927 28000000.013000011444 3887017.932999968994 60307.028320172 2023-12-29T00:40:46.862878+00:00 19994330.875000000000 28999999.983999971300 28000000.064000010490 3891542.087999939919 60307.028331774 2023-12-29T00:40:47.865271+00:00 19994330.875000000000 28999999.999000068754 27999999.962000008672 3889010.891000031959 60307.028343195 2023-12-29T00:40:48.852046+00:00 19994330.870000001043 29000000.012999888510 28000000.022999938577 3888823.004000068177 60307.028354797 2023-12-29T00:40:49.854441+00:00 19994330.878000020981 29000000.009000059217 28000000.018000010401 3889433.070999979973 60307.028366579 2023-12-29T00:40:50.872458+00:00 19994330.870999988168 28999999.985000010580 27999999.952000018209 3892103.998999952804 60307.028378000 2023-12-29T00:40:51.859238+00:00 19994330.878000020981 29000000.005999919027 28000000.021999958903 3884152.972000002861 60307.028389602 2023-12-29T00:40:52.861646+00:00 19994330.871999979019 29000000.021000001580 28000000.017000079155 3891042.978000044823 60307.028401204 2023-12-29T00:40:53.864045+00:00 19994330.873000029474 28999999.971000000834 27999999.941999908537 3891427.056999921799 60307.028412806 2023-12-29T00:40:54.866442+00:00 19994330.873000029474 29000000.002999998629 28000000.036000009626 3894235.027000070084 60307.028424227 2023-12-29T00:40:55.853213+00:00 19994330.873999949545 28999999.989000011235 28000000.004000071436 3892458.977999926079 60307.028435829 2023-12-29T00:40:56.855601+00:00 19994330.871999979019 29000000.028000000864 28000000.008999940008 3892080.854000092018 60307.028447431 2023-12-29T00:40:57.857995+00:00 19994330.879000071436 28999999.992000009865 27999999.993000030518 3892902.166000009049 60307.028459032 2023-12-29T00:40:58.860394+00:00 19994330.875000000000 29000000.000000000000 27999999.993999961764 3894598.027999997139 60307.028470559 2023-12-29T00:40:59.856282+00:00 19994330.870999928564 28999999.994999971241 27999999.997000098228 3887585.842999935150 60307.028482236 2023-12-29T00:41:00.865182+00:00 19994330.873000029474 28999999.999000009149 28000000.015999909490 3894654.136999965180 60307.028493837 2023-12-29T00:41:01.867574+00:00 19994330.871999979019 29000000.020000010729 27999999.978999968618 3893539.872000098228 60307.028505364 2023-12-29T00:41:02.863463+00:00 19994330.874000068754 28999999.977000001818 27999999.994000080973 3889805.113999962807 60307.028516966 2023-12-29T00:41:03.865857+00:00 19994330.873999949545 28999999.995000001043 28000000.046000000089 3888608.939000010025 60307.028528387 2023-12-29T00:41:04.852636+00:00 19994330.876000050455 29000000.044999960810 27999999.965000029653 3893873.026999949943 60307.028539989 2023-12-29T00:41:05.855032+00:00 19994330.873999949545 28999999.967000011355 27999999.982999920845 3897590.013000010978 60307.028551591 2023-12-29T00:41:06.857436+00:00 19994330.870000001043 29000000.013000011444 28000000.021000031382 3896174.912999988068 60307.028563193 2023-12-29T00:41:07.859841+00:00 19994330.875000000000 28999999.981999989599 28000000.037999991328 3894767.092000008095 60307.028574614 2023-12-29T00:41:08.846615+00:00 19994330.873000029474 29000000.029000040144 27999999.945000048727 3893845.050999999046 60307.028586396 2023-12-29T00:41:09.864628+00:00 19994330.873999949545 28999999.996999979019 28000000.013999938965 3892411.973999977112 60307.028597998 2023-12-29T00:41:10.867026+00:00 19994330.875000000000 28999999.953000009060 27999999.965999998152 3893364.915000081062 60307.028609419 2023-12-29T00:41:11.853799+00:00 19994330.871999979019 29000000.016000028700 28000000.021000009030 3897866.117999910843 60307.028621021 2023-12-29T00:41:12.856204+00:00 19994330.873000029474 29000000.031999949366 28000000.006000000983 3891293.820000051986 60307.028632623 2023-12-29T00:41:13.858603+00:00 19994330.878000020981 28999999.986000061035 27999999.995999988168 3895085.075000048149 60307.028644225 2023-12-29T00:41:14.860996+00:00 19994330.876000050455 28999999.991999980062 28000000.032000020146 3889743.054999948014 60307.028655645 2023-12-29T00:41:15.847767+00:00 19994330.868999961764 29000000.034999970347 28000000.037000000477 3892411.013000010978 60307.028667428 2023-12-29T00:41:16.865786+00:00 19994330.875000000000 28999999.970000028610 27999999.996999979019 3893048.934999942780 60307.028678849 2023-12-29T00:41:17.852565+00:00 19994330.870999928564 29000000.009999990463 27999999.946000009775 3892284.011000037193 60307.028690451 2023-12-29T00:41:18.854965+00:00 19994330.874000068754 28999999.993999961764 28000000.015000019222 3892440.991000055801 60307.028702233 2023-12-29T00:41:19.872985+00:00 19994330.875000000000 28999999.981000069529 27999999.949000000954 3892323.018999934196 60307.028713655 2023-12-29T00:41:20.859761+00:00 19994330.873000029474 29000000.015999909490 28000000.047999981791 3891070.876999973785 60307.028725256 2023-12-29T00:41:21.862156+00:00 19994330.877000000328 28999999.988000039011 27999999.985000010580 3895087.069000006188 60307.028736677 2023-12-29T00:41:22.848933+00:00 19994330.870000001043 29000000.003999948502 27999999.983999971300 3893669.003000020981 60307.028748460 2023-12-29T00:41:23.866953+00:00 19994330.872999999672 28999999.969000101089 28000000.018999990076 3894136.065000057220 60307.028759881 2023-12-29T00:41:24.853732+00:00 19994330.877000000328 29000000.018999930471 27999999.975000020117 3898605.981999992859 60307.028771483 2023-12-29T00:41:25.856126+00:00 19994330.871000010520 29000000.029000040144 28000000.022999998182 3893868.016000031959 60307.028783085 2023-12-29T00:41:26.858525+00:00 19994330.875999998301 28999999.971999999136 27999999.953999999911 3894358.054999948014 60307.028794687 2023-12-29T00:41:27.860929+00:00 19994330.872000008821 29000000.011999960989 28000000.051999989897 3892521.876999973785 60307.028806289 2023-12-29T00:41:28.863326+00:00 19994330.872999999672 28999999.993999961764 27999999.978000041097 3891200.009000062943 60307.028817710 2023-12-29T00:41:29.850098+00:00 19994330.877999991179 29000000.052999999374 28000000.003999948502 3896830.036999940872 60307.028829492 2023-12-29T00:41:30.868112+00:00 19994330.872000008821 28999999.945999998599 28000000.006999969482 3888781.039999961853 60307.028840913 2023-12-29T00:41:31.854884+00:00 19994330.871999979019 29000000.011999998242 28000000.000000000000 3893286.957000017166 60307.028852515 2023-12-29T00:41:32.857277+00:00 19994330.877000000328 28999999.982999999076 28000000.022000070661 3895071.053000092972 60307.028864116 2023-12-29T00:41:33.859677+00:00 19994330.872000008821 29000000.052999999374 28000000.019999980927 3894988.030999999028 60307.028875718 2023-12-29T00:41:34.862076+00:00 19994330.873000029474 28999999.951000008732 27999999.996000051498 3888238.901999999769 60307.028887140 2023-12-29T00:41:35.848850+00:00 19994330.872999969870 29000000.018999990076 27999999.921000000089 3893316.773000000045 60307.028898741 2023-12-29T00:41:36.851245+00:00 19994330.873000029474 29000000.006000008434 28000000.029999971390 3894499.259000000078 60307.028910524 2023-12-29T00:41:37.869265+00:00 19994330.877999961376 28999999.981999989599 28000000.034999970347 3892562.967000000179 60307.028921945 2023-12-29T00:41:38.856037+00:00 19994330.872000038624 29000000.014999989420 27999999.970999959856 3893007.025000001770 60307.028933547 2023-12-29T00:41:39.858434+00:00 19994330.873999949545 28999999.989000018686 27999999.973000049591 3893628.989999997895 60307.028945148 2023-12-29T00:41:40.860830+00:00 19994330.873000029474 29000000.002999961376 28000000.031999949366 3890848.874000002164 60307.028956750 2023-12-29T00:41:41.863227+00:00 19994330.871999979019 29000000.012000020593 28000000.046000000089 3891754.166000001132 60307.028968277 2023-12-29T00:41:42.859121+00:00 19994330.877000030130 28999999.975000020117 27999999.958000060171 3892239.930999993812 60307.028979879 2023-12-29T00:41:43.861517+00:00 19994330.870000001043 28999999.991999980062 27999999.970000028610 3895372.085000000894 60307.028991300 2023-12-29T00:41:44.848288+00:00 19994330.872999969870 29000000.019999980927 28000000.020999908447 3896740.951000005007 60307.029002901 2023-12-29T00:41:45.850678+00:00 19994330.877000030130 28999999.995000001043 28000000.022999998182 3896833.903999999166 60307.029014684 2023-12-29T00:41:46.868697+00:00 19994330.872999969870 29000000.023999989033 27999999.957000020891 3894624.997999995947 60307.029026105 2023-12-29T00:41:47.855468+00:00 19994330.876000050455 28999999.987999979407 28000000.028000000864 3895556.108000002801 60307.029037707 2023-12-29T00:41:48.857868+00:00 19994330.871999979019 28999999.981999989599 27999999.962000001222 3895220.019999995828 60307.029049309 2023-12-29T00:41:49.860263+00:00 19994330.870999928564 28999999.991000059992 28000000.048000000417 3896207.942000002135 60307.029060910 2023-12-29T00:41:50.862651+00:00 19994330.879000071436 29000000.032999988645 27999999.978000000119 3894357.016999997199 60307.029072331 2023-12-29T00:41:51.849418+00:00 19994330.870000001043 28999999.981999989599 27999999.964000001550 3891654.906000003219 60307.029084114 2023-12-29T00:41:52.867437+00:00 19994330.875000000000 29000000.016000028700 28000000.035999998450 3897507.134000002872 60307.029095535 2023-12-29T00:41:53.854210+00:00 19994330.875999931246 28999999.990999940783 28000000.041999999434 3895699.039999992121 60307.029107137 2023-12-29T00:41:54.856603+00:00 19994330.873000029474 28999999.996000051498 27999999.958999991417 3895571.001000002027 60307.029118739 2023-12-29T00:41:55.859007+00:00 19994330.871000051498 28999999.991999980062 28000000.031000021845 3892527.890000001062 60307.029130341 2023-12-29T00:41:56.861404+00:00 19994330.875999931246 28999999.980999950320 27999999.951000008732 3891076.096000000834 60307.029141942 2023-12-29T00:41:57.863799+00:00 19994330.870000001043 29000000.050999999046 28000000.085000008345 3889693.917999998201 60307.029153363 2023-12-29T00:41:58.850566+00:00 19994330.878000020981 28999999.980000019073 27999999.939000010490 3890205.075000002980 60307.029165145 2023-12-29T00:41:59.868584+00:00 19994330.870000001043 28999999.996999979019 28000000.029999971390 3894154.905000001192 60307.029176567 2023-12-29T00:42:00.855349+00:00 19994330.876000050455 28999999.991000059992 27999999.940999981016 3897619.080999999773 60307.029188168 2023-12-29T00:42:01.857749+00:00 19994330.875000000000 29000000.014999989420 28000000.030000030994 3894623.858999996912 60307.029199590 2023-12-29T00:42:02.844523+00:00 19994330.875000000000 29000000.001000050455 28000000.004000011832 3892234.061000003945 60307.029211372 2023-12-29T00:42:03.862537+00:00 19994330.873999949545 28999999.990000009537 27999999.992999970913 3895183.046000003815 60307.029222974 2023-12-29T00:42:04.864927+00:00 19994330.871999979019 29000000.002999901772 28000000.016000028700 3897260.030000001192 60307.029234394 2023-12-29T00:42:05.851701+00:00 19994330.870000001043 29000000.022000070661 28000000.050999999046 3894750.864999995101 60307.029246178 2023-12-29T00:42:06.869717+00:00 19994330.878000020981 28999999.965999998152 27999999.934999939054 3895744.084000005852 60307.029257598 2023-12-29T00:42:07.856493+00:00 19994330.869000080973 29000000.019000001252 28000000.004000071436 3894281.023999989033 60307.029269200 2023-12-29T00:42:08.858892+00:00 19994330.877999901772 29000000.008999999613 28000000.003999948502 3893723.972999989986 60307.029280621 2023-12-29T00:42:09.845668+00:00 19994330.874000068754 28999999.980000000447 27999999.970000028610 3897055.880000025034 60307.029292404 2023-12-29T00:42:10.863683+00:00 19994330.868999961764 28999999.997999981046 28000000.024999979883 3896235.098999977112 60307.029303825 2023-12-29T00:42:11.850460+00:00 19994330.878000020981 28999999.990000009537 27999999.983000040054 3892620.120000004768 60307.029315426 2023-12-29T00:42:12.852855+00:00 19994330.873000029474 29000000.002999991179 28000000.010999921709 3893433.962000011932 60307.029327209 2023-12-29T00:42:13.870866+00:00 19994330.871999979019 29000000.024000018835 28000000.032999988645 3896567.900999993086 60307.029338630 2023-12-29T00:42:14.857642+00:00 19994330.875000000000 28999999.984000001103 27999999.961000081152 3896664.067000002135 60307.029350232 2023-12-29T00:42:15.860043+00:00 19994330.872000001371 29000000.004000011832 28000000.013999938965 3894444.976000010967 60307.029361653 2023-12-29T00:42:16.846817+00:00 19994330.875999990851 29000000.014999989420 28000000.021000031382 3893385.016999990214 60307.029373436 2023-12-29T00:42:17.864844+00:00 19994330.874000001699 28999999.984000030905 27999999.970999959856 3895884.988999993075 60307.029384857 2023-12-29T00:42:18.851609+00:00 19994330.875000000000 29000000.001999970526 28000000.017000079155 3896670.980000019073 60307.029396459 2023-12-29T00:42:19.854010+00:00 19994330.872000008821 28999999.985000010580 27999999.952999949455 3899598.981999992859 60307.029408060 2023-12-29T00:42:20.856416+00:00 19994330.870999988168 29000000.034999970347 28000000.095000028610 3892097.048999994993 60307.029419662 2023-12-29T00:42:21.858813+00:00 19994330.876000020653 28999999.971999999136 27999999.965000029653 3892563.018000007141 60307.029431264 2023-12-29T00:42:22.861206+00:00 19994330.875999990851 29000000.016000028700 27999999.985000010580 3894508.984999984968 60307.029442866 2023-12-29T00:42:23.863606+00:00 19994330.870999988168 28999999.997999969870 27999999.985999941826 3897829.055000007153 60307.029454468 2023-12-29T00:42:24.866003+00:00 19994330.875000000000 28999999.995000001043 28000000.021000031382 3894881.016999990214 60307.029465813 2023-12-29T00:42:25.846261+00:00 19994330.874000009149 29000000.004999998957 27999999.978999968618 3893231.872000008821 60307.029477596 2023-12-29T00:42:26.864281+00:00 19994330.875000000000 29000000.001999970526 28000000.008000001311 3891842.039000004996 60307.029489017 2023-12-29T00:42:27.851058+00:00 19994330.872999969870 28999999.971000079066 27999999.978000000119 3892053.011999994982 60307.029500619 2023-12-29T00:42:28.853451+00:00 19994330.871000051498 29000000.000999931246 27999999.990000009537 3894694.992000014056 60307.029512221 2023-12-29T00:42:29.855849+00:00 19994330.875000000000 29000000.036000009626 28000000.041999999434 3893106.991999983788 60307.029523822 2023-12-29T00:42:30.858249+00:00 19994330.875999990851 28999999.990000009537 27999999.986999988556 3899210.059000014793 60307.029535424 2023-12-29T00:42:31.860643+00:00 19994330.870999988168 28999999.985000010580 27999999.996000021696 3899191.962999999989 60307.029547026 2023-12-29T00:42:32.863036+00:00 19994330.878000020981 28999999.983999971300 28000000.021000001580 3895264.004999995232 60307.029558628 2023-12-29T00:42:33.865434+00:00 19994330.870000001043 28999999.991999980062 27999999.998999979347 3895057.977999985218 60307.029570049 2023-12-29T00:42:34.852210+00:00 19994330.875000000000 29000000.027000069618 27999999.957000020891 3888914.953999996185 60307.029581651 2023-12-29T00:42:35.854599+00:00 19994330.873999949545 28999999.985000010580 27999999.979999989271 3890363.019000024069 60307.029593253 2023-12-29T00:42:36.857002+00:00 19994330.872000038624 29000000.013999938965 28000000.031000021845 3889562.017999976873 60307.029604854 2023-12-29T00:42:37.859409+00:00 19994330.875000000000 28999999.991000059992 28000000.007999960333 3887513.020000011194 60307.029616275 2023-12-29T00:42:38.846182+00:00 19994330.875000000000 29000000.026999950409 28000000.002000030130 3891297.983000009786 60307.029628058 2023-12-29T00:42:39.864200+00:00 19994330.870000001043 28999999.973999980837 28000000.006999969482 3895562.952999978792 60307.029639659 2023-12-29T00:42:40.866598+00:00 19994330.876999970526 28999999.992000099272 27999999.966000020504 3897981.027000010014 60307.029651081 2023-12-29T00:42:41.853375+00:00 19994330.871999979019 29000000.018999930471 28000000.038999971002 3892554.989999980200 60307.029662683 2023-12-29T00:42:42.855767+00:00 19994330.875000000000 29000000.004999998957 28000000.006000038236 3895517.955000042915 60307.029674284 2023-12-29T00:42:43.858166+00:00 19994330.876000050455 28999999.971999999136 27999999.953000009060 3895698.092000008095 60307.029685886 2023-12-29T00:42:44.860565+00:00 19994330.870000001043 29000000.050000000745 28000000.015999969095 3894828.936999977101 60307.029697307 2023-12-29T00:42:45.847340+00:00 19994330.873999949545 28999999.962999999523 28000000.025000039488 3894736.005999981891 60307.029709090 2023-12-29T00:42:46.865358+00:00 19994330.876999970526 29000000.045000001788 28000000.009999990463 3895477.018999993801 60307.029720511 2023-12-29T00:42:47.852129+00:00 19994330.870000001043 28999999.939999978989 27999999.927999969572 3895271.981999992859 60307.029732113 2023-12-29T00:42:48.854523+00:00 19994330.878000020981 29000000.035000029951 28000000.096999999136 3891595.074000000954 60307.029743714 2023-12-29T00:42:49.856917+00:00 19994330.869000080973 28999999.989999979734 27999999.935999989510 3890755.960000038147 60307.029755316 2023-12-29T00:42:50.859318+00:00 19994330.875999931246 28999999.976000010967 27999999.986999988556 3892271.078999996185 60307.029766918 2023-12-29T00:42:51.861719+00:00 19994330.876999970526 29000000.055000010878 28000000.031000021845 3893673.927999972831 60307.029778339 2023-12-29T00:42:52.848499+00:00 19994330.871000051498 28999999.960999969393 27999999.985000010580 3894006.976999998093 60307.029790122 2023-12-29T00:42:53.866518+00:00 19994330.870999928564 28999999.984000030905 28000000.006000038236 3896058.029000043869 60307.029801543 2023-12-29T00:42:54.853293+00:00 19994330.874000068754 29000000.022000011057 27999999.997999910265 3895575.014999986161 60307.029813144 2023-12-29T00:42:55.855697+00:00 19994330.873999949545 28999999.981000009924 28000000.013000011444 3891768.990000010002 60307.029824566 2023-12-29T00:42:56.842468+00:00 19994330.876999970526 29000000.018999990076 27999999.996000051498 3892721.909999967087 60307.029836348 2023-12-29T00:42:57.860496+00:00 19994330.872000098228 29000000.032999988645 28000000.021000031382 3896196.046000003815 60307.029847950 2023-12-29T00:42:58.862896+00:00 19994330.872999910265 28999999.977999988943 27999999.991999980062 3894309.115999997128 60307.029859371 2023-12-29T00:42:59.849674+00:00 19994330.874000068754 28999999.990000009537 27999999.957000020891 3890380.916999996174 60307.029871154 2023-12-29T00:43:00.867691+00:00 19994330.868999961764 29000000.003000020981 28000000.022999998182 3888804.038000047207 60307.029882574 2023-12-29T00:43:01.854456+00:00 19994330.879000071436 29000000.007999960333 28000000.005999919027 3891818.026999949943 60307.029894176 2023-12-29T00:43:02.856852+00:00 19994330.875000000000 29000000.009999990463 28000000.040000081062 3894767.923000038136 60307.029905778 2023-12-29T00:43:03.859252+00:00 19994330.870999928564 28999999.962000008672 27999999.952999949455 3890822.064000010025 60307.029917380 2023-12-29T00:43:04.861647+00:00 19994330.879000071436 29000000.031000021845 28000000.019000049680 3895647.957999945153 60307.029928907 2023-12-29T00:43:05.857536+00:00 19994330.871999979019 28999999.983999971300 27999999.995999999344 3892001.975000023842 60307.029940508 2023-12-29T00:43:06.859933+00:00 19994330.870999928564 28999999.983000040054 27999999.995000001043 3894423.021000028122 60307.029952186 2023-12-29T00:43:07.868834+00:00 19994330.874000068754 29000000.057000041008 28000000.008000001311 3890561.027999997139 60307.029963532 2023-12-29T00:43:08.849102+00:00 19994330.872999999672 28999999.949000000954 27999999.980000000447 3895047.958999990951 60307.029975314 2023-12-29T00:43:09.867118+00:00 19994330.874000001699 29000000.018999930471 28000000.050000008196 3897238.982999979984 60307.029986735 2023-12-29T00:43:10.853892+00:00 19994330.872999999672 28999999.991000059992 27999999.942000001669 3891918.072000027169 60307.029998337 2023-12-29T00:43:11.856295+00:00 19994330.875999990851 29000000.015999909490 28000000.006999999285 3891104.973999977112 60307.030009938 2023-12-29T00:43:12.858694+00:00 19994330.872000008821 28999999.976000070572 28000000.013999998569 3892637.933000028133 60307.030021540 2023-12-29T00:43:13.861090+00:00 19994330.874000001699 29000000.015999909490 28000000.015999998897 3891180.067999958992 60307.030032962 2023-12-29T00:43:14.847861+00:00 19994330.876999989152 29000000.003000020981 27999999.978999968618 3892346.864000021946 60307.030044563 2023-12-29T00:43:15.850258+00:00 19994330.871000021696 29000000.002000089735 28000000.022999998182 3896024.134000002872 60307.030056346 2023-12-29T00:43:16.868280+00:00 19994330.871999979019 28999999.964999910444 27999999.993000030518 3889425.064999998081 60307.030067767 2023-12-29T00:43:17.855059+00:00 19994330.878000020981 29000000.014000058174 27999999.973999980837 3890206.869000018109 60307.030079369 2023-12-29T00:43:18.857458+00:00 19994330.868999991566 29000000.038999918848 28000000.046000000089 3894411.989999949932 60307.030090970 2023-12-29T00:43:19.859859+00:00 19994330.877000000328 28999999.957000020891 27999999.987999979407 3892376.045000017155 60307.030102572 2023-12-29T00:43:20.862254+00:00 19994330.872999999672 29000000.010999999940 27999999.989000018686 3892259.958999990951 60307.030113993 2023-12-29T00:43:21.849033+00:00 19994330.871999979019 29000000.019999999553 27999999.976000010967 3899837.055999993812 60307.030125595 2023-12-29T00:43:22.851430+00:00 19994330.875000000000 28999999.970000009984 27999999.967000011355 3888569.893999993801 60307.030137197 2023-12-29T00:43:23.853825+00:00 19994330.875000000000 28999999.987999990582 28000000.057999968529 3887340.086000024807 60307.030148799 2023-12-29T00:43:24.856224+00:00 19994330.872000038624 29000000.040000010282 27999999.980000019073 3897404.063000022899 60307.030160401 2023-12-29T00:43:25.858633+00:00 19994330.875999990851 28999999.995999988168 28000000.031000021845 3892135.065999985207 60307.030172003 2023-12-29T00:43:26.861031+00:00 19994330.873000029474 29000000.008999999613 27999999.973999980837 3896059.884999989998 60307.030183604 2023-12-29T00:43:27.863426+00:00 19994330.875000000000 28999999.979999989271 28000000.029000040144 3897066.980000019073 60307.030195026 2023-12-29T00:43:28.850201+00:00 19994330.873999949545 29000000.008999999613 27999999.995000001043 3896016.016999959946 60307.030206627 2023-12-29T00:43:29.852595+00:00 19994330.870000001043 28999999.988000009209 27999999.987999919802 3895352.955000042915 60307.030218229 2023-12-29T00:43:30.854991+00:00 19994330.878000020981 29000000.017000019550 28000000.016000028700 3891167.182999968994 60307.030229831 2023-12-29T00:43:31.857390+00:00 19994330.874000009149 28999999.978999968618 28000000.000000000000 3891199.974000037182 60307.030241252 2023-12-29T00:43:32.844168+00:00 19994330.870000001043 28999999.983000040054 27999999.965000029653 3893287.898999989033 60307.030253035 2023-12-29T00:43:33.862189+00:00 19994330.876999970526 29000000.030999958515 28000000.000000000000 3892179.898999989033 60307.030264637 2023-12-29T00:43:34.864584+00:00 19994330.869999948889 29000000.003000020981 28000000.028000000864 3893904.004999995232 60307.030276057 2023-12-29T00:43:35.851358+00:00 19994330.877000089735 28999999.977000001818 27999999.993999961764 3896921.164000033867 60307.030287840 2023-12-29T00:43:36.869377+00:00 19994330.872999910265 29000000.020999971777 28000000.006000038236 3893822.927999972831 60307.030299261 2023-12-29T00:43:37.856151+00:00 19994330.870000001043 28999999.991000000387 27999999.967999938875 3896309.055000007153 60307.030310863 2023-12-29T00:43:38.858551+00:00 19994330.876000050455 29000000.009000059217 28000000.041000008583 3891728.960999966133 60307.030322284 2023-12-29T00:43:39.845331+00:00 19994330.873999949545 28999999.990999940783 27999999.968000050634 3896165.030000030994 60307.030334067 2023-12-29T00:43:40.863356+00:00 19994330.871000051498 29000000.031000021845 28000000.038999918848 3896539.855000019073 60307.030345487 2023-12-29T00:43:41.850135+00:00 19994330.878999948502 28999999.986000061035 27999999.971000079066 3895518.125999987125 60307.030357089 2023-12-29T00:43:42.852535+00:00 19994330.870000001043 29000000.012999888510 28000000.024999979883 3895734.942999958992 60307.030368872 2023-12-29T00:43:43.870558+00:00 19994330.875000000000 28999999.973000049591 27999999.982000000775 3896523.067000031006 60307.030380293 2023-12-29T00:43:44.857333+00:00 19994330.873000029474 29000000.001999970526 27999999.982999999076 3894004.925000011921 60307.030391895 2023-12-29T00:43:45.859731+00:00 19994330.876000050455 28999999.983000040054 28000000.010999999940 3892547.053999959957 60307.030403422 2023-12-29T00:43:46.855629+00:00 19994330.873999949545 29000000.014999989420 28000000.021000001580 3894524.979000031948 60307.030415099 2023-12-29T00:43:47.864543+00:00 19994330.873000029474 29000000.021999958903 28000000.009999990463 3900016.990000010002 60307.030426444 2023-12-29T00:43:48.844810+00:00 19994330.871000051498 28999999.995000001043 27999999.986000001431 3890895.055999993812 60307.030438227 2023-12-29T00:43:49.862828+00:00 19994330.876999970526 28999999.988000039011 27999999.997000008821 3889781.940999985207 60307.030449648 2023-12-29T00:43:50.849602+00:00 19994330.868999961764 29000000.014999989420 27999999.993999991566 3896345.992000042927 60307.030461250 2023-12-29T00:43:51.852004+00:00 19994330.881000038236 28999999.963000059128 27999999.978999998420 3894537.072999954224 60307.030473033 2023-12-29T00:43:52.870023+00:00 19994330.870999928564 29000000.013999938965 27999999.981999989599 3891883.922000051010 60307.030484454 2023-12-29T00:43:53.856803+00:00 19994330.871000051498 28999999.999000068754 28000000.041999999434 3893395.011999965180 60307.030496056 2023-12-29T00:43:54.859209+00:00 19994330.878000020981 29000000.005999919027 28000000.018999990076 3897223.050999999046 60307.030507477 2023-12-29T00:43:55.845986+00:00 19994330.868999961764 29000000.017000079155 27999999.970000028610 3897521.945999979973 60307.030519259 2023-12-29T00:43:56.864004+00:00 19994330.873999949545 28999999.995000001043 27999999.981999989599 3895150.904999970924 60307.030530680 2023-12-29T00:43:57.850775+00:00 19994330.876000050455 28999999.975999999791 28000000.053000029176 3897378.081000090111 60307.030542282 2023-12-29T00:43:58.853172+00:00 19994330.873999949545 29000000.030000001192 27999999.959999978542 3896761.058999896049 60307.030553884 2023-12-29T00:43:59.855562+00:00 19994330.873000029474 28999999.964999999851 27999999.991999980062 3897388.077000021935 60307.030565485 2023-12-29T00:44:00.857952+00:00 19994330.874000068754 29000000.001999989152 27999999.995000001043 3895596.938000082970 60307.030577087 2023-12-29T00:44:01.860356+00:00 19994330.873999949545 29000000.017000000924 28000000.025999959558 3894915.988999962807 60307.030588689 2023-12-29T00:44:02.862747+00:00 19994330.874000001699 29000000.002000000328 27999999.939000010490 3895390.016999959946 60307.030600291 2023-12-29T00:44:03.865142+00:00 19994330.872999999672 29000000.011000011116 28000000.083000060171 3898878.984000086784 60307.030611712 2023-12-29T00:44:04.851913+00:00 19994330.872000001371 28999999.982999980450 27999999.977000001818 3898713.959999918938 60307.030623314 2023-12-29T00:44:05.854309+00:00 19994330.877000000328 28999999.991000000387 27999999.977999929339 3898982.108000040054 60307.030634915 2023-12-29T00:44:06.856707+00:00 19994330.871999990195 29000000.003000020981 27999999.981000069529 3894268.919000030030 60307.030646517 2023-12-29T00:44:07.859103+00:00 19994330.877000000328 29000000.000999990851 28000000.052999969572 3894870.031999946106 60307.030657939 2023-12-29T00:44:08.845879+00:00 19994330.870999988168 29000000.010999981314 28000000.000000000000 3894416.825000048149 60307.030669721 2023-12-29T00:44:09.863900+00:00 19994330.870999988168 29000000.004000011832 27999999.944000009447 3892235.080999969970 60307.030681323 2023-12-29T00:44:10.866291+00:00 19994330.878000020981 28999999.976000010967 28000000.034999970347 3894710.983999968041 60307.030692744 2023-12-29T00:44:11.853058+00:00 19994330.871999979019 29000000.009999990463 28000000.004999998957 3889113.009999989998 60307.030704346 2023-12-29T00:44:12.855449+00:00 19994330.872000008821 28999999.995000001043 27999999.953999999911 3897445.032000064850 60307.030715947 2023-12-29T00:44:13.857843+00:00 19994330.877000000328 29000000.025000039488 28000000.021000031382 3893787.070999979973 60307.030727549 2023-12-29T00:44:14.860244+00:00 19994330.872000008821 28999999.966999951750 27999999.990000009537 3899323.018999934196 60307.030738970 2023-12-29T00:44:15.847023+00:00 19994330.876000020653 29000000.012000020593 28000000.039000030607 3896817.885000110138 60307.030750753 2023-12-29T00:44:16.865045+00:00 19994330.872999969870 29000000.032999988645 28000000.046999931335 3900518.050999999046 60307.030762174 2023-12-29T00:44:17.851817+00:00 19994330.874000009149 28999999.975000020117 27999999.947000030428 3897853.890999913216 60307.030773776 2023-12-29T00:44:18.854210+00:00 19994330.871999979019 28999999.975000020117 27999999.993999961764 3897503.164000033867 60307.030785558 2023-12-29T00:44:19.872234+00:00 19994330.870000001043 29000000.029999971390 28000000.022000070661 3893156.922999978065 60307.030796980 2023-12-29T00:44:20.859012+00:00 19994330.877000030130 29000000.021999958903 28000000.016999959946 3898993.019000052940 60307.030808581 2023-12-29T00:44:21.861411+00:00 19994330.872999969870 28999999.958999991417 27999999.927999999374 3898923.021999955177 60307.030820002 2023-12-29T00:44:22.848185+00:00 19994330.875000000000 29000000.014000058174 28000000.045000001788 3892703.976999998093 60307.030831785 2023-12-29T00:44:23.866213+00:00 19994330.875999990851 29000000.011999960989 28000000.003999989480 3897631.004999995232 60307.030843206 2023-12-29T00:44:24.852985+00:00 19994330.873000029474 29000000.000000000000 28000000.008999999613 3894926.006999969017 60307.030854808 2023-12-29T00:44:25.855374+00:00 19994330.871999979019 28999999.983000040054 27999999.991999998689 3899234.951000093948 60307.030866409 2023-12-29T00:44:26.857767+00:00 19994330.874000009149 29000000.026000019163 28000000.032999988645 3897485.006999969017 60307.030878011 2023-12-29T00:44:27.860157+00:00 19994330.870999988168 28999999.967999938875 27999999.997000008821 3901134.935999989975 60307.030889538 2023-12-29T00:44:28.856050+00:00 19994330.876000050455 29000000.001999970526 27999999.953999999911 3897010.138999938965 60307.030901140 2023-12-29T00:44:29.858447+00:00 19994330.875000000000 28999999.971999999136 27999999.987000018358 3896800.964000105858 60307.030912817 2023-12-29T00:44:30.867349+00:00 19994330.873000029474 29000000.021000031382 27999999.988000009209 3899809.963999987114 60307.030924162 2023-12-29T00:44:31.847621+00:00 19994330.875000000000 29000000.006000038236 28000000.018000010401 3899536.055999993812 60307.030935945 2023-12-29T00:44:32.865639+00:00 19994330.875999931246 29000000.008999940008 27999999.989999949932 3897925.929000020027 60307.030947366 2023-12-29T00:44:33.852413+00:00 19994330.871999979019 28999999.990000009537 28000000.019000049680 3895364.089999914169 60307.030958968 2023-12-29T00:44:34.854809+00:00 19994330.873000029474 29000000.014999989420 27999999.995999988168 3896940.008000016212 60307.030970570 2023-12-29T00:44:35.857207+00:00 19994330.871000051498 29000000.013999998569 28000000.010999981314 3899995.968999981880 60307.030982171 2023-12-29T00:44:36.859606+00:00 19994330.877999901772 28999999.975999999791 27999999.958000000566 3890721.948000072967 60307.030993592 2023-12-29T00:44:37.846373+00:00 19994330.872000098228 29000000.025000009686 28000000.055999990553 3897191.056999921799 60307.031005194 2023-12-29T00:44:38.848762+00:00 19994330.870999928564 28999999.971999999136 27999999.989000018686 3900507.968000053894 60307.031016977 2023-12-29T00:44:39.866777+00:00 19994330.879999998957 28999999.995999988168 28000000.018000010401 3891950.095999956131 60307.031028397 2023-12-29T00:44:40.853555+00:00 19994330.868000030518 28999999.999000009149 27999999.958999931812 3893961.001000047196 60307.031039999 2023-12-29T00:44:41.855955+00:00 19994330.876000050455 28999999.992999970913 28000000.028000000864 3902270.919000030030 60307.031051601 2023-12-29T00:44:42.858357+00:00 19994330.873999949545 29000000.014000028372 27999999.958000060171 3899939.004999995232 60307.031063203 2023-12-29T00:44:43.860751+00:00 19994330.870000001043 28999999.994999971241 28000000.032999988645 3895430.939000010025 60307.031074624 2023-12-29T00:44:44.847525+00:00 19994330.876999970526 29000000.022999998182 28000000.023999929428 3897105.063999890815 60307.031086226 2023-12-29T00:44:45.849916+00:00 19994330.871999979019 28999999.967000011355 27999999.946000099182 3899247.899000049103 60307.031097827 2023-12-29T00:44:46.852314+00:00 19994330.875000000000 29000000.024999979883 27999999.988999959081 3899085.019000052940 60307.031109429 2023-12-29T00:44:47.854703+00:00 19994330.877000089735 28999999.970000028610 27999999.988999959081 3893252.053999900818 60307.031121031 2023-12-29T00:44:48.857101+00:00 19994330.867999911308 29000000.008999999613 28000000.021000031382 3896459.022000073921 60307.031132633 2023-12-29T00:44:49.859499+00:00 19994330.876000050455 29000000.004000011832 28000000.041000008583 3896472.891999959946 60307.031144235 2023-12-29T00:44:50.861893+00:00 19994330.876000050455 29000000.039999961853 27999999.978000041097 3900116.126000047196 60307.031155656 2023-12-29T00:44:51.848669+00:00 19994330.869999889284 28999999.970000028610 28000000.008999940008 3895424.024999976158 60307.031167439 2023-12-29T00:44:52.866691+00:00 19994330.877000089735 29000000.008999999613 28000000.024000048637 3899148.929000020027 60307.031178860 2023-12-29T00:44:53.853471+00:00 19994330.872999910265 29000000.003999948502 27999999.926999930292 3900533.021000028122 60307.031190461 2023-12-29T00:44:54.855864+00:00 19994330.873000029474 29000000.009000059217 28000000.110000010580 3899905.972999929916 60307.031201882 2023-12-29T00:44:55.842641+00:00 19994330.875000000000 28999999.967000011355 27999999.948000069708 3892604.078000069130 60307.031213665 2023-12-29T00:44:56.860664+00:00 19994330.872000001371 28999999.996999979019 27999999.985999941826 3894666.949000000954 60307.031225267 2023-12-29T00:44:57.863061+00:00 19994330.875999998301 29000000.047000050545 28000000.052000049502 3897103.019999980927 60307.031236688 2023-12-29T00:44:58.849829+00:00 19994330.874000009149 28999999.961999889463 27999999.929999951273 3897477.990999937057 60307.031248470 2023-12-29T00:44:59.867842+00:00 19994330.871999990195 28999999.997000098228 28000000.041000008583 3900588.950000048149 60307.031259892 2023-12-29T00:45:00.854612+00:00 19994330.877000000328 28999999.995999928564 27999999.956999998540 3898632.036999940872 60307.031271493 2023-12-29T00:45:01.857011+00:00 19994330.868000000715 28999999.990000009537 28000000.013000000268 3896518.934000014793 60307.031282914 2023-12-29T00:45:02.843777+00:00 19994330.875999998301 29000000.047999981791 28000000.048000011593 3898976.080000042915 60307.031294697 2023-12-29T00:45:03.861806+00:00 19994330.877999991179 28999999.995000001043 27999999.986000001431 3897950.993000030983 60307.031306118 2023-12-29T00:45:04.848579+00:00 19994330.868000000715 28999999.950999978930 27999999.960999999195 3899116.952999948990 60307.031317720 2023-12-29T00:45:05.850973+00:00 19994330.877000000328 29000000.053000088781 28000000.036000009626 3898133.082000017166 60307.031329502 2023-12-29T00:45:06.868994+00:00 19994330.872999999672 28999999.986999988556 27999999.991000000387 3896297.980000019073 60307.031340923 2023-12-29T00:45:07.855763+00:00 19994330.868000000715 28999999.950999978930 27999999.993999991566 3900856.963999987114 60307.031352525 2023-12-29T00:45:08.858154+00:00 19994330.880999978632 29000000.059000018984 28000000.035000029951 3900461.039999961853 60307.031364052 2023-12-29T00:45:09.854048+00:00 19994330.870999988168 28999999.973999980837 27999999.981999989599 3891944.027999997139 60307.031375729 2023-12-29T00:45:10.862953+00:00 19994330.875000000000 28999999.988999959081 27999999.981000009924 3895155.920000075828 60307.031387074 2023-12-29T00:45:11.843225+00:00 19994330.873000029474 28999999.986000061035 27999999.960999969393 3896716.025999904145 60307.031398857 2023-12-29T00:45:12.861239+00:00 19994330.875000000000 29000000.041000001132 28000000.062000039965 3897387.968000053894 60307.031410278 2023-12-29T00:45:13.848012+00:00 19994330.875999990851 28999999.991999998689 27999999.994999948889 3898685.032999991905 60307.031421880 2023-12-29T00:45:14.850408+00:00 19994330.873000029474 29000000.004000011832 27999999.941000040621 3897892.044000030030 60307.031433662 2023-12-29T00:45:15.868419+00:00 19994330.870000001043 28999999.982999999076 28000000.010999981314 3897777.031000018120 60307.031445083 2023-12-29T00:45:16.855195+00:00 19994330.876999970526 28999999.991999980062 28000000.013000011444 3895291.908999919891 60307.031456685 2023-12-29T00:45:17.857601+00:00 19994330.870000001043 29000000.047000020742 28000000.010999981314 3892509.019000052940 60307.031468287 2023-12-29T00:45:18.860000+00:00 19994330.875000000000 28999999.956000000238 27999999.997000038624 3893189.044999957085 60307.031479889 2023-12-29T00:45:19.862397+00:00 19994330.874000009149 29000000.028999980539 28000000.009999990463 3890521.953000069130 60307.031491310 2023-12-29T00:45:20.849175+00:00 19994330.874000009149 29000000.004000011832 27999999.980999950320 3897624.023000001907 60307.031502912 2023-12-29T00:45:21.851570+00:00 19994330.875999990851 28999999.976000010967 27999999.991000059992 3896037.867999910843 60307.031514513 2023-12-29T00:45:22.853969+00:00 19994330.870999988168 29000000.015999969095 28000000.042999979109 3893282.127000092994 60307.031526115 2023-12-29T00:45:23.856364+00:00 19994330.871999979019 28999999.986999988556 27999999.988000039011 3888172.964999914169 60307.031537717 2023-12-29T00:45:24.858764+00:00 19994330.879000071436 29000000.010000050068 27999999.978999968618 3896030.976000071038 60307.031549319 2023-12-29T00:45:25.861165+00:00 19994330.870000001043 28999999.986999988556 28000000.036000009626 3893061.861999989022 60307.031560921 2023-12-29T00:45:26.863566+00:00 19994330.875999931246 28999999.995000001043 27999999.970999959856 3895811.140999913216 60307.031572342 2023-12-29T00:45:27.850338+00:00 19994330.871999979019 29000000.014999989420 28000000.009000059217 3891175.970000029076 60307.031583943 2023-12-29T00:45:28.852733+00:00 19994330.873000029474 28999999.995999988168 27999999.983999971300 3893772.240000010002 60307.031595545 2023-12-29T00:45:29.855127+00:00 19994330.875000000000 29000000.009999990463 28000000.028000000864 3893381.858999968041 60307.031607147 2023-12-29T00:45:30.857529+00:00 19994330.871000051498 28999999.991000059992 27999999.937999960035 3890686.951000093948 60307.031618568 2023-12-29T00:45:31.844304+00:00 19994330.875999931246 28999999.990999940783 28000000.053000088781 3892884.049999951851 60307.031630351 2023-12-29T00:45:32.862321+00:00 19994330.875000000000 28999999.995000001043 28000000.016999959946 3888373.944000006188 60307.031641953 2023-12-29T00:45:33.864711+00:00 19994330.870000001043 29000000.008000019938 27999999.947000030428 3897602.940999985207 60307.031653374 2023-12-29T00:45:34.851484+00:00 19994330.878000020981 29000000.016000028700 28000000.024999979883 3891310.106000065804 60307.031664975 2023-12-29T00:45:35.853878+00:00 19994330.873999949545 28999999.991999980062 27999999.990999940783 3897598.947999954224 60307.031676577 2023-12-29T00:45:36.856270+00:00 19994330.872000098228 28999999.988999959081 27999999.978000041097 3890247.981999992859 60307.031688179 2023-12-29T00:45:37.858663+00:00 19994330.875999931246 29000000.009999990463 28000000.047000050545 3894718.039000033867 60307.031699600 2023-12-29T00:45:38.845436+00:00 19994330.871000051498 28999999.979000091553 27999999.975000001490 3893963.003999948967 60307.031711383 2023-12-29T00:45:39.863459+00:00 19994330.871999979019 29000000.012999888510 28000000.002000000328 3896224.024000049103 60307.031722804 2023-12-29T00:45:40.850228+00:00 19994330.876000050455 29000000.042000059038 28000000.026999998838 3892999.944000006188 60307.031734405 2023-12-29T00:45:41.852622+00:00 19994330.870000001043 28999999.973000049591 28000000.010999988765 3893870.064000010025 60307.031746007 2023-12-29T00:45:42.855018+00:00 19994330.877999901772 28999999.953999999911 27999999.925000000745 3897236.986999989022 60307.031757609 2023-12-29T00:45:43.857410+00:00 19994330.874000068754 29000000.018000010401 28000000.029000010341 3891119.069000006188 60307.031769210 2023-12-29T00:45:44.859805+00:00 19994330.871999979019 29000000.017999891192 27999999.970999989659 3893073.959999918938 60307.031780632 2023-12-29T00:45:45.846578+00:00 19994330.876000050455 29000000.011000040919 28000000.067000001669 3893694.003000020981 60307.031792414 2023-12-29T00:45:46.864605+00:00 19994330.870999928564 28999999.993000030518 27999999.997000008821 3899908.965999960899 60307.031803835 2023-12-29T00:45:47.851373+00:00 19994330.879000071436 29000000.009999990463 27999999.977999988943 3895362.964000105858 60307.031815437 2023-12-29T00:45:48.853769+00:00 19994330.870999928564 28999999.963999990374 27999999.942000031471 3897826.024999976158 60307.031827039 2023-12-29T00:45:49.856170+00:00 19994330.871000051498 29000000.030000001192 28000000.024999979883 3893103.080999969970 60307.031838641 2023-12-29T00:45:50.858569+00:00 19994330.875999998301 29000000.011999998242 28000000.110000010580 3898453.845000029076 60307.031850243 2023-12-29T00:45:51.860968+00:00 19994330.872999999672 28999999.981000009924 27999999.899999979883 3893172.082000017166 60307.031861769 2023-12-29T00:45:52.856861+00:00 19994330.875999998301 29000000.015999991447 28000000.044000029564 3893378.987999916077 60307.031873446 2023-12-29T00:45:53.865773+00:00 19994330.872999999672 28999999.986000001431 27999999.958000000566 3897041.037000060081 60307.031884792 2023-12-29T00:45:54.846043+00:00 19994330.871999990195 29000000.011000011116 28000000.044999960810 3894601.950999975204 60307.031896575 2023-12-29T00:45:55.864066+00:00 19994330.869999989867 28999999.972999989986 27999999.971000019461 3898178.082000017166 60307.031907996 2023-12-29T00:45:56.850841+00:00 19994330.877000000328 29000000.029000010341 28000000.018000070006 3895801.932000041008 60307.031919598 2023-12-29T00:45:57.853235+00:00 19994330.872000008821 28999999.999999970198 28000000.013999938965 3897089.036999940872 60307.031931199 2023-12-29T00:45:58.855630+00:00 19994330.879999998957 28999999.979000028223 27999999.958999991417 3895542.963000059128 60307.031942801 2023-12-29T00:45:59.858024+00:00 19994330.870000001043 29000000.010999981314 27999999.983999971300 3893310.979999899864 60307.031954403 2023-12-29T00:46:00.860415+00:00 19994330.874000009149 28999999.977999988943 28000000.025000099093 3900946.975000023842 60307.031965824 2023-12-29T00:46:01.847195+00:00 19994330.872999999672 28999999.995000001043 27999999.977000001818 3896908.930000067223 60307.031977606 2023-12-29T00:46:02.865214+00:00 19994330.872000008821 29000000.018000010401 28000000.028999920934 3892138.087000011932 60307.031989028 2023-12-29T00:46:03.851985+00:00 19994330.875000000000 29000000.000999990851 28000000.024999979883 3894404.120999931823 60307.032000629 2023-12-29T00:46:04.854376+00:00 19994330.875000000000 29000000.000000000000 27999999.989000078291 3895189.947000027169 60307.032012231 2023-12-29T00:46:05.856769+00:00 19994330.870999988168 29000000.010000050068 28000000.037999991328 3893716.883000016212 60307.032023833 2023-12-29T00:46:06.859172+00:00 19994330.875999990851 28999999.984000030905 27999999.965000029653 3897044.128000020981 60307.032035254 2023-12-29T00:46:07.845952+00:00 19994330.874000009149 29000000.011999960989 28000000.005999919027 3892561.922999978065 60307.032046856 2023-12-29T00:46:08.848352+00:00 19994330.875999990851 28999999.986999988556 27999999.962000008672 3893259.024999976158 60307.032058639 2023-12-29T00:46:09.866371+00:00 19994330.871999979019 29000000.006999969482 28000000.009999990463 3893853.052999999840 60307.032070060 2023-12-29T00:46:10.853157+00:00 19994330.873000029474 29000000.026000019163 28000000.022999998182 3896587.949000000022 60307.032081662 2023-12-29T00:46:11.855556+00:00 19994330.871999979019 28999999.965999960899 27999999.973000049591 3894073.981999998912 60307.032093263 2023-12-29T00:46:12.857952+00:00 19994330.876000050455 28999999.989000078291 27999999.972999930382 3889779.944999999832 60307.032104865 2023-12-29T00:46:13.860353+00:00 19994330.872999969870 29000000.029999971390 28000000.111000061035 3899676.080000001937 60307.032116286 2023-12-29T00:46:14.847129+00:00 19994330.878000020981 28999999.983000040054 27999999.908999919891 3894628.025999996811 60307.032127888 2023-12-29T00:46:15.849525+00:00 19994330.870999928564 29000000.012999888510 28000000.032000061125 3893717.005000003148 60307.032139490 2023-12-29T00:46:16.851918+00:00 19994330.873000029474 28999999.984000090510 27999999.970000028610 3895484.842000000179 60307.032151092 2023-12-29T00:46:17.854312+00:00 19994330.875000000000 28999999.980000019073 27999999.991999991238 3897747.083000001032 60307.032162693 2023-12-29T00:46:18.856705+00:00 19994330.871000051498 29000000.060999989510 28000000.046000000089 3893777.077000000048 60307.032174295 2023-12-29T00:46:19.859100+00:00 19994330.875000000000 28999999.970999959856 28000000.015000000596 3892604.896999999881 60307.032185897 2023-12-29T00:46:20.861499+00:00 19994330.871999979019 28999999.981999989599 27999999.964000001550 3889648.057999997865 60307.032197318 2023-12-29T00:46:21.848278+00:00 19994330.876000050455 29000000.009999990463 28000000.001000020653 3893001.100000001024 60307.032209101 2023-12-29T00:46:22.866295+00:00 19994330.873999949545 28999999.995000001043 28000000.014999989420 3890542.916000001132 60307.032220522 2023-12-29T00:46:23.853071+00:00 19994330.873999949545 29000000.028000000864 27999999.999000009149 3896762.954999998212 60307.032232123 2023-12-29T00:46:24.855466+00:00 19994330.875000000000 28999999.993000030518 28000000.011999990791 3895028.016999997199 60307.032243544 2023-12-29T00:46:25.842237+00:00 19994330.871000051498 29000000.016000028700 27999999.969999969006 3895591.964000009000 60307.032255327 2023-12-29T00:46:26.860259+00:00 19994330.871999979019 29000000.002999998629 28000000.015000049025 3900613.006999998819 60307.032266929 2023-12-29T00:46:27.862663+00:00 19994330.876000050455 28999999.960999999195 27999999.991000000387 3899075.092999995220 60307.032278350 2023-12-29T00:46:28.849434+00:00 19994330.873000029474 29000000.008000001311 27999999.995000001043 3894292.866999999154 60307.032290133 2023-12-29T00:46:29.867455+00:00 19994330.875000000000 28999999.991999998689 28000000.007999960333 3896637.080999999773 60307.032301554 2023-12-29T00:46:30.854223+00:00 19994330.873999949545 28999999.995000001043 27999999.978000041097 3893027.946999996901 60307.032313155 2023-12-29T00:46:31.856620+00:00 19994330.871999979019 29000000.032000008970 28000000.020999971777 3898474.010000004899 60307.032324682 2023-12-29T00:46:32.852506+00:00 19994330.873999949545 29000000.008999999613 27999999.988000039011 3894134.012999997009 60307.032336359 2023-12-29T00:46:33.861414+00:00 19994330.878000020981 28999999.967999991030 28000000.021999958903 3897077.993000001181 60307.032347705 2023-12-29T00:46:34.841687+00:00 19994330.869000080973 29000000.006000008434 27999999.997000038624 3895199.966000006068 60307.032359487 2023-12-29T00:46:35.859705+00:00 19994330.875999931246 28999999.991000000387 28000000.002000030130 3892451.109999998938 60307.032371164 2023-12-29T00:46:36.868611+00:00 19994330.871999979019 29000000.020999971777 28000000.028999920934 3894436.930999993812 60307.032382510 2023-12-29T00:46:37.848871+00:00 19994330.875000000000 28999999.999000009149 27999999.950999978930 3892701.062000005972 60307.032394293 2023-12-29T00:46:38.866888+00:00 19994330.876000050455 28999999.972999989986 27999999.997000098228 3890679.004999995232 60307.032405714 2023-12-29T00:46:39.853666+00:00 19994330.871999979019 29000000.009999990463 27999999.991999980062 3894161.010000004899 60307.032417316 2023-12-29T00:46:40.856067+00:00 19994330.875000000000 28999999.995000001043 28000000.047999981791 3893047.871999993920 60307.032428737 2023-12-29T00:46:41.842848+00:00 19994330.871000051498 29000000.007000029087 27999999.942999958992 3891712.048999994993 60307.032440519 2023-12-29T00:46:42.860875+00:00 19994330.871999979019 29000000.009999990463 28000000.034000039101 3890248.076000019908 60307.032451941 2023-12-29T00:46:43.847655+00:00 19994330.875999998301 28999999.979000028223 27999999.996999979019 3895318.930999993812 60307.032463542 2023-12-29T00:46:44.850051+00:00 19994330.872000001371 29000000.015999909490 28000000.016999959946 3895570.023000001907 60307.032475325 2023-12-29T00:46:45.868070+00:00 19994330.877999998629 29000000.029000040144 28000000.057000041008 3897999.950999975204 60307.032486746 2023-12-29T00:46:46.854843+00:00 19994330.872999999672 28999999.965000029653 27999999.919000029564 3898337.975000023842 60307.032498348 2023-12-29T00:46:47.857241+00:00 19994330.870999988168 29000000.000000000000 28000000.056999921799 3894599.107999979984 60307.032509769 2023-12-29T00:46:48.844019+00:00 19994330.873000010848 29000000.008999940008 27999999.942000031471 3896737.009000002872 60307.032521551 2023-12-29T00:46:49.862037+00:00 19994330.875000000000 28999999.995000001043 27999999.991999980062 3896529.972000002861 60307.032532972 2023-12-29T00:46:50.848810+00:00 19994330.872999999672 28999999.996999979019 28000000.024000048637 3892298.935000001919 60307.032544574 2023-12-29T00:46:51.851204+00:00 19994330.875999990851 29000000.031000021845 27999999.985000010580 3893543.071999996901 60307.032556176 2023-12-29T00:46:52.853597+00:00 19994330.874000009149 28999999.971999999136 28000000.000000000000 3894697.965000004042 60307.032567778 2023-12-29T00:46:53.855992+00:00 19994330.874000009149 28999999.991000059992 28000000.000000000000 3891159.990999997128 60307.032579380 2023-12-29T00:46:54.858395+00:00 19994330.872999999672 29000000.003999948502 27999999.977999929339 3896503.104000002146 60307.032590982 2023-12-29T00:46:55.860794+00:00 19994330.870999988168 29000000.009000059217 28000000.013000000268 3896564.948000013828 60307.032602583 2023-12-29T00:46:56.863195+00:00 19994330.876000020653 28999999.990999940783 28000000.028999999166 3896154.903999983799 60307.032614004 2023-12-29T00:46:57.849968+00:00 19994330.875999990851 29000000.009000059217 28000000.002999991179 3895207.082000017166 60307.032625606 2023-12-29T00:46:58.852366+00:00 19994330.869000021368 29000000.000000000000 27999999.991000011563 3889259.031999974977 60307.032637208 2023-12-29T00:46:59.854765+00:00 19994330.877999961376 29000000.019999980927 28000000.030999999493 3896644.924000024796 60307.032648810 2023-12-29T00:47:00.857153+00:00 19994330.869000021368 28999999.977000001818 27999999.956999991089 3895260.007999985944 60307.032660231 2023-12-29T00:47:01.843924+00:00 19994330.876999970526 28999999.977999929339 27999999.981000009924 3888635.062000005972 60307.032672013 2023-12-29T00:47:02.861946+00:00 19994330.875000000000 29000000.027000069618 28000000.037999991328 3892727.078999996185 60307.032683615 2023-12-29T00:47:03.864337+00:00 19994330.871000051498 28999999.980000000447 27999999.930999990553 3894616.900999993086 60307.032695036 2023-12-29T00:47:04.851114+00:00 19994330.875000000000 29000000.017000000924 28000000.104000028223 3898991.902000010014 60307.032706638 2023-12-29T00:47:05.853515+00:00 19994330.872999969870 29000000.013000000268 27999999.959999978542 3900405.009999989998 60307.032718240 2023-12-29T00:47:06.855909+00:00 19994330.870000001043 28999999.981000009924 27999999.986000001431 3893291.131999998819 60307.032729841 2023-12-29T00:47:07.858303+00:00 19994330.878000020981 29000000.019999980927 28000000.035000029951 3893277.893999993801 60307.032741263 2023-12-29T00:47:08.845079+00:00 19994330.871999979019 28999999.997000008821 27999999.975999951363 3898515.056000024080 60307.032753045 2023-12-29T00:47:09.863106+00:00 19994330.877999961376 28999999.979999989271 27999999.973000049591 3899421.969999998808 60307.032764466 2023-12-29T00:47:10.849879+00:00 19994330.873000029474 29000000.008000019938 27999999.995999988168 3897965.056999980938 60307.032776068 2023-12-29T00:47:11.852276+00:00 19994330.871000051498 29000000.006999969482 27999999.999000009149 3896942.997000008821 60307.032787594 2023-12-29T00:47:12.848170+00:00 19994330.875000000000 28999999.990000009537 28000000.051999989897 3894942.006000012159 60307.032799272 2023-12-29T00:47:13.857074+00:00 19994330.873999949545 29000000.004000011832 27999999.967999938875 3895076.959999979008 60307.032810873 2023-12-29T00:47:14.859470+00:00 19994330.873999949545 29000000.002000030130 27999999.986000061035 3889443.950000017881 60307.032822400 2023-12-29T00:47:15.855368+00:00 19994330.875000000000 29000000.003999948502 28000000.044000029564 3891547.055999993812 60307.032834077 2023-12-29T00:47:16.864278+00:00 19994330.873000029474 29000000.010000050068 28000000.015999909490 3895072.949000000954 60307.032845423 2023-12-29T00:47:17.844544+00:00 19994330.875000000000 28999999.964999970049 27999999.934000018984 3897662.034999995958 60307.032857206 2023-12-29T00:47:18.862558+00:00 19994330.871000051498 29000000.038999971002 28000000.026000019163 3896465.990999997128 60307.032868627 2023-12-29T00:47:19.849331+00:00 19994330.875999931246 28999999.962000008672 27999999.975999951363 3892694.944999992847 60307.032880228 2023-12-29T00:47:20.851726+00:00 19994330.873000029474 29000000.004999998957 27999999.991000059992 3895889.014999986161 60307.032891830 2023-12-29T00:47:21.854123+00:00 19994330.870000001043 29000000.001000050455 28000000.041000008583 3891712.976000010967 60307.032903432 2023-12-29T00:47:22.856522+00:00 19994330.876999970526 28999999.993000030518 27999999.973999980837 3895182.155000030994 60307.032915034 2023-12-29T00:47:23.858921+00:00 19994330.876000050455 29000000.019999980927 28000000.029999971390 3895509.861999989022 60307.032926455 2023-12-29T00:47:24.845699+00:00 19994330.868000030518 28999999.991999980062 28000000.006000038236 3898395.027999997139 60307.032938237 2023-12-29T00:47:25.863716+00:00 19994330.878000020981 29000000.013999938965 27999999.932999968529 3895828.019999980927 60307.032949659 2023-12-29T00:47:26.850492+00:00 19994330.870000001043 28999999.979000091553 27999999.991999980062 3897276.045000017155 60307.032961261 2023-12-29T00:47:27.852887+00:00 19994330.875000000000 28999999.996999979019 28000000.055000070482 3895016.089999973774 60307.032972862 2023-12-29T00:47:28.855290+00:00 19994330.876999970526 29000000.009999990463 28000000.021000031382 3892746.819000006188 60307.032984464 2023-12-29T00:47:29.857686+00:00 19994330.871999979019 29000000.016000028700 28000000.000999931246 3894081.026000022888 60307.032996066 2023-12-29T00:47:30.860089+00:00 19994330.868999961764 29000000.000000000000 27999999.968999978155 3896021.876999973785 60307.033007487 2023-12-29T00:47:31.846868+00:00 19994330.876999970526 28999999.998999949545 28000000.036000009626 3893056.180000007153 60307.033019269 2023-12-29T00:47:32.864879+00:00 19994330.873000029474 28999999.988999959081 27999999.966000080109 3897195.907999991905 60307.033030690 2023-12-29T00:47:33.851621+00:00 19994330.876999970526 28999999.984000090510 27999999.969000000507 3892605.023000001907 60307.033042291 2023-12-29T00:47:34.853980+00:00 19994330.872000098228 29000000.000999931246 28000000.030999999493 3893953.071000040043 60307.033053893 2023-12-29T00:47:35.856352+00:00 19994330.873999949545 29000000.006999969482 28000000.021999999881 3894540.989999949932 60307.033065495 2023-12-29T00:47:36.858754+00:00 19994330.873999949545 28999999.986000061035 27999999.959999989718 3896925.973000050057 60307.033076916 2023-12-29T00:47:37.845533+00:00 19994330.872000001371 29000000.029999971390 28000000.026999998838 3896276.000999987125 60307.033088518 2023-12-29T00:47:38.847932+00:00 19994330.875999998301 28999999.993000030518 28000000.006000008434 3893058.972000002861 60307.033100119 2023-12-29T00:47:39.850321+00:00 19994330.877000000328 28999999.988000039011 27999999.991000000387 3895824.087999999989 60307.033111721 2023-12-29T00:47:40.852713+00:00 19994330.872999999672 29000000.008999999613 27999999.997999999672 3898202.981999992859 60307.033123323 2023-12-29T00:47:41.855108+00:00 19994330.872999999672 28999999.999000001699 27999999.981000009924 3892292.008000016212 60307.033134925 2023-12-29T00:47:42.857503+00:00 19994330.872000008821 29000000.021999999881 28000000.055999990553 3893526.027999997139 60307.033146527 2023-12-29T00:47:43.859907+00:00 19994330.873999979347 28999999.974999990314 27999999.930000010878 3895614.981999992859 60307.033157948 2023-12-29T00:47:44.846690+00:00 19994330.877000000328 29000000.011000011116 28000000.032999988645 3893819.968999981880 60307.033169550 2023-12-29T00:47:45.849089+00:00 19994330.868000000715 29000000.021000001580 28000000.022999998182 3892638.893999993801 60307.033181151 2023-12-29T00:47:46.851484+00:00 19994330.874000009149 28999999.978999998420 27999999.990000009537 3892864.114000021946 60307.033192753 2023-12-29T00:47:47.853873+00:00 19994330.873999979347 29000000.015000019222 28000000.005999978632 3889465.918999969959 60307.033204174 2023-12-29T00:47:48.840646+00:00 19994330.875000000000 28999999.994000021368 27999999.998000029474 3894654.016000031959 60307.033215957 2023-12-29T00:47:49.858670+00:00 19994330.875000029802 28999999.997999969870 27999999.960999969393 3893216.958999990951 60307.033227559 2023-12-29T00:47:50.861072+00:00 19994330.872999969870 29000000.002000030130 28000000.013000011444 3893845.000999987125 60307.033238980 2023-12-29T00:47:51.847857+00:00 19994330.874000009149 28999999.998999949545 27999999.979000028223 3894758.037999988068 60307.033250763 2023-12-29T00:47:52.865885+00:00 19994330.875000000000 29000000.001000050455 28000000.085999969393 3893067.010000050068 60307.033262183 2023-12-29T00:47:53.852661+00:00 19994330.869000021368 28999999.991999980062 27999999.957000020891 3895066.121999979019 60307.033273785 2023-12-29T00:47:54.855062+00:00 19994330.876999970526 29000000.013000011444 27999999.996999979019 3894979.824000000954 60307.033285312 2023-12-29T00:47:55.850955+00:00 19994330.870999988168 28999999.989999949932 27999999.970999959856 3893283.091000020970 60307.033296989 2023-12-29T00:47:56.859854+00:00 19994330.875999990851 29000000.003000020981 28000000.031000021845 3894267.909999967087 60307.033308335 2023-12-29T00:47:57.840127+00:00 19994330.876000050455 29000000.023000061512 27999999.991000059992 3893717.098999977112 60307.033320117 2023-12-29T00:47:58.858146+00:00 19994330.870000001043 29000000.000000000000 28000000.024999979883 3895339.998000026215 60307.033331795 2023-12-29T00:47:59.867050+00:00 19994330.875000000000 28999999.980999950320 27999999.967000011355 3894196.981999992859 60307.033343140 2023-12-29T00:48:00.847308+00:00 19994330.873999949545 29000000.000000000000 28000000.009999990463 3896179.875999987125 60307.033354923 2023-12-29T00:48:01.865322+00:00 19994330.871000051498 28999999.980000019073 28000000.044000029564 3892856.108000040054 60307.033366344 2023-12-29T00:48:02.852094+00:00 19994330.876999970526 29000000.021000031382 27999999.970999959856 3894450.959999979008 60307.033377945 2023-12-29T00:48:03.854491+00:00 19994330.873000029474 28999999.978999968618 28000000.000000000000 3893945.979000031948 60307.033389367 2023-12-29T00:48:04.841274+00:00 19994330.875000000000 29000000.006999969482 27999999.948000069708 3896768.033999979030 60307.033401149 2023-12-29T00:48:05.859296+00:00 19994330.875000000000 29000000.003000020981 28000000.024999979883 3896906.990999997128 60307.033412570 2023-12-29T00:48:06.846064+00:00 19994330.870999928564 29000000.006999969482 28000000.000000000000 3895746.978999971878 60307.033424172 2023-12-29T00:48:07.848459+00:00 19994330.876000050455 29000000.001000050455 28000000.054000020027 3895482.078999996185 60307.033435955 2023-12-29T00:48:08.866475+00:00 19994330.873999949545 28999999.960999969393 27999999.909999970347 3891292.063000022899 60307.033447376 2023-12-29T00:48:09.853251+00:00 19994330.870000001043 28999999.996999979019 28000000.003999948502 3893958.958000003826 60307.033458977 2023-12-29T00:48:10.855648+00:00 19994330.876000050455 29000000.014000058174 28000000.042999979109 3890663.954999982845 60307.033470399 2023-12-29T00:48:11.842429+00:00 19994330.871999979019 29000000.013000011444 27999999.989000078291 3891546.921999990940 60307.033482181 2023-12-29T00:48:12.860456+00:00 19994330.875000000000 29000000.007999900728 28000000.017999999225 3896644.163000047207 60307.033493603 2023-12-29T00:48:13.847257+00:00 19994330.873999949545 28999999.989000078291 27999999.964000001550 3892225.872999966145 60307.033505204 2023-12-29T00:48:14.849655+00:00 19994330.874000068754 29000000.046999931335 28000000.008000001311 3896756.111999989022 60307.033516806 2023-12-29T00:48:15.852052+00:00 19994330.873999949545 28999999.962000008672 28000000.012999981642 3892298.885000050068 60307.033528408 2023-12-29T00:48:16.854453+00:00 19994330.873000029474 28999999.983000040054 27999999.973000019789 3891647.027999997139 60307.033540010 2023-12-29T00:48:17.856850+00:00 19994330.873000029474 29000000.037000000477 28000000.100999981165 3893972.046999990940 60307.033551431 2023-12-29T00:48:18.843621+00:00 19994330.875000000000 28999999.988000001758 27999999.968000020832 3897517.027999997139 60307.033563213 2023-12-29T00:48:19.861650+00:00 19994330.870000001043 29000000.011000011116 27999999.964999970049 3898611.953999996185 60307.033574635 2023-12-29T00:48:20.848426+00:00 19994330.878000020981 28999999.952000010759 27999999.991000030190 3893684.800000011921 60307.033586237 2023-12-29T00:48:21.850823+00:00 19994330.876999970526 29000000.047999981791 28000000.032999988645 3896725.173999965191 60307.033597838 2023-12-29T00:48:22.853216+00:00 19994330.870000001043 29000000.008000019938 28000000.018999990076 3889080.064999998081 60307.033609440 2023-12-29T00:48:23.855616+00:00 19994330.873000029474 28999999.972999989986 27999999.961000028998 3893407.976999998093 60307.033620861 2023-12-29T00:48:24.842391+00:00 19994330.871999979019 29000000.008999999613 28000000.041999999434 3894318.950000048149 60307.033632644 2023-12-29T00:48:25.860408+00:00 19994330.873999949545 29000000.006000008434 27999999.990000009537 3896325.013999999035 60307.033644245 2023-12-29T00:48:26.862809+00:00 19994330.878000020981 28999999.985000010580 27999999.969999969006 3892017.019999920856 60307.033655667 2023-12-29T00:48:27.849585+00:00 19994330.871999979019 28999999.986999988556 27999999.991000000387 3898018.040000081062 60307.033667268 2023-12-29T00:48:28.851979+00:00 19994330.873000029474 28999999.991999980062 28000000.031000021845 3894833.931999921799 60307.033678870 2023-12-29T00:48:29.854373+00:00 19994330.873000029474 29000000.015999969095 28000000.004000011832 3895378.109000086784 60307.033690472 2023-12-29T00:48:30.856766+00:00 19994330.873999949545 28999999.993000030518 27999999.987999979407 3894585.041999936104 60307.033701893 2023-12-29T00:48:31.843535+00:00 19994330.874000001699 28999999.994000021368 27999999.981999989599 3890498.917000054847 60307.033713676 2023-12-29T00:48:32.861562+00:00 19994330.875999998301 28999999.995999988168 28000000.009000059217 3893886.944000006188 60307.033725096 2023-12-29T00:48:33.848335+00:00 19994330.870999988168 29000000.028999980539 28000000.001999970526 3888770.026000022888 60307.033736698 2023-12-29T00:48:34.850728+00:00 19994330.875999998301 29000000.007000029087 28000000.015999909490 3891574.011999965180 60307.033748300 2023-12-29T00:48:35.853123+00:00 19994330.871000010520 28999999.990000009537 27999999.965000029653 3891887.054000020027 60307.033759902 2023-12-29T00:48:36.855524+00:00 19994330.875999998301 28999999.980000019073 28000000.006999969482 3892903.873999952804 60307.033771504 2023-12-29T00:48:37.857924+00:00 19994330.873999979347 29000000.018999930471 28000000.077000018209 3891139.042000054847 60307.033783030 2023-12-29T00:48:38.853816+00:00 19994330.874000009149 28999999.970000028610 27999999.894999980927 3893504.044999957085 60307.033794708 2023-12-29T00:48:39.862719+00:00 19994330.872999999672 29000000.036999940872 28000000.045000080019 3892399.985000013839 60307.033806053 2023-12-29T00:48:40.842990+00:00 19994330.872000008821 28999999.997000098228 28000000.028999920934 3892227.980000019073 60307.033817836 2023-12-29T00:48:41.861009+00:00 19994330.872999999672 29000000.011999960989 27999999.957000020891 3895530.962000011932 60307.033829257 2023-12-29T00:48:42.847779+00:00 19994330.877000000328 28999999.967000011355 27999999.986999988556 3896502.025999904145 60307.033840858 2023-12-29T00:48:43.850172+00:00 19994330.869999971241 28999999.987999919802 27999999.983000040054 3891167.966000080109 60307.033852460 2023-12-29T00:48:44.852570+00:00 19994330.878000020981 29000000.015000101179 28000000.064000010490 3891612.100999950897 60307.033864062 2023-12-29T00:48:45.854968+00:00 19994330.873000029474 29000000.012999888510 27999999.980000019073 3889918.962000011932 60307.033875664 2023-12-29T00:48:46.857365+00:00 19994330.867999970913 29000000.026000019163 28000000.046999931335 3892730.031000018120 60307.033887085 2023-12-29T00:48:47.844140+00:00 19994330.880999978632 28999999.960000038147 27999999.922000050545 3895289.955999969970 60307.033898868 2023-12-29T00:48:48.862162+00:00 19994330.870999988168 29000000.006000038236 28000000.008000019938 3891255.060000061989 60307.033910288 2023-12-29T00:48:49.848938+00:00 19994330.872000038624 28999999.980999950320 28000000.054000020027 3896209.896999955177 60307.033921890 2023-12-29T00:48:50.851333+00:00 19994330.875999990851 29000000.003000020981 27999999.975999999791 3891096.952000021935 60307.033933312 2023-12-29T00:48:51.838110+00:00 19994330.871999979019 29000000.029000040144 27999999.945999998599 3896247.153999925125 60307.033945094 2023-12-29T00:48:52.856131+00:00 19994330.876000050455 28999999.975999951363 28000000.015999998897 3893941.943000078201 60307.033956696 2023-12-29T00:48:53.858529+00:00 19994330.873999949545 29000000.026999950409 28000000.022999998182 3894134.954999924172 60307.033968117 2023-12-29T00:48:54.845312+00:00 19994330.871000051498 28999999.989999990910 27999999.991999980062 3894269.093000053894 60307.033979900 2023-12-29T00:48:55.863330+00:00 19994330.877999961376 28999999.993999999017 28000000.024000018835 3890741.995000004768 60307.033991321 2023-12-29T00:48:56.850104+00:00 19994330.873000029474 29000000.000000000000 27999999.981999989599 3894213.985000013839 60307.034002922 2023-12-29T00:48:57.852503+00:00 19994330.870000001043 29000000.017000000924 27999999.969999998808 3892528.954999924172 60307.034014524 2023-12-29T00:48:58.854900+00:00 19994330.876999970526 28999999.981999989599 28000000.065999981016 3892367.001000047196 60307.034026126 2023-12-29T00:48:59.857293+00:00 19994330.870000001043 29000000.013000011444 27999999.953000009060 3893370.972000002861 60307.034037547 2023-12-29T00:49:00.844065+00:00 19994330.878000020981 28999999.989999979734 27999999.949999991804 3892337.001000047196 60307.034049149 2023-12-29T00:49:01.846461+00:00 19994330.873000029474 29000000.017000019550 28000000.045000020415 3897042.959999918938 60307.034060931 2023-12-29T00:49:02.864475+00:00 19994330.872999910265 28999999.992000009865 27999999.995999988168 3893760.081000090111 60307.034072353 2023-12-29T00:49:03.851247+00:00 19994330.876000050455 28999999.968999978155 27999999.970000028610 3896595.890999913216 60307.034083954 2023-12-29T00:49:04.853638+00:00 19994330.871999979019 29000000.022000011057 28000000.046999990940 3893676.024000049103 60307.034095556 2023-12-29T00:49:05.856028+00:00 19994330.871999979019 29000000.014999989420 27999999.977999988943 3897056.128999948967 60307.034107157 2023-12-29T00:49:06.858422+00:00 19994330.875000000000 28999999.991999980062 28000000.035000029951 3895567.952000021935 60307.034118579 2023-12-29T00:49:07.845201+00:00 19994330.872000098228 28999999.971999999136 27999999.986000001431 3891659.016999959946 60307.034130180 2023-12-29T00:49:08.847598+00:00 19994330.876999970526 29000000.014999989420 28000000.005999978632 3896300.013000010978 60307.034141782 2023-12-29T00:49:09.849995+00:00 19994330.873000029474 28999999.994000021368 28000000.006999969482 3897795.042999982834 60307.034153384 2023-12-29T00:49:10.852390+00:00 19994330.872999910265 29000000.032000008970 27999999.998000029474 3896114.981000065804 60307.034164986 2023-12-29T00:49:11.854783+00:00 19994330.876000050455 28999999.991999980062 27999999.975999951363 3894494.957999945153 60307.034176588 2023-12-29T00:49:12.857180+00:00 19994330.870999928564 28999999.944000009447 27999999.981999989599 3894625.941000103951 60307.034188190 2023-12-29T00:49:13.859578+00:00 19994330.873000029474 29000000.060000058264 28000000.047000050545 3892786.016999959946 60307.034199610 2023-12-29T00:49:14.846354+00:00 19994330.875000000000 28999999.972999930382 27999999.998999949545 3896179.911000012886 60307.034211212 2023-12-29T00:49:15.848751+00:00 19994330.871999979019 29000000.006000038236 27999999.990000009537 3893996.080999969970 60307.034222814 2023-12-29T00:49:16.851143+00:00 19994330.881000038236 29000000.016000028700 28000000.042000059038 3894554.049000024796 60307.034234416 2023-12-29T00:49:17.853541+00:00 19994330.866999980062 28999999.990999940783 27999999.942999958992 3895275.919999957085 60307.034245943 2023-12-29T00:49:18.849435+00:00 19994330.875000000000 29000000.006999969482 28000000.014999989420 3893226.070999979973 60307.034257620 2023-12-29T00:49:19.858337+00:00 19994330.874000068754 28999999.991000059992 27999999.980000019073 3891628.088000059128 60307.034269221 2023-12-29T00:49:20.860730+00:00 19994330.870999928564 29000000.016000028700 28000000.009999990463 3895175.960999966133 60307.034280748 2023-12-29T00:49:21.856622+00:00 19994330.874000068754 29000000.014999989420 28000000.019000049680 3897626.955000042915 60307.034292425 2023-12-29T00:49:22.865531+00:00 19994330.876999970526 28999999.957999940962 27999999.980999950320 3893992.936999917030 60307.034303771 2023-12-29T00:49:23.845795+00:00 19994330.873000029474 29000000.018000010401 28000000.029999971390 3890072.008000016212 60307.034315373 2023-12-29T00:49:24.848189+00:00 19994330.875000000000 28999999.981999989599 27999999.963000059128 3893687.989000082016 60307.034326974 2023-12-29T00:49:25.850587+00:00 19994330.872000001371 28999999.996000051498 28000000.000000000000 3891855.066999911796 60307.034338576 2023-12-29T00:49:26.852983+00:00 19994330.872999999672 29000000.037999991328 27999999.991999980062 3895619.063000082970 60307.034349997 2023-12-29T00:49:27.839757+00:00 19994330.875999990851 28999999.977000001818 28000000.037999991328 3896067.894999980927 60307.034361780 2023-12-29T00:49:28.857780+00:00 19994330.870000001043 29000000.016000028700 27999999.947000000626 3892392.121999979019 60307.034373382 2023-12-29T00:49:29.860183+00:00 19994330.875000000000 28999999.988999959081 28000000.017000000924 3890489.832000017166 60307.034384803 2023-12-29T00:49:30.846957+00:00 19994330.874000001699 28999999.993000030518 28000000.008000001311 3895053.090999960899 60307.034396585 2023-12-29T00:49:31.864974+00:00 19994330.874000009149 29000000.032999999821 28000000.013999998569 3893988.935000061989 60307.034408006 2023-12-29T00:49:32.851753+00:00 19994330.875999990851 28999999.967999998480 27999999.971999999136 3894422.060999989975 60307.034419608 2023-12-29T00:49:33.854152+00:00 19994330.870999988168 28999999.959999989718 28000000.021999981254 3891063.029999970924 60307.034431029 2023-12-29T00:49:34.840926+00:00 19994330.876000020653 29000000.040999989957 27999999.992000009865 3892847.988000034820 60307.034442812 2023-12-29T00:49:35.858945+00:00 19994330.872999999672 28999999.987000018358 27999999.988000009209 3887893.019999980927 60307.034454233 2023-12-29T00:49:36.845720+00:00 19994330.872999999672 29000000.026999980211 28000000.009999990463 3889592.019999980927 60307.034465834 2023-12-29T00:49:37.848115+00:00 19994330.873999979347 28999999.998000029474 28000000.012000020593 3890708.907999991905 60307.034477617 2023-12-29T00:49:38.866132+00:00 19994330.875999990851 28999999.991999980062 28000000.001999970526 3885989.957000017166 60307.034489038 2023-12-29T00:49:39.852907+00:00 19994330.869000021368 29000000.009000029415 28000000.004999998957 3895809.154000043869 60307.034500640 2023-12-29T00:49:40.855301+00:00 19994330.877000030130 28999999.986999988556 27999999.971000019461 3888236.977999926079 60307.034512061 2023-12-29T00:49:41.842078+00:00 19994330.871999979019 29000000.005999978632 27999999.981999989599 3894086.023000001907 60307.034523844 2023-12-29T00:49:42.860097+00:00 19994330.874000009149 28999999.978999968618 28000000.022000011057 3896769.869000076782 60307.034535265 2023-12-29T00:49:43.846873+00:00 19994330.874000009149 29000000.018000010401 28000000.000000000000 3894877.010999917984 60307.034546867 2023-12-29T00:49:44.849269+00:00 19994330.871999979019 29000000.008999999613 28000000.061999980360 3894978.001000047196 60307.034558468 2023-12-29T00:49:45.851668+00:00 19994330.876999970526 28999999.988000039011 27999999.981000009924 3895635.016000031959 60307.034570070 2023-12-29T00:49:46.854062+00:00 19994330.872000038624 29000000.000999990851 28000000.010999981314 3895226.975999950897 60307.034581672 2023-12-29T00:49:47.856451+00:00 19994330.872999969870 29000000.003000020981 28000000.004999998957 3894927.075999975204 60307.034593093 2023-12-29T00:49:48.843228+00:00 19994330.875999990851 28999999.997999969870 27999999.930999990553 3890455.881999969017 60307.034604875 2023-12-29T00:49:49.861246+00:00 19994330.872000038624 29000000.003999948502 28000000.069000009447 3894038.050999999046 60307.034616297 2023-12-29T00:49:50.848023+00:00 19994330.878000020981 28999999.982000108808 27999999.957000020891 3891580.985000013839 60307.034627899 2023-12-29T00:49:51.850424+00:00 19994330.873999949545 29000000.002999901772 27999999.978999968618 3899522.965000032913 60307.034639500 2023-12-29T00:49:52.852824+00:00 19994330.868999961764 29000000.021000031382 28000000.022999998182 3890926.133000016212 60307.034651102 2023-12-29T00:49:53.855227+00:00 19994330.875000000000 28999999.985000010580 28000000.013000011444 3891663.983999968041 60307.034662523 2023-12-29T00:49:54.842000+00:00 19994330.872000098228 29000000.001999970526 28000000.003000020981 3895532.942999958992 60307.034674125 2023-12-29T00:49:55.844393+00:00 19994330.873999949545 29000000.004999998957 28000000.013000011444 3892042.986000061035 60307.034685908 2023-12-29T00:49:56.862417+00:00 19994330.878999948502 28999999.995000001043 27999999.932000041008 3891270.057999968994 60307.034697329 2023-12-29T00:49:57.849185+00:00 19994330.872000098228 29000000.014999989420 28000000.054999951273 3892699.963999987114 60307.034708930 2023-12-29T00:49:58.851582+00:00 19994330.870999928564 28999999.999000068754 27999999.986999988556 3893826.083999990951 60307.034720532 2023-12-29T00:49:59.853977+00:00 19994330.874000068754 28999999.967000011355 28000000.008000019938 3884453.937000035774 60307.034732134 2023-12-29T00:50:00.856355+00:00 19994330.873999949545 29000000.005999919027 27999999.957000020891 3889226.059000014793 60307.034743660 2023-12-29T00:50:01.852246+00:00 19994330.873000029474 29000000.028000000864 28000000.003000020981 3895822.947999954224 60307.034755338 2023-12-29T00:50:02.861157+00:00 19994330.871999979019 28999999.998000029474 28000000.048999909312 3893566.976000071038 60307.034766683 2023-12-29T00:50:03.841429+00:00 19994330.876999970526 28999999.981999989599 27999999.942000031471 3896682.101999998093 60307.034778466 2023-12-29T00:50:04.859448+00:00 19994330.876000050455 29000000.034000039101 28000000.029999971390 3894200.947999954224 60307.034790067 2023-12-29T00:50:05.861844+00:00 19994330.870999928564 28999999.980000019073 28000000.002000089735 3891146.001999973785 60307.034801489 2023-12-29T00:50:06.848619+00:00 19994330.876000050455 28999999.996999979019 27999999.988999959081 3888803.969000101089 60307.034813090 2023-12-29T00:50:07.851010+00:00 19994330.871000051498 28999999.975999951363 27999999.949999999255 3890357.081999897957 60307.034824692 2023-12-29T00:50:08.853407+00:00 19994330.870999928564 29000000.013000000268 28000000.070999998599 3893589.938000082970 60307.034836294 2023-12-29T00:50:09.855805+00:00 19994330.879999998957 29000000.010999999940 28000000.000999998301 3890589.972999929916 60307.034847715 2023-12-29T00:50:10.842581+00:00 19994330.870000001043 29000000.002000000328 27999999.993999999017 3893910.113000034820 60307.034859498 2023-12-29T00:50:11.860597+00:00 19994330.873999949545 29000000.008999988437 28000000.003999978304 3888289.988000034820 60307.034870919 2023-12-29T00:50:12.847374+00:00 19994330.875000000000 29000000.004000011832 28000000.029000010341 3891170.906999946106 60307.034882520 2023-12-29T00:50:13.849771+00:00 19994330.874000068754 28999999.951999988407 27999999.953999999911 3892715.019000052940 60307.034894122 2023-12-29T00:50:14.852162+00:00 19994330.871999979019 29000000.018000010401 27999999.978000018746 3892105.051999927033 60307.034905724 2023-12-29T00:50:15.854559+00:00 19994330.873000029474 29000000.016999989748 28000000.024999979883 3893968.904000043869 60307.034917326 2023-12-29T00:50:16.856957+00:00 19994330.875000000000 29000000.002000030130 28000000.026000019163 3893969.955000042915 60307.034928747 2023-12-29T00:50:17.843743+00:00 19994330.875999931246 29000000.018999990076 27999999.985000010580 3889662.097000002861 60307.034940530 2023-12-29T00:50:18.861768+00:00 19994330.870000001043 28999999.973999980837 27999999.971999999136 3891048.023999928962 60307.034951951 2023-12-29T00:50:19.848545+00:00 19994330.877999998629 29000000.004999998957 27999999.991000000387 3893234.922000051010 60307.034963552 2023-12-29T00:50:20.850940+00:00 19994330.871999990195 29000000.007000029087 28000000.083999991417 3887117.075999975204 60307.034974974 2023-12-29T00:50:21.837712+00:00 19994330.872000008821 28999999.974999960512 27999999.930999990553 3887946.957000017166 60307.034986756 2023-12-29T00:50:22.855729+00:00 19994330.875999998301 29000000.024000048637 28000000.071999970824 3889503.037999988068 60307.034998358 2023-12-29T00:50:23.858120+00:00 19994330.874000001699 28999999.972999989986 27999999.939000010490 3891375.953999996185 60307.035009779 2023-12-29T00:50:24.844894+00:00 19994330.871000010520 29000000.024999979883 27999999.999000009149 3893885.983000040054 60307.035021562 2023-12-29T00:50:25.862913+00:00 19994330.877999991179 28999999.979999959469 28000000.006999969482 3892072.958999990951 60307.035032982 2023-12-29T00:50:26.849683+00:00 19994330.870000001043 29000000.029000040144 28000000.021000031382 3894641.013000010978 60307.035044584 2023-12-29T00:50:27.852078+00:00 19994330.875999990851 28999999.993000030518 27999999.970000028610 3891612.979999899864 60307.035056005 2023-12-29T00:50:28.838850+00:00 19994330.877000000328 28999999.991999980062 27999999.988999959081 3888968.083000063896 60307.035067788 2023-12-29T00:50:29.856866+00:00 19994330.868999991566 28999999.991999980062 28000000.034999970347 3892671.986999989022 60307.035079209 2023-12-29T00:50:30.843639+00:00 19994330.877000030130 29000000.024999979883 28000000.041000008583 3892436.019999980927 60307.035090811 2023-12-29T00:50:31.846038+00:00 19994330.868999961764 28999999.983999971300 27999999.955000039190 3891641.039000033867 60307.035102593 2023-12-29T00:50:32.864061+00:00 19994330.874000009149 29000000.008000019938 28000000.028000000864 3892080.957999945153 60307.035114015 2023-12-29T00:50:33.850836+00:00 19994330.877000030130 28999999.981000069529 27999999.968000050634 3891626.988000034820 60307.035125616 2023-12-29T00:50:34.853234+00:00 19994330.871999979019 29000000.029999971390 27999999.996999979019 3891507.963000059128 60307.035137218 2023-12-29T00:50:35.855626+00:00 19994330.875000000000 28999999.977000001818 28000000.000999931246 3890656.064999938011 60307.035148820 2023-12-29T00:50:36.858027+00:00 19994330.873000029474 28999999.991000059992 27999999.976000070572 3894134.945999979973 60307.035160241 2023-12-29T00:50:37.844799+00:00 19994330.875000000000 28999999.997999910265 28000000.031999949366 3890266.052999972831 60307.035171843 2023-12-29T00:50:38.847199+00:00 19994330.872999969870 29000000.016000028700 28000000.006999969482 3892187.875000000000 60307.035183445 2023-12-29T00:50:39.849600+00:00 19994330.871999979019 28999999.981999989599 27999999.971999999136 3890681.090000032913 60307.035195046 2023-12-29T00:50:40.851998+00:00 19994330.874000009149 29000000.028000000864 28000000.047000050545 3894673.978999971878 60307.035206648 2023-12-29T00:50:41.854397+00:00 19994330.875000000000 28999999.991000059992 27999999.945999979973 3892150.946000099182 60307.035218250 2023-12-29T00:50:42.856796+00:00 19994330.870999988168 29000000.000000000000 28000000.019999980927 3890165.159999967087 60307.035229851 2023-12-29T00:50:43.859192+00:00 19994330.879000011832 28999999.988999959081 28000000.002000089735 3895073.934999942780 60307.035241378 2023-12-29T00:50:44.855080+00:00 19994330.870000060648 29000000.001000050455 27999999.989999890327 3896693.004999995232 60307.035252980 2023-12-29T00:50:45.857485+00:00 19994330.875999931246 29000000.021000001580 28000000.021000001580 3889291.020000000019 60307.035264401 2023-12-29T00:50:46.844268+00:00 19994330.876000050455 28999999.986999999732 27999999.995999999344 3894784.935999998823 60307.035276003 2023-12-29T00:50:47.846664+00:00 19994330.870999928564 29000000.003000009805 28000000.004999998957 3888079.981000001077 60307.035287605 2023-12-29T00:50:48.849059+00:00 19994330.871000051498 29000000.006000000983 28000000.005000010133 3894071.061000001151 60307.035299207 2023-12-29T00:50:49.851452+00:00 19994330.876000050455 28999999.988999988884 27999999.950999990106 3889351.965999998152 60307.035310809 2023-12-29T00:50:50.853847+00:00 19994330.871999979019 29000000.023999989033 28000000.039000000805 3892317.017000000924 60307.035322410 2023-12-29T00:50:51.856244+00:00 19994330.878000020981 28999999.982000019401 27999999.983000010252 3894352.025000001770 60307.035334012 2023-12-29T00:50:52.858650+00:00 19994330.871999979019 28999999.978999998420 27999999.988999988884 3891550.911999997217 60307.035345433 2023-12-29T00:50:53.845423+00:00 19994330.870999928564 29000000.013999968767 27999999.969999998808 3896212.068999997806 60307.035357035 2023-12-29T00:50:54.847816+00:00 19994330.876000050455 29000000.007000029087 28000000.050999999046 3898548.975000001024 60307.035368637 2023-12-29T00:50:55.850203+00:00 19994330.870999928564 28999999.977000001818 28000000.007000029087 3889122.998999997973 60307.035380239 2023-12-29T00:50:56.852598+00:00 19994330.875000000000 29000000.017000019550 27999999.980999950320 3897236.002000004053 60307.035391659 2023-12-29T00:50:57.839371+00:00 19994330.875000000000 29000000.009999990463 28000000.008999999613 3895913.020000002813 60307.035403442 2023-12-29T00:50:58.857387+00:00 19994330.873000029474 29000000.007999960333 28000000.041999999434 3893305.923999994993 60307.035415044 2023-12-29T00:50:59.859776+00:00 19994330.876999970526 28999999.965000029653 27999999.959000051022 3892468.035000003874 60307.035426465 2023-12-29T00:51:00.846541+00:00 19994330.871000051498 29000000.003000020981 28000000.002999961376 3889732.058999999892 60307.035438066 2023-12-29T00:51:01.848931+00:00 19994330.876000050455 29000000.014999989420 28000000.004000011832 3893955.945999994874 60307.035449668 2023-12-29T00:51:02.851328+00:00 19994330.871999979019 29000000.008000019938 27999999.994000021368 3890858.958000003826 60307.035461270 2023-12-29T00:51:03.853722+00:00 19994330.871999979019 28999999.998999949545 27999999.960999969393 3893042.995000004768 60307.035472691 2023-12-29T00:51:04.840491+00:00 19994330.875000000000 29000000.006000038236 28000000.055999990553 3891509.082999988925 60307.035484473 2023-12-29T00:51:05.858505+00:00 19994330.873999949545 28999999.967999938875 27999999.977000001818 3889606.957000001799 60307.035495894 2023-12-29T00:51:06.845281+00:00 19994330.873000029474 28999999.997000098228 27999999.986000061035 3888669.063000007998 60307.035507496 2023-12-29T00:51:07.847681+00:00 19994330.876000050455 29000000.056999921799 28000000.070999979973 3891124.937999994028 60307.035519279 2023-12-29T00:51:08.865695+00:00 19994330.870000001043 28999999.967000011355 27999999.927999969572 3891764.981999992859 60307.035530700 2023-12-29T00:51:09.852467+00:00 19994330.876999970526 28999999.963000059128 28000000.032999988645 3887819.995000004768 60307.035542302 2023-12-29T00:51:10.854859+00:00 19994330.873999949545 29000000.024999979883 27999999.967000011355 3891791.083000003826 60307.035553723 2023-12-29T00:51:11.841627+00:00 19994330.870000001043 28999999.988000039011 28000000.016999959946 3896202.987000002991 60307.035565505 2023-12-29T00:51:12.859649+00:00 19994330.875000000000 29000000.053999900818 28000000.032000061125 3891540.958999990951 60307.035576927 2023-12-29T00:51:13.846432+00:00 19994330.871999990195 28999999.971000079066 27999999.998000029474 3897638.998999997973 60307.035588528 2023-12-29T00:51:14.848827+00:00 19994330.877999998629 28999999.985000010580 27999999.971999999136 3895746.041000009049 60307.035600130 2023-12-29T00:51:15.851227+00:00 19994330.870000001043 29000000.018999930471 27999999.980999950320 3894933.974999994040 60307.035611732 2023-12-29T00:51:16.853621+00:00 19994330.875000000000 28999999.993000030518 28000000.029999971390 3893425.927000001073 60307.035623333 2023-12-29T00:51:17.856013+00:00 19994330.874000009149 29000000.011999960989 27999999.938000079244 3892878.158000006806 60307.035634754 2023-12-29T00:51:18.842785+00:00 19994330.875000000000 28999999.973999980837 28000000.052999969572 3896790.933999984991 60307.035646537 2023-12-29T00:51:19.860814+00:00 19994330.872999999672 29000000.000000000000 28000000.041000008583 3890404.930000007153 60307.035657958 2023-12-29T00:51:20.847588+00:00 19994330.870999988168 29000000.007000088692 27999999.929000020027 3893694.087999999989 60307.035669560 2023-12-29T00:51:21.849988+00:00 19994330.879000011832 29000000.014999989420 28000000.022999998182 3896827.916999996174 60307.035681162 2023-12-29T00:51:22.852389+00:00 19994330.873999979347 29000000.000000000000 27999999.993999961764 3891298.023000001907 60307.035692764 2023-12-29T00:51:23.854788+00:00 19994330.871000021696 28999999.995000001043 27999999.980999998748 3895080.080999999773 60307.035704290 2023-12-29T00:51:24.850675+00:00 19994330.872999969870 29000000.002999991179 28000000.032999999821 3890620.988000005018 60307.035715892 2023-12-29T00:51:25.853073+00:00 19994330.879999998957 29000000.011000011116 28000000.026000011712 3893062.940999985207 60307.035727569 2023-12-29T00:51:26.861978+00:00 19994330.871000051498 28999999.967999991030 27999999.935999989510 3892697.091000020970 60307.035738915 2023-12-29T00:51:27.842248+00:00 19994330.870999988168 29000000.032000008970 28000000.072000011802 3896771.930999993812 60307.035750697 2023-12-29T00:51:28.860265+00:00 19994330.872999969870 28999999.981000009924 27999999.958999991417 3895410.944999992847 60307.035762119 2023-12-29T00:51:29.847039+00:00 19994330.873000029474 29000000.026999980211 28000000.020000010729 3890758.041999996174 60307.035773720 2023-12-29T00:51:30.849431+00:00 19994330.875999990851 28999999.980000019073 27999999.959999978542 3895182.098000019789 60307.035785322 2023-12-29T00:51:31.851825+00:00 19994330.871999979019 28999999.969999969006 28000000.003000020981 3895376.803999990225 60307.035796924 2023-12-29T00:51:32.854217+00:00 19994330.873000029474 29000000.004000011832 28000000.014999989420 3894573.117000014056 60307.035808345 2023-12-29T00:51:33.840993+00:00 19994330.876999970526 29000000.048000041395 28000000.024999979883 3895612.934999973048 60307.035820127 2023-12-29T00:51:34.859019+00:00 19994330.873000029474 28999999.986999988556 27999999.993000030518 3892768.061000018846 60307.035831729 2023-12-29T00:51:35.861416+00:00 19994330.871999979019 28999999.979999959469 28000000.008999999613 3898382.998999983072 60307.035843150 2023-12-29T00:51:36.848186+00:00 19994330.876000050455 29000000.027000010014 28000000.008000019938 3894767.032000004780 60307.035854752 2023-12-29T00:51:37.850584+00:00 19994330.872999969870 28999999.989000018686 27999999.977000001818 3892484.002000004053 60307.035866354 2023-12-29T00:51:38.852976+00:00 19994330.875000000000 28999999.981999989599 27999999.968999978155 3891837.925000011921 60307.035877956 2023-12-29T00:51:39.855373+00:00 19994330.873000029474 29000000.016000028700 28000000.064000010490 3894946.083999990951 60307.035889377 2023-12-29T00:51:40.842153+00:00 19994330.873000029474 28999999.988999959081 27999999.995000001043 3892488.914999992121 60307.035901160 2023-12-29T00:51:41.860173+00:00 19994330.872999910265 28999999.993999961764 27999999.969999969006 3895497.976999998093 60307.035912580 2023-12-29T00:51:42.846954+00:00 19994330.877000089735 28999999.988000039011 28000000.000000000000 3895484.099999994040 60307.035924182 2023-12-29T00:51:43.849350+00:00 19994330.870000001043 29000000.022999998182 27999999.976000070572 3894445.046000003815 60307.035935603 2023-12-29T00:51:44.836123+00:00 19994330.875000000000 28999999.983999971300 27999999.997999910265 3894064.851999998093 60307.035947386 2023-12-29T00:51:45.854138+00:00 19994330.871999979019 29000000.032999988645 28000000.052000049502 3888977.003000020981 60307.035958988 2023-12-29T00:51:46.856536+00:00 19994330.873999949545 28999999.949000000954 27999999.970999959856 3894906.175999999046 60307.035970408 2023-12-29T00:51:47.843310+00:00 19994330.875000000000 29000000.004000071436 27999999.981999989599 3893616.856999992859 60307.035982192 2023-12-29T00:51:48.861334+00:00 19994330.873000029474 29000000.019999980927 28000000.028000000864 3894218.020000011194 60307.035993612 2023-12-29T00:51:49.848107+00:00 19994330.876999970526 29000000.021999958903 28000000.028000000864 3894976.046999990940 60307.036005214 2023-12-29T00:51:50.850494+00:00 19994330.871000051498 28999999.981000069529 27999999.913000110537 3897608.981000006199 60307.036016635 2023-12-29T00:51:51.837271+00:00 19994330.872999910265 29000000.001999970526 28000000.014999989420 3892897.958999990951 60307.036028418 2023-12-29T00:51:52.855292+00:00 19994330.876000050455 29000000.009999990463 28000000.037999991328 3894489.027000010014 60307.036039839 2023-12-29T00:51:53.842065+00:00 19994330.871999979019 29000000.014000058174 27999999.993999961764 3890298.979000002146 60307.036051441 2023-12-29T00:51:54.844464+00:00 19994330.875000000000 28999999.987999919802 28000000.024999979883 3891572.047999978065 60307.036063223 2023-12-29T00:51:55.862486+00:00 19994330.873000029474 28999999.997000098228 27999999.975000020117 3891217.041000009049 60307.036074644 2023-12-29T00:51:56.849267+00:00 19994330.873000029474 29000000.002999901772 27999999.985000010580 3895170.916999996174 60307.036086246 2023-12-29T00:51:57.851669+00:00 19994330.876999970526 28999999.986999988556 28000000.049000021070 3895089.009000002872 60307.036097848 2023-12-29T00:51:58.854066+00:00 19994330.871999979019 29000000.030000090599 27999999.995999928564 3894789.004000008106 60307.036109450 2023-12-29T00:51:59.856462+00:00 19994330.871000051498 28999999.945999998599 27999999.944000009447 3892169.009999989998 60307.036120871 2023-12-29T00:52:00.843227+00:00 19994330.878999948502 29000000.028999999166 28000000.027000069618 3886396.950999975204 60307.036132473 2023-12-29T00:52:01.845625+00:00 19994330.869000080973 29000000.017000000924 27999999.995000001043 3892802.895000040997 60307.036144075 2023-12-29T00:52:02.848033+00:00 19994330.875999931246 28999999.960999980569 27999999.984000001103 3889281.134999989998 60307.036155676 2023-12-29T00:52:03.850432+00:00 19994330.876000050455 29000000.004000011832 28000000.035999991000 3895788.976000010967 60307.036167278 2023-12-29T00:52:04.852835+00:00 19994330.870999928564 29000000.037000000477 28000000.008999999613 3896439.995999991894 60307.036178880 2023-12-29T00:52:05.855230+00:00 19994330.875000000000 29000000.002999991179 28000000.008000019938 3892970.084999979008 60307.036190482 2023-12-29T00:52:06.857630+00:00 19994330.872000001371 28999999.981000009924 27999999.979999989271 3894829.891000031959 60307.036202008 2023-12-29T00:52:07.853522+00:00 19994330.872999999672 28999999.991000030190 27999999.981000009924 3892084.097000002861 60307.036213610 2023-12-29T00:52:08.855919+00:00 19994330.877000000328 29000000.000000000000 28000000.016999989748 3896115.884000002872 60307.036225031 2023-12-29T00:52:09.842693+00:00 19994330.868999999017 28999999.976000010967 27999999.925000008196 3893377.912000000011 60307.036236633 2023-12-29T00:52:10.845091+00:00 19994330.879000011832 29000000.018999990076 28000000.038000021130 3891285.172999978065 60307.036248235 2023-12-29T00:52:11.847485+00:00 19994330.871000010520 28999999.997999969870 28000000.005999978632 3893344.018000007141 60307.036259837 2023-12-29T00:52:12.849882+00:00 19994330.871999979019 29000000.030000030994 28000000.013999998569 3897442.972999989986 60307.036271438 2023-12-29T00:52:13.852278+00:00 19994330.877000000328 28999999.988999959081 28000000.009999990463 3896719.990999997128 60307.036283040 2023-12-29T00:52:14.854671+00:00 19994330.870999988168 28999999.995999988168 28000000.022000011057 3895829.111000000965 60307.036294642 2023-12-29T00:52:15.857072+00:00 19994330.873000029474 29000000.005000051111 27999999.987999979407 3899239.902000010014 60307.036306063 2023-12-29T00:52:16.843852+00:00 19994330.877999991179 28999999.988999959081 27999999.957000020891 3899897.003000020981 60307.036317665 2023-12-29T00:52:17.846247+00:00 19994330.868999991566 28999999.990000009537 28000000.051999989897 3894962.935000001919 60307.036329267 2023-12-29T00:52:18.848647+00:00 19994330.877000000328 29000000.029999971390 27999999.994000021368 3900238.073999940883 60307.036340869 2023-12-29T00:52:19.851044+00:00 19994330.874000009149 28999999.995000001043 27999999.957000020891 3895263.002000033855 60307.036352290 2023-12-29T00:52:20.837820+00:00 19994330.872999969870 28999999.968000050634 27999999.996999919415 3893215.028999983799 60307.036364072 2023-12-29T00:52:21.855837+00:00 19994330.879000011832 29000000.016999959946 28000000.064000010490 3893667.900000036228 60307.036375674 2023-12-29T00:52:22.858235+00:00 19994330.869000021368 29000000.000000000000 27999999.956000089645 3891797.068999946117 60307.036387095 2023-12-29T00:52:23.845009+00:00 19994330.870000001043 28999999.998999949545 27999999.987999919802 3893426.858000040054 60307.036398878 2023-12-29T00:52:24.863037+00:00 19994330.878000020981 29000000.007000088692 28000000.042000059038 3897622.181999980938 60307.036410183 2023-12-29T00:52:25.839811+00:00 19994330.870999988168 28999999.983999971300 27999999.975000020117 3892629.016000031959 60307.036421966 2023-12-29T00:52:26.857828+00:00 19994330.876999970526 29000000.001999970526 28000000.005999919027 3896566.969999969006 60307.036433387 2023-12-29T00:52:27.844606+00:00 19994330.871999979019 28999999.973999980837 27999999.983000040054 3887721.970000029076 60307.036444989 2023-12-29T00:52:28.847005+00:00 19994330.873000029474 29000000.018000010401 28000000.016999959946 3896055.901999949943 60307.036456591 2023-12-29T00:52:29.849399+00:00 19994330.875000000000 29000000.018000010401 27999999.995000001043 3891931.034000039101 60307.036468192 2023-12-29T00:52:30.851791+00:00 19994330.870000001043 29000000.007000088692 27999999.991999980062 3893392.981000006199 60307.036479794 2023-12-29T00:52:31.854183+00:00 19994330.877000030130 28999999.996999979019 28000000.022999998182 3894466.053999959957 60307.036491215 2023-12-29T00:52:32.840959+00:00 19994330.878000020981 28999999.993999961764 28000000.009000059217 3892074.029000043869 60307.036502997 2023-12-29T00:52:33.858979+00:00 19994330.868999961764 29000000.006999969482 27999999.962999939919 3896506.984999955166 60307.036514419 2023-12-29T00:52:34.845758+00:00 19994330.878000020981 28999999.988000039011 28000000.002000089735 3894176.990000010002 60307.036526020 2023-12-29T00:52:35.848154+00:00 19994330.870000001043 29000000.029999971390 28000000.022999998182 3898856.111999989022 60307.036537622 2023-12-29T00:52:36.850549+00:00 19994330.873999949545 28999999.984999999404 27999999.988999959081 3890872.907000004780 60307.036549224 2023-12-29T00:52:37.852945+00:00 19994330.871999979019 29000000.000000000000 27999999.996999979019 3892700.986000000965 60307.036560645 2023-12-29T00:52:38.839720+00:00 19994330.871999979019 28999999.993000000715 27999999.986999988556 3893931.962999999989 60307.036572427 2023-12-29T00:52:39.857736+00:00 19994330.875000000000 28999999.982999999076 28000000.009999990463 3894993.046999990940 60307.036584029 2023-12-29T00:52:40.860136+00:00 19994330.878000020981 29000000.003000020981 28000000.043999999762 3896371.031000018120 60307.036595450 2023-12-29T00:52:41.846914+00:00 19994330.871999979019 29000000.012999981642 27999999.967999998480 3896725.972000002861 60307.036607052 2023-12-29T00:52:42.849312+00:00 19994330.875000000000 28999999.962999999523 27999999.905000001192 3893441.977999985218 60307.036618654 2023-12-29T00:52:43.851704+00:00 19994330.872000098228 29000000.050999999046 28000000.106000009924 3896309.057000041008 60307.036630256 2023-12-29T00:52:44.854098+00:00 19994330.873999949545 28999999.969999998808 27999999.954999979585 3899584.965999960899 60307.036641677 2023-12-29T00:52:45.840863+00:00 19994330.875000000000 29000000.002000030130 28000000.030000001192 3891039.007000029087 60307.036653459 2023-12-29T00:52:46.858886+00:00 19994330.871000051498 28999999.983999971300 27999999.960000008345 3894915.916000009049 60307.036664880 2023-12-29T00:52:47.845654+00:00 19994330.872999910265 29000000.039000030607 28000000.039000000805 3893088.097999989986 60307.036676482 2023-12-29T00:52:48.848052+00:00 19994330.875000000000 28999999.995999988168 28000000.008999999613 3892905.999000012875 60307.036688084 2023-12-29T00:52:49.850449+00:00 19994330.874000068754 29000000.037000000477 28000000.041000008583 3892997.004000008106 60307.036699686 2023-12-29T00:52:50.852849+00:00 19994330.875999931246 28999999.944000009447 27999999.996999979019 3895717.914999961853 60307.036711288 2023-12-29T00:52:51.855240+00:00 19994330.868000030518 29000000.032999988645 27999999.951000031084 3896604.110000013839 60307.036722814 2023-12-29T00:52:52.851133+00:00 19994330.876000050455 28999999.977000001818 28000000.023999989033 3899200.972999989986 60307.036734491 2023-12-29T00:52:53.860036+00:00 19994330.875999931246 28999999.988000039011 27999999.956999961287 3898673.002000033855 60307.036745837 2023-12-29T00:52:54.840304+00:00 19994330.871999979019 29000000.016999959946 27999999.993000030518 3895325.950999975204 60307.036757620 2023-12-29T00:52:55.858328+00:00 19994330.875000000000 29000000.000000000000 28000000.073000010103 3895538.068000019062 60307.036769040 2023-12-29T00:52:56.845102+00:00 19994330.871000051498 29000000.008000019938 27999999.950999978930 3894069.976999998093 60307.036780642 2023-12-29T00:52:57.847494+00:00 19994330.876000050455 28999999.977999929339 27999999.987999979407 3891304.913999975193 60307.036792063 2023-12-29T00:52:58.834265+00:00 19994330.875999931246 29000000.014000058174 28000000.021000090986 3892939.962999999989 60307.036803846 2023-12-29T00:52:59.852280+00:00 19994330.870000001043 28999999.981999989599 28000000.006999969482 3893199.129999995232 60307.036815448 2023-12-29T00:53:00.854660+00:00 19994330.874000001699 28999999.998999949545 28000000.004999998957 3893126.952000021935 60307.036826869 2023-12-29T00:53:01.841435+00:00 19994330.878999989480 29000000.000000000000 27999999.983999971300 3895560.039999961853 60307.036838651 2023-12-29T00:53:02.859459+00:00 19994330.868999999017 29000000.034000039101 28000000.055000070482 3896856.974000037182 60307.036850072 2023-12-29T00:53:03.846236+00:00 19994330.875000000000 28999999.973000049591 27999999.925999999046 3897121.034000039101 60307.036861674 2023-12-29T00:53:04.848628+00:00 19994330.875000000000 29000000.006999969482 28000000.010999921709 3893866.746999979019 60307.036873275 2023-12-29T00:53:05.851019+00:00 19994330.873000010848 29000000.009999990463 27999999.986999988556 3894595.146000028122 60307.036884877 2023-12-29T00:53:06.853416+00:00 19994330.875999990851 29000000.013000011444 28000000.004000071436 3891183.018999934196 60307.036896299 2023-12-29T00:53:07.840195+00:00 19994330.872000008821 28999999.981999989599 28000000.024999979883 3898264.143000007141 60307.036907900 2023-12-29T00:53:08.842590+00:00 19994330.872000008821 28999999.996999979019 28000000.009999990463 3895180.965000032913 60307.036919683 2023-12-29T00:53:09.860611+00:00 19994330.876999970526 28999999.986999988556 27999999.970000028610 3892164.911000012886 60307.036931104 2023-12-29T00:53:10.847385+00:00 19994330.871000021696 28999999.988999959081 27999999.995999928564 3892852.041999936104 60307.036942706 2023-12-29T00:53:11.849777+00:00 19994330.875999990851 29000000.016000028700 27999999.989000078291 3896035.039000033867 60307.036954307 2023-12-29T00:53:12.852173+00:00 19994330.871999979019 29000000.017000079155 28000000.033999919891 3891160.919000030030 60307.036965909 2023-12-29T00:53:13.854575+00:00 19994330.876000050455 29000000.026999998838 28000000.024000048637 3895353.997999907006 60307.036977330 2023-12-29T00:53:14.841355+00:00 19994330.871999979019 28999999.942999999970 27999999.975000020117 3895547.109000086784 60307.036988932 2023-12-29T00:53:15.843750+00:00 19994330.874000009149 29000000.057000011206 27999999.978999968618 3891842.967999935150 60307.037000715 2023-12-29T00:53:16.861764+00:00 19994330.871999979019 28999999.986000001431 28000000.049999948591 3897827.981999992859 60307.037012136 2023-12-29T00:53:17.848539+00:00 19994330.875999990851 28999999.986999988556 27999999.945000048727 3901865.993000030983 60307.037023738 2023-12-29T00:53:18.850938+00:00 19994330.869000021368 28999999.974999990314 28000000.019000001252 3896468.019000052940 60307.037035340 2023-12-29T00:53:19.853329+00:00 19994330.878000020981 29000000.026000019163 28000000.024999998510 3898092.949000000954 60307.037046941 2023-12-29T00:53:20.855724+00:00 19994330.871999979019 28999999.996999979019 27999999.970999989659 3891793.100999950897 60307.037058362 2023-12-29T00:53:21.842497+00:00 19994330.875999990851 28999999.997000008821 28000000.032000008970 3891661.970999956131 60307.037069964 2023-12-29T00:53:22.844891+00:00 19994330.875000000000 29000000.013000011444 27999999.960000008345 3892215.845000029076 60307.037081566 2023-12-29T00:53:23.847287+00:00 19994330.870000001043 28999999.994000021368 28000000.014999989420 3890824.057000041008 60307.037093168 2023-12-29T00:53:24.849683+00:00 19994330.875999990851 28999999.981999989599 28000000.025999989361 3891118.018000007141 60307.037104588 2023-12-29T00:53:25.836452+00:00 19994330.871999979019 28999999.995999988168 27999999.973000019789 3897141.018999934196 60307.037116371 2023-12-29T00:53:26.854473+00:00 19994330.871000051498 28999999.981000009924 27999999.961999978870 3893508.991999983788 60307.037127973 2023-12-29T00:53:27.856867+00:00 19994330.876000050455 29000000.041000008583 28000000.044000029564 3897273.072000027169 60307.037139394 2023-12-29T00:53:28.843637+00:00 19994330.873999949545 28999999.996999979019 28000000.008999999613 3892178.906000018120 60307.037150996 2023-12-29T00:53:29.846040+00:00 19994330.873999949545 28999999.983999971300 27999999.967999991030 3895788.019000052940 60307.037162598 2023-12-29T00:53:30.848446+00:00 19994330.876000050455 29000000.000000000000 27999999.970999959856 3898366.160999894142 60307.037174200 2023-12-29T00:53:31.850843+00:00 19994330.870999928564 29000000.004999998957 28000000.047000050545 3892995.789000033867 60307.037185726 2023-12-29T00:53:32.846732+00:00 19994330.875000000000 28999999.991999980062 27999999.956999961287 3891581.985000013839 60307.037197403 2023-12-29T00:53:33.855636+00:00 19994330.874000068754 29000000.020000100136 28000000.011000040919 3894228.026000022888 60307.037208749 2023-12-29T00:53:34.835908+00:00 19994330.870000001043 28999999.996999979019 28000000.016999959946 3895154.014999986161 60307.037220532 2023-12-29T00:53:35.853926+00:00 19994330.875999931246 28999999.985000010580 28000000.029000040144 3896605.963999987114 60307.037232209 2023-12-29T00:53:36.862829+00:00 19994330.875000000000 29000000.012999888510 27999999.953999999911 3892187.851999998093 60307.037243554 2023-12-29T00:53:37.843103+00:00 19994330.878000020981 28999999.982000108808 28000000.042999979109 3889992.251999973785 60307.037255337 2023-12-29T00:53:38.861122+00:00 19994330.869000080973 29000000.024999979883 27999999.970000028610 3892852.952000021935 60307.037266758 2023-12-29T00:53:39.847897+00:00 19994330.872999910265 28999999.978999968618 28000000.011999960989 3899099.078999996185 60307.037278360 2023-12-29T00:53:40.850291+00:00 19994330.877000089735 29000000.004999998957 27999999.986999988556 3894565.919000030030 60307.037289781 2023-12-29T00:53:41.837062+00:00 19994330.872999910265 29000000.011000040919 27999999.988999959081 3894596.751999973785 60307.037301564 2023-12-29T00:53:42.855076+00:00 19994330.871000051498 28999999.982999920845 28000000.047000050545 3895582.223999977112 60307.037312984 2023-12-29T00:53:43.841850+00:00 19994330.873999949545 29000000.009000059217 27999999.950999978930 3894208.003000020981 60307.037324586 2023-12-29T00:53:44.844247+00:00 19994330.873000029474 28999999.991999980062 28000000.045000080019 3893638.095000029076 60307.037336369 2023-12-29T00:53:45.862265+00:00 19994330.878000020981 29000000.013000011444 27999999.990000009537 3897159.947000027169 60307.037347790 2023-12-29T00:53:46.849038+00:00 19994330.873000029474 29000000.016999959946 28000000.037999991328 3896390.102999926079 60307.037359391 2023-12-29T00:53:47.851432+00:00 19994330.873000029474 28999999.968000050634 27999999.936999920756 3896076.884000062943 60307.037370813 2023-12-29T00:53:48.838205+00:00 19994330.873999949545 29000000.008000019938 28000000.014000058174 3896736.998000026215 60307.037382595 2023-12-29T00:53:49.856221+00:00 19994330.873000029474 28999999.984999898821 27999999.963999990374 3895955.977999926079 60307.037394016 2023-12-29T00:53:50.842997+00:00 19994330.873000029474 29000000.034000001848 28000000.074000000954 3889558.953000069130 60307.037405618 2023-12-29T00:53:51.845400+00:00 19994330.872999910265 28999999.980000000447 27999999.968999978155 3897673.033999919891 60307.037417220 2023-12-29T00:53:52.847801+00:00 19994330.873000029474 29000000.008000001311 27999999.988000039011 3890999.001000047196 60307.037428822 2023-12-29T00:53:53.850199+00:00 19994330.879000000656 28999999.999000001699 28000000.010999921709 3890365.100000023842 60307.037440423 2023-12-29T00:53:54.852595+00:00 19994330.872000001371 29000000.020000010729 28000000.005000110716 3891257.003999948967 60307.037451845 2023-12-29T00:53:55.839371+00:00 19994330.870999999344 28999999.991999980062 28000000.011999960989 3893556.021000028122 60307.037463627 2023-12-29T00:53:56.857389+00:00 19994330.875999998301 28999999.980000019073 27999999.954999919981 3890380.970000029076 60307.037475048 2023-12-29T00:53:57.844167+00:00 19994330.872999999672 28999999.987999979407 28000000.021999999881 3891386.972000002861 60307.037486650 2023-12-29T00:53:58.846570+00:00 19994330.872999999672 29000000.021000031382 28000000.030999999493 3893515.038999915123 60307.037498252 2023-12-29T00:53:59.848970+00:00 19994330.875999998301 29000000.010999981314 27999999.962000008672 3895725.955000042915 60307.037509854 2023-12-29T00:54:00.851360+00:00 19994330.870000001043 28999999.995000001043 28000000.034999981523 3896592.019000052940 60307.037521275 2023-12-29T00:54:01.838135+00:00 19994330.877000000328 29000000.012000020593 27999999.998000029474 3893880.856999992859 60307.037533057 2023-12-29T00:54:02.856151+00:00 19994330.873999979347 28999999.990000009537 27999999.974999990314 3889024.104999899864 60307.037544659 2023-12-29T00:54:03.858547+00:00 19994330.870000001043 29000000.024999979883 28000000.037999991328 3892808.967000008095 60307.037556080 2023-12-29T00:54:04.845321+00:00 19994330.878000020981 28999999.968999978155 27999999.940000001341 3892346.945000051986 60307.037567682 2023-12-29T00:54:05.847722+00:00 19994330.870000001043 28999999.994000021368 28000000.046000000089 3897910.169999957085 60307.037579284 2023-12-29T00:54:06.850124+00:00 19994330.876999970526 29000000.000999990851 27999999.981000009924 3893990.873000026215 60307.037590886 2023-12-29T00:54:07.852520+00:00 19994330.873000029474 28999999.980000019073 27999999.981999989599 3888561.103999971878 60307.037602306 2023-12-29T00:54:08.839285+00:00 19994330.871999979019 29000000.036000009626 28000000.037000000477 3892147.986000061035 60307.037614089 2023-12-29T00:54:09.857308+00:00 19994330.876999970526 28999999.995000001043 27999999.994000021368 3890586.054000020027 60307.037625510 2023-12-29T00:54:10.844080+00:00 19994330.872000038624 28999999.992999911308 28000000.000000000000 3891026.940999985207 60307.037637112 2023-12-29T00:54:11.846485+00:00 19994330.872999969870 28999999.995000001043 27999999.959999978542 3891184.875999927986 60307.037648714 2023-12-29T00:54:12.848882+00:00 19994330.874000009149 29000000.011000040919 28000000.019999980927 3888902.963999987114 60307.037660316 2023-12-29T00:54:13.851277+00:00 19994330.874000009149 28999999.955000039190 27999999.993000030518 3892455.191000103951 60307.037671918 2023-12-29T00:54:14.853674+00:00 19994330.873000029474 29000000.028999920934 27999999.967999991030 3893316.944999932777 60307.037683444 2023-12-29T00:54:15.849563+00:00 19994330.875000000000 29000000.001000050455 28000000.066000040621 3892461.068000078201 60307.037695121 2023-12-29T00:54:16.858468+00:00 19994330.872999969870 29000000.013000011444 28000000.007999900728 3894985.915999888908 60307.037706467 2023-12-29T00:54:17.838731+00:00 19994330.878000020981 28999999.995999928564 27999999.996000051498 3887759.067000031006 60307.037718249 2023-12-29T00:54:18.856752+00:00 19994330.866999980062 29000000.032000061125 28000000.014000058174 3892159.921000003815 60307.037729670 2023-12-29T00:54:19.843533+00:00 19994330.878000020981 28999999.940999981016 27999999.930999990553 3895088.036000012886 60307.037741272 2023-12-29T00:54:20.845925+00:00 19994330.873999949545 29000000.032999988645 28000000.047999981791 3891222.036000012886 60307.037752874 2023-12-29T00:54:21.848318+00:00 19994330.870000001043 28999999.995000001043 28000000.016000028700 3890278.021000028122 60307.037764476 2023-12-29T00:54:22.850708+00:00 19994330.875000000000 28999999.991000059992 27999999.963999990374 3890910.902999997139 60307.037776078 2023-12-29T00:54:23.853107+00:00 19994330.876999970526 29000000.018000010401 27999999.993999961764 3892774.020999907982 60307.037787499 2023-12-29T00:54:24.839885+00:00 19994330.870000001043 29000000.018999930471 28000000.042000059038 3890138.940000057220 60307.037799281 2023-12-29T00:54:25.857906+00:00 19994330.878000020981 28999999.980000019073 27999999.961999889463 3897765.100999950897 60307.037810702 2023-12-29T00:54:26.844687+00:00 19994330.871000051498 29000000.006999969482 28000000.052000049502 3886776.953000069130 60307.037822304 2023-12-29T00:54:27.847091+00:00 19994330.873999949545 29000000.002000000328 27999999.991000059992 3893841.898000001907 60307.037833725 2023-12-29T00:54:28.833871+00:00 19994330.875000000000 28999999.985000010580 27999999.942999958992 3892265.156000018120 60307.037845508 2023-12-29T00:54:29.851884+00:00 19994330.870000001043 28999999.995999988168 28000000.024000048637 3894659.891999959946 60307.037857110 2023-12-29T00:54:30.854275+00:00 19994330.875000000000 28999999.989000011235 28000000.034999970347 3891760.121000051033 60307.037868530 2023-12-29T00:54:31.841051+00:00 19994330.873000029474 29000000.018000010401 27999999.977999929339 3890084.003999948967 60307.037880314 2023-12-29T00:54:32.859073+00:00 19994330.876000050455 28999999.977000001818 27999999.992000099272 3891228.952000021935 60307.037891734 2023-12-29T00:54:33.845847+00:00 19994330.875999931246 29000000.012999981642 27999999.996999979019 3890512.963999987114 60307.037903336 2023-12-29T00:54:34.848240+00:00 19994330.871999979019 28999999.994000021368 27999999.998999949545 3894290.088999987114 60307.037914757 2023-12-29T00:54:35.835014+00:00 19994330.873000029474 29000000.000999990851 27999999.962999999523 3891717.927999972831 60307.037926540 2023-12-29T00:54:36.853029+00:00 19994330.873999949545 29000000.012000020593 28000000.059999998659 3892000.978000044823 60307.037937961 2023-12-29T00:54:37.839806+00:00 19994330.871000051498 28999999.995000001043 27999999.971999999136 3889409.018999934196 60307.037949563 2023-12-29T00:54:38.842206+00:00 19994330.876999970526 28999999.993999961764 28000000.035999998450 3892909.044000030030 60307.037961345 2023-12-29T00:54:39.860226+00:00 19994330.875000000000 29000000.002000030130 27999999.986999988556 3894307.898000001907 60307.037972766 2023-12-29T00:54:40.847010+00:00 19994330.871999979019 29000000.013999998569 28000000.043000008911 3891843.083000063896 60307.037984368 2023-12-29T00:54:41.849407+00:00 19994330.876000050455 29000000.002999961376 27999999.923999991268 3890011.951999903191 60307.037995970 2023-12-29T00:54:42.851803+00:00 19994330.870000001043 28999999.998000029474 28000000.018999990076 3895073.078000069130 60307.038007572 2023-12-29T00:54:43.854196+00:00 19994330.875000000000 28999999.986999988556 28000000.015999998897 3893807.016999959946 60307.038018993 2023-12-29T00:54:44.840968+00:00 19994330.873999949545 28999999.998999949545 27999999.984000001103 3891292.963999987114 60307.038030595 2023-12-29T00:54:45.843365+00:00 19994330.873000029474 28999999.985000010580 27999999.975000020117 3894716.985000013839 60307.038042196 2023-12-29T00:54:46.845765+00:00 19994330.874000068754 29000000.014000058174 28000000.053999960423 3888388.097000002861 60307.038053798 2023-12-29T00:54:47.848165+00:00 19994330.872000001371 29000000.011999960989 27999999.971999999136 3889345.838999987114 60307.038065400 2023-12-29T00:54:48.850570+00:00 19994330.874000001699 28999999.980000019073 28000000.008000019938 3893405.065999985207 60307.038077002 2023-12-29T00:54:49.852967+00:00 19994330.875000000000 29000000.029999971390 27999999.995000001043 3895712.021000028122 60307.038088604 2023-12-29T00:54:50.855367+00:00 19994330.872999999672 28999999.978000041097 27999999.967999991030 3894555.948000072967 60307.038100025 2023-12-29T00:54:51.842137+00:00 19994330.875000000000 29000000.004999998957 28000000.054000020027 3893427.101999998093 60307.038111627 2023-12-29T00:54:52.844538+00:00 19994330.878000009805 29000000.013000011444 27999999.991999980062 3892090.667999982834 60307.038123229 2023-12-29T00:54:53.846942+00:00 19994330.866000000387 28999999.968999978155 27999999.931000050157 3893317.278999925125 60307.038134831 2023-12-29T00:54:54.849345+00:00 19994330.877000000328 29000000.028000000864 28000000.025999899954 3886725.004999995232 60307.038146357 2023-12-29T00:54:55.845236+00:00 19994330.872999999672 28999999.998000029474 28000000.021000031382 3895251.949000000954 60307.038158034 2023-12-29T00:54:56.854141+00:00 19994330.874000009149 28999999.980999950320 27999999.981999989599 3892454.106000065804 60307.038169636 2023-12-29T00:54:57.856533+00:00 19994330.872999999672 29000000.019999980927 27999999.999000068754 3889783.861999989022 60307.038181162 2023-12-29T00:54:58.852424+00:00 19994330.872999999672 28999999.995000001043 28000000.012999888510 3894931.032999991905 60307.038192764 2023-12-29T00:54:59.854821+00:00 19994330.877000000328 28999999.978000041097 27999999.976000070572 3892125.990000010002 60307.038204185 2023-12-29T00:55:00.841588+00:00 19994330.874000009149 28999999.990999940783 27999999.988000039011 3897334.067999958992 60307.038215787 2023-12-29T00:55:01.843992+00:00 19994330.870000001043 29000000.022000070661 28000000.033999919891 3893949.893000007141 60307.038227389 2023-12-29T00:55:02.846390+00:00 19994330.876999970526 29000000.003000020981 27999999.976000070572 3893691.042999982834 60307.038238991 2023-12-29T00:55:03.848782+00:00 19994330.871999979019 29000000.009999990463 27999999.990000009537 3897501.944000006188 60307.038250411 2023-12-29T00:55:04.835554+00:00 19994330.875000000000 29000000.004000000656 28000000.031999949366 3894650.083999990951 60307.038262194 2023-12-29T00:55:05.853567+00:00 19994330.875000000000 28999999.962000001222 27999999.968999978155 3891644.974000095855 60307.038273796 2023-12-29T00:55:06.855964+00:00 19994330.872000038624 29000000.040999989957 28000000.085000038147 3892814.043999909889 60307.038285217 2023-12-29T00:55:07.842742+00:00 19994330.871999979019 28999999.993000000715 27999999.940999981016 3896995.922000051010 60307.038296819 2023-12-29T00:55:08.845144+00:00 19994330.877000030130 28999999.991000000387 28000000.011000040919 3893619.995000004768 60307.038308421 2023-12-29T00:55:09.847540+00:00 19994330.870999988168 29000000.015999998897 28000000.009999990463 3892609.027999997139 60307.038320023 2023-12-29T00:55:10.849934+00:00 19994330.876999970526 28999999.971000019461 28000000.013999938965 3895706.014999986161 60307.038331443 2023-12-29T00:55:11.836701+00:00 19994330.874000009149 29000000.019999980927 27999999.991999980062 3891795.044000030030 60307.038343226 2023-12-29T00:55:12.854716+00:00 19994330.873999949545 28999999.977000001818 27999999.947000030428 3894569.953999996185 60307.038354647 2023-12-29T00:55:13.841482+00:00 19994330.874000068754 29000000.023999989033 28000000.037000000477 3895433.084999918938 60307.038366249 2023-12-29T00:55:14.843886+00:00 19994330.871999979019 28999999.983000040054 28000000.035000000149 3895188.893000007141 60307.038378031 2023-12-29T00:55:15.861905+00:00 19994330.873999949545 29000000.005999978632 27999999.978000011295 3895816.097000002861 60307.038389452 2023-12-29T00:55:16.848677+00:00 19994330.873000029474 29000000.017000019550 27999999.987999990582 3891223.923000096809 60307.038401054 2023-12-29T00:55:17.851080+00:00 19994330.873000029474 29000000.013999998569 28000000.004000011832 3889713.969999908935 60307.038412475 2023-12-29T00:55:18.837854+00:00 19994330.875000000000 29000000.022999998182 28000000.055999990553 3892966.976000071038 60307.038424258 2023-12-29T00:55:19.855866+00:00 19994330.870000001043 28999999.931999981403 27999999.923000011593 3889019.100999950897 60307.038435679 2023-12-29T00:55:20.842643+00:00 19994330.878000020981 29000000.022000011057 28000000.055000010878 3891676.994000076782 60307.038447280 2023-12-29T00:55:21.845039+00:00 19994330.872999910265 28999999.989000018686 27999999.986000001431 3895722.023000000045 60307.038458882 2023-12-29T00:55:22.847438+00:00 19994330.873000029474 28999999.997999910265 27999999.976000010967 3894972.849000000861 60307.038470484 2023-12-29T00:55:23.849835+00:00 19994330.874000068754 28999999.985000010580 27999999.968999978155 3893624.210999999195 60307.038482086 2023-12-29T00:55:24.852230+00:00 19994330.871999979019 29000000.031000021845 28000000.065000001341 3896363.912000000011 60307.038493507 2023-12-29T00:55:25.839006+00:00 19994330.873000029474 29000000.006999969482 27999999.924000021070 3892037.884000000078 60307.038505290 2023-12-29T00:55:26.857017+00:00 19994330.876999970526 29000000.012000080198 28000000.031999949366 3892187.074999998789 60307.038516711 2023-12-29T00:55:27.843790+00:00 19994330.871999979019 28999999.962999939919 28000000.053000029176 3888695.026000001002 60307.038528312 2023-12-29T00:55:28.846191+00:00 19994330.875000000000 29000000.003000020981 27999999.939000010490 3891858.908999998122 60307.038539914 2023-12-29T00:55:29.848589+00:00 19994330.873000029474 29000000.014000058174 27999999.991000000387 3889124.124000004958 60307.038551516 2023-12-29T00:55:30.850995+00:00 19994330.873000029474 28999999.983999971300 28000000.029999971390 3893417.996999993920 60307.038562937 2023-12-29T00:55:31.837768+00:00 19994330.875000000000 29000000.016999959946 28000000.011000040919 3890674.936999998987 60307.038574539 2023-12-29T00:55:32.840160+00:00 19994330.871999979019 29000000.006000038236 27999999.998000029474 3889725.087000004947 60307.038586321 2023-12-29T00:55:33.858182+00:00 19994330.872999910265 28999999.967999938875 27999999.964999910444 3892054.995999998879 60307.038597743 2023-12-29T00:55:34.844949+00:00 19994330.878000020981 29000000.029000040144 28000000.037999991328 3896174.913000002969 60307.038609345 2023-12-29T00:55:35.847357+00:00 19994330.869000080973 28999999.973999980837 27999999.979000091553 3892451.077999994159 60307.038620946 2023-12-29T00:55:36.849760+00:00 19994330.873999949545 29000000.014000058174 28000000.038999918848 3889950.993000001181 60307.038632548 2023-12-29T00:55:37.852158+00:00 19994330.876999970526 29000000.009999990463 27999999.980000019073 3892102.958000003826 60307.038644074 2023-12-29T00:55:38.848049+00:00 19994330.873000029474 28999999.973999980837 27999999.989000078291 3894295.975999996066 60307.038655752 2023-12-29T00:55:39.856957+00:00 19994330.875000000000 29000000.001000050455 27999999.993999961764 3894761.130999996793 60307.038667098 2023-12-29T00:55:40.837225+00:00 19994330.868999999017 29000000.049999948591 27999999.995000001043 3895661.885000004899 60307.038678880 2023-12-29T00:55:41.855251+00:00 19994330.877999991179 28999999.980000000447 28000000.021999958903 3890645.087999999989 60307.038690482 2023-12-29T00:55:42.857647+00:00 19994330.875000000000 28999999.971999999136 28000000.013000011444 3893495.893000007141 60307.038701903 2023-12-29T00:55:43.844425+00:00 19994330.870999999344 28999999.996000010520 27999999.960000038147 3891190.027999997139 60307.038713505 2023-12-29T00:55:44.846820+00:00 19994330.875000000000 29000000.030999988317 27999999.998000029474 3892547.082000001799 60307.038725107 2023-12-29T00:55:45.849217+00:00 19994330.874000001699 28999999.991000011563 28000000.001999970526 3896756.871999993920 60307.038736708 2023-12-29T00:55:46.851613+00:00 19994330.871999990195 29000000.016999989748 28000000.059000018984 3894269.009000002872 60307.038748129 2023-12-29T00:55:47.838393+00:00 19994330.875000000000 28999999.953000009060 27999999.897999998182 3890390.041999996174 60307.038759912 2023-12-29T00:55:48.856408+00:00 19994330.871000021696 29000000.069000009447 28000000.102999929339 3892117.025000005960 60307.038771333 2023-12-29T00:55:49.843180+00:00 19994330.875000000000 28999999.932999968529 27999999.924000021070 3893539.950999990106 60307.038782935 2023-12-29T00:55:50.845580+00:00 19994330.877000000328 29000000.041000008583 28000000.026999950409 3894843.909000008833 60307.038794537 2023-12-29T00:55:51.847977+00:00 19994330.868999991566 28999999.989000018686 28000000.025000099093 3894965.178999990225 60307.038806139 2023-12-29T00:55:52.850367+00:00 19994330.877999991179 28999999.986999988556 27999999.953000001609 3895538.011000006925 60307.038817740 2023-12-29T00:55:53.852759+00:00 19994330.872000008821 29000000.026000019163 28000000.046000000089 3891824.875000000000 60307.038829161 2023-12-29T00:55:54.839535+00:00 19994330.875000000000 28999999.986000001431 27999999.977000001818 3892053.986000000965 60307.038840944 2023-12-29T00:55:55.857556+00:00 19994330.873000029474 28999999.995999988168 28000000.019999999553 3892057.064999998081 60307.038852365 2023-12-29T00:55:56.844333+00:00 19994330.873999949545 28999999.971000019461 27999999.969000011683 3895000.969999998808 60307.038863967 2023-12-29T00:55:57.846733+00:00 19994330.870999988168 29000000.033999979496 27999999.977000001818 3897067.967999995220 60307.038875388 2023-12-29T00:55:58.833503+00:00 19994330.876000050455 28999999.983999971300 28000000.024999979883 3895556.108000009786 60307.038887170 2023-12-29T00:55:59.851514+00:00 19994330.875000000000 29000000.006000038236 27999999.992000009865 3894838.951999992132 60307.038898591 2023-12-29T00:56:00.838275+00:00 19994330.875999990851 29000000.005999919027 28000000.039000000805 3897923.858999996912 60307.038910193 2023-12-29T00:56:01.840671+00:00 19994330.869000021368 28999999.993000030518 27999999.945999979973 3893151.198000013828 60307.038921976 2023-12-29T00:56:02.858687+00:00 19994330.875999990851 29000000.034000039101 28000000.062000039965 3890241.966999977827 60307.038933396 2023-12-29T00:56:03.845466+00:00 19994330.874000009149 28999999.962000008672 27999999.928999960423 3892530.106000006199 60307.038944998 2023-12-29T00:56:04.847860+00:00 19994330.870999988168 29000000.013999938965 28000000.041000008583 3890200.878000020981 60307.038956600 2023-12-29T00:56:05.850258+00:00 19994330.874000009149 28999999.981999989599 28000000.022000011057 3894681.942999988794 60307.038968202 2023-12-29T00:56:06.852658+00:00 19994330.871999979019 29000000.003000020981 27999999.987999979407 3889089.984999984968 60307.038979623 2023-12-29T00:56:07.839436+00:00 19994330.875000000000 28999999.991999980062 27999999.952000018209 3894632.961000024807 60307.038991225 2023-12-29T00:56:08.841831+00:00 19994330.878000020981 29000000.017000079155 28000000.055999990553 3889651.130999981891 60307.039003008 2023-12-29T00:56:09.859851+00:00 19994330.870000001043 28999999.951999899000 27999999.931999981403 3893424.974000006914 60307.039014428 2023-12-29T00:56:10.846625+00:00 19994330.875000000000 29000000.039000030607 28000000.050000008196 3892626.062999994028 60307.039026030 2023-12-29T00:56:11.849029+00:00 19994330.873000029474 29000000.032000061125 27999999.996000051498 3891462.934000014793 60307.039037632 2023-12-29T00:56:12.851425+00:00 19994330.873999949545 28999999.986999988556 28000000.036000009626 3893002.060000001919 60307.039049234 2023-12-29T00:56:13.853817+00:00 19994330.875000000000 28999999.988999959081 27999999.936999920756 3897724.898000001907 60307.039060655 2023-12-29T00:56:14.840583+00:00 19994330.871999979019 29000000.016999959946 28000000.072000030428 3893908.040999978781 60307.039072257 2023-12-29T00:56:15.842977+00:00 19994330.873999949545 28999999.985000010580 27999999.937000039965 3893813.030000001192 60307.039083858 2023-12-29T00:56:16.845376+00:00 19994330.874000068754 28999999.996000051498 27999999.991999980062 3891141.833999990951 60307.039095460 2023-12-29T00:56:17.847775+00:00 19994330.875000000000 28999999.998999949545 27999999.954999919981 3891765.135000019800 60307.039106987 2023-12-29T00:56:18.843671+00:00 19994330.875999931246 29000000.010000001639 28000000.087000008672 3892136.025999993086 60307.039118664 2023-12-29T00:56:19.852573+00:00 19994330.873000029474 28999999.980000000447 27999999.981999989599 3891634.944000006188 60307.039130266 2023-12-29T00:56:20.854964+00:00 19994330.869000080973 29000000.012000009418 28000000.016000028700 3893504.030000001192 60307.039141792 2023-12-29T00:56:21.850853+00:00 19994330.875000000000 29000000.006999999285 27999999.999000068754 3894686.953999996185 60307.039153394 2023-12-29T00:56:22.853248+00:00 19994330.875999931246 28999999.995000001043 27999999.977999929339 3896239.102999985218 60307.039164815 2023-12-29T00:56:23.840028+00:00 19994330.871999979019 29000000.010999981314 28000000.026000019163 3892266.936000018846 60307.039176417 2023-12-29T00:56:24.842432+00:00 19994330.873000029474 28999999.978999998420 27999999.965000029653 3893668.882999985944 60307.039188019 2023-12-29T00:56:25.844837+00:00 19994330.876000050455 29000000.004000011832 28000000.036000009626 3894120.105000019073 60307.039199621 2023-12-29T00:56:26.847237+00:00 19994330.870999928564 29000000.016000028700 27999999.965999960899 3889987.996999979019 60307.039211223 2023-12-29T00:56:27.849640+00:00 19994330.876000050455 29000000.002999961376 27999999.990999940783 3896705.062000005972 60307.039222824 2023-12-29T00:56:28.852033+00:00 19994330.871000051498 28999999.986999988556 28000000.029000040144 3890236.946999996901 60307.039234426 2023-12-29T00:56:29.854425+00:00 19994330.875999931246 28999999.989000018686 28000000.022999998182 3892173.044999986887 60307.039245847 2023-12-29T00:56:30.841199+00:00 19994330.871999979019 29000000.001999970526 28000000.043000001460 3894232.016000031959 60307.039257449 2023-12-29T00:56:31.843597+00:00 19994330.875000000000 29000000.008999999613 27999999.921999998391 3897206.962000011932 60307.039269051 2023-12-29T00:56:32.845989+00:00 19994330.875000000000 28999999.990000009537 28000000.000999998301 3894596.007999957073 60307.039280653 2023-12-29T00:56:33.848385+00:00 19994330.871999979019 29000000.000999990851 28000000.041999999434 3895014.016000031959 60307.039292074 2023-12-29T00:56:34.835159+00:00 19994330.875000000000 29000000.010000050068 27999999.962000001222 3894629.018999993801 60307.039303856 2023-12-29T00:56:35.853174+00:00 19994330.874000001699 29000000.008999999613 28000000.003000020981 3894286.962999999989 60307.039315458 2023-12-29T00:56:36.855568+00:00 19994330.871000010520 28999999.985999941826 27999999.977000001818 3894966.841000020970 60307.039326879 2023-12-29T00:56:37.842338+00:00 19994330.876999989152 28999999.991999980062 28000000.021000001580 3895578.217999995220 60307.039338481 2023-12-29T00:56:38.844739+00:00 19994330.873000010848 29000000.012000080198 28000000.056999981403 3893816.953999996185 60307.039350083 2023-12-29T00:56:39.847138+00:00 19994330.876999989152 29000000.000999931246 27999999.917999979109 3890433.940999985207 60307.039361684 2023-12-29T00:56:40.849520+00:00 19994330.871000010520 28999999.993000030518 28000000.016000028700 3902325.128000020981 60307.039373105 2023-12-29T00:56:41.836272+00:00 19994330.875000000000 29000000.001999970526 28000000.013000011444 3891065.864999949932 60307.039384888 2023-12-29T00:56:42.854284+00:00 19994330.872999999672 29000000.000000000000 27999999.990000009537 3893818.987000048161 60307.039396308 2023-12-29T00:56:43.841059+00:00 19994330.874000009149 29000000.014000058174 28000000.002999961376 3896245.131999969017 60307.039407910 2023-12-29T00:56:44.843451+00:00 19994330.870999988168 29000000.011999960989 28000000.018999990076 3896670.993000030983 60307.039419693 2023-12-29T00:56:45.861472+00:00 19994330.877000000328 28999999.980000019073 27999999.986000001431 3894801.962999999989 60307.039431114 2023-12-29T00:56:46.848251+00:00 19994330.869999971241 29000000.013999938965 27999999.983000040054 3896069.930999993812 60307.039442716 2023-12-29T00:56:47.850651+00:00 19994330.874000009149 28999999.991000059992 28000000.055000010878 3890978.025999962818 60307.039454137 2023-12-29T00:56:48.837417+00:00 19994330.877000030130 28999999.973999980837 27999999.919000029564 3893671.020000040997 60307.039465919 2023-12-29T00:56:49.855437+00:00 19994330.869999948889 29000000.019999980927 28000000.087999939919 3896513.958000003826 60307.039477340 2023-12-29T00:56:50.842214+00:00 19994330.875000000000 28999999.991000059992 27999999.945999979973 3889033.061999977101 60307.039488942 2023-12-29T00:56:51.844613+00:00 19994330.874000009149 29000000.014999989420 28000000.004000071436 3897297.908999979030 60307.039500544 2023-12-29T00:56:52.847011+00:00 19994330.873000029474 28999999.991999980062 28000000.061999920756 3895836.020000040997 60307.039512146 2023-12-29T00:56:53.849413+00:00 19994330.876999970526 29000000.016999959946 27999999.991999980062 3897918.072999954224 60307.039523567 2023-12-29T00:56:54.836184+00:00 19994330.872000038624 28999999.980000019073 27999999.944000009447 3894386.013999999035 60307.039535169 2023-12-29T00:56:55.838577+00:00 19994330.875999990851 29000000.015999998897 28000000.007000088692 3891911.861000000965 60307.039546952 2023-12-29T00:56:56.856598+00:00 19994330.870999988168 28999999.970000009984 27999999.968999978155 3893081.060000001919 60307.039558372 2023-12-29T00:56:57.843371+00:00 19994330.872999969870 29000000.030999999493 28000000.061999920756 3893162.052000045776 60307.039569974 2023-12-29T00:56:58.845770+00:00 19994330.877000030130 28999999.986999988556 27999999.994000080973 3889911.919999957085 60307.039581576 2023-12-29T00:56:59.848171+00:00 19994330.871999979019 28999999.996999990195 27999999.944000009447 3886640.958000003826 60307.039593178 2023-12-29T00:57:00.850564+00:00 19994330.872999969870 28999999.997000008821 28000000.050999999046 3894122.111000000965 60307.039604704 2023-12-29T00:57:01.846459+00:00 19994330.872000098228 29000000.020000010729 27999999.990999940783 3886977.958999990951 60307.039616306 2023-12-29T00:57:02.848855+00:00 19994330.875000000000 29000000.009999990463 28000000.034000039101 3890878.010000050068 60307.039627727 2023-12-29T00:57:03.835625+00:00 19994330.873999949545 28999999.950000021607 27999999.942000031471 3892939.026999949943 60307.039639329 2023-12-29T00:57:04.838017+00:00 19994330.875000000000 29000000.022999998182 27999999.954999919981 3891674.964000045788 60307.039651112 2023-12-29T00:57:05.856032+00:00 19994330.871999979019 28999999.983999971300 28000000.034000039101 3892069.042999982834 60307.039662533 2023-12-29T00:57:06.842811+00:00 19994330.876999970526 28999999.977000001818 27999999.968000050634 3891255.050000011921 60307.039674134 2023-12-29T00:57:07.845214+00:00 19994330.872000098228 29000000.043000038713 28000000.034999970347 3897093.944999992847 60307.039685736 2023-12-29T00:57:08.847608+00:00 19994330.870999928564 28999999.993999961764 27999999.980000000447 3890450.995999991894 60307.039697338 2023-12-29T00:57:09.850006+00:00 19994330.876999970526 29000000.004000011832 28000000.070000000298 3895524.048999965191 60307.039708759 2023-12-29T00:57:10.836780+00:00 19994330.873000029474 29000000.013000011444 28000000.015000000596 3893715.018000007141 60307.039720542 2023-12-29T00:57:11.854796+00:00 19994330.874000068754 28999999.996999979019 27999999.925000000745 3888262.922000051010 60307.039731963 2023-12-29T00:57:12.841573+00:00 19994330.875999931246 29000000.004999998957 28000000.037000000477 3896975.049999951851 60307.039743565 2023-12-29T00:57:13.843970+00:00 19994330.868999961764 28999999.991000059992 27999999.977000001818 3894193.985000013839 60307.039755167 2023-12-29T00:57:14.846366+00:00 19994330.877000089735 28999999.993999961764 28000000.013000011444 3893673.976999998093 60307.039766768 2023-12-29T00:57:15.848760+00:00 19994330.872999910265 29000000.003000020981 27999999.995999988168 3892616.004999995232 60307.039778370 2023-12-29T00:57:16.851151+00:00 19994330.873000029474 28999999.968999978155 28000000.015999998897 3896006.991999983788 60307.039789791 2023-12-29T00:57:17.837917+00:00 19994330.876999970526 29000000.036000009626 28000000.024999979883 3892389.959000051022 60307.039801573 2023-12-29T00:57:18.855936+00:00 19994330.870000001043 28999999.998999949545 27999999.971000019461 3892103.007999957073 60307.039812994 2023-12-29T00:57:19.842723+00:00 19994330.876000050455 28999999.994000080973 27999999.984000030905 3894395.972000002861 60307.039824596 2023-12-29T00:57:20.845120+00:00 19994330.875000000000 29000000.005999919027 28000000.001999970526 3894222.956000030041 60307.039836017 2023-12-29T00:57:21.831900+00:00 19994330.871000051498 28999999.975000020117 28000000.000000000000 3891528.143999993801 60307.039847800 2023-12-29T00:57:22.849921+00:00 19994330.875000000000 28999999.980000019073 28000000.004999998957 3890551.972000002861 60307.039859402 2023-12-29T00:57:23.852320+00:00 19994330.871999979019 29000000.026000019163 27999999.977999988943 3892603.054000020027 60307.039870823 2023-12-29T00:57:24.839091+00:00 19994330.875000000000 28999999.990999940783 28000000.004000011832 3893754.890999972820 60307.039882605 2023-12-29T00:57:25.857115+00:00 19994330.871999979019 29000000.053000088781 28000000.061000049114 3891566.128000020981 60307.039894027 2023-12-29T00:57:26.843891+00:00 19994330.873000029474 28999999.949000000954 27999999.959999978542 3891382.902999997139 60307.039905628 2023-12-29T00:57:27.846295+00:00 19994330.876999970526 29000000.004999998957 27999999.994999948889 3895804.973999977112 60307.039917049 2023-12-29T00:57:28.833079+00:00 19994330.874000001699 29000000.034999970347 27999999.999000068754 3894762.026000022888 60307.039928832 2023-12-29T00:57:29.851097+00:00 19994330.877000000328 28999999.993000030518 28000000.028999920934 3891711.019999980927 60307.039940253 2023-12-29T00:57:30.837870+00:00 19994330.868999999017 28999999.967000011355 27999999.978000041097 3895514.962999999989 60307.039951855 2023-12-29T00:57:31.840266+00:00 19994330.871000010520 29000000.026999950409 27999999.975999951363 3897578.051999986172 60307.039963637 2023-12-29T00:57:32.858288+00:00 19994330.875999998301 29000000.010999999940 28000000.038000110537 3898242.046999990940 60307.039975059 2023-12-29T00:57:33.845063+00:00 19994330.875999998301 28999999.971999999136 27999999.981999989599 3894613.904000043869 60307.039986661 2023-12-29T00:57:34.847467+00:00 19994330.870000001043 28999999.991999998689 28000000.009999990463 3889317.009000002872 60307.039998082 2023-12-29T00:57:35.834242+00:00 19994330.877999991179 29000000.032999988645 28000000.009999990463 3892349.921000003815 60307.040009864 2023-12-29T00:57:36.852267+00:00 19994330.872000008821 28999999.976000010967 27999999.936999920756 3892645.081999958027 60307.040021285 2023-12-29T00:57:37.839042+00:00 19994330.873999979347 29000000.015999998897 28000000.078000068665 3897077.004000008106 60307.040032887 2023-12-29T00:57:38.841439+00:00 19994330.874000009149 28999999.973999980837 27999999.960000038147 3893726.981999992859 60307.040044489 2023-12-29T00:57:39.843836+00:00 19994330.870000001043 29000000.021000031382 28000000.001999970526 3888660.968999981880 60307.040056091 2023-12-29T00:57:40.846238+00:00 19994330.874000009149 28999999.986999988556 28000000.021999958903 3896795.073000072967 60307.040067693 2023-12-29T00:57:41.848641+00:00 19994330.878999948502 29000000.004999998957 27999999.983000040054 3893419.997999907006 60307.040079295 2023-12-29T00:57:42.851046+00:00 19994330.871000051498 29000000.028000000864 28000000.019999980927 3891829.964000105858 60307.040090896 2023-12-29T00:57:43.853447+00:00 19994330.875000000000 28999999.947000030428 27999999.988000039011 3892695.015999913216 60307.040102423 2023-12-29T00:57:44.849341+00:00 19994330.870999988168 29000000.037000000477 27999999.986999988556 3895048.065000057220 60307.040114025 2023-12-29T00:57:45.851740+00:00 19994330.877999961376 28999999.983999971300 28000000.013000011444 3888820.866999983788 60307.040125446 2023-12-29T00:57:46.838515+00:00 19994330.871000051498 28999999.997000038624 28000000.000999931246 3891069.120000004768 60307.040137047 2023-12-29T00:57:47.840911+00:00 19994330.870999988168 29000000.029999971390 27999999.995999999344 3891122.950999975204 60307.040148649 2023-12-29T00:57:48.843313+00:00 19994330.871999979019 28999999.970000028610 28000000.000000000000 3894799.986999989022 60307.040160251 2023-12-29T00:57:49.845712+00:00 19994330.879000011832 29000000.020999971777 27999999.932000000030 3891830.978999971878 60307.040171853 2023-12-29T00:57:50.848114+00:00 19994330.874000009149 28999999.989000018686 28000000.072000000626 3889907.943000078201 60307.040183455 2023-12-29T00:57:51.850511+00:00 19994330.873999949545 28999999.983999971300 27999999.971999999136 3893356.066999911796 60307.040195057 2023-12-29T00:57:52.852905+00:00 19994330.870000001043 29000000.021999958903 28000000.034000009298 3893746.017000079155 60307.040206478 2023-12-29T00:57:53.839679+00:00 19994330.877000030130 28999999.959000110626 27999999.986999988556 3892244.077000021935 60307.040218079 2023-12-29T00:57:54.842082+00:00 19994330.873000029474 29000000.029999971390 28000000.002999991179 3890675.995000004768 60307.040229681 2023-12-29T00:57:55.844483+00:00 19994330.872999910265 29000000.011999960989 27999999.964000020176 3893966.893000007141 60307.040241283 2023-12-29T00:57:56.846886+00:00 19994330.874000068754 29000000.004999998957 28000000.074000000954 3893335.028999925125 60307.040252704 2023-12-29T00:57:57.833659+00:00 19994330.873999949545 28999999.993999961764 27999999.926999989897 3894017.083999990951 60307.040264487 2023-12-29T00:57:58.851675+00:00 19994330.874000068754 29000000.021000031382 28000000.040000021458 3891648.958999990951 60307.040276089 2023-12-29T00:57:59.854068+00:00 19994330.877999901772 28999999.940999981016 27999999.977999988943 3898079.963999987114 60307.040287510 2023-12-29T00:58:00.840834+00:00 19994330.870000001043 29000000.062000039965 28000000.013000011444 3892059.039000033867 60307.040299112 2023-12-29T00:58:01.843236+00:00 19994330.874000068754 28999999.977000001818 27999999.990000009537 3889169.024000049103 60307.040310713 2023-12-29T00:58:02.845633+00:00 19994330.875000000000 29000000.014999989420 28000000.001999970526 3888398.916000009049 60307.040322315 2023-12-29T00:58:03.848039+00:00 19994330.870000001043 28999999.991999980062 28000000.026000019163 3894184.043999909889 60307.040333736 2023-12-29T00:58:04.834815+00:00 19994330.878000020981 28999999.986000061035 27999999.982999980450 3894474.922000051010 60307.040345519 2023-12-29T00:58:05.852835+00:00 19994330.868999961764 29000000.011000040919 28000000.052000049502 3891726.092000008095 60307.040356940 2023-12-29T00:58:06.839611+00:00 19994330.875000000000 28999999.986999988556 27999999.952999949455 3895325.008000016212 60307.040368542 2023-12-29T00:58:07.842006+00:00 19994330.875000000000 28999999.979999899864 27999999.960000038147 3892216.005999923218 60307.040380144 2023-12-29T00:58:08.844406+00:00 19994330.873000029474 29000000.027000069618 28000000.039999961853 3893323.035000085831 60307.040391746 2023-12-29T00:58:09.846812+00:00 19994330.873999949545 28999999.980999998748 28000000.003000020981 3892661.889999986161 60307.040403347 2023-12-29T00:58:10.849213+00:00 19994330.874000068754 29000000.022000011057 28000000.016000028700 3888920.108000040054 60307.040414768 2023-12-29T00:58:11.835985+00:00 19994330.870999928564 29000000.001999989152 27999999.955999970436 3895974.899999976158 60307.040426551 2023-12-29T00:58:12.854000+00:00 19994330.876999970526 29000000.020000010729 28000000.021999958903 3895409.952999948990 60307.040437972 2023-12-29T00:58:13.840768+00:00 19994330.871999979019 28999999.983999978751 27999999.995000001043 3890405.050999999046 60307.040449574 2023-12-29T00:58:14.843163+00:00 19994330.873000029474 28999999.975000020117 28000000.019000049680 3889892.105000019073 60307.040461176 2023-12-29T00:58:15.845559+00:00 19994330.876000050455 29000000.028000000864 28000000.008000019938 3893670.906000018120 60307.040472777 2023-12-29T00:58:16.847955+00:00 19994330.873000029474 28999999.977999988943 27999999.993999961764 3890866.985000013839 60307.040484379 2023-12-29T00:58:17.850349+00:00 19994330.873999949545 29000000.005000028759 27999999.983999971300 3889258.912999988068 60307.040495800 2023-12-29T00:58:18.837124+00:00 19994330.873000029474 29000000.004000011832 28000000.014000058174 3895742.100000023842 60307.040507583 2023-12-29T00:58:19.855149+00:00 19994330.871999979019 29000000.006999969482 27999999.991999980062 3892902.898999928962 60307.040519004 2023-12-29T00:58:20.841920+00:00 19994330.875000000000 28999999.984000030905 28000000.003999948502 3894182.976999998093 60307.040530606 2023-12-29T00:58:21.844322+00:00 19994330.872999999672 29000000.014999989420 28000000.012000080198 3896339.131999969017 60307.040542208 2023-12-29T00:58:22.846721+00:00 19994330.877999998629 28999999.995999988168 27999999.977000001818 3887249.014000058174 60307.040553809 2023-12-29T00:58:23.849126+00:00 19994330.874000001699 29000000.019999980927 28000000.005999919027 3897418.932999968994 60307.040565336 2023-12-29T00:58:24.845018+00:00 19994330.868999999017 28999999.997000038624 28000000.037999991328 3893065.126000047196 60307.040576938 2023-12-29T00:58:25.847413+00:00 19994330.877000000328 28999999.977000001818 27999999.956999998540 3891591.851999998093 60307.040588615 2023-12-29T00:58:26.856317+00:00 19994330.872999999672 29000000.024999979883 28000000.004999998957 3891010.996999979019 60307.040599960 2023-12-29T00:58:27.836581+00:00 19994330.873000010848 28999999.978999968618 27999999.991999991238 3891888.034000039101 60307.040611743 2023-12-29T00:58:28.854602+00:00 19994330.873999979347 28999999.980000019073 27999999.986000001431 3887849.018000007141 60307.040623164 2023-12-29T00:58:29.841377+00:00 19994330.875000000000 29000000.016999959946 28000000.008000001311 3891115.002999901772 60307.040634766 2023-12-29T00:58:30.843779+00:00 19994330.875000000000 29000000.021000031382 28000000.055000010878 3889862.093000053894 60307.040646368 2023-12-29T00:58:31.846179+00:00 19994330.874000009149 28999999.977000001818 27999999.956000000238 3886890.034999967087 60307.040657970 2023-12-29T00:58:32.848581+00:00 19994330.870999988168 29000000.026000019163 28000000.016999989748 3892048.945999979973 60307.040669391 2023-12-29T00:58:33.835357+00:00 19994330.872999999672 28999999.965000029653 27999999.960999999195 3892589.069000006188 60307.040680992 2023-12-29T00:58:34.837755+00:00 19994330.873999979347 29000000.029999971390 28000000.062000039965 3894513.821000099182 60307.040692775 2023-12-29T00:58:35.855767+00:00 19994330.872000038624 28999999.973999980837 27999999.956999961287 3888241.065999985207 60307.040704196 2023-12-29T00:58:36.842541+00:00 19994330.877999961376 29000000.027000069618 28000000.013999998569 3891595.059000014793 60307.040715798 2023-12-29T00:58:37.844936+00:00 19994330.870999988168 28999999.977000001818 27999999.995000001043 3889551.960999966133 60307.040727400 2023-12-29T00:58:38.847328+00:00 19994330.873000029474 28999999.993999961764 27999999.972999989986 3890375.957999945153 60307.040739002 2023-12-29T00:58:39.849723+00:00 19994330.875999990851 29000000.042000059038 28000000.077000018209 3887381.003000020981 60307.040750423 2023-12-29T00:58:40.836492+00:00 19994330.874000009149 28999999.945999979973 27999999.933000031859 3896843.902999997139 60307.040762024 2023-12-29T00:58:41.838885+00:00 19994330.874000009149 29000000.033999919891 28000000.026999950409 3891256.195999979973 60307.040773626 2023-12-29T00:58:42.841288+00:00 19994330.872999969870 28999999.989000078291 28000000.020000040531 3888026.924000024796 60307.040785228 2023-12-29T00:58:43.843687+00:00 19994330.872000038624 28999999.983999971300 27999999.972999989986 3895784.909000039101 60307.040796830 2023-12-29T00:58:44.846091+00:00 19994330.876999970526 29000000.004999998957 27999999.971999999136 3894083.141999959946 60307.040808432 2023-12-29T00:58:45.848488+00:00 19994330.870000001043 29000000.031999949366 28000000.026999950409 3895519.945999979973 60307.040820033 2023-12-29T00:58:46.850885+00:00 19994330.877000030130 28999999.956000000238 27999999.960000038147 3896998.029000043869 60307.040831454 2023-12-29T00:58:47.837655+00:00 19994330.873999949545 29000000.032999999821 28000000.062000039965 3891079.059999942780 60307.040843237 2023-12-29T00:58:48.855666+00:00 19994330.870000001043 28999999.993999999017 27999999.962999939919 3893451.936000109185 60307.040854658 2023-12-29T00:58:49.842431+00:00 19994330.878000020981 28999999.973000001162 27999999.998000029474 3892108.954999924172 60307.040866259 2023-12-29T00:58:50.844828+00:00 19994330.868000030518 29000000.008999999613 27999999.968999978155 3898102.973999977112 60307.040877681 2023-12-29T00:58:51.831604+00:00 19994330.875000000000 29000000.018999990076 28000000.047000050545 3891909.026000022888 60307.040889463 2023-12-29T00:58:52.849625+00:00 19994330.876999970526 29000000.000000000000 28000000.001999970526 3894179.103999971878 60307.040901065 2023-12-29T00:58:53.852022+00:00 19994330.871999979019 29000000.002000000328 28000000.021999958903 3894590.894000052940 60307.040912486 2023-12-29T00:58:54.838797+00:00 19994330.876000050455 28999999.994000021368 27999999.973000049591 3895050.047000051010 60307.040924269 2023-12-29T00:58:55.856820+00:00 19994330.871999979019 28999999.998999949545 28000000.016999959946 3892352.064999938011 60307.040935690 2023-12-29T00:58:56.843587+00:00 19994330.873000029474 29000000.027000010014 28000000.041000008583 3890526.986999989022 60307.040947292 2023-12-29T00:58:57.845982+00:00 19994330.875999931246 28999999.974000040442 27999999.970000028610 3893850.912000060081 60307.040958712 2023-12-29T00:58:58.832753+00:00 19994330.871999979019 28999999.992999970913 27999999.980999950320 3885937.978999971878 60307.040970495 2023-12-29T00:58:59.850777+00:00 19994330.875000000000 28999999.986999988556 28000000.002000089735 3891869.105000019073 60307.040981916 2023-12-29T00:59:00.837545+00:00 19994330.873000029474 29000000.012000020593 28000000.000000000000 3892528.939000010025 60307.040993518 2023-12-29T00:59:01.839939+00:00 19994330.871999979019 29000000.001999970526 27999999.997999910265 3892970.911999940872 60307.041005300 2023-12-29T00:59:02.857959+00:00 19994330.879999998957 28999999.999000009149 27999999.943000078201 3897115.054000020027 60307.041016721 2023-12-29T00:59:03.844729+00:00 19994330.870000001043 29000000.008999999613 28000000.063000001013 3894378.075000048149 60307.041028323 2023-12-29T00:59:04.847129+00:00 19994330.876000050455 28999999.976000010967 27999999.936999998987 3890643.957999945153 60307.041039850 2023-12-29T00:59:05.843031+00:00 19994330.873999949545 29000000.018999930471 28000000.015000000596 3891052.907999991905 60307.041051527 2023-12-29T00:59:06.851937+00:00 19994330.871000051498 29000000.010000109673 28000000.033999990672 3890762.113000034820 60307.041062873 2023-12-29T00:59:07.832211+00:00 19994330.871999979019 28999999.991999980062 28000000.000999990851 3892832.963999987114 60307.041074655 2023-12-29T00:59:08.850234+00:00 19994330.876000050455 29000000.022999998182 28000000.012000020593 3892809.919000030030 60307.041086077 2023-12-29T00:59:09.837011+00:00 19994330.870999928564 28999999.983999971300 28000000.006999999285 3895470.049999951851 60307.041097678 2023-12-29T00:59:10.839405+00:00 19994330.879000071436 28999999.965000029653 27999999.933999989182 3889054.088999987114 60307.041109280 2023-12-29T00:59:11.841808+00:00 19994330.870000001043 29000000.023999929428 28000000.041999999434 3895268.881000041962 60307.041120882 2023-12-29T00:59:12.844213+00:00 19994330.875000000000 29000000.027000069618 28000000.030000030994 3895440.978999971878 60307.041132484 2023-12-29T00:59:13.846618+00:00 19994330.873999949545 28999999.952999949455 27999999.961999949068 3892471.034999967087 60307.041144086 2023-12-29T00:59:14.849013+00:00 19994330.870000001043 29000000.024000048637 28000000.043000038713 3890096.979000092018 60307.041155688 2023-12-29T00:59:15.851410+00:00 19994330.877999998629 28999999.969999909401 27999999.971999999136 3892162.018000007141 60307.041167108 2023-12-29T00:59:16.838180+00:00 19994330.874000001699 29000000.022999998182 27999999.993999961764 3887621.092999935150 60307.041178710 2023-12-29T00:59:17.840574+00:00 19994330.871000010520 29000000.020000100136 28000000.048000041395 3893192.924999951851 60307.041190312 2023-12-29T00:59:18.842972+00:00 19994330.878999989480 29000000.006999969482 27999999.949000000954 3895747.004999995232 60307.041201914 2023-12-29T00:59:19.845369+00:00 19994330.872000008821 28999999.990000009537 28000000.036000009626 3889058.072000027169 60307.041213335 2023-12-29T00:59:20.832149+00:00 19994330.872999999672 28999999.975000020117 27999999.963999990374 3894684.917000054847 60307.041225118 2023-12-29T00:59:21.850168+00:00 19994330.872000008821 29000000.000999931246 28000000.015999969095 3894610.001999973785 60307.041236720 2023-12-29T00:59:22.852558+00:00 19994330.871999979019 29000000.032000061125 28000000.012999951839 3894012.990000010002 60307.041248140 2023-12-29T00:59:23.839328+00:00 19994330.876000020653 28999999.995000001043 27999999.973000049591 3893408.042999982834 60307.041259742 2023-12-29T00:59:24.841727+00:00 19994330.872999999672 29000000.004000000656 27999999.988000039011 3892504.955999969970 60307.041271344 2023-12-29T00:59:25.844128+00:00 19994330.873999979347 28999999.969999998808 27999999.993000030518 3894757.114000082016 60307.041282946 2023-12-29T00:59:26.846526+00:00 19994330.876000020653 29000000.004000011832 28000000.025999899954 3893177.906999946106 60307.041294367 2023-12-29T00:59:27.833306+00:00 19994330.869000021368 29000000.008999999613 27999999.996000051498 3897777.944000006188 60307.041306150 2023-12-29T00:59:28.851322+00:00 19994330.875999990851 28999999.988000009209 28000000.003000020981 3890784.077999948990 60307.041317570 2023-12-29T00:59:29.838095+00:00 19994330.878000020981 29000000.008999969810 28000000.003999948502 3888054.999000072014 60307.041329172 2023-12-29T00:59:30.840486+00:00 19994330.867999970913 28999999.997000008821 28000000.004999998957 3895840.049999951851 60307.041340774 2023-12-29T00:59:31.842881+00:00 19994330.878000020981 29000000.013999998569 28000000.001000050455 3889259.891000031959 60307.041352376 2023-12-29T00:59:32.845280+00:00 19994330.870000001043 29000000.013999998569 27999999.967999938875 3892053.105999947060 60307.041363978 2023-12-29T00:59:33.847678+00:00 19994330.873999949545 28999999.961000028998 28000000.040000081062 3899247.963000059128 60307.041375399 2023-12-29T00:59:34.834454+00:00 19994330.879000011832 29000000.001999970526 27999999.982999920845 3890757.955000042915 60307.041387181 2023-12-29T00:59:35.852471+00:00 19994330.870000001043 29000000.013999998569 27999999.993000030518 3893373.154999970924 60307.041398603 2023-12-29T00:59:36.839245+00:00 19994330.873000029474 29000000.014999989420 28000000.032999988645 3887871.919999957085 60307.041410204 2023-12-29T00:59:37.841644+00:00 19994330.875000000000 28999999.981999989599 27999999.988000039011 3892597.983999968041 60307.041421625 2023-12-29T00:59:38.828410+00:00 19994330.871999979019 29000000.002000030130 28000000.018000010401 3891975.963000059128 60307.041433408 2023-12-29T00:59:39.846438+00:00 19994330.874000009149 29000000.005999978632 27999999.962000008672 3894846.976999998093 60307.041445010 2023-12-29T00:59:40.848844+00:00 19994330.871999979019 29000000.000999990851 28000000.016999959946 3894019.000000000000 60307.041456431 2023-12-29T00:59:41.835622+00:00 19994330.875000059605 28999999.987999979407 27999999.975000020117 3897270.082999945153 60307.041468213 2023-12-29T00:59:42.853644+00:00 19994330.877999901772 29000000.003000020981 27999999.975999999791 3898823.019000052940 60307.041479634 2023-12-29T00:59:43.840413+00:00 19994330.871000051498 29000000.016000028700 28000000.000999998301 3890088.922000051010 60307.041491236 2023-12-29T00:59:44.842806+00:00 19994330.873999949545 28999999.996000051498 28000000.026999998838 3894074.907999991905 60307.041502838 2023-12-29T00:59:45.845206+00:00 19994330.875000000000 28999999.977999929339 28000000.008999999613 3888008.134999989998 60307.041514440 2023-12-29T00:59:46.847602+00:00 19994330.868000030518 28999999.998000029474 28000000.002000000328 3890801.990000010002 60307.041525966 2023-12-29T00:59:47.843497+00:00 19994330.876000050455 28999999.993000030518 27999999.969999998808 3894242.987999916077 60307.041537568 2023-12-29T00:59:48.845893+00:00 19994330.875000000000 29000000.006999969482 28000000.006999999285 3894447.968000053894 60307.041549245 2023-12-29T00:59:49.854799+00:00 19994330.873999949545 29000000.008000019938 28000000.044999990612 3892872.057000041008 60307.041560591 2023-12-29T00:59:50.835059+00:00 19994330.874000068754 28999999.993000030518 27999999.942000001669 3896706.955999969970 60307.041572373 2023-12-29T00:59:51.853076+00:00 19994330.870999928564 28999999.993999961764 27999999.956000030041 3893017.039999961853 60307.041583795 2023-12-29T00:59:52.839847+00:00 19994330.876999970526 29000000.019999980927 28000000.078999999911 3890315.902999997139 60307.041595397 2023-12-29T00:59:53.842248+00:00 19994330.875000000000 28999999.996999979019 27999999.988999959081 3891298.106000065804 60307.041606998 2023-12-29T00:59:54.844644+00:00 19994330.868000030518 28999999.981999989599 28000000.015000049025 3891177.038999915123 60307.041618600 2023-12-29T00:59:55.847042+00:00 19994330.879999998957 29000000.022999998182 27999999.971999939531 3891248.960000038147 60307.041630021 2023-12-29T00:59:56.833813+00:00 19994330.870000001043 29000000.012000080198 28000000.024000048637 3888707.930999999866 60307.041641623 2023-12-29T00:59:57.836212+00:00 19994330.878000020981 28999999.987999919802 27999999.977000001818 3891609.975000000093 60307.041653405 2023-12-29T00:59:58.854230+00:00 19994330.873000029474 29000000.004000071436 28000000.037000000477 3889336.052999999840 60307.041664826 2023-12-29T00:59:59.840998+00:00 19994330.868999961764 28999999.969999909401 27999999.930000010878 3892246.051000000909 60307.041676428 2023-12-29T01:00:00.843384+00:00 19994330.876000050455 29000000.039999999106 28000000.028999980539 3894927.973999998998 60307.041688030 2023-12-29T01:00:01.845780+00:00 19994330.872999910265 28999999.982999999076 28000000.004999998957 3891747.954999998212 60307.041699632 2023-12-29T01:00:02.848184+00:00 19994330.874000068754 28999999.988999988884 28000000.047999981791 3891499.024000000209 60307.041711053 2023-12-29T01:00:03.834955+00:00 19994330.876999970526 29000000.011000011116 27999999.965000029653 3890019.064000003040 60307.041722654 2023-12-29T01:00:04.837351+00:00 19994330.873000029474 28999999.997999999672 28000000.026000019163 3894846.941999997944 60307.041734256 2023-12-29T01:00:05.839749+00:00 19994330.871999979019 28999999.981000009924 27999999.946999911219 3894192.017999999225 60307.041745858 2023-12-29T01:00:06.842146+00:00 19994330.875000000000 29000000.028000000864 28000000.058000091463 3890158.984999998938 60307.041757460 2023-12-29T01:00:07.844544+00:00 19994330.871999979019 28999999.968999978155 27999999.934999939054 3894247.071000001859 60307.041769062 2023-12-29T01:00:08.846947+00:00 19994330.874000068754 29000000.006999999285 28000000.037999991328 3892356.961000002921 60307.041780664 2023-12-29T01:00:09.849346+00:00 19994330.874000001699 29000000.031000021845 28000000.035000089556 3892770.902999997139 60307.041792084 2023-12-29T01:00:10.836116+00:00 19994330.872000001371 28999999.981000009924 27999999.925999999046 3892493.075999998022 60307.041803867 2023-12-29T01:00:11.854131+00:00 19994330.875000000000 28999999.981999989599 28000000.035999890417 3891978.865000002086 60307.041815288 2023-12-29T01:00:12.840906+00:00 19994330.872999999672 29000000.037000000477 28000000.009000059217 3893536.108999996912 60307.041826890 2023-12-29T01:00:13.843300+00:00 19994330.875999998301 28999999.968999978155 27999999.970999959856 3895938.034000001848 60307.041838311 2023-12-29T01:00:14.830078+00:00 19994330.874000009149 29000000.018000010401 28000000.032999988645 3893138.066000000108 60307.041850094 2023-12-29T01:00:15.848105+00:00 19994330.871999979019 29000000.013999998569 27999999.983000040054 3889903.843999996781 60307.041861696 2023-12-29T01:00:16.850502+00:00 19994330.877000000328 28999999.988000039011 28000000.004999998957 3893964.079999998212 60307.041873117 2023-12-29T01:00:17.837279+00:00 19994330.870000001043 28999999.992999970913 28000000.014000058174 3892318.880000010133 60307.041884899 2023-12-29T01:00:18.855300+00:00 19994330.874000009149 28999999.990000009537 28000000.010999921709 3891338.087999999989 60307.041896320 2023-12-29T01:00:19.842080+00:00 19994330.875000000000 29000000.024000048637 27999999.958999991417 3896950.060000001919 60307.041907922 2023-12-29T01:00:20.844477+00:00 19994330.869999971241 28999999.998999949545 28000000.006999999285 3891065.929999991786 60307.041919343 2023-12-29T01:00:21.831251+00:00 19994330.879000011832 28999999.988999959081 28000000.013999998569 3894237.126000002027 60307.041931126 2023-12-29T01:00:22.849278+00:00 19994330.871999979019 29000000.029999971390 28000000.041999999434 3890250.865999997128 60307.041942547 2023-12-29T01:00:23.836055+00:00 19994330.871000051498 28999999.980000019073 27999999.978999998420 3890417.047000005841 60307.041954149 2023-12-29T01:00:24.838455+00:00 19994330.877999961376 29000000.019000049680 27999999.963000010699 3893487.881999998819 60307.041965932 2023-12-29T01:00:25.856482+00:00 19994330.870999988168 28999999.967999938875 28000000.035000000149 3895157.085999995004 60307.041977352 2023-12-29T01:00:26.843254+00:00 19994330.873000029474 29000000.045000080019 28000000.037000000477 3895214.041999996174 60307.041988954 2023-12-29T01:00:27.845648+00:00 19994330.875000000000 28999999.962000008672 27999999.956000000238 3898310.000000000000 60307.042000481 2023-12-29T01:00:28.841544+00:00 19994330.870999988168 29000000.013999938965 27999999.991999980062 3893839.001000002027 60307.042012158 2023-12-29T01:00:29.850455+00:00 19994330.879000011832 28999999.981000069529 28000000.014999989420 3894493.917999998201 60307.042023504 2023-12-29T01:00:30.830729+00:00 19994330.870999988168 29000000.023999929428 27999999.981999989599 3892312.079999998212 60307.042035286 2023-12-29T01:00:31.848746+00:00 19994330.873000029474 28999999.968999978155 27999999.961000028998 3890899.024000018835 60307.042046708 2023-12-29T01:00:32.835528+00:00 19994330.877999961376 29000000.009999990463 28000000.015999969095 3886719.871999979019 60307.042058310 2023-12-29T01:00:33.837928+00:00 19994330.872000038624 29000000.000000000000 28000000.020000040531 3892107.122000008821 60307.042070092 2023-12-29T01:00:34.855947+00:00 19994330.870999988168 29000000.009000059217 27999999.964999970049 3892640.016999990214 60307.042081513 2023-12-29T01:00:35.842724+00:00 19994330.878000020981 28999999.993000030518 27999999.994000021368 3887644.914000004996 60307.042093115 2023-12-29T01:00:36.845127+00:00 19994330.870999928564 29000000.010999921709 28000000.065999981016 3890364.094000012148 60307.042104536 2023-12-29T01:00:37.831909+00:00 19994330.876000050455 28999999.982000000775 27999999.971000019461 3894065.030000001192 60307.042116319 2023-12-29T01:00:38.849926+00:00 19994330.870999928564 29000000.032999999821 28000000.050000008196 3890947.923000007868 60307.042127740 2023-12-29T01:00:39.836693+00:00 19994330.873000029474 28999999.991000000387 27999999.925999999046 3893640.969999998808 60307.042139341 2023-12-29T01:00:40.839085+00:00 19994330.876999970526 28999999.991999998689 28000000.026000019163 3894583.034999995958 60307.042150943 2023-12-29T01:00:41.841484+00:00 19994330.870000001043 29000000.000999998301 28000000.074000000954 3892367.027999997139 60307.042162545 2023-12-29T01:00:42.843886+00:00 19994330.875000000000 28999999.988999988884 27999999.894999980927 3888002.976999998093 60307.042174147 2023-12-29T01:00:43.846281+00:00 19994330.875000000000 29000000.004000011832 28000000.041000008583 3885731.072999984026 60307.042185568 2023-12-29T01:00:44.833060+00:00 19994330.873000029474 29000000.000000000000 27999999.996999979019 3889600.890000015032 60307.042197350 2023-12-29T01:00:45.851079+00:00 19994330.878000020981 28999999.995000001043 28000000.042999979109 3890004.976999998093 60307.042208771 2023-12-29T01:00:46.837850+00:00 19994330.868999961764 29000000.022999998182 27999999.940999981016 3888782.053999990225 60307.042220373 2023-12-29T01:00:47.840244+00:00 19994330.877000089735 28999999.989000018686 28000000.064000010490 3895332.892000020016 60307.042231975 2023-12-29T01:00:48.842655+00:00 19994330.870999928564 29000000.010999981314 27999999.925999999046 3891173.104000002146 60307.042243577 2023-12-29T01:00:49.845050+00:00 19994330.874000068754 28999999.981000009924 27999999.988999959081 3889274.012999982107 60307.042254998 2023-12-29T01:00:50.831831+00:00 19994330.873999949545 29000000.000999990851 28000000.010000109673 3887730.916999996174 60307.042266781 2023-12-29T01:00:51.849845+00:00 19994330.878000020981 28999999.998000029474 28000000.024999979883 3897928.064999998081 60307.042278382 2023-12-29T01:00:52.852242+00:00 19994330.870000001043 28999999.997999969870 28000000.020999908447 3894991.974000006914 60307.042289803 2023-12-29T01:00:53.839017+00:00 19994330.876999970526 28999999.991999980062 27999999.978000041097 3893404.948000013828 60307.042301405 2023-12-29T01:00:54.841410+00:00 19994330.868999961764 28999999.988000039011 27999999.991000059992 3890407.113000005018 60307.042313007 2023-12-29T01:00:55.843807+00:00 19994330.874000068754 29000000.028000000864 27999999.973999980837 3893278.012999982107 60307.042324609 2023-12-29T01:00:56.846204+00:00 19994330.875999931246 28999999.965000029653 28000000.001999970526 3895436.935999989975 60307.042336030 2023-12-29T01:00:57.832979+00:00 19994330.871999979019 29000000.013000011444 28000000.042999979109 3892085.018000007141 60307.042347813 2023-12-29T01:00:58.850999+00:00 19994330.872000098228 28999999.987999919802 27999999.991999980062 3895876.964000015985 60307.042359233 2023-12-29T01:00:59.837776+00:00 19994330.875999931246 29000000.012000080198 28000000.011999998242 3894357.956999986898 60307.042370835 2023-12-29T01:01:00.840166+00:00 19994330.871000051498 29000000.028000000864 28000000.015000000596 3897439.048999994993 60307.042382437 2023-12-29T01:01:01.842563+00:00 19994330.876999970526 28999999.969999909401 27999999.986999999732 3897069.953999996185 60307.042394039 2023-12-29T01:01:02.844958+00:00 19994330.874000001699 28999999.995000001043 27999999.982000008225 3893778.049000024796 60307.042405641 2023-12-29T01:01:03.847353+00:00 19994330.872999999672 29000000.035000089556 28000000.023999989033 3890765.977999985218 60307.042417062 2023-12-29T01:01:04.834123+00:00 19994330.868999999017 28999999.967999938875 27999999.990000009537 3893244.065999985207 60307.042428844 2023-12-29T01:01:05.852147+00:00 19994330.873999990523 29000000.036000009626 28000000.010999981314 3894581.902999997139 60307.042440265 2023-12-29T01:01:06.838918+00:00 19994330.875999998301 28999999.986999988556 27999999.958000000566 3893953.083000003826 60307.042451867 2023-12-29T01:01:07.841318+00:00 19994330.875999998301 28999999.965999960899 27999999.996999979019 3896086.044000030030 60307.042463469 2023-12-29T01:01:08.843721+00:00 19994330.875000011176 29000000.050999999046 27999999.983000040054 3891687.865999997128 60307.042475071 2023-12-29T01:01:09.846114+00:00 19994330.873999979347 28999999.991000059992 28000000.056999981403 3893957.074999988079 60307.042486672 2023-12-29T01:01:10.848507+00:00 19994330.874000009149 28999999.996000051498 27999999.981999989599 3892337.027000010014 60307.042498199 2023-12-29T01:01:11.844405+00:00 19994330.871999979019 29000000.016999959946 28000000.006000038236 3894769.995000004768 60307.042509876 2023-12-29T01:01:12.853305+00:00 19994330.875000000000 28999999.960000038147 28000000.014999989420 3891065.973999977112 60307.042521222 2023-12-29T01:01:13.833571+00:00 19994330.872000008821 29000000.017999891192 28000000.008999999613 3888816.981000006199 60307.042533005 2023-12-29T01:01:14.851594+00:00 19994330.874000009149 28999999.971999999136 27999999.930999990553 3893244.018000007141 60307.042544425 2023-12-29T01:01:15.838374+00:00 19994330.872999999672 29000000.057999998331 28000000.061999980360 3895765.916999996174 60307.042556027 2023-12-29T01:01:16.840772+00:00 19994330.875000000000 28999999.940000001341 27999999.956000030041 3892615.055000007153 60307.042567629 2023-12-29T01:01:17.843180+00:00 19994330.875000000000 29000000.015000000596 27999999.997000038624 3893776.018000007141 60307.042579231 2023-12-29T01:01:18.845578+00:00 19994330.872999969870 29000000.010000009090 27999999.964999910444 3890905.078999996185 60307.042590833 2023-12-29T01:01:19.847975+00:00 19994330.872000038624 28999999.990000009537 28000000.034000039101 3890661.935000001919 60307.042602254 2023-12-29T01:01:20.834747+00:00 19994330.874000009149 29000000.028000000864 28000000.036999940872 3892070.046999990940 60307.042614037 2023-12-29T01:01:21.852768+00:00 19994330.871999979019 28999999.966999981552 27999999.929000020027 3892408.944000006188 60307.042625458 2023-12-29T01:01:22.839543+00:00 19994330.875999990851 29000000.000000029802 28000000.058000091463 3893446.083999990951 60307.042637059 2023-12-29T01:01:23.841937+00:00 19994330.875000000000 29000000.015999969095 27999999.977000001818 3895155.993000030983 60307.042648661 2023-12-29T01:01:24.844341+00:00 19994330.873000029474 28999999.990000009537 28000000.024999979883 3893659.010999978054 60307.042660263 2023-12-29T01:01:25.846735+00:00 19994330.874000009149 29000000.014999989420 28000000.049000021070 3886219.888000010978 60307.042671684 2023-12-29T01:01:26.833511+00:00 19994330.872999969870 29000000.004999998957 27999999.944999929518 3895705.995999991894 60307.042683286 2023-12-29T01:01:27.835905+00:00 19994330.873000029474 28999999.967999991030 27999999.950999978930 3895806.055999993812 60307.042695069 2023-12-29T01:01:28.853917+00:00 19994330.875999990851 29000000.018999990076 28000000.069000009447 3898090.968999981880 60307.042706490 2023-12-29T01:01:29.840687+00:00 19994330.866999980062 29000000.015000049025 27999999.973000049591 3896205.004999995232 60307.042718091 2023-12-29T01:01:30.843083+00:00 19994330.878000020981 28999999.979999959469 27999999.981999989599 3894892.009000002872 60307.042729693 2023-12-29T01:01:31.845485+00:00 19994330.873000029474 29000000.008999999613 28000000.039999961853 3892998.034000039101 60307.042741295 2023-12-29T01:01:32.847883+00:00 19994330.876999970526 28999999.997999969870 27999999.947000030428 3891926.969999969006 60307.042752716 2023-12-29T01:01:33.834652+00:00 19994330.873999949545 29000000.013000011444 28000000.052000049502 3889598.047999978065 60307.042764318 2023-12-29T01:01:34.837044+00:00 19994330.871999979019 29000000.009999990463 27999999.995999928564 3893062.918000041973 60307.042775920 2023-12-29T01:01:35.839438+00:00 19994330.874000068754 28999999.971000079066 28000000.024000048637 3893747.987999976147 60307.042787521 2023-12-29T01:01:36.841827+00:00 19994330.870999928564 29000000.008999940008 27999999.990999940783 3892067.124000012875 60307.042799123 2023-12-29T01:01:37.844220+00:00 19994330.874000068754 29000000.017000079155 28000000.017000000924 3897855.804000020027 60307.042810725 2023-12-29T01:01:38.846620+00:00 19994330.876999970526 28999999.979999899864 27999999.944000009447 3890188.111999989022 60307.042822327 2023-12-29T01:01:39.849020+00:00 19994330.873999949545 29000000.012000080198 28000000.059999991208 3893125.976999998093 60307.042833747 2023-12-29T01:01:40.835795+00:00 19994330.871000051498 29000000.015999909490 27999999.969999998808 3892656.921000003815 60307.042845349 2023-12-29T01:01:41.838176+00:00 19994330.876999970526 28999999.961000081152 28000000.003000020981 3893285.195999979973 60307.042856951 2023-12-29T01:01:42.840577+00:00 19994330.870000001043 29000000.011999960989 27999999.971999969333 3895936.902999997139 60307.042868553 2023-12-29T01:01:43.842977+00:00 19994330.875000000000 29000000.018000010401 28000000.012000020593 3894191.005999981891 60307.042879974 2023-12-29T01:01:44.829747+00:00 19994330.875000000000 29000000.021000031382 27999999.994999971241 3894575.703000009060 60307.042891757 2023-12-29T01:01:45.847764+00:00 19994330.870000001043 28999999.955999970436 27999999.979999989271 3889885.309000014793 60307.042903359 2023-12-29T01:01:46.850168+00:00 19994330.879999998957 29000000.008999940008 28000000.021000031382 3888769.074999988079 60307.042914779 2023-12-29T01:01:47.836936+00:00 19994330.871000051498 29000000.027000069618 28000000.010999981314 3894084.928000032902 60307.042926381 2023-12-29T01:01:48.839327+00:00 19994330.873999949545 28999999.978000041097 27999999.987000048161 3892905.023000001907 60307.042937983 2023-12-29T01:01:49.841718+00:00 19994330.874000068754 28999999.981999989599 28000000.053999960423 3899649.969999969006 60307.042949585 2023-12-29T01:01:50.844117+00:00 19994330.872999910265 29000000.037999991328 27999999.979000028223 3893770.901000022888 60307.042961111 2023-12-29T01:01:51.840004+00:00 19994330.871999979019 28999999.958999998868 27999999.937999960035 3893857.182999968994 60307.042972788 2023-12-29T01:01:52.848909+00:00 19994330.877000089735 29000000.004000000656 28000000.018999990076 3891747.048000038136 60307.042984134 2023-12-29T01:01:53.829179+00:00 19994330.870000001043 29000000.010000001639 28000000.020000040531 3892157.824999988079 60307.042995917 2023-12-29T01:01:54.847199+00:00 19994330.875000000000 29000000.008000001311 28000000.004999998957 3891023.996999979019 60307.043007594 2023-12-29T01:01:55.856105+00:00 19994330.871999979019 29000000.003999989480 27999999.966999951750 3890441.055999993812 60307.043018939 2023-12-29T01:01:56.836368+00:00 19994330.879000000656 28999999.980000019073 28000000.037000060081 3891515.975000023842 60307.043030722 2023-12-29T01:01:57.854384+00:00 19994330.872999999672 29000000.000999990851 27999999.991999980062 3890742.985000013839 60307.043042143 2023-12-29T01:01:58.841163+00:00 19994330.874000001699 28999999.978000018746 27999999.963999990374 3894207.990999997128 60307.043053745 2023-12-29T01:01:59.843565+00:00 19994330.872999999672 29000000.011000011116 28000000.034000039101 3889337.037000000011 60307.043065166 2023-12-29T01:02:00.830330+00:00 19994330.872999999672 29000000.032999988645 28000000.032999988645 3891641.979999959003 60307.043076948 2023-12-29T01:02:01.848345+00:00 19994330.871000010520 28999999.999000009149 27999999.949999928474 3892033.046000003815 60307.043088370 2023-12-29T01:02:02.835119+00:00 19994330.878999989480 29000000.008999999613 28000000.046000000089 3886828.029000043869 60307.043099971 2023-12-29T01:02:03.837519+00:00 19994330.867000009865 28999999.959999978542 27999999.971000079066 3890888.011999965180 60307.043111754 2023-12-29T01:02:04.855534+00:00 19994330.877999991179 29000000.004000011832 27999999.950999978930 3892495.926999986172 60307.043123175 2023-12-29T01:02:05.842312+00:00 19994330.875000000000 29000000.018000010401 28000000.057000041008 3893537.788000047207 60307.043134777 2023-12-29T01:02:06.844713+00:00 19994330.870000001043 28999999.991000000387 27999999.973999980837 3889655.219999969006 60307.043146198 2023-12-29T01:02:07.831493+00:00 19994330.875000000000 29000000.019999980927 28000000.008999940008 3891616.054000020027 60307.043157980 2023-12-29T01:02:08.849512+00:00 19994330.875000000000 28999999.986000001431 28000000.004999998957 3892151.916999996174 60307.043169402 2023-12-29T01:02:09.836290+00:00 19994330.869000021368 29000000.004000011832 28000000.009000059217 3889236.013000010978 60307.043181003 2023-12-29T01:02:10.838688+00:00 19994330.877999961376 29000000.009999990463 28000000.044999960810 3890602.037000000011 60307.043192605 2023-12-29T01:02:11.841084+00:00 19994330.874000009149 28999999.970999959856 27999999.948000069708 3888583.953999996185 60307.043204207 2023-12-29T01:02:12.843476+00:00 19994330.874000009149 29000000.006000038236 28000000.004999998957 3895121.018000007141 60307.043215809 2023-12-29T01:02:13.845877+00:00 19994330.874000009149 29000000.018000010401 28000000.010999921709 3889528.954999982845 60307.043227230 2023-12-29T01:02:14.832652+00:00 19994330.873999949545 29000000.003000020981 27999999.995000001043 3891962.042000054847 60307.043239012 2023-12-29T01:02:15.850661+00:00 19994330.873000029474 28999999.965000029653 27999999.949000000954 3891968.047999978065 60307.043250433 2023-12-29T01:02:16.837430+00:00 19994330.873000029474 29000000.026999950409 28000000.015000000596 3891951.964999914169 60307.043262035 2023-12-29T01:02:17.839821+00:00 19994330.870999988168 28999999.995999928564 28000000.043000008911 3895003.014000058174 60307.043273637 2023-12-29T01:02:18.842219+00:00 19994330.879000011832 29000000.028000120074 27999999.973999988288 3893095.919000030030 60307.043285239 2023-12-29T01:02:19.844612+00:00 19994330.869999948889 28999999.990999940783 28000000.010000009090 3888607.055999993812 60307.043296659 2023-12-29T01:02:20.831385+00:00 19994330.877000030130 28999999.980000019073 27999999.988000009209 3889027.990000010002 60307.043308261 2023-12-29T01:02:21.833789+00:00 19994330.871999979019 29000000.011000040919 28000000.018999990076 3894294.027999997139 60307.043320044 2023-12-29T01:02:22.851809+00:00 19994330.875999990851 28999999.979999899864 27999999.991999980062 3891022.962000011932 60307.043331465 2023-12-29T01:02:23.838580+00:00 19994330.874000068754 28999999.998000029474 27999999.999000009149 3888934.058999896049 60307.043343067 2023-12-29T01:02:24.840968+00:00 19994330.870000001043 28999999.996000051498 28000000.008999999613 3895388.964000105858 60307.043354669 2023-12-29T01:02:25.843359+00:00 19994330.873999949545 28999999.998000029474 27999999.991999980062 3892362.043999909889 60307.043366270 2023-12-29T01:02:26.845743+00:00 19994330.875000000000 29000000.019999980927 28000000.012000020593 3894020.971000074875 60307.043377691 2023-12-29T01:02:27.832517+00:00 19994330.873000029474 29000000.013000011444 27999999.948000010103 3890813.953999996185 60307.043389474 2023-12-29T01:02:28.850541+00:00 19994330.875999931246 28999999.971000000834 28000000.046000000089 3887914.082999945153 60307.043400895 2023-12-29T01:02:29.837311+00:00 19994330.874000068754 29000000.054999999702 28000000.029999971390 3883431.963000059128 60307.043412496 2023-12-29T01:02:30.839706+00:00 19994330.871999979019 28999999.955000009388 27999999.959999978542 3895384.958999990951 60307.043424098 2023-12-29T01:02:31.842101+00:00 19994330.875000000000 29000000.000999990851 28000000.006000038236 3892407.092999935150 60307.043435700 2023-12-29T01:02:32.844493+00:00 19994330.871999979019 28999999.993999999017 27999999.968999978155 3893236.886000037193 60307.043447302 2023-12-29T01:02:33.846892+00:00 19994330.873999949545 29000000.022000011057 28000000.066000040621 3887540.991999983788 60307.043458829 2023-12-29T01:02:34.842786+00:00 19994330.877000089735 28999999.993000000715 27999999.962000008672 3892318.046000003815 60307.043470506 2023-12-29T01:02:35.851696+00:00 19994330.867999911308 29000000.001999970526 28000000.008999940008 3887644.072000027169 60307.043481851 2023-12-29T01:02:36.831966+00:00 19994330.876000050455 28999999.994000021368 27999999.991999980062 3888443.952999948990 60307.043493634 2023-12-29T01:02:37.849987+00:00 19994330.875000000000 28999999.973000019789 27999999.991000059992 3888612.013000010978 60307.043505055 2023-12-29T01:02:38.836766+00:00 19994330.873000029474 29000000.038999971002 28000000.036999940872 3892443.986999989022 60307.043516657 2023-12-29T01:02:39.839163+00:00 19994330.875999931246 28999999.978999968618 27999999.935000058264 3891214.919000030030 60307.043528259 2023-12-29T01:02:40.841565+00:00 19994330.870000001043 28999999.999000009149 28000000.004999998957 3893843.921000003815 60307.043539861 2023-12-29T01:02:41.843969+00:00 19994330.873000029474 28999999.997000038624 28000000.033999919891 3894890.205999969970 60307.043551463 2023-12-29T01:02:42.846367+00:00 19994330.879000071436 29000000.026999950409 28000000.009999990463 3891668.973999977112 60307.043562884 2023-12-29T01:02:43.833147+00:00 19994330.868999961764 28999999.962000008672 27999999.997000098228 3892519.973000050057 60307.043574666 2023-12-29T01:02:44.851168+00:00 19994330.876999970526 29000000.009999990463 27999999.978999968618 3890777.996000051033 60307.043586087 2023-12-29T01:02:45.837946+00:00 19994330.871000051498 29000000.002000030130 28000000.005999919027 3892511.962999939919 60307.043597689 2023-12-29T01:02:46.840339+00:00 19994330.875000000000 29000000.012999951839 28000000.009000059217 3891185.060999989975 60307.043609110 2023-12-29T01:02:47.827114+00:00 19994330.873999949545 29000000.001000050455 28000000.009999990463 3887942.975000023842 60307.043620893 2023-12-29T01:02:48.845129+00:00 19994330.871999979019 28999999.983000040054 27999999.963000059128 3892243.069000006188 60307.043632494 2023-12-29T01:02:49.847525+00:00 19994330.873000029474 28999999.993999961764 28000000.047999981791 3889055.965000032913 60307.043643916 2023-12-29T01:02:50.834307+00:00 19994330.872000001371 29000000.016999959946 27999999.963999990374 3891988.880999923218 60307.043655698 2023-12-29T01:02:51.852317+00:00 19994330.877999998629 28999999.991000059992 28000000.001999970526 3890009.114000082016 60307.043667119 2023-12-29T01:02:52.839088+00:00 19994330.875000000000 29000000.031000021845 28000000.029000040144 3891325.970999956131 60307.043678721 2023-12-29T01:02:53.841484+00:00 19994330.871999990195 28999999.963999990374 28000000.011999960989 3891013.018000007141 60307.043690142 2023-12-29T01:02:54.828261+00:00 19994330.875000000000 29000000.010999921709 27999999.986000001431 3889960.925999999046 60307.043701924 2023-12-29T01:02:55.846279+00:00 19994330.874000001699 29000000.025000099093 27999999.993000008166 3889739.049999951851 60307.043713346 2023-12-29T01:02:56.833052+00:00 19994330.871000010520 28999999.968999978155 27999999.979999989271 3892750.884000062943 60307.043724948 2023-12-29T01:02:57.835449+00:00 19994330.874000009149 28999999.981999989599 27999999.997000008821 3889324.146000028122 60307.043736730 2023-12-29T01:02:58.853466+00:00 19994330.872999999672 29000000.004999998957 27999999.962999999523 3890929.884999989998 60307.043748151 2023-12-29T01:02:59.840235+00:00 19994330.875999990851 29000000.006000038236 28000000.028999980539 3890238.097000002861 60307.043759803 2023-12-29T01:03:00.847022+00:00 19994330.875000000000 29000000.038999918848 28000000.017000019550 3893857.988999962807 60307.043771225 2023-12-29T01:03:01.833797+00:00 19994330.872999999672 28999999.981999989599 27999999.989999979734 3893806.980000019073 60307.043783007 2023-12-29T01:03:02.851818+00:00 19994330.871000021696 29000000.012000080198 28000000.011000040919 3895488.016000031959 60307.043794428 2023-12-29T01:03:03.838590+00:00 19994330.876999970526 28999999.962999939919 28000000.023999989033 3894674.941999911796 60307.043806030 2023-12-29T01:03:04.840988+00:00 19994330.870999988168 29000000.019000049680 27999999.958999991417 3894172.105000019073 60307.043817556 2023-12-29T01:03:05.836870+00:00 19994330.877000030130 28999999.969999998808 28000000.041000008583 3889727.947999954224 60307.043829233 2023-12-29T01:03:06.845774+00:00 19994330.871999979019 29000000.037999998778 27999999.986999988556 3887072.050000071991 60307.043840835 2023-12-29T01:03:07.848174+00:00 19994330.875000000000 28999999.975999999791 27999999.967000011355 3896914.930999993812 60307.043852362 2023-12-29T01:03:08.844066+00:00 19994330.873000029474 29000000.044999990612 28000000.065000001341 3897559.152999997139 60307.043864039 2023-12-29T01:03:09.852976+00:00 19994330.872999969870 28999999.955000009388 27999999.920000020415 3893778.838999987114 60307.043875385 2023-12-29T01:03:10.833243+00:00 19994330.875000000000 29000000.028999980539 28000000.041999999434 3898207.029999970924 60307.043887167 2023-12-29T01:03:11.851253+00:00 19994330.874000009149 28999999.983000010252 28000000.009999990463 3895266.991999983788 60307.043898588 2023-12-29T01:03:12.838031+00:00 19994330.870999988168 28999999.986000001431 28000000.012999951839 3897408.996000051033 60307.043910190 2023-12-29T01:03:13.840426+00:00 19994330.877000030130 29000000.025999989361 27999999.950000051409 3894083.013000010978 60307.043921611 2023-12-29T01:03:14.827201+00:00 19994330.870000001043 28999999.999000009149 28000000.031999949366 3894593.981999992859 60307.043933394 2023-12-29T01:03:15.845222+00:00 19994330.875000000000 28999999.982999980450 27999999.966000080109 3892007.013999938965 60307.043944996 2023-12-29T01:03:16.847623+00:00 19994330.875999990851 29000000.008999999613 28000000.050999999046 3890379.949000000954 60307.043956417 2023-12-29T01:03:17.834397+00:00 19994330.870999928564 29000000.002000030130 27999999.942999958992 3893230.062000035774 60307.043968199 2023-12-29T01:03:18.852414+00:00 19994330.874000068754 29000000.009999990463 28000000.070000048727 3894040.925999999046 60307.043979621 2023-12-29T01:03:19.839194+00:00 19994330.875000000000 28999999.983999971300 27999999.990000009537 3892649.070000051986 60307.043991222 2023-12-29T01:03:20.841585+00:00 19994330.870000001043 29000000.008000019938 27999999.984999898821 3890487.975000023842 60307.044002643 2023-12-29T01:03:21.828364+00:00 19994330.878000020981 29000000.014999989420 27999999.998000029474 3892013.942999958992 60307.044014426 2023-12-29T01:03:22.846388+00:00 19994330.872999910265 28999999.977000001818 27999999.977000001818 3891372.062999964226 60307.044025847 2023-12-29T01:03:23.833161+00:00 19994330.874000068754 29000000.000999990851 27999999.991000059992 3890751.060000061989 60307.044037449 2023-12-29T01:03:24.835556+00:00 19994330.873999949545 28999999.991000059992 28000000.031999949366 3892847.983999968041 60307.044049231 2023-12-29T01:03:25.853569+00:00 19994330.873000029474 29000000.011999960989 27999999.980000019073 3890994.942999958992 60307.044060652 2023-12-29T01:03:26.840341+00:00 19994330.875000000000 28999999.998000029474 27999999.978000041097 3890161.093999981880 60307.044072254 2023-12-29T01:03:27.842730+00:00 19994330.876000050455 29000000.003000020981 28000000.088999990374 3887567.870000004768 60307.044083856 2023-12-29T01:03:28.845131+00:00 19994330.867999911308 28999999.995000001043 27999999.949999928474 3893930.080000042915 60307.044095458 2023-12-29T01:03:29.847526+00:00 19994330.877000089735 29000000.016999959946 27999999.968000050634 3887326.024000049103 60307.044106878 2023-12-29T01:03:30.834296+00:00 19994330.871999979019 29000000.004999998957 28000000.072999950498 3891025.857999920845 60307.044118480 2023-12-29T01:03:31.836689+00:00 19994330.875000000000 28999999.980999950320 27999999.935000058264 3891905.114000082016 60307.044130082 2023-12-29T01:03:32.839086+00:00 19994330.875999931246 29000000.010000109673 28000000.006999999285 3892255.968999981880 60307.044141684 2023-12-29T01:03:33.841479+00:00 19994330.870000001043 29000000.032999988645 28000000.032999999821 3895458.967000008095 60307.044153286 2023-12-29T01:03:34.843880+00:00 19994330.875000000000 28999999.955999970436 27999999.958999991417 3891107.071999907028 60307.044164888 2023-12-29T01:03:35.846281+00:00 19994330.873000029474 28999999.986999988556 28000000.006999999285 3893798.943000078201 60307.044176489 2023-12-29T01:03:36.848681+00:00 19994330.873999949545 28999999.996000051498 27999999.968000009656 3897833.036999940872 60307.044187910 2023-12-29T01:03:37.835460+00:00 19994330.876000050455 29000000.010999921709 28000000.041000008583 3893591.975000023842 60307.044199512 2023-12-29T01:03:38.837854+00:00 19994330.871000051498 29000000.006000038236 28000000.000000000000 3895094.004999995232 60307.044211114 2023-12-29T01:03:39.840256+00:00 19994330.875000000000 29000000.000000000000 27999999.995999988168 3891538.940000057220 60307.044222716 2023-12-29T01:03:40.842649+00:00 19994330.875999931246 29000000.001999970526 28000000.020999971777 3893520.050999999046 60307.044234137 2023-12-29T01:03:41.829417+00:00 19994330.871999979019 28999999.975000020117 28000000.000000000000 3895227.128999948967 60307.044245919 2023-12-29T01:03:42.847443+00:00 19994330.874000068754 29000000.032000001520 27999999.992000039667 3892689.983000040054 60307.044257522 2023-12-29T01:03:43.849850+00:00 19994330.873000029474 29000000.008999999613 27999999.992999970913 3893237.894999980927 60307.044268942 2023-12-29T01:03:44.836617+00:00 19994330.872000001371 29000000.002000000328 28000000.031000021845 3896509.031999946106 60307.044280544 2023-12-29T01:03:45.839013+00:00 19994330.875000000000 28999999.982000008225 27999999.936999980360 3888507.966000080109 60307.044292146 2023-12-29T01:03:46.841414+00:00 19994330.872000008821 29000000.034999981523 28000000.036000009626 3898301.065999985207 60307.044303748 2023-12-29T01:03:47.843808+00:00 19994330.878999989480 28999999.964000020176 27999999.995999988168 3892528.970999956131 60307.044315274 2023-12-29T01:03:48.839697+00:00 19994330.871000010520 29000000.000000000000 28000000.002000030130 3892597.049000024796 60307.044326952 2023-12-29T01:03:49.848606+00:00 19994330.871999979019 28999999.991999980062 27999999.992999970913 3893378.983999968041 60307.044338297 2023-12-29T01:03:50.828880+00:00 19994330.875000000000 29000000.006999999285 28000000.039999961853 3897050.965000032913 60307.044350080 2023-12-29T01:03:51.846895+00:00 19994330.872000008821 28999999.997000008821 28000000.009999990463 3896147.059999942780 60307.044361757 2023-12-29T01:03:52.855800+00:00 19994330.875000000000 28999999.995999988168 27999999.962000008672 3895423.939000010025 60307.044373102 2023-12-29T01:03:53.836064+00:00 19994330.875000000000 29000000.007000029087 27999999.965000029653 3893012.026000022888 60307.044384885 2023-12-29T01:03:54.854084+00:00 19994330.870999988168 28999999.997999969870 27999999.990000009537 3889341.000000000000 60307.044396306 2023-12-29T01:03:55.840867+00:00 19994330.879000011832 29000000.002000030130 28000000.029999971390 3888946.018000007141 60307.044407908 2023-12-29T01:03:56.843265+00:00 19994330.873999979347 29000000.022999998182 28000000.001000050455 3896019.944000006188 60307.044419329 2023-12-29T01:03:57.830049+00:00 19994330.874000009149 28999999.984999950975 28000000.022999998182 3893572.940999985207 60307.044431112 2023-12-29T01:03:58.848070+00:00 19994330.870000001043 28999999.979000028223 27999999.963999990374 3897015.042999982834 60307.044442533 2023-12-29T01:03:59.834853+00:00 19994330.873000029474 29000000.006999969482 28000000.019000049680 3890283.054000020027 60307.044454135 2023-12-29T01:04:00.837241+00:00 19994330.873999949545 28999999.998000029474 28000000.007999900728 3893150.945000051986 60307.044465736 2023-12-29T01:04:01.839639+00:00 19994330.874000009149 29000000.001000050455 27999999.960000038147 3893347.992999910843 60307.044477338 2023-12-29T01:04:02.842036+00:00 19994330.874000009149 29000000.021999958903 28000000.009999990463 3893372.960000038147 60307.044488940 2023-12-29T01:04:03.844441+00:00 19994330.875000000000 28999999.983999971300 28000000.032999988645 3894085.090000032913 60307.044500361 2023-12-29T01:04:04.831216+00:00 19994330.873000029474 29000000.001999970526 27999999.986000061035 3893502.722000002861 60307.044512144 2023-12-29T01:04:05.849231+00:00 19994330.873999949545 29000000.003000020981 27999999.985999941826 3892497.236999989022 60307.044523565 2023-12-29T01:04:06.836003+00:00 19994330.874000009149 29000000.014000058174 28000000.034000039101 3890141.990000010002 60307.044535167 2023-12-29T01:04:07.838400+00:00 19994330.870999988168 28999999.985999941826 28000000.001999970526 3892358.962999939919 60307.044546769 2023-12-29T01:04:08.840798+00:00 19994330.873000029474 28999999.993000030518 27999999.981999989599 3895658.055999993812 60307.044558370 2023-12-29T01:04:09.843195+00:00 19994330.878000020981 29000000.032999988645 28000000.034999970347 3896464.987000108231 60307.044569791 2023-12-29T01:04:10.829979+00:00 19994330.871999979019 28999999.991999980062 27999999.951000001281 3895800.041999936104 60307.044581393 2023-12-29T01:04:11.832379+00:00 19994330.876999970526 28999999.963000059128 27999999.975999999791 3893207.062000035774 60307.044593176 2023-12-29T01:04:12.850390+00:00 19994330.870000001043 29000000.029999971390 28000000.046000000089 3897479.827999948990 60307.044604597 2023-12-29T01:04:13.837165+00:00 19994330.875000000000 28999999.965000029653 27999999.966999989003 3895525.126999973785 60307.044616199 2023-12-29T01:04:14.839563+00:00 19994330.876000050455 29000000.055999990553 28000000.009000018239 3893571.951000093948 60307.044627801 2023-12-29T01:04:15.841957+00:00 19994330.868999961764 28999999.949999928474 28000000.014999989420 3893260.944999932777 60307.044639402 2023-12-29T01:04:16.844355+00:00 19994330.875000000000 29000000.000000000000 27999999.990000009537 3893445.037999988068 60307.044650823 2023-12-29T01:04:17.831134+00:00 19994330.876000050455 29000000.025000099093 28000000.022999998182 3894698.957000017166 60307.044662606 2023-12-29T01:04:18.849161+00:00 19994330.870999928564 28999999.977000001818 27999999.980999980122 3894232.077000021935 60307.044674027 2023-12-29T01:04:19.835942+00:00 19994330.876000050455 29000000.034000001848 27999999.984000001103 3893367.952000021935 60307.044685629 2023-12-29T01:04:20.838343+00:00 19994330.871999979019 28999999.969999998808 28000000.004000011832 3893531.926999927033 60307.044697231 2023-12-29T01:04:21.840739+00:00 19994330.873999949545 29000000.008000001311 27999999.989000018686 3892249.060000061989 60307.044708833 2023-12-29T01:04:22.843136+00:00 19994330.876000050455 29000000.010999988765 27999999.999000009149 3894182.972999929916 60307.044720435 2023-12-29T01:04:23.845532+00:00 19994330.871000051498 28999999.986000001431 28000000.039999961853 3887367.080000042915 60307.044731855 2023-12-29T01:04:24.832309+00:00 19994330.873999949545 29000000.011000011116 28000000.012000020593 3891530.983999968041 60307.044743638 2023-12-29T01:04:25.850336+00:00 19994330.871999979019 28999999.997000008821 27999999.963999990374 3889191.004000068177 60307.044755059 2023-12-29T01:04:26.837103+00:00 19994330.876999970526 28999999.988999988884 28000000.013999998569 3892290.005999923218 60307.044766661 2023-12-29T01:04:27.839507+00:00 19994330.877000089735 28999999.991000000387 27999999.967999991030 3891168.974000095855 60307.044778188 2023-12-29T01:04:28.835399+00:00 19994330.870000001043 29000000.015000019222 28000000.065999981016 3889590.029999970924 60307.044789865 2023-12-29T01:04:29.844305+00:00 19994330.872999910265 29000000.018999990076 27999999.973999980837 3891216.093999981880 60307.044801467 2023-12-29T01:04:30.846704+00:00 19994330.875000000000 28999999.976000010967 28000000.013000011444 3893717.952999948990 60307.044812993 2023-12-29T01:04:31.842598+00:00 19994330.871000051498 29000000.015999969095 27999999.998000029474 3892996.943000078201 60307.044824670 2023-12-29T01:04:32.851507+00:00 19994330.875000000000 28999999.981999989599 27999999.921000000089 3889042.046000000089 60307.044836016 2023-12-29T01:04:33.831779+00:00 19994330.871999979019 29000000.009999990463 28000000.057000041008 3896329.970000000205 60307.044847799 2023-12-29T01:04:34.849800+00:00 19994330.871999979019 28999999.976000010967 27999999.985999941826 3895046.975999999791 60307.044859219 2023-12-29T01:04:35.836571+00:00 19994330.879999998957 29000000.026000019163 27999999.991999980062 3895639.873999999836 60307.044870821 2023-12-29T01:04:36.838970+00:00 19994330.870000001043 29000000.002999961376 28000000.013000011444 3893522.131000000983 60307.044882243 2023-12-29T01:04:37.825750+00:00 19994330.877000000328 28999999.997000038624 27999999.983999971300 3892885.964999999851 60307.044894025 2023-12-29T01:04:38.843774+00:00 19994330.872000001371 29000000.018000010401 28000000.027000069618 3890439.083000001032 60307.044905627 2023-12-29T01:04:39.846173+00:00 19994330.874000009149 28999999.998000029474 27999999.962999939919 3894030.941000000108 60307.044917048 2023-12-29T01:04:40.832952+00:00 19994330.874999988824 28999999.978999968618 28000000.015000101179 3896723.030999999028 60307.044928831 2023-12-29T01:04:41.850962+00:00 19994330.872000008821 29000000.003000020981 28000000.019999980927 3893553.969999998808 60307.044940252 2023-12-29T01:04:42.837741+00:00 19994330.875000000000 28999999.996999979019 27999999.997999910265 3895751.031000003219 60307.044951853 2023-12-29T01:04:43.840139+00:00 19994330.875000000000 29000000.008999940008 28000000.034000039101 3894354.074999995995 60307.044963275 2023-12-29T01:04:44.826917+00:00 19994330.870999988168 29000000.027000069618 27999999.967000011355 3892586.881000005174 60307.044975057 2023-12-29T01:04:45.844944+00:00 19994330.872999999672 28999999.949999928474 27999999.980000019073 3893705.055000000168 60307.044986478 2023-12-29T01:04:46.831727+00:00 19994330.877000000328 29000000.019999980927 28000000.042999979109 3891379.922999999952 60307.044998080 2023-12-29T01:04:47.834121+00:00 19994330.870000001043 28999999.993000030518 28000000.001000050455 3889240.028999999166 60307.045009863 2023-12-29T01:04:48.852135+00:00 19994330.875999990851 29000000.001000050455 27999999.960999969393 3893679.984999998938 60307.045021283 2023-12-29T01:04:49.838910+00:00 19994330.874000009149 29000000.018000010401 27999999.999000001699 3896599.104000002146 60307.045032885 2023-12-29T01:04:50.841308+00:00 19994330.876000020653 28999999.977999929339 28000000.043999999762 3897018.942000002135 60307.045044487 2023-12-29T01:04:51.843699+00:00 19994330.872999969870 29000000.027000069618 27999999.973999988288 3895527.034999995958 60307.045056089 2023-12-29T01:04:52.846099+00:00 19994330.870999988168 28999999.965000029653 28000000.022000011057 3894723.034999995958 60307.045067510 2023-12-29T01:04:53.832869+00:00 19994330.875000000000 29000000.023999929428 27999999.978999998420 3897204.836999997031 60307.045079112 2023-12-29T01:04:54.835268+00:00 19994330.876000050455 28999999.990000009537 28000000.033999979496 3894335.115000010002 60307.045090714 2023-12-29T01:04:55.837662+00:00 19994330.868999961764 29000000.004999998957 27999999.955000009388 3890090.933999999892 60307.045102315 2023-12-29T01:04:56.840058+00:00 19994330.876000050455 28999999.989999998361 27999999.998999979347 3895326.096000000834 60307.045113917 2023-12-29T01:04:57.842455+00:00 19994330.870999988168 29000000.015999998897 28000000.000999990851 3891613.893999993801 60307.045125519 2023-12-29T01:04:58.844846+00:00 19994330.873999949545 28999999.984000001103 28000000.021000031382 3893985.114000007976 60307.045137121 2023-12-29T01:04:59.847245+00:00 19994330.878000020981 28999999.986999999732 27999999.981999989599 3890877.884999989998 60307.045148542 2023-12-29T01:05:00.834014+00:00 19994330.873000029474 29000000.024999991059 28000000.028000000864 3894180.023000001907 60307.045160144 2023-12-29T01:05:01.836403+00:00 19994330.870999988168 28999999.982000019401 27999999.971999999136 3891894.959000005852 60307.045171745 2023-12-29T01:05:02.838797+00:00 19994330.877999961376 29000000.004999998957 28000000.009999990463 3892453.067000002135 60307.045183347 2023-12-29T01:05:03.841190+00:00 19994330.870000001043 29000000.005999978632 28000000.006000038236 3887693.026999995112 60307.045194768 2023-12-29T01:05:04.827962+00:00 19994330.878000020981 29000000.011000011116 27999999.927999969572 3892263.924999997020 60307.045206551 2023-12-29T01:05:05.845988+00:00 19994330.871000051498 28999999.989999979734 28000000.022000011057 3899419.067000002135 60307.045218153 2023-12-29T01:05:06.848388+00:00 19994330.872999910265 29000000.002000030130 28000000.033999979496 3893477.057999997865 60307.045229574 2023-12-29T01:05:07.835161+00:00 19994330.875000000000 29000000.013999998569 27999999.965999960899 3896746.905999987852 60307.045241175 2023-12-29T01:05:08.837559+00:00 19994330.871000051498 28999999.991000000387 28000000.060000058264 3896667.093000025023 60307.045252777 2023-12-29T01:05:09.839952+00:00 19994330.871999979019 28999999.987999979407 27999999.980999950320 3896707.892999976873 60307.045264379 2023-12-29T01:05:10.842350+00:00 19994330.876999970526 29000000.008000019938 28000000.000000000000 3891963.034999995958 60307.045275906 2023-12-29T01:05:11.838237+00:00 19994330.874000068754 28999999.998000029474 27999999.968999978155 3892888.002000004053 60307.045287583 2023-12-29T01:05:12.847140+00:00 19994330.875000000000 28999999.986000001431 28000000.030000090599 3888368.090000004042 60307.045298928 2023-12-29T01:05:13.827413+00:00 19994330.871999979019 29000000.009999990463 28000000.018999930471 3892427.892000020016 60307.045310711 2023-12-29T01:05:14.845434+00:00 19994330.875000000000 29000000.008999940008 28000000.041000008583 3893247.090999991167 60307.045322388 2023-12-29T01:05:15.854334+00:00 19994330.873000029474 29000000.000000000000 27999999.912000060081 3895266.921999990940 60307.045333734 2023-12-29T01:05:16.834598+00:00 19994330.871999979019 29000000.001000050455 28000000.015999909490 3893233.016000003088 60307.045345516 2023-12-29T01:05:17.852615+00:00 19994330.875999931246 28999999.980999950320 28000000.007000088692 3890534.948000013828 60307.045356938 2023-12-29T01:05:18.839393+00:00 19994330.875000000000 29000000.004000071436 27999999.988999959081 3892654.097000002861 60307.045368539 2023-12-29T01:05:19.841798+00:00 19994330.870000001043 29000000.003000020981 28000000.013999938965 3891250.859999984968 60307.045379960 2023-12-29T01:05:20.828574+00:00 19994330.877000089735 28999999.995999928564 28000000.033000111580 3898373.064000010025 60307.045391743 2023-12-29T01:05:21.846594+00:00 19994330.871999979019 28999999.981999989599 27999999.916999939829 3893498.053999990225 60307.045403164 2023-12-29T01:05:22.833372+00:00 19994330.876999970526 29000000.037999991328 28000000.024000048637 3890527.018999993801 60307.045414766 2023-12-29T01:05:23.835766+00:00 19994330.871999979019 28999999.981000069529 28000000.015999909490 3891610.008000016212 60307.045426548 2023-12-29T01:05:24.853791+00:00 19994330.871999979019 29000000.021999958903 27999999.978000041097 3890244.925999999046 60307.045437969 2023-12-29T01:05:25.840566+00:00 19994330.877000089735 28999999.991000059992 28000000.049000021070 3892366.924999982119 60307.045449571 2023-12-29T01:05:26.842965+00:00 19994330.870999928564 28999999.998999949545 27999999.977999929339 3893917.045000017155 60307.045460992 2023-12-29T01:05:27.829740+00:00 19994330.870000001043 29000000.000000000000 28000000.013999998569 3892150.090999991167 60307.045472775 2023-12-29T01:05:28.847763+00:00 19994330.879000071436 28999999.970999959856 27999999.948999989778 3891014.948000013828 60307.045484196 2023-12-29T01:05:29.834543+00:00 19994330.868999961764 29000000.017000079155 28000000.089000001550 3891864.000999987125 60307.045495798 2023-12-29T01:05:30.836935+00:00 19994330.878999948502 29000000.006999969482 27999999.937000010163 3889267.057999997865 60307.045507399 2023-12-29T01:05:31.839330+00:00 19994330.872999999672 28999999.981000069529 28000000.013999998569 3894570.960000007879 60307.045519001 2023-12-29T01:05:32.841723+00:00 19994330.870000001043 29000000.019999980927 28000000.016999989748 3893457.976999998093 60307.045530603 2023-12-29T01:05:33.844116+00:00 19994330.877000000328 28999999.999000001699 28000000.012000020593 3893589.997999995947 60307.045542024 2023-12-29T01:05:34.830897+00:00 19994330.871000010520 29000000.010000001639 27999999.998999979347 3889665.974000006914 60307.045553807 2023-12-29T01:05:35.848920+00:00 19994330.874000001699 28999999.993000000715 27999999.981999989599 3893894.009000002872 60307.045565228 2023-12-29T01:05:36.835690+00:00 19994330.878000009805 28999999.975999999791 27999999.930000040680 3886302.032000004780 60307.045576829 2023-12-29T01:05:37.838086+00:00 19994330.868999999017 29000000.038000021130 28000000.074999991804 3888821.033999979030 60307.045588431 2023-12-29T01:05:38.840480+00:00 19994330.877000000328 28999999.986999988556 27999999.991000000387 3892917.946999996901 60307.045600033 2023-12-29T01:05:39.842873+00:00 19994330.872999999672 28999999.997999999672 27999999.949000000954 3892292.002000004053 60307.045611454 2023-12-29T01:05:40.829645+00:00 19994330.873999979347 29000000.020000010729 28000000.050999999046 3890515.958000034094 60307.045623237 2023-12-29T01:05:41.847667+00:00 19994330.876000020653 28999999.964999999851 28000000.010999981314 3892527.976999998093 60307.045634658 2023-12-29T01:05:42.834448+00:00 19994330.871999979019 29000000.025000009686 28000000.008999999613 3893088.072999954224 60307.045646260 2023-12-29T01:05:43.836845+00:00 19994330.870999988168 28999999.971999999136 27999999.954999979585 3894138.021000028122 60307.045657862 2023-12-29T01:05:44.839236+00:00 19994330.876000050455 29000000.041000008583 28000000.037000000477 3890578.999000012875 60307.045669463 2023-12-29T01:05:45.841631+00:00 19994330.871999979019 28999999.973999980837 27999999.949000000954 3892877.034999967087 60307.045681065 2023-12-29T01:05:46.844019+00:00 19994330.876999970526 29000000.003000020981 28000000.037999991328 3891791.925999999046 60307.045692486 2023-12-29T01:05:47.830796+00:00 19994330.876000050455 28999999.993999961764 27999999.978000041097 3891061.013999999035 60307.045704269 2023-12-29T01:05:48.848821+00:00 19994330.868999961764 29000000.018000010401 27999999.990999940783 3893999.981000006199 60307.045715690 2023-12-29T01:05:49.835596+00:00 19994330.875999990851 28999999.997000038624 28000000.024000048637 3893084.054000020027 60307.045727292 2023-12-29T01:05:50.837990+00:00 19994330.870000001043 29000000.007999960333 28000000.001000050455 3892750.987999976147 60307.045738818 2023-12-29T01:05:51.833881+00:00 19994330.876000050455 28999999.976000010967 28000000.001999970526 3893965.953999996185 60307.045750495 2023-12-29T01:05:52.842781+00:00 19994330.875999990851 29000000.006000038236 28000000.022999998182 3889713.026000022888 60307.045762097 2023-12-29T01:05:53.845175+00:00 19994330.870000001043 29000000.008999940008 27999999.973999980837 3892242.019999980927 60307.045773624 2023-12-29T01:05:54.841068+00:00 19994330.879000011832 28999999.991000059992 27999999.988999959081 3887200.893000007141 60307.045785300 2023-12-29T01:05:55.849972+00:00 19994330.870999988168 28999999.996999979019 28000000.048000101000 3892954.083999990951 60307.045796646 2023-12-29T01:05:56.830247+00:00 19994330.874000009149 29000000.019999980927 27999999.988999959081 3888364.128000020981 60307.045808429 2023-12-29T01:05:57.848262+00:00 19994330.871999919415 28999999.963000059128 27999999.944000009447 3894630.916000009049 60307.045819850 2023-12-29T01:05:58.835033+00:00 19994330.875000000000 29000000.023999929428 27999999.998999949545 3890192.843999981880 60307.045831452 2023-12-29T01:05:59.837432+00:00 19994330.875000000000 28999999.970999959856 28000000.006999969482 3895614.118000030983 60307.045842872 2023-12-29T01:06:00.824195+00:00 19994330.872000098228 29000000.028000000864 28000000.024000048637 3895265.952999948990 60307.045854655 2023-12-29T01:06:01.842218+00:00 19994330.873999949545 29000000.022999998182 28000000.000000000000 3895826.064999998081 60307.045866257 2023-12-29T01:06:02.844616+00:00 19994330.873999949545 29000000.010000109673 28000000.044999960810 3896426.022000014782 60307.045877678 2023-12-29T01:06:03.831392+00:00 19994330.871000051498 28999999.972999930382 27999999.937000039965 3893756.968999981880 60307.045889460 2023-12-29T01:06:04.849406+00:00 19994330.878999948502 29000000.008000019938 28000000.022999998182 3893185.000000000000 60307.045900882 2023-12-29T01:06:05.836178+00:00 19994330.870000001043 28999999.988999959081 28000000.024999998510 3890943.107000052929 60307.045912484 2023-12-29T01:06:06.838574+00:00 19994330.873000029474 28999999.990000009537 28000000.010999999940 3890543.810000001919 60307.045923905 2023-12-29T01:06:07.825347+00:00 19994330.874000068754 28999999.998000029474 28000000.017000000924 3890315.033999979030 60307.045935687 2023-12-29T01:06:08.843364+00:00 19994330.875000000000 29000000.003999948502 27999999.932000011206 3889755.045000017155 60307.045947108 2023-12-29T01:06:09.830143+00:00 19994330.875000000000 28999999.987000111490 28000000.027000010014 3888951.981999992859 60307.045958710 2023-12-29T01:06:10.832536+00:00 19994330.877999901772 29000000.011999998242 27999999.988999988884 3892228.041999996174 60307.045970493 2023-12-29T01:06:11.850554+00:00 19994330.867000099272 29000000.008999999613 28000000.039999991655 3895391.982999979984 60307.045981913 2023-12-29T01:06:12.837326+00:00 19994330.877999901772 29000000.004000000656 27999999.946000009775 3891012.046999990940 60307.045993515 2023-12-29T01:06:13.839721+00:00 19994330.872000098228 28999999.973000001162 28000000.025000009686 3892844.927000045776 60307.046005117 2023-12-29T01:06:14.842121+00:00 19994330.869999889284 28999999.996999990195 28000000.000999990851 3892033.068999946117 60307.046016719 2023-12-29T01:06:15.844521+00:00 19994330.879000071436 29000000.004999998957 27999999.980000019073 3895865.984000027180 60307.046028140 2023-12-29T01:06:16.831307+00:00 19994330.871999979019 29000000.013000011444 27999999.995000001043 3891751.980000019073 60307.046039742 2023-12-29T01:06:17.833710+00:00 19994330.873000029474 28999999.988000009209 28000000.009999990463 3890454.038999975193 60307.046051344 2023-12-29T01:06:18.836108+00:00 19994330.875000000000 29000000.003999978304 27999999.986000001431 3892026.902000010014 60307.046062945 2023-12-29T01:06:19.838505+00:00 19994330.870999928564 29000000.004999998957 27999999.996999979019 3893169.047999978065 60307.046074547 2023-12-29T01:06:20.840904+00:00 19994330.875000000000 28999999.993000030518 28000000.055999990553 3894986.016000031959 60307.046086149 2023-12-29T01:06:21.843298+00:00 19994330.876000050455 29000000.014999989420 27999999.954999979585 3892128.944000006188 60307.046097751 2023-12-29T01:06:22.845694+00:00 19994330.871000051498 29000000.018999990076 28000000.034000039101 3894991.020999968052 60307.046109172 2023-12-29T01:06:23.832475+00:00 19994330.872999910265 28999999.953999999911 27999999.949999928474 3897096.036000012886 60307.046120774 2023-12-29T01:06:24.834877+00:00 19994330.873000029474 28999999.995999988168 28000000.011000040919 3890139.983999968041 60307.046132376 2023-12-29T01:06:25.837269+00:00 19994330.875999990851 29000000.028000000864 28000000.000000000000 3890471.976000010967 60307.046143977 2023-12-29T01:06:26.839664+00:00 19994330.875000000000 29000000.011000040919 28000000.057000041008 3893870.924000024796 60307.046155399 2023-12-29T01:06:27.826437+00:00 19994330.868999999017 28999999.978999968618 27999999.996999979019 3896665.120000004768 60307.046167181 2023-12-29T01:06:28.844460+00:00 19994330.877000000328 29000000.015999969095 27999999.975000020117 3891111.965999960899 60307.046178783 2023-12-29T01:06:29.846864+00:00 19994330.874000001699 28999999.988000039011 27999999.973999980837 3892370.010000050068 60307.046190204 2023-12-29T01:06:30.833638+00:00 19994330.872999999672 29000000.057999968529 28000000.062000039965 3893371.038999975193 60307.046201806 2023-12-29T01:06:31.836042+00:00 19994330.875000000000 28999999.952000018209 27999999.969999909401 3892977.922999978065 60307.046213408 2023-12-29T01:06:32.838440+00:00 19994330.870000001043 28999999.986000061035 27999999.991000059992 3894339.070000051986 60307.046225009 2023-12-29T01:06:33.840843+00:00 19994330.875999990851 29000000.015999909490 27999999.978999968618 3896198.995999991894 60307.046236536 2023-12-29T01:06:34.836733+00:00 19994330.874000009149 28999999.984000090510 27999999.994000080973 3892424.012999951839 60307.046248213 2023-12-29T01:06:35.845636+00:00 19994330.875999990851 28999999.992999911308 28000000.026999950409 3893104.962999999989 60307.046259559 2023-12-29T01:06:36.825908+00:00 19994330.874000009149 29000000.014999989420 28000000.019000049680 3894658.927000045776 60307.046271342 2023-12-29T01:06:37.843929+00:00 19994330.875000000000 29000000.031000021845 28000000.011999960989 3889874.027000010014 60307.046283019 2023-12-29T01:06:38.852840+00:00 19994330.870000001043 28999999.966000080109 27999999.949999928474 3891044.043999969959 60307.046294365 2023-12-29T01:06:39.833113+00:00 19994330.875000000000 29000000.006999969482 28000000.009000059217 3895650.046000003815 60307.046306147 2023-12-29T01:06:40.851134+00:00 19994330.871999979019 28999999.988000039011 27999999.965000029653 3894295.047999978065 60307.046317569 2023-12-29T01:06:41.837909+00:00 19994330.874000009149 29000000.020999908447 28000000.055999990553 3894406.808000028133 60307.046329170 2023-12-29T01:06:42.840304+00:00 19994330.875999990851 28999999.998000029474 27999999.985999941826 3899154.075999975204 60307.046340591 2023-12-29T01:06:43.827079+00:00 19994330.872000038624 29000000.000000000000 27999999.973999980837 3890241.062000035774 60307.046352374 2023-12-29T01:06:44.845100+00:00 19994330.876999970526 29000000.003000020981 27999999.991999998689 3891639.913999975193 60307.046363795 2023-12-29T01:06:45.831874+00:00 19994330.870999988168 28999999.980999950320 27999999.993999999017 3895321.050000011921 60307.046375397 2023-12-29T01:06:46.834267+00:00 19994330.872000038624 29000000.020000100136 28000000.040999989957 3898340.963999987114 60307.046387179 2023-12-29T01:06:47.852282+00:00 19994330.876999970526 29000000.010999999940 28000000.025000009686 3897417.975000023842 60307.046398600 2023-12-29T01:06:48.839057+00:00 19994330.870000001043 28999999.991000000387 28000000.004000011832 3888737.108999968041 60307.046410202 2023-12-29T01:06:49.841455+00:00 19994330.875000000000 28999999.988000001758 27999999.949999991804 3892551.929000020027 60307.046421623 2023-12-29T01:06:50.828232+00:00 19994330.875000000000 28999999.993000000715 28000000.002000000328 3890763.041000009049 60307.046433405 2023-12-29T01:06:51.846247+00:00 19994330.871999979019 29000000.011000011116 28000000.046999990940 3895528.963999987114 60307.046444827 2023-12-29T01:06:52.833016+00:00 19994330.876999970526 28999999.995999988168 27999999.960999999195 3890826.029000043869 60307.046456428 2023-12-29T01:06:53.835410+00:00 19994330.870000001043 29000000.011999990791 28000000.022999998182 3891567.911000012886 60307.046468030 2023-12-29T01:06:54.837801+00:00 19994330.874000068754 28999999.971999999136 27999999.934999998659 3891949.068999886978 60307.046479632 2023-12-29T01:06:55.840195+00:00 19994330.879999998957 29000000.015999998897 28000000.042999979109 3895751.014000058174 60307.046491234 2023-12-29T01:06:56.842591+00:00 19994330.865999940783 28999999.998000029474 28000000.002000030130 3895305.991999983788 60307.046502654 2023-12-29T01:06:57.829366+00:00 19994330.878000020981 29000000.005999978632 28000000.018000010401 3890711.930999993812 60307.046514438 2023-12-29T01:06:58.847391+00:00 19994330.873999949545 28999999.980000019073 27999999.963999990374 3890266.092000008095 60307.046525858 2023-12-29T01:06:59.834171+00:00 19994330.872000098228 29000000.015999969095 28000000.046000000089 3888832.011999965180 60307.046537460 2023-12-29T01:07:00.836556+00:00 19994330.875000000000 28999999.995000001043 27999999.991000000387 3892952.979000092018 60307.046549062 2023-12-29T01:07:01.838955+00:00 19994330.872999910265 28999999.958000000566 27999999.949000000954 3893145.074000000954 60307.046560664 2023-12-29T01:07:02.841348+00:00 19994330.873000029474 29000000.065999981016 28000000.038999971002 3891938.935999989975 60307.046572085 2023-12-29T01:07:03.828121+00:00 19994330.874000068754 28999999.971000019461 27999999.953000068665 3892553.921000003815 60307.046583686 2023-12-29T01:07:04.830517+00:00 19994330.871999979019 29000000.000999990851 28000000.049999948591 3890764.071999907028 60307.046595469 2023-12-29T01:07:05.848537+00:00 19994330.878000020981 29000000.019999980927 27999999.998999949545 3892342.984000086784 60307.046606890 2023-12-29T01:07:06.835312+00:00 19994330.871999979019 28999999.958000060171 27999999.997000098228 3892449.967000008095 60307.046618492 2023-12-29T01:07:07.837716+00:00 19994330.873999949545 29000000.025999899954 28000000.000000000000 3887263.976999998093 60307.046630094 2023-12-29T01:07:08.840109+00:00 19994330.876000050455 29000000.016000028700 28000000.030999898911 3889293.123999952804 60307.046641696 2023-12-29T01:07:09.842505+00:00 19994330.870999928564 28999999.986000061035 27999999.951000090688 3892372.893000007141 60307.046653117 2023-12-29T01:07:10.829278+00:00 19994330.871000051498 29000000.003999948502 28000000.002999901772 3896864.008000016212 60307.046664899 2023-12-29T01:07:11.847305+00:00 19994330.879999998957 28999999.991000059992 27999999.990000009537 3895584.082999945153 60307.046676320 2023-12-29T01:07:12.834078+00:00 19994330.866999980062 29000000.023999929428 28000000.016000028700 3888715.930999993812 60307.046687922 2023-12-29T01:07:13.836477+00:00 19994330.879000071436 28999999.996999979019 27999999.988000039011 3892229.935999989975 60307.046699524 2023-12-29T01:07:14.838872+00:00 19994330.873999949545 28999999.980000019073 28000000.008999940008 3894006.070000051986 60307.046711126 2023-12-29T01:07:15.841269+00:00 19994330.871999979019 28999999.994000080973 27999999.993000030518 3889237.955000042915 60307.046722728 2023-12-29T01:07:16.843670+00:00 19994330.873000029474 29000000.010999921709 27999999.996999979019 3892617.974999905098 60307.046734254 2023-12-29T01:07:17.839561+00:00 19994330.871999979019 28999999.989000078291 28000000.022000070661 3890781.052000045776 60307.046745931 2023-12-29T01:07:18.848460+00:00 19994330.872000001371 29000000.009999990463 28000000.000999931246 3892486.098999977112 60307.046757277 2023-12-29T01:07:19.828731+00:00 19994330.881000000983 29000000.010999921709 27999999.986999988556 3888619.869000076782 60307.046769060 2023-12-29T01:07:20.846751+00:00 19994330.868000000715 28999999.991000059992 28000000.001000050455 3891966.061999917030 60307.046780481 2023-12-29T01:07:21.833521+00:00 19994330.877999991179 29000000.008000019938 27999999.977000001818 3890899.990000010002 60307.046792082 2023-12-29T01:07:22.835921+00:00 19994330.872000008821 28999999.978999968618 28000000.065000001341 3888925.082000017166 60307.046803684 2023-12-29T01:07:23.838312+00:00 19994330.874000001699 29000000.013000011444 27999999.978999998420 3895682.960000038147 60307.046815286 2023-12-29T01:07:24.840707+00:00 19994330.875999990851 28999999.980999998748 28000000.013000000268 3895143.976999998093 60307.046826888 2023-12-29T01:07:25.843122+00:00 19994330.871000021696 29000000.017999999225 27999999.954999998212 3889950.026000022888 60307.046838309 2023-12-29T01:07:26.829901+00:00 19994330.871999979019 28999999.984000001103 28000000.003999989480 3893001.956999897957 60307.046850092 2023-12-29T01:07:27.847916+00:00 19994330.875000000000 28999999.969999998808 27999999.921000000089 3890980.996000051033 60307.046861513 2023-12-29T01:07:28.834695+00:00 19994330.873000029474 29000000.057000011206 28000000.138000011444 3892396.937999964226 60307.046873115 2023-12-29T01:07:29.837091+00:00 19994330.877999991179 28999999.968999978155 27999999.974000010639 3894340.014000058174 60307.046884535 2023-12-29T01:07:30.823864+00:00 19994330.870000001043 28999999.999000009149 27999999.972999989986 3888589.046999930870 60307.046896318 2023-12-29T01:07:31.841880+00:00 19994330.872999969870 29000000.013000011444 28000000.006999999285 3889580.972000002861 60307.046907920 2023-12-29T01:07:32.844283+00:00 19994330.877000030130 29000000.002999991179 28000000.022999998182 3893754.076000093948 60307.046919341 2023-12-29T01:07:33.831060+00:00 19994330.871999979019 29000000.025999989361 28000000.007000029087 3892180.011999965180 60307.046931123 2023-12-29T01:07:34.849082+00:00 19994330.872000038624 28999999.951000031084 27999999.942999958992 3894638.855000019073 60307.046942545 2023-12-29T01:07:35.835858+00:00 19994330.875999990851 29000000.039999961853 28000000.022000011057 3889910.139999986161 60307.046954147 2023-12-29T01:07:36.838257+00:00 19994330.874000009149 28999999.984000030905 28000000.023999989033 3886860.916999936104 60307.046965567 2023-12-29T01:07:37.825031+00:00 19994330.873999949545 29000000.007999960333 27999999.952000018209 3892856.035000085831 60307.046977350 2023-12-29T01:07:38.843049+00:00 19994330.870999988168 28999999.994000021368 27999999.990000009537 3892607.952000021935 60307.046988771 2023-12-29T01:07:39.829829+00:00 19994330.876000050455 29000000.033999979496 28000000.065999981016 3893687.082999945153 60307.047000373 2023-12-29T01:07:40.832234+00:00 19994330.875999990851 28999999.971000019461 27999999.965000029653 3888943.013999938965 60307.047012156 2023-12-29T01:07:41.850253+00:00 19994330.867999970913 29000000.008999999613 28000000.005999919027 3890056.053000092972 60307.047023577 2023-12-29T01:07:42.837025+00:00 19994330.877000030130 28999999.974000040442 27999999.940000060946 3892343.866999983788 60307.047035179 2023-12-29T01:07:43.839423+00:00 19994330.874000009149 28999999.993000030518 28000000.069000009447 3890601.980999947060 60307.047046781 2023-12-29T01:07:44.841825+00:00 19994330.873999949545 29000000.026999950409 27999999.980000019073 3894324.999000072014 60307.047058382 2023-12-29T01:07:45.844219+00:00 19994330.876000050455 28999999.975999951363 28000000.007999900728 3889327.049999951851 60307.047069803 2023-12-29T01:07:46.830997+00:00 19994330.870000001043 29000000.018000010401 28000000.013000011444 3892367.049000024796 60307.047081405 2023-12-29T01:07:47.833393+00:00 19994330.876999970526 28999999.983000040054 27999999.983000040054 3894467.906999946106 60307.047093007 2023-12-29T01:07:48.835796+00:00 19994330.873000029474 29000000.003000020981 27999999.983000040054 3890128.012000083923 60307.047104609 2023-12-29T01:07:49.838194+00:00 19994330.865999940783 29000000.022999998182 28000000.034999970347 3886465.975999950897 60307.047116211 2023-12-29T01:07:50.840589+00:00 19994330.878000020981 28999999.992999911308 27999999.944000009447 3888456.162000060081 60307.047127812 2023-12-29T01:07:51.842988+00:00 19994330.876000050455 29000000.012000080198 28000000.018999930471 3886898.837999939919 60307.047139414 2023-12-29T01:07:52.845379+00:00 19994330.870000001043 28999999.970000028610 27999999.991000059992 3893607.118999958038 60307.047150835 2023-12-29T01:07:53.832147+00:00 19994330.876999970526 29000000.019999980927 28000000.059999939054 3890792.967000008095 60307.047162437 2023-12-29T01:07:54.834543+00:00 19994330.873000029474 28999999.995999928564 27999999.996000051498 3886805.023000001907 60307.047174039 2023-12-29T01:07:55.836945+00:00 19994330.873999949545 29000000.001000050455 28000000.001999970526 3893424.863000034820 60307.047185641 2023-12-29T01:07:56.839343+00:00 19994330.876000050455 28999999.977000001818 27999999.967000011355 3892137.059000014793 60307.047197167 2023-12-29T01:07:57.835236+00:00 19994330.870999928564 29000000.032999988645 28000000.008000019938 3893095.082000017166 60307.047208844 2023-12-29T01:07:58.844142+00:00 19994330.876000050455 28999999.998000029474 28000000.006000038236 3893475.101999998093 60307.047220446 2023-12-29T01:07:59.846537+00:00 19994330.873999949545 29000000.008999940008 28000000.000000000000 3892367.843999981880 60307.047231972 2023-12-29T01:08:00.842417+00:00 19994330.873000029474 28999999.990000009537 27999999.984999999404 3889807.965999960899 60307.047243574 2023-12-29T01:08:01.844817+00:00 19994330.873000029474 28999999.986999999732 28000000.002999998629 3892185.013000010978 60307.047254995 2023-12-29T01:08:02.831590+00:00 19994330.875000000000 29000000.004999998957 27999999.969000000507 3891493.096000074875 60307.047266597 2023-12-29T01:08:03.833986+00:00 19994330.871999979019 28999999.974000010639 28000000.023999989033 3888204.006999969017 60307.047278199 2023-12-29T01:08:04.836381+00:00 19994330.876000050455 29000000.008999999613 27999999.993000019342 3890358.939999938011 60307.047289801 2023-12-29T01:08:05.838779+00:00 19994330.870999928564 29000000.022999998182 28000000.022999998182 3897185.157000064850 60307.047301222 2023-12-29T01:08:06.825554+00:00 19994330.875000000000 29000000.003999978304 27999999.977999988943 3892976.824000000954 60307.047313004 2023-12-29T01:08:07.843578+00:00 19994330.875000000000 28999999.995000001043 28000000.029000010341 3890701.008000016212 60307.047324426 2023-12-29T01:08:08.830360+00:00 19994330.870000001043 29000000.010000020266 27999999.986999988556 3895966.115999937057 60307.047336027 2023-12-29T01:08:09.832761+00:00 19994330.879000071436 28999999.993999991566 27999999.971999969333 3891596.855000019073 60307.047347629 2023-12-29T01:08:10.835154+00:00 19994330.870999928564 28999999.993000000715 28000000.028000060469 3895316.039999961853 60307.047359231 2023-12-29T01:08:11.837549+00:00 19994330.874000068754 28999999.996999979019 28000000.018999990076 3896885.943000078201 60307.047370832 2023-12-29T01:08:12.839942+00:00 19994330.875000000000 29000000.008000019938 28000000.012999951839 3892119.042999982834 60307.047382254 2023-12-29T01:08:13.826714+00:00 19994330.870000001043 28999999.994000021368 27999999.962999999523 3893443.072000027169 60307.047394036 2023-12-29T01:08:14.844744+00:00 19994330.875999998301 28999999.962999999523 27999999.936000049114 3885952.881999969017 60307.047405458 2023-12-29T01:08:15.831523+00:00 19994330.872999999672 29000000.000000000000 28000000.030999958515 3893933.057999968994 60307.047417060 2023-12-29T01:08:16.833923+00:00 19994330.877000000328 29000000.053999960423 28000000.049000021070 3889631.968999981880 60307.047428842 2023-12-29T01:08:17.851936+00:00 19994330.872999999672 28999999.995000001043 28000000.026000019163 3887477.009000062943 60307.047440263 2023-12-29T01:08:18.838715+00:00 19994330.871000010520 28999999.991000000387 27999999.975999951363 3890405.977999926079 60307.047451865 2023-12-29T01:08:19.841108+00:00 19994330.875999990851 29000000.005999978632 27999999.965999960899 3893867.037000060081 60307.047463286 2023-12-29T01:08:20.827880+00:00 19994330.872000008821 29000000.006000038236 28000000.035000089556 3892173.922999978065 60307.047475068 2023-12-29T01:08:21.845899+00:00 19994330.872999999672 28999999.973000049591 27999999.973999980837 3895280.077999948990 60307.047486489 2023-12-29T01:08:22.832677+00:00 19994330.874000009149 29000000.012999888510 28000000.029999971390 3891659.003000020981 60307.047498091 2023-12-29T01:08:23.835073+00:00 19994330.871999979019 28999999.993000030518 27999999.971000079066 3891074.960000038147 60307.047509693 2023-12-29T01:08:24.837464+00:00 19994330.874000009149 29000000.013000011444 27999999.988999959081 3889817.042999982834 60307.047521295 2023-12-29T01:08:25.839866+00:00 19994330.879000011832 28999999.988999959081 27999999.995999928564 3896036.001999973785 60307.047532716 2023-12-29T01:08:26.826634+00:00 19994330.870999988168 29000000.012000080198 28000000.008000019938 3889456.888000010978 60307.047544317 2023-12-29T01:08:27.829027+00:00 19994330.874000009149 28999999.968999978155 27999999.958999991417 3891750.083000063896 60307.047556100 2023-12-29T01:08:28.847052+00:00 19994330.874000009149 29000000.003999948502 28000000.041000008583 3891182.018000007141 60307.047567521 2023-12-29T01:08:29.833833+00:00 19994330.870999988168 29000000.029000040144 28000000.047000050545 3889135.992999910843 60307.047579123 2023-12-29T01:08:30.836231+00:00 19994330.875000000000 28999999.978000041097 27999999.988000039011 3892184.048000096809 60307.047590725 2023-12-29T01:08:31.838625+00:00 19994330.873999949545 29000000.005999919027 27999999.990999940783 3893053.938999890815 60307.047602327 2023-12-29T01:08:32.841022+00:00 19994330.874000009149 28999999.990000009537 27999999.993999961764 3892017.976000071038 60307.047613747 2023-12-29T01:08:33.827792+00:00 19994330.875000000000 28999999.994000080973 27999999.965000029653 3890521.032999991905 60307.047625349 2023-12-29T01:08:34.830183+00:00 19994330.874000009149 28999999.995999928564 28000000.077000018209 3889568.080000042915 60307.047636951 2023-12-29T01:08:35.832586+00:00 19994330.871999979019 29000000.011000040919 27999999.894000049680 3890760.958999990951 60307.047648553 2023-12-29T01:08:36.834990+00:00 19994330.872000038624 29000000.008999940008 28000000.011999960989 3891171.064999938011 60307.047660155 2023-12-29T01:08:37.837388+00:00 19994330.875000000000 29000000.031000021845 28000000.034999970347 3886826.906000018120 60307.047671757 2023-12-29T01:08:38.839783+00:00 19994330.873000029474 28999999.950999978930 28000000.008000019938 3892706.978000044823 60307.047683359 2023-12-29T01:08:39.842181+00:00 19994330.875000000000 29000000.039000000805 27999999.997000001371 3893315.945999979973 60307.047694885 2023-12-29T01:08:40.838068+00:00 19994330.876999970526 28999999.996999990195 28000000.002999998629 3894398.112999916077 60307.047706562 2023-12-29T01:08:41.846968+00:00 19994330.873000029474 28999999.985000010580 27999999.993000000715 3893385.061000109185 60307.047717908 2023-12-29T01:08:42.827240+00:00 19994330.870999928564 29000000.006999980658 28000000.009999990463 3895141.944999932777 60307.047729691 2023-12-29T01:08:43.845268+00:00 19994330.876000050455 29000000.010000020266 28000000.025000009686 3893919.981999992859 60307.047741111 2023-12-29T01:08:44.832044+00:00 19994330.871999979019 29000000.000000000000 27999999.969999998808 3887923.989000082016 60307.047752713 2023-12-29T01:08:45.834436+00:00 19994330.871000051498 28999999.982999980450 28000000.011000011116 3889627.034999967087 60307.047764315 2023-12-29T01:08:46.836832+00:00 19994330.877999901772 29000000.035000000149 28000000.034000009298 3888231.936999917030 60307.047775917 2023-12-29T01:08:47.839232+00:00 19994330.870000001043 28999999.978000018746 27999999.956000000238 3891615.978000044823 60307.047787519 2023-12-29T01:08:48.841625+00:00 19994330.878000020981 29000000.000999990851 28000000.041999999434 3889178.947000027169 60307.047798940 2023-12-29T01:08:49.828411+00:00 19994330.873000029474 28999999.993000030518 28000000.023999989033 3893268.199999928009 60307.047810723 2023-12-29T01:08:50.846432+00:00 19994330.870000001043 29000000.000000000000 27999999.980000019073 3888227.894000052940 60307.047822143 2023-12-29T01:08:51.833206+00:00 19994330.875000000000 28999999.971999999136 27999999.951999958605 3891568.034000039101 60307.047833745 2023-12-29T01:08:52.835604+00:00 19994330.875000000000 29000000.049999948591 28000000.050000008196 3893080.957999945153 60307.047845166 2023-12-29T01:08:53.822379+00:00 19994330.871999979019 28999999.959000051022 27999999.980000019073 3897133.042000054847 60307.047856949 2023-12-29T01:08:54.840396+00:00 19994330.878000020981 29000000.020999971777 28000000.018000010401 3896016.924999951851 60307.047868551 2023-12-29T01:08:55.842793+00:00 19994330.870999928564 28999999.995000001043 27999999.982999980450 3891935.016000031959 60307.047879972 2023-12-29T01:08:56.829571+00:00 19994330.873000029474 29000000.005999978632 27999999.958000000566 3887031.993000030983 60307.047891755 2023-12-29T01:08:57.847595+00:00 19994330.873000029474 28999999.990000009537 28000000.099000040442 3890934.098999977112 60307.047903175 2023-12-29T01:08:58.834365+00:00 19994330.873000029474 28999999.981000069529 27999999.913999918848 3893303.913999915123 60307.047914777 2023-12-29T01:08:59.836760+00:00 19994330.875999931246 29000000.015999909490 27999999.995000001043 3897527.001000047196 60307.047926198 2023-12-29T01:09:00.823524+00:00 19994330.873000029474 29000000.019999980927 28000000.036000009626 3888507.029999970924 60307.047937981 2023-12-29T01:09:01.841546+00:00 19994330.871000051498 28999999.942000031471 27999999.998000029474 3893414.924000024796 60307.047949402 2023-12-29T01:09:02.828320+00:00 19994330.878000020981 29000000.055000070482 28000000.006000038236 3893506.016000031959 60307.047961004 2023-12-29T01:09:03.830719+00:00 19994330.871999979019 28999999.974999900907 28000000.005999919027 3894268.967000008095 60307.047972786 2023-12-29T01:09:04.848740+00:00 19994330.878000020981 29000000.009999990463 28000000.017000079155 3899441.100000023842 60307.047984207 2023-12-29T01:09:05.835510+00:00 19994330.868999961764 29000000.004999998957 27999999.978999968618 3890502.949999928009 60307.047995809 2023-12-29T01:09:06.837914+00:00 19994330.872000001371 28999999.987000111490 27999999.952000018209 3893373.006000041962 60307.048007230 2023-12-29T01:09:07.824689+00:00 19994330.877999998629 28999999.981999989599 28000000.008999940008 3893637.106999992859 60307.048019013 2023-12-29T01:09:08.842704+00:00 19994330.872000001371 29000000.034999970347 28000000.024999979883 3891896.932999998797 60307.048030434 2023-12-29T01:09:09.829477+00:00 19994330.872999999672 28999999.996999979019 28000000.004000071436 3896349.090000000782 60307.048042036 2023-12-29T01:09:10.831877+00:00 19994330.873000010848 28999999.980000019073 27999999.949000000954 3895933.904999998864 60307.048053638 2023-12-29T01:09:11.834277+00:00 19994330.872999999672 29000000.013999938965 28000000.031000021845 3890346.001000000164 60307.048065239 2023-12-29T01:09:12.836670+00:00 19994330.879000011832 29000000.019000049680 27999999.992999911308 3891816.030999999028 60307.048076841 2023-12-29T01:09:13.839057+00:00 19994330.870999988168 28999999.980000019073 28000000.014000058174 3890758.900000001770 60307.048088443 2023-12-29T01:09:14.841448+00:00 19994330.875999990851 29000000.004999998957 28000000.001000050455 3895810.089999999851 60307.048100044 2023-12-29T01:09:15.843844+00:00 19994330.874000009149 28999999.996999979019 27999999.982999920845 3891122.930999998003 60307.048111465 2023-12-29T01:09:16.830608+00:00 19994330.870999988168 29000000.019000001252 28000000.000000000000 3893490.981000002008 60307.048123067 2023-12-29T01:09:17.833007+00:00 19994330.872000008821 28999999.986999999732 27999999.997999999672 3892566.060999996960 60307.048134669 2023-12-29T01:09:18.835408+00:00 19994330.877000000328 28999999.982999999076 28000000.032000001520 3893341.049000001978 60307.048146271 2023-12-29T01:09:19.837812+00:00 19994330.870000001043 29000000.008999988437 27999999.996000010520 3893081.958999998868 60307.048157797 2023-12-29T01:09:20.833698+00:00 19994330.876999970526 28999999.992000009865 27999999.978999998420 3890534.998000002932 60307.048169475 2023-12-29T01:09:21.842602+00:00 19994330.872000038624 29000000.000000000000 27999999.975999981165 3896981.923999994993 60307.048181077 2023-12-29T01:09:22.844997+00:00 19994330.875000000000 29000000.030000001192 28000000.019000019878 3894586.976000003982 60307.048192603 2023-12-29T01:09:23.840885+00:00 19994330.873999949545 28999999.998999979347 28000000.011999990791 3890679.019999995828 60307.048204205 2023-12-29T01:09:24.843286+00:00 19994330.871000051498 28999999.962999999523 28000000.008999999613 3895107.035000003874 60307.048215626 2023-12-29T01:09:25.830066+00:00 19994330.875999990851 29000000.030000030994 28000000.011999990791 3895006.013999999035 60307.048227227 2023-12-29T01:09:26.832463+00:00 19994330.874000009149 28999999.986999988556 27999999.966999981552 3890002.015000001062 60307.048238830 2023-12-29T01:09:27.834864+00:00 19994330.872999969870 28999999.977000001818 27999999.994000021368 3895304.032000004780 60307.048250431 2023-12-29T01:09:28.837267+00:00 19994330.877000030130 29000000.035000029951 28000000.005999978632 3892077.961999997031 60307.048261852 2023-12-29T01:09:29.824035+00:00 19994330.869999948889 28999999.995999988168 27999999.994000021368 3891896.031999989878 60307.048273635 2023-12-29T01:09:30.842050+00:00 19994330.876000050455 29000000.008999999613 28000000.046999990940 3893858.962000011932 60307.048285237 2023-12-29T01:09:31.844446+00:00 19994330.873999949545 28999999.967999991030 27999999.943000018597 3896226.971000000834 60307.048296657 2023-12-29T01:09:32.831223+00:00 19994330.872000038624 29000000.018000010401 28000000.022999998182 3891786.076999992132 60307.048308259 2023-12-29T01:09:33.833622+00:00 19994330.873000029474 28999999.989999949932 27999999.973999980837 3892691.964000002015 60307.048319861 2023-12-29T01:09:34.836019+00:00 19994330.875000000000 28999999.995000001043 28000000.022000011057 3892375.967999995220 60307.048331463 2023-12-29T01:09:35.838420+00:00 19994330.870999928564 29000000.016000028700 27999999.967000011355 3893044.045000001788 60307.048342884 2023-12-29T01:09:36.825187+00:00 19994330.879000071436 29000000.034000039101 28000000.049000021070 3890655.025000005960 60307.048354667 2023-12-29T01:09:37.843206+00:00 19994330.872999910265 28999999.971999999136 27999999.998000029474 3890932.827999994159 60307.048366087 2023-12-29T01:09:38.829981+00:00 19994330.872000098228 28999999.984999898821 28000000.019999980927 3892865.138999999035 60307.048377689 2023-12-29T01:09:39.832382+00:00 19994330.873999949545 29000000.003000020981 27999999.993999961764 3894959.941000000108 60307.048389472 2023-12-29T01:09:40.850398+00:00 19994330.871999979019 29000000.018000010401 28000000.003999948502 3892184.047000005841 60307.048400893 2023-12-29T01:09:41.837172+00:00 19994330.875000000000 28999999.978999968618 27999999.976000070572 3893442.946999996901 60307.048412495 2023-12-29T01:09:42.839566+00:00 19994330.873000029474 29000000.024000048637 27999999.995000001043 3889780.027999997139 60307.048423916 2023-12-29T01:09:43.826343+00:00 19994330.875000000000 28999999.981999989599 28000000.011000040919 3891818.071000009775 60307.048435699 2023-12-29T01:09:44.844358+00:00 19994330.875000000000 28999999.993000030518 27999999.998999949545 3895572.807999997865 60307.048447120 2023-12-29T01:09:45.831143+00:00 19994330.871000051498 29000000.022999998182 28000000.064999941736 3886657.097000002861 60307.048458721 2023-12-29T01:09:46.833548+00:00 19994330.875000000000 28999999.995000001043 27999999.939000010490 3894008.000000000000 60307.048470323 2023-12-29T01:09:47.835946+00:00 19994330.873999949545 28999999.996999979019 27999999.989000078291 3890565.131999998819 60307.048481925 2023-12-29T01:09:48.838341+00:00 19994330.871999979019 29000000.006000038236 27999999.998999949545 3891464.903999983799 60307.048493527 2023-12-29T01:09:49.840732+00:00 19994330.875000000000 28999999.979999899864 27999999.993000030518 3893482.071999996901 60307.048504948 2023-12-29T01:09:50.827511+00:00 19994330.871999979019 29000000.013000011444 27999999.995999928564 3892850.954000025988 60307.048516731 2023-12-29T01:09:51.845531+00:00 19994330.875000000000 29000000.007000088692 28000000.024000048637 3885834.943999975920 60307.048528152 2023-12-29T01:09:52.832310+00:00 19994330.875000000000 28999999.974999900907 27999999.993000030518 3889551.978000015020 60307.048539754 2023-12-29T01:09:53.834714+00:00 19994330.873000029474 29000000.008999999613 28000000.013999938965 3894186.969999998808 60307.048551355 2023-12-29T01:09:54.837108+00:00 19994330.875000000000 29000000.052000001073 28000000.040000081062 3890350.164999992121 60307.048562957 2023-12-29T01:09:55.839506+00:00 19994330.875000000000 28999999.965999990702 27999999.923000000417 3888823.962000011932 60307.048574378 2023-12-29T01:09:56.826268+00:00 19994330.868000030518 28999999.992000009865 28000000.046999990940 3889581.949000000954 60307.048585980 2023-12-29T01:09:57.828662+00:00 19994330.878000020981 28999999.998999979347 27999999.966000009328 3894430.016000003088 60307.048597762 2023-12-29T01:09:58.846686+00:00 19994330.871999979019 28999999.988000009209 27999999.964000001550 3896237.125999987125 60307.048609184 2023-12-29T01:09:59.833466+00:00 19994330.875000000000 29000000.002000000328 28000000.055000010878 3895718.884999989998 60307.048620786 2023-12-29T01:10:00.835859+00:00 19994330.874000001699 29000000.021000001580 28000000.030000001192 3892220.974000006914 60307.048632387 2023-12-29T01:10:01.838257+00:00 19994330.875000000000 28999999.975000020117 27999999.997999999672 3893931.002000004053 60307.048643989 2023-12-29T01:10:02.840654+00:00 19994330.870999988168 29000000.014999989420 27999999.965999990702 3892687.990000010002 60307.048655516 2023-12-29T01:10:03.836544+00:00 19994330.874000001699 29000000.004999998957 28000000.011999990791 3893888.067000002135 60307.048667192 2023-12-29T01:10:04.845447+00:00 19994330.875999998301 28999999.977999988943 27999999.993999991566 3895110.910999984015 60307.048678538 2023-12-29T01:10:05.825714+00:00 19994330.874000009149 29000000.034000039101 28000000.008000019938 3892333.041000009049 60307.048690140 2023-12-29T01:10:06.828112+00:00 19994330.870000001043 28999999.962999999523 27999999.977000001818 3895860.974000006914 60307.048701923 2023-12-29T01:10:07.846139+00:00 19994330.875999990851 29000000.006999969482 28000000.003000020981 3892458.039999992121 60307.048713344 2023-12-29T01:10:08.832914+00:00 19994330.872999999672 28999999.990000009537 28000000.000999990851 3898557.025999993086 60307.048724946 2023-12-29T01:10:09.835312+00:00 19994330.872000008821 29000000.008000019938 27999999.976000010967 3894984.962000011932 60307.048736548 2023-12-29T01:10:10.837708+00:00 19994330.877000000328 28999999.991999980062 28000000.010999981314 3896281.917999982834 60307.048748150 2023-12-29T01:10:11.840109+00:00 19994330.872999999672 29000000.029000040144 28000000.011000040919 3892220.098000019789 60307.048759570 2023-12-29T01:10:12.826888+00:00 19994330.872000008821 28999999.995999928564 28000000.000000000000 3889820.912000000011 60307.048771353 2023-12-29T01:10:13.844914+00:00 19994330.875000000000 28999999.965000029653 27999999.989999949932 3890484.097000002861 60307.048782774 2023-12-29T01:10:14.831690+00:00 19994330.875000000000 29000000.026999950409 27999999.986999988556 3892061.952999978792 60307.048794376 2023-12-29T01:10:15.834090+00:00 19994330.870999988168 28999999.995000001043 28000000.044000029564 3890052.041000009049 60307.048805978 2023-12-29T01:10:16.836486+00:00 19994330.875000000000 29000000.024000048637 28000000.028000000864 3896788.052000015974 60307.048817580 2023-12-29T01:10:17.838880+00:00 19994330.874000009149 28999999.986999988556 27999999.935999989510 3894579.902999997139 60307.048829181 2023-12-29T01:10:18.841270+00:00 19994330.875999990851 29000000.001000050455 28000000.037000060081 3890624.967000008095 60307.048840602 2023-12-29T01:10:19.828049+00:00 19994330.870000001043 29000000.003999948502 28000000.016999959946 3894043.070999979973 60307.048852385 2023-12-29T01:10:20.846072+00:00 19994330.872999969870 28999999.985999941826 27999999.970000028610 3890100.982999979984 60307.048863806 2023-12-29T01:10:21.832849+00:00 19994330.877000030130 28999999.993000030518 27999999.967000011355 3892664.971000016201 60307.048875408 2023-12-29T01:10:22.835240+00:00 19994330.869000021368 29000000.018000010401 28000000.013000011444 3891338.061999977101 60307.048886829 2023-12-29T01:10:23.822009+00:00 19994330.878999948502 28999999.993000030518 28000000.012999888510 3889072.888999999035 60307.048898611 2023-12-29T01:10:24.840031+00:00 19994330.869000021368 28999999.980999950320 27999999.975000020117 3890413.044000030030 60307.048910213 2023-12-29T01:10:25.842432+00:00 19994330.875999990851 29000000.019999980927 28000000.069000009447 3888264.021000028122 60307.048921634 2023-12-29T01:10:26.829204+00:00 19994330.874000068754 29000000.002000089735 27999999.950000051409 3891713.004999995232 60307.048933417 2023-12-29T01:10:27.847227+00:00 19994330.872999910265 28999999.990000009537 27999999.991999980062 3897736.018999993801 60307.048944838 2023-12-29T01:10:28.834006+00:00 19994330.873000029474 28999999.993999961764 28000000.024999979883 3891332.974999963772 60307.048956440 2023-12-29T01:10:29.836399+00:00 19994330.876999970526 29000000.021999958903 28000000.022999998182 3890571.074000000954 60307.048967861 2023-12-29T01:10:30.823171+00:00 19994330.871000051498 28999999.986999999732 27999999.965999960899 3893172.858000040054 60307.048979643 2023-12-29T01:10:31.841190+00:00 19994330.873999949545 28999999.997000001371 28000000.007000088692 3896752.052999972831 60307.048991065 2023-12-29T01:10:32.827965+00:00 19994330.876000050455 28999999.986999999732 27999999.981999989599 3893194.089999973774 60307.049002666 2023-12-29T01:10:33.830368+00:00 19994330.873000029474 29000000.030999988317 28000000.009999990463 3888534.978000044823 60307.049014449 2023-12-29T01:10:34.848387+00:00 19994330.875000000000 29000000.008000019938 27999999.986000001431 3894147.983999968041 60307.049025870 2023-12-29T01:10:35.835167+00:00 19994330.873999949545 28999999.963999990374 28000000.002999991179 3890025.029000043869 60307.049037472 2023-12-29T01:10:36.837568+00:00 19994330.871000051498 28999999.995999988168 27999999.984999999404 3891563.020999968052 60307.049049074 2023-12-29T01:10:37.839964+00:00 19994330.875999931246 29000000.015000019222 28000000.015000000596 3893687.948000013828 60307.049060675 2023-12-29T01:10:38.842360+00:00 19994330.870000001043 28999999.994999971241 28000000.003000009805 3892385.920000017155 60307.049072096 2023-12-29T01:10:39.829127+00:00 19994330.876999970526 29000000.006000038236 28000000.029000010341 3893918.051999986172 60307.049083698 2023-12-29T01:10:40.831528+00:00 19994330.874000068754 28999999.974999960512 27999999.968999978155 3893567.050999999046 60307.049095300 2023-12-29T01:10:41.833920+00:00 19994330.873000029474 29000000.018000010401 27999999.969000011683 3895724.936999977101 60307.049106902 2023-12-29T01:10:42.836317+00:00 19994330.873999949545 29000000.000000000000 28000000.023999989033 3893804.986000000965 60307.049118428 2023-12-29T01:10:43.832212+00:00 19994330.871999979019 29000000.002000030130 27999999.977000001818 3894341.028999983799 60307.049130105 2023-12-29T01:10:44.841116+00:00 19994330.873000029474 29000000.018000010401 28000000.055000010878 3895861.068000019062 60307.049141707 2023-12-29T01:10:45.843515+00:00 19994330.878999948502 29000000.001999970526 27999999.991000000387 3897010.902000010014 60307.049153234 2023-12-29T01:10:46.839400+00:00 19994330.873000029474 28999999.989000018686 27999999.991999980062 3894882.032000004780 60307.049164835 2023-12-29T01:10:47.841791+00:00 19994330.873000029474 28999999.994000021368 28000000.057000041008 3891552.051999986172 60307.049176257 2023-12-29T01:10:48.828567+00:00 19994330.871999979019 29000000.013999938965 27999999.953999999911 3894867.971000016201 60307.049187859 2023-12-29T01:10:49.830968+00:00 19994330.876000050455 28999999.981000069529 27999999.981000009924 3894499.973999977112 60307.049199460 2023-12-29T01:10:50.833367+00:00 19994330.873000029474 29000000.029999971390 28000000.021999958903 3889608.023999989033 60307.049211062 2023-12-29T01:10:51.835770+00:00 19994330.871999979019 28999999.975000020117 27999999.998000029474 3894472.927000045776 60307.049222483 2023-12-29T01:10:52.822547+00:00 19994330.872999910265 28999999.997999910265 28000000.016000028700 3890703.060000001919 60307.049234266 2023-12-29T01:10:53.840563+00:00 19994330.875000000000 28999999.998000029474 27999999.992999911308 3892282.083000003826 60307.049245868 2023-12-29T01:10:54.842961+00:00 19994330.870999999344 29000000.006999969482 27999999.963000059128 3893176.907999991905 60307.049257289 2023-12-29T01:10:55.829740+00:00 19994330.879000000656 29000000.004999998957 27999999.995999928564 3894955.162999988068 60307.049268890 2023-12-29T01:10:56.832133+00:00 19994330.868999999017 28999999.994000080973 28000000.069000009447 3895652.930000007153 60307.049280492 2023-12-29T01:10:57.834533+00:00 19994330.876999989152 29000000.028999920934 28000000.012000080198 3891755.847000002861 60307.049292094 2023-12-29T01:10:58.836926+00:00 19994330.872000008821 28999999.979000091553 27999999.949999928474 3886764.125999987125 60307.049303515 2023-12-29T01:10:59.823695+00:00 19994330.873999979347 28999999.992999911308 28000000.002000089735 3891465.957000017166 60307.049315298 2023-12-29T01:11:00.841700+00:00 19994330.875000000000 28999999.996000051498 27999999.978999968618 3889843.964999973774 60307.049326719 2023-12-29T01:11:01.828482+00:00 19994330.873000029474 29000000.019000049680 28000000.021999958903 3891065.942000031006 60307.049338320 2023-12-29T01:11:02.830883+00:00 19994330.871999979019 28999999.998999949545 28000000.004000071436 3895054.081999958027 60307.049349922 2023-12-29T01:11:03.833283+00:00 19994330.876000020653 28999999.990000009537 27999999.977000001818 3897114.004999995232 60307.049361524 2023-12-29T01:11:04.835684+00:00 19994330.873999979347 29000000.023999929428 28000000.034999970347 3895548.997000039089 60307.049373126 2023-12-29T01:11:05.838082+00:00 19994330.874000009149 28999999.981000069529 28000000.013999938965 3892922.988999962807 60307.049384547 2023-12-29T01:11:06.824852+00:00 19994330.875000000000 28999999.973999980837 27999999.940000060946 3888293.001000047196 60307.049396330 2023-12-29T01:11:07.842869+00:00 19994330.867999970913 29000000.021999999881 28000000.060999989510 3889014.035999954212 60307.049407750 2023-12-29T01:11:08.829644+00:00 19994330.877000030130 29000000.008999999613 28000000.008999940008 3893562.999000012875 60307.049419352 2023-12-29T01:11:09.832043+00:00 19994330.874000009149 28999999.991000000387 27999999.983000040054 3893670.888999999035 60307.049430954 2023-12-29T01:11:10.834444+00:00 19994330.872999969870 29000000.000999990851 27999999.980000019073 3893445.007000029087 60307.049442556 2023-12-29T01:11:11.836843+00:00 19994330.875000000000 29000000.008000019938 27999999.998999949545 3894741.037999988068 60307.049454158 2023-12-29T01:11:12.839242+00:00 19994330.870000001043 28999999.991999980062 28000000.002999998629 3894043.042999982834 60307.049465579 2023-12-29T01:11:13.826010+00:00 19994330.875999990851 28999999.986000001431 27999999.993999999017 3892408.019999980927 60307.049477362 2023-12-29T01:11:14.844036+00:00 19994330.873000029474 29000000.021000001580 28000000.020000010729 3894645.002000033855 60307.049488782 2023-12-29T01:11:15.830810+00:00 19994330.870999988168 28999999.986000031233 28000000.004999998957 3893157.991999983788 60307.049500384 2023-12-29T01:11:16.833207+00:00 19994330.875999990851 28999999.992999970913 27999999.958000000566 3890472.976000010967 60307.049511986 2023-12-29T01:11:17.835603+00:00 19994330.875999990851 29000000.009999990463 28000000.039000000805 3895371.018000007141 60307.049523588 2023-12-29T01:11:18.838004+00:00 19994330.871000051498 28999999.986000001431 27999999.993000000715 3894937.025999962818 60307.049535009 2023-12-29T01:11:19.824776+00:00 19994330.878999948502 29000000.006000038236 27999999.966999981552 3892667.978000044823 60307.049546611 2023-12-29T01:11:20.827168+00:00 19994330.870000001043 29000000.008999999613 28000000.005000028759 3892494.900999962818 60307.049558393 2023-12-29T01:11:21.845185+00:00 19994330.876000050455 28999999.991000000387 27999999.967999961227 3894044.131000041962 60307.049569814 2023-12-29T01:11:22.831957+00:00 19994330.875000000000 28999999.998999949545 28000000.050999999046 3893479.090999960899 60307.049581416 2023-12-29T01:11:23.834355+00:00 19994330.868999961764 28999999.998000029474 27999999.966000020504 3890712.798000038136 60307.049593018 2023-12-29T01:11:24.836754+00:00 19994330.876999970526 28999999.998000029474 28000000.013000011444 3895458.115999997128 60307.049604620 2023-12-29T01:11:25.839152+00:00 19994330.874000068754 29000000.018000010401 28000000.006999969482 3900757.854999959003 60307.049616146 2023-12-29T01:11:26.835039+00:00 19994330.870000001043 29000000.008999940008 28000000.004999998957 3896821.019999980927 60307.049627748 2023-12-29T01:11:27.837431+00:00 19994330.878000020981 28999999.985000010580 27999999.989000018686 3887017.976999998093 60307.049639169 2023-12-29T01:11:28.824204+00:00 19994330.872999910265 29000000.026000019163 28000000.049000021070 3894680.111999989022 60307.049650771 2023-12-29T01:11:29.826610+00:00 19994330.874000068754 28999999.973999980837 27999999.930000010878 3893225.966000080109 60307.049662554 2023-12-29T01:11:30.844634+00:00 19994330.873999949545 28999999.993999961764 28000000.024999920279 3891545.052999972831 60307.049673975 2023-12-29T01:11:31.831413+00:00 19994330.870000001043 29000000.009000059217 28000000.001000050455 3892363.960999966133 60307.049685576 2023-12-29T01:11:32.833807+00:00 19994330.878000020981 29000000.032999988645 28000000.001000050455 3896794.916000009049 60307.049697178 2023-12-29T01:11:33.836202+00:00 19994330.873000029474 28999999.967000011355 28000000.018999930471 3892952.001000047196 60307.049708780 2023-12-29T01:11:34.838602+00:00 19994330.871999979019 28999999.988000039011 28000000.006000038236 3895690.016999959946 60307.049720201 2023-12-29T01:11:35.825383+00:00 19994330.875999931246 29000000.021999958903 27999999.988999959081 3888516.052000045776 60307.049731984 2023-12-29T01:11:36.843415+00:00 19994330.872000098228 29000000.013000011444 27999999.978999968618 3899770.976999998093 60307.049743405 2023-12-29T01:11:37.830192+00:00 19994330.875999931246 28999999.962999939919 28000000.007000088692 3893601.005999923218 60307.049755007 2023-12-29T01:11:38.832590+00:00 19994330.873000029474 29000000.017000079155 27999999.997999910265 3894597.914000033867 60307.049766609 2023-12-29T01:11:39.834986+00:00 19994330.870000001043 28999999.988999959081 28000000.025000099093 3893794.240000010002 60307.049778210 2023-12-29T01:11:40.837380+00:00 19994330.878999948502 29000000.013000011444 28000000.016999959946 3892874.894000052940 60307.049789812 2023-12-29T01:11:41.839769+00:00 19994330.870000001043 28999999.977000001818 27999999.967000011355 3894240.001999973785 60307.049801233 2023-12-29T01:11:42.826543+00:00 19994330.872000098228 29000000.014999989420 27999999.996000051498 3890980.967999935150 60307.049813016 2023-12-29T01:11:43.844562+00:00 19994330.877999901772 28999999.991999980062 27999999.989999890327 3898354.958999990951 60307.049824437 2023-12-29T01:11:44.831331+00:00 19994330.870000001043 29000000.004000000656 27999999.981999989599 3890981.033000112046 60307.049836039 2023-12-29T01:11:45.833724+00:00 19994330.878000020981 29000000.026999998838 28000000.037000060081 3896809.054999948014 60307.049847459 2023-12-29T01:11:46.820499+00:00 19994330.871999979019 28999999.995000001043 27999999.965000029653 3893445.995000004768 60307.049859242 2023-12-29T01:11:47.838517+00:00 19994330.870000001043 28999999.971999999136 28000000.037999991328 3896277.067000031006 60307.049870844 2023-12-29T01:11:48.840912+00:00 19994330.877000000328 29000000.011000011116 27999999.980000019073 3895007.953999996185 60307.049882265 2023-12-29T01:11:49.827680+00:00 19994330.872999999672 28999999.988000009209 28000000.008999940008 3891913.935999989975 60307.049894047 2023-12-29T01:11:50.845698+00:00 19994330.874000001699 29000000.008999969810 28000000.030999999493 3890738.061999917030 60307.049905469 2023-12-29T01:11:51.832477+00:00 19994330.874000001699 29000000.011000011116 27999999.953999999911 3893615.972000002861 60307.049917070 2023-12-29T01:11:52.834876+00:00 19994330.871999990195 28999999.987999979407 28000000.035999998450 3894664.046000003815 60307.049928491 2023-12-29T01:11:53.821649+00:00 19994330.877000000328 28999999.957000020891 27999999.978000000119 3890335.890000104904 60307.049940274 2023-12-29T01:11:54.839664+00:00 19994330.872000008821 29000000.034000039101 28000000.008999999613 3891388.035999894142 60307.049951695 2023-12-29T01:11:55.826440+00:00 19994330.873999979347 29000000.025999959558 28000000.021999981254 3893211.958000063896 60307.049963297 2023-12-29T01:11:56.828835+00:00 19994330.875000000000 28999999.981000009924 27999999.962000008672 3894098.103999971878 60307.049975079 2023-12-29T01:11:57.846856+00:00 19994330.872000008821 29000000.038999971002 28000000.032000008970 3890656.013000010978 60307.049986500 2023-12-29T01:11:58.833637+00:00 19994330.877000000328 28999999.974000040442 28000000.011000011116 3896887.008000016212 60307.049998102 2023-12-29T01:11:59.836037+00:00 19994330.870999988168 29000000.000999990851 27999999.972999989986 3895420.003000020981 60307.050009523 2023-12-29T01:12:00.822796+00:00 19994330.875000000000 29000000.000999990851 27999999.984000030905 3895241.879999995232 60307.050021306 2023-12-29T01:12:01.840814+00:00 19994330.871999979019 28999999.978999968618 28000000.008999940008 3895867.047999978065 60307.050032726 2023-12-29T01:12:02.827585+00:00 19994330.874000009149 29000000.040000081062 28000000.043000038713 3895612.052000045776 60307.050044328 2023-12-29T01:12:03.829981+00:00 19994330.872000038624 28999999.990000009537 27999999.983999971300 3890712.895999907982 60307.050055930 2023-12-29T01:12:04.832383+00:00 19994330.875000000000 28999999.996999979019 27999999.932000041008 3891113.963000059128 60307.050067532 2023-12-29T01:12:05.834772+00:00 19994330.869999948889 28999999.988999959081 28000000.019999980927 3890473.113000034820 60307.050079134 2023-12-29T01:12:06.837169+00:00 19994330.879000011832 29000000.029000040144 28000000.028000000864 3894830.966999887954 60307.050090736 2023-12-29T01:12:07.839565+00:00 19994330.877000030130 28999999.962000008672 28000000.008000019938 3896367.044000030030 60307.050102337 2023-12-29T01:12:08.841962+00:00 19994330.870000001043 29000000.006999969482 27999999.983999971300 3895564.957000017166 60307.050113864 2023-12-29T01:12:09.837850+00:00 19994330.872999969870 28999999.988000039011 27999999.970999959856 3896985.052000045776 60307.050125466 2023-12-29T01:12:10.840244+00:00 19994330.875000000000 29000000.013999938965 28000000.062000039965 3894133.991999983788 60307.050136887 2023-12-29T01:12:11.827026+00:00 19994330.870999988168 29000000.014000058174 27999999.967000011355 3898727.955999969970 60307.050148489 2023-12-29T01:12:12.829428+00:00 19994330.877000030130 28999999.988999959081 27999999.970999959856 3890171.968000053894 60307.050160090 2023-12-29T01:12:13.831825+00:00 19994330.871999979019 28999999.993999961764 28000000.030000090599 3892661.011999965180 60307.050171692 2023-12-29T01:12:14.834216+00:00 19994330.876999970526 29000000.014999989420 28000000.036999940872 3895869.044000030030 60307.050183294 2023-12-29T01:12:15.836614+00:00 19994330.871000051498 28999999.986000061035 27999999.973999980837 3891850.987999916077 60307.050194896 2023-12-29T01:12:16.839008+00:00 19994330.873000029474 29000000.014999989420 28000000.022999998182 3893883.979000092018 60307.050206498 2023-12-29T01:12:17.841404+00:00 19994330.875000000000 28999999.978999968618 27999999.960000038147 3893460.085999966133 60307.050217919 2023-12-29T01:12:18.828181+00:00 19994330.875999931246 29000000.011000040919 28000000.004999998957 3890353.983999968041 60307.050229521 2023-12-29T01:12:19.830574+00:00 19994330.871000051498 29000000.011000040919 28000000.003000020981 3890856.973999977112 60307.050241150 2023-12-29T01:12:20.835404+00:00 19994330.875999931246 28999999.980999950320 27999999.967000011355 3890003.907000064850 60307.050252809 2023-12-29T01:12:21.842712+00:00 19994330.870000001043 28999999.989999998361 28000000.026000019163 3895253.039000033867 60307.050264283 2023-12-29T01:12:22.834062+00:00 19994330.877000089735 29000000.000000000000 28000000.019999980927 3895409.040999888908 60307.050275942 2023-12-29T01:12:23.841370+00:00 19994330.872999910265 29000000.000999998301 27999999.972999930382 3893744.946000099182 60307.050287589 2023-12-29T01:12:24.847681+00:00 19994330.874000068754 29000000.013999979943 28000000.032999988645 3892427.026999949943 60307.050299042 2023-12-29T01:12:25.837216+00:00 19994330.873000029474 28999999.994000021368 27999999.977000121027 3896268.013000010978 60307.050310643 2023-12-29T01:12:26.839601+00:00 19994330.872999910265 28999999.995000001043 28000000.006999969482 3895894.078999996185 60307.050322064 2023-12-29T01:12:27.826370+00:00 19994330.872000098228 29000000.008999999613 28000000.013000011444 3892924.932000041008 60307.050333847 2023-12-29T01:12:28.844383+00:00 19994330.875000000000 29000000.008999969810 27999999.977000001818 3893254.986999989022 60307.050345268 2023-12-29T01:12:29.831156+00:00 19994330.872999910265 29000000.001000020653 28000000.026000000536 3890143.960999966133 60307.050356870 2023-12-29T01:12:30.833553+00:00 19994330.877000089735 29000000.004999998957 27999999.959000010043 3893205.009999989998 60307.050368291 2023-12-29T01:12:31.820319+00:00 19994330.870999928564 28999999.993000030518 28000000.031999990344 3895899.052999972831 60307.050380073 2023-12-29T01:12:32.838339+00:00 19994330.876000050455 28999999.978999968618 27999999.951000008732 3891618.044000030030 60307.050391675 2023-12-29T01:12:33.840732+00:00 19994330.873999949545 28999999.998000029474 28000000.002999991179 3891393.945000051986 60307.050403096 2023-12-29T01:12:34.827504+00:00 19994330.873000029474 29000000.003999948502 28000000.011999990791 3893933.964999914169 60307.050414879 2023-12-29T01:12:35.845526+00:00 19994330.871999979019 28999999.995000001043 28000000.019000019878 3895150.024000049103 60307.050426300 2023-12-29T01:12:36.832297+00:00 19994330.876000050455 29000000.031000021845 28000000.003999978304 3889852.080999969970 60307.050437902 2023-12-29T01:12:37.834703+00:00 19994330.871999979019 29000000.010999981314 28000000.005000028759 3892242.873000026215 60307.050449428 2023-12-29T01:12:38.830595+00:00 19994330.875999931246 29000000.000000059605 27999999.986000001431 3885701.111999989022 60307.050461106 2023-12-29T01:12:39.839504+00:00 19994330.872000098228 28999999.953999999911 27999999.995999988168 3893210.957000017166 60307.050472451 2023-12-29T01:12:40.819779+00:00 19994330.875000000000 28999999.992999911308 28000000.003000020981 3887061.032999991905 60307.050484234 2023-12-29T01:12:41.837795+00:00 19994330.872999999672 29000000.009000059217 27999999.995999988168 3892769.945999979973 60307.050495911 2023-12-29T01:12:42.846700+00:00 19994330.872999999672 29000000.008000019938 27999999.983999971300 3893759.888000010978 60307.050507257 2023-12-29T01:12:43.826971+00:00 19994330.872000001371 29000000.001999970526 28000000.027000010014 3894047.146999955177 60307.050519039 2023-12-29T01:12:44.844994+00:00 19994330.875000000000 29000000.024000048637 27999999.967000011355 3894277.039000033867 60307.050530460 2023-12-29T01:12:45.831776+00:00 19994330.871999990195 29000000.003999948502 28000000.028999980539 3889086.949000000954 60307.050542062 2023-12-29T01:12:46.834173+00:00 19994330.877999991179 28999999.985000010580 28000000.004000011832 3893891.092000008095 60307.050553483 2023-12-29T01:12:47.820954+00:00 19994330.872000008821 28999999.993000030518 27999999.999000009149 3894879.970999956131 60307.050565266 2023-12-29T01:12:48.838976+00:00 19994330.872999999672 29000000.018000010401 28000000.034000039101 3897521.921000003815 60307.050576687 2023-12-29T01:12:49.825742+00:00 19994330.876000020653 28999999.990999940783 27999999.965999960899 3891435.987000108231 60307.050588289 2023-12-29T01:12:50.828147+00:00 19994330.870999988168 28999999.993000030518 28000000.018000010401 3894798.023000001907 60307.050599891 2023-12-29T01:12:51.830556+00:00 19994330.875000000000 28999999.993000030518 27999999.973999980837 3887279.954999924172 60307.050611492 2023-12-29T01:12:52.832952+00:00 19994330.872000008821 29000000.007999900728 27999999.986000061035 3894727.108999968041 60307.050623094 2023-12-29T01:12:53.835350+00:00 19994330.873999979347 29000000.002000089735 28000000.014999989420 3892477.992000102997 60307.050634696 2023-12-29T01:12:54.837745+00:00 19994330.879000011832 28999999.985999941826 28000000.023999929428 3896869.967999935150 60307.050646298 2023-12-29T01:12:55.840139+00:00 19994330.869000021368 29000000.028000000864 27999999.968000050634 3893998.976000071038 60307.050657719 2023-12-29T01:12:56.826908+00:00 19994330.872999969870 29000000.000000000000 28000000.018999930471 3896038.925999999046 60307.050669321 2023-12-29T01:12:57.829307+00:00 19994330.877000030130 28999999.990000009537 27999999.980000019073 3892418.123999952804 60307.050680922 2023-12-29T01:12:58.831707+00:00 19994330.868999961764 28999999.986999999732 28000000.036000009626 3893311.960000038147 60307.050692524 2023-12-29T01:12:59.834100+00:00 19994330.878000020981 29000000.013999998569 27999999.983000040054 3892744.957999945153 60307.050703945 2023-12-29T01:13:00.820857+00:00 19994330.873000029474 28999999.996999990195 27999999.980000019073 3898103.106999992859 60307.050715728 2023-12-29T01:13:01.838877+00:00 19994330.872999969870 28999999.986000020057 27999999.987999919802 3896720.878000020981 60307.050727330 2023-12-29T01:13:02.841271+00:00 19994330.877000030130 29000000.004999998957 28000000.036000009626 3898166.080000042915 60307.050738750 2023-12-29T01:13:03.828044+00:00 19994330.870000001043 29000000.000000000000 27999999.985000010580 3895610.870999931823 60307.050750352 2023-12-29T01:13:04.830441+00:00 19994330.875999990851 28999999.997999999672 28000000.024000048637 3895307.172000051010 60307.050761954 2023-12-29T01:13:05.832843+00:00 19994330.871999979019 29000000.021999981254 28000000.019999980927 3895406.898000001907 60307.050773556 2023-12-29T01:13:06.835245+00:00 19994330.874000009149 28999999.999000009149 27999999.965000029653 3891838.995999931823 60307.050784977 2023-12-29T01:13:07.822020+00:00 19994330.873999949545 28999999.975000020117 28000000.015999998897 3895148.006000041962 60307.050796760 2023-12-29T01:13:08.840036+00:00 19994330.873000029474 29000000.005999978632 27999999.956000000238 3894012.970999956131 60307.050808181 2023-12-29T01:13:09.826810+00:00 19994330.873000029474 28999999.992999970913 28000000.021000001580 3898004.053000092972 60307.050819783 2023-12-29T01:13:10.829208+00:00 19994330.875000000000 29000000.002000030130 28000000.026000011712 3901029.991999983788 60307.050831384 2023-12-29T01:13:11.831603+00:00 19994330.873000029474 29000000.042999979109 28000000.067999999970 3896400.912999988068 60307.050842986 2023-12-29T01:13:12.833998+00:00 19994330.873999949545 28999999.999000009149 27999999.956000000238 3898188.134999989998 60307.050854588 2023-12-29T01:13:13.836399+00:00 19994330.876000050455 28999999.976000010967 27999999.960999999195 3902599.919000030030 60307.050866009 2023-12-29T01:13:14.823171+00:00 19994330.870000001043 28999999.995999988168 28000000.021999981254 3894633.046000003815 60307.050877792 2023-12-29T01:13:15.841198+00:00 19994330.876999970526 28999999.983999971300 27999999.981000009924 3899608.958999990951 60307.050889213 2023-12-29T01:13:16.827969+00:00 19994330.870999928564 29000000.019999980927 27999999.963000029325 3894214.906999946106 60307.050900815 2023-12-29T01:13:17.830366+00:00 19994330.876000050455 28999999.989000078291 27999999.993999961764 3894615.062999964226 60307.050912417 2023-12-29T01:13:18.832770+00:00 19994330.876000050455 28999999.977000001818 28000000.051999989897 3890072.134999989998 60307.050924018 2023-12-29T01:13:19.835175+00:00 19994330.870999928564 29000000.054000020027 27999999.996000051498 3897645.862000108231 60307.050935620 2023-12-29T01:13:20.837576+00:00 19994330.874000068754 28999999.974999900907 27999999.975999951363 3891738.023000001907 60307.050947146 2023-12-29T01:13:21.833469+00:00 19994330.875000000000 29000000.008000019938 28000000.005000051111 3899074.929999948014 60307.050958824 2023-12-29T01:13:22.842368+00:00 19994330.871999979019 29000000.006999969482 28000000.045999940485 3893886.218999981880 60307.050970169 2023-12-29T01:13:23.822635+00:00 19994330.875000000000 28999999.966000080109 27999999.958000000566 3897788.940999985207 60307.050981952 2023-12-29T01:13:24.840652+00:00 19994330.873000029474 29000000.021000031382 28000000.003000020981 3896747.894000052940 60307.050993373 2023-12-29T01:13:25.827429+00:00 19994330.873999949545 28999999.965999960899 27999999.995999988168 3900009.010999917984 60307.051004975 2023-12-29T01:13:26.829831+00:00 19994330.876000050455 29000000.024999979883 27999999.983000040054 3895390.032000064850 60307.051016577 2023-12-29T01:13:27.832227+00:00 19994330.871999979019 29000000.022999998182 28000000.019999980927 3897128.029999970924 60307.051028179 2023-12-29T01:13:28.834624+00:00 19994330.873999949545 28999999.980999950320 27999999.998000029474 3895740.894999980927 60307.051039780 2023-12-29T01:13:29.837022+00:00 19994330.873000029474 28999999.984000090510 27999999.958999991417 3896400.064000010025 60307.051051201 2023-12-29T01:13:30.823797+00:00 19994330.870999928564 29000000.005999919027 28000000.022999998182 3896754.098999977112 60307.051062984 2023-12-29T01:13:31.841818+00:00 19994330.875000000000 29000000.019000049680 28000000.067999958992 3895267.841000080109 60307.051074405 2023-12-29T01:13:32.828598+00:00 19994330.873000029474 28999999.981999989599 27999999.925999999046 3895961.072999954224 60307.051086007 2023-12-29T01:13:33.830994+00:00 19994330.878000020981 28999999.991999980062 28000000.008000019938 3895032.981999992859 60307.051097609 2023-12-29T01:13:34.833388+00:00 19994330.875000000000 29000000.037000060081 28000000.070000048727 3892660.001000047196 60307.051109211 2023-12-29T01:13:35.835787+00:00 19994330.868999999017 28999999.995000001043 27999999.946999911219 3894057.998000026215 60307.051120631 2023-12-29T01:13:36.822564+00:00 19994330.877000000328 28999999.975999999791 28000000.034000039101 3894652.969999908935 60307.051132233 2023-12-29T01:13:37.824962+00:00 19994330.870000001043 29000000.008999999613 27999999.983999971300 3894496.053000092972 60307.051144016 2023-12-29T01:13:38.842984+00:00 19994330.871999990195 29000000.015999998897 27999999.981000069529 3892095.121999979019 60307.051155437 2023-12-29T01:13:39.829760+00:00 19994330.878000009805 28999999.990000009537 27999999.985000010580 3896749.898999928962 60307.051167039 2023-12-29T01:13:40.832163+00:00 19994330.869999989867 29000000.014999989420 28000000.028999920934 3894716.021000028122 60307.051178641 2023-12-29T01:13:41.834560+00:00 19994330.876000020653 28999999.960999999195 27999999.970000028610 3894906.907000064850 60307.051190243 2023-12-29T01:13:42.836956+00:00 19994330.877000000328 29000000.021000001580 28000000.032999988645 3901890.995000004768 60307.051201663 2023-12-29T01:13:43.823729+00:00 19994330.871999979019 29000000.001000020653 28000000.009999990463 3892191.112999916077 60307.051213265 2023-12-29T01:13:44.826125+00:00 19994330.874000009149 28999999.981999989599 28000000.006999969482 3894611.006000000052 60307.051224867 2023-12-29T01:13:45.828514+00:00 19994330.872999999672 28999999.995000001043 27999999.980000000447 3891232.861000000034 60307.051236469 2023-12-29T01:13:46.830910+00:00 19994330.872000008821 29000000.008000019938 28000000.000000000000 3893497.049000001047 60307.051248071 2023-12-29T01:13:47.833311+00:00 19994330.878000020981 28999999.995000001043 27999999.985000010580 3892116.991999999154 60307.051259672 2023-12-29T01:13:48.835709+00:00 19994330.867999970913 29000000.028000000864 28000000.043999999762 3890016.030000001192 60307.051271274 2023-12-29T01:13:49.838102+00:00 19994330.878000020981 28999999.983999971300 27999999.938000008464 3891137.055000000168 60307.051282695 2023-12-29T01:13:50.824879+00:00 19994330.873999949545 29000000.000000000000 28000000.006999999285 3893751.955999999773 60307.051294478 2023-12-29T01:13:51.842897+00:00 19994330.872000038624 29000000.004999998957 28000000.015999969095 3893622.000000000000 60307.051305899 2023-12-29T01:13:52.829669+00:00 19994330.875999990851 29000000.001000050455 27999999.968000020832 3889304.938000001013 60307.051317501 2023-12-29T01:13:53.832069+00:00 19994330.871999979019 29000000.008999940008 28000000.039000000805 3895632.949000000954 60307.051328922 2023-12-29T01:13:54.818844+00:00 19994330.871000051498 28999999.957000020891 27999999.960999969393 3894323.037000000011 60307.051340704 2023-12-29T01:13:55.836866+00:00 19994330.876999970526 29000000.029000040144 27999999.999000009149 3894735.021999999881 60307.051352306 2023-12-29T01:13:56.839237+00:00 19994330.870999988168 28999999.971999999136 28000000.018999990076 3895542.063999996055 60307.051363727 2023-12-29T01:13:57.825996+00:00 19994330.877000030130 29000000.050999999046 28000000.018999990076 3893681.969000004232 60307.051375509 2023-12-29T01:13:58.844006+00:00 19994330.871999979019 28999999.972999930382 27999999.965000029653 3886997.000000000000 60307.051386930 2023-12-29T01:13:59.830776+00:00 19994330.874000009149 29000000.022999998182 28000000.037000000477 3891772.118000001181 60307.051398532 2023-12-29T01:14:00.833172+00:00 19994330.873000029474 28999999.967000011355 28000000.008999999613 3897302.899999991059 60307.051410059 2023-12-29T01:14:01.829069+00:00 19994330.871999979019 29000000.008000019938 28000000.015999969095 3895094.039000004996 60307.051421736 2023-12-29T01:14:02.837982+00:00 19994330.873999949545 29000000.006999969482 28000000.003000020981 3892683.945000008214 60307.051433082 2023-12-29T01:14:03.818246+00:00 19994330.875000000000 29000000.013000011444 27999999.981000009924 3893743.991999999154 60307.051444864 2023-12-29T01:14:04.836259+00:00 19994330.873000029474 28999999.978999968618 27999999.990000009537 3897241.955999999773 60307.051456541 2023-12-29T01:14:05.845169+00:00 19994330.875000000000 28999999.986000061035 27999999.995999928564 3894101.101999998093 60307.051467887 2023-12-29T01:14:06.825436+00:00 19994330.871999979019 29000000.029000040144 28000000.017000079155 3892266.883000000846 60307.051479670 2023-12-29T01:14:07.843459+00:00 19994330.875000000000 29000000.004999998957 27999999.985999941826 3895015.146999999881 60307.051491091 2023-12-29T01:14:08.830237+00:00 19994330.875000000000 28999999.997999910265 28000000.009999990463 3888972.925999999046 60307.051502693 2023-12-29T01:14:09.832640+00:00 19994330.871000051498 28999999.995000001043 27999999.991000059992 3890016.006999998819 60307.051514113 2023-12-29T01:14:10.819415+00:00 19994330.875000000000 28999999.995000001043 27999999.990999940783 3888611.988999993075 60307.051525896 2023-12-29T01:14:11.837434+00:00 19994330.878999948502 28999999.984000090510 27999999.971999999136 3888320.027000010014 60307.051537317 2023-12-29T01:14:12.824210+00:00 19994330.866999980062 28999999.999000001699 27999999.995000001043 3899068.934999987017 60307.051548919 2023-12-29T01:14:13.826607+00:00 19994330.879000071436 29000000.015999998897 28000000.029999971390 3894115.035000010859 60307.051560702 2023-12-29T01:14:14.844630+00:00 19994330.870999928564 28999999.989000011235 28000000.030000090599 3892971.997999995947 60307.051572123 2023-12-29T01:14:15.831411+00:00 19994330.871999979019 29000000.011000011116 27999999.964999910444 3890162.121999993920 60307.051583725 2023-12-29T01:14:16.833808+00:00 19994330.879999998957 28999999.996999979019 27999999.967000011355 3894410.877000004053 60307.051595327 2023-12-29T01:14:17.836204+00:00 19994330.867000099272 29000000.038000021130 28000000.027000069618 3892211.078999996185 60307.051606928 2023-12-29T01:14:18.838603+00:00 19994330.875000000000 28999999.982999980450 28000000.000999931246 3889207.900000005960 60307.051618349 2023-12-29T01:14:19.825376+00:00 19994330.875000000000 28999999.978999998420 28000000.011000040919 3889432.069000006188 60307.051629951 2023-12-29T01:14:20.827774+00:00 19994330.871999979019 29000000.018000040203 28000000.009999990463 3891860.986999989022 60307.051641553 2023-12-29T01:14:21.830178+00:00 19994330.875999931246 28999999.977000001818 27999999.988999959081 3893108.036000012886 60307.051653155 2023-12-29T01:14:22.832578+00:00 19994330.873000029474 29000000.003999948502 28000000.031000021845 3894006.995000004768 60307.051664757 2023-12-29T01:14:23.834977+00:00 19994330.873000029474 28999999.998000029474 27999999.951000090688 3893012.927999972831 60307.051676359 2023-12-29T01:14:24.837372+00:00 19994330.873999949545 28999999.996999979019 28000000.010999999940 3894474.953000009060 60307.051687961 2023-12-29T01:14:25.839772+00:00 19994330.874000068754 28999999.990000009537 28000000.001000009477 3895976.090999991167 60307.051699381 2023-12-29T01:14:26.826548+00:00 19994330.873999949545 29000000.032000008970 28000000.001999989152 3894816.924000024796 60307.051710983 2023-12-29T01:14:27.828942+00:00 19994330.871999979019 29000000.002000030130 28000000.013999998569 3898854.962999999989 60307.051722585 2023-12-29T01:14:28.831337+00:00 19994330.875999998301 28999999.969999969006 27999999.964999999851 3891240.061999977101 60307.051734187 2023-12-29T01:14:29.833735+00:00 19994330.872999999672 29000000.015999969095 28000000.011000011116 3893098.073000013828 60307.051745608 2023-12-29T01:14:30.820518+00:00 19994330.872999999672 29000000.031000021845 28000000.000000000000 3890179.000999987125 60307.051757391 2023-12-29T01:14:31.838532+00:00 19994330.877000000328 28999999.975000020117 28000000.019999980927 3894464.972000002861 60307.051768992 2023-12-29T01:14:32.840928+00:00 19994330.871999990195 28999999.993999961764 27999999.988000039011 3892972.000000000000 60307.051780413 2023-12-29T01:14:33.827699+00:00 19994330.872999999672 28999999.996000051498 28000000.014999989420 3891978.034999995958 60307.051792015 2023-12-29T01:14:34.830097+00:00 19994330.874000001699 29000000.011999960989 28000000.031000021845 3895116.931000024080 60307.051803617 2023-12-29T01:14:35.832502+00:00 19994330.874000009149 28999999.985000010580 27999999.953999999911 3891817.977999985218 60307.051815219 2023-12-29T01:14:36.834906+00:00 19994330.872999999672 28999999.995000001043 28000000.000000000000 3887409.053000003099 60307.051826640 2023-12-29T01:14:37.821674+00:00 19994330.877000000328 29000000.006000038236 27999999.961999949068 3891950.934000014793 60307.051838422 2023-12-29T01:14:38.839697+00:00 19994330.870999988168 29000000.032999988645 28000000.074000000954 3889578.069999992847 60307.051849843 2023-12-29T01:14:39.826463+00:00 19994330.874000009149 28999999.947999950498 27999999.981000009924 3891606.959999979008 60307.051861445 2023-12-29T01:14:40.828862+00:00 19994330.874000009149 29000000.034000039101 27999999.952000018209 3891494.017000020016 60307.051873047 2023-12-29T01:14:41.831260+00:00 19994330.870000001043 29000000.008999940008 28000000.026000019163 3897400.995000004768 60307.051884649 2023-12-29T01:14:42.833662+00:00 19994330.876999970526 28999999.963000059128 28000000.001999970526 3892033.998999983072 60307.051896251 2023-12-29T01:14:43.836058+00:00 19994330.871999979019 29000000.009999990463 28000000.014999989420 3887407.010000019800 60307.051907777 2023-12-29T01:14:44.831946+00:00 19994330.876000050455 28999999.995999928564 28000000.009000059217 3896634.932999997865 60307.051919454 2023-12-29T01:14:45.840846+00:00 19994330.875000000000 29000000.026000019163 28000000.007999900728 3893088.993000001181 60307.051930800 2023-12-29T01:14:46.821113+00:00 19994330.871999979019 29000000.000000000000 27999999.988000039011 3891618.089999973774 60307.051942583 2023-12-29T01:14:47.839132+00:00 19994330.876999970526 29000000.008000019938 28000000.003000020981 3892232.004000008106 60307.051954004 2023-12-29T01:14:48.825909+00:00 19994330.872000038624 28999999.983999971300 27999999.991999980062 3891735.988999993075 60307.051965605 2023-12-29T01:14:49.828306+00:00 19994330.870999988168 29000000.017999999225 28000000.022999998182 3893663.024000018835 60307.051977388 2023-12-29T01:14:50.846329+00:00 19994330.875000000000 28999999.940000001341 27999999.955999970436 3889942.958999990951 60307.051988809 2023-12-29T01:14:51.833104+00:00 19994330.871999979019 29000000.049000009894 28000000.025000099093 3885976.020999997854 60307.052000411 2023-12-29T01:14:52.835499+00:00 19994330.878000020981 28999999.982000008225 27999999.978999968618 3894375.877000004053 60307.052011832 2023-12-29T01:14:53.822275+00:00 19994330.874000009149 28999999.996999979019 27999999.995999928564 3895294.041999996174 60307.052023615 2023-12-29T01:14:54.840298+00:00 19994330.869999948889 29000000.000000000000 28000000.055000070482 3893782.981000006199 60307.052035036 2023-12-29T01:14:55.827079+00:00 19994330.876000050455 29000000.006999999285 27999999.930999990553 3892419.091000020970 60307.052046638 2023-12-29T01:14:56.829481+00:00 19994330.871999979019 28999999.995000001043 28000000.003999948502 3886698.942999958992 60307.052058239 2023-12-29T01:14:57.831884+00:00 19994330.873000029474 29000000.018999990076 28000000.044000029564 3895441.024000049103 60307.052069841 2023-12-29T01:14:58.834281+00:00 19994330.873999949545 29000000.000999990851 27999999.993999961764 3892649.995999991894 60307.052081443 2023-12-29T01:14:59.836677+00:00 19994330.875000000000 28999999.993000030518 27999999.986999988556 3889439.099999963772 60307.052092864 2023-12-29T01:15:00.823442+00:00 19994330.873000029474 28999999.988999959081 28000000.030000090599 3890180.868000030983 60307.052104646 2023-12-29T01:15:01.841456+00:00 19994330.873999949545 28999999.995000001043 27999999.977999929339 3891042.075999975204 60307.052116068 2023-12-29T01:15:02.828231+00:00 19994330.873000029474 29000000.012000020593 27999999.956999998540 3892688.999000012875 60307.052127670 2023-12-29T01:15:03.830639+00:00 19994330.875000000000 28999999.971000019461 28000000.013000000268 3885744.034999967087 60307.052139271 2023-12-29T01:15:04.833038+00:00 19994330.874000068754 29000000.029999971390 28000000.033999990672 3892872.956000030041 60307.052150873 2023-12-29T01:15:05.835436+00:00 19994330.870999928564 28999999.983000040054 27999999.982999999076 3890460.982999979984 60307.052162294 2023-12-29T01:15:06.822212+00:00 19994330.881000038236 29000000.026999950409 28000000.026000011712 3888951.021000028122 60307.052173896 2023-12-29T01:15:07.824605+00:00 19994330.868000030518 28999999.983999971300 27999999.947999980301 3883370.941999971867 60307.052185678 2023-12-29T01:15:08.842621+00:00 19994330.873999949545 28999999.995000001043 28000000.020000010729 3891328.979000031948 60307.052197100 2023-12-29T01:15:09.829399+00:00 19994330.876000050455 28999999.999000068754 28000000.022999998182 3894740.023999989033 60307.052208702 2023-12-29T01:15:10.831806+00:00 19994330.870999928564 29000000.016000028700 27999999.979999989271 3893182.083000003826 60307.052220303 2023-12-29T01:15:11.834202+00:00 19994330.876000050455 28999999.989999890327 28000000.043000038713 3891964.857999979984 60307.052231905 2023-12-29T01:15:12.836603+00:00 19994330.873999949545 29000000.027000069618 27999999.950999978930 3891938.171999990940 60307.052243326 2023-12-29T01:15:13.823379+00:00 19994330.870000001043 29000000.026999950409 28000000.069000009447 3889808.898000001907 60307.052254928 2023-12-29T01:15:14.825776+00:00 19994330.876999970526 28999999.973000049591 27999999.935999989510 3897194.990000010002 60307.052266530 2023-12-29T01:15:15.828169+00:00 19994330.871000051498 28999999.970000028610 28000000.021000031382 3894920.100000023842 60307.052278132 2023-12-29T01:15:16.830566+00:00 19994330.878000020981 29000000.009999990463 27999999.989999949932 3896038.005999981891 60307.052289734 2023-12-29T01:15:17.832970+00:00 19994330.872999910265 28999999.996999979019 27999999.994000021368 3893143.917999982834 60307.052301335 2023-12-29T01:15:18.835369+00:00 19994330.873000029474 29000000.019999980927 27999999.979000028223 3889875.039000033867 60307.052312937 2023-12-29T01:15:19.837765+00:00 19994330.873000029474 28999999.986999988556 28000000.054999951273 3893765.962000011932 60307.052324358 2023-12-29T01:15:20.824541+00:00 19994330.873000029474 28999999.973999980837 27999999.951000031084 3894459.993999958038 60307.052336141 2023-12-29T01:15:21.842567+00:00 19994330.873000029474 29000000.027000069618 27999999.998000029474 3891505.023999989033 60307.052347562 2023-12-29T01:15:22.829339+00:00 19994330.875000000000 28999999.983999971300 28000000.028000000864 3895473.052000045776 60307.052359164 2023-12-29T01:15:23.831739+00:00 19994330.871000010520 29000000.016000028700 28000000.020999908447 3893886.016999959946 60307.052370690 2023-12-29T01:15:24.827636+00:00 19994330.875999990851 28999999.970000028610 27999999.961000081152 3892490.996000051033 60307.052382368 2023-12-29T01:15:25.836545+00:00 19994330.874000001699 29000000.035999890417 28000000.036999940872 3894891.931999980938 60307.052393969 2023-12-29T01:15:26.838941+00:00 19994330.872000008821 29000000.019000001252 27999999.915000081062 3896433.990999997128 60307.052405496 2023-12-29T01:15:27.834827+00:00 19994330.875999998301 28999999.967999998480 28000000.071999911219 3894773.037000000011 60307.052417173 2023-12-29T01:15:28.843728+00:00 19994330.873999979347 28999999.986999999732 28000000.011000040919 3889709.147000014782 60307.052428518 2023-12-29T01:15:29.824000+00:00 19994330.872000008821 29000000.015999991447 27999999.971999999136 3892948.834999979008 60307.052440301 2023-12-29T01:15:30.842018+00:00 19994330.875000000000 28999999.997999999672 28000000.077000018209 3889532.029999970924 60307.052451722 2023-12-29T01:15:31.828801+00:00 19994330.872000008821 29000000.002000000328 27999999.960000038147 3894299.943000019062 60307.052463324 2023-12-29T01:15:32.831205+00:00 19994330.877999991179 29000000.002000000328 27999999.972999930382 3890388.989000021946 60307.052474745 2023-12-29T01:15:33.817984+00:00 19994330.872000008821 28999999.990000009537 28000000.021999958903 3890714.014999986161 60307.052486528 2023-12-29T01:15:34.836009+00:00 19994330.871000021696 29000000.009999990463 27999999.991000059992 3892794.070999979973 60307.052498130 2023-12-29T01:15:35.838408+00:00 19994330.876999970526 29000000.008000019938 27999999.983000040054 3891628.924000024796 60307.052509551 2023-12-29T01:15:36.825186+00:00 19994330.870999988168 28999999.995000001043 27999999.990000009537 3893883.032000004780 60307.052521333 2023-12-29T01:15:37.843200+00:00 19994330.871999979019 28999999.997999969870 28000000.035999890417 3894048.955999969970 60307.052532754 2023-12-29T01:15:38.829981+00:00 19994330.880000051111 28999999.976000010967 27999999.967000011355 3892574.083999990951 60307.052544356 2023-12-29T01:15:39.832383+00:00 19994330.868999961764 29000000.046000000089 28000000.058000091463 3893780.918000041973 60307.052555777 2023-12-29T01:15:40.819160+00:00 19994330.877000030130 28999999.973999980837 27999999.927999969572 3894979.059000014793 60307.052567560 2023-12-29T01:15:41.837179+00:00 19994330.872999969870 29000000.013000011444 28000000.019000001252 3897359.899999976158 60307.052578981 2023-12-29T01:15:42.823960+00:00 19994330.873000029474 29000000.004000011832 28000000.030000001192 3891036.101000010967 60307.052590583 2023-12-29T01:15:43.826355+00:00 19994330.877999961376 28999999.983000040054 27999999.978999998420 3889198.935999989975 60307.052602366 2023-12-29T01:15:44.844371+00:00 19994330.869000021368 29000000.004999998957 27999999.967000011355 3890589.144999980927 60307.052613786 2023-12-29T01:15:45.831148+00:00 19994330.874000009149 28999999.973999980837 28000000.000999990851 3892993.854000031948 60307.052625388 2023-12-29T01:15:46.833545+00:00 19994330.874000009149 29000000.011000040919 28000000.035000000149 3890812.958000003826 60307.052636809 2023-12-29T01:15:47.820323+00:00 19994330.872999969870 29000000.005999919027 27999999.984000001103 3889004.168999969959 60307.052648592 2023-12-29T01:15:48.838339+00:00 19994330.879999998957 28999999.978000041097 27999999.962000008672 3889973.921000003815 60307.052660013 2023-12-29T01:15:49.825113+00:00 19994330.868000030518 29000000.019999980927 28000000.015999969095 3891801.995999991894 60307.052671615 2023-12-29T01:15:50.827509+00:00 19994330.876999970526 29000000.013000011444 28000000.082000020891 3890774.953999996185 60307.052683217 2023-12-29T01:15:51.829903+00:00 19994330.871999979019 28999999.963999990374 27999999.878000020981 3891112.060999989975 60307.052694818 2023-12-29T01:15:52.832305+00:00 19994330.871999979019 29000000.044000029564 28000000.116999980062 3890409.978000044823 60307.052706239 2023-12-29T01:15:53.819085+00:00 19994330.873000029474 28999999.973999980837 27999999.911000009626 3893966.018999993801 60307.052718022 2023-12-29T01:15:54.837107+00:00 19994330.876999970526 29000000.019999980927 28000000.056999981403 3890812.972999989986 60307.052729624 2023-12-29T01:15:55.839505+00:00 19994330.873000029474 28999999.988999959081 28000000.004000011832 3887064.057999968994 60307.052741045 2023-12-29T01:15:56.826284+00:00 19994330.873000029474 28999999.995000001043 27999999.971000019461 3892049.911000012886 60307.052752647 2023-12-29T01:15:57.828682+00:00 19994330.873000029474 29000000.009000059217 27999999.982999980450 3888481.062000035774 60307.052764249 2023-12-29T01:15:58.831075+00:00 19994330.875999931246 28999999.988000039011 28000000.077000018209 3887147.007999957073 60307.052775851 2023-12-29T01:15:59.833479+00:00 19994330.873000029474 29000000.013999938965 27999999.926999989897 3890990.939999998081 60307.052787271 2023-12-29T01:16:00.820246+00:00 19994330.870000001043 28999999.993999961764 28000000.003999948502 3888886.039000033867 60307.052799054 2023-12-29T01:16:01.838277+00:00 19994330.876999970526 28999999.985000010580 28000000.009000059217 3895868.946999967098 60307.052810656 2023-12-29T01:16:02.840678+00:00 19994330.874000068754 29000000.012000080198 28000000.026000019163 3893067.063000082970 60307.052822077 2023-12-29T01:16:03.827450+00:00 19994330.868999961764 29000000.010999999940 27999999.963999990374 3889468.007999897003 60307.052833679 2023-12-29T01:16:04.829847+00:00 19994330.879999998957 28999999.991000000387 28000000.004999998957 3893633.957000017166 60307.052845281 2023-12-29T01:16:05.832250+00:00 19994330.871000051498 28999999.964999999851 27999999.978999968618 3895308.008000016212 60307.052856883 2023-12-29T01:16:06.834654+00:00 19994330.873000029474 29000000.015000000596 27999999.983000040054 3894362.026000022888 60307.052868409 2023-12-29T01:16:07.830550+00:00 19994330.875999931246 29000000.016999989748 28000000.039999961853 3894492.039000033867 60307.052880086 2023-12-29T01:16:08.839447+00:00 19994330.868000030518 28999999.995000001043 28000000.014000058174 3893932.936999917030 60307.052891432 2023-12-29T01:16:09.819710+00:00 19994330.878000020981 28999999.990000009537 27999999.977999929339 3894347.998000026215 60307.052903214 2023-12-29T01:16:10.837724+00:00 19994330.873000029474 29000000.018000010401 28000000.046000000089 3891486.917000054847 60307.052914635 2023-12-29T01:16:11.824497+00:00 19994330.873999949545 28999999.999000009149 27999999.958999991417 3891396.024999976158 60307.052926237 2023-12-29T01:16:12.826897+00:00 19994330.878000020981 29000000.018999990076 28000000.049000021070 3889214.069999932777 60307.052937839 2023-12-29T01:16:13.829295+00:00 19994330.870999928564 28999999.963999990374 27999999.996999979019 3892775.817000031006 60307.052949441 2023-12-29T01:16:14.831693+00:00 19994330.876000050455 29000000.019999980927 27999999.996000051498 3894192.128000020981 60307.052961043 2023-12-29T01:16:15.834085+00:00 19994330.872000001371 29000000.012000020593 27999999.949000000954 3894054.034999967087 60307.052972464 2023-12-29T01:16:16.820860+00:00 19994330.870000001043 28999999.999000009149 28000000.055999990553 3893400.014000058174 60307.052984246 2023-12-29T01:16:17.838876+00:00 19994330.877000000328 29000000.028000000864 27999999.971999999136 3895128.927999972831 60307.052995667 2023-12-29T01:16:18.825652+00:00 19994330.871999990195 28999999.973999980837 28000000.005999919027 3891753.113000034820 60307.053007269 2023-12-29T01:16:19.828054+00:00 19994330.875000000000 28999999.966000020504 27999999.989000000060 3896266.893000007141 60307.053018690 2023-12-29T01:16:20.814829+00:00 19994330.873000010848 29000000.033999979496 27999999.980999998748 3889417.138000010978 60307.053030473 2023-12-29T01:16:21.832850+00:00 19994330.872000008821 28999999.975999951363 28000000.046000000089 3896226.969999908935 60307.053042075 2023-12-29T01:16:22.835247+00:00 19994330.875999990851 28999999.997000098228 28000000.024000000209 3890656.958000063896 60307.053053495 2023-12-29T01:16:23.822015+00:00 19994330.875000000000 29000000.019999980927 27999999.931999981403 3892954.990000010002 60307.053065278 2023-12-29T01:16:24.840029+00:00 19994330.867000009865 29000000.000000000000 28000000.035000029951 3887712.908999919891 60307.053076699 2023-12-29T01:16:25.826803+00:00 19994330.879999998957 28999999.971999999136 27999999.953999999911 3894581.082000017166 60307.053088301 2023-12-29T01:16:26.829200+00:00 19994330.872999999672 29000000.013999938965 28000000.018999990076 3892542.039000033867 60307.053099903 2023-12-29T01:16:27.831601+00:00 19994330.875000000000 29000000.006999969482 28000000.006999999285 3893577.029000043869 60307.053111505 2023-12-29T01:16:28.834006+00:00 19994330.874000009149 29000000.020000100136 28000000.020999971777 3894046.965999960899 60307.053122926 2023-12-29T01:16:29.820787+00:00 19994330.871999979019 28999999.954999919981 27999999.950000051409 3896626.932999968994 60307.053134528 2023-12-29T01:16:30.823181+00:00 19994330.875000000000 29000000.021000031382 28000000.021999958903 3894901.032000064850 60307.053146310 2023-12-29T01:16:31.841203+00:00 19994330.874000009149 28999999.977000001818 27999999.989000018686 3894688.015999913216 60307.053157731 2023-12-29T01:16:32.827974+00:00 19994330.870999988168 29000000.044999960810 28000000.008000019938 3893304.989000082016 60307.053169333 2023-12-29T01:16:33.830372+00:00 19994330.875000000000 28999999.970000028610 28000000.032000008970 3892064.039999961853 60307.053180935 2023-12-29T01:16:34.832776+00:00 19994330.873000029474 29000000.046000000089 28000000.046999990940 3887110.983000040054 60307.053192537 2023-12-29T01:16:35.835173+00:00 19994330.875000000000 28999999.968999978155 27999999.946999970824 3891366.013999938965 60307.053203958 2023-12-29T01:16:36.821953+00:00 19994330.875000000000 28999999.988000039011 28000000.015000049025 3890644.004999995232 60307.053215560 2023-12-29T01:16:37.824358+00:00 19994330.870999988168 29000000.006000038236 27999999.979000028223 3892156.027999997139 60307.053227162 2023-12-29T01:16:38.826760+00:00 19994330.875999990851 28999999.983999971300 28000000.018999930471 3887289.889000058174 60307.053238763 2023-12-29T01:16:39.829151+00:00 19994330.874000009149 29000000.021999958903 27999999.973000049591 3896663.976999998093 60307.053250365 2023-12-29T01:16:40.831546+00:00 19994330.870999988168 28999999.991000000387 28000000.011999960989 3892409.085999966133 60307.053261967 2023-12-29T01:16:41.833944+00:00 19994330.877000030130 28999999.999000001699 27999999.983999971300 3891002.973000050057 60307.053273569 2023-12-29T01:16:42.836342+00:00 19994330.870000001043 29000000.013999998569 27999999.991999980062 3892147.907999991905 60307.053284990 2023-12-29T01:16:43.823115+00:00 19994330.875000000000 28999999.993999991566 27999999.996000051498 3894083.111999989022 60307.053296592 2023-12-29T01:16:44.825507+00:00 19994330.875999931246 29000000.024000018835 27999999.996999979019 3890272.942999958992 60307.053308194 2023-12-29T01:16:45.827903+00:00 19994330.871000051498 28999999.984000001103 28000000.029000040144 3893500.026999949943 60307.053319795 2023-12-29T01:16:46.830294+00:00 19994330.873000029474 28999999.988999988884 27999999.985000010580 3894679.066000103951 60307.053331322 2023-12-29T01:16:47.826185+00:00 19994330.876999970526 28999999.993000000715 28000000.019999980927 3893567.991999983788 60307.053342999 2023-12-29T01:16:48.835089+00:00 19994330.870000001043 29000000.007000029087 27999999.925999999046 3889586.957999945153 60307.053354600 2023-12-29T01:16:49.837490+00:00 19994330.876999970526 28999999.997999969870 28000000.064999941736 3892297.975000023842 60307.053366127 2023-12-29T01:16:50.833382+00:00 19994330.871999979019 28999999.986000001431 28000000.001000050455 3890198.008999944199 60307.053377804 2023-12-29T01:16:51.842286+00:00 19994330.878000020981 29000000.037000000477 27999999.995000001043 3892862.076000093948 60307.053389150 2023-12-29T01:16:52.822556+00:00 19994330.873000029474 28999999.971000019461 28000000.008999940008 3889572.998999952804 60307.053400752 2023-12-29T01:16:53.824951+00:00 19994330.871999979019 29000000.027000010014 27999999.999000068754 3896169.902000070084 60307.053412354 2023-12-29T01:16:54.827353+00:00 19994330.873999949545 28999999.983999971300 27999999.970999959856 3891655.122999907006 60307.053423956 2023-12-29T01:16:55.829764+00:00 19994330.871999979019 28999999.991999980062 28000000.047000050545 3894171.991999983788 60307.053435377 2023-12-29T01:16:56.816544+00:00 19994330.873000029474 29000000.022000011057 27999999.998999949545 3897119.962000011932 60307.053447159 2023-12-29T01:16:57.834563+00:00 19994330.876999970526 29000000.002999961376 27999999.973999999464 3893910.899000049103 60307.053458761 2023-12-29T01:16:58.836963+00:00 19994330.872000098228 28999999.969000101089 27999999.954999998212 3894606.970000029076 60307.053470182 2023-12-29T01:16:59.823734+00:00 19994330.872999910265 29000000.035999890417 28000000.061999998987 3892017.023000001907 60307.053481964 2023-12-29T01:17:00.841742+00:00 19994330.877000089735 28999999.958000060171 27999999.971999999136 3889772.110999941826 60307.053493386 2023-12-29T01:17:01.828517+00:00 19994330.871999979019 29000000.013000011444 27999999.982000008225 3892158.948000072967 60307.053504988 2023-12-29T01:17:02.830919+00:00 19994330.875000000000 29000000.009999990463 28000000.009999990463 3891216.035999894142 60307.053516408 2023-12-29T01:17:03.817698+00:00 19994330.873999949545 29000000.011000040919 28000000.043999999762 3893740.054000020027 60307.053528191 2023-12-29T01:17:04.835710+00:00 19994330.870000001043 28999999.964999910444 27999999.971999999136 3890786.983000040054 60307.053539612 2023-12-29T01:17:05.822482+00:00 19994330.879000071436 29000000.022000070661 28000000.014999989420 3893398.904999970924 60307.053551214 2023-12-29T01:17:06.824875+00:00 19994330.867999911308 28999999.982999920845 27999999.953000009060 3894193.113999962807 60307.053562996 2023-12-29T01:17:07.842894+00:00 19994330.879000071436 29000000.008000019938 28000000.038999971002 3888577.932000041008 60307.053574418 2023-12-29T01:17:08.829672+00:00 19994330.870000001043 29000000.016000028700 28000000.019000049680 3894641.003000020981 60307.053586019 2023-12-29T01:17:09.832074+00:00 19994330.875000000000 28999999.978000041097 28000000.013999998569 3890693.748000026215 60307.053597440 2023-12-29T01:17:10.818852+00:00 19994330.872999999672 29000000.002999901772 27999999.947999950498 3893225.230999947060 60307.053609223 2023-12-29T01:17:11.836870+00:00 19994330.872000008821 28999999.980000019073 28000000.031000021845 3895441.106000065804 60307.053620644 2023-12-29T01:17:12.823643+00:00 19994330.874000001699 29000000.019000049680 28000000.017000019550 3892898.833999990951 60307.053632246 2023-12-29T01:17:13.826042+00:00 19994330.876999989152 29000000.021000031382 27999999.986000001431 3895214.024999976158 60307.053643848 2023-12-29T01:17:14.828436+00:00 19994330.871000010520 28999999.986999988556 28000000.001999970526 3894402.026999949943 60307.053655449 2023-12-29T01:17:15.830840+00:00 19994330.874999988824 29000000.008999940008 27999999.996000051498 3892925.916000009049 60307.053667051 2023-12-29T01:17:16.833238+00:00 19994330.875000000000 29000000.019000049680 28000000.007999900728 3886920.143000007141 60307.053678473 2023-12-29T01:17:17.820022+00:00 19994330.873000029474 28999999.978000000119 27999999.971000079066 3887760.912999988068 60307.053690255 2023-12-29T01:17:18.838043+00:00 19994330.873999979347 29000000.013000000268 28000000.016999959946 3891459.023000001907 60307.053701676 2023-12-29T01:17:19.824820+00:00 19994330.872000008821 29000000.028999999166 28000000.019000049680 3887234.031000018120 60307.053713278 2023-12-29T01:17:20.827209+00:00 19994330.872999999672 28999999.962000001222 27999999.919000029564 3896755.868000030983 60307.053724879 2023-12-29T01:17:21.829603+00:00 19994330.875999990851 28999999.965999990702 28000000.050999999046 3892864.210999966133 60307.053736481 2023-12-29T01:17:22.831999+00:00 19994330.874000009149 29000000.026000019163 27999999.996999979019 3895848.965000032913 60307.053747903 2023-12-29T01:17:23.818765+00:00 19994330.874000009149 28999999.975999981165 27999999.977000001818 3891220.993999958038 60307.053759685 2023-12-29T01:17:24.836789+00:00 19994330.872999969870 29000000.021000001580 28000000.028999920934 3895284.031000018120 60307.053771287 2023-12-29T01:17:25.839187+00:00 19994330.874000009149 29000000.014999989420 28000000.050999999046 3889507.998999952804 60307.053782708 2023-12-29T01:17:26.825963+00:00 19994330.875000000000 29000000.015000049025 27999999.929000020027 3894086.995000004768 60307.053794309 2023-12-29T01:17:27.828353+00:00 19994330.873000029474 28999999.974999960512 28000000.014000058174 3892513.985000013839 60307.053805911 2023-12-29T01:17:28.830746+00:00 19994330.870999988168 28999999.995999988168 27999999.959999918938 3890472.927000045776 60307.053817513 2023-12-29T01:17:29.833147+00:00 19994330.875999990851 29000000.018000010401 28000000.013000011444 3894054.003999948967 60307.053829040 2023-12-29T01:17:30.829041+00:00 19994330.871999979019 28999999.994000021368 28000000.032999988645 3894130.942000031006 60307.053840717 2023-12-29T01:17:31.837949+00:00 19994330.876000050455 28999999.981999989599 27999999.994000080973 3895730.049000024796 60307.053852063 2023-12-29T01:17:32.818213+00:00 19994330.872999969870 29000000.013999998569 28000000.023999929428 3889567.116999983788 60307.053863845 2023-12-29T01:17:33.836232+00:00 19994330.874000009149 28999999.994000021368 28000000.001000050455 3893283.847000002861 60307.053875447 2023-12-29T01:17:34.838635+00:00 19994330.871999979019 28999999.985000010580 27999999.960999969393 3888240.018000007141 60307.053886868 2023-12-29T01:17:35.825413+00:00 19994330.872999969870 29000000.026999950409 28000000.057000041008 3896857.988999962807 60307.053898470 2023-12-29T01:17:36.827810+00:00 19994330.876000050455 28999999.978999968618 27999999.953999999911 3889803.055999993812 60307.053910072 2023-12-29T01:17:37.830220+00:00 19994330.873999949545 29000000.028000000864 28000000.037999998778 3888441.017000079155 60307.053921674 2023-12-29T01:17:38.832627+00:00 19994330.871000051498 28999999.975000020117 27999999.984999999404 3890757.014999986161 60307.053933095 2023-12-29T01:17:39.819404+00:00 19994330.875000000000 29000000.022999998182 28000000.033000010997 3895967.931999921799 60307.053944877 2023-12-29T01:17:40.837424+00:00 19994330.873999949545 28999999.990000009537 27999999.971999999136 3894368.055999993812 60307.053956299 2023-12-29T01:17:41.824202+00:00 19994330.875000000000 28999999.983999971300 27999999.945999979973 3888409.023000001907 60307.053967901 2023-12-29T01:17:42.826594+00:00 19994330.875000000000 29000000.018000010401 28000000.035000000149 3896276.855000019073 60307.053979502 2023-12-29T01:17:43.828993+00:00 19994330.870000001043 29000000.000000000000 27999999.992000009865 3889763.141000031959 60307.053991104 2023-12-29T01:17:44.831392+00:00 19994330.875000000000 28999999.990000009537 28000000.020999971777 3893887.924999951851 60307.054002706 2023-12-29T01:17:45.833792+00:00 19994330.874000068754 28999999.986999988556 27999999.985000010580 3895263.071000099182 60307.054014127 2023-12-29T01:17:46.820565+00:00 19994330.875000000000 29000000.026000019163 28000000.007000029087 3894227.987999916077 60307.054025910 2023-12-29T01:17:47.838594+00:00 19994330.875999931246 28999999.958999991417 27999999.932999968529 3895338.902000070084 60307.054037331 2023-12-29T01:17:48.825364+00:00 19994330.869000080973 29000000.031000021845 28000000.057000041008 3895916.133999944199 60307.054048932 2023-12-29T01:17:49.827761+00:00 19994330.875000000000 28999999.991000059992 27999999.954999979585 3894204.963000059128 60307.054060353 2023-12-29T01:17:50.814538+00:00 19994330.876999970526 29000000.015999909490 28000000.059000018984 3893339.065999985207 60307.054072136 2023-12-29T01:17:51.832555+00:00 19994330.871999979019 29000000.009999990463 27999999.964999970049 3892744.899999976158 60307.054083738 2023-12-29T01:17:52.834955+00:00 19994330.874000068754 28999999.973000049591 28000000.022000011057 3891394.108999968041 60307.054095159 2023-12-29T01:17:53.821725+00:00 19994330.873999949545 29000000.024000048637 28000000.020999971777 3893427.001999973785 60307.054106941 2023-12-29T01:17:54.839742+00:00 19994330.873000029474 29000000.035000000149 27999999.976000010967 3898604.891000031959 60307.054118362 2023-12-29T01:17:55.826519+00:00 19994330.875000000000 28999999.940000001341 28000000.001000050455 3894788.986000061035 60307.054129964 2023-12-29T01:17:56.828915+00:00 19994330.873999949545 29000000.022999998182 28000000.021999958903 3889624.098999977112 60307.054141566 2023-12-29T01:17:57.831313+00:00 19994330.870000001043 28999999.956000000238 27999999.981999989599 3890809.879999995232 60307.054153168 2023-12-29T01:17:58.833717+00:00 19994330.876000050455 29000000.030999999493 28000000.047000050545 3896784.018999934196 60307.054164589 2023-12-29T01:17:59.820490+00:00 19994330.870999928564 28999999.993999991566 27999999.909999970347 3895719.059000014793 60307.054176191 2023-12-29T01:18:00.822873+00:00 19994330.876999970526 28999999.986000001431 28000000.052999969572 3894395.918000102043 60307.054187973 2023-12-29T01:18:01.840892+00:00 19994330.874000068754 29000000.031000021845 27999999.967000011355 3895184.000999927986 60307.054199394 2023-12-29T01:18:02.827670+00:00 19994330.871999979019 29000000.004999969155 28000000.016999959946 3894829.067000031006 60307.054210996 2023-12-29T01:18:03.830061+00:00 19994330.877000000328 28999999.988000039011 28000000.008000019938 3893937.036000012886 60307.054222598 2023-12-29T01:18:04.832463+00:00 19994330.870999999344 28999999.971000019461 27999999.956000089645 3897448.965999960899 60307.054234200 2023-12-29T01:18:05.834860+00:00 19994330.874000001699 29000000.025999959558 28000000.028999920934 3891994.021000028122 60307.054245621 2023-12-29T01:18:06.821627+00:00 19994330.874000001699 29000000.035000029951 28000000.006999969482 3893074.919999957085 60307.054257222 2023-12-29T01:18:07.824023+00:00 19994330.871000010520 28999999.951999958605 28000000.026000019163 3895907.050000071991 60307.054268824 2023-12-29T01:18:08.826415+00:00 19994330.875999998301 29000000.036000009626 28000000.001999970526 3893484.008999944199 60307.054280426 2023-12-29T01:18:09.828806+00:00 19994330.870999988168 28999999.976000010967 27999999.979000091553 3896397.927999972831 60307.054292028 2023-12-29T01:18:10.831202+00:00 19994330.876000020653 28999999.996999979019 27999999.990000009537 3891999.095000029076 60307.054303630 2023-12-29T01:18:11.833599+00:00 19994330.875000000000 28999999.987999979407 28000000.000999931246 3893084.032999991905 60307.054315232 2023-12-29T01:18:12.835999+00:00 19994330.872999999672 29000000.030000090599 28000000.009999990463 3895178.902999997139 60307.054326758 2023-12-29T01:18:13.831889+00:00 19994330.877000000328 28999999.960999969393 27999999.985000010580 3893528.983000040054 60307.054338360 2023-12-29T01:18:14.834283+00:00 19994330.871999979019 29000000.023999929428 28000000.006999999285 3891423.136999965180 60307.054349781 2023-12-29T01:18:15.821052+00:00 19994330.869000021368 28999999.995000001043 28000000.002999991179 3892238.883000016212 60307.054361382 2023-12-29T01:18:16.823449+00:00 19994330.879000011832 28999999.995000001043 27999999.986999999732 3893110.090999960899 60307.054372984 2023-12-29T01:18:17.825848+00:00 19994330.871999979019 29000000.025000099093 28000000.015999998897 3895509.065000057220 60307.054384586 2023-12-29T01:18:18.828254+00:00 19994330.874000009149 28999999.979999899864 28000000.008000001311 3892365.852999926079 60307.054396188 2023-12-29T01:18:19.830658+00:00 19994330.874000009149 29000000.012000080198 27999999.991999980062 3897390.976999998093 60307.054407790 2023-12-29T01:18:20.833059+00:00 19994330.872999969870 29000000.014999989420 27999999.961000028998 3898195.058999999892 60307.054419392 2023-12-29T01:18:21.835432+00:00 19994330.873000029474 28999999.962999939919 28000000.039999991655 3894995.005000000820 60307.054430812 2023-12-29T01:18:22.822178+00:00 19994330.875000000000 29000000.043000098318 27999999.997999999672 3897319.972999998834 60307.054442414 2023-12-29T01:18:23.824554+00:00 19994330.870999988168 28999999.955999970436 28000000.018000010401 3893057.013999999966 60307.054454016 2023-12-29T01:18:24.826942+00:00 19994330.876999970526 29000000.011999960989 27999999.980000019073 3896395.955999999773 60307.054465618 2023-12-29T01:18:25.829346+00:00 19994330.870000001043 28999999.995000001043 28000000.006999969482 3891980.020000000019 60307.054477038 2023-12-29T01:18:26.816119+00:00 19994330.879000011832 29000000.001000050455 27999999.981000009924 3897588.039000000805 60307.054488821 2023-12-29T01:18:27.834139+00:00 19994330.874000009149 29000000.015999909490 28000000.036000009626 3898446.032999996096 60307.054500423 2023-12-29T01:18:28.836537+00:00 19994330.870999988168 28999999.997000098228 28000000.000999990851 3890619.895000002813 60307.054511844 2023-12-29T01:18:29.823311+00:00 19994330.875999990851 28999999.987999919802 27999999.967999991030 3898755.034000001848 60307.054523626 2023-12-29T01:18:30.841328+00:00 19994330.874000068754 29000000.014999989420 27999999.966000020504 3897245.082999996841 60307.054535048 2023-12-29T01:18:31.828102+00:00 19994330.868999961764 28999999.995000001043 28000000.050999999046 3890329.928999998141 60307.054546650 2023-12-29T01:18:32.830503+00:00 19994330.875999931246 29000000.029000010341 28000000.017000019550 3896452.984000004828 60307.054558070 2023-12-29T01:18:33.817278+00:00 19994330.871000051498 28999999.944999989122 27999999.939000010490 3893340.046999997925 60307.054569853 2023-12-29T01:18:34.835297+00:00 19994330.878000020981 29000000.033000010997 28000000.093999978155 3894717.927000001073 60307.054581274 2023-12-29T01:18:35.822069+00:00 19994330.871999979019 28999999.956999998540 27999999.962999939919 3893109.039999999106 60307.054592876 2023-12-29T01:18:36.824467+00:00 19994330.873000029474 29000000.040999978781 27999999.996000051498 3893841.940000005066 60307.054604658 2023-12-29T01:18:37.842479+00:00 19994330.875000000000 28999999.981000009924 28000000.013000011444 3896307.023000001907 60307.054616079 2023-12-29T01:18:38.829254+00:00 19994330.871999979019 28999999.995000001043 27999999.964999910444 3900871.998999997973 60307.054627681 2023-12-29T01:18:39.831651+00:00 19994330.873999949545 29000000.034000009298 28000000.012000080198 3897539.989999995101 60307.054639102 2023-12-29T01:18:40.818426+00:00 19994330.876000050455 28999999.981999989599 28000000.014999989420 3894747.111000000965 60307.054650885 2023-12-29T01:18:41.836445+00:00 19994330.871999979019 29000000.015999969095 28000000.008999940008 3896819.952999994159 60307.054662306 2023-12-29T01:18:42.823221+00:00 19994330.876999970526 28999999.979000028223 27999999.918000098318 3894769.957000001799 60307.054673907 2023-12-29T01:18:43.825616+00:00 19994330.872000098228 29000000.000000000000 28000000.060999989510 3893912.035999997985 60307.054685509 2023-12-29T01:18:44.828011+00:00 19994330.875000000000 28999999.987999979407 27999999.977999929339 3898009.983000009786 60307.054697111 2023-12-29T01:18:45.830404+00:00 19994330.873999949545 29000000.029000040144 28000000.021000031382 3893506.951999992132 60307.054708713 2023-12-29T01:18:46.832805+00:00 19994330.871000051498 29000000.020999971777 27999999.980000019073 3897391.030000001192 60307.054720134 2023-12-29T01:18:47.819577+00:00 19994330.872999910265 28999999.981999989599 28000000.018999930471 3894742.075000002980 60307.054731917 2023-12-29T01:18:48.837599+00:00 19994330.877000089735 29000000.015999969095 28000000.006000038236 3898630.913000002969 60307.054743337 2023-12-29T01:18:49.824370+00:00 19994330.870999928564 28999999.949000000954 27999999.960999969393 3898265.049999997020 60307.054754939 2023-12-29T01:18:50.826764+00:00 19994330.876000050455 29000000.024000048637 28000000.049000021070 3897984.938999996055 60307.054766541 2023-12-29T01:18:51.829152+00:00 19994330.873000029474 28999999.980999950320 27999999.970999959856 3897958.053000003099 60307.054778143 2023-12-29T01:18:52.831550+00:00 19994330.871999979019 29000000.000000000000 28000000.019000001252 3893759.010000004899 60307.054789669 2023-12-29T01:18:53.827443+00:00 19994330.878000020981 29000000.014000058174 27999999.995000001043 3895523.992999985814 60307.054801347 2023-12-29T01:18:54.836352+00:00 19994330.871999979019 29000000.014999989420 27999999.982999999076 3897073.942000002135 60307.054812949 2023-12-29T01:18:55.838752+00:00 19994330.871999979019 28999999.988999959081 28000000.043000001460 3895777.055000007153 60307.054824475 2023-12-29T01:18:56.834643+00:00 19994330.875000000000 28999999.996999979019 27999999.983000010252 3899879.124000012875 60307.054836077 2023-12-29T01:18:57.837040+00:00 19994330.870999999344 28999999.994000080973 28000000.035000000149 3894887.757999985944 60307.054847498 2023-12-29T01:18:58.823820+00:00 19994330.881000000983 28999999.998999949545 27999999.944000009447 3896952.067000002135 60307.054859100 2023-12-29T01:18:59.826223+00:00 19994330.868999999017 29000000.003000020981 28000000.009999990463 3894745.007999985944 60307.054870701 2023-12-29T01:19:00.828614+00:00 19994330.878000009805 29000000.022999998182 27999999.981000009924 3893654.204000025988 60307.054882303 2023-12-29T01:19:01.831020+00:00 19994330.871000010520 28999999.953999999911 27999999.983000010252 3896380.760999978054 60307.054893725 2023-12-29T01:19:02.817797+00:00 19994330.869999989867 29000000.024999979883 28000000.015999969095 3894865.119000018109 60307.054905507 2023-12-29T01:19:03.835811+00:00 19994330.877000000328 29000000.011000040919 28000000.026000019163 3893887.000999987125 60307.054917109 2023-12-29T01:19:04.838214+00:00 19994330.872999999672 29000000.006000038236 28000000.032999988645 3893449.905000001192 60307.054928530 2023-12-29T01:19:05.824993+00:00 19994330.874000009149 28999999.979999899864 27999999.931999981403 3895052.025000005960 60307.054940132 2023-12-29T01:19:06.827392+00:00 19994330.872999999672 29000000.007000088692 28000000.012000020593 3890146.958000003826 60307.054951734 2023-12-29T01:19:07.829793+00:00 19994330.875999990851 28999999.985999941826 28000000.023999989033 3892218.069000006188 60307.054963335 2023-12-29T01:19:08.832190+00:00 19994330.870000001043 28999999.999000001699 27999999.991000000387 3895112.951999992132 60307.054974757 2023-12-29T01:19:09.818963+00:00 19994330.875000000000 29000000.009000010788 27999999.965000029653 3896024.116999983788 60307.054986539 2023-12-29T01:19:10.836979+00:00 19994330.873000029474 29000000.000999990851 27999999.992999970913 3890863.988000005018 60307.054997960 2023-12-29T01:19:11.823757+00:00 19994330.872999969870 29000000.008000001311 28000000.054000020027 3890097.928000003099 60307.055009562 2023-12-29T01:19:12.826150+00:00 19994330.875000000000 28999999.981000009924 27999999.957999940962 3892119.076000005007 60307.055021164 2023-12-29T01:19:13.828545+00:00 19994330.874000009149 29000000.002999991179 27999999.998000029474 3898199.810000001919 60307.055032765 2023-12-29T01:19:14.830938+00:00 19994330.875999990851 29000000.006999999285 28000000.021000031382 3898691.129999995232 60307.055044367 2023-12-29T01:19:15.833341+00:00 19994330.874000009149 29000000.015000019222 28000000.023999929428 3887848.004999995232 60307.055055788 2023-12-29T01:19:16.820117+00:00 19994330.870999988168 28999999.979999989271 27999999.998000029474 3889655.807000011206 60307.055067571 2023-12-29T01:19:17.838133+00:00 19994330.874000009149 28999999.980000019073 27999999.963000059128 3888924.199000000954 60307.055078992 2023-12-29T01:19:18.824912+00:00 19994330.872999969870 29000000.016999959946 28000000.004999998957 3888261.981000006199 60307.055090594 2023-12-29T01:19:19.827308+00:00 19994330.875000000000 29000000.003000020981 28000000.031999949366 3895215.143999993801 60307.055102015 2023-12-29T01:19:20.814080+00:00 19994330.873000029474 29000000.013999998569 27999999.998000029474 3893997.848999977112 60307.055113798 2023-12-29T01:19:21.832106+00:00 19994330.871999979019 28999999.999000009149 27999999.993999961764 3889214.055000007153 60307.055125399 2023-12-29T01:19:22.834510+00:00 19994330.879000071436 28999999.997999969870 28000000.014000058174 3890998.976999998093 60307.055136820 2023-12-29T01:19:23.821285+00:00 19994330.870999928564 28999999.993000030518 28000000.000999931246 3889651.048999994993 60307.055148603 2023-12-29T01:19:24.839312+00:00 19994330.873000029474 29000000.004000011832 27999999.941000100225 3891319.895000011194 60307.055160024 2023-12-29T01:19:25.826087+00:00 19994330.876999970526 28999999.988999959081 28000000.024999979883 3893098.978000015020 60307.055171626 2023-12-29T01:19:26.828487+00:00 19994330.871000051498 29000000.009999990463 27999999.983999971300 3889472.055999993812 60307.055183228 2023-12-29T01:19:27.830879+00:00 19994330.873999949545 28999999.993000030518 28000000.055999990553 3891828.048000007868 60307.055194830 2023-12-29T01:19:28.833277+00:00 19994330.870000001043 28999999.977000001818 28000000.008000019938 3894393.909999995958 60307.055206250 2023-12-29T01:19:29.820049+00:00 19994330.876999970526 29000000.022999998182 27999999.960000038147 3895238.011999965180 60307.055217852 2023-12-29T01:19:30.822452+00:00 19994330.873000029474 29000000.014999989420 28000000.001999970526 3887880.020000040997 60307.055229454 2023-12-29T01:19:31.824849+00:00 19994330.875000000000 29000000.001999970526 28000000.010999999940 3893505.001999973785 60307.055241056 2023-12-29T01:19:32.827248+00:00 19994330.871999979019 28999999.999000068754 27999999.977000009269 3891817.990999997128 60307.055252658 2023-12-29T01:19:33.829643+00:00 19994330.877000089735 28999999.983999971300 28000000.002000000328 3896454.009000002872 60307.055264260 2023-12-29T01:19:34.832038+00:00 19994330.869999889284 29000000.000000000000 28000000.001999989152 3891251.975000023842 60307.055275862 2023-12-29T01:19:35.834440+00:00 19994330.876000050455 28999999.996000051498 27999999.990000009537 3893711.053999959957 60307.055287388 2023-12-29T01:19:36.830336+00:00 19994330.871999979019 29000000.020999908447 27999999.997000008821 3895604.950000048149 60307.055298990 2023-12-29T01:19:37.832728+00:00 19994330.873000029474 28999999.986999988556 28000000.011999990791 3892197.945999979973 60307.055310411 2023-12-29T01:19:38.819499+00:00 19994330.876999970526 29000000.008000019938 27999999.973999980837 3893234.084999979008 60307.055322013 2023-12-29T01:19:39.821897+00:00 19994330.873000029474 29000000.002000089735 28000000.046999990940 3896716.100000023842 60307.055333614 2023-12-29T01:19:40.824297+00:00 19994330.875000000000 29000000.000999931246 28000000.033000048250 3891642.904999970924 60307.055345216 2023-12-29T01:19:41.826698+00:00 19994330.871999979019 28999999.963000059128 27999999.946999970824 3894537.931000053883 60307.055356818 2023-12-29T01:19:42.829096+00:00 19994330.874000068754 29000000.029999971390 27999999.993000030518 3894584.053999959957 60307.055368420 2023-12-29T01:19:43.831497+00:00 19994330.871999979019 29000000.006999969482 28000000.018999990076 3892457.953000009060 60307.055380022 2023-12-29T01:19:44.833899+00:00 19994330.873000029474 28999999.975000020117 28000000.032000008970 3894864.990000010002 60307.055391443 2023-12-29T01:19:45.820679+00:00 19994330.875000000000 29000000.028999999166 27999999.960999969393 3893916.076999961864 60307.055403045 2023-12-29T01:19:46.823080+00:00 19994330.877999901772 28999999.993000008166 27999999.975000020117 3889123.089000045788 60307.055414647 2023-12-29T01:19:47.825485+00:00 19994330.871000051498 28999999.996999990195 28000000.019999980927 3893712.004000008106 60307.055426249 2023-12-29T01:19:48.827888+00:00 19994330.876000050455 29000000.000000000000 28000000.008000019938 3894748.822999954224 60307.055437670 2023-12-29T01:19:49.814664+00:00 19994330.871999979019 29000000.006999999285 28000000.057999968529 3892594.092999995220 60307.055449452 2023-12-29T01:19:50.832686+00:00 19994330.872000001371 28999999.997000008821 27999999.934000018984 3891664.013000010978 60307.055461054 2023-12-29T01:19:51.835087+00:00 19994330.872999999672 29000000.009999990463 28000000.024999979883 3892257.036000012886 60307.055472475 2023-12-29T01:19:52.821863+00:00 19994330.877999998629 28999999.978999998420 27999999.981000069529 3895044.901000022888 60307.055484077 2023-12-29T01:19:53.824262+00:00 19994330.872000008821 28999999.971999969333 27999999.957000020891 3893285.062999964226 60307.055495679 2023-12-29T01:19:54.826655+00:00 19994330.875999990851 28999999.994000021368 28000000.034999970347 3892189.949000000954 60307.055507281 2023-12-29T01:19:55.829053+00:00 19994330.870000001043 29000000.092000011355 28000000.018999930471 3889859.980000019073 60307.055518702 2023-12-29T01:19:56.815832+00:00 19994330.875999990851 28999999.936999980360 27999999.958000060171 3896495.036000012886 60307.055530484 2023-12-29T01:19:57.833847+00:00 19994330.874000009149 29000000.008000019938 28000000.021000031382 3890295.925999999046 60307.055541906 2023-12-29T01:19:58.820629+00:00 19994330.870999988168 29000000.025000039488 28000000.004999998957 3890780.080999969970 60307.055553507 2023-12-29T01:19:59.823028+00:00 19994330.878000020981 28999999.977999988943 28000000.013000011444 3895423.888999999035 60307.055565290 2023-12-29T01:20:00.841035+00:00 19994330.866999980062 28999999.995999988168 28000000.032999988645 3890972.097999989986 60307.055576711 2023-12-29T01:20:01.827809+00:00 19994330.877999991179 29000000.008999999613 27999999.936999920756 3898753.012000023853 60307.055588312 2023-12-29T01:20:02.830205+00:00 19994330.874000009149 28999999.998999949545 28000000.037000060081 3894072.888000010978 60307.055599734 2023-12-29T01:20:03.816991+00:00 19994330.871999979019 28999999.993000030518 27999999.972999930382 3895264.120999991894 60307.055611516 2023-12-29T01:20:04.835016+00:00 19994330.875000000000 29000000.003000020981 28000000.011000040919 3892348.966000020970 60307.055622937 2023-12-29T01:20:05.821792+00:00 19994330.873000029474 28999999.995999928564 27999999.996000051498 3891329.006999969017 60307.055634540 2023-12-29T01:20:06.824197+00:00 19994330.870999988168 28999999.999000068754 28000000.014999989420 3898429.046999990940 60307.055646141 2023-12-29T01:20:07.826593+00:00 19994330.877000030130 28999999.998999949545 28000000.013000011444 3894519.919000030030 60307.055657743 2023-12-29T01:20:08.828988+00:00 19994330.872999969870 29000000.008000019938 28000000.047999981791 3894982.912000000011 60307.055669345 2023-12-29T01:20:09.831386+00:00 19994330.873000029474 28999999.990000009537 27999999.932999998331 3893470.107999979984 60307.055680766 2023-12-29T01:20:10.818160+00:00 19994330.875999990851 29000000.003000020981 28000000.019999999553 3888891.090000032913 60307.055692548 2023-12-29T01:20:11.836187+00:00 19994330.874000009149 29000000.016000028700 27999999.954999998212 3894975.892999947071 60307.055703970 2023-12-29T01:20:12.822958+00:00 19994330.872999969870 28999999.995000001043 28000000.035000011325 3893878.059000014793 60307.055715571 2023-12-29T01:20:13.825353+00:00 19994330.873000029474 29000000.000000000000 27999999.977999988943 3888407.054000020027 60307.055727173 2023-12-29T01:20:14.827750+00:00 19994330.871999979019 29000000.002999901772 28000000.026000019163 3887944.884000002872 60307.055738775 2023-12-29T01:20:15.830151+00:00 19994330.878000020981 28999999.995000001043 27999999.994999971241 3891828.027000010014 60307.055750301 2023-12-29T01:20:16.826039+00:00 19994330.871999979019 28999999.984000090510 27999999.958000000566 3888656.066999971867 60307.055761904 2023-12-29T01:20:17.828441+00:00 19994330.876999970526 29000000.010999921709 28000000.041000008583 3891370.875999987125 60307.055773580 2023-12-29T01:20:18.837350+00:00 19994330.871999979019 28999999.980000019073 27999999.971999999136 3890561.077000021935 60307.055784926 2023-12-29T01:20:19.817622+00:00 19994330.876000050455 29000000.034999970347 28000000.032999988645 3891291.008000016212 60307.055796709 2023-12-29T01:20:20.835639+00:00 19994330.871000051498 28999999.963000059128 27999999.971000019461 3889790.941999971867 60307.055808130 2023-12-29T01:20:21.822413+00:00 19994330.872999910265 29000000.041000008583 28000000.005999978632 3888879.081000030041 60307.055819732 2023-12-29T01:20:22.824805+00:00 19994330.872000098228 29000000.022999998182 27999999.998000029474 3891797.981999992859 60307.055831334 2023-12-29T01:20:23.827205+00:00 19994330.875999931246 28999999.986999999732 28000000.055999990553 3890420.968999981880 60307.055842935 2023-12-29T01:20:24.829602+00:00 19994330.870000001043 28999999.949000000954 27999999.912999991328 3888891.050000011921 60307.055854356 2023-12-29T01:20:25.816383+00:00 19994330.879000071436 29000000.026000011712 28000000.065999981016 3890212.930999993812 60307.055866139 2023-12-29T01:20:26.834398+00:00 19994330.870999928564 28999999.998999979347 27999999.958000000566 3892834.981000006199 60307.055877740 2023-12-29T01:20:27.836790+00:00 19994330.874000068754 29000000.011000011116 28000000.037000000477 3891935.995999991894 60307.055889162 2023-12-29T01:20:28.823570+00:00 19994330.872999910265 29000000.018000010401 27999999.998999949545 3892684.147000014782 60307.055900764 2023-12-29T01:20:29.825963+00:00 19994330.876000050455 28999999.974999990314 27999999.998000029474 3893542.921999990940 60307.055912365 2023-12-29T01:20:30.828360+00:00 19994330.871000051498 28999999.986999988556 27999999.952000018209 3892405.967000008095 60307.055923967 2023-12-29T01:20:31.830764+00:00 19994330.876999970526 29000000.011000040919 28000000.011000040919 3895869.982999979984 60307.055935388 2023-12-29T01:20:32.817538+00:00 19994330.868999961764 29000000.000999990851 28000000.028000000864 3892856.007000029087 60307.055947171 2023-12-29T01:20:33.835557+00:00 19994330.876999970526 29000000.008000019938 28000000.018999930471 3889976.037999988068 60307.055958592 2023-12-29T01:20:34.822339+00:00 19994330.875000000000 28999999.992999970913 27999999.993000030518 3894895.922999978065 60307.055970194 2023-12-29T01:20:35.824732+00:00 19994330.873000029474 28999999.970000028610 27999999.968999978155 3892972.114000021946 60307.055981795 2023-12-29T01:20:36.827130+00:00 19994330.873999949545 29000000.023999989033 28000000.000000000000 3895564.865000010002 60307.055993397 2023-12-29T01:20:37.829525+00:00 19994330.872000098228 28999999.990000009537 27999999.978000041097 3895103.033999919891 60307.056004999 2023-12-29T01:20:38.831922+00:00 19994330.872999910265 29000000.010999981314 28000000.036000009626 3897392.058000088204 60307.056016420 2023-12-29T01:20:39.818707+00:00 19994330.878000020981 29000000.004999998957 27999999.981999989599 3897656.038999915123 60307.056028203 2023-12-29T01:20:40.836724+00:00 19994330.871000051498 28999999.974999960512 28000000.013999938965 3894453.840000032913 60307.056039624 2023-12-29T01:20:41.823499+00:00 19994330.876999970526 29000000.019000049680 27999999.939000010490 3894258.055999993812 60307.056051225 2023-12-29T01:20:42.825895+00:00 19994330.871999979019 29000000.011000040919 28000000.055000070482 3897702.047999978065 60307.056062647 2023-12-29T01:20:43.812674+00:00 19994330.871999979019 28999999.982999920845 28000000.010999921709 3894147.986999989022 60307.056074429 2023-12-29T01:20:44.830689+00:00 19994330.874000001699 29000000.000000000000 27999999.952000018209 3898088.099000095855 60307.056086031 2023-12-29T01:20:45.833090+00:00 19994330.874000001699 29000000.014000058174 28000000.085000038147 3896454.868999958038 60307.056097452 2023-12-29T01:20:46.819869+00:00 19994330.872999999672 28999999.981999989599 27999999.957000020891 3892278.024999976158 60307.056109235 2023-12-29T01:20:47.837886+00:00 19994330.874000001699 29000000.008000019938 28000000.028999999166 3898086.093000053894 60307.056120656 2023-12-29T01:20:48.824665+00:00 19994330.872999999672 28999999.993999961764 27999999.971000000834 3896325.008999944199 60307.056132258 2023-12-29T01:20:49.827063+00:00 19994330.875000000000 29000000.001000050455 27999999.973000001162 3898932.004000068177 60307.056143679 2023-12-29T01:20:50.813836+00:00 19994330.874000001699 28999999.971999999136 28000000.028999999166 3895043.871999979019 60307.056155461 2023-12-29T01:20:51.831855+00:00 19994330.872000008821 29000000.038999918848 27999999.966999989003 3897613.008999944199 60307.056166883 2023-12-29T01:20:52.818639+00:00 19994330.875000000000 28999999.998000029474 28000000.066000010818 3895281.037999988068 60307.056178484 2023-12-29T01:20:53.821041+00:00 19994330.875000000000 28999999.976000070572 27999999.926999989897 3890629.050000071991 60307.056190267 2023-12-29T01:20:54.839068+00:00 19994330.870999988168 29000000.006999969482 28000000.059999998659 3899023.967000008095 60307.056201688 2023-12-29T01:20:55.825833+00:00 19994330.877000000328 28999999.987999919802 27999999.973000019789 3896468.069000006188 60307.056213289 2023-12-29T01:20:56.828231+00:00 19994330.870000001043 29000000.026000019163 28000000.015000019222 3897361.850000023842 60307.056224816 2023-12-29T01:20:57.824120+00:00 19994330.879000011832 29000000.009000059217 27999999.968999978155 3894113.157999991905 60307.056236493 2023-12-29T01:20:58.833026+00:00 19994330.871999979019 28999999.993999961764 28000000.055000010878 3897732.885999917984 60307.056247839 2023-12-29T01:20:59.813300+00:00 19994330.874000009149 29000000.000000000000 27999999.960999969393 3893528.047999978065 60307.056259622 2023-12-29T01:21:00.831318+00:00 19994330.870999988168 29000000.022999998182 28000000.008999999613 3897885.022000073921 60307.056271043 2023-12-29T01:21:01.818093+00:00 19994330.874000009149 28999999.962000001222 27999999.965000029653 3891043.916000009049 60307.056282645 2023-12-29T01:21:02.820488+00:00 19994330.872999969870 29000000.024000000209 28000000.030999958515 3893345.975999950897 60307.056294427 2023-12-29T01:21:03.838503+00:00 19994330.874000009149 28999999.973999988288 27999999.987000048161 3894808.139999986161 60307.056305848 2023-12-29T01:21:04.825279+00:00 19994330.872000038624 29000000.013000011444 28000000.051999989897 3896556.843999981880 60307.056317450 2023-12-29T01:21:05.827680+00:00 19994330.877999961376 28999999.997999999672 27999999.951000031084 3891739.123000026215 60307.056329052 2023-12-29T01:21:06.830080+00:00 19994330.870999988168 29000000.002000000328 27999999.996999979019 3895773.049000024796 60307.056340653 2023-12-29T01:21:07.832479+00:00 19994330.873000029474 28999999.997000008821 27999999.980000019073 3898582.960999966133 60307.056352075 2023-12-29T01:21:08.819257+00:00 19994330.875999990851 28999999.977000001818 28000000.008999940008 3895169.016000031959 60307.056363677 2023-12-29T01:21:09.821655+00:00 19994330.871999979019 29000000.044999960810 28000000.004999998957 3899064.893000007141 60307.056375278 2023-12-29T01:21:10.824049+00:00 19994330.875000059605 28999999.982000049204 28000000.024000048637 3891341.024999976158 60307.056386880 2023-12-29T01:21:11.826450+00:00 19994330.871999979019 29000000.006999969482 27999999.967999938875 3894128.021000028122 60307.056398482 2023-12-29T01:21:12.828846+00:00 19994330.873999949545 28999999.998000029474 28000000.036000009626 3895866.052000045776 60307.056410084 2023-12-29T01:21:13.831241+00:00 19994330.879999998957 28999999.995999988168 28000000.027000069618 3892651.940999985207 60307.056421685 2023-12-29T01:21:14.833638+00:00 19994330.870000001043 28999999.999000009149 27999999.952999949455 3896238.005999923218 60307.056433107 2023-12-29T01:21:15.820418+00:00 19994330.875000000000 29000000.007999960333 28000000.016000028700 3893842.017000079155 60307.056444708 2023-12-29T01:21:16.822816+00:00 19994330.873000029474 28999999.992000039667 27999999.980000019073 3891884.077999948990 60307.056456310 2023-12-29T01:21:17.825213+00:00 19994330.871999979019 28999999.968999918550 27999999.996999979019 3896140.916000009049 60307.056467912 2023-12-29T01:21:18.827606+00:00 19994330.875000000000 29000000.025000099093 28000000.006999969482 3894075.962000011932 60307.056479333 2023-12-29T01:21:19.814377+00:00 19994330.874000068754 29000000.013000011444 27999999.995000001043 3893027.039999961853 60307.056491116 2023-12-29T01:21:20.832406+00:00 19994330.871999979019 28999999.996999979019 28000000.034000039101 3893049.018000007141 60307.056502718 2023-12-29T01:21:21.834809+00:00 19994330.878000020981 28999999.991999980062 27999999.944999929518 3896290.968000053894 60307.056514139 2023-12-29T01:21:22.821580+00:00 19994330.870999928564 28999999.998999949545 28000000.018000010401 3890937.135999917984 60307.056525741 2023-12-29T01:21:23.823978+00:00 19994330.873000029474 29000000.016000028700 27999999.998000029474 3892961.820000051986 60307.056537342 2023-12-29T01:21:24.826372+00:00 19994330.876999970526 29000000.001000050455 28000000.036000009626 3891587.095999956131 60307.056548944 2023-12-29T01:21:25.828767+00:00 19994330.869000080973 28999999.977000001818 27999999.972999930382 3894434.978000044823 60307.056560365 2023-12-29T01:21:26.815542+00:00 19994330.875999931246 29000000.020999908447 28000000.028000000864 3898454.911000012886 60307.056572148 2023-12-29T01:21:27.833564+00:00 19994330.873000029474 28999999.991999980062 27999999.967999998480 3890804.016000031959 60307.056583569 2023-12-29T01:21:28.820342+00:00 19994330.873999949545 28999999.978000041097 28000000.002999991179 3892523.015999913216 60307.056595171 2023-12-29T01:21:29.822743+00:00 19994330.875000000000 29000000.026000019163 28000000.011000011116 3890937.014000058174 60307.056606953 2023-12-29T01:21:30.840758+00:00 19994330.870000001043 28999999.978999968618 28000000.015999998897 3890825.050999999046 60307.056618374 2023-12-29T01:21:31.827527+00:00 19994330.874000068754 29000000.009000059217 27999999.972999989986 3893456.937999964226 60307.056629976 2023-12-29T01:21:32.829923+00:00 19994330.875999931246 28999999.995999928564 28000000.028000000864 3897371.050000071991 60307.056641397 2023-12-29T01:21:33.816692+00:00 19994330.871999979019 29000000.021000031382 27999999.984000001103 3891827.992999910843 60307.056653180 2023-12-29T01:21:34.834720+00:00 19994330.875000000000 28999999.952999949455 27999999.944999989122 3896698.949000000954 60307.056664601 2023-12-29T01:21:35.821488+00:00 19994330.873000029474 29000000.022000070661 28000000.080000039190 3898334.006000041962 60307.056676202 2023-12-29T01:21:36.823885+00:00 19994330.873000029474 29000000.010000009090 28000000.000999990851 3896711.115000010002 60307.056687804 2023-12-29T01:21:37.826286+00:00 19994330.876999970526 29000000.002999991179 27999999.986000001431 3889788.005999923218 60307.056699406 2023-12-29T01:21:38.828688+00:00 19994330.872000001371 29000000.013000011444 28000000.013999998569 3898074.026000022888 60307.056711008 2023-12-29T01:21:39.831085+00:00 19994330.875000000000 28999999.980999991298 28000000.062999960035 3893750.897000073921 60307.056722535 2023-12-29T01:21:40.826984+00:00 19994330.872999999672 29000000.006999999285 27999999.892000019550 3894379.069000006188 60307.056734212 2023-12-29T01:21:41.835891+00:00 19994330.874000001699 28999999.983000010252 28000000.035000029951 3888025.009999989998 60307.056745558 2023-12-29T01:21:42.816163+00:00 19994330.872999999672 29000000.018000010401 27999999.972999989986 3890711.945999979973 60307.056757340 2023-12-29T01:21:43.834177+00:00 19994330.871999990195 28999999.994999971241 27999999.971000019461 3888995.917999982834 60307.056768761 2023-12-29T01:21:44.820951+00:00 19994330.878000020981 28999999.998999979347 28000000.059999939054 3896699.065999985207 60307.056780363 2023-12-29T01:21:45.823347+00:00 19994330.873999979347 29000000.025000039488 27999999.958999991417 3893601.901000022888 60307.056791964 2023-12-29T01:21:46.825738+00:00 19994330.870999988168 28999999.959999978542 28000000.007000088692 3897326.041000009049 60307.056803566 2023-12-29T01:21:47.828139+00:00 19994330.875000000000 29000000.016000028700 28000000.007999900728 3897279.904999970924 60307.056815168 2023-12-29T01:21:48.830537+00:00 19994330.874000009149 28999999.964999970049 28000000.013000011444 3887566.022000073921 60307.056826589 2023-12-29T01:21:49.817313+00:00 19994330.872000008821 29000000.041000008583 28000000.040000081062 3894471.011999965180 60307.056838372 2023-12-29T01:21:50.835330+00:00 19994330.878000020981 29000000.031000021845 27999999.944000009447 3896924.105000019073 60307.056849793 2023-12-29T01:21:51.822101+00:00 19994330.868999961764 28999999.988999959081 28000000.048999909312 3896446.963999987114 60307.056861395 2023-12-29T01:21:52.824499+00:00 19994330.875999990851 28999999.967000011355 27999999.981000069529 3896537.031000018120 60307.056872997 2023-12-29T01:21:53.826898+00:00 19994330.874000009149 29000000.018999990076 27999999.998000029474 3894079.055999993812 60307.056884598 2023-12-29T01:21:54.829296+00:00 19994330.874000009149 28999999.977000001818 27999999.949000000954 3893921.958999990951 60307.056896019 2023-12-29T01:21:55.816077+00:00 19994330.875000000000 29000000.016999959946 28000000.008999940008 3892190.890999913216 60307.056907621 2023-12-29T01:21:56.818476+00:00 19994330.871999979019 29000000.011000040919 28000000.041000008583 3895039.055999993812 60307.056919404 2023-12-29T01:21:57.836492+00:00 19994330.870999988168 28999999.999000068754 27999999.985000010580 3890149.097000002861 60307.056930825 2023-12-29T01:21:58.823264+00:00 19994330.876000050455 28999999.989999890327 27999999.993000030518 3897996.952000021935 60307.056942427 2023-12-29T01:21:59.825662+00:00 19994330.870999988168 28999999.992000099272 28000000.004999998957 3896374.991999983788 60307.056954029 2023-12-29T01:22:00.828055+00:00 19994330.877999961376 29000000.011999960989 27999999.973999980837 3889236.923000096809 60307.056965631 2023-12-29T01:22:01.830451+00:00 19994330.874000009149 28999999.971999999136 28000000.032999988645 3891206.023999928962 60307.056977051 2023-12-29T01:22:02.817230+00:00 19994330.873000029474 29000000.041999939829 28000000.052000049502 3892997.096000074875 60307.056988834 2023-12-29T01:22:03.835251+00:00 19994330.872999969870 28999999.973000049591 27999999.954999919981 3894739.905999898911 60307.057000255 2023-12-29T01:22:04.822027+00:00 19994330.871999979019 28999999.980000019073 27999999.945999998599 3890894.059000014793 60307.057011857 2023-12-29T01:22:05.824422+00:00 19994330.872000098228 29000000.032999988645 28000000.054000008851 3889833.029000043869 60307.057023459 2023-12-29T01:22:06.826821+00:00 19994330.877999901772 28999999.980999950320 27999999.995999988168 3893299.955000042915 60307.057035061 2023-12-29T01:22:07.829215+00:00 19994330.871000051498 29000000.017000079155 28000000.017000000924 3885464.985999941826 60307.057046662 2023-12-29T01:22:08.831611+00:00 19994330.873999949545 28999999.982999920845 28000000.000999998301 3895678.972000002861 60307.057058083 2023-12-29T01:22:09.818387+00:00 19994330.875000000000 29000000.032999988645 28000000.022999998182 3892975.042999982834 60307.057069866 2023-12-29T01:22:10.836402+00:00 19994330.874000068754 28999999.970000028610 27999999.882999990135 3892713.032999991905 60307.057081287 2023-12-29T01:22:11.823177+00:00 19994330.875000000000 29000000.008000019938 28000000.057999998331 3895065.984000086784 60307.057092889 2023-12-29T01:22:12.825577+00:00 19994330.870000001043 29000000.006999969482 28000000.013999998569 3894085.974999905098 60307.057104310 2023-12-29T01:22:13.812349+00:00 19994330.875000000000 29000000.010000001639 28000000.011000011116 3891366.021000028122 60307.057116092 2023-12-29T01:22:14.830367+00:00 19994330.875999931246 28999999.980000000447 27999999.959999978542 3893361.001000047196 60307.057127694 2023-12-29T01:22:15.832770+00:00 19994330.870000001043 29000000.018999990076 28000000.017000019550 3890806.057999968994 60307.057139115 2023-12-29T01:22:16.819550+00:00 19994330.876999970526 28999999.962999999523 28000000.007000029087 3894439.891999959946 60307.057150898 2023-12-29T01:22:17.837573+00:00 19994330.871000051498 29000000.031000021845 28000000.040999948978 3895375.007000089157 60307.057162319 2023-12-29T01:22:18.824344+00:00 19994330.876000050455 29000000.010999981314 28000000.026000019163 3889421.021999955177 60307.057173921 2023-12-29T01:22:19.826743+00:00 19994330.873999949545 28999999.956000000238 27999999.944000009447 3891795.993999958038 60307.057185447 2023-12-29T01:22:20.822630+00:00 19994330.873000029474 29000000.008999999613 27999999.949999991804 3895437.886000037193 60307.057197124 2023-12-29T01:22:21.831530+00:00 19994330.873000029474 29000000.005999978632 28000000.017000019550 3890135.161000012886 60307.057208470 2023-12-29T01:22:22.811798+00:00 19994330.876999970526 29000000.018000010401 27999999.986999988556 3892882.950999975204 60307.057220253 2023-12-29T01:22:23.829820+00:00 19994330.870000001043 28999999.991000000387 28000000.049000021070 3892319.848999977112 60307.057231930 2023-12-29T01:22:24.838725+00:00 19994330.875000000000 29000000.008999999613 28000000.013999938965 3891424.267000079155 60307.057243275 2023-12-29T01:22:25.818993+00:00 19994330.871999979019 28999999.976000010967 27999999.953999999911 3893820.927999972831 60307.057255058 2023-12-29T01:22:26.837004+00:00 19994330.876000050455 29000000.041000008583 28000000.037999991328 3894602.885999917984 60307.057266479 2023-12-29T01:22:27.823779+00:00 19994330.875000000000 28999999.976000010967 27999999.999000068754 3893769.007000089157 60307.057278081 2023-12-29T01:22:28.826176+00:00 19994330.870000001043 29000000.001999970526 28000000.016000028700 3893804.052999972831 60307.057289502 2023-12-29T01:22:29.812955+00:00 19994330.873999949545 29000000.013999998569 27999999.987999919802 3895380.052999972831 60307.057301284 2023-12-29T01:22:30.830976+00:00 19994330.876999970526 28999999.960000038147 27999999.958000060171 3892736.055999993812 60307.057312706 2023-12-29T01:22:31.817753+00:00 19994330.872999999672 29000000.019999921322 28000000.016999959946 3895508.675999999046 60307.057324307 2023-12-29T01:22:32.820149+00:00 19994330.875999998301 29000000.018000010401 27999999.977000001818 3899556.282000064850 60307.057336090 2023-12-29T01:22:33.838167+00:00 19994330.868999999017 28999999.988000039011 28000000.034999970347 3890084.917999982834 60307.057347511 2023-12-29T01:22:34.824937+00:00 19994330.875000000000 28999999.993999961764 27999999.945000048727 3891941.026000022888 60307.057359112 2023-12-29T01:22:35.827331+00:00 19994330.877000000328 29000000.015000101179 28000000.067000031471 3894206.092999935150 60307.057370714 2023-12-29T01:22:36.829733+00:00 19994330.868999999017 28999999.983999971300 27999999.957999940962 3893920.939000010025 60307.057382316 2023-12-29T01:22:37.832135+00:00 19994330.875000000000 29000000.014999989420 28000000.055999990553 3892325.949000000954 60307.057393738 2023-12-29T01:22:38.818916+00:00 19994330.877000000328 28999999.980000019073 27999999.978000041097 3888401.983999968041 60307.057405340 2023-12-29T01:22:39.821318+00:00 19994330.868999991566 29000000.031999949366 28000000.024999979883 3891398.126000047196 60307.057416941 2023-12-29T01:22:40.823712+00:00 19994330.877999991179 28999999.973000049591 27999999.981999989599 3895887.870000004768 60307.057428543 2023-12-29T01:22:41.826115+00:00 19994330.872999999672 28999999.981999989599 27999999.967000011355 3895504.029000043869 60307.057440145 2023-12-29T01:22:42.828509+00:00 19994330.872000008821 29000000.049000021070 28000000.022999998182 3892357.067999958992 60307.057451746 2023-12-29T01:22:43.830906+00:00 19994330.876000020653 28999999.967000011355 27999999.991999998689 3897031.914000033867 60307.057463348 2023-12-29T01:22:44.833309+00:00 19994330.869000021368 28999999.985999941826 27999999.995000001043 3892658.996999979019 60307.057474770 2023-12-29T01:22:45.820089+00:00 19994330.877999961376 28999999.986000061035 27999999.975999999791 3888956.118000030983 60307.057486371 2023-12-29T01:22:46.822485+00:00 19994330.878000020981 29000000.060999989510 28000000.025999989361 3891139.875999927986 60307.057497973 2023-12-29T01:22:47.824886+00:00 19994330.866999980062 29000000.000000000000 28000000.017000019550 3892601.055999993812 60307.057509575 2023-12-29T01:22:48.827279+00:00 19994330.877000030130 28999999.954999919981 27999999.987999979407 3897407.922999978065 60307.057520996 2023-12-29T01:22:49.814057+00:00 19994330.871999979019 29000000.009999990463 27999999.968000020832 3892220.086000084877 60307.057532778 2023-12-29T01:22:50.832073+00:00 19994330.874000009149 29000000.021000001580 28000000.046999990940 3895969.991999983788 60307.057544380 2023-12-29T01:22:51.834480+00:00 19994330.875999990851 28999999.995000001043 27999999.946999970824 3891387.985999941826 60307.057555802 2023-12-29T01:22:52.821252+00:00 19994330.870000001043 29000000.004000011832 28000000.022999998182 3893373.009000062943 60307.057567404 2023-12-29T01:22:53.823655+00:00 19994330.875999990851 28999999.965999990702 27999999.992000039667 3890968.893000007141 60307.057579005 2023-12-29T01:22:54.826057+00:00 19994330.873000029474 29000000.035999998450 28000000.015999969095 3888106.052999972831 60307.057590607 2023-12-29T01:22:55.828453+00:00 19994330.872999969870 28999999.988999988884 28000000.018999990076 3897506.018000000156 60307.057602028 2023-12-29T01:22:56.815216+00:00 19994330.877000030130 28999999.992000009865 27999999.960000038147 3894237.995999999810 60307.057613811 2023-12-29T01:22:57.833249+00:00 19994330.870999988168 28999999.995999988168 27999999.995999988168 3893282.005000000820 60307.057625232 2023-12-29T01:22:58.820022+00:00 19994330.873999949545 29000000.015000019222 27999999.977000001818 3889603.066999999806 60307.057636834 2023-12-29T01:22:59.822418+00:00 19994330.873000029474 28999999.986000001431 28000000.092000011355 3893110.023000000045 60307.057648360 2023-12-29T01:23:00.818291+00:00 19994330.873999949545 29000000.013000011444 27999999.982999980450 3895081.905000001192 60307.057660037 2023-12-29T01:23:01.827197+00:00 19994330.876000050455 28999999.997999969870 27999999.962999999523 3895034.060999996960 60307.057671639 2023-12-29T01:23:02.829596+00:00 19994330.871000051498 29000000.014999989420 27999999.986999988556 3894658.925000001211 60307.057683165 2023-12-29T01:23:03.825487+00:00 19994330.873999949545 28999999.968000050634 28000000.014000058174 3890647.028999999166 60307.057694843 2023-12-29T01:23:04.834395+00:00 19994330.878999948502 29000000.034999970347 28000000.043999910355 3894940.969000004232 60307.057706188 2023-12-29T01:23:05.814670+00:00 19994330.868000030518 28999999.981999989599 27999999.946000099182 3896392.072999998927 60307.057717971 2023-12-29T01:23:06.832698+00:00 19994330.876000050455 29000000.000000000000 28000000.041999939829 3895223.942999995779 60307.057729392 2023-12-29T01:23:07.819477+00:00 19994330.875000000000 29000000.002000030130 27999999.986999988556 3896875.066000000108 60307.057740994 2023-12-29T01:23:08.821877+00:00 19994330.868000030518 29000000.018999990076 28000000.001999970526 3891933.970000005793 60307.057752596 2023-12-29T01:23:09.824278+00:00 19994330.876999970526 28999999.985000010580 28000000.009000059217 3894764.031999997795 60307.057764198 2023-12-29T01:23:10.826672+00:00 19994330.871999979019 29000000.010999921709 28000000.000000000000 3894496.978000000119 60307.057775799 2023-12-29T01:23:11.829070+00:00 19994330.876000050455 28999999.966000080109 27999999.954999919981 3893899.892999999225 60307.057787220 2023-12-29T01:23:12.815848+00:00 19994330.875999931246 29000000.013999938965 28000000.032000061125 3898210.056999995839 60307.057799003 2023-12-29T01:23:13.833866+00:00 19994330.870000001043 29000000.009999990463 28000000.003999948502 3897551.034000008833 60307.057810424 2023-12-29T01:23:14.820638+00:00 19994330.873999949545 29000000.018000010401 28000000.009999990463 3893480.960999995004 60307.057822026 2023-12-29T01:23:15.823031+00:00 19994330.874000068754 28999999.944000009447 27999999.949000000954 3897416.973999992013 60307.057833628 2023-12-29T01:23:16.825429+00:00 19994330.873000029474 29000000.012000080198 28000000.025000099093 3894920.047000005841 60307.057845229 2023-12-29T01:23:17.827823+00:00 19994330.875999931246 29000000.040999889374 28000000.026999950409 3891240.975999996066 60307.057856651 2023-12-29T01:23:18.814602+00:00 19994330.871000051498 28999999.973000049591 27999999.958999991417 3890958.024000003934 60307.057868253 2023-12-29T01:23:19.817006+00:00 19994330.878000020981 29000000.008000019938 27999999.985000010580 3895867.083000003826 60307.057880035 2023-12-29T01:23:20.835029+00:00 19994330.873999949545 28999999.973000049591 28000000.046000000089 3893081.908999993932 60307.057891456 2023-12-29T01:23:21.821803+00:00 19994330.871999979019 29000000.015999909490 28000000.024999998510 3898990.002000004053 60307.057903058 2023-12-29T01:23:22.824197+00:00 19994330.874000068754 28999999.993000030518 27999999.926000010222 3896954.062999994028 60307.057914659 2023-12-29T01:23:23.826595+00:00 19994330.873999949545 29000000.006000038236 28000000.069999989122 3893652.991999999154 60307.057926261 2023-12-29T01:23:24.828971+00:00 19994330.870000001043 29000000.014999989420 27999999.986000001431 3895867.016000003088 60307.057937682 2023-12-29T01:23:25.815733+00:00 19994330.877999998629 28999999.996999979019 27999999.995000001043 3892212.924999997020 60307.057949284 2023-12-29T01:23:26.818135+00:00 19994330.870000001043 28999999.998000029474 28000000.012999981642 3894412.072999998927 60307.057960886 2023-12-29T01:23:27.820536+00:00 19994330.877000000328 29000000.000000000000 27999999.957000020891 3894204.936000003945 60307.057972488 2023-12-29T01:23:28.822933+00:00 19994330.875000000000 28999999.989999998361 28000000.012999981642 3894814.027999997139 60307.057984089 2023-12-29T01:23:29.825323+00:00 19994330.869999989867 29000000.013000000268 27999999.970999989659 3893088.954999998212 60307.057995691 2023-12-29T01:23:30.827721+00:00 19994330.875000000000 29000000.000999998301 28000000.013999998569 3897375.073000013828 60307.058007293 2023-12-29T01:23:31.830119+00:00 19994330.874000001699 29000000.000000011176 28000000.017000019550 3892014.993000001181 60307.058018714 2023-12-29T01:23:32.816893+00:00 19994330.871000021696 28999999.993000000715 28000000.011000040919 3893043.016000003088 60307.058030497 2023-12-29T01:23:33.834913+00:00 19994330.878999978304 28999999.993000000715 27999999.986000001431 3894181.039000004996 60307.058041918 2023-12-29T01:23:34.821694+00:00 19994330.871000021696 29000000.014999989420 28000000.009999990463 3892135.863999993075 60307.058053520 2023-12-29T01:23:35.824093+00:00 19994330.873999979347 28999999.979999989271 28000000.029999971390 3893706.032999991905 60307.058064940 2023-12-29T01:23:36.810855+00:00 19994330.875000000000 29000000.012000020593 27999999.970000028610 3890185.000000000000 60307.058076723 2023-12-29T01:23:37.828877+00:00 19994330.873999979347 29000000.013000011444 28000000.028000000864 3892553.050999999046 60307.058088325 2023-12-29T01:23:38.831275+00:00 19994330.872000038624 29000000.009999990463 27999999.944000009447 3896738.965000004042 60307.058099746 2023-12-29T01:23:39.818048+00:00 19994330.875000000000 28999999.979999959469 28000000.028999980539 3894350.937999994028 60307.058111529 2023-12-29T01:23:40.836078+00:00 19994330.871999979019 29000000.005000051111 27999999.996999979019 3891761.208999990951 60307.058122950 2023-12-29T01:23:41.822858+00:00 19994330.875999990851 28999999.979999959469 27999999.983999971300 3891469.906000018120 60307.058134552 2023-12-29T01:23:42.825254+00:00 19994330.870999988168 29000000.007000029087 28000000.013000011444 3895974.997999995947 60307.058146078 2023-12-29T01:23:43.821148+00:00 19994330.875000000000 29000000.009999990463 28000000.012000080198 3892635.895000011194 60307.058157755 2023-12-29T01:23:44.830058+00:00 19994330.874000009149 28999999.999000009149 28000000.023999929428 3889600.074999988079 60307.058169101 2023-12-29T01:23:45.810327+00:00 19994330.872000038624 28999999.997999969870 27999999.991000059992 3891792.969999998808 60307.058180884 2023-12-29T01:23:46.828347+00:00 19994330.875000000000 29000000.004999998957 27999999.955999970436 3890797.935999989975 60307.058192561 2023-12-29T01:23:47.837257+00:00 19994330.872999969870 28999999.999000068754 27999999.993000030518 3894429.115000010002 60307.058203907 2023-12-29T01:23:48.817527+00:00 19994330.875999990851 29000000.001999970526 28000000.034999970347 3889389.897000014782 60307.058215689 2023-12-29T01:23:49.835546+00:00 19994330.873000029474 29000000.000999931246 27999999.980999950320 3887370.016999990214 60307.058227110 2023-12-29T01:23:50.822329+00:00 19994330.870999988168 28999999.986000061035 27999999.997000098228 3892596.016999990214 60307.058238712 2023-12-29T01:23:51.824724+00:00 19994330.875999990851 28999999.980999950320 28000000.029999971390 3899287.018000007141 60307.058250133 2023-12-29T01:23:52.811500+00:00 19994330.873000029474 29000000.039000030607 27999999.975999951363 3893363.062999994028 60307.058261916 2023-12-29T01:23:53.829521+00:00 19994330.873000029474 28999999.973000049591 27999999.967000011355 3889758.927000015974 60307.058273337 2023-12-29T01:23:54.816300+00:00 19994330.875999931246 28999999.986999988556 28000000.042999979109 3895106.009999989998 60307.058284939 2023-12-29T01:23:55.818698+00:00 19994330.874000068754 29000000.037999991328 28000000.024000048637 3891247.988000005018 60307.058296721 2023-12-29T01:23:56.836718+00:00 19994330.870999928564 28999999.975000020117 27999999.990999940783 3889894.062999994028 60307.058308142 2023-12-29T01:23:57.823491+00:00 19994330.876000050455 29000000.006999969482 27999999.985000010580 3897480.895999997854 60307.058319744 2023-12-29T01:23:58.825887+00:00 19994330.873999949545 28999999.986999988556 27999999.960000038147 3894032.011000006925 60307.058331165 2023-12-29T01:23:59.812662+00:00 19994330.875000000000 29000000.003999948502 28000000.068999998271 3894486.067000002135 60307.058342948 2023-12-29T01:24:00.830667+00:00 19994330.874000068754 29000000.027000069618 28000000.006000000983 3894558.932999997865 60307.058354368 2023-12-29T01:24:01.817443+00:00 19994330.871999979019 28999999.971999999136 27999999.956999998540 3897819.079999982845 60307.058365970 2023-12-29T01:24:02.819844+00:00 19994330.875000000000 29000000.014999989420 28000000.010999988765 3894757.948000013828 60307.058377572 2023-12-29T01:24:03.822242+00:00 19994330.873000029474 28999999.981999989599 28000000.010999988765 3897344.018000007141 60307.058389174 2023-12-29T01:24:04.824648+00:00 19994330.870999928564 29000000.028000000864 27999999.976000010967 3898101.025999962818 60307.058400776 2023-12-29T01:24:05.827051+00:00 19994330.878000020981 28999999.995999999344 28000000.018000010401 3895326.989000021946 60307.058412378 2023-12-29T01:24:06.829451+00:00 19994330.870000001043 28999999.993999999017 27999999.977999988943 3896230.040000020992 60307.058423980 2023-12-29T01:24:07.831850+00:00 19994330.876999970526 29000000.000999998301 28000000.020000010729 3894469.921000003815 60307.058435401 2023-12-29T01:24:08.818632+00:00 19994330.871999979019 29000000.000999990851 28000000.038999971002 3897310.061999977101 60307.058447002 2023-12-29T01:24:09.821028+00:00 19994330.874000068754 28999999.978999998420 27999999.953000009060 3894550.875999987125 60307.058458604 2023-12-29T01:24:10.823423+00:00 19994330.873999949545 29000000.021000001580 28000000.008000019938 3900655.127000033855 60307.058470206 2023-12-29T01:24:11.825822+00:00 19994330.871999979019 29000000.005000028759 27999999.973999980837 3891778.996999979019 60307.058481627 2023-12-29T01:24:12.812596+00:00 19994330.871999979019 28999999.988000009209 28000000.052000049502 3896481.976999998093 60307.058493410 2023-12-29T01:24:13.830605+00:00 19994330.878000020981 29000000.011999960989 27999999.969999969006 3893136.076000034809 60307.058505012 2023-12-29T01:24:14.833011+00:00 19994330.871000051498 29000000.013000011444 27999999.991000000387 3897056.949999988079 60307.058516433 2023-12-29T01:24:15.819789+00:00 19994330.876999970526 28999999.988000039011 27999999.993000030518 3896224.879000008106 60307.058528034 2023-12-29T01:24:16.822188+00:00 19994330.870000001043 28999999.996999979019 28000000.005999978632 3895804.117999970913 60307.058539636 2023-12-29T01:24:17.824592+00:00 19994330.875000000000 28999999.977999988943 28000000.025000039488 3896087.027999997139 60307.058551238 2023-12-29T01:24:18.826985+00:00 19994330.873999949545 29000000.033999979496 28000000.005999919027 3896188.863000034820 60307.058562659 2023-12-29T01:24:19.813755+00:00 19994330.870999999344 29000000.003000020981 27999999.973000049591 3897078.047999978065 60307.058574442 2023-12-29T01:24:20.831780+00:00 19994330.875999998301 28999999.971000019461 28000000.011999960989 3896680.966000020970 60307.058585863 2023-12-29T01:24:21.818557+00:00 19994330.874000001699 29000000.013000011444 27999999.978000041097 3895023.054999948014 60307.058597465 2023-12-29T01:24:22.820956+00:00 19994330.872000008821 28999999.971000019461 28000000.018000010401 3892911.925999999046 60307.058609067 2023-12-29T01:24:23.823357+00:00 19994330.877999991179 29000000.016999959946 27999999.947999950498 3892663.125000000000 60307.058620668 2023-12-29T01:24:24.825755+00:00 19994330.874000009149 29000000.008000019938 28000000.031000021845 3893624.884000002872 60307.058632270 2023-12-29T01:24:25.828154+00:00 19994330.871999979019 29000000.004999998957 28000000.016000028700 3895355.061000049114 60307.058643797 2023-12-29T01:24:26.824050+00:00 19994330.874000009149 28999999.990000009537 27999999.949000000954 3889217.014999986161 60307.058655474 2023-12-29T01:24:27.832959+00:00 19994330.872000008821 29000000.039000030607 28000000.064000010490 3894832.000000000000 60307.058666820 2023-12-29T01:24:28.813230+00:00 19994330.875000000000 28999999.960999969393 27999999.970999959856 3895118.937999964226 60307.058678602 2023-12-29T01:24:29.831254+00:00 19994330.873999979347 29000000.001999970526 28000000.044999960810 3895977.186000049114 60307.058690024 2023-12-29T01:24:30.818032+00:00 19994330.874000009149 29000000.000000000000 27999999.958999991417 3892141.931999980938 60307.058701625 2023-12-29T01:24:31.820431+00:00 19994330.876999970526 29000000.008000019938 27999999.983000040054 3896648.880999981891 60307.058713408 2023-12-29T01:24:32.838454+00:00 19994330.868000030518 29000000.000000000000 28000000.028000000864 3894581.104000031948 60307.058724829 2023-12-29T01:24:33.825233+00:00 19994330.876999970526 28999999.975000020117 27999999.988999959081 3893163.012999951839 60307.058736431 2023-12-29T01:24:34.827629+00:00 19994330.878000020981 29000000.024999979883 28000000.004999998957 3891512.905000030994 60307.058747852 2023-12-29T01:24:35.814413+00:00 19994330.865000009537 28999999.980999950320 28000000.027000069618 3889988.027999997139 60307.058759635 2023-12-29T01:24:36.832444+00:00 19994330.875000000000 29000000.020000100136 27999999.988000039011 3890157.040000020992 60307.058771056 2023-12-29T01:24:37.819224+00:00 19994330.875000000000 29000000.033999919891 28000000.010000001639 3892258.938999950886 60307.058782658 2023-12-29T01:24:38.821624+00:00 19994330.871999979019 28999999.963999990374 28000000.004000000656 3891213.019000052940 60307.058794260 2023-12-29T01:24:39.824021+00:00 19994330.876999970526 28999999.996000051498 27999999.978000000119 3892269.018999993801 60307.058805862 2023-12-29T01:24:40.826417+00:00 19994330.871000051498 29000000.008000019938 28000000.026999998838 3896609.069999992847 60307.058817282 2023-12-29T01:24:41.813195+00:00 19994330.872999969870 28999999.986000001431 27999999.947999998927 3895450.978999971878 60307.058828884 2023-12-29T01:24:42.815595+00:00 19994330.879000011832 29000000.030000001192 28000000.004000011832 3892800.946000040043 60307.058840667 2023-12-29T01:24:43.833623+00:00 19994330.868000030518 28999999.999000001699 28000000.000000000000 3897218.984999955166 60307.058852088 2023-12-29T01:24:44.820401+00:00 19994330.875999990851 28999999.999000001699 27999999.997000008821 3891521.143000007141 60307.058863690 2023-12-29T01:24:45.822798+00:00 19994330.875999990851 28999999.974000010639 27999999.984999980778 3891132.858000040054 60307.058875292 2023-12-29T01:24:46.825194+00:00 19994330.873999949545 29000000.011999990791 28000000.036000009626 3894978.978999971878 60307.058886894 2023-12-29T01:24:47.827593+00:00 19994330.876000050455 29000000.000999990851 27999999.985000010580 3889966.143999993801 60307.058898315 2023-12-29T01:24:48.814378+00:00 19994330.868000030518 28999999.986000001431 27999999.973999980837 3895712.857999979984 60307.058909916 2023-12-29T01:24:49.816786+00:00 19994330.875999931246 28999999.997000008821 28000000.022000011057 3896588.068000019062 60307.058921699 2023-12-29T01:24:50.834807+00:00 19994330.874000068754 29000000.035000029951 28000000.044999960810 3890951.842999995220 60307.058933120 2023-12-29T01:24:51.821585+00:00 19994330.871999979019 29000000.007999960333 27999999.990000009537 3889971.120000004768 60307.058944722 2023-12-29T01:24:52.823985+00:00 19994330.876000050455 28999999.971999999136 28000000.034000039101 3894268.008000016212 60307.058956324 2023-12-29T01:24:53.826379+00:00 19994330.875000000000 28999999.992000039667 27999999.940000001341 3891522.940999985207 60307.058967926 2023-12-29T01:24:54.828779+00:00 19994330.871999979019 28999999.981999989599 28000000.014999989420 3892671.120999991894 60307.058979346 2023-12-29T01:24:55.815555+00:00 19994330.873999949545 29000000.032000008970 28000000.013000011444 3893445.928000032902 60307.058990949 2023-12-29T01:24:56.817961+00:00 19994330.871000051498 28999999.991000000387 27999999.947000030428 3893609.903999983799 60307.059002550 2023-12-29T01:24:57.820362+00:00 19994330.876999970526 29000000.010999981314 28000000.034999970347 3891995.110000013839 60307.059014152 2023-12-29T01:24:58.822764+00:00 19994330.873000029474 28999999.989000018686 27999999.949000000954 3895144.097000002861 60307.059025754 2023-12-29T01:24:59.825159+00:00 19994330.872999910265 29000000.022000011057 28000000.082000020891 3889131.871999979019 60307.059037356 2023-12-29T01:25:00.827550+00:00 19994330.874000068754 28999999.965999960899 27999999.965999960899 3894067.058000028133 60307.059048958 2023-12-29T01:25:01.829948+00:00 19994330.870999928564 29000000.013000011444 28000000.041000008583 3890222.877999960911 60307.059060379 2023-12-29T01:25:02.816716+00:00 19994330.875000000000 29000000.013999938965 27999999.957000020891 3894296.133000016212 60307.059072162 2023-12-29T01:25:03.834744+00:00 19994330.876000050455 29000000.004999998957 27999999.990000009537 3890475.931999980938 60307.059083582 2023-12-29T01:25:04.821514+00:00 19994330.873000029474 29000000.008000019938 28000000.023999929428 3889812.023000001907 60307.059095184 2023-12-29T01:25:05.823908+00:00 19994330.875999931246 28999999.955000039190 27999999.970000028610 3892035.955000042915 60307.059106711 2023-12-29T01:25:06.819803+00:00 19994330.871000051498 29000000.001999970526 28000000.008000019938 3893638.044999957085 60307.059118388 2023-12-29T01:25:07.828716+00:00 19994330.871999979019 29000000.032000061125 28000000.019999980927 3891272.039000033867 60307.059129990 2023-12-29T01:25:08.831113+00:00 19994330.876000050455 28999999.944999929518 27999999.927999969572 3895118.926999986172 60307.059141516 2023-12-29T01:25:09.827004+00:00 19994330.875000000000 29000000.022000070661 28000000.014000058174 3893831.980000019073 60307.059153194 2023-12-29T01:25:10.835913+00:00 19994330.873999949545 29000000.012999888510 28000000.052000049502 3893125.116999983788 60307.059164539 2023-12-29T01:25:11.816188+00:00 19994330.871999979019 29000000.025000099093 27999999.983999971300 3895075.971000016201 60307.059176322 2023-12-29T01:25:12.834210+00:00 19994330.872000001371 28999999.963999990374 27999999.988999959081 3891211.072999954224 60307.059187743 2023-12-29T01:25:13.820983+00:00 19994330.875999998301 29000000.029999971390 28000000.019999980927 3891758.828999996185 60307.059199344 2023-12-29T01:25:14.823378+00:00 19994330.872999999672 29000000.022999998182 28000000.027000069618 3892918.108000040054 60307.059210766 2023-12-29T01:25:15.810155+00:00 19994330.872000008821 28999999.952000018209 27999999.991999980062 3896505.064000010025 60307.059222548 2023-12-29T01:25:16.828170+00:00 19994330.872999999672 29000000.014999989420 27999999.954999998212 3896951.881999969017 60307.059233969 2023-12-29T01:25:17.814951+00:00 19994330.874000001699 28999999.990000009537 28000000.061999998987 3898026.939000010025 60307.059245571 2023-12-29T01:25:18.817352+00:00 19994330.877000000328 28999999.984000001103 27999999.949000000954 3895150.024999976158 60307.059257354 2023-12-29T01:25:19.835371+00:00 19994330.873999979347 29000000.017000000924 28000000.045000001788 3897562.133000016212 60307.059268775 2023-12-29T01:25:20.822141+00:00 19994330.871000021696 28999999.989999990910 27999999.978999998420 3895361.824000000954 60307.059280377 2023-12-29T01:25:21.824539+00:00 19994330.875000000000 29000000.021999999881 27999999.967999991030 3891730.103999971878 60307.059291798 2023-12-29T01:25:22.811317+00:00 19994330.873999979347 28999999.967000011355 27999999.992000009865 3896273.978999971878 60307.059303580 2023-12-29T01:25:23.829344+00:00 19994330.872000008821 29000000.041999999434 28000000.102000001818 3891137.048000096809 60307.059315002 2023-12-29T01:25:24.816127+00:00 19994330.875999990851 28999999.958000000566 27999999.881999969482 3897141.944999932777 60307.059326603 2023-12-29T01:25:25.818525+00:00 19994330.872000038624 29000000.043999999762 28000000.110000010580 3899319.948000072967 60307.059338205 2023-12-29T01:25:26.820924+00:00 19994330.875000000000 28999999.980000019073 27999999.935999989510 3892561.055999993812 60307.059349807 2023-12-29T01:25:27.823319+00:00 19994330.872999969870 28999999.986999988556 27999999.991000000387 3894631.931999921799 60307.059361409 2023-12-29T01:25:28.825722+00:00 19994330.875000000000 29000000.008000019938 27999999.970000028610 3898712.939000010025 60307.059372830 2023-12-29T01:25:29.812498+00:00 19994330.875999990851 29000000.003999948502 28000000.040000021458 3897538.092000008095 60307.059384612 2023-12-29T01:25:30.830513+00:00 19994330.870999988168 28999999.988000039011 27999999.985999941826 3895784.983999968041 60307.059396034 2023-12-29T01:25:31.817293+00:00 19994330.871000051498 29000000.006999969482 28000000.037000000477 3898265.091000080109 60307.059407636 2023-12-29T01:25:32.819693+00:00 19994330.878999948502 28999999.974000040442 27999999.928000029176 3892643.028999925125 60307.059419237 2023-12-29T01:25:33.822087+00:00 19994330.870000001043 29000000.024999979883 28000000.041000008583 3894130.877000092994 60307.059430839 2023-12-29T01:25:34.824486+00:00 19994330.876000050455 28999999.996999979019 27999999.974000040442 3895668.028999925125 60307.059442260 2023-12-29T01:25:35.811261+00:00 19994330.875000000000 29000000.003000020981 28000000.023999929428 3898742.021000028122 60307.059454042 2023-12-29T01:25:36.829276+00:00 19994330.873999949545 29000000.021000031382 28000000.054000020027 3892599.911000012886 60307.059465644 2023-12-29T01:25:37.831675+00:00 19994330.872000038624 28999999.975000020117 27999999.955999970436 3897118.180999993812 60307.059477066 2023-12-29T01:25:38.818456+00:00 19994330.871999979019 28999999.990000009537 28000000.029999971390 3895432.827000021935 60307.059488667 2023-12-29T01:25:39.820854+00:00 19994330.871999979019 29000000.016999959946 27999999.982000108808 3890824.152999997139 60307.059500269 2023-12-29T01:25:40.823247+00:00 19994330.876999970526 29000000.018000010401 28000000.021999958903 3892881.001999973785 60307.059511871 2023-12-29T01:25:41.825641+00:00 19994330.871000051498 28999999.985999941826 27999999.990000009537 3891763.815000057220 60307.059523292 2023-12-29T01:25:42.812408+00:00 19994330.879999998957 29000000.004000071436 28000000.018000010401 3888731.099999905098 60307.059535075 2023-12-29T01:25:43.830429+00:00 19994330.871000051498 29000000.003999948502 27999999.970999959856 3887829.081000090111 60307.059546495 2023-12-29T01:25:44.817196+00:00 19994330.870999928564 28999999.983999971300 27999999.985000010580 3892179.983999968041 60307.059558097 2023-12-29T01:25:45.819591+00:00 19994330.876999970526 28999999.993000030518 28000000.004999998957 3894810.894999980927 60307.059569699 2023-12-29T01:25:46.821988+00:00 19994330.872000098228 29000000.011000040919 28000000.037000060081 3892895.006999969017 60307.059581301 2023-12-29T01:25:47.824379+00:00 19994330.873999949545 29000000.000999931246 27999999.977999929339 3892790.049000024796 60307.059592903 2023-12-29T01:25:48.826776+00:00 19994330.873999949545 28999999.979000091553 27999999.988000039011 3893471.078999996185 60307.059604429 2023-12-29T01:25:49.822669+00:00 19994330.874000068754 29000000.056999921799 28000000.036999940872 3892216.967000008095 60307.059616106 2023-12-29T01:25:50.831573+00:00 19994330.875999931246 28999999.976000070572 27999999.963000059128 3893726.893000007141 60307.059627452 2023-12-29T01:25:51.811843+00:00 19994330.871000051498 28999999.993000030518 28000000.039999961853 3893917.111999989022 60307.059639235 2023-12-29T01:25:52.829862+00:00 19994330.871999979019 29000000.012999888510 27999999.998000029474 3893408.925999999046 60307.059650656 2023-12-29T01:25:53.816646+00:00 19994330.878000020981 28999999.957000020891 27999999.907999988645 3896250.993999958038 60307.059662257 2023-12-29T01:25:54.819044+00:00 19994330.870000001043 29000000.022999998182 28000000.094999998808 3892568.014000058174 60307.059673859 2023-12-29T01:25:55.821443+00:00 19994330.873000029474 29000000.010999999940 27999999.962000001222 3895493.013999938965 60307.059685461 2023-12-29T01:25:56.823839+00:00 19994330.876999970526 29000000.003000009805 28000000.000000000000 3889708.144000052940 60307.059697063 2023-12-29T01:25:57.826241+00:00 19994330.870999928564 28999999.977999988943 27999999.984000001103 3890288.825000048149 60307.059708484 2023-12-29T01:25:58.813013+00:00 19994330.879000071436 29000000.000999998301 27999999.972999989986 3888190.041000009049 60307.059720267 2023-12-29T01:25:59.831036+00:00 19994330.870000001043 29000000.004000011832 28000000.022999998182 3888731.008999944199 60307.059731687 2023-12-29T01:26:00.817810+00:00 19994330.875000000000 29000000.019999980927 28000000.003000020981 3894065.031999946106 60307.059743289 2023-12-29T01:26:01.820210+00:00 19994330.873000029474 28999999.964999999851 28000000.016999989748 3890709.937000035774 60307.059754711 2023-12-29T01:26:02.806986+00:00 19994330.870000001043 29000000.013999998569 28000000.021999981254 3897878.970000029076 60307.059766493 2023-12-29T01:26:03.825000+00:00 19994330.876999970526 28999999.993999991566 27999999.971000019461 3892842.092000008095 60307.059778095 2023-12-29T01:26:04.827399+00:00 19994330.871999979019 29000000.011000040919 28000000.018000010401 3897284.001999973785 60307.059789516 2023-12-29T01:26:05.814180+00:00 19994330.873999949545 29000000.014999989420 27999999.991000000387 3895725.837000011932 60307.059801299 2023-12-29T01:26:06.832199+00:00 19994330.877000000328 28999999.982999980450 27999999.997999969870 3894217.154000043869 60307.059812719 2023-12-29T01:26:07.818972+00:00 19994330.870999999344 28999999.988000039011 27999999.966000020504 3891877.905999898911 60307.059824321 2023-12-29T01:26:08.821375+00:00 19994330.875000000000 29000000.004000011832 28000000.040000021458 3893070.048000096809 60307.059835923 2023-12-29T01:26:09.823773+00:00 19994330.874000001699 28999999.982999980450 27999999.940999981016 3892682.036999940872 60307.059847525 2023-12-29T01:26:10.826167+00:00 19994330.874000001699 29000000.037000000477 28000000.107999980450 3891534.927000045776 60307.059858946 2023-12-29T01:26:11.812941+00:00 19994330.875999998301 28999999.967000011355 27999999.941000040621 3893133.102999926079 60307.059870548 2023-12-29T01:26:12.815344+00:00 19994330.870000001043 29000000.000999990851 27999999.958000000566 3897671.949000000954 60307.059882331 2023-12-29T01:26:13.833364+00:00 19994330.875000000000 29000000.032000008970 27999999.993999961764 3894145.030000091065 60307.059893752 2023-12-29T01:26:14.820141+00:00 19994330.875999990851 28999999.995000001043 28000000.047999981791 3896465.030999898911 60307.059905353 2023-12-29T01:26:15.822537+00:00 19994330.870000001043 28999999.986999988556 28000000.030000090599 3897466.845000029076 60307.059916955 2023-12-29T01:26:16.824930+00:00 19994330.877000000328 29000000.019999980927 27999999.944999929518 3891673.157000064850 60307.059928557 2023-12-29T01:26:17.827329+00:00 19994330.872999999672 28999999.996000051498 28000000.026000019163 3886835.875999927986 60307.059939978 2023-12-29T01:26:18.814103+00:00 19994330.869000021368 29000000.000999931246 27999999.972999930382 3893550.110000013839 60307.059951580 2023-12-29T01:26:19.816498+00:00 19994330.876999970526 28999999.971999999136 28000000.012000080198 3896314.055000067223 60307.059963182 2023-12-29T01:26:20.818895+00:00 19994330.874000009149 29000000.037000060081 28000000.011999960989 3893995.843999981880 60307.059974784 2023-12-29T01:26:21.821294+00:00 19994330.875999990851 28999999.934000018984 27999999.960999969393 3895388.154999970924 60307.059986386 2023-12-29T01:26:22.823691+00:00 19994330.873000029474 29000000.042999979109 28000000.034000039101 3890029.825999975204 60307.059997987 2023-12-29T01:26:23.826086+00:00 19994330.871999979019 29000000.014999989420 28000000.006999969482 3895300.072000027169 60307.060009589 2023-12-29T01:26:24.828478+00:00 19994330.875000000000 28999999.981999989599 27999999.965000029653 3891562.950999975204 60307.060021010 2023-12-29T01:26:25.815251+00:00 19994330.873000029474 29000000.024999979883 28000000.041000008583 3892044.072000027169 60307.060032792 2023-12-29T01:26:26.833274+00:00 19994330.870999988168 28999999.971999999136 27999999.990999940783 3890513.978999971878 60307.060044214 2023-12-29T01:26:27.820049+00:00 19994330.875999990851 29000000.009000059217 28000000.004000071436 3892116.929000020027 60307.060055816 2023-12-29T01:26:28.822452+00:00 19994330.874000009149 28999999.983999971300 27999999.995000001043 3898725.082999945153 60307.060067342 2023-12-29T01:26:29.818343+00:00 19994330.872999969870 29000000.018000010401 28000000.003999948502 3891459.949000000954 60307.060079019 2023-12-29T01:26:30.827246+00:00 19994330.878000020981 29000000.006000038236 28000000.022999998182 3898424.053000092972 60307.060090621 2023-12-29T01:26:31.829646+00:00 19994330.870000001043 29000000.000999931246 27999999.984000090510 3894674.039999961853 60307.060102148 2023-12-29T01:26:32.825531+00:00 19994330.875000059605 29000000.008000001311 27999999.969000000507 3893290.909000039101 60307.060113824 2023-12-29T01:26:33.834438+00:00 19994330.875000000000 29000000.008000001311 28000000.006999999285 3893453.019999980927 60307.060125170 2023-12-29T01:26:34.814707+00:00 19994330.871999979019 28999999.966999989003 28000000.030999999493 3889724.988000034820 60307.060136953 2023-12-29T01:26:35.832734+00:00 19994330.872999910265 29000000.004000011832 27999999.984000008553 3891143.994999886025 60307.060148374 2023-12-29T01:26:36.819508+00:00 19994330.872000098228 29000000.000999990851 27999999.996000010520 3893707.074000000954 60307.060159976 2023-12-29T01:26:37.821910+00:00 19994330.875000000000 29000000.002000000328 28000000.028000000864 3894675.952000021935 60307.060171397 2023-12-29T01:26:38.808683+00:00 19994330.871999979019 28999999.997000008821 27999999.958999991417 3892413.906000018120 60307.060183180 2023-12-29T01:26:39.826700+00:00 19994330.875000000000 29000000.006999999285 28000000.000000000000 3891284.009000062943 60307.060194781 2023-12-29T01:26:40.829099+00:00 19994330.878000020981 28999999.995999988168 28000000.021000001580 3895454.138999938965 60307.060206202 2023-12-29T01:26:41.815879+00:00 19994330.871999979019 28999999.984000030905 27999999.986000001431 3888985.911000012886 60307.060217985 2023-12-29T01:26:42.833897+00:00 19994330.868999961764 29000000.019999980927 28000000.031000021845 3891376.011000037193 60307.060229406 2023-12-29T01:26:43.820672+00:00 19994330.876999970526 28999999.990000009537 27999999.967999991030 3898820.026999949943 60307.060241008 2023-12-29T01:26:44.823067+00:00 19994330.874000068754 28999999.994000021368 27999999.993999961764 3891020.016000031959 60307.060252429 2023-12-29T01:26:45.809840+00:00 19994330.875000000000 29000000.007999960333 28000000.006000038236 3891917.018000007141 60307.060264211 2023-12-29T01:26:46.827853+00:00 19994330.875999931246 28999999.986000001431 27999999.988999959081 3894820.957000017166 60307.060275632 2023-12-29T01:26:47.814629+00:00 19994330.869000080973 29000000.022000011057 28000000.004999998957 3891485.044999957085 60307.060287234 2023-12-29T01:26:48.817034+00:00 19994330.878000020981 28999999.990000009537 28000000.008999999613 3890728.835999966133 60307.060299017 2023-12-29T01:26:49.835054+00:00 19994330.871999979019 29000000.019999980927 28000000.016000028700 3891837.060000061989 60307.060310438 2023-12-29T01:26:50.821833+00:00 19994330.873999949545 29000000.007000029087 28000000.018000010401 3892375.995999931823 60307.060322040 2023-12-29T01:26:51.824232+00:00 19994330.871999979019 28999999.977000001818 27999999.958999991417 3895143.086000084877 60307.060333461 2023-12-29T01:26:52.811004+00:00 19994330.874000068754 29000000.013000011444 28000000.019000049680 3893779.046999930870 60307.060345243 2023-12-29T01:26:53.829018+00:00 19994330.875000000000 29000000.003999948502 28000000.008999940008 3893745.921000003815 60307.060356664 2023-12-29T01:26:54.815800+00:00 19994330.875000000000 28999999.981000069529 27999999.991000059992 3894594.032000064850 60307.060368266 2023-12-29T01:26:55.818203+00:00 19994330.873999949545 29000000.013999938965 28000000.015999909490 3894563.970999956131 60307.060379868 2023-12-29T01:26:56.820607+00:00 19994330.873000029474 28999999.988999959081 27999999.947000030428 3894954.988000034820 60307.060391470 2023-12-29T01:26:57.823005+00:00 19994330.873000029474 28999999.993000030518 28000000.019999980927 3889741.024999976158 60307.060403072 2023-12-29T01:26:58.825400+00:00 19994330.870000001043 28999999.999000068754 27999999.975000020117 3894539.873999952804 60307.060414493 2023-12-29T01:26:59.812176+00:00 19994330.877999901772 29000000.026999950409 28000000.070000048727 3893404.101000071038 60307.060426275 2023-12-29T01:27:00.830178+00:00 19994330.870999999344 28999999.993999961764 27999999.979999899864 3892027.950999975204 60307.060437696 2023-12-29T01:27:01.816958+00:00 19994330.875000000000 28999999.985000010580 27999999.986999988556 3893319.110000013839 60307.060449298 2023-12-29T01:27:02.819361+00:00 19994330.872999999672 29000000.001999970526 28000000.024000048637 3895229.881999969017 60307.060460900 2023-12-29T01:27:03.821765+00:00 19994330.872000008821 29000000.000000000000 27999999.958000060171 3888095.065999985207 60307.060472502 2023-12-29T01:27:04.824163+00:00 19994330.875999998301 29000000.003000020981 28000000.057999968529 3886861.111999989022 60307.060483923 2023-12-29T01:27:05.810936+00:00 19994330.870999988168 29000000.031000021845 27999999.971999999136 3888985.962000011932 60307.060495705 2023-12-29T01:27:06.828954+00:00 19994330.874000001699 28999999.968999978155 28000000.000999931246 3893136.917000054847 60307.060507307 2023-12-29T01:27:07.831349+00:00 19994330.878000020981 29000000.008000019938 28000000.030000090599 3886398.983999968041 60307.060518728 2023-12-29T01:27:08.818122+00:00 19994330.870999988168 28999999.993000030518 27999999.973999980837 3892694.008999944199 60307.060530330 2023-12-29T01:27:09.820516+00:00 19994330.875999990851 29000000.000000000000 27999999.983999971300 3892853.063000082970 60307.060541932 2023-12-29T01:27:10.822910+00:00 19994330.872999999672 28999999.986999999732 28000000.001000050455 3894236.898999928962 60307.060553533 2023-12-29T01:27:11.825304+00:00 19994330.872000008821 29000000.010000009090 27999999.991000000387 3892777.041000009049 60307.060565060 2023-12-29T01:27:12.821194+00:00 19994330.875000000000 28999999.988999988884 27999999.995000001043 3892085.024000049103 60307.060576737 2023-12-29T01:27:13.830088+00:00 19994330.871999979019 29000000.010999988765 28000000.002000000328 3894652.955999969970 60307.060588083 2023-12-29T01:27:14.810354+00:00 19994330.875000000000 29000000.011999990791 28000000.037999998778 3890728.029000043869 60307.060599865 2023-12-29T01:27:15.828375+00:00 19994330.874000009149 28999999.997000008821 28000000.020000010729 3893013.893999934196 60307.060611467 2023-12-29T01:27:16.830780+00:00 19994330.872000038624 28999999.995000001043 27999999.956999991089 3895836.096000074875 60307.060622889 2023-12-29T01:27:17.817560+00:00 19994330.875000000000 28999999.974000010639 28000000.030000001192 3895056.031999946106 60307.060634490 2023-12-29T01:27:18.819957+00:00 19994330.872999969870 29000000.018999960274 27999999.974999990314 3894386.057000041008 60307.060646092 2023-12-29T01:27:19.822351+00:00 19994330.874000009149 29000000.021000031382 27999999.999000009149 3893896.889999986161 60307.060657694 2023-12-29T01:27:20.824742+00:00 19994330.872999969870 28999999.984000030905 27999999.997999969870 3891178.087000011932 60307.060669115 2023-12-29T01:27:21.811519+00:00 19994330.875000000000 29000000.012999951839 28000000.008000019938 3888253.965000032913 60307.060680897 2023-12-29T01:27:22.829537+00:00 19994330.873000029474 28999999.976000010967 27999999.956000030041 3891115.933999896049 60307.060692319 2023-12-29T01:27:23.816318+00:00 19994330.875999990851 28999999.981000009924 28000000.012999951839 3890390.019000052940 60307.060703920 2023-12-29T01:27:24.818716+00:00 19994330.870000001043 29000000.037000000477 28000000.027000010014 3889283.070000051986 60307.060715522 2023-12-29T01:27:25.821113+00:00 19994330.878000020981 28999999.986999988556 27999999.975000020117 3893085.924999951851 60307.060727124 2023-12-29T01:27:26.823508+00:00 19994330.872000038624 29000000.009999990463 28000000.013000011444 3895696.097999929916 60307.060738726 2023-12-29T01:27:27.825907+00:00 19994330.872999910265 29000000.018999990076 28000000.024999979883 3888271.993000030983 60307.060750147 2023-12-29T01:27:28.812690+00:00 19994330.876000050455 28999999.965000029653 27999999.948000010103 3893971.989000082016 60307.060761929 2023-12-29T01:27:29.830716+00:00 19994330.870000001043 29000000.028000000864 28000000.022999938577 3893573.967999935150 60307.060773351 2023-12-29T01:27:30.817497+00:00 19994330.873999949545 28999999.963000059128 27999999.974000100046 3893995.047000051010 60307.060784953 2023-12-29T01:27:31.819899+00:00 19994330.877000089735 29000000.008999940008 28000000.033999919891 3892472.919999999925 60307.060796374 2023-12-29T01:27:32.806680+00:00 19994330.872999910265 29000000.003999948502 27999999.973999980837 3889786.035999998916 60307.060808156 2023-12-29T01:27:33.824695+00:00 19994330.876000050455 29000000.015000101179 28000000.040000081062 3894940.020000000950 60307.060819758 2023-12-29T01:27:34.827096+00:00 19994330.871999979019 28999999.987999919802 28000000.008000019938 3886576.978999997955 60307.060831179 2023-12-29T01:27:35.813866+00:00 19994330.873999949545 29000000.009999990463 27999999.995999928564 3889264.923000001814 60307.060842962 2023-12-29T01:27:36.831886+00:00 19994330.873000029474 29000000.004999998957 27999999.984000090510 3890669.055999998003 60307.060854383 2023-12-29T01:27:37.818671+00:00 19994330.871999979019 28999999.988000039011 28000000.022999878973 3886846.036000002176 60307.060865985 2023-12-29T01:27:38.821072+00:00 19994330.874000068754 28999999.990000009537 28000000.005000110716 3889358.090999998152 60307.060877587 2023-12-29T01:27:39.823469+00:00 19994330.876999970526 29000000.013999938965 27999999.942999958992 3890337.851000003982 60307.060889188 2023-12-29T01:27:40.825860+00:00 19994330.873000029474 29000000.006000038236 28000000.018000010401 3889781.998999997973 60307.060900609 2023-12-29T01:27:41.812633+00:00 19994330.873999949545 28999999.993000030518 28000000.049000021070 3888694.983999996912 60307.060912211 2023-12-29T01:27:42.815026+00:00 19994330.873000029474 28999999.993000030518 27999999.941999908537 3892359.068999997806 60307.060923994 2023-12-29T01:27:43.833043+00:00 19994330.873000029474 28999999.998999949545 28000000.021000031382 3887291.955000006128 60307.060935414 2023-12-29T01:27:44.819826+00:00 19994330.875000000000 29000000.032999988645 28000000.003000020981 3889766.022999993991 60307.060947017 2023-12-29T01:27:45.822230+00:00 19994330.873000029474 28999999.975999951363 27999999.993999961764 3893389.008000000846 60307.060958618 2023-12-29T01:27:46.824629+00:00 19994330.875000000000 29000000.008000001311 27999999.998000029474 3896241.112000002991 60307.060970220 2023-12-29T01:27:47.827023+00:00 19994330.872999910265 29000000.011999990791 28000000.054000020027 3896674.873999997973 60307.060981641 2023-12-29T01:27:48.813783+00:00 19994330.870000001043 28999999.984999999404 27999999.952000018209 3891073.023000001907 60307.060993243 2023-12-29T01:27:49.816178+00:00 19994330.877000089735 29000000.015000000596 28000000.021999999881 3896645.009000002872 60307.061004844 2023-12-29T01:27:50.818581+00:00 19994330.872999910265 29000000.007000010461 27999999.962999999523 3890570.996999993920 60307.061016447 2023-12-29T01:27:51.820989+00:00 19994330.874000068754 29000000.004999998957 28000000.028999999166 3892717.030000001192 60307.061028048 2023-12-29T01:27:52.823384+00:00 19994330.875000000000 28999999.944999989122 27999999.953999999911 3893980.919000000227 60307.061039650 2023-12-29T01:27:53.825775+00:00 19994330.868999961764 29000000.022000011057 27999999.964000020176 3891905.042999998201 60307.061051252 2023-12-29T01:27:54.828169+00:00 19994330.877000000328 29000000.022999968380 28000000.050999999046 3897584.938999996055 60307.061062778 2023-12-29T01:27:55.824061+00:00 19994330.871999990195 28999999.992000009865 27999999.987999979407 3894860.044000000227 60307.061074380 2023-12-29T01:27:56.826462+00:00 19994330.876000009477 28999999.985000010580 28000000.032000008970 3895471.138000010978 60307.061085802 2023-12-29T01:27:57.813236+00:00 19994330.874000001699 29000000.000999990851 28000000.008000019938 3894241.876999989152 60307.061097403 2023-12-29T01:27:58.815641+00:00 19994330.870999988168 29000000.007000029087 28000000.010999981314 3892756.951000005007 60307.061109005 2023-12-29T01:27:59.818032+00:00 19994330.876000020653 28999999.992999970913 27999999.977000001818 3895949.077000007033 60307.061120607 2023-12-29T01:28:00.820422+00:00 19994330.875999990851 28999999.995999988168 27999999.977999988943 3891523.942999988794 60307.061132208 2023-12-29T01:28:01.822818+00:00 19994330.870999988168 29000000.004999998957 28000000.067000031471 3894729.952000007033 60307.061143810 2023-12-29T01:28:02.825208+00:00 19994330.879000011832 29000000.007000029087 27999999.975000020117 3892842.155000001192 60307.061155412 2023-12-29T01:28:03.827605+00:00 19994330.868999991566 29000000.004999998957 27999999.958999991417 3894094.892999991775 60307.061166833 2023-12-29T01:28:04.814380+00:00 19994330.874000009149 29000000.000999990851 28000000.021999958903 3891302.060000001919 60307.061178435 2023-12-29T01:28:05.816777+00:00 19994330.877000000328 28999999.965999960899 27999999.991000059992 3896856.980000004172 60307.061190037 2023-12-29T01:28:06.819177+00:00 19994330.868999991566 29000000.003000020981 28000000.023999989033 3895600.983000009786 60307.061201639 2023-12-29T01:28:07.821582+00:00 19994330.875999990851 29000000.003000020981 27999999.985000010580 3891476.001999973785 60307.061213060 2023-12-29T01:28:08.808362+00:00 19994330.873000029474 29000000.011999960989 27999999.975000020117 3892500.977000027895 60307.061224842 2023-12-29T01:28:09.826378+00:00 19994330.869000021368 29000000.011000040919 28000000.004999998957 3892926.970999985933 60307.061236444 2023-12-29T01:28:10.828779+00:00 19994330.877999961376 29000000.014999989420 27999999.944999929518 3894486.988999993075 60307.061247865 2023-12-29T01:28:11.815561+00:00 19994330.872000038624 28999999.947000030428 28000000.069000009447 3893526.020999997854 60307.061259648 2023-12-29T01:28:12.833584+00:00 19994330.873999949545 28999999.995000001043 27999999.955000039190 3896734.077000021935 60307.061271069 2023-12-29T01:28:13.820362+00:00 19994330.877000030130 29000000.014999989420 28000000.042999979109 3895268.980999975931 60307.061282671 2023-12-29T01:28:14.822761+00:00 19994330.867999970913 28999999.983999971300 27999999.980999950320 3898126.971000016201 60307.061294092 2023-12-29T01:28:15.809540+00:00 19994330.879999998957 29000000.031000021845 28000000.060000058264 3896508.995000004768 60307.061305874 2023-12-29T01:28:16.827555+00:00 19994330.872000038624 28999999.986999988556 27999999.940999981016 3898668.035999984015 60307.061317296 2023-12-29T01:28:17.814333+00:00 19994330.871999979019 29000000.001999970526 28000000.001999970526 3896480.967000008095 60307.061328897 2023-12-29T01:28:18.816737+00:00 19994330.874000009149 29000000.003000020981 27999999.998000029474 3897338.039999992121 60307.061340680 2023-12-29T01:28:19.834763+00:00 19994330.874000009149 29000000.003000020981 28000000.044999960810 3900368.046000003815 60307.061352101 2023-12-29T01:28:20.821541+00:00 19994330.875000000000 28999999.993999961764 27999999.976000070572 3895428.937000005972 60307.061363703 2023-12-29T01:28:21.823939+00:00 19994330.873999949545 29000000.009000059217 27999999.968999978155 3900385.044000000227 60307.061375124 2023-12-29T01:28:22.810715+00:00 19994330.873000029474 28999999.996999979019 28000000.014999989420 3897669.932000011206 60307.061386907 2023-12-29T01:28:23.828733+00:00 19994330.875000000000 28999999.995000001043 28000000.021999958903 3901237.092999995220 60307.061398328 2023-12-29T01:28:24.815511+00:00 19994330.873000029474 29000000.021000001580 27999999.968000050634 3900080.919000000227 60307.061409930 2023-12-29T01:28:25.817910+00:00 19994330.870000001043 28999999.978999998420 28000000.039999961853 3899904.057999997865 60307.061421531 2023-12-29T01:28:26.820308+00:00 19994330.878999948502 28999999.997999999672 27999999.973000049591 3894704.870000004768 60307.061433133 2023-12-29T01:28:27.822707+00:00 19994330.869000080973 29000000.008000019938 28000000.000000000000 3900299.064999998081 60307.061444554 2023-12-29T01:28:28.809482+00:00 19994330.877999901772 29000000.006999999285 28000000.006000000983 3898454.044000000227 60307.061456156 2023-12-29T01:28:29.811874+00:00 19994330.873000029474 28999999.997999999672 28000000.058999989182 3896325.949000000954 60307.061467939 2023-12-29T01:28:30.829903+00:00 19994330.876000050455 29000000.003999978304 27999999.961000010371 3892300.077999978792 60307.061479365 2023-12-29T01:28:31.817172+00:00 19994330.871999979019 28999999.977000001818 28000000.020999979228 3897889.941000015009 60307.061490967 2023-12-29T01:28:32.819574+00:00 19994330.873000029474 29000000.004000011832 27999999.945000018924 3899136.016000003088 60307.061502569 2023-12-29T01:28:33.821975+00:00 19994330.873999949545 29000000.018999990076 28000000.019999980927 3899105.004000008106 60307.061514171 2023-12-29T01:28:34.824373+00:00 19994330.876000050455 28999999.984000030905 27999999.978000018746 3896090.954999982845 60307.061525697 2023-12-29T01:28:35.820260+00:00 19994330.870000001043 29000000.022999998182 28000000.069000009447 3896425.044000000227 60307.061537299 2023-12-29T01:28:36.822658+00:00 19994330.875000000000 28999999.990000009537 27999999.974000010639 3898263.045000017155 60307.061548720 2023-12-29T01:28:37.809430+00:00 19994330.873999949545 28999999.989999949932 28000000.001999970526 3898456.868000001181 60307.061560322 2023-12-29T01:28:38.811831+00:00 19994330.873999949545 29000000.008000019938 27999999.971999999136 3895023.046999990940 60307.061572105 2023-12-29T01:28:39.829850+00:00 19994330.874000068754 28999999.998000029474 28000000.045000020415 3894393.034000008833 60307.061583526 2023-12-29T01:28:40.816630+00:00 19994330.873000029474 29000000.004000011832 27999999.963999990374 3896074.956999958027 60307.061595128 2023-12-29T01:28:41.819028+00:00 19994330.872999910265 29000000.004000011832 27999999.970000028610 3897372.072000027169 60307.061606729 2023-12-29T01:28:42.821422+00:00 19994330.873000029474 28999999.996999979019 28000000.040999948978 3897337.976000010967 60307.061618331 2023-12-29T01:28:43.823815+00:00 19994330.873000029474 29000000.024999979883 27999999.980000019073 3890083.039999961853 60307.061629752 2023-12-29T01:28:44.810593+00:00 19994330.876999970526 28999999.965000029653 27999999.986000001431 3896071.045000017155 60307.061641535 2023-12-29T01:28:45.828610+00:00 19994330.873000029474 29000000.044000029564 28000000.041000008583 3895246.957000017166 60307.061652956 2023-12-29T01:28:46.815393+00:00 19994330.873999949545 28999999.977999929339 27999999.953999940306 3895054.888999999035 60307.061664558 2023-12-29T01:28:47.817797+00:00 19994330.875000000000 28999999.980000019073 27999999.989000078291 3899826.091000020970 60307.061676160 2023-12-29T01:28:48.820198+00:00 19994330.872000001371 29000000.006000038236 28000000.044999960810 3893264.932999968994 60307.061687761 2023-12-29T01:28:49.822596+00:00 19994330.872999999672 29000000.031999949366 28000000.021000031382 3895416.079999982845 60307.061699363 2023-12-29T01:28:50.824989+00:00 19994330.876000009477 28999999.944000009447 27999999.963999990374 3896300.905000030994 60307.061710784 2023-12-29T01:28:51.811757+00:00 19994330.870999988168 29000000.021999958903 28000000.047000050545 3892908.069999992847 60307.061722567 2023-12-29T01:28:52.829776+00:00 19994330.875999998301 29000000.011000040919 27999999.977000001818 3898406.064999998081 60307.061733988 2023-12-29T01:28:53.816557+00:00 19994330.871999990195 28999999.998000029474 28000000.015999909490 3890762.967000008095 60307.061745590 2023-12-29T01:28:54.818961+00:00 19994330.876000020653 28999999.990999940783 27999999.984000090510 3895706.949999988079 60307.061757011 2023-12-29T01:28:55.805738+00:00 19994330.873999979347 28999999.988000039011 27999999.944999929518 3891606.970000029076 60307.061768794 2023-12-29T01:28:56.823756+00:00 19994330.872000008821 29000000.016999959946 28000000.021000031382 3892609.986999989022 60307.061780395 2023-12-29T01:28:57.826147+00:00 19994330.870000001043 29000000.018000010401 28000000.059000018984 3893946.050000011921 60307.061791816 2023-12-29T01:28:58.812922+00:00 19994330.877999991179 28999999.961000081152 27999999.914999961853 3894938.959999979008 60307.061803599 2023-12-29T01:28:59.830936+00:00 19994330.874000009149 29000000.015999909490 28000000.050000071526 3895169.964999973774 60307.061815020 2023-12-29T01:29:00.817705+00:00 19994330.874999970198 28999999.991999998689 27999999.977000001818 3900695.061000049114 60307.061826622 2023-12-29T01:29:01.820107+00:00 19994330.872000038624 28999999.995999999344 27999999.995999928564 3893019.989999949932 60307.061838042 2023-12-29T01:29:02.806879+00:00 19994330.873999949545 29000000.011999998242 28000000.034000039101 3891560.884000002872 60307.061849825 2023-12-29T01:29:03.824896+00:00 19994330.875000000000 28999999.964999988675 27999999.996999979019 3893661.012000023853 60307.061861246 2023-12-29T01:29:04.811679+00:00 19994330.871000051498 29000000.040000010282 28000000.003000020981 3892951.125999987125 60307.061872848 2023-12-29T01:29:05.814069+00:00 19994330.873999949545 29000000.002000000328 28000000.004999998957 3898261.989000021946 60307.061884630 2023-12-29T01:29:06.832091+00:00 19994330.874000009149 29000000.018000010401 27999999.982999999076 3894549.943000019062 60307.061896052 2023-12-29T01:29:07.818865+00:00 19994330.875000000000 28999999.973999980837 28000000.002000000328 3894133.176999986172 60307.061907654 2023-12-29T01:29:08.821268+00:00 19994330.875999990851 29000000.015999998897 27999999.972999989986 3891239.789999961853 60307.061919255 2023-12-29T01:29:09.823664+00:00 19994330.868000030518 28999999.985000010580 28000000.044000010937 3893772.075000048149 60307.061930857 2023-12-29T01:29:10.826053+00:00 19994330.879999998957 28999999.992999970913 27999999.946999978274 3893318.979999959003 60307.061942278 2023-12-29T01:29:11.812813+00:00 19994330.874000009149 29000000.017000019550 27999999.980000019073 3890066.990999997128 60307.061953880 2023-12-29T01:29:12.815210+00:00 19994330.870000001043 28999999.995000001043 28000000.039000000805 3893046.085000038147 60307.061965481 2023-12-29T01:29:13.817606+00:00 19994330.877000030130 28999999.962999999523 28000000.003999978304 3891312.986999989022 60307.061977083 2023-12-29T01:29:14.820001+00:00 19994330.873999949545 29000000.023999989033 28000000.015000019222 3891924.960999966133 60307.061988685 2023-12-29T01:29:15.822401+00:00 19994330.870000001043 29000000.000000000000 27999999.960999969393 3892014.068000019062 60307.062000287 2023-12-29T01:29:16.824803+00:00 19994330.875000000000 29000000.007000029087 28000000.022000011057 3889217.907999991905 60307.062011889 2023-12-29T01:29:17.827196+00:00 19994330.871999979019 28999999.993999961764 28000000.026000019163 3890875.048000038136 60307.062023415 2023-12-29T01:29:18.823089+00:00 19994330.876999970526 28999999.986000061035 27999999.962000008672 3889374.024999976158 60307.062035017 2023-12-29T01:29:19.825488+00:00 19994330.874000068754 29000000.039999961853 28000000.033999979496 3895682.049000024796 60307.062046438 2023-12-29T01:29:20.812263+00:00 19994330.871999979019 28999999.975999951363 28000000.009999990463 3889703.933999956120 60307.062058040 2023-12-29T01:29:21.814664+00:00 19994330.873999949545 28999999.995000001043 27999999.959999978542 3896920.953000009060 60307.062069642 2023-12-29T01:29:22.817067+00:00 19994330.875000000000 29000000.000000000000 28000000.005000051111 3894238.018000007141 60307.062081244 2023-12-29T01:29:23.819469+00:00 19994330.869000080973 29000000.009999990463 28000000.017999950796 3896857.000999987125 60307.062092846 2023-12-29T01:29:24.821864+00:00 19994330.878999948502 29000000.000000000000 28000000.008999999613 3897547.086000024807 60307.062104447 2023-12-29T01:29:25.824257+00:00 19994330.871999979019 28999999.996000051498 27999999.963000059128 3892727.923999965191 60307.062116049 2023-12-29T01:29:26.826657+00:00 19994330.871999979019 29000000.019000049680 27999999.982999920845 3890917.976000010967 60307.062127471 2023-12-29T01:29:27.813437+00:00 19994330.873000029474 28999999.973999980837 28000000.052000049502 3896350.100000023842 60307.062139072 2023-12-29T01:29:28.815841+00:00 19994330.875000000000 29000000.033999919891 28000000.001999970526 3895381.893999993801 60307.062150674 2023-12-29T01:29:29.818249+00:00 19994330.874000068754 28999999.976000070572 28000000.008000019938 3891935.009000002872 60307.062162276 2023-12-29T01:29:30.820646+00:00 19994330.871999979019 29000000.021999958903 27999999.968000050634 3893824.981999992859 60307.062173697 2023-12-29T01:29:31.807418+00:00 19994330.876999970526 29000000.003000020981 28000000.048999909312 3893135.014999986161 60307.062185479 2023-12-29T01:29:32.825438+00:00 19994330.873999949545 28999999.953999999911 27999999.935999989510 3894535.009999989998 60307.062197081 2023-12-29T01:29:33.827834+00:00 19994330.873000029474 29000000.021000031382 27999999.999000068754 3891020.067000031006 60307.062208503 2023-12-29T01:29:34.814611+00:00 19994330.874000068754 28999999.985000010580 28000000.006999969482 3890403.955999969970 60307.062220104 2023-12-29T01:29:35.817014+00:00 19994330.873999949545 29000000.014999989420 28000000.021000031382 3889506.037000000011 60307.062231706 2023-12-29T01:29:36.819415+00:00 19994330.871999979019 29000000.041999939829 28000000.004999998957 3894976.960000038147 60307.062243308 2023-12-29T01:29:37.821812+00:00 19994330.873999949545 28999999.967999998480 27999999.998999949545 3892033.976999998093 60307.062254729 2023-12-29T01:29:38.808589+00:00 19994330.874000068754 28999999.971999999136 27999999.975000020117 3894984.047999978065 60307.062266511 2023-12-29T01:29:39.826598+00:00 19994330.873000029474 29000000.037000000477 28000000.021000031382 3901566.013000010978 60307.062277933 2023-12-29T01:29:40.813370+00:00 19994330.875000000000 28999999.984999999404 28000000.008999940008 3890623.936999977101 60307.062289534 2023-12-29T01:29:41.815766+00:00 19994330.874000001699 29000000.006000008434 28000000.001000050455 3894783.930999993812 60307.062301317 2023-12-29T01:29:42.833790+00:00 19994330.874000001699 28999999.981999989599 27999999.968999978155 3897860.083000003826 60307.062312738 2023-12-29T01:29:43.820569+00:00 19994330.874999988824 29000000.004999998957 27999999.963999990374 3898966.981000006199 60307.062324340 2023-12-29T01:29:44.822971+00:00 19994330.868999999017 29000000.022999998182 28000000.030999999493 3891920.064999998081 60307.062335761 2023-12-29T01:29:45.809746+00:00 19994330.875999998301 28999999.960999999195 28000000.011999990791 3890908.869000018109 60307.062347543 2023-12-29T01:29:46.827771+00:00 19994330.875000000000 29000000.052000019699 28000000.021999999881 3890666.101000010967 60307.062358965 2023-12-29T01:29:47.814548+00:00 19994330.873000010848 28999999.986999988556 27999999.978000000119 3888463.024999976158 60307.062370618 2023-12-29T01:29:48.821361+00:00 19994330.875999990851 28999999.990000009537 27999999.973999988288 3892210.847999989986 60307.062382144 2023-12-29T01:29:49.817250+00:00 19994330.870999988168 28999999.997999969870 28000000.043000008911 3893378.088999987114 60307.062393821 2023-12-29T01:29:50.826157+00:00 19994330.873000029474 29000000.003000020981 27999999.946000009775 3889243.063000082970 60307.062405423 2023-12-29T01:29:51.828550+00:00 19994330.875000000000 28999999.956000030041 28000000.035999979824 3893234.916999936104 60307.062416949 2023-12-29T01:29:52.824436+00:00 19994330.871999979019 29000000.028999980539 27999999.994000021368 3890503.932000041008 60307.062428551 2023-12-29T01:29:53.826834+00:00 19994330.876000020653 29000000.025999959558 28000000.058999989182 3892424.174000024796 60307.062439973 2023-12-29T01:29:54.813609+00:00 19994330.871999979019 28999999.971000019461 27999999.934999998659 3889928.008999944199 60307.062451574 2023-12-29T01:29:55.816009+00:00 19994330.874000009149 29000000.007000029087 28000000.088999990374 3885321.884000062943 60307.062463176 2023-12-29T01:29:56.818404+00:00 19994330.875999990851 29000000.014999989420 27999999.930000010878 3890430.953999996185 60307.062474778 2023-12-29T01:29:57.820794+00:00 19994330.870999988168 28999999.993999961764 28000000.004999998957 3894045.046000003815 60307.062486199 2023-12-29T01:29:58.807565+00:00 19994330.876000050455 28999999.991000059992 28000000.016000028700 3893974.035999894142 60307.062497981 2023-12-29T01:29:59.825583+00:00 19994330.873999949545 29000000.011999960989 27999999.989999949932 3893838.031000018120 60307.062509583 2023-12-29T01:30:00.827978+00:00 19994330.873000029474 28999999.986999988556 27999999.980000019073 3895667.940000057220 60307.062521004 2023-12-29T01:30:01.814758+00:00 19994330.872999969870 29000000.001000050455 28000000.042999979109 3891955.013999938965 60307.062532606 2023-12-29T01:30:02.817163+00:00 19994330.872000038624 29000000.034000039101 28000000.051000058651 3894420.029000043869 60307.062544208 2023-12-29T01:30:03.819561+00:00 19994330.876999970526 28999999.985999941826 27999999.921999931335 3889284.947999954224 60307.062555810 2023-12-29T01:30:04.821961+00:00 19994330.872000038624 28999999.978999968618 27999999.996999979019 3896590.001000047196 60307.062567231 2023-12-29T01:30:05.808741+00:00 19994330.873999949545 29000000.016000028700 28000000.022000070661 3893067.075999975204 60307.062579013 2023-12-29T01:30:06.826754+00:00 19994330.874000009149 29000000.001000050455 27999999.975999951363 3891546.952000021935 60307.062590434 2023-12-29T01:30:07.813529+00:00 19994330.874000009149 28999999.997999910265 28000000.050999999046 3888074.947000027169 60307.062602036 2023-12-29T01:30:08.815933+00:00 19994330.871000051498 28999999.986999988556 28000000.004999998957 3892945.019999980927 60307.062613819 2023-12-29T01:30:09.833952+00:00 19994330.875999931246 29000000.004000071436 27999999.967000011355 3893432.105000019073 60307.062625240 2023-12-29T01:30:10.820726+00:00 19994330.874000068754 29000000.000000000000 27999999.995000001043 3887456.029999970924 60307.062636842 2023-12-29T01:30:11.823124+00:00 19994330.873999949545 28999999.985000010580 28000000.019999980927 3893104.953999996185 60307.062648263 2023-12-29T01:30:12.809903+00:00 19994330.873000029474 28999999.998000029474 27999999.947000030428 3892897.965000032913 60307.062660045 2023-12-29T01:30:13.827915+00:00 19994330.873999949545 29000000.007999900728 28000000.001999970526 3894087.021000028122 60307.062671466 2023-12-29T01:30:14.814688+00:00 19994330.875000000000 29000000.008999999613 28000000.002000089735 3893536.953999996185 60307.062683068 2023-12-29T01:30:15.817087+00:00 19994330.871999979019 29000000.000999998301 28000000.039999961853 3893332.016999959946 60307.062694670 2023-12-29T01:30:16.819485+00:00 19994330.874000068754 29000000.021999999881 28000000.008999940008 3892429.955000042915 60307.062706272 2023-12-29T01:30:17.821883+00:00 19994330.876999970526 28999999.991000000387 27999999.956000089645 3892635.026999949943 60307.062717874 2023-12-29T01:30:18.824282+00:00 19994330.870000001043 28999999.971000000834 27999999.951999899000 3896723.044000030030 60307.062729294 2023-12-29T01:30:19.811053+00:00 19994330.873999949545 28999999.997999999672 28000000.048000101000 3895135.888999938965 60307.062741078 2023-12-29T01:30:20.829077+00:00 19994330.876999970526 28999999.995999988168 27999999.988999959081 3891597.070000051986 60307.062752498 2023-12-29T01:30:21.815848+00:00 19994330.873000029474 29000000.046000000089 28000000.026000019163 3891298.003999948967 60307.062764100 2023-12-29T01:30:22.818248+00:00 19994330.874000068754 28999999.969999998808 27999999.988999959081 3890627.006000041962 60307.062775702 2023-12-29T01:30:23.820653+00:00 19994330.872999910265 28999999.993999991566 27999999.969000000507 3893746.032999991905 60307.062787304 2023-12-29T01:30:24.823052+00:00 19994330.872000098228 29000000.008999999613 28000000.006000000983 3890543.003999948967 60307.062798725 2023-12-29T01:30:25.809821+00:00 19994330.876999970526 29000000.025000039488 28000000.059999998659 3893252.923000096809 60307.062810326 2023-12-29T01:30:26.812219+00:00 19994330.868000030518 29000000.001999970526 27999999.975999999791 3894204.025999904145 60307.062822109 2023-12-29T01:30:27.830239+00:00 19994330.877999901772 28999999.981999989599 28000000.028000000864 3892179.032000064850 60307.062833530 2023-12-29T01:30:28.817008+00:00 19994330.875000000000 28999999.992000039667 27999999.988999988884 3890452.977999926079 60307.062845132 2023-12-29T01:30:29.819406+00:00 19994330.873000029474 28999999.974999960512 27999999.932000011206 3890208.009999989998 60307.062856734 2023-12-29T01:30:30.821804+00:00 19994330.871000051498 29000000.017000019550 28000000.087999999523 3891618.961000084877 60307.062868336 2023-12-29T01:30:31.824206+00:00 19994330.875999931246 29000000.023999989033 27999999.932000011206 3894261.026999949943 60307.062879862 2023-12-29T01:30:32.820097+00:00 19994330.869000080973 29000000.000000000000 28000000.074999991804 3893162.985000013839 60307.062891464 2023-12-29T01:30:33.822491+00:00 19994330.878000020981 28999999.998000029474 27999999.996999979019 3892642.121000051033 60307.062902885 2023-12-29T01:30:34.809264+00:00 19994330.871999979019 29000000.010999921709 27999999.943000018597 3891341.916999936104 60307.062914487 2023-12-29T01:30:35.811652+00:00 19994330.875999998301 28999999.999000068754 28000000.032000008970 3893883.131999969017 60307.062926269 2023-12-29T01:30:36.829673+00:00 19994330.872999999672 28999999.996999979019 27999999.983999971300 3890896.890000104904 60307.062937690 2023-12-29T01:30:37.816452+00:00 19994330.872999999672 28999999.988999959081 27999999.976000010967 3893309.023000001907 60307.062949292 2023-12-29T01:30:38.818848+00:00 19994330.875000000000 28999999.993000030518 28000000.021000031382 3891644.935999989975 60307.062960894 2023-12-29T01:30:39.821243+00:00 19994330.872999999672 28999999.990000009537 28000000.002999961376 3892264.972999929916 60307.062972496 2023-12-29T01:30:40.823640+00:00 19994330.874000001699 29000000.024000048637 28000000.013000011444 3891715.023000001907 60307.062983917 2023-12-29T01:30:41.810412+00:00 19994330.877000000328 28999999.980999950320 27999999.992000039667 3896653.014000058174 60307.062995699 2023-12-29T01:30:42.828431+00:00 19994330.870000001043 29000000.003999948502 28000000.000000000000 3888934.939999938011 60307.063007121 2023-12-29T01:30:43.815212+00:00 19994330.875000000000 28999999.977000121027 27999999.985999941826 3891644.029000043869 60307.063018722 2023-12-29T01:30:44.817613+00:00 19994330.875000000000 29000000.042999979109 28000000.050000071526 3893674.060999989975 60307.063030324 2023-12-29T01:30:45.820011+00:00 19994330.872000008821 28999999.974999900907 27999999.987999919802 3891793.965000032913 60307.063041926 2023-12-29T01:30:46.822408+00:00 19994330.873999979347 28999999.993000030518 27999999.928000088781 3890255.055999993812 60307.063053528 2023-12-29T01:30:47.824801+00:00 19994330.872000008821 29000000.004999998957 28000000.074000000954 3890828.902999997139 60307.063064949 2023-12-29T01:30:48.811580+00:00 19994330.875000000000 29000000.018000010401 27999999.946999911219 3893475.100999950897 60307.063076732 2023-12-29T01:30:49.829602+00:00 19994330.875000000000 29000000.011000040919 28000000.052000049502 3895193.985000013839 60307.063088153 2023-12-29T01:30:50.816380+00:00 19994330.874000009149 28999999.977000001818 27999999.978000041097 3886106.950000048149 60307.063099755 2023-12-29T01:30:51.818783+00:00 19994330.871999979019 29000000.015000000596 27999999.995000001043 3891481.912999988068 60307.063111176 2023-12-29T01:30:52.805563+00:00 19994330.874000009149 28999999.980999998748 27999999.950999978930 3894826.138000010978 60307.063122958 2023-12-29T01:30:53.823579+00:00 19994330.872999969870 28999999.980999998748 28000000.026999950409 3892038.963999987114 60307.063134379 2023-12-29T01:30:54.810357+00:00 19994330.876000050455 29000000.006000000983 28000000.024000048637 3891274.982999920845 60307.063145981 2023-12-29T01:30:55.812750+00:00 19994330.870999988168 29000000.028000000864 28000000.028000000864 3893433.004000068177 60307.063157763 2023-12-29T01:30:56.830766+00:00 19994330.875000000000 28999999.997000008821 27999999.909999970347 3893811.031000018120 60307.063169185 2023-12-29T01:30:57.817538+00:00 19994330.875000000000 28999999.969000011683 28000000.055000070482 3893125.006999969017 60307.063180787 2023-12-29T01:30:58.819942+00:00 19994330.870000001043 29000000.017999980599 28000000.028999920934 3889711.924000024796 60307.063192207 2023-12-29T01:30:59.806718+00:00 19994330.877999961376 29000000.015000019222 27999999.960000038147 3893019.141999959946 60307.063203990 2023-12-29T01:31:00.824723+00:00 19994330.870999988168 28999999.992999970913 27999999.985000010580 3893207.945000051986 60307.063215411 2023-12-29T01:31:01.811492+00:00 19994330.874000068754 28999999.973000049591 27999999.993999999017 3891153.097000002861 60307.063227013 2023-12-29T01:31:02.813884+00:00 19994330.875999931246 29000000.028000000864 28000000.035000000149 3894491.875000000000 60307.063238614 2023-12-29T01:31:03.816277+00:00 19994330.873000029474 28999999.970999959856 27999999.979999989271 3892430.970999956131 60307.063250216 2023-12-29T01:31:04.818680+00:00 19994330.871999979019 29000000.016000028700 27999999.977000009269 3891600.029000043869 60307.063261818 2023-12-29T01:31:05.821081+00:00 19994330.876000050455 29000000.032999988645 28000000.055999990553 3898041.909999967087 60307.063273420 2023-12-29T01:31:06.823480+00:00 19994330.870000001043 29000000.004000011832 27999999.986999988556 3891017.169000030030 60307.063285022 2023-12-29T01:31:07.825873+00:00 19994330.879999998957 28999999.974999960512 28000000.018000010401 3895682.960999966133 60307.063296443 2023-12-29T01:31:08.812646+00:00 19994330.870000001043 29000000.000000000000 27999999.985000010580 3887462.008000016212 60307.063308044 2023-12-29T01:31:09.815041+00:00 19994330.873999949545 28999999.984000030905 27999999.979999989271 3889442.942999958992 60307.063319646 2023-12-29T01:31:10.817438+00:00 19994330.873000029474 29000000.008999940008 28000000.029999971390 3895897.950999975204 60307.063331248 2023-12-29T01:31:11.819840+00:00 19994330.873000029474 28999999.997000098228 27999999.971999999136 3889650.080000042915 60307.063342775 2023-12-29T01:31:12.815729+00:00 19994330.873999949545 29000000.004999998957 27999999.991000000387 3890912.970000029076 60307.063354452 2023-12-29T01:31:13.824627+00:00 19994330.873000029474 29000000.031000021845 28000000.049000021070 3888241.009999989998 60307.063366054 2023-12-29T01:31:14.827021+00:00 19994330.871999979019 28999999.949000000954 27999999.963999990374 3891991.970000029076 60307.063377580 2023-12-29T01:31:15.822912+00:00 19994330.879999998957 29000000.007999900728 28000000.008999999613 3892890.005999923218 60307.063389182 2023-12-29T01:31:16.825313+00:00 19994330.870000001043 28999999.994000080973 27999999.994000021368 3889369.093000053894 60307.063400603 2023-12-29T01:31:17.812090+00:00 19994330.876999970526 29000000.026000019163 28000000.013000011444 3893653.967999935150 60307.063412204 2023-12-29T01:31:18.814482+00:00 19994330.871999979019 28999999.995999928564 28000000.011999960989 3891236.019000052940 60307.063423806 2023-12-29T01:31:19.816878+00:00 19994330.871000051498 28999999.968000050634 27999999.967000070959 3894919.916999936104 60307.063435408 2023-12-29T01:31:20.819278+00:00 19994330.876999970526 29000000.031999949366 27999999.962000008672 3894929.024000049103 60307.063446829 2023-12-29T01:31:21.806053+00:00 19994330.873000029474 28999999.991000059992 28000000.010999921709 3889697.018000007141 60307.063458612 2023-12-29T01:31:22.824068+00:00 19994330.873000029474 29000000.003999948502 28000000.037999991328 3891625.972000002861 60307.063470214 2023-12-29T01:31:23.826464+00:00 19994330.875000000000 28999999.973999980837 28000000.004999998957 3895014.004999995232 60307.063481634 2023-12-29T01:31:24.813234+00:00 19994330.875000000000 29000000.036000009626 27999999.978000041097 3892171.884999989998 60307.063493236 2023-12-29T01:31:25.815635+00:00 19994330.870000001043 28999999.981999989599 27999999.993000030518 3892720.169000030030 60307.063504838 2023-12-29T01:31:26.818038+00:00 19994330.875999931246 29000000.014999989420 28000000.033999919891 3894142.934999942780 60307.063516440 2023-12-29T01:31:27.820434+00:00 19994330.873000029474 28999999.975000020117 27999999.955000039190 3890973.996000051033 60307.063527861 2023-12-29T01:31:28.807211+00:00 19994330.875999998301 29000000.024999998510 28000000.044999960810 3892229.935999989975 60307.063539644 2023-12-29T01:31:29.825224+00:00 19994330.870000001043 29000000.006999999285 28000000.021000031382 3894143.095999956131 60307.063551065 2023-12-29T01:31:30.811995+00:00 19994330.875999998301 28999999.992000009865 27999999.953000068665 3892593.976000071038 60307.063562667 2023-12-29T01:31:31.814391+00:00 19994330.874000001699 28999999.966999989003 28000000.007999900728 3890198.029999970924 60307.063574268 2023-12-29T01:31:32.816790+00:00 19994330.871999990195 29000000.031999990344 28000000.008000019938 3889915.036000012886 60307.063585870 2023-12-29T01:31:33.819198+00:00 19994330.877000000328 29000000.005000028759 28000000.045000080019 3893335.828999996185 60307.063597472 2023-12-29T01:31:34.821597+00:00 19994330.871999990195 28999999.986999988556 27999999.953999999911 3891976.088999987114 60307.063608893 2023-12-29T01:31:35.808368+00:00 19994330.875000000000 29000000.041000008583 28000000.044999960810 3888490.973999977112 60307.063620676 2023-12-29T01:31:36.826389+00:00 19994330.872000008821 28999999.968999978155 27999999.986000061035 3892417.062000035774 60307.063632097 2023-12-29T01:31:37.813162+00:00 19994330.873999979347 28999999.991000030190 27999999.964999910444 3893205.916999936104 60307.063643699 2023-12-29T01:31:38.815558+00:00 19994330.875000000000 28999999.984999950975 28000000.009999990463 3892761.007000089157 60307.063655301 2023-12-29T01:31:39.817960+00:00 19994330.875000000000 29000000.012000020593 27999999.982000000775 3891756.089999914169 60307.063666902 2023-12-29T01:31:40.820358+00:00 19994330.871000021696 29000000.013000011444 27999999.997999999672 3896407.932000041008 60307.063678504 2023-12-29T01:31:41.822756+00:00 19994330.871999979019 28999999.991000000387 28000000.000999990851 3885983.006999969017 60307.063689925 2023-12-29T01:31:42.809532+00:00 19994330.875999990851 29000000.000999990851 28000000.006000000983 3890315.055999993812 60307.063701708 2023-12-29T01:31:43.827552+00:00 19994330.873000029474 28999999.995000001043 28000000.025000020862 3894738.054000020027 60307.063713129 2023-12-29T01:31:44.814320+00:00 19994330.875000000000 29000000.016000028700 27999999.989999979734 3888990.955000042915 60307.063724731 2023-12-29T01:31:45.816719+00:00 19994330.873000029474 28999999.971999939531 27999999.974000010639 3891390.959999918938 60307.063736333 2023-12-29T01:31:46.819119+00:00 19994330.873999949545 29000000.041000068188 28000000.030999988317 3893696.038000106812 60307.063747934 2023-12-29T01:31:47.821519+00:00 19994330.873000029474 28999999.957999940962 28000000.001000020653 3894626.006999969017 60307.063759355 2023-12-29T01:31:48.808292+00:00 19994330.873000029474 29000000.011000040919 28000000.006000008434 3897245.967999935150 60307.063770957 2023-12-29T01:31:49.810693+00:00 19994330.875000000000 28999999.988999959081 27999999.932999968529 3895034.948000072967 60307.063782740 2023-12-29T01:31:50.828715+00:00 19994330.873999949545 29000000.027000069618 28000000.045000020415 3895473.033999919891 60307.063794161 2023-12-29T01:31:51.815488+00:00 19994330.869000021368 28999999.989999890327 27999999.992999970913 3892139.061000109185 60307.063805763 2023-12-29T01:31:52.817889+00:00 19994330.880999978632 29000000.012000080198 28000000.021000031382 3893852.023999928962 60307.063817365 2023-12-29T01:31:53.820292+00:00 19994330.870000001043 28999999.998999949545 27999999.961000028998 3890866.901000022888 60307.063828967 2023-12-29T01:31:54.822694+00:00 19994330.875000000000 28999999.973000049591 28000000.009999990463 3892013.011000037193 60307.063840493 2023-12-29T01:31:55.818586+00:00 19994330.873999949545 29000000.008999940008 28000000.018999990076 3891290.007999897003 60307.063852095 2023-12-29T01:31:56.820984+00:00 19994330.871000051498 29000000.003000020981 27999999.968999978155 3891738.038000106812 60307.063863516 2023-12-29T01:31:57.807758+00:00 19994330.876000050455 28999999.990000009537 28000000.044000029564 3887173.837999939919 60307.063875117 2023-12-29T01:31:58.810152+00:00 19994330.872999910265 29000000.022999998182 27999999.983999971300 3891520.085999966133 60307.063886900 2023-12-29T01:31:59.828173+00:00 19994330.872000098228 28999999.985000010580 27999999.983999971300 3899488.968000053894 60307.063898322 2023-12-29T01:32:00.815002+00:00 19994330.873999949545 28999999.995999928564 28000000.018000010401 3898135.973000050057 60307.063909924 2023-12-29T01:32:01.817401+00:00 19994330.873999949545 29000000.031000021845 28000000.032000061125 3897748.078999996185 60307.063921525 2023-12-29T01:32:02.819797+00:00 19994330.877000089735 28999999.957000020891 27999999.929000020027 3893501.943999886978 60307.063933127 2023-12-29T01:32:03.822193+00:00 19994330.873999949545 29000000.004999998957 28000000.031999949366 3890897.104000092018 60307.063944548 2023-12-29T01:32:04.808971+00:00 19994330.873000029474 29000000.041000008583 28000000.014999989420 3896130.988999962807 60307.063956331 2023-12-29T01:32:05.826990+00:00 19994330.875000000000 28999999.980999998748 28000000.009000059217 3896276.965999960899 60307.063967752 2023-12-29T01:32:06.813769+00:00 19994330.871999979019 28999999.995000001043 27999999.936999920756 3895205.940000057220 60307.063979354 2023-12-29T01:32:07.816169+00:00 19994330.871999979019 28999999.986999999732 28000000.062000039965 3892245.060000000056 60307.063990956 2023-12-29T01:32:08.818570+00:00 19994330.876999970526 29000000.006999999285 27999999.995000001043 3894169.953999999911 60307.064002558 2023-12-29T01:32:09.820974+00:00 19994330.871000051498 29000000.013999998569 28000000.013999938965 3894934.066999999806 60307.064014159 2023-12-29T01:32:10.823375+00:00 19994330.875000000000 28999999.977000001818 27999999.974000100046 3891774.911000002176 60307.064025580 2023-12-29T01:32:11.810151+00:00 19994330.876000050455 29000000.029000010341 28000000.011999960989 3896210.063999998849 60307.064037363 2023-12-29T01:32:12.828171+00:00 19994330.871999979019 28999999.993000000715 27999999.965999960899 3893563.027999997139 60307.064048784 2023-12-29T01:32:13.814951+00:00 19994330.873999949545 29000000.035999979824 28000000.042000059038 3891488.003000001889 60307.064060386 2023-12-29T01:32:14.817355+00:00 19994330.874000068754 28999999.981000009924 27999999.985000010580 3895045.905999999028 60307.064071807 2023-12-29T01:32:15.804135+00:00 19994330.870999928564 28999999.958999991417 27999999.995000001043 3897917.157999999821 60307.064083590 2023-12-29T01:32:16.822164+00:00 19994330.878000020981 29000000.032000008970 28000000.039999961853 3892657.971000000834 60307.064095192 2023-12-29T01:32:17.824560+00:00 19994330.870000001043 28999999.986999988556 27999999.973999980837 3893248.876999997068 60307.064106612 2023-12-29T01:32:18.811341+00:00 19994330.878000020981 28999999.995000001043 27999999.991000000387 3892184.015000001062 60307.064118396 2023-12-29T01:32:19.829363+00:00 19994330.870999928564 28999999.995000001043 27999999.978000000119 3893323.122000000905 60307.064129816 2023-12-29T01:32:20.816146+00:00 19994330.876000050455 29000000.018000010401 28000000.019999999553 3892787.954000004102 60307.064141418 2023-12-29T01:32:21.818548+00:00 19994330.873999949545 28999999.991000000387 27999999.977000001818 3886745.016999997199 60307.064152840 2023-12-29T01:32:22.805329+00:00 19994330.872999999672 29000000.022999998182 28000000.083000000566 3885408.913999997079 60307.064164622 2023-12-29T01:32:23.823345+00:00 19994330.870999999344 28999999.983999971300 27999999.963999990374 3887776.041000009049 60307.064176043 2023-12-29T01:32:24.810121+00:00 19994330.875999998301 29000000.004999998957 27999999.980000019073 3890441.037999988068 60307.064187645 2023-12-29T01:32:25.812527+00:00 19994330.869999989867 28999999.965000029653 28000000.009999990463 3892781.015000001062 60307.064199428 2023-12-29T01:32:26.830537+00:00 19994330.878000009805 29000000.039999961853 28000000.010999981314 3885535.991999999154 60307.064210848 2023-12-29T01:32:27.817279+00:00 19994330.874000001699 28999999.967000011355 27999999.959000051022 3892002.979000002146 60307.064222450 2023-12-29T01:32:28.819681+00:00 19994330.871000010520 29000000.034000039101 28000000.000000000000 3888604.026000007987 60307.064233871 2023-12-29T01:32:29.806456+00:00 19994330.873999979347 28999999.991000059992 28000000.046999990940 3893948.909999995958 60307.064245654 2023-12-29T01:32:30.824478+00:00 19994330.873000029474 28999999.979999899864 27999999.972999989986 3887971.055999993812 60307.064257075 2023-12-29T01:32:31.811253+00:00 19994330.872999999672 29000000.036000009626 28000000.000999990851 3891637.047000005841 60307.064268677 2023-12-29T01:32:32.813648+00:00 19994330.875000000000 28999999.991000059992 28000000.046000000089 3895039.875000000000 60307.064280278 2023-12-29T01:32:33.816039+00:00 19994330.872999999672 28999999.973999980837 27999999.924000021070 3890937.134000002872 60307.064291880 2023-12-29T01:32:34.818435+00:00 19994330.877000000328 28999999.998999949545 28000000.033999979496 3891729.984999998938 60307.064303482 2023-12-29T01:32:35.820843+00:00 19994330.871999979019 29000000.011000040919 27999999.962999999523 3887262.951999992132 60307.064315008 2023-12-29T01:32:36.816734+00:00 19994330.874000009149 28999999.991999980062 28000000.035000029951 3889240.009000002872 60307.064326686 2023-12-29T01:32:37.825633+00:00 19994330.875999990851 29000000.017000079155 28000000.005999919027 3893932.951000005007 60307.064338031 2023-12-29T01:32:38.805907+00:00 19994330.870000001043 28999999.977000001818 27999999.964000109583 3890789.061000003945 60307.064349814 2023-12-29T01:32:39.823926+00:00 19994330.874000009149 29000000.010999921709 28000000.046999931335 3895138.970999985933 60307.064361235 2023-12-29T01:32:40.810702+00:00 19994330.875000000000 28999999.991999980062 27999999.957000020891 3887762.042000011075 60307.064372837 2023-12-29T01:32:41.813102+00:00 19994330.872999969870 29000000.031000021845 28000000.044000029564 3889803.984999984968 60307.064384439 2023-12-29T01:32:42.815501+00:00 19994330.876000050455 28999999.999000068754 27999999.990999940783 3889630.914000004996 60307.064396041 2023-12-29T01:32:43.817905+00:00 19994330.871999979019 28999999.978999998420 27999999.950999978930 3889293.071999996901 60307.064407642 2023-12-29T01:32:44.820307+00:00 19994330.875000000000 28999999.964999999851 28000000.009000059217 3891777.928000003099 60307.064419244 2023-12-29T01:32:45.822704+00:00 19994330.875000000000 29000000.037000000477 28000000.018000010401 3890454.024000018835 60307.064430846 2023-12-29T01:32:46.825102+00:00 19994330.870000001043 28999999.973000001162 28000000.006000038236 3890270.042999982834 60307.064442267 2023-12-29T01:32:47.811877+00:00 19994330.875999990851 29000000.044999990612 28000000.022999878973 3889478.934000014793 60307.064453869 2023-12-29T01:32:48.814272+00:00 19994330.872000038624 28999999.969000011683 27999999.954000119120 3891268.085999995004 60307.064465471 2023-12-29T01:32:49.816678+00:00 19994330.871999979019 29000000.014999989420 27999999.996999979019 3892544.988000005018 60307.064477073 2023-12-29T01:32:50.819083+00:00 19994330.878000020981 29000000.028000000864 28000000.051999930292 3892395.070999979973 60307.064488494 2023-12-29T01:32:51.805861+00:00 19994330.870999928564 28999999.960999999195 27999999.991999980062 3889751.897000014782 60307.064500276 2023-12-29T01:32:52.823878+00:00 19994330.877000089735 29000000.028000000864 27999999.957000020891 3894486.037999988068 60307.064511878 2023-12-29T01:32:53.826275+00:00 19994330.873999949545 28999999.979000028223 28000000.055000070482 3893488.046000003815 60307.064523299 2023-12-29T01:32:54.813048+00:00 19994330.870000001043 28999999.997999969870 27999999.962999939919 3892875.008000016212 60307.064534901 2023-12-29T01:32:55.815452+00:00 19994330.875000000000 29000000.011000040919 28000000.019999980927 3895086.986999989022 60307.064546503 2023-12-29T01:32:56.817856+00:00 19994330.871999979019 29000000.016999959946 27999999.978999990970 3896464.986000000965 60307.064558105 2023-12-29T01:32:57.820261+00:00 19994330.876000050455 28999999.969000041485 27999999.997000008821 3887186.849000006914 60307.064569526 2023-12-29T01:32:58.807035+00:00 19994330.873999949545 29000000.023999989033 27999999.989999990910 3889160.167999982834 60307.064581309 2023-12-29T01:32:59.825051+00:00 19994330.875000000000 28999999.981000009924 28000000.028000000864 3891269.973000019789 60307.064592729 2023-12-29T01:33:00.811822+00:00 19994330.873000029474 29000000.016999959946 28000000.046999990940 3892693.048999994993 60307.064604331 2023-12-29T01:33:01.814221+00:00 19994330.870999928564 28999999.986000061035 27999999.909000009298 3892684.949000000954 60307.064615933 2023-12-29T01:33:02.816620+00:00 19994330.872000098228 29000000.000000000000 28000000.032000008970 3888030.983999996912 60307.064627535 2023-12-29T01:33:03.819024+00:00 19994330.876999970526 29000000.018999930471 28000000.000000000000 3893220.949999988079 60307.064639137 2023-12-29T01:33:04.821424+00:00 19994330.873000029474 28999999.986000061035 27999999.992999970913 3894097.066000015009 60307.064650558 2023-12-29T01:33:05.808191+00:00 19994330.875000000000 28999999.985000010580 28000000.022000011057 3893369.969999998808 60307.064662340 2023-12-29T01:33:06.826207+00:00 19994330.875999931246 29000000.015999909490 28000000.004999998957 3892182.946999996901 60307.064673761 2023-12-29T01:33:07.812982+00:00 19994330.870000001043 29000000.003000020981 27999999.972999989986 3889590.037000000011 60307.064685363 2023-12-29T01:33:08.815374+00:00 19994330.876999970526 28999999.993000030518 27999999.986000001431 3890790.986999989022 60307.064696784 2023-12-29T01:33:09.802151+00:00 19994330.874000068754 29000000.019999980927 28000000.022000011057 3893040.119000018109 60307.064708567 2023-12-29T01:33:10.820184+00:00 19994330.868000030518 28999999.965999960899 28000000.041000008583 3893069.840000004042 60307.064720169 2023-12-29T01:33:11.822578+00:00 19994330.876999970526 29000000.009000059217 27999999.981999989599 3894701.127999991179 60307.064731590 2023-12-29T01:33:12.809351+00:00 19994330.873999949545 29000000.003000020981 27999999.981999989599 3886867.924999982119 60307.064743373 2023-12-29T01:33:13.827370+00:00 19994330.874000068754 29000000.013999938965 28000000.000000000000 3894579.967000008095 60307.064754793 2023-12-29T01:33:14.814140+00:00 19994330.875000000000 28999999.973999980837 27999999.975000020117 3896404.061000018846 60307.064766395 2023-12-29T01:33:15.816536+00:00 19994330.870999928564 29000000.035000089556 28000000.031000021845 3892769.078999965917 60307.064777997 2023-12-29T01:33:16.818930+00:00 19994330.874000001699 28999999.970999959856 27999999.970999959856 3892621.943000019062 60307.064789599 2023-12-29T01:33:17.821328+00:00 19994330.875000000000 29000000.008000019938 28000000.014000058174 3893693.015999972820 60307.064801125 2023-12-29T01:33:18.817221+00:00 19994330.872999999672 29000000.000000000000 28000000.011999960989 3892708.982000052929 60307.064812727 2023-12-29T01:33:19.819616+00:00 19994330.874000001699 29000000.001999970526 27999999.988000039011 3891090.893999993801 60307.064824148 2023-12-29T01:33:20.806391+00:00 19994330.875000000000 28999999.986999999732 27999999.990000009537 3890622.981000006199 60307.064835750 2023-12-29T01:33:21.808789+00:00 19994330.873000010848 28999999.986999999732 27999999.997999910265 3892299.091999948025 60307.064847533 2023-12-29T01:33:22.826813+00:00 19994330.873999979347 29000000.028000008315 27999999.976000070572 3894955.999000012875 60307.064858953 2023-12-29T01:33:23.813585+00:00 19994330.871000021696 28999999.991999998689 28000000.083999991417 3891276.041999996174 60307.064870555 2023-12-29T01:33:24.815985+00:00 19994330.875999990851 28999999.972999989986 27999999.977000001818 3896374.006000041962 60307.064882157 2023-12-29T01:33:25.818384+00:00 19994330.874000009149 29000000.038000021130 27999999.960000038147 3891172.952999948990 60307.064893759 2023-12-29T01:33:26.820780+00:00 19994330.871999979019 29000000.013999998569 28000000.037999991328 3890884.995000004768 60307.064905180 2023-12-29T01:33:27.807554+00:00 19994330.875000000000 28999999.956999991089 27999999.945999979973 3893128.110000013839 60307.064916782 2023-12-29T01:33:28.809953+00:00 19994330.875999990851 29000000.019999980927 28000000.016000028700 3888386.925999999046 60307.064928384 2023-12-29T01:33:29.812358+00:00 19994330.872000038624 28999999.988000039011 27999999.994999889284 3893863.046999990940 60307.064939986 2023-12-29T01:33:30.814756+00:00 19994330.875999990851 29000000.036000009626 27999999.988000039011 3891587.892000020016 60307.064951587 2023-12-29T01:33:31.817158+00:00 19994330.870999988168 28999999.984999950975 28000000.049000021070 3890450.031000018120 60307.064963189 2023-12-29T01:33:32.819553+00:00 19994330.874000009149 28999999.981000009924 27999999.960999969393 3891539.066999971867 60307.064974791 2023-12-29T01:33:33.821948+00:00 19994330.874000009149 29000000.036000009626 28000000.064000010490 3890505.944000006188 60307.064986212 2023-12-29T01:33:34.808724+00:00 19994330.875000000000 28999999.977000001818 27999999.986999999732 3894412.938000022899 60307.064997814 2023-12-29T01:33:35.811116+00:00 19994330.873999949545 29000000.004999998957 27999999.967999998480 3892462.065999985207 60307.065009416 2023-12-29T01:33:36.813516+00:00 19994330.873000029474 28999999.993000030518 27999999.992000009865 3892599.065999985207 60307.065021018 2023-12-29T01:33:37.815915+00:00 19994330.874000009149 29000000.025999959558 27999999.997999999672 3891907.842999995220 60307.065032438 2023-12-29T01:33:38.802688+00:00 19994330.874000009149 28999999.962000008672 28000000.021000001580 3896624.073000013828 60307.065044221 2023-12-29T01:33:39.820712+00:00 19994330.869999948889 29000000.006999969482 27999999.981999989599 3894992.035000026226 60307.065055823 2023-12-29T01:33:40.823117+00:00 19994330.878000020981 28999999.983000040054 28000000.028000000864 3893181.950999975204 60307.065067244 2023-12-29T01:33:41.809888+00:00 19994330.871999979019 29000000.001000050455 27999999.964999999851 3889584.098999977112 60307.065079027 2023-12-29T01:33:42.827904+00:00 19994330.871000051498 29000000.010999921709 28000000.008999999613 3892168.966000020970 60307.065090448 2023-12-29T01:33:43.814683+00:00 19994330.876999970526 28999999.981000069529 27999999.978999998420 3888601.964999973774 60307.065102050 2023-12-29T01:33:44.817081+00:00 19994330.871000051498 29000000.021999958903 28000000.027000010014 3891223.009000002872 60307.065113471 2023-12-29T01:33:45.803866+00:00 19994330.877999901772 28999999.991000059992 27999999.972999989986 3892633.993000030983 60307.065125254 2023-12-29T01:33:46.821893+00:00 19994330.871000051498 29000000.024999979883 28000000.051999989897 3893086.944000006188 60307.065136674 2023-12-29T01:33:47.808673+00:00 19994330.873000029474 28999999.977000001818 27999999.983000040054 3891928.986000000965 60307.065148276 2023-12-29T01:33:48.811068+00:00 19994330.875999931246 29000000.000999931246 27999999.954999979585 3891879.020999968052 60307.065160059 2023-12-29T01:33:49.829079+00:00 19994330.873000029474 29000000.050000071526 28000000.045000020415 3887357.027000010014 60307.065171480 2023-12-29T01:33:50.815851+00:00 19994330.871000051498 28999999.962999939919 27999999.989999949932 3894443.989000021946 60307.065183082 2023-12-29T01:33:51.818251+00:00 19994330.876999970526 29000000.004999998957 27999999.999000009149 3897091.022000014782 60307.065194502 2023-12-29T01:33:52.805026+00:00 19994330.871999979019 28999999.994000080973 28000000.048000041395 3894317.932999968994 60307.065206285 2023-12-29T01:33:53.823045+00:00 19994330.876999970526 29000000.018000010401 27999999.960999969393 3890062.065999985207 60307.065217706 2023-12-29T01:33:54.809811+00:00 19994330.870000001043 28999999.977999929339 27999999.991999980062 3894246.076000034809 60307.065229308 2023-12-29T01:33:55.812203+00:00 19994330.875000000000 29000000.004000071436 28000000.017000079155 3891475.928999959957 60307.065240910 2023-12-29T01:33:56.814596+00:00 19994330.874000068754 28999999.982999920845 27999999.977000001818 3893041.006000041962 60307.065252511 2023-12-29T01:33:57.816984+00:00 19994330.873999949545 29000000.011999998242 27999999.977000001818 3891041.953000009060 60307.065264113 2023-12-29T01:33:58.819385+00:00 19994330.873000029474 28999999.996999990195 28000000.074000000954 3893316.964999973774 60307.065275640 2023-12-29T01:33:59.815283+00:00 19994330.875999931246 29000000.030999999493 27999999.974999900907 3894168.148000001907 60307.065287317 2023-12-29T01:34:00.824180+00:00 19994330.872000098228 28999999.943999990821 28000000.002000089735 3887969.917999982834 60307.065298663 2023-12-29T01:34:01.804450+00:00 19994330.875999931246 29000000.050999999046 27999999.981999989599 3887671.083000003826 60307.065310445 2023-12-29T01:34:02.822467+00:00 19994330.873000029474 28999999.976000010967 28000000.029999971390 3886860.953999996185 60307.065321866 2023-12-29T01:34:03.809245+00:00 19994330.875000000000 29000000.004999998957 28000000.013000011444 3889053.057000041008 60307.065333468 2023-12-29T01:34:04.811638+00:00 19994330.868999961764 28999999.974999990314 27999999.947999950498 3892015.867999970913 60307.065345070 2023-12-29T01:34:05.814039+00:00 19994330.874000068754 29000000.042000029236 28000000.011999960989 3893456.083000003826 60307.065356672 2023-12-29T01:34:06.816446+00:00 19994330.875999931246 28999999.995000001043 28000000.029000040144 3890793.888000010978 60307.065368274 2023-12-29T01:34:07.818841+00:00 19994330.874000068754 28999999.962999999523 28000000.009000059217 3890846.076999961864 60307.065379695 2023-12-29T01:34:08.805628+00:00 19994330.870000001043 29000000.042999979109 27999999.987999919802 3892081.064000010025 60307.065391477 2023-12-29T01:34:09.823643+00:00 19994330.877999998629 28999999.986000001431 27999999.978000041097 3895296.897000014782 60307.065402898 2023-12-29T01:34:10.810422+00:00 19994330.872999999672 28999999.994000021368 27999999.980000019073 3893863.907999991905 60307.065414500 2023-12-29T01:34:11.812818+00:00 19994330.872999999672 29000000.000999990851 27999999.967999938875 3893966.180999993812 60307.065426102 2023-12-29T01:34:12.815217+00:00 19994330.872999999672 28999999.991000000387 28000000.055000070482 3900451.037999988068 60307.065437704 2023-12-29T01:34:13.817617+00:00 19994330.875000000000 28999999.999000009149 27999999.982000000775 3896428.807000041008 60307.065449125 2023-12-29T01:34:14.804394+00:00 19994330.872000008821 29000000.027999941260 28000000.019999999553 3894663.990999997128 60307.065460907 2023-12-29T01:34:15.822409+00:00 19994330.874999988824 28999999.981999989599 28000000.019999999553 3892065.177999972831 60307.065472509 2023-12-29T01:34:16.824808+00:00 19994330.874000009149 29000000.019000049680 27999999.982999999076 3893277.937000035774 60307.065483931 2023-12-29T01:34:17.811582+00:00 19994330.875999990851 28999999.970999959856 27999999.995999988168 3888512.990999997128 60307.065495532 2023-12-29T01:34:18.813981+00:00 19994330.872000008821 29000000.014000058174 27999999.969000011683 3896216.967000008095 60307.065507134 2023-12-29T01:34:19.816385+00:00 19994330.875000000000 28999999.988000039011 28000000.051999989897 3895150.027999997139 60307.065518736 2023-12-29T01:34:20.818791+00:00 19994330.875000000000 29000000.018999930471 27999999.971000019461 3891760.092999995220 60307.065530157 2023-12-29T01:34:21.805568+00:00 19994330.870999988168 28999999.988000039011 27999999.981000009924 3889474.898999989033 60307.065541940 2023-12-29T01:34:22.823583+00:00 19994330.873999979347 28999999.986999988556 27999999.988999959081 3894030.983999968041 60307.065553361 2023-12-29T01:34:23.810356+00:00 19994330.877000030130 28999999.998000029474 28000000.013000011444 3894657.077000021935 60307.065564962 2023-12-29T01:34:24.812750+00:00 19994330.870000001043 29000000.036000009626 28000000.029000040144 3885849.884999989998 60307.065576564 2023-12-29T01:34:25.815139+00:00 19994330.875999990851 28999999.990000009537 27999999.991000000387 3895983.083000063896 60307.065588166 2023-12-29T01:34:26.817541+00:00 19994330.870999988168 28999999.992999911308 27999999.984999950975 3891128.989999889862 60307.065599768 2023-12-29T01:34:27.819943+00:00 19994330.877000030130 28999999.978000041097 27999999.997000038624 3891206.019000052940 60307.065611189 2023-12-29T01:34:28.806723+00:00 19994330.875999990851 29000000.036000009626 28000000.010999981314 3890146.018000007141 60307.065622971 2023-12-29T01:34:29.824747+00:00 19994330.869000021368 28999999.978999968618 28000000.017000019550 3888887.950999975204 60307.065634393 2023-12-29T01:34:30.811524+00:00 19994330.870999988168 28999999.991000059992 28000000.002999961376 3889947.960999966133 60307.065645995 2023-12-29T01:34:31.813916+00:00 19994330.875999990851 29000000.043999910355 27999999.983999971300 3893180.111000061035 60307.065657415 2023-12-29T01:34:32.800693+00:00 19994330.872999969870 28999999.973000049591 28000000.042000059038 3894601.911000012886 60307.065669198 2023-12-29T01:34:33.818724+00:00 19994330.875000000000 29000000.011999960989 27999999.978000041097 3894845.110000013839 60307.065680800 2023-12-29T01:34:34.821123+00:00 19994330.872000038624 28999999.982999999076 27999999.977999929339 3890342.978999971878 60307.065692221 2023-12-29T01:34:35.807897+00:00 19994330.876999970526 29000000.019999999553 28000000.001999970526 3891601.942999958992 60307.065704004 2023-12-29T01:34:36.825924+00:00 19994330.871000051498 28999999.991999998689 27999999.988000039011 3891747.940999985207 60307.065715425 2023-12-29T01:34:37.812689+00:00 19994330.873999949545 28999999.994999989867 28000000.004999998957 3891172.123000026215 60307.065727026 2023-12-29T01:34:38.815085+00:00 19994330.873999949545 28999999.989000018686 28000000.029000040144 3892672.930999993812 60307.065738553 2023-12-29T01:34:39.810974+00:00 19994330.874000068754 29000000.010999981314 27999999.975000020117 3892833.072000027169 60307.065750230 2023-12-29T01:34:40.819878+00:00 19994330.873999949545 28999999.997000008821 28000000.036999940872 3890830.917999982834 60307.065761576 2023-12-29T01:34:41.800153+00:00 19994330.876000050455 29000000.011000011116 28000000.013000011444 3892622.953000069130 60307.065773359 2023-12-29T01:34:42.818173+00:00 19994330.871999979019 28999999.977999988943 27999999.929000020027 3892046.016999959946 60307.065785035 2023-12-29T01:34:43.827072+00:00 19994330.873999949545 28999999.991000000387 27999999.973999980837 3891290.039000033867 60307.065796381 2023-12-29T01:34:44.807340+00:00 19994330.876000050455 29000000.009999990463 28000000.047000050545 3893455.998999952804 60307.065808164 2023-12-29T01:34:45.825357+00:00 19994330.868000030518 29000000.004000011832 27999999.980999950320 3894951.065999985207 60307.065819585 2023-12-29T01:34:46.812132+00:00 19994330.876999970526 28999999.981000009924 28000000.014000058174 3892712.922999978065 60307.065831187 2023-12-29T01:34:47.814530+00:00 19994330.875000000000 29000000.028999980539 28000000.015999909490 3895896.004000068177 60307.065842789 2023-12-29T01:34:48.816929+00:00 19994330.873000029474 28999999.995000001043 27999999.980000019073 3892297.008000016212 60307.065854390 2023-12-29T01:34:49.819327+00:00 19994330.876999970526 28999999.975000020117 27999999.973999980837 3898846.990999937057 60307.065865811 2023-12-29T01:34:50.806104+00:00 19994330.866999980062 29000000.028000000864 28000000.006000038236 3892572.006999969017 60307.065877413 2023-12-29T01:34:51.808499+00:00 19994330.878000020981 28999999.992999970913 28000000.065000008792 3896330.021000028122 60307.065889196 2023-12-29T01:34:52.826520+00:00 19994330.873000029474 29000000.001000050455 27999999.956999991089 3889801.938000082970 60307.065900617 2023-12-29T01:34:53.813296+00:00 19994330.870999928564 29000000.006999969482 28000000.037999998778 3894490.959999918938 60307.065912219 2023-12-29T01:34:54.815700+00:00 19994330.877000089735 28999999.996999979019 27999999.984999999404 3891376.187000035774 60307.065923821 2023-12-29T01:34:55.818106+00:00 19994330.872999910265 28999999.996999979019 27999999.969000000507 3891928.916999936104 60307.065935423 2023-12-29T01:34:56.820500+00:00 19994330.873000029474 29000000.001000050455 28000000.015999998897 3892071.952000021935 60307.065946843 2023-12-29T01:34:57.807279+00:00 19994330.876999970526 28999999.998999949545 27999999.958999991417 3891090.054000020027 60307.065958445 2023-12-29T01:34:58.809670+00:00 19994330.870000001043 29000000.010000109673 28000000.063000019640 3889719.083000063896 60307.065970047 2023-12-29T01:34:59.812062+00:00 19994330.874000068754 28999999.967999938875 27999999.968999978155 3892607.881999969017 60307.065981649 2023-12-29T01:35:00.814446+00:00 19994330.875999931246 29000000.032999988645 27999999.977000031620 3889131.018000007141 60307.065993250 2023-12-29T01:35:01.816851+00:00 19994330.869000080973 28999999.950999978930 28000000.040999948978 3892995.990999937057 60307.066004852 2023-12-29T01:35:02.819250+00:00 19994330.878999948502 29000000.048000101000 27999999.979000028223 3889557.074000000954 60307.066016454 2023-12-29T01:35:03.821655+00:00 19994330.870999999344 29000000.002999901772 28000000.019999980927 3886991.843000053894 60307.066027875 2023-12-29T01:35:04.808427+00:00 19994330.875999998301 29000000.000000000000 28000000.016000028700 3893084.100999950897 60307.066039477 2023-12-29T01:35:05.810822+00:00 19994330.872999999672 28999999.991000059992 27999999.995999988168 3891537.013000010978 60307.066051079 2023-12-29T01:35:06.813217+00:00 19994330.871999990195 28999999.995999928564 27999999.950999978930 3893226.921000003815 60307.066062680 2023-12-29T01:35:07.815612+00:00 19994330.875000000000 29000000.018000010401 28000000.053000029176 3889578.032000064850 60307.066074102 2023-12-29T01:35:08.802390+00:00 19994330.874000009149 28999999.988000039011 27999999.964999970049 3894063.040999888908 60307.066085884 2023-12-29T01:35:09.820421+00:00 19994330.871999990195 28999999.993999961764 27999999.995999988168 3885717.050000071991 60307.066097486 2023-12-29T01:35:10.822819+00:00 19994330.875999990851 28999999.991000059992 28000000.042999979109 3895976.781999946106 60307.066108907 2023-12-29T01:35:11.809587+00:00 19994330.871000021696 29000000.019000001252 27999999.995000001043 3888379.171000003815 60307.066120690 2023-12-29T01:35:12.827603+00:00 19994330.875000000000 29000000.010000001639 27999999.943000078201 3889428.002000092994 60307.066132111 2023-12-29T01:35:13.814380+00:00 19994330.875999990851 28999999.953999999911 28000000.003999948502 3896050.991999983788 60307.066143713 2023-12-29T01:35:14.816778+00:00 19994330.870999988168 29000000.045999988914 28000000.055999990553 3889823.979999899864 60307.066155134 2023-12-29T01:35:15.803553+00:00 19994330.874000009149 28999999.975000020117 27999999.960000038147 3891374.982000112999 60307.066166916 2023-12-29T01:35:16.821581+00:00 19994330.873000029474 29000000.011999990791 27999999.995000001043 3895683.974999905098 60307.066178338 2023-12-29T01:35:17.808352+00:00 19994330.872999969870 29000000.011000011116 27999999.975999951363 3890140.040000081062 60307.066189939 2023-12-29T01:35:18.810751+00:00 19994330.877000030130 29000000.002999991179 28000000.088999990374 3893592.973999977112 60307.066201722 2023-12-29T01:35:19.828776+00:00 19994330.871999979019 28999999.984000001103 27999999.963000059128 3894335.026999949943 60307.066213143 2023-12-29T01:35:20.815545+00:00 19994330.875000000000 28999999.962999999523 27999999.978999968618 3895609.036000012886 60307.066224745 2023-12-29T01:35:21.817938+00:00 19994330.872999969870 29000000.045000020415 28000000.036999940872 3889249.871999979019 60307.066236272 2023-12-29T01:35:22.813841+00:00 19994330.873000029474 29000000.000000000000 28000000.001000050455 3893104.060999989975 60307.066247948 2023-12-29T01:35:23.822754+00:00 19994330.875999990851 28999999.983999971300 27999999.950999978930 3893267.021000028122 60307.066259294 2023-12-29T01:35:24.803024+00:00 19994330.874000009149 28999999.997000038624 28000000.029000040144 3897521.101999998093 60307.066271077 2023-12-29T01:35:25.821039+00:00 19994330.866999980062 29000000.000999990851 27999999.977000001818 3891781.835999966133 60307.066282498 2023-12-29T01:35:26.807813+00:00 19994330.879000011832 28999999.996999979019 28000000.013000011444 3892390.131000041962 60307.066294100 2023-12-29T01:35:27.810207+00:00 19994330.873000029474 29000000.013999998569 28000000.046000000089 3896371.935000061989 60307.066305882 2023-12-29T01:35:28.828231+00:00 19994330.874000009149 28999999.980000019073 27999999.947999950498 3895467.996999979019 60307.066317303 2023-12-29T01:35:29.815008+00:00 19994330.875000000000 29000000.013999938965 28000000.019000001252 3896170.954999924172 60307.066328905 2023-12-29T01:35:30.817405+00:00 19994330.873999949545 29000000.010000109673 27999999.995000001043 3893796.053000092972 60307.066340326 2023-12-29T01:35:31.804181+00:00 19994330.874000068754 29000000.014999989420 28000000.006000000983 3888598.944999932777 60307.066352108 2023-12-29T01:35:32.822198+00:00 19994330.871999979019 28999999.965999960899 27999999.993999999017 3889859.115000010002 60307.066363530 2023-12-29T01:35:33.808975+00:00 19994330.875999931246 29000000.028000000864 27999999.972999989986 3894804.922000051010 60307.066375132 2023-12-29T01:35:34.811369+00:00 19994330.874000068754 28999999.998999949545 28000000.022999998182 3887668.041999936104 60307.066386733 2023-12-29T01:35:35.813765+00:00 19994330.870999928564 28999999.970000028610 27999999.991000000387 3892687.037999988068 60307.066398335 2023-12-29T01:35:36.816160+00:00 19994330.878000020981 28999999.993000030518 28000000.001000020653 3887735.082000017166 60307.066409937 2023-12-29T01:35:37.818564+00:00 19994330.873000029474 29000000.018000010401 28000000.007999990135 3893786.795000075828 60307.066421358 2023-12-29T01:35:38.805345+00:00 19994330.873000029474 28999999.985999941826 28000000.029000010341 3890058.064999938011 60307.066433141 2023-12-29T01:35:39.823365+00:00 19994330.873999949545 29000000.025000099093 27999999.946999970824 3894100.960000038147 60307.066444562 2023-12-29T01:35:40.810135+00:00 19994330.871000051498 28999999.975999951363 28000000.066000040621 3890781.069999932777 60307.066456164 2023-12-29T01:35:41.812535+00:00 19994330.871999979019 29000000.016999959946 27999999.915999948978 3894087.947000027169 60307.066467765 2023-12-29T01:35:42.814929+00:00 19994330.878999948502 29000000.045000080019 28000000.056000050157 3892842.055999993812 60307.066479367 2023-12-29T01:35:43.817330+00:00 19994330.869000080973 28999999.954999919981 28000000.000999990851 3892884.927999972831 60307.066490788 2023-12-29T01:35:44.804113+00:00 19994330.879999998957 29000000.018000010401 27999999.997999969870 3893047.981000065804 60307.066502571 2023-12-29T01:35:45.822132+00:00 19994330.870000001043 28999999.980000019073 27999999.980000019073 3895833.980999947060 60307.066514173 2023-12-29T01:35:46.824526+00:00 19994330.872999910265 28999999.981999989599 28000000.037000000477 3895646.035000085831 60307.066525594 2023-12-29T01:35:47.811307+00:00 19994330.874000068754 29000000.016999959946 27999999.954000059515 3893078.982999920845 60307.066537196 2023-12-29T01:35:48.813694+00:00 19994330.873999949545 29000000.030999999493 27999999.979999899864 3895035.129000068177 60307.066548797 2023-12-29T01:35:49.816087+00:00 19994330.870000001043 28999999.986999999732 28000000.050000071526 3892520.890999913216 60307.066560399 2023-12-29T01:35:50.818490+00:00 19994330.879999998957 28999999.981000009924 28000000.003000020981 3891055.943000078201 60307.066571821 2023-12-29T01:35:51.805281+00:00 19994330.870000001043 28999999.985999990255 27999999.995999928564 3890066.161999940872 60307.066583603 2023-12-29T01:35:52.823295+00:00 19994330.875000000000 29000000.001000020653 27999999.973999980837 3890786.955000042915 60307.066595024 2023-12-29T01:35:53.810065+00:00 19994330.874000068754 29000000.018999990076 27999999.989000078291 3892396.978999971878 60307.066606626 2023-12-29T01:35:54.812463+00:00 19994330.872999910265 28999999.972999989986 28000000.018999930471 3890679.881000041962 60307.066618227 2023-12-29T01:35:55.814860+00:00 19994330.874000068754 29000000.040000021458 28000000.018000010401 3890825.218999981880 60307.066629829 2023-12-29T01:35:56.817253+00:00 19994330.871999979019 29000000.000999990851 28000000.016000028700 3891726.930999993812 60307.066641431 2023-12-29T01:35:57.819655+00:00 19994330.875999998301 28999999.977000001818 27999999.972999930382 3889359.973000050057 60307.066652852 2023-12-29T01:35:58.806422+00:00 19994330.870999999344 29000000.004999998957 28000000.049000021070 3891016.000000000000 60307.066664635 2023-12-29T01:35:59.824443+00:00 19994330.872999999672 29000000.012000020593 27999999.933000091463 3892389.965999960899 60307.066676056 2023-12-29T01:36:00.811202+00:00 19994330.877999991179 28999999.991999980062 28000000.022999998182 3889308.072999954224 60307.066687657 2023-12-29T01:36:01.813601+00:00 19994330.870000001043 28999999.978999968618 27999999.979999899864 3891940.032999991905 60307.066699184 2023-12-29T01:36:02.809488+00:00 19994330.875000000000 29000000.013000011444 28000000.022000070661 3889885.915000081062 60307.066710861 2023-12-29T01:36:03.818385+00:00 19994330.875999998301 28999999.990000009537 27999999.982999920845 3890623.872999907006 60307.066722463 2023-12-29T01:36:04.820782+00:00 19994330.870999988168 29000000.004999998957 28000000.004999998957 3893555.062000035774 60307.066733989 2023-12-29T01:36:05.816673+00:00 19994330.872000008821 29000000.013999998569 28000000.040000081062 3892303.060999989975 60307.066745666 2023-12-29T01:36:06.825575+00:00 19994330.877000000328 28999999.991999980062 27999999.953999999911 3890124.106999992859 60307.066757012 2023-12-29T01:36:07.805844+00:00 19994330.871999979019 29000000.024000048637 28000000.041000008583 3894248.805000067223 60307.066768795 2023-12-29T01:36:08.823865+00:00 19994330.876000020653 28999999.965000029653 27999999.951999999583 3890288.097000002861 60307.066780216 2023-12-29T01:36:09.810641+00:00 19994330.873000029474 29000000.026999950409 28000000.027000010014 3891122.112999916077 60307.066791818 2023-12-29T01:36:10.813034+00:00 19994330.875999990851 29000000.011000040919 28000000.006999999285 3892194.871000051033 60307.066803238 2023-12-29T01:36:11.799808+00:00 19994330.874000009149 29000000.011999960989 27999999.974999990314 3896226.967000008095 60307.066815021 2023-12-29T01:36:12.817827+00:00 19994330.870999988168 28999999.983000040054 27999999.986999988556 3895729.049999951851 60307.066826623 2023-12-29T01:36:13.820223+00:00 19994330.871999979019 28999999.977999929339 28000000.004000011832 3890692.917000054847 60307.066838044 2023-12-29T01:36:14.806998+00:00 19994330.874000009149 29000000.024000048637 27999999.997000008821 3898377.062999964226 60307.066849826 2023-12-29T01:36:15.825012+00:00 19994330.874000009149 28999999.978999968618 28000000.023999989033 3888945.006000041962 60307.066861248 2023-12-29T01:36:16.811786+00:00 19994330.876999970526 28999999.975000020117 27999999.960000008345 3892559.019999980927 60307.066872849 2023-12-29T01:36:17.814183+00:00 19994330.871999979019 29000000.039000030607 28000000.029999971390 3897533.952000021935 60307.066884270 2023-12-29T01:36:18.800964+00:00 19994330.877000030130 28999999.995000001043 27999999.991000000387 3897706.185999989975 60307.066896053 2023-12-29T01:36:19.818980+00:00 19994330.870999988168 29000000.012999888510 28000000.040000021458 3894537.822000027169 60307.066907474 2023-12-29T01:36:20.805759+00:00 19994330.871999979019 28999999.978000041097 27999999.907000008970 3894856.003999948967 60307.066919076 2023-12-29T01:36:21.808150+00:00 19994330.874000009149 29000000.029999971390 28000000.102000001818 3893785.055999993812 60307.066930858 2023-12-29T01:36:22.826166+00:00 19994330.874000009149 28999999.958999991417 27999999.947000030428 3892454.921000003815 60307.066942279 2023-12-29T01:36:23.812943+00:00 19994330.872999969870 29000000.027000069618 28000000.008999999613 3893917.016999959946 60307.066953881 2023-12-29T01:36:24.815343+00:00 19994330.876000050455 28999999.995999928564 28000000.003999948502 3893037.066000103951 60307.066965483 2023-12-29T01:36:25.817748+00:00 19994330.875999931246 28999999.980000000447 28000000.034000039101 3894291.972999929916 60307.066977085 2023-12-29T01:36:26.820147+00:00 19994330.873000029474 29000000.010000001639 27999999.962999939919 3894865.106000065804 60307.066988506 2023-12-29T01:36:27.806928+00:00 19994330.873000029474 28999999.999000001699 28000000.012000080198 3893822.960999966133 60307.067000108 2023-12-29T01:36:28.809324+00:00 19994330.868999961764 28999999.982999999076 28000000.028000000864 3894963.881999969017 60307.067011710 2023-12-29T01:36:29.811720+00:00 19994330.877000089735 29000000.033000018448 27999999.980000019073 3891087.116000055801 60307.067023312 2023-12-29T01:36:30.814115+00:00 19994330.872999910265 28999999.984000001103 28000000.011999960989 3898058.000999927986 60307.067034913 2023-12-29T01:36:31.816515+00:00 19994330.875000000000 28999999.996999979019 27999999.955999970436 3898479.940000057220 60307.067046515 2023-12-29T01:36:32.818906+00:00 19994330.875000000000 28999999.998000029474 28000000.041000008583 3887986.041999936104 60307.067058117 2023-12-29T01:36:33.821307+00:00 19994330.875000000000 29000000.015999998897 27999999.975999951363 3892039.993000030983 60307.067069538 2023-12-29T01:36:34.808082+00:00 19994330.871000051498 28999999.987999979407 28000000.004999998957 3892407.929000020027 60307.067081140 2023-12-29T01:36:35.810482+00:00 19994330.875000000000 29000000.008999999613 28000000.032000061125 3896469.032999991905 60307.067092742 2023-12-29T01:36:36.812884+00:00 19994330.870999928564 28999999.981999989599 27999999.973000049591 3901712.034000039101 60307.067104343 2023-12-29T01:36:37.815285+00:00 19994330.876000050455 29000000.028000000864 28000000.012999888510 3890516.963999987114 60307.067115765 2023-12-29T01:36:38.802056+00:00 19994330.873000029474 28999999.985000010580 28000000.001000050455 3896737.046999930870 60307.067127547 2023-12-29T01:36:39.820086+00:00 19994330.875999931246 29000000.000000000000 27999999.973999980837 3895174.901000022888 60307.067139149 2023-12-29T01:36:40.822489+00:00 19994330.871000051498 28999999.989000018686 27999999.978999968618 3892614.078000069130 60307.067150570 2023-12-29T01:36:41.809260+00:00 19994330.873999949545 29000000.032000008970 28000000.014000058174 3893959.945999979973 60307.067162172 2023-12-29T01:36:42.811659+00:00 19994330.874000068754 28999999.979999959469 28000000.014999989420 3894586.146999955177 60307.067173774 2023-12-29T01:36:43.814058+00:00 19994330.873000029474 28999999.995000001043 27999999.991999980062 3896152.921999999788 60307.067185376 2023-12-29T01:36:44.816456+00:00 19994330.871999979019 28999999.988999959081 27999999.995000001043 3898715.967999999877 60307.067196902 2023-12-29T01:36:45.812344+00:00 19994330.878999948502 29000000.041000008583 28000000.057000041008 3892213.964999999851 60307.067208579 2023-12-29T01:36:46.821252+00:00 19994330.870000001043 28999999.994000080973 27999999.989999998361 3891400.970999998972 60307.067219925 2023-12-29T01:36:47.801521+00:00 19994330.879000071436 28999999.980999950320 27999999.964000001550 3893188.039999999106 60307.067231708 2023-12-29T01:36:48.819536+00:00 19994330.871999979019 28999999.988999959081 27999999.980000000447 3895383.007000003010 60307.067243309 2023-12-29T01:36:49.821931+00:00 19994330.870999928564 29000000.020000100136 28000000.057000000030 3890386.020000000019 60307.067254731 2023-12-29T01:36:50.808703+00:00 19994330.875000000000 28999999.988999959081 27999999.954999998212 3894100.060000001919 60307.067266332 2023-12-29T01:36:51.811102+00:00 19994330.872999999672 29000000.000000000000 28000000.021000001580 3887441.864000000060 60307.067277934 2023-12-29T01:36:52.813506+00:00 19994330.872000001371 29000000.008000019938 28000000.020000010729 3893797.074999995995 60307.067289536 2023-12-29T01:36:53.815908+00:00 19994330.877000000328 28999999.992999911308 28000000.004999998957 3898898.962999999989 60307.067300957 2023-12-29T01:36:54.802686+00:00 19994330.870000001043 29000000.010000109673 27999999.978999998420 3893743.090999998152 60307.067312740 2023-12-29T01:36:55.820707+00:00 19994330.877000000328 28999999.983999971300 27999999.974000010639 3890661.911000005901 60307.067324161 2023-12-29T01:36:56.807480+00:00 19994330.873999979347 28999999.968999978155 28000000.000999990851 3893706.984999998938 60307.067335763 2023-12-29T01:36:57.809876+00:00 19994330.875000000000 29000000.036999940872 27999999.978999968618 3891416.008000000846 60307.067347545 2023-12-29T01:36:58.827893+00:00 19994330.871000021696 28999999.992000099272 28000000.021000031382 3892931.946999996901 60307.067358966 2023-12-29T01:36:59.814674+00:00 19994330.873999979347 29000000.002999901772 27999999.973999980837 3894646.041999996174 60307.067370567 2023-12-29T01:37:00.817054+00:00 19994330.872000008821 29000000.036000009626 28000000.064000010490 3890712.955999999773 60307.067381989 2023-12-29T01:37:01.803836+00:00 19994330.877999991179 28999999.986000061035 28000000.021000031382 3892131.053000003099 60307.067393771 2023-12-29T01:37:02.821856+00:00 19994330.869000021368 28999999.993000000715 27999999.944999989122 3894878.974000006914 60307.067405192 2023-12-29T01:37:03.808627+00:00 19994330.877999961376 28999999.975999999791 27999999.967999991030 3893205.996999993920 60307.067416794 2023-12-29T01:37:04.811023+00:00 19994330.871000051498 29000000.026999998838 28000000.042000059038 3888757.094999998808 60307.067428396 2023-12-29T01:37:05.813420+00:00 19994330.873999949545 28999999.984999999404 27999999.990999940783 3890792.939999998081 60307.067439998 2023-12-29T01:37:06.815815+00:00 19994330.876000050455 28999999.991000000387 27999999.991999980062 3892777.027000010014 60307.067451600 2023-12-29T01:37:07.818213+00:00 19994330.870999988168 28999999.987000018358 28000000.022999998182 3894210.980999990832 60307.067463021 2023-12-29T01:37:08.804996+00:00 19994330.872999969870 29000000.007999990135 27999999.988000039011 3893491.037000000011 60307.067474803 2023-12-29T01:37:09.823007+00:00 19994330.877000030130 29000000.020000010729 28000000.013999938965 3892653.056999995839 60307.067486224 2023-12-29T01:37:10.809785+00:00 19994330.872999969870 28999999.980000019073 27999999.980000019073 3892279.930000007153 60307.067497826 2023-12-29T01:37:11.812181+00:00 19994330.875000000000 29000000.028000000864 27999999.978999968618 3896038.907999991905 60307.067509428 2023-12-29T01:37:12.814576+00:00 19994330.873000029474 29000000.013999998569 28000000.042000059038 3887669.039000004996 60307.067521030 2023-12-29T01:37:13.816975+00:00 19994330.872999969870 28999999.981999989599 28000000.014999989420 3892391.084000005852 60307.067532451 2023-12-29T01:37:14.803754+00:00 19994330.873000029474 28999999.982999980450 27999999.958999991417 3892328.967999995220 60307.067544053 2023-12-29T01:37:15.806152+00:00 19994330.874000009149 28999999.993000030518 28000000.008000019938 3893584.072999998927 60307.067555835 2023-12-29T01:37:16.824169+00:00 19994330.873000029474 29000000.001999970526 28000000.039999961853 3893490.942999988794 60307.067567256 2023-12-29T01:37:17.810940+00:00 19994330.875999931246 29000000.004999998957 27999999.953000068665 3888366.992000014056 60307.067578858 2023-12-29T01:37:18.813342+00:00 19994330.873000029474 29000000.018000010401 28000000.022999998182 3890942.965000004042 60307.067590460 2023-12-29T01:37:19.815735+00:00 19994330.878000020981 28999999.988999959081 27999999.942000031471 3891931.981999992859 60307.067602062 2023-12-29T01:37:20.818127+00:00 19994330.870999928564 28999999.991000059992 28000000.006999969482 3896848.044000000227 60307.067613482 2023-12-29T01:37:21.804900+00:00 19994330.872000098228 29000000.028000000864 28000000.060999989510 3891417.958999990951 60307.067625266 2023-12-29T01:37:22.822929+00:00 19994330.873999949545 29000000.014999989420 27999999.995000001043 3889755.037000000011 60307.067636686 2023-12-29T01:37:23.809697+00:00 19994330.873999949545 28999999.955999970436 27999999.998000029474 3890757.038000016939 60307.067648288 2023-12-29T01:37:24.812093+00:00 19994330.872000098228 28999999.995000001043 27999999.991999998689 3891913.894999980927 60307.067659890 2023-12-29T01:37:25.814485+00:00 19994330.875999931246 29000000.024999979883 28000000.041000001132 3888552.103000015020 60307.067671492 2023-12-29T01:37:26.816884+00:00 19994330.871999979019 28999999.967000011355 27999999.924000009894 3890111.910999984015 60307.067683094 2023-12-29T01:37:27.819284+00:00 19994330.877000089735 29000000.034000039101 28000000.015999991447 3889363.950000017881 60307.067694620 2023-12-29T01:37:28.815181+00:00 19994330.871999979019 28999999.991999980062 28000000.028000008315 3890068.141000003088 60307.067706297 2023-12-29T01:37:29.824089+00:00 19994330.873999949545 28999999.970000028610 27999999.969999998808 3888710.942000002135 60307.067717643 2023-12-29T01:37:30.804362+00:00 19994330.874000068754 29000000.000999931246 28000000.025999989361 3892016.965999991167 60307.067729426 2023-12-29T01:37:31.822377+00:00 19994330.873999949545 29000000.034000039101 27999999.940000001341 3893013.071999996901 60307.067740846 2023-12-29T01:37:32.809152+00:00 19994330.873000029474 28999999.993999961764 28000000.083000000566 3889851.990999997128 60307.067752448 2023-12-29T01:37:33.811549+00:00 19994330.873999949545 29000000.015000101179 27999999.969999998808 3890412.942000002135 60307.067764050 2023-12-29T01:37:34.813948+00:00 19994330.871000051498 29000000.000000000000 27999999.996999979019 3892571.089000015985 60307.067775652 2023-12-29T01:37:35.816350+00:00 19994330.876999970526 28999999.987999919802 27999999.981000009924 3888982.997999995947 60307.067787254 2023-12-29T01:37:36.818756+00:00 19994330.870999928564 28999999.975000020117 28000000.013000011444 3890275.969999998808 60307.067798675 2023-12-29T01:37:37.805534+00:00 19994330.876000050455 29000000.011000040919 27999999.999000009149 3892589.076000005007 60307.067810458 2023-12-29T01:37:38.823550+00:00 19994330.873000029474 28999999.995999928564 28000000.031000021845 3890348.951999992132 60307.067821879 2023-12-29T01:37:39.810326+00:00 19994330.870999928564 28999999.995999999344 27999999.947999950498 3895552.990000010002 60307.067833480 2023-12-29T01:37:40.812719+00:00 19994330.875000000000 29000000.017000000924 28000000.041999999434 3898004.001999973785 60307.067844902 2023-12-29T01:37:41.799496+00:00 19994330.876000050455 28999999.988000009209 27999999.965000029653 3893881.057000011206 60307.067856684 2023-12-29T01:37:42.817518+00:00 19994330.873000029474 29000000.028000000864 28000000.032000008970 3891714.004999995232 60307.067868105 2023-12-29T01:37:43.804295+00:00 19994330.876999970526 28999999.976000010967 28000000.069999989122 3894110.955000013113 60307.067879707 2023-12-29T01:37:44.806693+00:00 19994330.872000001371 29000000.009999990463 27999999.899999979883 3890343.921999990940 60307.067891490 2023-12-29T01:37:45.824714+00:00 19994330.872000008821 29000000.002999991179 28000000.009000059217 3889921.034000008833 60307.067902911 2023-12-29T01:37:46.811483+00:00 19994330.875999990851 29000000.001000020653 28000000.046000000089 3893153.972999989986 60307.067914512 2023-12-29T01:37:47.813876+00:00 19994330.871000010520 29000000.009999990463 27999999.958999991417 3890083.921000003815 60307.067925934 2023-12-29T01:37:48.800654+00:00 19994330.872999999672 28999999.971000019461 28000000.018000010401 3893182.182000011206 60307.067937716 2023-12-29T01:37:49.818672+00:00 19994330.875999998301 29000000.028999980539 28000000.022999998182 3892122.954999982845 60307.067949137 2023-12-29T01:37:50.805449+00:00 19994330.872000008821 29000000.004000011832 27999999.991999980062 3893939.930000007153 60307.067960739 2023-12-29T01:37:51.807844+00:00 19994330.876999970526 28999999.990000009537 27999999.932999968529 3893175.152999997139 60307.067972521 2023-12-29T01:37:52.825860+00:00 19994330.872000008821 28999999.990000009537 28000000.036000009626 3893798.759000002872 60307.067983943 2023-12-29T01:37:53.812631+00:00 19994330.874000009149 28999999.988999959081 28000000.001999970526 3890078.175000011921 60307.067995545 2023-12-29T01:37:54.815025+00:00 19994330.872999999672 29000000.008999999613 27999999.968999978155 3894704.925000011921 60307.068006965 2023-12-29T01:37:55.801805+00:00 19994330.872000008821 29000000.004999998957 28000000.026000019163 3887372.066999971867 60307.068018748 2023-12-29T01:37:56.819824+00:00 19994330.875000000000 29000000.006999969482 28000000.014000058174 3890968.962999999989 60307.068030169 2023-12-29T01:37:57.806605+00:00 19994330.872999969870 28999999.988000039011 27999999.970999959856 3888514.032999991905 60307.068041771 2023-12-29T01:37:58.808998+00:00 19994330.874000009149 28999999.981999989599 28000000.013999938965 3885641.930000007153 60307.068053373 2023-12-29T01:37:59.811393+00:00 19994330.874000009149 29000000.008000019938 27999999.996000051498 3889758.060999989975 60307.068064974 2023-12-29T01:38:00.813773+00:00 19994330.871999979019 29000000.011999960989 28000000.016999959946 3891223.004999995232 60307.068076576 2023-12-29T01:38:01.816169+00:00 19994330.875999990851 29000000.024000048637 28000000.011000040919 3889686.918000041973 60307.068088178 2023-12-29T01:38:02.818577+00:00 19994330.874000009149 28999999.952999949455 27999999.988000039011 3889763.046000003815 60307.068099780 2023-12-29T01:38:03.820980+00:00 19994330.870999988168 29000000.029000040144 27999999.973000001162 3889358.055999993812 60307.068111201 2023-12-29T01:38:04.807756+00:00 19994330.878000020981 28999999.980000019073 27999999.973999999464 3891282.927999972831 60307.068122803 2023-12-29T01:38:05.810147+00:00 19994330.869000021368 29000000.031999949366 28000000.050999999046 3889785.005999981891 60307.068134404 2023-12-29T01:38:06.812540+00:00 19994330.875999990851 29000000.004000071436 27999999.991000000387 3889955.029000043869 60307.068146006 2023-12-29T01:38:07.814937+00:00 19994330.878000020981 28999999.996999979019 28000000.059999998659 3892251.928999959957 60307.068157533 2023-12-29T01:38:08.810827+00:00 19994330.868999961764 28999999.990999940783 27999999.951000008732 3887685.083999990951 60307.068169210 2023-12-29T01:38:09.819747+00:00 19994330.875000000000 28999999.968000050634 28000000.008999999613 3890588.914000033867 60307.068180812 2023-12-29T01:38:10.822156+00:00 19994330.875000000000 29000000.037999991328 28000000.002000000328 3892110.101000010967 60307.068192339 2023-12-29T01:38:11.818044+00:00 19994330.870000001043 28999999.990000009537 27999999.995999988168 3888343.993999958038 60307.068203940 2023-12-29T01:38:12.820441+00:00 19994330.878000020981 29000000.001999970526 28000000.023999989033 3888187.976999998093 60307.068215361 2023-12-29T01:38:13.807218+00:00 19994330.871000051498 28999999.980000019073 27999999.916000008583 3893985.907000004780 60307.068226963 2023-12-29T01:38:14.809612+00:00 19994330.875999931246 29000000.003000020981 28000000.052999969572 3889597.112000048161 60307.068238565 2023-12-29T01:38:15.812002+00:00 19994330.873000029474 29000000.001999970526 27999999.992000039667 3891129.938999950886 60307.068250167 2023-12-29T01:38:16.814402+00:00 19994330.873999949545 29000000.010000001639 28000000.000999990851 3889445.027999997139 60307.068261588 2023-12-29T01:38:17.801185+00:00 19994330.871999979019 29000000.013999998569 28000000.001999970526 3888473.928000032902 60307.068273370 2023-12-29T01:38:18.819202+00:00 19994330.877000089735 28999999.971000000834 28000000.013000011444 3888529.080999969970 60307.068284972 2023-12-29T01:38:19.821599+00:00 19994330.866999980062 29000000.032999988645 28000000.022999998182 3891360.041999996174 60307.068296393 2023-12-29T01:38:20.808372+00:00 19994330.876999970526 29000000.010000020266 27999999.988000039011 3887950.038000047207 60307.068307995 2023-12-29T01:38:21.810766+00:00 19994330.873999949545 28999999.969999998808 27999999.963999930769 3889990.867999970913 60307.068319597 2023-12-29T01:38:22.813157+00:00 19994330.874000068754 29000000.014999989420 28000000.016000028700 3891189.924000024796 60307.068331199 2023-12-29T01:38:23.815555+00:00 19994330.875000000000 28999999.946000009775 27999999.976000070572 3888815.041999996174 60307.068342620 2023-12-29T01:38:24.802333+00:00 19994330.870999928564 29000000.036999970675 28000000.030999898911 3891557.057999968994 60307.068354402 2023-12-29T01:38:25.820357+00:00 19994330.874000068754 29000000.011000040919 27999999.983000040054 3892738.055000007153 60307.068365823 2023-12-29T01:38:26.807130+00:00 19994330.878000020981 28999999.984999950975 28000000.018000010401 3893623.000000000000 60307.068377425 2023-12-29T01:38:27.809526+00:00 19994330.867999911308 29000000.008000019938 27999999.978999968618 3892617.000000000000 60307.068388846 2023-12-29T01:38:28.796305+00:00 19994330.879000071436 29000000.013000011444 28000000.045000080019 3888317.008000016212 60307.068400629 2023-12-29T01:38:29.814325+00:00 19994330.871999979019 28999999.980000019073 27999999.939999941736 3895144.921999990940 60307.068412230 2023-12-29T01:38:30.816727+00:00 19994330.873999949545 28999999.995000001043 28000000.014999989420 3892145.022000014782 60307.068423652 2023-12-29T01:38:31.803502+00:00 19994330.875000000000 28999999.981999989599 28000000.013000011444 3894410.944000006188 60307.068435434 2023-12-29T01:38:32.821524+00:00 19994330.872000098228 29000000.011999960989 27999999.976000070572 3892167.090999960899 60307.068446855 2023-12-29T01:38:33.808301+00:00 19994330.875000000000 29000000.016999959946 28000000.072999950498 3893197.066000043880 60307.068458457 2023-12-29T01:38:34.810703+00:00 19994330.871999979019 28999999.996000051498 27999999.945999979973 3891086.894999980927 60307.068470059 2023-12-29T01:38:35.813101+00:00 19994330.875999931246 29000000.008000019938 27999999.962000008672 3891953.966000020970 60307.068481661 2023-12-29T01:38:36.815499+00:00 19994330.874000068754 29000000.011000040919 28000000.046000000089 3890624.052999972831 60307.068493082 2023-12-29T01:38:37.802278+00:00 19994330.871999979019 28999999.990999940783 27999999.957000020891 3892060.007000029087 60307.068504684 2023-12-29T01:38:38.804684+00:00 19994330.875000000000 28999999.953999999911 28000000.008999940008 3887859.000999987125 60307.068516466 2023-12-29T01:38:39.822703+00:00 19994330.874000001699 29000000.050000071526 28000000.019999980927 3891756.977999985218 60307.068527888 2023-12-29T01:38:40.809476+00:00 19994330.872000008821 28999999.981999989599 28000000.006000038236 3890455.971000016201 60307.068539489 2023-12-29T01:38:41.811870+00:00 19994330.875000000000 29000000.003999948502 27999999.969999998808 3900086.004000008106 60307.068551091 2023-12-29T01:38:42.814262+00:00 19994330.871999990195 29000000.024000048637 28000000.032999999821 3895372.020999968052 60307.068562693 2023-12-29T01:38:43.816664+00:00 19994330.871999990195 28999999.973999980837 28000000.006000000983 3891069.008000016212 60307.068574114 2023-12-29T01:38:44.803433+00:00 19994330.877000000328 29000000.018000010401 27999999.999000009149 3891007.004999995232 60307.068585716 2023-12-29T01:38:45.805833+00:00 19994330.872999999672 28999999.995000001043 28000000.012999981642 3892040.061999977101 60307.068597318 2023-12-29T01:38:46.808234+00:00 19994330.878000020981 29000000.005999919027 28000000.013999998569 3889933.847000002861 60307.068608919 2023-12-29T01:38:47.810630+00:00 19994330.871999979019 28999999.977000001818 27999999.981000009924 3890570.050000011921 60307.068620521 2023-12-29T01:38:48.813023+00:00 19994330.871000021696 29000000.026000019163 27999999.985000010580 3897302.868000030983 60307.068632123 2023-12-29T01:38:49.815420+00:00 19994330.876999970526 28999999.989000078291 28000000.026999980211 3888017.116999983788 60307.068643725 2023-12-29T01:38:50.817819+00:00 19994330.870999988168 28999999.983999971300 27999999.989000018686 3896467.992999970913 60307.068655252 2023-12-29T01:38:51.813718+00:00 19994330.873000029474 29000000.000000000000 27999999.994000021368 3893376.120999991894 60307.068666853 2023-12-29T01:38:52.816113+00:00 19994330.879000011832 28999999.990999940783 27999999.967999991030 3889250.910000026226 60307.068678274 2023-12-29T01:38:53.802895+00:00 19994330.867999970913 29000000.028999999166 28000000.026999950409 3890097.012000023853 60307.068689876 2023-12-29T01:38:54.805302+00:00 19994330.875999990851 29000000.013000000268 27999999.977000001818 3889339.023000001907 60307.068701478 2023-12-29T01:38:55.807701+00:00 19994330.873000029474 28999999.966999989003 28000000.001000050455 3894666.941999971867 60307.068713080 2023-12-29T01:38:56.810100+00:00 19994330.873000029474 29000000.015000019222 28000000.015999969095 3895328.050999999046 60307.068724682 2023-12-29T01:38:57.812498+00:00 19994330.875000000000 28999999.982999980450 28000000.031000021845 3891411.972000002861 60307.068736284 2023-12-29T01:38:58.814901+00:00 19994330.875000000000 29000000.022999998182 27999999.971999999136 3898200.084999979008 60307.068747886 2023-12-29T01:38:59.817302+00:00 19994330.870000001043 28999999.994000021368 27999999.985000010580 3889679.008000016212 60307.068759306 2023-12-29T01:39:00.804067+00:00 19994330.875999990851 28999999.982999980450 28000000.003999948502 3890066.012000023853 60307.068771089 2023-12-29T01:39:01.822092+00:00 19994330.870999988168 28999999.984000030905 28000000.004000071436 3893229.893999934196 60307.068782510 2023-12-29T01:39:02.808863+00:00 19994330.876999970526 29000000.029999971390 28000000.039999961853 3890569.018000007141 60307.068794112 2023-12-29T01:39:03.811261+00:00 19994330.875000000000 29000000.020000040531 27999999.953999999911 3887161.050999999046 60307.068805533 2023-12-29T01:39:04.798032+00:00 19994330.870000060648 28999999.977000001818 28000000.078999999911 3891250.879999995232 60307.068817316 2023-12-29T01:39:05.816054+00:00 19994330.875999931246 28999999.992999970913 27999999.912999991328 3892367.091000080109 60307.068828917 2023-12-29T01:39:06.818452+00:00 19994330.873000029474 29000000.009999990463 28000000.034000039101 3891571.059999942780 60307.068840338 2023-12-29T01:39:07.805228+00:00 19994330.871999979019 28999999.990000009537 27999999.985000010580 3894388.968999981880 60307.068852121 2023-12-29T01:39:08.823247+00:00 19994330.876000050455 29000000.000000000000 28000000.000000000000 3893022.019000052940 60307.068863542 2023-12-29T01:39:09.810021+00:00 19994330.870999928564 29000000.014999989420 27999999.998999949545 3887636.952999948990 60307.068875144 2023-12-29T01:39:10.812412+00:00 19994330.876000050455 28999999.985000010580 28000000.003000020981 3891063.048000096809 60307.068886565 2023-12-29T01:39:11.799188+00:00 19994330.873999949545 29000000.032999988645 28000000.016999959946 3891631.851999998093 60307.068898347 2023-12-29T01:39:12.817209+00:00 19994330.871000051498 28999999.981999989599 28000000.016000028700 3894404.125000000000 60307.068909768 2023-12-29T01:39:13.803990+00:00 19994330.873999949545 28999999.985000010580 27999999.980000019073 3888540.984999895096 60307.068921370 2023-12-29T01:39:14.806386+00:00 19994330.874000068754 29000000.006000038236 27999999.985000010580 3891014.981999992859 60307.068933153 2023-12-29T01:39:15.824397+00:00 19994330.873999949545 28999999.996999979019 27999999.978999968618 3893787.013000010978 60307.068944574 2023-12-29T01:39:16.811169+00:00 19994330.876000050455 29000000.003000020981 28000000.013000011444 3891928.015000104904 60307.068956176 2023-12-29T01:39:17.813566+00:00 19994330.870999928564 29000000.000999931246 28000000.028999920934 3891508.039999961853 60307.068967597 2023-12-29T01:39:18.800340+00:00 19994330.875000000000 28999999.979000091553 27999999.969000101089 3887352.975999950897 60307.068979379 2023-12-29T01:39:19.818363+00:00 19994330.875000000000 29000000.019999980927 28000000.026999998838 3895113.963000059128 60307.068990801 2023-12-29T01:39:20.805143+00:00 19994330.871999979019 29000000.008999940008 28000000.017000000924 3895035.949999928009 60307.069002402 2023-12-29T01:39:21.807536+00:00 19994330.876000050455 29000000.042000059038 28000000.022999998182 3890720.159000039101 60307.069014004 2023-12-29T01:39:22.809930+00:00 19994330.871999979019 28999999.931999921799 27999999.982999999076 3888880.906999946106 60307.069025606 2023-12-29T01:39:23.812328+00:00 19994330.874000068754 29000000.019999980927 27999999.940000001341 3889930.976999998093 60307.069037207 2023-12-29T01:39:24.814727+00:00 19994330.873999949545 28999999.986000061035 27999999.993000000715 3893101.982000112999 60307.069048628 2023-12-29T01:39:25.801496+00:00 19994330.871999979019 29000000.013999938965 27999999.988999988884 3888640.989999889862 60307.069060411 2023-12-29T01:39:26.819524+00:00 19994330.878000020981 28999999.990000009537 28000000.043999999762 3892773.067000031006 60307.069071832 2023-12-29T01:39:27.806295+00:00 19994330.871000051498 28999999.992000099272 27999999.983000010252 3894228.898000001907 60307.069083434 2023-12-29T01:39:28.808698+00:00 19994330.873999949545 29000000.006999969482 27999999.944999989122 3887473.031000018120 60307.069095036 2023-12-29T01:39:29.811099+00:00 19994330.876000050455 28999999.990000009537 28000000.022000011057 3895829.060999989975 60307.069106638 2023-12-29T01:39:30.813493+00:00 19994330.870999928564 29000000.019000001252 28000000.032000008970 3892161.972000002861 60307.069118164 2023-12-29T01:39:31.809382+00:00 19994330.873000029474 28999999.984000001103 28000000.008999999613 3885740.027999997139 60307.069129841 2023-12-29T01:39:32.818282+00:00 19994330.875000000000 29000000.015000000596 27999999.991999980062 3889675.914000033867 60307.069141443 2023-12-29T01:39:33.820683+00:00 19994330.875000000000 28999999.995000019670 28000000.000000000000 3885985.074999928009 60307.069152970 2023-12-29T01:39:34.816579+00:00 19994330.875999990851 28999999.982999980450 27999999.989000018686 3888605.989000082016 60307.069164571 2023-12-29T01:39:35.818973+00:00 19994330.868999999017 29000000.006000008434 28000000.013999998569 3890157.092000008095 60307.069175992 2023-12-29T01:39:36.805746+00:00 19994330.878000009805 29000000.039999991655 28000000.051999989897 3894418.878999948967 60307.069187594 2023-12-29T01:39:37.808143+00:00 19994330.872999999672 28999999.981000009924 27999999.960999969393 3891381.860000013839 60307.069199196 2023-12-29T01:39:38.810537+00:00 19994330.870999988168 28999999.997000008821 28000000.000000059605 3893166.180999993812 60307.069210798 2023-12-29T01:39:39.812929+00:00 19994330.874000009149 28999999.976000010967 27999999.957000020891 3891155.912999988068 60307.069222219 2023-12-29T01:39:40.799696+00:00 19994330.875000000000 29000000.015999969095 28000000.010999921709 3889455.970000029076 60307.069234001 2023-12-29T01:39:41.817717+00:00 19994330.873999979347 29000000.013000011444 28000000.036000009626 3887063.159000039101 60307.069245603 2023-12-29T01:39:42.820109+00:00 19994330.876000020653 28999999.995999988168 27999999.990000009537 3894353.870000004768 60307.069257024 2023-12-29T01:39:43.806882+00:00 19994330.868999991566 29000000.009999990463 28000000.047000050545 3891825.135999917984 60307.069268626 2023-12-29T01:39:44.809280+00:00 19994330.873999979347 28999999.960000038147 27999999.962999939919 3893670.940999985207 60307.069280228 2023-12-29T01:39:45.811671+00:00 19994330.875000000000 29000000.035999950022 28000000.001999970526 3889765.943000078201 60307.069291830 2023-12-29T01:39:46.814072+00:00 19994330.871000051498 28999999.995999988168 27999999.997000098228 3892488.089999914169 60307.069303251 2023-12-29T01:39:47.800854+00:00 19994330.876999970526 28999999.966000020504 27999999.978999968618 3895099.006000041962 60307.069315033 2023-12-29T01:39:48.818882+00:00 19994330.874000009149 29000000.065000060946 28000000.026000019163 3898120.945999979973 60307.069326454 2023-12-29T01:39:49.805655+00:00 19994330.870999988168 28999999.989999890327 28000000.035999890417 3893669.095000029076 60307.069338056 2023-12-29T01:39:50.808055+00:00 19994330.876999970526 28999999.973000049591 27999999.941000100225 3887012.985000013839 60307.069349658 2023-12-29T01:39:51.810453+00:00 19994330.875000000000 29000000.001999970526 28000000.028999920934 3887633.950999975204 60307.069361260 2023-12-29T01:39:52.812853+00:00 19994330.870000001043 29000000.001999970526 27999999.991000059992 3893676.919000030030 60307.069372862 2023-12-29T01:39:53.815257+00:00 19994330.875999990851 29000000.020000100136 27999999.952000018209 3890212.016999959946 60307.069384283 2023-12-29T01:39:54.802035+00:00 19994330.868000030518 28999999.998999949545 28000000.062999960035 3892349.041000009049 60307.069396066 2023-12-29T01:39:55.820055+00:00 19994330.879000011832 28999999.967000011355 27999999.963999990374 3891175.004000068177 60307.069407486 2023-12-29T01:39:56.806800+00:00 19994330.871999979019 29000000.019999980927 28000000.006000038236 3889078.915999888908 60307.069419088 2023-12-29T01:39:57.809179+00:00 19994330.875000000000 29000000.009000059217 28000000.042999979109 3890589.031000018120 60307.069430509 2023-12-29T01:39:58.795936+00:00 19994330.876000050455 28999999.987999919802 27999999.997999999672 3888761.108000040054 60307.069442291 2023-12-29T01:39:59.813951+00:00 19994330.871999979019 29000000.000000000000 27999999.941000010818 3894048.052000045776 60307.069453893 2023-12-29T01:40:00.816341+00:00 19994330.871999979019 29000000.007000088692 28000000.040999989957 3889475.996999979019 60307.069465314 2023-12-29T01:40:01.803126+00:00 19994330.876999970526 28999999.984999898821 27999999.991999998689 3888528.000999927986 60307.069477097 2023-12-29T01:40:02.821152+00:00 19994330.871000051498 29000000.035000089556 27999999.979999989271 3892907.965000032913 60307.069488518 2023-12-29T01:40:03.807937+00:00 19994330.875000000000 28999999.945999979973 27999999.980000019073 3891630.940999985207 60307.069500119 2023-12-29T01:40:04.810337+00:00 19994330.873000029474 29000000.004999998957 28000000.028999980539 3891476.973000050057 60307.069511721 2023-12-29T01:40:05.812733+00:00 19994330.873999949545 29000000.001999970526 28000000.006999999285 3886792.888999938965 60307.069523323 2023-12-29T01:40:06.815128+00:00 19994330.876000050455 28999999.996999979019 27999999.998999979347 3893617.198000072967 60307.069534744 2023-12-29T01:40:07.801902+00:00 19994330.870999928564 29000000.019000001252 27999999.950000051409 3889199.927999972831 60307.069546346 2023-12-29T01:40:08.804306+00:00 19994330.875000000000 28999999.975000008941 28000000.009999990463 3896305.000000000000 60307.069558129 2023-12-29T01:40:09.822334+00:00 19994330.873000029474 29000000.014999989420 28000000.025999959558 3892257.029999970924 60307.069569550 2023-12-29T01:40:10.809104+00:00 19994330.870000001043 29000000.001000020653 28000000.008999999613 3894688.960999966133 60307.069581151 2023-12-29T01:40:11.811496+00:00 19994330.878999948502 29000000.003999978304 27999999.967999991030 3894027.043000102043 60307.069592753 2023-12-29T01:40:12.813895+00:00 19994330.872000098228 28999999.981000009924 28000000.062000039965 3896725.845999956131 60307.069604355 2023-12-29T01:40:13.816290+00:00 19994330.872999910265 28999999.978000018746 27999999.922999981791 3887505.098999977112 60307.069615882 2023-12-29T01:40:14.812183+00:00 19994330.875000000000 29000000.055999990553 28000000.067000031471 3891557.024999976158 60307.069627483 2023-12-29T01:40:15.814580+00:00 19994330.875000000000 28999999.973999980837 27999999.967000011355 3892490.984000086784 60307.069638905 2023-12-29T01:40:16.801355+00:00 19994330.873000029474 29000000.001000050455 27999999.995000001043 3895126.058999896049 60307.069650507 2023-12-29T01:40:17.803751+00:00 19994330.873000029474 29000000.000000000000 28000000.018999930471 3896155.899000049103 60307.069662289 2023-12-29T01:40:18.821771+00:00 19994330.870000001043 29000000.008999940008 28000000.009999990463 3892848.095000029076 60307.069673710 2023-12-29T01:40:19.808545+00:00 19994330.876999970526 28999999.996000051498 27999999.988000039011 3894473.916000009049 60307.069685312 2023-12-29T01:40:20.810939+00:00 19994330.871999979019 28999999.986999988556 27999999.991999980062 3899099.036000012886 60307.069696913 2023-12-29T01:40:21.813339+00:00 19994330.876000050455 29000000.022999998182 28000000.039000030607 3894088.003999948967 60307.069708515 2023-12-29T01:40:22.815738+00:00 19994330.873999949545 28999999.990000009537 27999999.962000008672 3894121.092000008095 60307.069719937 2023-12-29T01:40:23.802510+00:00 19994330.873000029474 28999999.986999988556 28000000.003000020981 3891567.950999975204 60307.069731538 2023-12-29T01:40:24.804906+00:00 19994330.875000000000 29000000.006000038236 28000000.042999979109 3889420.949000000954 60307.069743140 2023-12-29T01:40:25.807308+00:00 19994330.875000000000 29000000.007999900728 27999999.965000029653 3894365.993000030983 60307.069754742 2023-12-29T01:40:26.809707+00:00 19994330.868999999017 28999999.999000068754 27999999.989999890327 3890187.031000018120 60307.069766344 2023-12-29T01:40:27.812104+00:00 19994330.877999998629 29000000.014999989420 27999999.997000098228 3889785.981999992859 60307.069777946 2023-12-29T01:40:28.814503+00:00 19994330.870999999344 28999999.975999951363 28000000.007999900728 3895131.952000021935 60307.069789547 2023-12-29T01:40:29.816910+00:00 19994330.877000000328 29000000.009000059217 28000000.002000089735 3890999.916000009049 60307.069800969 2023-12-29T01:40:30.803694+00:00 19994330.871999990195 29000000.021000031382 27999999.988999959081 3892667.112999916077 60307.069812571 2023-12-29T01:40:31.806090+00:00 19994330.874000001699 28999999.986999988556 28000000.077999949455 3894199.026000022888 60307.069824172 2023-12-29T01:40:32.808486+00:00 19994330.874000009149 28999999.995000001043 27999999.969000101089 3889619.019000052940 60307.069835774 2023-12-29T01:40:33.810881+00:00 19994330.873999979347 28999999.990000009537 27999999.957999940962 3890779.024999976158 60307.069847195 2023-12-29T01:40:34.797658+00:00 19994330.871000021696 29000000.000000000000 27999999.973000049591 3894627.000000000000 60307.069858978 2023-12-29T01:40:35.815676+00:00 19994330.875000000000 29000000.020999908447 27999999.987999919802 3892438.957000017166 60307.069870580 2023-12-29T01:40:36.818081+00:00 19994330.872999999672 28999999.991999980062 28000000.046000000089 3893264.983999968041 60307.069882001 2023-12-29T01:40:37.804862+00:00 19994330.875999990851 28999999.996000051498 27999999.989000000060 3888360.054999948014 60307.069893783 2023-12-29T01:40:38.822884+00:00 19994330.873999979347 29000000.009999990463 28000000.008000001311 3890961.942000031006 60307.069905204 2023-12-29T01:40:39.809660+00:00 19994330.870000001043 28999999.976000070572 27999999.975999999791 3892879.018000007141 60307.069916806 2023-12-29T01:40:40.812056+00:00 19994330.877000030130 29000000.030999898911 28000000.077999990433 3894949.990000010002 60307.069928227 2023-12-29T01:40:41.798833+00:00 19994330.870999988168 28999999.967000011355 27999999.944000009447 3888509.011000037193 60307.069940010 2023-12-29T01:40:42.816856+00:00 19994330.875000000000 29000000.042000059038 28000000.011999990791 3889857.963999987114 60307.069951431 2023-12-29T01:40:43.803631+00:00 19994330.875999990851 28999999.980000019073 27999999.978000018746 3892582.983000040054 60307.069963033 2023-12-29T01:40:44.806032+00:00 19994330.870999988168 29000000.004999998957 28000000.015999998897 3897380.922999978065 60307.069974815 2023-12-29T01:40:45.824055+00:00 19994330.874000009149 28999999.975000001490 27999999.995000001043 3894742.133999944199 60307.069986236 2023-12-29T01:40:46.810827+00:00 19994330.875000000000 29000000.032000008970 27999999.984999950975 3890394.965000032913 60307.069997838 2023-12-29T01:40:47.813223+00:00 19994330.874000009149 29000000.002000000328 28000000.004000011832 3886747.054000020027 60307.070009259 2023-12-29T01:40:48.799993+00:00 19994330.874000009149 28999999.997999999672 28000000.031000021845 3889585.020999907982 60307.070021042 2023-12-29T01:40:49.818014+00:00 19994330.872999969870 28999999.983000010252 27999999.982999980450 3894693.909000039101 60307.070032463 2023-12-29T01:40:50.804788+00:00 19994330.871999979019 29000000.008999969810 27999999.993000030518 3893177.069000006188 60307.070044065 2023-12-29T01:40:51.807191+00:00 19994330.877000030130 28999999.987000018358 28000000.000999990851 3894652.940999985207 60307.070055666 2023-12-29T01:40:52.809586+00:00 19994330.871000051498 29000000.035000000149 28000000.005999978632 3887196.116000055801 60307.070067268 2023-12-29T01:40:53.811983+00:00 19994330.875000000000 28999999.955999970436 27999999.971000019461 3896913.888000010978 60307.070078870 2023-12-29T01:40:54.814383+00:00 19994330.873999949545 29000000.037000000477 27999999.993000030518 3890646.064999938011 60307.070090397 2023-12-29T01:40:55.810275+00:00 19994330.876000050455 28999999.985000010580 28000000.069999929518 3886900.024999976158 60307.070102074 2023-12-29T01:40:56.819179+00:00 19994330.872999910265 29000000.000999990851 27999999.960000038147 3890354.990000010002 60307.070113420 2023-12-29T01:40:57.799454+00:00 19994330.871000051498 28999999.988000039011 28000000.000000000000 3893104.995000004768 60307.070125202 2023-12-29T01:40:58.817472+00:00 19994330.875999931246 29000000.017000019550 27999999.993999961764 3893478.014999986161 60307.070136623 2023-12-29T01:40:59.804248+00:00 19994330.874000068754 29000000.003999948502 28000000.043000098318 3891932.952000021935 60307.070148225 2023-12-29T01:41:00.806633+00:00 19994330.873000029474 28999999.987000048161 27999999.932999968529 3889246.019000052940 60307.070159827 2023-12-29T01:41:01.809034+00:00 19994330.875000000000 28999999.995999988168 28000000.006999969482 3888150.019999980927 60307.070171429 2023-12-29T01:41:02.811432+00:00 19994330.871999979019 29000000.003999948502 28000000.067999958992 3894344.879999995232 60307.070183030 2023-12-29T01:41:03.813830+00:00 19994330.875999931246 28999999.996000051498 27999999.935999989510 3895565.100999950897 60307.070194452 2023-12-29T01:41:04.800605+00:00 19994330.874000068754 28999999.988999959081 28000000.004000071436 3890051.953999996185 60307.070206234 2023-12-29T01:41:05.818623+00:00 19994330.876999970526 29000000.003000020981 28000000.032999988645 3887350.018000007141 60307.070217655 2023-12-29T01:41:06.805398+00:00 19994330.866000059992 28999999.995000001043 27999999.983999971300 3891040.991000055801 60307.070229257 2023-12-29T01:41:07.807791+00:00 19994330.876999970526 29000000.024999979883 28000000.012000080198 3891017.044000030030 60307.070240858 2023-12-29T01:41:08.810186+00:00 19994330.871999979019 28999999.983000040054 28000000.018999930471 3891580.010999917984 60307.070252460 2023-12-29T01:41:09.812587+00:00 19994330.876999970526 29000000.001999970526 27999999.998000029474 3892780.948000072967 60307.070263882 2023-12-29T01:41:10.799368+00:00 19994330.869000080973 29000000.014000058174 27999999.970000028610 3893590.952000021935 60307.070275664 2023-12-29T01:41:11.817396+00:00 19994330.875999931246 29000000.011999960989 28000000.018000010401 3891710.019999980927 60307.070287266 2023-12-29T01:41:12.819794+00:00 19994330.876999970526 28999999.980000019073 27999999.972999930382 3890247.070999979973 60307.070298687 2023-12-29T01:41:13.806572+00:00 19994330.868000030518 29000000.013999938965 28000000.075000051409 3890840.975000023842 60307.070310289 2023-12-29T01:41:14.808967+00:00 19994330.876999970526 28999999.976000070572 27999999.949000000954 3893598.018000007141 60307.070321891 2023-12-29T01:41:15.811362+00:00 19994330.873000029474 29000000.028999920934 28000000.052999999374 3894840.006999969017 60307.070333492 2023-12-29T01:41:16.813762+00:00 19994330.873000029474 28999999.965000029653 27999999.914000000805 3892426.856999992859 60307.070344914 2023-12-29T01:41:17.800545+00:00 19994330.878000020981 29000000.016000028700 28000000.008999988437 3892497.072000027169 60307.070356696 2023-12-29T01:41:18.818565+00:00 19994330.868999961764 28999999.995999928564 28000000.033000010997 3890336.038999915123 60307.070368118 2023-12-29T01:41:19.805341+00:00 19994330.875999998301 29000000.016000028700 27999999.962999999523 3896987.969000000972 60307.070379719 2023-12-29T01:41:20.807738+00:00 19994330.877000000328 28999999.986999988556 27999999.997999999672 3895981.034999999218 60307.070391321 2023-12-29T01:41:21.810138+00:00 19994330.868999999017 28999999.997000001371 28000000.008000019938 3892818.053000000771 60307.070402923 2023-12-29T01:41:22.812537+00:00 19994330.874000001699 29000000.018999990076 27999999.991000000387 3894679.921999999788 60307.070414525 2023-12-29T01:41:23.814931+00:00 19994330.874000001699 28999999.982000008225 27999999.967000011355 3892223.050999999046 60307.070425946 2023-12-29T01:41:24.801710+00:00 19994330.874000001699 29000000.002999991179 28000000.059999998659 3895211.931000002194 60307.070437728 2023-12-29T01:41:25.819727+00:00 19994330.875999998301 29000000.019999999553 27999999.995000001043 3893470.126999997068 60307.070449149 2023-12-29T01:41:26.806507+00:00 19994330.869000021368 28999999.971999999136 27999999.995999988168 3891156.884000002872 60307.070460751 2023-12-29T01:41:27.808914+00:00 19994330.872999999672 29000000.003000020981 28000000.000000000000 3894441.975999996066 60307.070472172 2023-12-29T01:41:28.795681+00:00 19994330.877000000328 29000000.012999981642 28000000.009999990463 3896831.058999999892 60307.070483955 2023-12-29T01:41:29.813699+00:00 19994330.869999971241 28999999.986999988556 27999999.971999999136 3896521.024999998976 60307.070495557 2023-12-29T01:41:30.816094+00:00 19994330.878000020981 29000000.006000038236 28000000.027000010014 3889182.903000005055 60307.070506978 2023-12-29T01:41:31.802863+00:00 19994330.870999958366 29000000.017999950796 28000000.018999990076 3885367.998999997973 60307.070518760 2023-12-29T01:41:32.820884+00:00 19994330.876000050455 28999999.989000018686 27999999.950999978930 3893121.108999996912 60307.070530181 2023-12-29T01:41:33.807656+00:00 19994330.872999969870 28999999.971999999136 27999999.975000020117 3889844.967000000179 60307.070541783 2023-12-29T01:41:34.810047+00:00 19994330.872000038624 29000000.013999998569 28000000.080000039190 3894987.932000004221 60307.070553309 2023-12-29T01:41:35.805930+00:00 19994330.877999961376 29000000.004999998957 27999999.979999899864 3892401.040000007022 60307.070564986 2023-12-29T01:41:36.814832+00:00 19994330.874000009149 29000000.013000011444 28000000.003000020981 3888097.000000000000 60307.070576332 2023-12-29T01:41:37.795097+00:00 19994330.869000021368 28999999.990000009537 27999999.930999990553 3888548.101999998093 60307.070588115 2023-12-29T01:41:38.813116+00:00 19994330.876999970526 29000000.000999931246 28000000.040000081062 3890849.941000000108 60307.070599792 2023-12-29T01:41:39.822020+00:00 19994330.872000038624 29000000.011000040919 28000000.030999898911 3890996.011999994982 60307.070611138 2023-12-29T01:41:40.802291+00:00 19994330.873999949545 28999999.980000019073 28000000.002000089735 3890335.981000006199 60307.070622920 2023-12-29T01:41:41.820308+00:00 19994330.878000020981 29000000.018000010401 28000000.033999919891 3886197.984999998938 60307.070634341 2023-12-29T01:41:42.807083+00:00 19994330.870999988168 29000000.003999948502 27999999.940000060946 3890060.037999988068 60307.070645943 2023-12-29T01:41:43.809476+00:00 19994330.874000009149 28999999.990000009537 28000000.016000028700 3885845.968000010122 60307.070657545 2023-12-29T01:41:44.811867+00:00 19994330.875000000000 28999999.995000001043 28000000.026999950409 3890485.932999997865 60307.070669147 2023-12-29T01:41:45.814264+00:00 19994330.867000039667 29000000.001000050455 27999999.965000029653 3889676.001000002027 60307.070680568 2023-12-29T01:41:46.801040+00:00 19994330.876999970526 28999999.998999949545 27999999.962999939919 3889517.049999997020 60307.070692169 2023-12-29T01:41:47.803439+00:00 19994330.875000000000 28999999.995000001043 28000000.055000070482 3891077.899000003934 60307.070703771 2023-12-29T01:41:48.805838+00:00 19994330.873999949545 28999999.989000078291 27999999.972999930382 3886649.205999999773 60307.070715373 2023-12-29T01:41:49.808237+00:00 19994330.876999970526 29000000.007999900728 27999999.995000001043 3890946.824000000954 60307.070726975 2023-12-29T01:41:50.810630+00:00 19994330.869000080973 29000000.004999998957 28000000.014999989420 3891814.149999991059 60307.070738577 2023-12-29T01:41:51.813028+00:00 19994330.876999970526 29000000.010000109673 28000000.027000069618 3895232.930000007153 60307.070750179 2023-12-29T01:41:52.815431+00:00 19994330.870000001043 28999999.989999890327 27999999.977000001818 3891759.901000007987 60307.070761600 2023-12-29T01:41:53.802207+00:00 19994330.870999928564 28999999.992000099272 27999999.984000001103 3892205.141999990214 60307.070773202 2023-12-29T01:41:54.804610+00:00 19994330.880000110716 29000000.000999931246 28000000.006999999285 3887807.990000010002 60307.070784803 2023-12-29T01:41:55.807002+00:00 19994330.871999979019 29000000.017000079155 28000000.022999998182 3891673.926999986172 60307.070796405 2023-12-29T01:41:56.809396+00:00 19994330.873999949545 28999999.986999988556 27999999.984000001103 3893131.009000002872 60307.070807826 2023-12-29T01:41:57.796173+00:00 19994330.873000029474 29000000.008999940008 28000000.041000008583 3893228.009999989998 60307.070819609 2023-12-29T01:41:58.814192+00:00 19994330.875999931246 29000000.000000000000 27999999.977999988943 3894238.067000002135 60307.070831210 2023-12-29T01:41:59.816586+00:00 19994330.873000029474 29000000.002000000328 27999999.969000011683 3890420.879000008106 60307.070842632 2023-12-29T01:42:00.803358+00:00 19994330.871000051498 28999999.993999991566 28000000.021000001580 3889920.025000005960 60307.070854414 2023-12-29T01:42:01.821378+00:00 19994330.875999931246 28999999.991999998689 27999999.985000010580 3891093.044999986887 60307.070865835 2023-12-29T01:42:02.808158+00:00 19994330.875000000000 28999999.981000009924 27999999.965999960899 3890652.055000007153 60307.070877437 2023-12-29T01:42:03.810556+00:00 19994330.872000098228 29000000.046999990940 28000000.059999998659 3892406.006999998819 60307.070888858 2023-12-29T01:42:04.797335+00:00 19994330.872999910265 28999999.980000019073 27999999.980000019073 3891771.979000002146 60307.070900640 2023-12-29T01:42:05.815354+00:00 19994330.876000050455 29000000.021999981254 28000000.015999969095 3888790.965000004042 60307.070912062 2023-12-29T01:42:06.802129+00:00 19994330.871000051498 29000000.000999990851 28000000.001000050455 3890622.004000008106 60307.070923664 2023-12-29T01:42:07.804531+00:00 19994330.875999931246 28999999.980000019073 27999999.987999979407 3888752.942000002135 60307.070935446 2023-12-29T01:42:08.822553+00:00 19994330.871999979019 28999999.973999980837 27999999.986000001431 3888300.979999988806 60307.070946868 2023-12-29T01:42:09.809335+00:00 19994330.872000098228 29000000.031000021845 27999999.979000028223 3888321.181999980938 60307.070958469 2023-12-29T01:42:10.811735+00:00 19994330.875999931246 28999999.991000000387 28000000.009999990463 3887235.953000009060 60307.070969890 2023-12-29T01:42:11.798506+00:00 19994330.873000029474 28999999.989000018686 28000000.025999959558 3891353.862000017893 60307.070981673 2023-12-29T01:42:12.816525+00:00 19994330.873999949545 29000000.004999998957 27999999.976000070572 3886262.057999997865 60307.070993094 2023-12-29T01:42:13.803294+00:00 19994330.877000000328 29000000.001999970526 28000000.012999888510 3891992.046999990940 60307.071004695 2023-12-29T01:42:14.805693+00:00 19994330.874000001699 29000000.004000011832 27999999.968000050634 3892812.053000003099 60307.071016297 2023-12-29T01:42:15.808089+00:00 19994330.872000001371 29000000.009999990463 28000000.047999981791 3891995.813999981154 60307.071027899 2023-12-29T01:42:16.810484+00:00 19994330.871999990195 28999999.990000009537 27999999.963999990374 3891440.057000011206 60307.071039501 2023-12-29T01:42:17.812876+00:00 19994330.874000009149 29000000.014000058174 28000000.022000070661 3890038.127000004053 60307.071051028 2023-12-29T01:42:18.808766+00:00 19994330.875999990851 28999999.982999920845 27999999.987999919802 3893934.997000008821 60307.071062705 2023-12-29T01:42:19.817675+00:00 19994330.872000008821 28999999.989000078291 27999999.995000001043 3886521.917999982834 60307.071074050 2023-12-29T01:42:20.797950+00:00 19994330.873999979347 29000000.021999958903 28000000.008000019938 3893671.997999995947 60307.071085833 2023-12-29T01:42:21.815972+00:00 19994330.873000029474 29000000.003000020981 28000000.032000061125 3889888.036000012886 60307.071097254 2023-12-29T01:42:22.802748+00:00 19994330.875999990851 29000000.003000020981 28000000.028999920934 3893602.986999989022 60307.071108856 2023-12-29T01:42:23.805141+00:00 19994330.875000000000 28999999.987999919802 27999999.940999981016 3894122.946999996901 60307.071120458 2023-12-29T01:42:24.807542+00:00 19994330.870999988168 29000000.008000019938 27999999.993000030518 3892475.982000023127 60307.071132059 2023-12-29T01:42:25.809936+00:00 19994330.871000021696 28999999.981999989599 28000000.019000049680 3893087.000000000000 60307.071143661 2023-12-29T01:42:26.812329+00:00 19994330.876999970526 28999999.999000068754 27999999.980999950320 3893813.010999978054 60307.071155082 2023-12-29T01:42:27.799086+00:00 19994330.870000001043 29000000.002999901772 27999999.988000039011 3892799.979999988806 60307.071166865 2023-12-29T01:42:28.817112+00:00 19994330.878000020981 28999999.999000068754 28000000.039999961853 3893483.026000022888 60307.071178285 2023-12-29T01:42:29.803879+00:00 19994330.875000000000 29000000.004999998957 27999999.991000059992 3890341.990000010002 60307.071189887 2023-12-29T01:42:30.806279+00:00 19994330.870999988168 29000000.008000019938 28000000.010999921709 3893380.059000014793 60307.071201489 2023-12-29T01:42:31.808685+00:00 19994330.875999990851 29000000.009999990463 27999999.996999990195 3896824.981999992859 60307.071213091 2023-12-29T01:42:32.811080+00:00 19994330.871999979019 28999999.947999950498 27999999.973000001162 3893827.074999988079 60307.071224512 2023-12-29T01:42:33.797853+00:00 19994330.873000029474 29000000.024999979883 27999999.999999988824 3888033.930000007153 60307.071236295 2023-12-29T01:42:34.815880+00:00 19994330.878000020981 29000000.030000090599 28000000.043999999762 3891429.949000000954 60307.071247897 2023-12-29T01:42:35.818289+00:00 19994330.870999988168 28999999.989000000060 28000000.010999988765 3892858.964999973774 60307.071259318 2023-12-29T01:42:36.805066+00:00 19994330.875000000000 28999999.991000000387 27999999.927999999374 3887508.021000028122 60307.071270920 2023-12-29T01:42:37.807463+00:00 19994330.872999969870 29000000.004999998957 27999999.994000021368 3890627.112999976147 60307.071282521 2023-12-29T01:42:38.809859+00:00 19994330.875000000000 28999999.991999998689 28000000.021000001580 3894621.980000019073 60307.071294123 2023-12-29T01:42:39.812253+00:00 19994330.870999988168 29000000.015999991447 28000000.025999989361 3890242.996999979019 60307.071305544 2023-12-29T01:42:40.799031+00:00 19994330.874000068754 28999999.975000020117 27999999.988000009209 3888678.958000003826 60307.071317327 2023-12-29T01:42:41.817053+00:00 19994330.871999979019 28999999.997999999672 28000000.014999989420 3889832.013000010978 60307.071328748 2023-12-29T01:42:42.803826+00:00 19994330.873999949545 29000000.004000011832 27999999.966000020504 3890362.991999983788 60307.071340350 2023-12-29T01:42:43.806222+00:00 19994330.871999979019 29000000.036000009626 28000000.037000000477 3885093.991999983788 60307.071351951 2023-12-29T01:42:44.808617+00:00 19994330.879000071436 28999999.970999959856 28000000.004000011832 3893229.955000042915 60307.071363553 2023-12-29T01:42:45.811010+00:00 19994330.873000029474 29000000.018000010401 27999999.928999960423 3894609.984999955166 60307.071375155 2023-12-29T01:42:46.813409+00:00 19994330.872999910265 28999999.974000040442 28000000.059999998659 3888764.103000044823 60307.071386576 2023-12-29T01:42:47.800181+00:00 19994330.875000000000 28999999.996999979019 27999999.986000001431 3889641.909999967087 60307.071398359 2023-12-29T01:42:48.818196+00:00 19994330.869000080973 29000000.011999960989 28000000.017000019550 3888325.978000044823 60307.071409780 2023-12-29T01:42:49.804974+00:00 19994330.876999970526 29000000.012000020593 27999999.981999989599 3894180.007999957073 60307.071421382 2023-12-29T01:42:50.807376+00:00 19994330.873000029474 28999999.965000029653 28000000.000000000000 3894178.009000002872 60307.071432803 2023-12-29T01:42:51.794144+00:00 19994330.870999928564 29000000.018999990076 27999999.995000001043 3889257.106999992859 60307.071444585 2023-12-29T01:42:52.812166+00:00 19994330.878000020981 29000000.004999998957 27999999.988999959081 3888183.986000000965 60307.071456187 2023-12-29T01:42:53.814563+00:00 19994330.871999979019 29000000.001999970526 28000000.070999979973 3886255.900000036228 60307.071467608 2023-12-29T01:42:54.801333+00:00 19994330.874000068754 28999999.970000028610 27999999.940000060946 3892026.065999985207 60307.071479391 2023-12-29T01:42:55.819361+00:00 19994330.875999931246 29000000.047999981791 27999999.983000040054 3888163.994000018109 60307.071490812 2023-12-29T01:42:56.806137+00:00 19994330.869000080973 28999999.971999999136 28000000.010999921709 3889092.975999950897 60307.071502414 2023-12-29T01:42:57.808537+00:00 19994330.876999970526 29000000.018000010401 28000000.037000060081 3889440.984000027180 60307.071513940 2023-12-29T01:42:58.804426+00:00 19994330.873999949545 29000000.001000050455 28000000.000999931246 3891048.040000020992 60307.071525618 2023-12-29T01:42:59.813336+00:00 19994330.874000068754 28999999.983999971300 27999999.953000068665 3891530.968999981880 60307.071536988 2023-12-29T01:43:00.795744+00:00 19994330.878000020981 29000000.008000019938 28000000.014999989420 3890774.093999981880 60307.071548770 2023-12-29T01:43:01.813768+00:00 19994330.868999961764 29000000.021999958903 28000000.029999971390 3896520.865999997128 60307.071560372 2023-12-29T01:43:02.816161+00:00 19994330.873999949545 28999999.973000049591 27999999.980000019073 3892283.086000024807 60307.071571793 2023-12-29T01:43:03.802925+00:00 19994330.873000029474 29000000.015999909490 28000000.034000039101 3894148.986999989022 60307.071583576 2023-12-29T01:43:04.820950+00:00 19994330.873000029474 28999999.993000030518 27999999.970999959856 3890429.008000016212 60307.071594997 2023-12-29T01:43:05.807723+00:00 19994330.876999970526 29000000.000000000000 28000000.034000039101 3890556.029999970924 60307.071606599 2023-12-29T01:43:06.810120+00:00 19994330.870999999344 29000000.009000059217 27999999.939000010490 3892217.018999993801 60307.071618125 2023-12-29T01:43:07.806009+00:00 19994330.874000001699 29000000.019999980927 28000000.023999929428 3893371.914000033867 60307.071629802 2023-12-29T01:43:08.814910+00:00 19994330.877999998629 28999999.991999980062 27999999.991999980062 3895450.134000002872 60307.071641148 2023-12-29T01:43:09.795182+00:00 19994330.870000001043 28999999.991999980062 28000000.017000000924 3890447.891999959946 60307.071652931 2023-12-29T01:43:10.813201+00:00 19994330.874000001699 28999999.970999959856 27999999.982999999076 3894198.918000041973 60307.071664608 2023-12-29T01:43:11.822111+00:00 19994330.875000000000 29000000.015000101179 28000000.008999999613 3889279.136999965180 60307.071675953 2023-12-29T01:43:12.802381+00:00 19994330.870000019670 29000000.021000001580 28000000.032000008970 3896419.018999993801 60307.071687736 2023-12-29T01:43:13.820405+00:00 19994330.876999970526 28999999.982999999076 28000000.003999989480 3897501.945000051986 60307.071699157 2023-12-29T01:43:14.807178+00:00 19994330.872000008821 29000000.027000010014 28000000.050999999046 3891151.087999999989 60307.071710759 2023-12-29T01:43:15.809569+00:00 19994330.872999999672 28999999.984999999404 27999999.877000000328 3893071.951999961864 60307.071722180 2023-12-29T01:43:16.796340+00:00 19994330.877000000328 28999999.986999988556 28000000.022000011057 3890033.896000028122 60307.071733962 2023-12-29T01:43:17.814354+00:00 19994330.872000008821 28999999.991000000387 28000000.022999998182 3890419.084999979008 60307.071745384 2023-12-29T01:43:18.801135+00:00 19994330.872999999672 29000000.013000011444 28000000.047999981791 3890717.965000032913 60307.071756986 2023-12-29T01:43:19.803533+00:00 19994330.875999990851 28999999.995000001043 27999999.937000039965 3888901.939999998081 60307.071768768 2023-12-29T01:43:20.821553+00:00 19994330.869000021368 28999999.997000008821 27999999.980999950320 3890292.089999973774 60307.071780189 2023-12-29T01:43:21.808329+00:00 19994330.879000011832 28999999.987999979407 28000000.063000019640 3890989.961000024807 60307.071791791 2023-12-29T01:43:22.810725+00:00 19994330.870999988168 28999999.997000038624 27999999.999000009149 3891123.050999999046 60307.071803212 2023-12-29T01:43:23.797504+00:00 19994330.874000009149 29000000.015999969095 28000000.014999989420 3890623.940999985207 60307.071814994 2023-12-29T01:43:24.815523+00:00 19994330.876999970526 28999999.999000009149 27999999.944000009447 3887536.134000002872 60307.071826416 2023-12-29T01:43:25.802304+00:00 19994330.870000001043 29000000.014999989420 27999999.987999979407 3894790.957000017166 60307.071838018 2023-12-29T01:43:26.804707+00:00 19994330.875999990851 28999999.978999968618 28000000.054000020027 3888245.995999991894 60307.071849619 2023-12-29T01:43:27.807104+00:00 19994330.873000029474 29000000.001000050455 27999999.973999980837 3893984.796000003815 60307.071861221 2023-12-29T01:43:28.809504+00:00 19994330.871999979019 29000000.013999998569 27999999.995000001043 3892195.087999999989 60307.071872823 2023-12-29T01:43:29.811897+00:00 19994330.877000030130 28999999.984000030905 27999999.998000029474 3893586.020999968052 60307.071884244 2023-12-29T01:43:30.798675+00:00 19994330.870999988168 28999999.996999979019 28000000.021999958903 3894104.940999985207 60307.071896027 2023-12-29T01:43:31.816696+00:00 19994330.874000009149 29000000.004999998957 27999999.981000069529 3890695.103000044823 60307.071907448 2023-12-29T01:43:32.803470+00:00 19994330.875999931246 29000000.005999919027 27999999.973999980837 3887231.982999979984 60307.071919049 2023-12-29T01:43:33.805868+00:00 19994330.872000098228 28999999.984000090510 27999999.988999959081 3895208.940999985207 60307.071930651 2023-12-29T01:43:34.808268+00:00 19994330.873999949545 28999999.980999950320 28000000.007000088692 3894569.976999998093 60307.071942253 2023-12-29T01:43:35.810663+00:00 19994330.871999979019 29000000.044000029564 28000000.050999999046 3891963.128000020981 60307.071953674 2023-12-29T01:43:36.797436+00:00 19994330.873000029474 28999999.993000030518 27999999.960999969393 3892449.903999983799 60307.071965456 2023-12-29T01:43:37.815450+00:00 19994330.878000020981 29000000.003999948502 28000000.034999970347 3895532.021000028122 60307.071977058 2023-12-29T01:43:38.817846+00:00 19994330.872999910265 28999999.991000059992 27999999.932000041008 3894153.062999964226 60307.071988479 2023-12-29T01:43:39.804616+00:00 19994330.875000000000 28999999.985999941826 28000000.011999960989 3888978.904000043869 60307.072000081 2023-12-29T01:43:40.807009+00:00 19994330.873000029474 29000000.031000021845 28000000.037000060081 3891911.028999925125 60307.072011683 2023-12-29T01:43:41.809405+00:00 19994330.871000051498 28999999.963999990374 27999999.982999920845 3887981.121000051033 60307.072023285 2023-12-29T01:43:42.811804+00:00 19994330.875000000000 29000000.021000031382 28000000.032999988645 3892136.924999951851 60307.072034705 2023-12-29T01:43:43.798572+00:00 19994330.875000000000 29000000.008000019938 27999999.973999980837 3891652.004999995232 60307.072046489 2023-12-29T01:43:44.816587+00:00 19994330.868000030518 28999999.983999971300 27999999.940000060946 3893976.921000003815 60307.072057909 2023-12-29T01:43:45.803353+00:00 19994330.879999998957 29000000.004999998957 28000000.110000010580 3889614.095000029076 60307.072069511 2023-12-29T01:43:46.805750+00:00 19994330.868999961764 29000000.003000020981 27999999.947999950498 3892979.825999975204 60307.072081113 2023-12-29T01:43:47.808144+00:00 19994330.876999970526 29000000.019999980927 28000000.035000089556 3885978.203000069130 60307.072092715 2023-12-29T01:43:48.810542+00:00 19994330.874000068754 28999999.977000001818 27999999.960000000894 3890043.051999927033 60307.072104316 2023-12-29T01:43:49.812938+00:00 19994330.870000001043 29000000.010999999940 28000000.039000000805 3893703.953000069130 60307.072115843 2023-12-29T01:43:50.808828+00:00 19994330.879999998957 28999999.973000001162 27999999.971999999136 3889927.998000026215 60307.072127520 2023-12-29T01:43:51.817732+00:00 19994330.870999928564 29000000.045000001788 28000000.056000009179 3892792.002999901772 60307.072138865 2023-12-29T01:43:52.798000+00:00 19994330.871000051498 28999999.984999999404 27999999.949000000954 3889483.000000000000 60307.072150649 2023-12-29T01:43:53.816023+00:00 19994330.879999998957 28999999.978000000119 27999999.998999979347 3888405.021000028122 60307.072162069 2023-12-29T01:43:54.802803+00:00 19994330.870000001043 29000000.023999989033 28000000.011000011116 3888982.976999998093 60307.072173671 2023-12-29T01:43:55.805200+00:00 19994330.875000000000 29000000.006000008434 27999999.971999999136 3894542.966000080109 60307.072185273 2023-12-29T01:43:56.807596+00:00 19994330.873000029474 28999999.944999989122 28000000.014999989420 3888295.909999967087 60307.072196875 2023-12-29T01:43:57.809989+00:00 19994330.875000000000 28999999.998000029474 27999999.971000019461 3890603.105999947060 60307.072208477 2023-12-29T01:43:58.812383+00:00 19994330.872999910265 29000000.029999971390 28000000.028999980539 3896057.887000083923 60307.072219898 2023-12-29T01:43:59.799160+00:00 19994330.871999979019 29000000.004000011832 28000000.002000030130 3890606.112999916077 60307.072231680 2023-12-29T01:44:00.817180+00:00 19994330.872999999672 29000000.022999998182 27999999.995999988168 3884475.884000062943 60307.072243101 2023-12-29T01:44:01.803957+00:00 19994330.875000000000 28999999.977999988943 28000000.009999990463 3891087.018999934196 60307.072254703 2023-12-29T01:44:02.806353+00:00 19994330.870999999344 29000000.002000030130 27999999.977999988943 3890550.041000009049 60307.072266124 2023-12-29T01:44:03.793130+00:00 19994330.877999998629 29000000.010999981314 27999999.999000009149 3892829.040000081062 60307.072277907 2023-12-29T01:44:04.811150+00:00 19994330.874000001699 28999999.998000029474 28000000.001999970526 3890864.942999958992 60307.072289509 2023-12-29T01:44:05.813542+00:00 19994330.871000010520 28999999.971999939531 28000000.008000019938 3888215.031000018120 60307.072300930 2023-12-29T01:44:06.800322+00:00 19994330.874999988824 29000000.018999990076 27999999.998999949545 3888264.042999982834 60307.072312712 2023-12-29T01:44:07.818348+00:00 19994330.873000029474 29000000.007000088692 28000000.029000040144 3888301.968999981880 60307.072324133 2023-12-29T01:44:08.805128+00:00 19994330.872999999672 28999999.991999980062 27999999.978999968618 3889035.937999964226 60307.072335735 2023-12-29T01:44:09.807526+00:00 19994330.877000000328 29000000.020999908447 27999999.978000041097 3892386.116000055801 60307.072347337 2023-12-29T01:44:10.809929+00:00 19994330.868999991566 28999999.961000081152 28000000.031000021845 3891311.894999980927 60307.072358939 2023-12-29T01:44:11.812324+00:00 19994330.879999998957 29000000.018000010401 27999999.996999979019 3885993.044999957085 60307.072370360 2023-12-29T01:44:12.799103+00:00 19994330.869000021368 28999999.997999910265 27999999.981999989599 3892357.990000010002 60307.072381962 2023-12-29T01:44:13.801499+00:00 19994330.875999961048 29000000.024000048637 28000000.011999960989 3886427.041000009049 60307.072393744 2023-12-29T01:44:14.819522+00:00 19994330.874000009149 28999999.985000010580 28000000.000000000000 3888004.889999986161 60307.072405166 2023-12-29T01:44:15.806302+00:00 19994330.870999988168 29000000.003999948502 28000000.019999980927 3889335.108000040054 60307.072416767 2023-12-29T01:44:16.808699+00:00 19994330.876000050455 28999999.986999988556 27999999.969000101089 3892242.975000023842 60307.072428369 2023-12-29T01:44:17.811085+00:00 19994330.872999969870 29000000.000000000000 27999999.974999900907 3889633.093999981880 60307.072439971 2023-12-29T01:44:18.813478+00:00 19994330.873000029474 28999999.996000051498 28000000.070000048727 3894040.817000031006 60307.072451392 2023-12-29T01:44:19.800254+00:00 19994330.875999990851 28999999.991000059992 27999999.945999979973 3889704.027999997139 60307.072462994 2023-12-29T01:44:20.802647+00:00 19994330.870000001043 29000000.000000000000 28000000.008000019938 3891843.123999952804 60307.072474596 2023-12-29T01:44:21.805047+00:00 19994330.876999970526 29000000.017999891192 28000000.019999980927 3891450.884999989998 60307.072486197 2023-12-29T01:44:22.807437+00:00 19994330.873000029474 28999999.978000041097 28000000.000000000000 3890657.093000053894 60307.072497799 2023-12-29T01:44:23.809831+00:00 19994330.872999969870 29000000.006000038236 27999999.973000049591 3886743.998999952804 60307.072509401 2023-12-29T01:44:24.812228+00:00 19994330.874000009149 29000000.026000019163 28000000.011999960989 3889462.996000051033 60307.072521002 2023-12-29T01:44:25.814623+00:00 19994330.874000009149 28999999.986999988556 28000000.001000050455 3883680.064999938011 60307.072532424 2023-12-29T01:44:26.801390+00:00 19994330.871000051498 29000000.021000001580 28000000.070000000298 3890268.828999996185 60307.072544025 2023-12-29T01:44:27.803790+00:00 19994330.877999901772 28999999.962000001222 27999999.905000001192 3889210.101999998093 60307.072555627 2023-12-29T01:44:28.806191+00:00 19994330.869000080973 29000000.030999988317 28000000.013999998569 3892597.004000068177 60307.072567229 2023-12-29T01:44:29.808592+00:00 19994330.875999931246 28999999.977000009269 28000000.043999999762 3890805.967000008095 60307.072578756 2023-12-29T01:44:30.804483+00:00 19994330.877000089735 29000000.007999990135 27999999.956999991089 3891079.951999903191 60307.072590433 2023-12-29T01:44:31.813389+00:00 19994330.868999961764 29000000.003000020981 28000000.056000020355 3889020.027999997139 60307.072602035 2023-12-29T01:44:32.815785+00:00 19994330.875000000000 28999999.997999999672 27999999.954999979585 3887321.947000027169 60307.072613561 2023-12-29T01:44:33.811672+00:00 19994330.873000029474 29000000.006999999285 28000000.022999998182 3887914.075999975204 60307.072625238 2023-12-29T01:44:34.820581+00:00 19994330.873999949545 28999999.978999968618 27999999.988000009209 3891400.942000031006 60307.072636584 2023-12-29T01:44:35.800849+00:00 19994330.876000050455 29000000.007000029087 28000000.006999969482 3889703.106999992859 60307.072648366 2023-12-29T01:44:36.818869+00:00 19994330.873000029474 29000000.031000021845 28000000.028000060469 3893001.925999999046 60307.072659788 2023-12-29T01:44:37.805642+00:00 19994330.875000000000 28999999.988999959081 27999999.995999988168 3885954.042000054847 60307.072671389 2023-12-29T01:44:38.808036+00:00 19994330.873999949545 28999999.986999988556 27999999.951999958605 3893202.973999977112 60307.072682810 2023-12-29T01:44:39.794804+00:00 19994330.868000030518 29000000.004000011832 28000000.020000040531 3891547.968999981880 60307.072694593 2023-12-29T01:44:40.812825+00:00 19994330.878999948502 28999999.975000020117 27999999.998999949545 3891361.050000071991 60307.072706195 2023-12-29T01:44:41.815222+00:00 19994330.873999949545 29000000.025999959558 27999999.989000018686 3888223.969999908935 60307.072717616 2023-12-29T01:44:42.801999+00:00 19994330.870000001043 29000000.003000020981 28000000.022999998182 3888388.972000002861 60307.072729398 2023-12-29T01:44:43.820015+00:00 19994330.878000020981 28999999.999000009149 27999999.968999978155 3886318.961000084877 60307.072740819 2023-12-29T01:44:44.806791+00:00 19994330.873000029474 28999999.983999971300 27999999.977999988943 3893502.026999949943 60307.072752421 2023-12-29T01:44:45.809189+00:00 19994330.875000000000 29000000.028000000864 28000000.044000029564 3892961.958999990951 60307.072763842 2023-12-29T01:44:46.795963+00:00 19994330.873999949545 28999999.963000059128 28000000.000000000000 3894628.146000028122 60307.072775625 2023-12-29T01:44:47.813985+00:00 19994330.870000001043 28999999.998999949545 27999999.978999968618 3889196.965000032913 60307.072787046 2023-12-29T01:44:48.800767+00:00 19994330.876000050455 28999999.996999979019 27999999.967000011355 3890383.924999951851 60307.072798648 2023-12-29T01:44:49.803171+00:00 19994330.871999979019 29000000.021000031382 28000000.037000060081 3891065.052000045776 60307.072810431 2023-12-29T01:44:50.821190+00:00 19994330.875000000000 29000000.006999969482 27999999.995000001043 3890760.998999952804 60307.072821851 2023-12-29T01:44:51.807959+00:00 19994330.876000050455 29000000.001000050455 28000000.026999950409 3893526.080999969970 60307.072833453 2023-12-29T01:44:52.810353+00:00 19994330.870999928564 29000000.013000011444 27999999.965999960899 3894471.932999968994 60307.072844874 2023-12-29T01:44:53.797127+00:00 19994330.873000029474 28999999.968999978155 28000000.007000088692 3892268.904000043869 60307.072856657 2023-12-29T01:44:54.815147+00:00 19994330.875000000000 29000000.029000040144 28000000.000000000000 3894988.156000018120 60307.072868078 2023-12-29T01:44:55.801929+00:00 19994330.870999999344 28999999.981999989599 27999999.995000001043 3892457.996999979019 60307.072879680 2023-12-29T01:44:56.804329+00:00 19994330.877000000328 29000000.002999901772 28000000.038999918848 3891957.922000051010 60307.072891282 2023-12-29T01:44:57.806736+00:00 19994330.871000010520 29000000.009000059217 27999999.980000019073 3890599.997999907006 60307.072902883 2023-12-29T01:44:58.809139+00:00 19994330.875000000000 28999999.978000041097 27999999.958000060171 3895263.935000061989 60307.072914305 2023-12-29T01:44:59.795911+00:00 19994330.875999998301 29000000.000999931246 28000000.052999969572 3896162.110999941826 60307.072925906 2023-12-29T01:45:00.798290+00:00 19994330.871999990195 29000000.021000031382 28000000.004999998957 3888568.965000032913 60307.072937689 2023-12-29T01:45:01.816306+00:00 19994330.872999999672 28999999.977000001818 27999999.967999938875 3894413.978000044823 60307.072949110 2023-12-29T01:45:02.803088+00:00 19994330.876000020653 29000000.001999970526 27999999.996000051498 3888964.965000032913 60307.072960712 2023-12-29T01:45:03.805485+00:00 19994330.869999971241 28999999.984999999404 28000000.029999971390 3892988.059999942780 60307.072972314 2023-12-29T01:45:04.807887+00:00 19994330.877000000328 29000000.015000011772 27999999.956000089645 3895699.988999962807 60307.072983915 2023-12-29T01:45:05.810282+00:00 19994330.871000021696 29000000.026999998838 28000000.046000000089 3890841.945999979973 60307.072995336 2023-12-29T01:45:06.797055+00:00 19994330.875999990851 28999999.951000008732 27999999.971999999136 3894986.030000091065 60307.073007119 2023-12-29T01:45:07.815079+00:00 19994330.874000009149 29000000.019999999553 28000000.022999998182 3883252.043999909889 60307.073018540 2023-12-29T01:45:08.801850+00:00 19994330.871999979019 29000000.020000010729 27999999.952999990433 3894738.045000075828 60307.073030142 2023-12-29T01:45:09.804251+00:00 19994330.875999990851 28999999.986000001431 28000000.032000008970 3892252.942999958992 60307.073041744 2023-12-29T01:45:10.806651+00:00 19994330.875000000000 29000000.028000000864 27999999.971999999136 3894310.083000063896 60307.073053346 2023-12-29T01:45:11.809048+00:00 19994330.868000030518 29000000.011000011116 28000000.059000018984 3887499.934999942780 60307.073064948 2023-12-29T01:45:12.811447+00:00 19994330.878000020981 28999999.971999999136 27999999.993000000715 3892969.958999990951 60307.073076474 2023-12-29T01:45:13.807335+00:00 19994330.871999979019 28999999.970999959856 27999999.959999978542 3894741.143000007141 60307.073088151 2023-12-29T01:45:14.816236+00:00 19994330.872999969870 29000000.017000019550 28000000.008000019938 3899109.871999979019 60307.073099497 2023-12-29T01:45:15.796499+00:00 19994330.877000030130 29000000.023999989033 28000000.037999991328 3894573.000000000000 60307.073111279 2023-12-29T01:45:16.814516+00:00 19994330.872999969870 29000000.004000011832 28000000.013000011444 3894373.001000047196 60307.073122700 2023-12-29T01:45:17.801293+00:00 19994330.874000009149 28999999.975000020117 27999999.925000008196 3896041.998000026215 60307.073134302 2023-12-29T01:45:18.803695+00:00 19994330.873000029474 28999999.950999978930 28000000.041999999434 3892940.057999968994 60307.073145904 2023-12-29T01:45:19.806087+00:00 19994330.872999969870 29000000.069000009447 28000000.005999978632 3894026.924000024796 60307.073157506 2023-12-29T01:45:20.808483+00:00 19994330.875999990851 29000000.008000019938 27999999.976000010967 3891735.947999954224 60307.073169108 2023-12-29T01:45:21.810879+00:00 19994330.873000029474 28999999.950999978930 27999999.977999988943 3900810.023000001907 60307.073180528 2023-12-29T01:45:22.797650+00:00 19994330.873999949545 29000000.022999998182 28000000.050000008196 3895262.072000027169 60307.073192311 2023-12-29T01:45:23.815673+00:00 19994330.876000050455 28999999.983000040054 27999999.999000009149 3891817.888000010978 60307.073203732 2023-12-29T01:45:24.802450+00:00 19994330.873000029474 29000000.016999959946 27999999.970999959856 3890057.049000024796 60307.073215334 2023-12-29T01:45:25.804850+00:00 19994330.870999928564 28999999.993999961764 28000000.028000000864 3891825.018999934196 60307.073226755 2023-12-29T01:45:26.791624+00:00 19994330.874000068754 29000000.022000070661 28000000.019999980927 3889821.167999982834 60307.073238538 2023-12-29T01:45:27.809647+00:00 19994330.870999928564 28999999.973999980837 27999999.999000068754 3891705.824000000954 60307.073250140 2023-12-29T01:45:28.812048+00:00 19994330.878000020981 29000000.016000028700 27999999.955999970436 3892009.991000055801 60307.073261560 2023-12-29T01:45:29.798818+00:00 19994330.871999979019 28999999.985999941826 27999999.995000001043 3896542.023999928962 60307.073273343 2023-12-29T01:45:30.816836+00:00 19994330.874000068754 29000000.029000040144 27999999.983000040054 3892636.019000052940 60307.073284764 2023-12-29T01:45:31.803612+00:00 19994330.873999949545 28999999.980000019073 28000000.031000021845 3894668.927999972831 60307.073296366 2023-12-29T01:45:32.806021+00:00 19994330.871999979019 28999999.996999979019 28000000.007999900728 3892740.065000057220 60307.073307787 2023-12-29T01:45:33.792792+00:00 19994330.877000089735 29000000.008999940008 28000000.032999988645 3894935.952000021935 60307.073319570 2023-12-29T01:45:34.810807+00:00 19994330.870999928564 29000000.000000000000 27999999.994000080973 3890809.113999962807 60307.073330991 2023-12-29T01:45:35.797583+00:00 19994330.873000029474 28999999.989000078291 27999999.935999989510 3892186.947999954224 60307.073342592 2023-12-29T01:45:36.799979+00:00 19994330.876999970526 29000000.007999900728 28000000.041000008583 3892712.927999972831 60307.073354375 2023-12-29T01:45:37.818005+00:00 19994330.871999979019 28999999.996000051498 28000000.041999939829 3891876.109000086784 60307.073365796 2023-12-29T01:45:38.804786+00:00 19994330.873000029474 29000000.003000020981 27999999.948000069708 3894140.996999979019 60307.073377398 2023-12-29T01:45:39.807182+00:00 19994330.876000050455 29000000.013000011444 28000000.009999990463 3891433.023000001907 60307.073389000 2023-12-29T01:45:40.809580+00:00 19994330.872999910265 28999999.995999999344 27999999.975000020117 3891823.972999929916 60307.073400602 2023-12-29T01:45:41.811975+00:00 19994330.874000068754 28999999.984000001103 28000000.026999950409 3891402.919000030030 60307.073412023 2023-12-29T01:45:42.798754+00:00 19994330.871999979019 29000000.015999998897 27999999.980000019073 3895673.045000075828 60307.073423625 2023-12-29T01:45:43.801149+00:00 19994330.873999949545 29000000.010000009090 27999999.995999999344 3896830.034999967087 60307.073435226 2023-12-29T01:45:44.803552+00:00 19994330.877000089735 28999999.975999981165 27999999.999000009149 3894837.949999928009 60307.073446828 2023-12-29T01:45:45.805954+00:00 19994330.870000001043 29000000.011000011116 27999999.978999990970 3892033.947000027169 60307.073458430 2023-12-29T01:45:46.808351+00:00 19994330.876999970526 28999999.986000001431 28000000.003000009805 3897325.208000063896 60307.073470032 2023-12-29T01:45:47.810748+00:00 19994330.870999928564 29000000.018999990076 28000000.013000000268 3895421.842999935150 60307.073481633 2023-12-29T01:45:48.813141+00:00 19994330.875000000000 29000000.012000020593 28000000.031000021845 3895816.960000038147 60307.073493055 2023-12-29T01:45:49.799912+00:00 19994330.874000009149 28999999.979999959469 27999999.970999989659 3897617.013999938965 60307.073504657 2023-12-29T01:45:50.802308+00:00 19994330.870999999344 28999999.976000010967 28000000.014999989420 3894014.053000092972 60307.073516258 2023-12-29T01:45:51.804704+00:00 19994330.875000000000 29000000.013000011444 28000000.004999998957 3895893.019999980927 60307.073527860 2023-12-29T01:45:52.807103+00:00 19994330.872999999672 29000000.009999990463 28000000.008000019938 3900292.957999945153 60307.073539387 2023-12-29T01:45:53.802997+00:00 19994330.875000011176 28999999.974000040442 27999999.971000019461 3893519.009999989998 60307.073551063 2023-12-29T01:45:54.811897+00:00 19994330.873999979347 29000000.018999990076 27999999.986999988556 3894505.048000096809 60307.073562665 2023-12-29T01:45:55.814294+00:00 19994330.872000008821 28999999.987999979407 28000000.019999980927 3894541.992999999784 60307.073574192 2023-12-29T01:45:56.810180+00:00 19994330.875999990851 29000000.040000021458 27999999.969000041485 3894578.886999999173 60307.073585794 2023-12-29T01:45:57.812580+00:00 19994330.874000009149 28999999.990000009537 28000000.074999991804 3895889.089999999851 60307.073597215 2023-12-29T01:45:58.799354+00:00 19994330.872999999672 29000000.003000020981 27999999.967999991030 3895976.037000000011 60307.073608817 2023-12-29T01:45:59.801751+00:00 19994330.872999999672 28999999.993999961764 27999999.987999979407 3893508.078999999911 60307.073620418 2023-12-29T01:46:00.804140+00:00 19994330.876000020653 28999999.973999980837 28000000.023999989033 3895597.795000001788 60307.073632020 2023-12-29T01:46:01.806537+00:00 19994330.871999979019 28999999.991999980062 27999999.986999988556 3892314.101999998093 60307.073643441 2023-12-29T01:46:02.793304+00:00 19994330.875999990851 29000000.022000070661 28000000.004999998957 3888662.924999997020 60307.073655223 2023-12-29T01:46:03.811315+00:00 19994330.870000001043 29000000.011999960989 28000000.011000040919 3893499.090000004042 60307.073666825 2023-12-29T01:46:04.813709+00:00 19994330.875999990851 28999999.957000020891 27999999.965000029653 3895410.005000003148 60307.073678246 2023-12-29T01:46:05.800487+00:00 19994330.876000050455 29000000.026999950409 27999999.975000020117 3893914.866999999154 60307.073689848 2023-12-29T01:46:06.802887+00:00 19994330.870999988168 29000000.009999990463 28000000.039999961853 3895499.983999996912 60307.073701450 2023-12-29T01:46:07.805283+00:00 19994330.875000000000 28999999.971000079066 28000000.011999960989 3894044.157999999821 60307.073713052 2023-12-29T01:46:08.807677+00:00 19994330.872999969870 29000000.024999979883 27999999.973999980837 3894866.903000005055 60307.073724473 2023-12-29T01:46:09.794456+00:00 19994330.872000038624 29000000.013999938965 28000000.029000040144 3896879.962999999989 60307.073736256 2023-12-29T01:46:10.812482+00:00 19994330.875999990851 28999999.973000049591 27999999.894000049680 3898026.082999996841 60307.073747677 2023-12-29T01:46:11.799256+00:00 19994330.869000021368 28999999.993000030518 28000000.069999929518 3899022.989000000060 60307.073759278 2023-12-29T01:46:12.801661+00:00 19994330.879000011832 28999999.978999968618 27999999.965999960899 3896301.997999995947 60307.073771061 2023-12-29T01:46:13.819685+00:00 19994330.873000029474 29000000.031000021845 28000000.074000000954 3895144.069000006188 60307.073782482 2023-12-29T01:46:14.806468+00:00 19994330.868999961764 29000000.019999980927 28000000.022000070661 3888466.945999994874 60307.073794084 2023-12-29T01:46:15.808867+00:00 19994330.876999970526 29000000.008999940008 27999999.998999949545 3898135.040000007022 60307.073805505 2023-12-29T01:46:16.795642+00:00 19994330.873000029474 28999999.985000010580 27999999.943000078201 3895845.935000001919 60307.073817288 2023-12-29T01:46:17.813659+00:00 19994330.873999949545 29000000.015999998897 28000000.024999979883 3894160.060999989975 60307.073828709 2023-12-29T01:46:18.800441+00:00 19994330.877000089735 28999999.985999990255 27999999.965999960899 3896855.996000006795 60307.073840311 2023-12-29T01:46:19.802841+00:00 19994330.870999928564 28999999.990000009537 28000000.006999969482 3897616.945999994874 60307.073851912 2023-12-29T01:46:20.805241+00:00 19994330.873000029474 28999999.991999998689 27999999.986999988556 3893711.031000003219 60307.073863514 2023-12-29T01:46:21.807634+00:00 19994330.875999931246 29000000.010999988765 28000000.045000001788 3895884.906000003219 60307.073875116 2023-12-29T01:46:22.810030+00:00 19994330.874000068754 29000000.002999991179 27999999.978000000119 3895489.044000000227 60307.073886537 2023-12-29T01:46:23.796805+00:00 19994330.870999928564 29000000.012000020593 28000000.007999990135 3891714.997999995947 60307.073898320 2023-12-29T01:46:24.814823+00:00 19994330.874000068754 29000000.010999981314 28000000.028000008315 3890957.063999996055 60307.073909741 2023-12-29T01:46:25.801595+00:00 19994330.875000000000 28999999.953000009060 27999999.997999981046 3891599.945000008214 60307.073921342 2023-12-29T01:46:26.804001+00:00 19994330.875999931246 28999999.998000029474 27999999.949000000954 3893583.079999998212 60307.073932944 2023-12-29T01:46:27.806398+00:00 19994330.871000051498 29000000.028000000864 28000000.042000029236 3895654.944000006188 60307.073944546 2023-12-29T01:46:28.808798+00:00 19994330.873999949545 28999999.986000001431 27999999.953999999911 3896909.974000006914 60307.073955967 2023-12-29T01:46:29.795575+00:00 19994330.873000029474 29000000.003999948502 28000000.067000001669 3894661.917999982834 60307.073967569 2023-12-29T01:46:30.797973+00:00 19994330.871999979019 29000000.016000028700 27999999.990000009537 3893543.210999995004 60307.073979352 2023-12-29T01:46:31.815997+00:00 19994330.875000000000 28999999.986000001431 28000000.018999990076 3892139.837999999989 60307.073990772 2023-12-29T01:46:32.802763+00:00 19994330.875000000000 29000000.003000020981 27999999.974999960512 3894108.980000019073 60307.074002374 2023-12-29T01:46:33.805165+00:00 19994330.874000068754 28999999.991999980062 27999999.949000000954 3895581.030000001192 60307.074013976 2023-12-29T01:46:34.807570+00:00 19994330.876999970526 29000000.004999998957 28000000.024000048637 3895641.164999992121 60307.074025578 2023-12-29T01:46:35.809970+00:00 19994330.868999961764 28999999.974999960512 28000000.016999959946 3893156.858000009786 60307.074037105 2023-12-29T01:46:36.805858+00:00 19994330.876000050455 29000000.019999980927 27999999.952000018209 3898237.991999983788 60307.074048706 2023-12-29T01:46:37.808251+00:00 19994330.873000029474 28999999.991000059992 28000000.039999961853 3894262.062000005972 60307.074060128 2023-12-29T01:46:38.795022+00:00 19994330.871999979019 29000000.016999959946 28000000.002000030130 3894181.896999984980 60307.074071730 2023-12-29T01:46:39.797412+00:00 19994330.875000000000 28999999.991000059992 27999999.980999950320 3898720.138000010978 60307.074083512 2023-12-29T01:46:40.815438+00:00 19994330.875000000000 29000000.000000000000 28000000.018000010401 3897718.078000009060 60307.074094933 2023-12-29T01:46:41.802216+00:00 19994330.875000000000 29000000.001999970526 27999999.965000029653 3898522.808999984991 60307.074106535 2023-12-29T01:46:42.804609+00:00 19994330.875000000000 29000000.021999958903 28000000.049000021070 3895494.023000001907 60307.074118136 2023-12-29T01:46:43.807002+00:00 19994330.870000001043 28999999.994000080973 27999999.986999988556 3893797.041000009049 60307.074129738 2023-12-29T01:46:44.809393+00:00 19994330.876000009477 28999999.998000029474 27999999.993000030518 3887065.039999992121 60307.074141159 2023-12-29T01:46:45.796166+00:00 19994330.871999990195 28999999.977999929339 27999999.990000009537 3895453.993000001181 60307.074152942 2023-12-29T01:46:46.814183+00:00 19994330.872999999672 29000000.016000028700 28000000.028000000864 3891953.937000005972 60307.074164363 2023-12-29T01:46:47.800965+00:00 19994330.875000011176 29000000.003999948502 28000000.004999998957 3895144.969000012148 60307.074175965 2023-12-29T01:46:48.803359+00:00 19994330.871999979019 28999999.991999980062 27999999.997999910265 3892063.059999973048 60307.074187567 2023-12-29T01:46:49.805756+00:00 19994330.877000000328 29000000.011000040919 27999999.993000030518 3893091.001000016928 60307.074199168 2023-12-29T01:46:50.808147+00:00 19994330.874000009149 29000000.004999998957 27999999.995000001043 3893925.974000006914 60307.074210770 2023-12-29T01:46:51.810544+00:00 19994330.871999979019 28999999.998000029474 27999999.991999980062 3894186.020999997854 60307.074222191 2023-12-29T01:46:52.797320+00:00 19994330.874000009149 28999999.980000019073 27999999.995000001043 3894995.919000000227 60307.074233974 2023-12-29T01:46:53.815340+00:00 19994330.875000000000 29000000.009999990463 27999999.993000030518 3891862.039999992121 60307.074245395 2023-12-29T01:46:54.802117+00:00 19994330.871000021696 28999999.984999999404 28000000.001000050455 3890702.051999986172 60307.074256997 2023-12-29T01:46:55.804519+00:00 19994330.872999969870 28999999.997000008821 27999999.991999980062 3893832.946000009775 60307.074268418 2023-12-29T01:46:56.791298+00:00 19994330.875000000000 29000000.035000000149 27999999.998000029474 3896051.045000017155 60307.074280201 2023-12-29T01:46:57.809316+00:00 19994330.877000030130 28999999.964000001550 27999999.985999941826 3893190.920999974012 60307.074291802 2023-12-29T01:46:58.811711+00:00 19994330.875000000000 29000000.024000000209 28000000.060999989510 3889734.983000009786 60307.074303223 2023-12-29T01:46:59.798488+00:00 19994330.867999970913 29000000.002000000328 27999999.991000059992 3891148.163000016939 60307.074315006 2023-12-29T01:47:00.816495+00:00 19994330.877000030130 28999999.970999989659 27999999.940000001341 3892667.946999996901 60307.074326427 2023-12-29T01:47:01.803272+00:00 19994330.871999979019 29000000.035000000149 28000000.027000010014 3896869.033999979030 60307.074338029 2023-12-29T01:47:02.805670+00:00 19994330.872999969870 28999999.988000009209 27999999.973999988288 3897166.824000000954 60307.074349449 2023-12-29T01:47:03.792448+00:00 19994330.876000050455 29000000.005999978632 28000000.016999989748 3896819.094000012148 60307.074361232 2023-12-29T01:47:04.810467+00:00 19994330.870999988168 29000000.015000049025 28000000.017000019550 3891669.015999972820 60307.074372653 2023-12-29T01:47:05.797239+00:00 19994330.877999961376 28999999.959999978542 27999999.996999979019 3895841.027999997139 60307.074384255 2023-12-29T01:47:06.799636+00:00 19994330.871000051498 29000000.008000019938 27999999.999000009149 3895239.964000045788 60307.074396037 2023-12-29T01:47:07.817647+00:00 19994330.873000029474 29000000.002999961376 28000000.025999989361 3894355.056999980938 60307.074407459 2023-12-29T01:47:08.804427+00:00 19994330.876999970526 28999999.995000001043 28000000.009000029415 3897274.929000020027 60307.074419061 2023-12-29T01:47:09.806826+00:00 19994330.870000001043 28999999.985000010580 27999999.952999949455 3897677.997999966145 60307.074430482 2023-12-29T01:47:10.793597+00:00 19994330.873000029474 29000000.013000011444 28000000.004000011832 3893782.944000006188 60307.074442264 2023-12-29T01:47:11.811625+00:00 19994330.877999901772 29000000.004999998957 28000000.063000019640 3896418.097999989986 60307.074453685 2023-12-29T01:47:12.798393+00:00 19994330.868000030518 29000000.004000011832 27999999.948000010103 3893235.900000036228 60307.074465287 2023-12-29T01:47:13.800785+00:00 19994330.879000071436 29000000.001999970526 27999999.991999980062 3895199.037999988068 60307.074476888 2023-12-29T01:47:14.803181+00:00 19994330.872999910265 28999999.991999980062 28000000.050000008196 3896019.060999989975 60307.074488490 2023-12-29T01:47:15.805577+00:00 19994330.873000029474 29000000.009999990463 27999999.958000000566 3897266.962999999989 60307.074500092 2023-12-29T01:47:16.807977+00:00 19994330.875000000000 28999999.996999979019 27999999.992999970913 3897635.055999993812 60307.074511694 2023-12-29T01:47:17.810395+00:00 19994330.870000001043 29000000.027000069618 28000000.014999989420 3895258.030000030994 60307.074523296 2023-12-29T01:47:18.812791+00:00 19994330.876999970526 28999999.985999941826 28000000.025000039488 3898810.979999959003 60307.074534823 2023-12-29T01:47:19.808683+00:00 19994330.873000029474 28999999.965000029653 27999999.975000020117 3893713.899000049103 60307.074546425 2023-12-29T01:47:20.811084+00:00 19994330.871999979019 29000000.019999980927 28000000.006999969482 3894946.997999966145 60307.074557845 2023-12-29T01:47:21.797856+00:00 19994330.876000050455 29000000.013000011444 27999999.996000051498 3898958.063000022899 60307.074569447 2023-12-29T01:47:22.800259+00:00 19994330.875999931246 29000000.004999998957 27999999.994999889284 3897165.973999977112 60307.074581049 2023-12-29T01:47:23.802665+00:00 19994330.870000001043 28999999.975000020117 27999999.956000089645 3895499.032999991905 60307.074592651 2023-12-29T01:47:24.805056+00:00 19994330.875000000000 29000000.016000028700 28000000.050999999046 3891546.912000000011 60307.074604253 2023-12-29T01:47:25.807459+00:00 19994330.873000029474 28999999.988999959081 28000000.003000020981 3896600.997000039089 60307.074615855 2023-12-29T01:47:26.809861+00:00 19994330.871999979019 28999999.993999961764 27999999.963999990374 3898129.032999991905 60307.074627457 2023-12-29T01:47:27.812261+00:00 19994330.877000089735 29000000.003000020981 28000000.010999921709 3896759.095999956131 60307.074638878 2023-12-29T01:47:28.799039+00:00 19994330.871999979019 29000000.022000070661 28000000.026000019163 3894150.861000000965 60307.074650479 2023-12-29T01:47:29.801441+00:00 19994330.875000000000 28999999.968999978155 27999999.958999991417 3896486.064999998081 60307.074662081 2023-12-29T01:47:30.803844+00:00 19994330.873000029474 29000000.016999959946 28000000.021000031382 3895437.036000012886 60307.074673683 2023-12-29T01:47:31.806244+00:00 19994330.876999970526 29000000.026999998838 28000000.021999958903 3896538.037000000011 60307.074685104 2023-12-29T01:47:32.793024+00:00 19994330.873000029474 28999999.980000000447 28000000.031000021845 3894615.944999992847 60307.074696887 2023-12-29T01:47:33.811042+00:00 19994330.868999961764 28999999.994999989867 27999999.942000031471 3894952.984000027180 60307.074708489 2023-12-29T01:47:34.813438+00:00 19994330.873999949545 28999999.996000010520 28000000.003000020981 3901112.018999993801 60307.074719910 2023-12-29T01:47:35.800216+00:00 19994330.877000000328 29000000.012000009418 28000000.037999991328 3892409.981999992859 60307.074731512 2023-12-29T01:47:36.802619+00:00 19994330.870999999344 28999999.991999980062 27999999.986999988556 3892972.088999987114 60307.074743113 2023-12-29T01:47:37.805025+00:00 19994330.876999989152 28999999.987000018358 28000000.018000010401 3896013.960000038147 60307.074754715 2023-12-29T01:47:38.807425+00:00 19994330.874000009149 28999999.987999979407 27999999.960000000894 3893391.909999967087 60307.074766137 2023-12-29T01:47:39.794198+00:00 19994330.871999990195 29000000.008000019938 28000000.021000001580 3892311.088999987114 60307.074777919 2023-12-29T01:47:40.812212+00:00 19994330.874000001699 29000000.008000019938 28000000.013999998569 3892791.087999999989 60307.074789340 2023-12-29T01:47:41.798983+00:00 19994330.875000000000 29000000.026999950409 28000000.013999998569 3892964.898000001907 60307.074800942 2023-12-29T01:47:42.801381+00:00 19994330.870999988168 28999999.957000020891 27999999.926000010222 3895792.027000010014 60307.074812544 2023-12-29T01:47:43.803782+00:00 19994330.877000000328 29000000.034000039101 28000000.062999989837 3891353.975000023842 60307.074824146 2023-12-29T01:47:44.806176+00:00 19994330.872000008821 28999999.962999999523 27999999.942000001669 3892090.902999997139 60307.074835747 2023-12-29T01:47:45.808571+00:00 19994330.877000000328 29000000.045999940485 28000000.042999979109 3891895.059000014793 60307.074847168 2023-12-29T01:47:46.795345+00:00 19994330.870000001043 28999999.980000019073 28000000.007000029087 3894782.989999949932 60307.074858951 2023-12-29T01:47:47.813357+00:00 19994330.875999990851 28999999.994000021368 27999999.950999978930 3891614.090000032913 60307.074870372 2023-12-29T01:47:48.800126+00:00 19994330.873000029474 29000000.020999971777 28000000.037000000477 3891740.907999991905 60307.074881974 2023-12-29T01:47:49.802525+00:00 19994330.870999988168 28999999.993000030518 28000000.027000010014 3891729.055999993812 60307.074893576 2023-12-29T01:47:50.804930+00:00 19994330.875000000000 28999999.993000030518 27999999.962999999523 3893159.930999993812 60307.074905178 2023-12-29T01:47:51.807333+00:00 19994330.872999969870 28999999.995999928564 28000000.015999969095 3893389.009000002872 60307.074916779 2023-12-29T01:47:52.809728+00:00 19994330.874000009149 29000000.004000071436 28000000.007000029087 3894261.998000026215 60307.074928200 2023-12-29T01:47:53.796501+00:00 19994330.877000030130 28999999.985999941826 27999999.938000019640 3894677.032000004780 60307.074939983 2023-12-29T01:47:54.814521+00:00 19994330.868999961764 29000000.019999980927 28000000.048999968916 3890603.000000000000 60307.074951404 2023-12-29T01:47:55.801297+00:00 19994330.875999990851 28999999.990000009537 27999999.971000019461 3889474.069999992847 60307.074963006 2023-12-29T01:47:56.803698+00:00 19994330.874000009149 29000000.009999990463 28000000.011999960989 3892124.884999989998 60307.074974608 2023-12-29T01:47:57.806102+00:00 19994330.870000001043 29000000.022000070661 28000000.060999989510 3898372.089999973774 60307.074986210 2023-12-29T01:47:58.808502+00:00 19994330.875999990851 28999999.960999969393 27999999.930999990553 3896010.990000010002 60307.074997736 2023-12-29T01:47:59.804389+00:00 19994330.877000030130 29000000.001999970526 27999999.999000068754 3890115.000000000000 60307.075009338 2023-12-29T01:48:00.806782+00:00 19994330.872999969870 29000000.036000009626 28000000.041000008583 3888687.026000022888 60307.075021015 2023-12-29T01:48:01.815686+00:00 19994330.874000009149 28999999.975000020117 27999999.970999959856 3886522.909999967087 60307.075032361 2023-12-29T01:48:02.795960+00:00 19994330.870000001043 29000000.008999940008 28000000.019999980927 3893870.041999996174 60307.075044143 2023-12-29T01:48:03.813978+00:00 19994330.876000050455 28999999.991999980062 27999999.967000011355 3894519.970000029076 60307.075055564 2023-12-29T01:48:04.800756+00:00 19994330.875999931246 28999999.999000068754 27999999.991999980062 3896408.043999969959 60307.075067166 2023-12-29T01:48:05.803157+00:00 19994330.866999980062 28999999.993000030518 28000000.008000019938 3891249.034000039101 60307.075078768 2023-12-29T01:48:06.805561+00:00 19994330.881000038236 29000000.008999940008 28000000.070000048727 3896347.903999983799 60307.075090370 2023-12-29T01:48:07.807958+00:00 19994330.871999979019 28999999.953999999911 27999999.927999969572 3895315.005999981891 60307.075101791 2023-12-29T01:48:08.794732+00:00 19994330.870000001043 29000000.026000000536 27999999.968999978155 3893728.067000031006 60307.075113392 2023-12-29T01:48:09.797129+00:00 19994330.876000050455 29000000.024999998510 28000000.055000070482 3891636.890999972820 60307.075125176 2023-12-29T01:48:10.815150+00:00 19994330.871999979019 28999999.978999998420 27999999.986999988556 3892123.053000032902 60307.075136596 2023-12-29T01:48:11.801926+00:00 19994330.876999970526 29000000.003999989480 28000000.019999980927 3891729.036000012886 60307.075148198 2023-12-29T01:48:12.804331+00:00 19994330.873000029474 29000000.018000010401 28000000.006999969482 3890083.049000024796 60307.075159800 2023-12-29T01:48:13.806729+00:00 19994330.868000030518 28999999.990000009537 27999999.980999950320 3891878.922999978065 60307.075171402 2023-12-29T01:48:14.809125+00:00 19994330.880999919027 28999999.998999979347 27999999.983000040054 3893793.077999948990 60307.075182823 2023-12-29T01:48:15.795904+00:00 19994330.872000098228 29000000.008000019938 28000000.013000011444 3891726.932000041008 60307.075194606 2023-12-29T01:48:16.813922+00:00 19994330.875999931246 28999999.992999970913 27999999.993000000715 3895639.034000039101 60307.075206026 2023-12-29T01:48:17.800702+00:00 19994330.873000029474 29000000.012000020593 28000000.002000000328 3888128.989999889862 60307.075217628 2023-12-29T01:48:18.803101+00:00 19994330.873999949545 29000000.003000020981 28000000.035999998450 3891035.999000072014 60307.075229230 2023-12-29T01:48:19.805504+00:00 19994330.873000029474 28999999.977999988943 27999999.944000009447 3896190.990999937057 60307.075240832 2023-12-29T01:48:20.807902+00:00 19994330.871999979019 28999999.995000001043 28000000.022999990731 3892919.009000062943 60307.075252434 2023-12-29T01:48:21.810294+00:00 19994330.873000029474 29000000.007999960333 28000000.024000018835 3891291.988000034820 60307.075263855 2023-12-29T01:48:22.797066+00:00 19994330.875000000000 29000000.005000051111 27999999.991000000387 3891065.057999968994 60307.075275638 2023-12-29T01:48:23.815083+00:00 19994330.873000029474 28999999.981999989599 28000000.011000011116 3896639.004999995232 60307.075287058 2023-12-29T01:48:24.801854+00:00 19994330.875000000000 29000000.037999991328 27999999.994999971241 3892341.978999971878 60307.075298660 2023-12-29T01:48:25.804251+00:00 19994330.875000000000 28999999.985000010580 27999999.971999999136 3888493.970000029076 60307.075310081 2023-12-29T01:48:26.791023+00:00 19994330.870000001043 28999999.981000009924 28000000.048000041395 3891398.977999926079 60307.075321864 2023-12-29T01:48:27.809041+00:00 19994330.876999970526 29000000.022999998182 27999999.984999950975 3892242.984000086784 60307.075333285 2023-12-29T01:48:28.795809+00:00 19994330.873999949545 28999999.995000001043 28000000.003000020981 3888821.973999977112 60307.075344887 2023-12-29T01:48:29.798205+00:00 19994330.870000001043 29000000.010999921709 27999999.992999970913 3891751.036000012886 60307.075356669 2023-12-29T01:48:30.816222+00:00 19994330.877000000328 28999999.973000049591 28000000.011000040919 3889340.965999960899 60307.075368090 2023-12-29T01:48:31.802992+00:00 19994330.870999999344 29000000.011999960989 27999999.953999999911 3895811.067999958992 60307.075379692 2023-12-29T01:48:32.805389+00:00 19994330.875999998301 29000000.006000038236 28000000.034999970347 3895522.981000065804 60307.075391113 2023-12-29T01:48:33.792157+00:00 19994330.875000000000 28999999.998000029474 27999999.961000028998 3891706.044000030030 60307.075402896 2023-12-29T01:48:34.810184+00:00 19994330.868000000715 29000000.006999969482 28000000.035000029951 3891804.952999948990 60307.075414317 2023-12-29T01:48:35.796961+00:00 19994330.877000000328 29000000.000000000000 27999999.972999930382 3889058.998999952804 60307.075425918 2023-12-29T01:48:36.799358+00:00 19994330.875000000000 28999999.993999961764 28000000.045000080019 3889718.038000106812 60307.075437521 2023-12-29T01:48:37.801758+00:00 19994330.870000001043 29000000.035000089556 28000000.039999961853 3890339.940999985207 60307.075449122 2023-12-29T01:48:38.804154+00:00 19994330.878999978304 28999999.950999978930 27999999.906999949366 3889480.982999920845 60307.075460724 2023-12-29T01:48:39.806553+00:00 19994330.869000021368 29000000.006999969482 28000000.040000081062 3889964.104000092018 60307.075472251 2023-12-29T01:48:40.802449+00:00 19994330.875000000000 28999999.981999989599 27999999.967999938875 3887590.899999976158 60307.075483928 2023-12-29T01:48:41.811350+00:00 19994330.875999990851 28999999.983000040054 27999999.993000030518 3890296.006999969017 60307.075495273 2023-12-29T01:48:42.791617+00:00 19994330.873000029474 29000000.033999919891 28000000.047000050545 3892146.029999970924 60307.075507056 2023-12-29T01:48:43.809628+00:00 19994330.873999949545 29000000.000000000000 27999999.957999940962 3894295.027000070084 60307.075518477 2023-12-29T01:48:44.796404+00:00 19994330.874000009149 29000000.010000109673 28000000.011999960989 3894195.962000011932 60307.075530079 2023-12-29T01:48:45.798797+00:00 19994330.870000001043 29000000.006000000983 27999999.983000040054 3896441.027999997139 60307.075541681 2023-12-29T01:48:46.801191+00:00 19994330.878000020981 28999999.980000000447 28000000.039000030607 3892703.023999928962 60307.075553282 2023-12-29T01:48:47.803597+00:00 19994330.870000001043 29000000.013000000268 28000000.014999989420 3892656.919000030030 60307.075564884 2023-12-29T01:48:48.805995+00:00 19994330.877999961376 28999999.984000008553 27999999.935999989510 3897153.027999997139 60307.075576486 2023-12-29T01:48:49.808389+00:00 19994330.872000038624 28999999.995999988168 28000000.003000020981 3894000.026000022888 60307.075588088 2023-12-29T01:48:50.810783+00:00 19994330.874000009149 29000000.015999998897 28000000.036000009626 3891570.939000010025 60307.075599509 2023-12-29T01:48:51.797560+00:00 19994330.875000000000 28999999.997000008821 28000000.026000019163 3891797.023999928962 60307.075611111 2023-12-29T01:48:52.799951+00:00 19994330.872999969870 29000000.011999990791 28000000.002999901772 3890158.970000029076 60307.075622712 2023-12-29T01:48:53.802350+00:00 19994330.871999979019 28999999.972999989986 27999999.986999988556 3892214.121999979019 60307.075634314 2023-12-29T01:48:54.804752+00:00 19994330.874000009149 29000000.008000019938 27999999.985000010580 3893309.907000064850 60307.075645735 2023-12-29T01:48:55.791527+00:00 19994330.873000029474 28999999.999000009149 28000000.048999998719 3893621.972000002861 60307.075657518 2023-12-29T01:48:56.809543+00:00 19994330.873000029474 29000000.014999989420 27999999.959999989718 3892026.036000012886 60307.075669120 2023-12-29T01:48:57.811940+00:00 19994330.875999931246 29000000.000000000000 27999999.986000001431 3890348.041000009049 60307.075680541 2023-12-29T01:48:58.798713+00:00 19994330.875000000000 28999999.999000009149 28000000.008000019938 3888529.953999996185 60307.075692142 2023-12-29T01:48:59.801109+00:00 19994330.873000029474 28999999.988999959081 28000000.048999991268 3894846.029999970924 60307.075703744 2023-12-29T01:49:00.803500+00:00 19994330.873000029474 28999999.999000009149 27999999.921000000089 3894498.013999938965 60307.075715346 2023-12-29T01:49:01.805903+00:00 19994330.873000029474 29000000.012000020593 28000000.043999999762 3890056.984000086784 60307.075726767 2023-12-29T01:49:02.792677+00:00 19994330.876999970526 28999999.954999979585 27999999.947000000626 3892387.955999969970 60307.075738550 2023-12-29T01:49:03.810698+00:00 19994330.870000001043 29000000.052999969572 28000000.083000000566 3893462.000000000000 60307.075749971 2023-12-29T01:49:04.797471+00:00 19994330.875000000000 28999999.975000020117 27999999.899999979883 3889073.067000031006 60307.075761572 2023-12-29T01:49:05.799867+00:00 19994330.873999949545 29000000.008999940008 28000000.018999990076 3892723.039999961853 60307.075773174 2023-12-29T01:49:06.802266+00:00 19994330.871000051498 29000000.001000050455 28000000.006000038236 3892349.929000020027 60307.075784776 2023-12-29T01:49:07.804668+00:00 19994330.878000020981 29000000.000000000000 27999999.995000001043 3894106.931999921799 60307.075796378 2023-12-29T01:49:08.807061+00:00 19994330.872999910265 29000000.019000049680 28000000.072999950498 3893375.014999986161 60307.075807799 2023-12-29T01:49:09.793838+00:00 19994330.872000098228 28999999.945999979973 27999999.918000038713 3889322.013000010978 60307.075819582 2023-12-29T01:49:10.811852+00:00 19994330.875999931246 29000000.031999949366 28000000.038999971002 3885721.024000049103 60307.075831003 2023-12-29T01:49:11.798627+00:00 19994330.874000068754 29000000.003000020981 28000000.037000000477 3892139.077999948990 60307.075842605 2023-12-29T01:49:12.801026+00:00 19994330.872999910265 29000000.003999948502 27999999.986999988556 3889574.886000037193 60307.075854206 2023-12-29T01:49:13.803428+00:00 19994330.874000068754 28999999.973000049591 27999999.960000038147 3891851.055000067223 60307.075865808 2023-12-29T01:49:14.805828+00:00 19994330.875000000000 29000000.006999969482 28000000.031999949366 3890947.992999910843 60307.075877410 2023-12-29T01:49:15.808228+00:00 19994330.871999979019 29000000.012000080198 27999999.981999989599 3892592.032000064850 60307.075888831 2023-12-29T01:49:16.795000+00:00 19994330.870999928564 29000000.009999990463 27999999.996999979019 3887038.038999915123 60307.075900614 2023-12-29T01:49:17.813018+00:00 19994330.875000000000 28999999.988999959081 27999999.995000001043 3889952.990000010002 60307.075912035 2023-12-29T01:49:18.799789+00:00 19994330.876000050455 28999999.993000030518 27999999.970000028610 3887899.958999990951 60307.075923637 2023-12-29T01:49:19.802190+00:00 19994330.871999979019 29000000.028999920934 28000000.047999981791 3891274.960000038147 60307.075935238 2023-12-29T01:49:20.804588+00:00 19994330.878000020981 28999999.966000080109 27999999.985000010580 3891241.034999967087 60307.075946840 2023-12-29T01:49:21.806990+00:00 19994330.871000051498 29000000.011999960989 28000000.008000019938 3893458.986999989022 60307.075958367 2023-12-29T01:49:22.802881+00:00 19994330.872000001371 29000000.021000001580 27999999.967000011355 3889744.025000094902 60307.075969968 2023-12-29T01:49:23.805271+00:00 19994330.877000000328 28999999.978000000119 28000000.024999979883 3891315.074999928009 60307.075981645 2023-12-29T01:49:24.814169+00:00 19994330.870000001043 29000000.037999998778 27999999.996000051498 3892137.869000076782 60307.075992991 2023-12-29T01:49:25.794438+00:00 19994330.875000000000 28999999.982999999076 28000000.013000011444 3889914.115000010002 60307.076004774 2023-12-29T01:49:26.812456+00:00 19994330.872000008821 28999999.972000021487 28000000.018000010401 3888759.940999985207 60307.076016195 2023-12-29T01:49:27.799233+00:00 19994330.874000001699 29000000.024999979883 27999999.954999919981 3892075.916999936104 60307.076027797 2023-12-29T01:49:28.801634+00:00 19994330.876999989152 29000000.022000011057 28000000.035000089556 3893931.009000062943 60307.076039399 2023-12-29T01:49:29.804036+00:00 19994330.876000020653 28999999.981000009924 27999999.962999939919 3889258.059000014793 60307.076051001 2023-12-29T01:49:30.806435+00:00 19994330.868000000715 29000000.004999969155 28000000.049000021070 3898413.949000000954 60307.076062421 2023-12-29T01:49:31.793209+00:00 19994330.876999970526 28999999.971999999136 28000000.011999960989 3894852.105999947060 60307.076074023 2023-12-29T01:49:32.795605+00:00 19994330.870000001043 28999999.985000010580 27999999.917000059038 3894713.838999987114 60307.076085806 2023-12-29T01:49:33.813623+00:00 19994330.877000000328 29000000.039000030607 28000000.092000000179 3888645.088000059128 60307.076097227 2023-12-29T01:49:34.800399+00:00 19994330.870999988168 29000000.005999978632 27999999.975000008941 3893668.959999918938 60307.076108829 2023-12-29T01:49:35.802803+00:00 19994330.874000009149 28999999.978999968618 27999999.960999999195 3892918.026000022888 60307.076120431 2023-12-29T01:49:36.805208+00:00 19994330.875999990851 28999999.984000030905 27999999.964000001550 3890934.782000064850 60307.076132032 2023-12-29T01:49:37.807597+00:00 19994330.872000038624 29000000.022000011057 28000000.038999989629 3886816.240999937057 60307.076143453 2023-12-29T01:49:38.794373+00:00 19994330.873999949545 28999999.995000001043 28000000.066000010818 3890022.093000053894 60307.076155236 2023-12-29T01:49:39.812389+00:00 19994330.876000050455 29000000.017999950796 27999999.958000000566 3889905.959999918938 60307.076166657 2023-12-29T01:49:40.799162+00:00 19994330.870999988168 28999999.986999988556 27999999.994999971241 3893945.884000062943 60307.076178259 2023-12-29T01:49:41.801564+00:00 19994330.877999961376 28999999.993000030518 28000000.010000020266 3889481.059999942780 60307.076189861 2023-12-29T01:49:42.803959+00:00 19994330.873000029474 28999999.996000051498 28000000.026999980211 3891810.067000031006 60307.076201463 2023-12-29T01:49:43.806359+00:00 19994330.871999979019 29000000.025999899954 27999999.961000028998 3886708.870000004768 60307.076213065 2023-12-29T01:49:44.808759+00:00 19994330.877000030130 28999999.979000091553 27999999.976000010967 3891077.098999977112 60307.076224485 2023-12-29T01:49:45.795530+00:00 19994330.867999970913 29000000.000000000000 28000000.028000000864 3887565.925999999046 60307.076236268 2023-12-29T01:49:46.813550+00:00 19994330.875999990851 28999999.997999910265 28000000.014999989420 3889439.085999966133 60307.076247689 2023-12-29T01:49:47.800323+00:00 19994330.874000009149 28999999.996000051498 27999999.969999969006 3887731.958000063896 60307.076259291 2023-12-29T01:49:48.802728+00:00 19994330.872000038624 28999999.990000009537 28000000.015000049025 3893878.031999946106 60307.076270712 2023-12-29T01:49:49.789505+00:00 19994330.875000000000 28999999.998000029474 28000000.000000000000 3889741.016000031959 60307.076282495 2023-12-29T01:49:50.807531+00:00 19994330.873000029474 29000000.006999969482 28000000.001999970526 3892441.019999980927 60307.076293916 2023-12-29T01:49:51.794302+00:00 19994330.873999949545 29000000.016999959946 28000000.020000040531 3887530.973999977112 60307.076305517 2023-12-29T01:49:52.796692+00:00 19994330.878000020981 28999999.998000029474 27999999.970999959856 3891932.012000083923 60307.076317300 2023-12-29T01:49:53.814701+00:00 19994330.870000001043 28999999.990000009537 27999999.977000001818 3886409.913999915123 60307.076328721 2023-12-29T01:49:54.801476+00:00 19994330.875000000000 28999999.991999980062 28000000.046000000089 3887345.003000020981 60307.076340322 2023-12-29T01:49:55.803868+00:00 19994330.875999931246 29000000.004999998957 27999999.957000020891 3891287.065999985207 60307.076351744 2023-12-29T01:49:56.790640+00:00 19994330.869000080973 29000000.024000048637 28000000.016000028700 3895374.907999991905 60307.076363526 2023-12-29T01:49:57.808667+00:00 19994330.875999931246 29000000.013000011444 28000000.056999921799 3891159.030000091065 60307.076374947 2023-12-29T01:49:58.795435+00:00 19994330.871999979019 28999999.990000009537 27999999.967000011355 3890209.021999955177 60307.076386549 2023-12-29T01:49:59.797831+00:00 19994330.874000068754 28999999.969999998808 27999999.983000040054 3892176.962000011932 60307.076398151 2023-12-29T01:50:00.800221+00:00 19994330.875000000000 29000000.000999998301 28000000.037999991328 3891728.019000052940 60307.076409752 2023-12-29T01:50:01.802625+00:00 19994330.871999979019 29000000.018999990076 28000000.006999969482 3893636.000000000000 60307.076421355 2023-12-29T01:50:02.805046+00:00 19994330.875000000000 29000000.006000000983 27999999.977000001818 3893013.986999989022 60307.076432956 2023-12-29T01:50:03.807444+00:00 19994330.875000000000 28999999.979000020772 27999999.966000080109 3897223.070999979973 60307.076444558 2023-12-29T01:50:04.809845+00:00 19994330.868000030518 29000000.000000000000 27999999.969999909401 3890353.028999925125 60307.076456085 2023-12-29T01:50:05.805735+00:00 19994330.878999948502 29000000.039999991655 28000000.072000030428 3894930.892000079155 60307.076467687 2023-12-29T01:50:06.808134+00:00 19994330.874000068754 28999999.947999980301 27999999.953000068665 3897363.036999940872 60307.076479108 2023-12-29T01:50:07.794911+00:00 19994330.873999949545 29000000.018999990076 28000000.018000010401 3888009.047999978065 60307.076490710 2023-12-29T01:50:08.797312+00:00 19994330.873000029474 29000000.008999999613 27999999.974999900907 3892243.987000108231 60307.076502312 2023-12-29T01:50:09.799714+00:00 19994330.873999949545 28999999.994000021368 28000000.083000060171 3888362.007999897003 60307.076513913 2023-12-29T01:50:10.802122+00:00 19994330.875000000000 28999999.996999979019 27999999.922999981791 3886207.933000088204 60307.076525515 2023-12-29T01:50:11.804523+00:00 19994330.871000051498 28999999.980000019073 27999999.991999998689 3890251.098999977112 60307.076537117 2023-12-29T01:50:12.806921+00:00 19994330.873000029474 29000000.027000010014 28000000.054999999702 3886826.991999983788 60307.076548719 2023-12-29T01:50:13.809315+00:00 19994330.875999931246 28999999.977000001818 27999999.964999999851 3888730.047000051010 60307.076560140 2023-12-29T01:50:14.796094+00:00 19994330.874000068754 29000000.038999971002 28000000.028000000864 3892274.888999938965 60307.076571742 2023-12-29T01:50:15.798491+00:00 19994330.872999910265 28999999.971999999136 27999999.964000020176 3894868.032000064850 60307.076583344 2023-12-29T01:50:16.800892+00:00 19994330.875000000000 28999999.983000040054 27999999.987999979407 3893298.925999999046 60307.076594946 2023-12-29T01:50:17.803286+00:00 19994330.875000000000 29000000.022000011057 28000000.000000000000 3896732.973999977112 60307.076606367 2023-12-29T01:50:18.790066+00:00 19994330.874000009149 29000000.005999919027 28000000.057999998331 3888595.107999920845 60307.076618149 2023-12-29T01:50:19.808082+00:00 19994330.871999990195 28999999.996000051498 27999999.974000010639 3890370.953999996185 60307.076629751 2023-12-29T01:50:20.810477+00:00 19994330.871000010520 29000000.013999938965 27999999.996999979019 3894324.978000044823 60307.076641172 2023-12-29T01:50:21.797254+00:00 19994330.876999989152 28999999.967000011355 28000000.015000049025 3892717.967000008095 60307.076652774 2023-12-29T01:50:22.799646+00:00 19994330.870000019670 29000000.014999989420 28000000.004000011832 3891482.085000038147 60307.076664376 2023-12-29T01:50:23.802045+00:00 19994330.875999990851 28999999.977000001818 27999999.946999970824 3892424.995999931823 60307.076675978 2023-12-29T01:50:24.804450+00:00 19994330.875000000000 29000000.044000029564 28000000.045000020415 3894012.927999972831 60307.076687398 2023-12-29T01:50:25.791232+00:00 19994330.872999999672 28999999.994000080973 27999999.962000008672 3890473.071000099182 60307.076699181 2023-12-29T01:50:26.809248+00:00 19994330.875000000000 28999999.973999980837 28000000.003999948502 3891646.020999907982 60307.076710602 2023-12-29T01:50:27.796022+00:00 19994330.869000021368 29000000.003000020981 28000000.008000019938 3890081.953999996185 60307.076722204 2023-12-29T01:50:28.798414+00:00 19994330.873999979347 29000000.019999980927 28000000.049000021070 3894120.919000030030 60307.076733806 2023-12-29T01:50:29.800809+00:00 19994330.877999991179 29000000.000000000000 27999999.969999969006 3888425.044000030030 60307.076745408 2023-12-29T01:50:30.803213+00:00 19994330.870000001043 28999999.987999919802 27999999.980000019073 3889957.035000000149 60307.076757009 2023-12-29T01:50:31.805605+00:00 19994330.877000030130 29000000.000000000000 28000000.016000028700 3889384.981999999844 60307.076768430 2023-12-29T01:50:32.792374+00:00 19994330.871999979019 28999999.978000041097 27999999.941999908537 3895174.078999999911 60307.076780213 2023-12-29T01:50:33.810392+00:00 19994330.874000009149 29000000.021000031382 28000000.086000081152 3890622.998000000138 60307.076791634 2023-12-29T01:50:34.797165+00:00 19994330.873999949545 29000000.016000028700 27999999.988999959081 3892657.881999998819 60307.076803236 2023-12-29T01:50:35.799563+00:00 19994330.873000029474 28999999.987999919802 27999999.985000010580 3887159.009000000078 60307.076814837 2023-12-29T01:50:36.801956+00:00 19994330.873000029474 29000000.002999998629 28000000.003999948502 3888779.109000001103 60307.076826439 2023-12-29T01:50:37.804355+00:00 19994330.877999961376 29000000.002999998629 28000000.011000040919 3892013.960000000894 60307.076838041 2023-12-29T01:50:38.806759+00:00 19994330.869000021368 28999999.993999999017 27999999.977000001818 3894576.975999999791 60307.076849462 2023-12-29T01:50:39.793534+00:00 19994330.875000000000 28999999.975000008941 28000000.001999970526 3888157.005000003148 60307.076861245 2023-12-29T01:50:40.811556+00:00 19994330.875999990851 29000000.008999988437 27999999.989000078291 3887223.083999998868 60307.076872666 2023-12-29T01:50:41.798323+00:00 19994330.874000009149 29000000.025000009686 28000000.019999980927 3887383.828000002075 60307.076884268 2023-12-29T01:50:42.800718+00:00 19994330.874999940395 28999999.984000001103 27999999.967999938875 3887688.055000000168 60307.076895869 2023-12-29T01:50:43.803115+00:00 19994330.872000098228 29000000.021000001580 28000000.031000021845 3891047.033999993932 60307.076907471 2023-12-29T01:50:44.805508+00:00 19994330.870999928564 28999999.981000009924 27999999.991000059992 3892921.020000002813 60307.076918998 2023-12-29T01:50:45.801400+00:00 19994330.876999970526 28999999.989999979734 28000000.013000011444 3892893.875000000000 60307.076930599 2023-12-29T01:50:46.803798+00:00 19994330.869000080973 29000000.012000020593 27999999.995000001043 3888697.167999998201 60307.076942277 2023-12-29T01:50:47.812700+00:00 19994330.879999998957 28999999.995000001043 27999999.951999899000 3890696.993000001181 60307.076953623 2023-12-29T01:50:48.792968+00:00 19994330.870000001043 29000000.013999998569 28000000.037999991328 3891486.062999994028 60307.076965405 2023-12-29T01:50:49.810985+00:00 19994330.873999949545 28999999.977999988943 27999999.993000030518 3888068.842000008095 60307.076976826 2023-12-29T01:50:50.797760+00:00 19994330.874000068754 29000000.000000000000 28000000.037999998778 3891710.044000000227 60307.076988428 2023-12-29T01:50:51.800154+00:00 19994330.870999928564 29000000.010999981314 27999999.989000000060 3890916.924999997020 60307.077000029 2023-12-29T01:50:52.802563+00:00 19994330.875000000000 28999999.985000010580 27999999.980000000447 3892338.035999997985 60307.077011631 2023-12-29T01:50:53.804958+00:00 19994330.876000050455 29000000.012000020593 27999999.984000001103 3889250.071000009775 60307.077023053 2023-12-29T01:50:54.791728+00:00 19994330.871999979019 28999999.979000028223 27999999.983000010252 3895019.019999995828 60307.077034654 2023-12-29T01:50:55.794124+00:00 19994330.876999970526 29000000.041000008583 28000000.068999979645 3892990.982999994885 60307.077046437 2023-12-29T01:50:56.812147+00:00 19994330.871999979019 28999999.972999930382 27999999.993000000715 3895367.880999996793 60307.077057858 2023-12-29T01:50:57.798924+00:00 19994330.874000068754 29000000.016000028700 27999999.924000021070 3888986.182000011206 60307.077069460 2023-12-29T01:50:58.801325+00:00 19994330.873999949545 28999999.985000010580 28000000.055999990553 3887582.956999986898 60307.077081062 2023-12-29T01:50:59.803723+00:00 19994330.871999979019 29000000.031000021845 28000000.024999979883 3891498.990000010002 60307.077092663 2023-12-29T01:51:00.806115+00:00 19994330.871999979019 28999999.984999898821 27999999.975000020117 3892379.927000001073 60307.077104084 2023-12-29T01:51:01.792890+00:00 19994330.877000089735 28999999.988000039011 28000000.003000020981 3891550.952999994159 60307.077115867 2023-12-29T01:51:02.810909+00:00 19994330.871999979019 29000000.000000000000 27999999.989999949932 3892430.067000002135 60307.077127288 2023-12-29T01:51:03.797686+00:00 19994330.875000000000 29000000.021000031382 28000000.031000021845 3894137.947999998927 60307.077138890 2023-12-29T01:51:04.800080+00:00 19994330.873000029474 29000000.001000050455 27999999.981999989599 3893133.945000008214 60307.077150492 2023-12-29T01:51:05.802482+00:00 19994330.875000000000 28999999.977999929339 27999999.974000040442 3893027.094999998808 60307.077162093 2023-12-29T01:51:06.804885+00:00 19994330.875999931246 29000000.014999989420 28000000.013999998569 3885622.079999982845 60307.077173695 2023-12-29T01:51:07.807287+00:00 19994330.869000080973 28999999.978000041097 27999999.995999988168 3892548.903000026941 60307.077185117 2023-12-29T01:51:08.794060+00:00 19994330.872999910265 29000000.013000011444 28000000.004999998957 3894090.095999985933 60307.077196899 2023-12-29T01:51:09.812078+00:00 19994330.878000020981 29000000.013999938965 27999999.955999970436 3892566.909000008833 60307.077208320 2023-12-29T01:51:10.798849+00:00 19994330.870999999344 28999999.991999980062 28000000.011000040919 3893325.079999982845 60307.077219922 2023-12-29T01:51:11.801243+00:00 19994330.875999998301 28999999.978000041097 28000000.018000010401 3893768.001000016928 60307.077231343 2023-12-29T01:51:12.788021+00:00 19994330.872999999672 29000000.019999980927 28000000.022999998182 3893453.989999980200 60307.077243126 2023-12-29T01:51:13.806045+00:00 19994330.874000001699 28999999.997000001371 27999999.991999980062 3892652.988000005018 60307.077254727 2023-12-29T01:51:14.808445+00:00 19994330.874000001699 28999999.980000000447 27999999.986999988556 3890178.971000016201 60307.077266148 2023-12-29T01:51:15.795219+00:00 19994330.873000010848 29000000.046999998391 28000000.044000029564 3895332.013999999035 60307.077277931 2023-12-29T01:51:16.813241+00:00 19994330.872999999672 28999999.967999991030 27999999.968999978155 3896939.026999980211 60307.077289352 2023-12-29T01:51:17.800009+00:00 19994330.872999999672 29000000.013000000268 27999999.983999971300 3892502.918000013102 60307.077300954 2023-12-29T01:51:18.802401+00:00 19994330.875000000000 28999999.983000010252 28000000.031000021845 3894033.946000009775 60307.077312375 2023-12-29T01:51:19.789183+00:00 19994330.877000000328 29000000.028999980539 28000000.011000040919 3893832.152999997139 60307.077324158 2023-12-29T01:51:20.807212+00:00 19994330.870000001043 28999999.995000001043 27999999.972999930382 3890014.969999998808 60307.077335578 2023-12-29T01:51:21.793982+00:00 19994330.875000000000 29000000.000000000000 27999999.978000041097 3894630.056999980938 60307.077347180 2023-12-29T01:51:22.796378+00:00 19994330.871999979019 28999999.974000040442 28000000.003999948502 3891330.897000014782 60307.077358963 2023-12-29T01:51:23.814400+00:00 19994330.873000029474 28999999.978999968618 27999999.955000039190 3889692.074999988079 60307.077370384 2023-12-29T01:51:24.801171+00:00 19994330.876999970526 29000000.021000031382 28000000.059999939054 3887303.950000017881 60307.077381986 2023-12-29T01:51:25.803566+00:00 19994330.873000029474 29000000.024999979883 28000000.003000020981 3890103.899999976158 60307.077393512 2023-12-29T01:51:26.799460+00:00 19994330.874000009149 29000000.022999998182 28000000.024999979883 3897566.015000015032 60307.077405189 2023-12-29T01:51:27.808367+00:00 19994330.873999949545 28999999.969999969006 27999999.957000020891 3893208.018999993801 60307.077416535 2023-12-29T01:51:28.788637+00:00 19994330.872000038624 28999999.987000048161 28000000.015000000596 3893103.110000013839 60307.077428318 2023-12-29T01:51:29.806651+00:00 19994330.876999970526 29000000.020999971777 28000000.037999998778 3892895.011999994982 60307.077439739 2023-12-29T01:51:30.793430+00:00 19994330.874000009149 28999999.982999980450 27999999.953999999911 3890303.924999982119 60307.077451341 2023-12-29T01:51:31.795825+00:00 19994330.869000021368 29000000.004999998957 27999999.989999990910 3894964.995000004768 60307.077463123 2023-12-29T01:51:32.813845+00:00 19994330.875000000000 28999999.989000078291 27999999.985000010580 3892424.020999997854 60307.077474544 2023-12-29T01:51:33.800619+00:00 19994330.875000000000 29000000.016999959946 28000000.021000001580 3890980.067000002135 60307.077486146 2023-12-29T01:51:34.803022+00:00 19994330.873999949545 28999999.977000001818 27999999.986000001431 3891888.837999999989 60307.077497748 2023-12-29T01:51:35.805416+00:00 19994330.875000000000 29000000.029999971390 28000000.076999988407 3889828.128000020981 60307.077509350 2023-12-29T01:51:36.807811+00:00 19994330.870999988168 29000000.011999960989 28000000.021000001580 3892977.994999974966 60307.077520770 2023-12-29T01:51:37.794582+00:00 19994330.874000068754 28999999.969000101089 27999999.917000029236 3893554.985000013839 60307.077532372 2023-12-29T01:51:38.796981+00:00 19994330.875000000000 28999999.995999928564 27999999.983999971300 3892547.958000003826 60307.077543974 2023-12-29T01:51:39.799382+00:00 19994330.870000001043 29000000.004000071436 27999999.993000030518 3889269.004000008106 60307.077555576 2023-12-29T01:51:40.801772+00:00 19994330.877999901772 29000000.023999929428 27999999.998999949545 3893236.996999979019 60307.077567178 2023-12-29T01:51:41.804176+00:00 19994330.871000051498 28999999.976000070572 28000000.003000020981 3894432.962999999989 60307.077578780 2023-12-29T01:51:42.806573+00:00 19994330.876000050455 29000000.006999969482 28000000.073000010103 3887236.050999999046 60307.077590382 2023-12-29T01:51:43.808970+00:00 19994330.873999949545 28999999.988999959081 27999999.977000001818 3892332.065999985207 60307.077601803 2023-12-29T01:51:44.795751+00:00 19994330.870000001043 29000000.000000000000 27999999.994000021368 3894242.987000048161 60307.077613404 2023-12-29T01:51:45.798146+00:00 19994330.876000050455 29000000.014999989420 28000000.006999969482 3890943.959999979008 60307.077625006 2023-12-29T01:51:46.800544+00:00 19994330.873999949545 28999999.977000001818 27999999.995000001043 3889993.027000010014 60307.077636608 2023-12-29T01:51:47.802936+00:00 19994330.871000051498 29000000.025000099093 27999999.957999940962 3892203.020999968052 60307.077648029 2023-12-29T01:51:48.789724+00:00 19994330.875999931246 28999999.992999911308 28000000.018000010401 3888477.905000030994 60307.077659812 2023-12-29T01:51:49.807744+00:00 19994330.876999970526 28999999.996999979019 28000000.037999991328 3894748.982999979984 60307.077671414 2023-12-29T01:51:50.810141+00:00 19994330.869000080973 29000000.004000000656 28000000.009000059217 3893019.025000036228 60307.077682835 2023-12-29T01:51:51.796914+00:00 19994330.876999970526 28999999.986999999732 27999999.935999989510 3891384.059999942780 60307.077694437 2023-12-29T01:51:52.799307+00:00 19994330.876000050455 28999999.991000000387 28000000.001000050455 3892611.966000020970 60307.077706038 2023-12-29T01:51:53.801700+00:00 19994330.871999979019 29000000.015999998897 28000000.028999920934 3892068.974000037182 60307.077717640 2023-12-29T01:51:54.804099+00:00 19994330.873000029474 29000000.018999990076 28000000.027000069618 3894514.097999989986 60307.077729061 2023-12-29T01:51:55.790872+00:00 19994330.875999931246 28999999.992000009865 27999999.958999991417 3895472.907999991905 60307.077740843 2023-12-29T01:51:56.808886+00:00 19994330.871000051498 29000000.008999999613 28000000.031999949366 3893332.939000010025 60307.077752265 2023-12-29T01:51:57.795659+00:00 19994330.871999979019 28999999.979999989271 27999999.948000069708 3894502.118999958038 60307.077763866 2023-12-29T01:51:58.798051+00:00 19994330.875000000000 28999999.997999999672 28000000.057999968529 3892801.020000040997 60307.077775649 2023-12-29T01:51:59.816068+00:00 19994330.875999931246 28999999.996999979019 27999999.993999961764 3889558.931999980938 60307.077787070 2023-12-29T01:52:00.802837+00:00 19994330.873000029474 28999999.999000009149 27999999.973000049591 3890678.995999991894 60307.077798672 2023-12-29T01:52:01.805231+00:00 19994330.871999979019 29000000.026000019163 28000000.023999929428 3891069.017000020016 60307.077810093 2023-12-29T01:52:02.792008+00:00 19994330.874000068754 28999999.987999979407 27999999.995000001043 3895502.962999999989 60307.077821875 2023-12-29T01:52:03.810032+00:00 19994330.870999999344 29000000.003000020981 28000000.006000038236 3890248.027000010014 60307.077833296 2023-12-29T01:52:04.796802+00:00 19994330.877000000328 29000000.000999990851 28000000.000000000000 3889796.085999966133 60307.077844898 2023-12-29T01:52:05.799199+00:00 19994330.872999999672 29000000.017000019550 27999999.993999961764 3894469.884000002872 60307.077856500 2023-12-29T01:52:06.801590+00:00 19994330.874999988824 28999999.976000010967 27999999.962000001222 3889545.004999995232 60307.077868102 2023-12-29T01:52:07.803980+00:00 19994330.875000000000 29000000.001999970526 28000000.083999998868 3889252.087999999989 60307.077879704 2023-12-29T01:52:08.806380+00:00 19994330.872000008821 28999999.987000048161 27999999.918999999762 3891812.035000026226 60307.077891230 2023-12-29T01:52:09.802275+00:00 19994330.874999988824 28999999.991999980062 28000000.047999989241 3890316.894999980927 60307.077902907 2023-12-29T01:52:10.811178+00:00 19994330.871000021696 29000000.011999960989 27999999.957000020891 3890300.027000010014 60307.077914253 2023-12-29T01:52:11.791450+00:00 19994330.875000000000 29000000.021000031382 28000000.023999989033 3892911.962999999989 60307.077926036 2023-12-29T01:52:12.809463+00:00 19994330.875999990851 28999999.993999961764 28000000.011000011116 3893378.077000021935 60307.077937457 2023-12-29T01:52:13.796244+00:00 19994330.870999988168 28999999.988999959081 28000000.007999990135 3893689.988999962807 60307.077949058 2023-12-29T01:52:14.798642+00:00 19994330.874000009149 29000000.000000000000 27999999.992000009865 3897346.012000023853 60307.077960660 2023-12-29T01:52:15.801042+00:00 19994330.875000000000 28999999.973000049591 27999999.968999978155 3897097.949999988079 60307.077972262 2023-12-29T01:52:16.803446+00:00 19994330.871000021696 29000000.009000059217 27999999.995000001043 3895431.952000021935 60307.077983864 2023-12-29T01:52:17.805843+00:00 19994330.876999970526 29000000.032999988645 28000000.028999980539 3890858.067999958992 60307.077995285 2023-12-29T01:52:18.792618+00:00 19994330.871999979019 28999999.988999959081 28000000.009999990463 3893194.976999998093 60307.078007068 2023-12-29T01:52:19.810633+00:00 19994330.872000038624 28999999.980000019073 27999999.988000039011 3892379.023000001907 60307.078018488 2023-12-29T01:52:20.797406+00:00 19994330.876999970526 29000000.015999909490 28000000.008000019938 3891559.965000032913 60307.078030090 2023-12-29T01:52:21.799802+00:00 19994330.870999988168 28999999.976000070572 27999999.996999979019 3887038.972000002861 60307.078041692 2023-12-29T01:52:22.802203+00:00 19994330.879000011832 29000000.018999930471 27999999.964999970049 3891086.083999990951 60307.078053294 2023-12-29T01:52:23.804606+00:00 19994330.873000029474 29000000.021000031382 28000000.037000000477 3895741.018999993801 60307.078064715 2023-12-29T01:52:24.791385+00:00 19994330.870999988168 28999999.983000040054 27999999.983000040054 3888653.934000014793 60307.078076317 2023-12-29T01:52:25.793778+00:00 19994330.875999990851 29000000.003000020981 28000000.001999970526 3893724.997999966145 60307.078088100 2023-12-29T01:52:26.811797+00:00 19994330.870000001043 29000000.001999970526 28000000.016999959946 3887067.960000038147 60307.078099520 2023-12-29T01:52:27.798562+00:00 19994330.873000029474 29000000.004000000656 27999999.996000051498 3891670.032999991905 60307.078111122 2023-12-29T01:52:28.800948+00:00 19994330.878999948502 29000000.008999999613 27999999.983000040054 3889545.032999991905 60307.078122724 2023-12-29T01:52:29.803347+00:00 19994330.870000001043 28999999.986999999732 27999999.998999949545 3889903.041000009049 60307.078134326 2023-12-29T01:52:30.805741+00:00 19994330.876000050455 29000000.013000000268 28000000.042999979109 3889999.893999993801 60307.078145747 2023-12-29T01:52:31.792520+00:00 19994330.873000029474 28999999.960999999195 27999999.930000070482 3889021.074000000954 60307.078157529 2023-12-29T01:52:32.810536+00:00 19994330.872999910265 28999999.990000009537 28000000.023999929428 3895273.982999979984 60307.078168950 2023-12-29T01:52:33.797308+00:00 19994330.878000020981 29000000.052999999374 28000000.027000069618 3896100.948000013828 60307.078180552 2023-12-29T01:52:34.799703+00:00 19994330.870000001043 28999999.967000011355 27999999.960999969393 3896282.078000009060 60307.078191973 2023-12-29T01:52:35.786477+00:00 19994330.871000051498 29000000.019999980927 28000000.072000030428 3888892.953999996185 60307.078203756 2023-12-29T01:52:36.804497+00:00 19994330.876999970526 28999999.967000041157 27999999.880999919027 3890285.071999967098 60307.078215358 2023-12-29T01:52:37.806895+00:00 19994330.876000050455 29000000.048999968916 28000000.063000079244 3889910.026000022888 60307.078226779 2023-12-29T01:52:38.793671+00:00 19994330.872999910265 28999999.980000019073 28000000.013999938965 3891837.989000021946 60307.078238561 2023-12-29T01:52:39.811687+00:00 19994330.873000029474 28999999.942999958992 27999999.975000020117 3889399.976999998093 60307.078249982 2023-12-29T01:52:40.798460+00:00 19994330.871999979019 29000000.040000021458 28000000.003999948502 3891282.918999969959 60307.078261584 2023-12-29T01:52:41.800859+00:00 19994330.875000000000 29000000.017000019550 28000000.032999988645 3890519.995000004768 60307.078273005 2023-12-29T01:52:42.787627+00:00 19994330.871000051498 28999999.990000009537 27999999.962000008672 3889283.133000016212 60307.078284787 2023-12-29T01:52:43.805652+00:00 19994330.875000000000 29000000.010999981314 28000000.027000069618 3890482.955999969970 60307.078296209 2023-12-29T01:52:44.792426+00:00 19994330.873999949545 28999999.996999979019 27999999.983999971300 3894509.969000041019 60307.078307810 2023-12-29T01:52:45.794821+00:00 19994330.873000029474 29000000.004000011832 28000000.019000001252 3888279.937999964226 60307.078319593 2023-12-29T01:52:46.812836+00:00 19994330.876000050455 29000000.004000071436 27999999.979000009596 3892490.090000032913 60307.078331014 2023-12-29T01:52:47.799604+00:00 19994330.871999979019 28999999.974999900907 28000000.019999999553 3890334.032999991905 60307.078342616 2023-12-29T01:52:48.801997+00:00 19994330.875000000000 29000000.007000088692 28000000.002000000328 3888457.902999997139 60307.078354142 2023-12-29T01:52:49.797888+00:00 19994330.871999979019 28999999.997999910265 27999999.979999989271 3890959.072000027169 60307.078365820 2023-12-29T01:52:50.806798+00:00 19994330.873000029474 28999999.997000098228 27999999.962999999523 3892875.993999958038 60307.078377165 2023-12-29T01:52:51.787067+00:00 19994330.873999949545 29000000.007999900728 28000000.078000009060 3892273.837000011932 60307.078388948 2023-12-29T01:52:52.805084+00:00 19994330.874000068754 28999999.989000078291 27999999.937000010163 3894127.090999960899 60307.078400369 2023-12-29T01:52:53.791856+00:00 19994330.872999910265 29000000.020999908447 28000000.044999990612 3891052.966000080109 60307.078411970 2023-12-29T01:52:54.794254+00:00 19994330.877000089735 29000000.013000011444 27999999.973999980837 3891940.089999914169 60307.078423753 2023-12-29T01:52:55.812266+00:00 19994330.870999928564 28999999.992000099272 28000000.059999998659 3893075.949000000954 60307.078435174 2023-12-29T01:52:56.799034+00:00 19994330.876000050455 28999999.986999988556 27999999.910000029951 3891158.065000057220 60307.078446776 2023-12-29T01:52:57.801440+00:00 19994330.874000001699 28999999.973999980837 28000000.027000010014 3896722.995000004768 60307.078458197 2023-12-29T01:52:58.788218+00:00 19994330.870000001043 29000000.003999948502 28000000.018999990076 3891549.986999989022 60307.078469980 2023-12-29T01:52:59.806237+00:00 19994330.875999998301 29000000.049000021070 28000000.014999989420 3896264.998999952804 60307.078481400 2023-12-29T01:53:00.793004+00:00 19994330.874000009149 28999999.978999968618 27999999.998000029474 3891698.953999996185 60307.078493002 2023-12-29T01:53:01.795411+00:00 19994330.874000001699 29000000.011000040919 27999999.967999991030 3895157.968999981880 60307.078504604 2023-12-29T01:53:02.797809+00:00 19994330.874000001699 28999999.967000011355 27999999.964999970049 3892568.046000003815 60307.078516206 2023-12-29T01:53:03.800210+00:00 19994330.873000010848 29000000.022999998182 28000000.074000000954 3892570.006000041962 60307.078527808 2023-12-29T01:53:04.802613+00:00 19994330.873999979347 29000000.000999998301 27999999.944000009447 3889574.981999992859 60307.078539410 2023-12-29T01:53:05.805014+00:00 19994330.875000000000 28999999.977000001818 28000000.042999979109 3890918.093000053894 60307.078551012 2023-12-29T01:53:06.807405+00:00 19994330.872000008821 29000000.028000000864 27999999.966000080109 3896182.927999972831 60307.078562432 2023-12-29T01:53:07.794176+00:00 19994330.875999990851 28999999.967000011355 28000000.009999990463 3889100.024000049103 60307.078574034 2023-12-29T01:53:08.796568+00:00 19994330.872999999672 29000000.021999981254 27999999.998999949545 3895861.985999941826 60307.078585636 2023-12-29T01:53:09.798962+00:00 19994330.874000009149 28999999.974000010639 27999999.990000009537 3893529.988999962807 60307.078597238 2023-12-29T01:53:10.801354+00:00 19994330.874000009149 29000000.011000011116 28000000.008999940008 3894319.965000032913 60307.078608659 2023-12-29T01:53:11.788133+00:00 19994330.871999979019 29000000.035999979824 28000000.022999998182 3894067.011000037193 60307.078620442 2023-12-29T01:53:12.806161+00:00 19994330.873000029474 28999999.975000020117 27999999.979000091553 3896248.004999995232 60307.078632044 2023-12-29T01:53:13.808558+00:00 19994330.876999970526 29000000.005999978632 28000000.007999900728 3892529.981999992859 60307.078643464 2023-12-29T01:53:14.795333+00:00 19994330.870999988168 28999999.990000009537 28000000.008000019938 3889437.967000008095 60307.078655066 2023-12-29T01:53:15.797729+00:00 19994330.875999990851 29000000.009999990463 28000000.012000080198 3890366.958999990951 60307.078666668 2023-12-29T01:53:16.800123+00:00 19994330.874000009149 29000000.011000040919 28000000.007999900728 3892260.103999971878 60307.078678270 2023-12-29T01:53:17.802526+00:00 19994330.870999988168 28999999.988999959081 27999999.988000039011 3892367.157999991905 60307.078689691 2023-12-29T01:53:18.789309+00:00 19994330.877000030130 29000000.017000019550 27999999.983999971300 3891615.917000054847 60307.078701474 2023-12-29T01:53:19.807338+00:00 19994330.870999988168 28999999.969999969006 28000000.031000021845 3889530.907999991905 60307.078712895 2023-12-29T01:53:20.794112+00:00 19994330.874000009149 28999999.993000030518 27999999.988000039011 3893556.000000000000 60307.078724497 2023-12-29T01:53:21.796508+00:00 19994330.874000009149 28999999.999000009149 27999999.944000009447 3893553.072999954224 60307.078736098 2023-12-29T01:53:22.798905+00:00 19994330.870999988168 29000000.059999998659 28000000.095000028610 3891211.955999969970 60307.078747700 2023-12-29T01:53:23.801305+00:00 19994330.873999949545 28999999.959999918938 27999999.909000001848 3891260.981999992859 60307.078759302 2023-12-29T01:53:24.803701+00:00 19994330.873000029474 28999999.985000010580 27999999.989000000060 3893801.973000050057 60307.078770723 2023-12-29T01:53:25.790473+00:00 19994330.878000020981 29000000.036000009626 28000000.081999998540 3891365.990000010002 60307.078782506 2023-12-29T01:53:26.808499+00:00 19994330.873999949545 28999999.973000049591 27999999.960999999195 3893316.044999957085 60307.078793927 2023-12-29T01:53:27.795272+00:00 19994330.871000051498 29000000.000999931246 28000000.026000011712 3893510.029000043869 60307.078805529 2023-12-29T01:53:28.797670+00:00 19994330.873999949545 28999999.993000030518 27999999.949000000954 3890305.965999960899 60307.078817055 2023-12-29T01:53:29.793563+00:00 19994330.875000000000 29000000.029000040144 28000000.021999981254 3890159.077000021935 60307.078828732 2023-12-29T01:53:30.802465+00:00 19994330.873000029474 28999999.982999920845 28000000.039999991655 3895761.837000011932 60307.078840334 2023-12-29T01:53:31.804865+00:00 19994330.876999970526 29000000.021000031382 27999999.974000010639 3889424.120000004768 60307.078851861 2023-12-29T01:53:32.800761+00:00 19994330.870000001043 28999999.978999968618 28000000.000999990851 3892771.878999948967 60307.078863538 2023-12-29T01:53:33.809667+00:00 19994330.876000050455 29000000.006000038236 28000000.001000050455 3892436.143000007141 60307.078874883 2023-12-29T01:53:34.789934+00:00 19994330.873000029474 28999999.978000041097 27999999.959999978542 3889589.087000011932 60307.078886666 2023-12-29T01:53:35.807953+00:00 19994330.872999910265 29000000.023999929428 28000000.005999978632 3889327.795000075828 60307.078898087 2023-12-29T01:53:36.794725+00:00 19994330.874000068754 28999999.975000020117 27999999.948000010103 3889512.128999948967 60307.078909689 2023-12-29T01:53:37.797128+00:00 19994330.875000000000 29000000.011999960989 28000000.069000009447 3895699.013999938965 60307.078921291 2023-12-29T01:53:38.799525+00:00 19994330.870000001043 29000000.002000089735 28000000.036000009626 3893339.905000091065 60307.078932893 2023-12-29T01:53:39.801919+00:00 19994330.875999931246 28999999.997999910265 27999999.975999951363 3890907.054999948014 60307.078944494 2023-12-29T01:53:40.804318+00:00 19994330.871999979019 28999999.999000068754 27999999.989000018686 3890799.950999975204 60307.078955915 2023-12-29T01:53:41.791092+00:00 19994330.879000071436 29000000.008000001311 28000000.019999980927 3894002.979000092018 60307.078967698 2023-12-29T01:53:42.809101+00:00 19994330.873000029474 29000000.011999990791 27999999.998000029474 3890574.070999979973 60307.078979119 2023-12-29T01:53:43.795882+00:00 19994330.870999928564 28999999.993000008166 27999999.983000040054 3890463.990999937057 60307.078990721 2023-12-29T01:53:44.798274+00:00 19994330.874000068754 29000000.001999989152 27999999.977000001818 3893141.981999992859 60307.079002323 2023-12-29T01:53:45.800678+00:00 19994330.872999910265 29000000.007000010461 28000000.046999931335 3890209.951000093948 60307.079013925 2023-12-29T01:53:46.803082+00:00 19994330.874000068754 28999999.993000000715 27999999.966000080109 3888649.088999987114 60307.079025346 2023-12-29T01:53:47.789863+00:00 19994330.876999970526 28999999.988000009209 28000000.000000000000 3891203.990999937057 60307.079036947 2023-12-29T01:53:48.792266+00:00 19994330.871999979019 28999999.984999980778 28000000.010999921709 3887758.055999993812 60307.079048730 2023-12-29T01:53:49.810291+00:00 19994330.874000068754 28999999.993000000715 28000000.014000058174 3888753.950000048149 60307.079060151 2023-12-29T01:53:50.797067+00:00 19994330.872999910265 29000000.022999968380 28000000.036000009626 3887058.947000027169 60307.079071753 2023-12-29T01:53:51.799463+00:00 19994330.872999999672 29000000.004000011832 27999999.949999928474 3892495.065999985207 60307.079083355 2023-12-29T01:53:52.801862+00:00 19994330.875999998301 29000000.000000000000 28000000.009000059217 3894347.960999966133 60307.079094957 2023-12-29T01:53:53.804265+00:00 19994330.872999999672 28999999.989000018686 27999999.971999999136 3892717.985000013839 60307.079106378 2023-12-29T01:53:54.791048+00:00 19994330.871000010520 29000000.028999980539 28000000.018999930471 3889599.059000014793 60307.079117980 2023-12-29T01:53:55.793441+00:00 19994330.875000000000 29000000.003000020981 28000000.031000021845 3892628.870000004768 60307.079129581 2023-12-29T01:53:56.795837+00:00 19994330.872999999672 28999999.955999970436 27999999.922000050545 3890960.084999918938 60307.079141183 2023-12-29T01:53:57.798233+00:00 19994330.875999998301 29000000.047000050545 28000000.059999939054 3892405.972000002861 60307.079152785 2023-12-29T01:53:58.800634+00:00 19994330.872999999672 28999999.995999988168 28000000.001000050455 3892912.020000100136 60307.079164387 2023-12-29T01:53:59.803032+00:00 19994330.875000000000 28999999.988000039011 27999999.995999928564 3890417.013999938965 60307.079175989 2023-12-29T01:54:00.805416+00:00 19994330.874000009149 28999999.978999968618 27999999.984000090510 3891542.965999960899 60307.079187410 2023-12-29T01:54:01.792197+00:00 19994330.871999979019 29000000.010999921709 27999999.973999999464 3893790.027000070084 60307.079199192 2023-12-29T01:54:02.810212+00:00 19994330.875000000000 28999999.986000061035 28000000.010999999940 3888525.052999972831 60307.079210613 2023-12-29T01:54:03.796986+00:00 19994330.872000008821 29000000.021000031382 27999999.996999990195 3889599.945999979973 60307.079222215 2023-12-29T01:54:04.799381+00:00 19994330.874000009149 28999999.988999959081 28000000.008999999613 3892657.973000050057 60307.079233636 2023-12-29T01:54:05.786143+00:00 19994330.874000009149 28999999.998999949545 28000000.037000019103 3891401.970000029076 60307.079245418 2023-12-29T01:54:06.804161+00:00 19994330.872999969870 29000000.018000010401 28000000.002999991179 3883736.082999945153 60307.079257021 2023-12-29T01:54:07.806570+00:00 19994330.875999990851 28999999.976000070572 27999999.993999991566 3886711.886999965180 60307.079268442 2023-12-29T01:54:08.793353+00:00 19994330.876000050455 29000000.018999930471 27999999.978000018746 3886964.212000011932 60307.079280224 2023-12-29T01:54:09.811373+00:00 19994330.870000001043 28999999.986000061035 27999999.981999989599 3885147.835000038147 60307.079291645 2023-12-29T01:54:10.798145+00:00 19994330.870999988168 29000000.008999940008 28000000.040000021458 3886060.074000000954 60307.079303247 2023-12-29T01:54:11.800540+00:00 19994330.877999961376 28999999.978000041097 27999999.978999968618 3887242.000999927986 60307.079314773 2023-12-29T01:54:12.796428+00:00 19994330.870999988168 29000000.011000040919 28000000.021000031382 3888359.925000071991 60307.079326451 2023-12-29T01:54:13.805337+00:00 19994330.876000050455 29000000.001999970526 27999999.991999980062 3887880.013999938965 60307.079337796 2023-12-29T01:54:14.785603+00:00 19994330.872999969870 29000000.026999950409 28000000.008999999613 3890488.143000007141 60307.079349585 2023-12-29T01:54:15.804129+00:00 19994330.874000009149 28999999.960000038147 27999999.962000008672 3892258.886000037193 60307.079361262 2023-12-29T01:54:16.813032+00:00 19994330.873000029474 29000000.034999970347 28000000.007999960333 3888696.001999973785 60307.079372608 2023-12-29T01:54:17.793297+00:00 19994330.871999919415 28999999.983999971300 28000000.008999999613 3890617.935999989975 60307.079384390 2023-12-29T01:54:18.811309+00:00 19994330.874000068754 29000000.032000001520 28000000.002000030130 3893066.047000051010 60307.079395811 2023-12-29T01:54:19.798083+00:00 19994330.876999970526 28999999.973000001162 28000000.042999979109 3894621.113999962807 60307.079407413 2023-12-29T01:54:20.800486+00:00 19994330.871000051498 29000000.017000000924 28000000.008999940008 3893910.866999983788 60307.079418834 2023-12-29T01:54:21.787262+00:00 19994330.877999901772 28999999.965999990702 27999999.951000090688 3888187.065999985207 60307.079430616 2023-12-29T01:54:22.805283+00:00 19994330.870000001043 29000000.028000008315 27999999.990000009537 3892049.867000102997 60307.079442038 2023-12-29T01:54:23.792060+00:00 19994330.875000000000 28999999.986000001431 28000000.018000010401 3887635.079999924172 60307.079453640 2023-12-29T01:54:24.794454+00:00 19994330.875000000000 29000000.018999990076 28000000.000000000000 3888881.090000032913 60307.079465422 2023-12-29T01:54:25.812472+00:00 19994330.870000001043 28999999.974000010639 27999999.996999979019 3891853.786000012886 60307.079476843 2023-12-29T01:54:26.799241+00:00 19994330.876000050455 29000000.013999998569 27999999.987999919802 3889433.077000021935 60307.079488445 2023-12-29T01:54:27.801641+00:00 19994330.873999949545 29000000.005999978632 28000000.021000031382 3891352.149999976158 60307.079499866 2023-12-29T01:54:28.788422+00:00 19994330.871000051498 28999999.956000030041 27999999.967000011355 3889328.898999928962 60307.079511649 2023-12-29T01:54:29.806444+00:00 19994330.878999948502 29000000.038999971002 28000000.029999971390 3891532.984000086784 60307.079523070 2023-12-29T01:54:30.793214+00:00 19994330.871000051498 28999999.986000001431 27999999.969000101089 3892843.042999982834 60307.079534671 2023-12-29T01:54:31.795608+00:00 19994330.876000050455 29000000.016000028700 27999999.997999910265 3893063.886999965180 60307.079546273 2023-12-29T01:54:32.798004+00:00 19994330.872999910265 28999999.992999970913 27999999.991000059992 3892716.070999979973 60307.079557875 2023-12-29T01:54:33.800398+00:00 19994330.870000001043 28999999.978999968618 28000000.008000019938 3889529.966000080109 60307.079569477 2023-12-29T01:54:34.802799+00:00 19994330.874000068754 29000000.047000050545 28000000.047999981791 3889355.051999927033 60307.079580898 2023-12-29T01:54:35.789578+00:00 19994330.875000000000 28999999.954999979585 27999999.934999939054 3886337.917000054847 60307.079592681 2023-12-29T01:54:36.807599+00:00 19994330.873999949545 29000000.001000050455 28000000.050000071526 3889209.036000012886 60307.079604101 2023-12-29T01:54:37.794367+00:00 19994330.876000050455 29000000.005999919027 27999999.985000010580 3887538.046999930870 60307.079615703 2023-12-29T01:54:38.796756+00:00 19994330.871999979019 28999999.999000068754 27999999.995999928564 3887578.007000089157 60307.079627305 2023-12-29T01:54:39.799152+00:00 19994330.873999949545 29000000.023999929428 27999999.977000001818 3886365.033999919891 60307.079638907 2023-12-29T01:54:40.801548+00:00 19994330.873000029474 29000000.009000059217 28000000.052999999374 3893042.976999998093 60307.079650328 2023-12-29T01:54:41.788328+00:00 19994330.871999979019 29000000.006999969482 27999999.967999998480 3888666.011000037193 60307.079662111 2023-12-29T01:54:42.806354+00:00 19994330.876999970526 28999999.986999988556 28000000.032000008970 3886567.980999947060 60307.079673712 2023-12-29T01:54:43.808752+00:00 19994330.870000001043 28999999.978000041097 27999999.980999991298 3889830.027999997139 60307.079685133 2023-12-29T01:54:44.795529+00:00 19994330.876000050455 28999999.997999910265 28000000.003000009805 3891356.000000000000 60307.079696735 2023-12-29T01:54:45.797927+00:00 19994330.875000000000 29000000.000000000000 27999999.965999990702 3889148.981999992859 60307.079708337 2023-12-29T01:54:46.800326+00:00 19994330.872999999672 29000000.012000080198 28000000.041999999434 3887497.026000022888 60307.079719939 2023-12-29T01:54:47.802719+00:00 19994330.872999999672 28999999.985000010580 27999999.964999999851 3889564.027000070084 60307.079731360 2023-12-29T01:54:48.789492+00:00 19994330.877000000328 29000000.024999979883 28000000.039000000805 3886580.937999964226 60307.079743143 2023-12-29T01:54:49.807518+00:00 19994330.867999989539 29000000.013000011444 27999999.998000029474 3892067.947000027169 60307.079754564 2023-12-29T01:54:50.794293+00:00 19994330.879000011832 28999999.962000008672 27999999.970999959856 3888609.036999940872 60307.079766165 2023-12-29T01:54:51.796691+00:00 19994330.872000008821 29000000.009999990463 27999999.992000039667 3892727.980000019073 60307.079777767 2023-12-29T01:54:52.799089+00:00 19994330.875000000000 28999999.993999961764 28000000.028999980539 3888568.095999956131 60307.079789369 2023-12-29T01:54:53.801483+00:00 19994330.872999999672 29000000.019000049680 28000000.017000019550 3888566.063000082970 60307.079800971 2023-12-29T01:54:54.803875+00:00 19994330.870999988168 28999999.983999971300 27999999.962999999523 3894710.819999932777 60307.079812497 2023-12-29T01:54:55.799769+00:00 19994330.872999999672 29000000.000999998301 28000000.037000000477 3891061.036000012886 60307.079824175 2023-12-29T01:54:56.808682+00:00 19994330.876000020653 28999999.997000001371 28000000.022999998182 3887226.050999999046 60307.079835520 2023-12-29T01:54:57.788955+00:00 19994330.870000001043 29000000.004000011832 27999999.947999950498 3888450.978999971878 60307.079847303 2023-12-29T01:54:58.806972+00:00 19994330.876999970526 29000000.009999990463 27999999.977999988943 3890657.981000065804 60307.079858724 2023-12-29T01:54:59.793746+00:00 19994330.872000038624 28999999.991999998689 28000000.028000000864 3888701.013000010978 60307.079870326 2023-12-29T01:55:00.796140+00:00 19994330.875999990851 28999999.994000021368 27999999.985000010580 3889608.891999959946 60307.079881927 2023-12-29T01:55:01.798534+00:00 19994330.875999990851 29000000.024999979883 27999999.983999971300 3889842.042000054847 60307.079893529 2023-12-29T01:55:02.800934+00:00 19994330.870000001043 28999999.990000009537 28000000.024000048637 3891248.092999935150 60307.079905131 2023-12-29T01:55:03.803334+00:00 19994330.875000000000 28999999.979999989271 27999999.983999971300 3891867.950000048149 60307.079916552 2023-12-29T01:55:04.790119+00:00 19994330.875999990851 29000000.011000040919 27999999.977000001818 3889508.965000032913 60307.079928335 2023-12-29T01:55:05.808137+00:00 19994330.871999979019 29000000.005999978632 28000000.055999990553 3889894.044999957085 60307.079939756 2023-12-29T01:55:06.794914+00:00 19994330.873000029474 28999999.994000021368 28000000.007000088692 3896106.984999998938 60307.079951358 2023-12-29T01:55:07.797309+00:00 19994330.874000009149 29000000.001999970526 27999999.983999971300 3888609.942000001203 60307.079962779 2023-12-29T01:55:08.784089+00:00 19994330.874000009149 29000000.004000011832 27999999.968999978155 3893842.128000000026 60307.079974561 2023-12-29T01:55:09.802115+00:00 19994330.875999990851 29000000.011999960989 28000000.059000018984 3889115.919000000227 60307.079986163 2023-12-29T01:55:10.804516+00:00 19994330.872000038624 28999999.971000019461 27999999.988000039011 3891287.029999998864 60307.079997584 2023-12-29T01:55:11.791294+00:00 19994330.871999979019 28999999.986000001431 27999999.973999980837 3889508.870000001043 60307.080009367 2023-12-29T01:55:12.809315+00:00 19994330.873999949545 29000000.046999990940 28000000.000999931246 3892577.974999998230 60307.080020788 2023-12-29T01:55:13.796087+00:00 19994330.873000029474 28999999.961000028998 28000000.065000060946 3887209.076000000816 60307.080032390 2023-12-29T01:55:14.798479+00:00 19994330.876000050455 29000000.006999969482 27999999.945000048727 3887223.049999997020 60307.080043992 2023-12-29T01:55:15.800872+00:00 19994330.871999979019 29000000.037000060081 28000000.019999980927 3888198.984000004828 60307.080055594 2023-12-29T01:55:16.803270+00:00 19994330.873999949545 28999999.983999971300 28000000.015999909490 3891291.141999997199 60307.080067014 2023-12-29T01:55:17.790055+00:00 19994330.876999970526 28999999.970000028610 27999999.932000041008 3890780.947999998927 60307.080078616 2023-12-29T01:55:18.792455+00:00 19994330.870000001043 29000000.050999999046 28000000.054999999702 3889203.024000003934 60307.080090399 2023-12-29T01:55:19.810468+00:00 19994330.875000000000 28999999.949999928474 27999999.984000001103 3889363.875999995042 60307.080101820 2023-12-29T01:55:20.797236+00:00 19994330.871999979019 29000000.025000099093 28000000.013000000268 3885254.042000003159 60307.080113422 2023-12-29T01:55:21.799631+00:00 19994330.873000029474 29000000.000999931246 27999999.974000010639 3889073.023000001907 60307.080125024 2023-12-29T01:55:22.802027+00:00 19994330.879999998957 29000000.004000071436 28000000.040999989957 3891400.924999997020 60307.080136625 2023-12-29T01:55:23.804429+00:00 19994330.868000030518 28999999.988999959081 27999999.981000009924 3890895.044000007212 60307.080148046 2023-12-29T01:55:24.791204+00:00 19994330.876000050455 29000000.000000000000 27999999.969999998808 3890201.990999997128 60307.080159648 2023-12-29T01:55:25.793597+00:00 19994330.875000000000 29000000.032999988645 28000000.025999989361 3891050.955999999773 60307.080171250 2023-12-29T01:55:26.795991+00:00 19994330.873999949545 28999999.955999970436 27999999.971000019461 3886651.953999996185 60307.080182852 2023-12-29T01:55:27.798385+00:00 19994330.875000000000 29000000.028000000864 28000000.002000000328 3893997.082000001799 60307.080194273 2023-12-29T01:55:28.785156+00:00 19994330.868999961764 28999999.985000010580 28000000.002999961376 3887423.032999991905 60307.080206055 2023-12-29T01:55:29.803178+00:00 19994330.875000000000 28999999.991999980062 27999999.991000000387 3893000.950000002980 60307.080217657 2023-12-29T01:55:30.805573+00:00 19994330.875000000000 29000000.009999990463 28000000.021000031382 3888948.035999997985 60307.080229078 2023-12-29T01:55:31.792348+00:00 19994330.872000098228 28999999.996999979019 27999999.936999980360 3886992.112000002991 60307.080240680 2023-12-29T01:55:32.794748+00:00 19994330.875999931246 29000000.013000000268 28000000.041000008583 3890090.933999999892 60307.080252282 2023-12-29T01:55:33.797145+00:00 19994330.876000050455 29000000.019000001252 28000000.059999998659 3891756.955999999773 60307.080263884 2023-12-29T01:55:34.799536+00:00 19994330.871999979019 28999999.949000008404 27999999.984000030905 3892031.070000008214 60307.080275410 2023-12-29T01:55:35.795418+00:00 19994330.875000000000 29000000.045999988914 27999999.983999971300 3893321.011999994982 60307.080287087 2023-12-29T01:55:36.804320+00:00 19994330.871000051498 28999999.986999999732 28000000.011999960989 3897095.960999995004 60307.080298433 2023-12-29T01:55:37.784592+00:00 19994330.871999979019 28999999.988999988884 27999999.967000011355 3889300.005999996793 60307.080310215 2023-12-29T01:55:38.802608+00:00 19994330.875999998301 29000000.018999990076 28000000.035000089556 3892557.998000010848 60307.080321893 2023-12-29T01:55:39.811511+00:00 19994330.870999999344 28999999.947000030428 27999999.993999961764 3887169.901999995112 60307.080333238 2023-12-29T01:55:40.791776+00:00 19994330.877999998629 29000000.015999998897 27999999.980000019073 3892217.051999986172 60307.080345021 2023-12-29T01:55:41.809789+00:00 19994330.872999999672 29000000.004000011832 27999999.977999929339 3886780.993000001181 60307.080356441 2023-12-29T01:55:42.796563+00:00 19994330.870999988168 29000000.014999989420 28000000.058000091463 3888962.974000006914 60307.080368043 2023-12-29T01:55:43.798960+00:00 19994330.875999998301 28999999.986999988556 27999999.975999951363 3891900.090000004042 60307.080379465 2023-12-29T01:55:44.785739+00:00 19994330.875999998301 29000000.021000031382 27999999.953000068665 3890305.967999995220 60307.080391247 2023-12-29T01:55:45.803752+00:00 19994330.868000000715 28999999.991999980062 27999999.996999979019 3893394.987000017893 60307.080402668 2023-12-29T01:55:46.790530+00:00 19994330.877999991179 29000000.008999999613 28000000.075999978930 3892151.012999982107 60307.080414270 2023-12-29T01:55:47.792926+00:00 19994330.870000001043 28999999.958999991417 27999999.993000030518 3885725.030000001192 60307.080426052 2023-12-29T01:55:48.810935+00:00 19994330.877999991179 29000000.013999998569 27999999.980000019073 3891556.909999995958 60307.080437473 2023-12-29T01:55:49.797707+00:00 19994330.874000009149 29000000.010999981314 27999999.977999929339 3889149.080000013113 60307.080449075 2023-12-29T01:55:50.800108+00:00 19994330.870999988168 29000000.007000029087 28000000.034999970347 3894314.953999996185 60307.080460496 2023-12-29T01:55:51.786885+00:00 19994330.878000020981 28999999.978000041097 27999999.998000029474 3887527.006000012159 60307.080472279 2023-12-29T01:55:52.804903+00:00 19994330.868999961764 29000000.001999970526 27999999.978000041097 3890729.016999990214 60307.080483700 2023-12-29T01:55:53.791686+00:00 19994330.872000038624 28999999.987999919802 28000000.041999939829 3891956.004999995232 60307.080495302 2023-12-29T01:55:54.794078+00:00 19994330.875999990851 29000000.024000048637 27999999.960000038147 3893722.044000000227 60307.080506904 2023-12-29T01:55:55.796474+00:00 19994330.874000009149 28999999.988999959081 28000000.021999958903 3893134.869000018109 60307.080518506 2023-12-29T01:55:56.798871+00:00 19994330.875000000000 29000000.026000019163 27999999.949000000954 3887724.034999995958 60307.080530107 2023-12-29T01:55:57.801265+00:00 19994330.876999970526 28999999.968999978155 28000000.057000000030 3891398.113999993075 60307.080541528 2023-12-29T01:55:58.788039+00:00 19994330.870000001043 29000000.022999998182 27999999.959999989718 3890589.909000008833 60307.080553311 2023-12-29T01:55:59.806058+00:00 19994330.873000029474 28999999.990000009537 28000000.012000009418 3889237.023999989033 60307.080564732 2023-12-29T01:56:00.792824+00:00 19994330.874000009149 28999999.981000069529 28000000.003000009805 3887089.000000000000 60307.080576334 2023-12-29T01:56:01.795218+00:00 19994330.871999979019 29000000.018999930471 27999999.980999980122 3890182.946999996901 60307.080587936 2023-12-29T01:56:02.797615+00:00 19994330.878000020981 28999999.989000078291 28000000.034000009298 3889139.178000003099 60307.080599537 2023-12-29T01:56:03.800006+00:00 19994330.869999948889 29000000.018999930471 27999999.955000009388 3893062.851999998093 60307.080610958 2023-12-29T01:56:04.786781+00:00 19994330.879000071436 29000000.009000059217 28000000.022999998182 3891586.999000012875 60307.080622741 2023-12-29T01:56:05.804803+00:00 19994330.868999961764 29000000.005999919027 28000000.023999959230 3891783.984999984968 60307.080634343 2023-12-29T01:56:06.807199+00:00 19994330.876000050455 28999999.950000051409 27999999.975000020117 3891683.043000013102 60307.080645764 2023-12-29T01:56:07.793978+00:00 19994330.875000000000 29000000.009999990463 27999999.995000001043 3890483.996999979019 60307.080657366 2023-12-29T01:56:08.796376+00:00 19994330.871999979019 29000000.023999929428 28000000.022000011057 3889216.027000010014 60307.080668967 2023-12-29T01:56:09.798772+00:00 19994330.871999979019 28999999.973999999464 27999999.983999971300 3894062.937000005972 60307.080680569 2023-12-29T01:56:10.801170+00:00 19994330.876999970526 29000000.050999999046 28000000.017000019550 3893264.034999995958 60307.080691990 2023-12-29T01:56:11.787951+00:00 19994330.871000051498 29000000.014000009745 27999999.977999988943 3900143.995000004768 60307.080703773 2023-12-29T01:56:12.805979+00:00 19994330.876999970526 28999999.956999998540 27999999.994000021368 3891347.023999989033 60307.080715194 2023-12-29T01:56:13.792758+00:00 19994330.871999979019 28999999.997999981046 28000000.017000019550 3890829.000000000000 60307.080726796 2023-12-29T01:56:14.795157+00:00 19994330.874000068754 28999999.991000030190 28000000.052999969572 3889905.951000034809 60307.080738397 2023-12-29T01:56:15.797550+00:00 19994330.872999910265 29000000.028000000864 27999999.961000028998 3892172.092999995220 60307.080749999 2023-12-29T01:56:16.799946+00:00 19994330.872000098228 28999999.965999990702 27999999.998000029474 3890758.857999979984 60307.080761601 2023-12-29T01:56:17.802343+00:00 19994330.871999979019 29000000.006999999285 27999999.955999970436 3898200.068000019062 60307.080773128 2023-12-29T01:56:18.798233+00:00 19994330.875000000000 28999999.996999979019 28000000.004999998957 3893903.067999958992 60307.080784805 2023-12-29T01:56:19.807143+00:00 19994330.875999931246 29000000.021000031382 28000000.059000018984 3893850.913000047207 60307.080796150 2023-12-29T01:56:20.787418+00:00 19994330.874000068754 28999999.977999988943 27999999.962999939919 3889701.023999989033 60307.080807933 2023-12-29T01:56:21.805435+00:00 19994330.871999979019 29000000.004999998957 28000000.032999988645 3893473.947999954224 60307.080819354 2023-12-29T01:56:22.792205+00:00 19994330.875999931246 29000000.026000019163 27999999.991000059992 3887566.045000017155 60307.080830956 2023-12-29T01:56:23.794601+00:00 19994330.874000068754 28999999.971000019461 28000000.008999940008 3890870.989000021946 60307.080842558 2023-12-29T01:56:24.796993+00:00 19994330.871999979019 29000000.026999950409 27999999.995000001043 3890030.009999989998 60307.080854160 2023-12-29T01:56:25.799381+00:00 19994330.875000000000 29000000.013999998569 27999999.962000008672 3889280.968999981880 60307.080865761 2023-12-29T01:56:26.801780+00:00 19994330.873000029474 28999999.986000001431 28000000.014000058174 3890634.030000030994 60307.080877183 2023-12-29T01:56:27.788561+00:00 19994330.871999979019 28999999.968000050634 27999999.988999959081 3891804.004999995232 60307.080888965 2023-12-29T01:56:28.806579+00:00 19994330.879999998957 29000000.013999938965 28000000.008000019938 3886497.977999985218 60307.080900386 2023-12-29T01:56:29.793352+00:00 19994330.868999961764 29000000.009999990463 27999999.986999988556 3887004.058000028133 60307.080911988 2023-12-29T01:56:30.795749+00:00 19994330.872000098228 29000000.001000050455 28000000.013000011444 3891785.048999965191 60307.080923409 2023-12-29T01:56:31.782525+00:00 19994330.877999901772 28999999.990999940783 27999999.957999940962 3890331.895000040997 60307.080935191 2023-12-29T01:56:32.800540+00:00 19994330.868999999017 28999999.993000030518 28000000.076000090688 3891224.079999982845 60307.080946793 2023-12-29T01:56:33.802941+00:00 19994330.875999998301 29000000.024000048637 27999999.955999970436 3887522.018999993801 60307.080958215 2023-12-29T01:56:34.789724+00:00 19994330.872999999672 28999999.993000030518 27999999.982999920845 3884780.958000003826 60307.080969997 2023-12-29T01:56:35.807744+00:00 19994330.872999999672 29000000.001999970526 28000000.017999999225 3886168.981999992859 60307.080981418 2023-12-29T01:56:36.794515+00:00 19994330.877000000328 29000000.010999921709 28000000.008999999613 3889705.046999990940 60307.080993020 2023-12-29T01:56:37.796913+00:00 19994330.870000001043 28999999.995000001043 27999999.973000001162 3890928.879000008106 60307.081004621 2023-12-29T01:56:38.799313+00:00 19994330.876999989152 28999999.991000059992 28000000.078999999911 3885944.131999969017 60307.081016223 2023-12-29T01:56:39.801710+00:00 19994330.872999999672 29000000.001000050455 27999999.935999989510 3888922.882000029087 60307.081027645 2023-12-29T01:56:40.788487+00:00 19994330.869000021368 29000000.008999940008 28000000.037000000477 3892258.991999983788 60307.081039246 2023-12-29T01:56:41.790888+00:00 19994330.877999991179 29000000.009999990463 28000000.010000020266 3893330.017000020016 60307.081051029 2023-12-29T01:56:42.808908+00:00 19994330.872999999672 28999999.973999980837 27999999.970999989659 3894373.048999965191 60307.081062450 2023-12-29T01:56:43.795679+00:00 19994330.876000020653 29000000.000000000000 27999999.972999989986 3892936.982000052929 60307.081074052 2023-12-29T01:56:44.798073+00:00 19994330.873999979347 28999999.999000068754 28000000.032000008970 3890726.993999958038 60307.081085654 2023-12-29T01:56:45.800466+00:00 19994330.871999979019 29000000.008000019938 28000000.010999981314 3891482.684000014793 60307.081097255 2023-12-29T01:56:46.802862+00:00 19994330.873000029474 29000000.002999901772 28000000.000000000000 3887480.370000004768 60307.081108676 2023-12-29T01:56:47.789642+00:00 19994330.876999970526 28999999.993000000715 27999999.960000038147 3892849.916999996174 60307.081120278 2023-12-29T01:56:48.792038+00:00 19994330.868000030518 28999999.981999989599 27999999.981999989599 3891933.994000018109 60307.081131880 2023-12-29T01:56:49.794433+00:00 19994330.875999990851 29000000.013000011444 28000000.091000020504 3895373.024999976158 60307.081143482 2023-12-29T01:56:50.796828+00:00 19994330.873000029474 29000000.008999988437 27999999.966999951750 3892964.957000017166 60307.081154903 2023-12-29T01:56:51.783599+00:00 19994330.875000000000 28999999.974999990314 27999999.971999999136 3894970.048999965191 60307.081166686 2023-12-29T01:56:52.801619+00:00 19994330.877999961376 29000000.040000021458 28000000.043000038713 3896751.962999999989 60307.081178287 2023-12-29T01:56:53.804014+00:00 19994330.869000021368 28999999.980999980122 27999999.974000040442 3893960.025000036228 60307.081189708 2023-12-29T01:56:54.790790+00:00 19994330.875999990851 28999999.984000030905 27999999.982999920845 3890014.990000010002 60307.081201491 2023-12-29T01:56:55.808813+00:00 19994330.874000009149 29000000.006999969482 28000000.001000050455 3888666.977999985218 60307.081212912 2023-12-29T01:56:56.795580+00:00 19994330.871999979019 29000000.013999998569 28000000.008999940008 3894186.126999973785 60307.081224514 2023-12-29T01:56:57.797971+00:00 19994330.874000009149 28999999.967000011355 27999999.979000091553 3890640.970000029076 60307.081236040 2023-12-29T01:56:58.793861+00:00 19994330.873000029474 29000000.031000021845 27999999.998999949545 3889322.952000021935 60307.081247717 2023-12-29T01:56:59.802768+00:00 19994330.875999931246 28999999.973999980837 27999999.978000041097 3890282.957999945153 60307.081259063 2023-12-29T01:57:00.783027+00:00 19994330.874000068754 29000000.021000031382 28000000.111999988556 3893124.978000044823 60307.081270846 2023-12-29T01:57:01.801051+00:00 19994330.870000001043 29000000.009999990463 27999999.978999968618 3888694.062999964226 60307.081282523 2023-12-29T01:57:02.809957+00:00 19994330.876999970526 28999999.980000019073 27999999.934000018984 3891598.933000028133 60307.081293868 2023-12-29T01:57:03.790232+00:00 19994330.873999949545 29000000.012999951839 28000000.013999938965 3895792.124000012875 60307.081305651 2023-12-29T01:57:04.808246+00:00 19994330.871000051498 28999999.974000040442 27999999.973999980837 3888846.993999958038 60307.081317072 2023-12-29T01:57:05.795020+00:00 19994330.878000020981 29000000.021000031382 28000000.075000051409 3888369.027000010014 60307.081328674 2023-12-29T01:57:06.797413+00:00 19994330.868000030518 28999999.991999980062 27999999.942000031471 3888698.928000032902 60307.081340095 2023-12-29T01:57:07.784188+00:00 19994330.878999948502 29000000.031000021845 28000000.036999940872 3888966.986999989022 60307.081351877 2023-12-29T01:57:08.802212+00:00 19994330.871000051498 28999999.962000008672 27999999.963000059128 3893817.002999960911 60307.081363298 2023-12-29T01:57:09.788994+00:00 19994330.872999910265 29000000.017999891192 27999999.998999949545 3886845.965000032913 60307.081374900 2023-12-29T01:57:10.791393+00:00 19994330.875000000000 28999999.989000078291 27999999.999000068754 3893479.078999996185 60307.081386683 2023-12-29T01:57:11.809414+00:00 19994330.873000029474 29000000.009999990463 28000000.007999900728 3890479.916999996174 60307.081398104 2023-12-29T01:57:12.796187+00:00 19994330.873000029474 28999999.993999961764 27999999.985000010580 3890846.106000006199 60307.081409706 2023-12-29T01:57:13.798587+00:00 19994330.876999970526 29000000.017000079155 27999999.980999998748 3893144.911000012886 60307.081421127 2023-12-29T01:57:14.785357+00:00 19994330.871999979019 28999999.984999898821 28000000.074000000954 3893563.932999968994 60307.081432910 2023-12-29T01:57:15.803381+00:00 19994330.874000068754 28999999.981000069529 27999999.984999999404 3890282.101000010967 60307.081444331 2023-12-29T01:57:16.790167+00:00 19994330.873000029474 29000000.026000019163 27999999.981000009924 3895843.949000000954 60307.081455932 2023-12-29T01:57:17.792565+00:00 19994330.875000000000 28999999.988999959081 28000000.004999980330 3896827.069000006188 60307.081467534 2023-12-29T01:57:18.794959+00:00 19994330.875000000000 29000000.001000050455 28000000.003000020981 3895194.972000002861 60307.081479136 2023-12-29T01:57:19.797358+00:00 19994330.869999889284 29000000.002999901772 27999999.954999979585 3892003.018999993801 60307.081490738 2023-12-29T01:57:20.799765+00:00 19994330.875000000000 28999999.996000051498 28000000.024000018835 3894521.934000014793 60307.081502159 2023-12-29T01:57:21.786542+00:00 19994330.875000000000 28999999.996000051498 28000000.015999998897 3893298.058999956120 60307.081513942 2023-12-29T01:57:22.804569+00:00 19994330.871000051498 29000000.021999958903 28000000.009999990463 3892163.062000035774 60307.081525363 2023-12-29T01:57:23.791350+00:00 19994330.878000020981 28999999.990999940783 28000000.010999981314 3893830.885000050068 60307.081536965 2023-12-29T01:57:24.793753+00:00 19994330.871999979019 28999999.989999998361 27999999.999000009149 3896291.031999946106 60307.081548566 2023-12-29T01:57:25.796145+00:00 19994330.873000029474 29000000.028999991715 28000000.017000019550 3894451.960999966133 60307.081560168 2023-12-29T01:57:26.798541+00:00 19994330.877000000328 28999999.966000009328 27999999.999000009149 3898210.065999985207 60307.081571589 2023-12-29T01:57:27.785317+00:00 19994330.872999999672 29000000.026000011712 27999999.991000000387 3893862.979000092018 60307.081583372 2023-12-29T01:57:28.803339+00:00 19994330.870000001043 28999999.977999988943 27999999.969999969006 3891937.003999948967 60307.081594974 2023-12-29T01:57:29.805742+00:00 19994330.875000000000 29000000.008000019938 28000000.018999990076 3894445.968000053894 60307.081606395 2023-12-29T01:57:30.792523+00:00 19994330.873000010848 29000000.021999981254 27999999.990000009537 3887646.024999976158 60307.081617997 2023-12-29T01:57:31.794921+00:00 19994330.875999998301 28999999.966000020504 28000000.013999998569 3897510.087999939919 60307.081629599 2023-12-29T01:57:32.797314+00:00 19994330.875000000000 29000000.023999989033 27999999.990000009537 3894886.990000010002 60307.081641200 2023-12-29T01:57:33.799716+00:00 19994330.870000001043 29000000.003000020981 27999999.970000028610 3894356.924000024796 60307.081652621 2023-12-29T01:57:34.786485+00:00 19994330.875000000000 28999999.979999959469 27999999.993999961764 3893236.075000048149 60307.081664404 2023-12-29T01:57:35.804509+00:00 19994330.872999999672 29000000.006000038236 28000000.039000030607 3894080.014999986161 60307.081675825 2023-12-29T01:57:36.791283+00:00 19994330.872999999672 28999999.978999968618 28000000.018000010401 3897532.001999973785 60307.081687427 2023-12-29T01:57:37.793684+00:00 19994330.875999990851 29000000.022999998182 27999999.962999939919 3892476.912999988068 60307.081699029 2023-12-29T01:57:38.796080+00:00 19994330.871000021696 28999999.971000019461 28000000.000000000000 3895315.970999956131 60307.081710631 2023-12-29T01:57:39.798470+00:00 19994330.880999978632 29000000.013000011444 27999999.957000020891 3894619.969000101089 60307.081722233 2023-12-29T01:57:40.800870+00:00 19994330.870000001043 29000000.002999961376 28000000.014000058174 3897118.074000000954 60307.081733759 2023-12-29T01:57:41.796759+00:00 19994330.874000009149 28999999.984000030905 28000000.010999921709 3895555.046000003815 60307.081745436 2023-12-29T01:57:42.805664+00:00 19994330.875000000000 29000000.021000031382 28000000.017000079155 3884658.918999909889 60307.081756782 2023-12-29T01:57:43.785938+00:00 19994330.870000001043 29000000.019999980927 28000000.051999930292 3895290.054000020027 60307.081768564 2023-12-29T01:57:44.803963+00:00 19994330.873999949545 28999999.978999968618 27999999.973000049591 3891819.986000061035 60307.081779985 2023-12-29T01:57:45.790733+00:00 19994330.876000050455 29000000.003999948502 27999999.968999978155 3894891.974999905098 60307.081791587 2023-12-29T01:57:46.793122+00:00 19994330.870000001043 28999999.974000100046 27999999.995000001043 3891901.015000104904 60307.081803189 2023-12-29T01:57:47.795518+00:00 19994330.876999970526 29000000.025999899954 27999999.998000029474 3891447.055999993812 60307.081814791 2023-12-29T01:57:48.797919+00:00 19994330.873000029474 28999999.999000068754 28000000.042999979109 3892036.902999997139 60307.081826393 2023-12-29T01:57:49.800312+00:00 19994330.871999979019 29000000.006999969482 27999999.975000020117 3894831.967999935150 60307.081837813 2023-12-29T01:57:50.787090+00:00 19994330.875999990851 29000000.019000049680 27999999.998999949545 3891176.083999990951 60307.081849596 2023-12-29T01:57:51.805111+00:00 19994330.870999988168 28999999.997999910265 28000000.035999998450 3896106.894999980927 60307.081861017 2023-12-29T01:57:52.791884+00:00 19994330.875000000000 28999999.986000061035 27999999.945000000298 3895300.080000042915 60307.081872619 2023-12-29T01:57:53.794276+00:00 19994330.874000068754 29000000.022999998182 28000000.019000008702 3889843.009999989998 60307.081884040 2023-12-29T01:57:54.781047+00:00 19994330.875000000000 28999999.977000001818 28000000.003999989480 3892740.000000000000 60307.081895823 2023-12-29T01:57:55.799069+00:00 19994330.875000000000 29000000.008999940008 28000000.044999990612 3888720.993999958038 60307.081907424 2023-12-29T01:57:56.801465+00:00 19994330.870000001043 28999999.986999988556 27999999.973000019789 3892117.058000088204 60307.081918845 2023-12-29T01:57:57.788245+00:00 19994330.876999970526 28999999.997000098228 27999999.990000009537 3898926.953999996185 60307.081930628 2023-12-29T01:57:58.806268+00:00 19994330.873999949545 29000000.000999931246 27999999.957999970764 3897369.980000019073 60307.081942049 2023-12-29T01:57:59.793038+00:00 19994330.871999979019 28999999.991000059992 28000000.066000010818 3895572.044999957085 60307.081953651 2023-12-29T01:58:00.795424+00:00 19994330.873000029474 29000000.013000011444 27999999.963999990374 3890981.983999968041 60307.081965253 2023-12-29T01:58:01.797823+00:00 19994330.876000050455 28999999.995000001043 27999999.976000010967 3890756.965000032913 60307.081976854 2023-12-29T01:58:02.800224+00:00 19994330.871999979019 28999999.992999989539 28000000.015999969095 3890821.049999951851 60307.081988276 2023-12-29T01:58:03.786999+00:00 19994330.875999931246 29000000.021999999881 28000000.015000049025 3891933.986000061035 60307.081999877 2023-12-29T01:58:04.789403+00:00 19994330.870000001043 28999999.990000009537 27999999.975999951363 3895829.998999952804 60307.082011660 2023-12-29T01:58:05.807422+00:00 19994330.876000050455 29000000.014999989420 28000000.003000020981 3894928.073000072967 60307.082023081 2023-12-29T01:58:06.794195+00:00 19994330.873000029474 29000000.008999999613 28000000.037000000477 3895177.914999961853 60307.082034683 2023-12-29T01:58:07.796591+00:00 19994330.873999949545 28999999.956000000238 27999999.942000031471 3891760.021000028122 60307.082046284 2023-12-29T01:58:08.798983+00:00 19994330.874000068754 29000000.021000001580 28000000.086999949068 3894500.930999993812 60307.082057886 2023-12-29T01:58:09.801380+00:00 19994330.872999910265 28999999.986000031233 27999999.990000009537 3892134.070999979973 60307.082069308 2023-12-29T01:58:10.788159+00:00 19994330.876000050455 29000000.004999998957 27999999.954000059515 3896156.978999971878 60307.082080909 2023-12-29T01:58:11.790555+00:00 19994330.873999949545 28999999.991000000387 27999999.985000010580 3892238.031000018120 60307.082092511 2023-12-29T01:58:12.792957+00:00 19994330.873000029474 29000000.014999989420 28000000.029999971390 3889505.985000013839 60307.082104113 2023-12-29T01:58:13.795346+00:00 19994330.873000029474 29000000.015999969095 28000000.008999940008 3893518.965999960899 60307.082115714 2023-12-29T01:58:14.797734+00:00 19994330.876000050455 28999999.984000030905 28000000.006999969482 3892534.973000050057 60307.082127316 2023-12-29T01:58:15.800128+00:00 19994330.871999979019 29000000.010999981314 27999999.957000020891 3893570.085999966133 60307.082138918 2023-12-29T01:58:16.802525+00:00 19994330.871999979019 28999999.980000019073 28000000.002000089735 3890943.917000054847 60307.082150339 2023-12-29T01:58:17.789298+00:00 19994330.875000000000 29000000.018999990076 28000000.009999990463 3893538.111999989022 60307.082161941 2023-12-29T01:58:18.791703+00:00 19994330.871999979019 28999999.986000001431 27999999.985000010580 3895410.949999928009 60307.082173543 2023-12-29T01:58:19.794095+00:00 19994330.877999998629 28999999.998000029474 27999999.969999909401 3896139.041000009049 60307.082185145 2023-12-29T01:58:20.796492+00:00 19994330.868000000715 29000000.003999948502 28000000.012000080198 3900655.929000020027 60307.082196671 2023-12-29T01:58:21.792374+00:00 19994330.879000000656 28999999.986000061035 28000000.050999999046 3894469.027999997139 60307.082208348 2023-12-29T01:58:22.801273+00:00 19994330.870999999344 29000000.044000029564 28000000.004999998957 3890392.937999964226 60307.082219950 2023-12-29T01:58:23.803674+00:00 19994330.872000008821 28999999.935999989510 27999999.990000009537 3894605.032999991905 60307.082231476 2023-12-29T01:58:24.799563+00:00 19994330.877999991179 29000000.020999908447 27999999.992999911308 3890345.969000101089 60307.082243154 2023-12-29T01:58:25.808472+00:00 19994330.869999989867 29000000.022000070661 27999999.995000001043 3889047.047999978065 60307.082254499 2023-12-29T01:58:26.788742+00:00 19994330.876000020653 29000000.001999970526 28000000.013000011444 3889659.044999957085 60307.082266282 2023-12-29T01:58:27.806758+00:00 19994330.875999990851 29000000.028000000864 28000000.001999970526 3887154.950000048149 60307.082277703 2023-12-29T01:58:28.793537+00:00 19994330.872000008821 28999999.963999990374 28000000.013000011444 3894802.934999942780 60307.082289305 2023-12-29T01:58:29.795939+00:00 19994330.874000009149 28999999.996999979019 27999999.963000059128 3895349.046000003815 60307.082300726 2023-12-29T01:58:30.782716+00:00 19994330.873999979347 29000000.014000058174 28000000.004000000656 3891403.004000068177 60307.082312508 2023-12-29T01:58:31.800744+00:00 19994330.870999988168 28999999.980999950320 27999999.994000010192 3890036.967999935150 60307.082323930 2023-12-29T01:58:32.787523+00:00 19994330.875000029802 29000000.019999980927 28000000.023999989033 3892181.065999985207 60307.082335532 2023-12-29T01:58:33.789923+00:00 19994330.872999969870 28999999.988000039011 27999999.984999999404 3891355.901000022888 60307.082347314 2023-12-29T01:58:34.807941+00:00 19994330.875000000000 28999999.996999979019 28000000.029000010341 3884676.037999988068 60307.082358735 2023-12-29T01:58:35.794716+00:00 19994330.875000000000 28999999.968000050634 27999999.958999991417 3889190.978999971878 60307.082370337 2023-12-29T01:58:36.797117+00:00 19994330.870000001043 29000000.052999969572 28000000.041999999434 3889017.200000048149 60307.082381758 2023-12-29T01:58:37.783897+00:00 19994330.875999990851 28999999.975999951363 27999999.958000000566 3886729.870000004768 60307.082393541 2023-12-29T01:58:38.801917+00:00 19994330.875000000000 29000000.008000001311 28000000.005000028759 3889377.050999999046 60307.082404962 2023-12-29T01:58:39.788700+00:00 19994330.873000029474 29000000.002000000328 27999999.975999951363 3888850.822000027169 60307.082416564 2023-12-29T01:58:40.791098+00:00 19994330.873000029474 28999999.990000009537 28000000.053000029176 3889753.100999950897 60307.082428166 2023-12-29T01:58:41.793495+00:00 19994330.870999988168 28999999.988999988884 27999999.913999971002 3893095.932999968994 60307.082439767 2023-12-29T01:58:42.795894+00:00 19994330.876999970526 29000000.022999998182 28000000.092000011355 3889697.111000061035 60307.082451369 2023-12-29T01:58:43.798298+00:00 19994330.874000009149 28999999.965999990702 27999999.974000040442 3882570.016999959946 60307.082462790 2023-12-29T01:58:44.785077+00:00 19994330.870000001043 29000000.040000021458 28000000.028999980539 3893556.925000071991 60307.082474573 2023-12-29T01:58:45.803096+00:00 19994330.877000030130 28999999.981999989599 28000000.010999981314 3890483.993999958038 60307.082485994 2023-12-29T01:58:46.789878+00:00 19994330.871999979019 29000000.026000019163 27999999.976000010967 3894167.001999973785 60307.082497596 2023-12-29T01:58:47.792273+00:00 19994330.870999928564 28999999.977999988943 27999999.999000009149 3890129.108000040054 60307.082509197 2023-12-29T01:58:48.794662+00:00 19994330.879000071436 28999999.981000009924 27999999.956999961287 3893639.953999996185 60307.082520799 2023-12-29T01:58:49.797061+00:00 19994330.873999949545 29000000.009999990463 28000000.034000039101 3894278.031000018120 60307.082532221 2023-12-29T01:58:50.783836+00:00 19994330.874000068754 29000000.014999989420 27999999.952000018209 3889894.883999944199 60307.082544003 2023-12-29T01:58:51.801853+00:00 19994330.873999949545 28999999.975000020117 28000000.018999930471 3893424.109000086784 60307.082555605 2023-12-29T01:58:52.804245+00:00 19994330.871000051498 29000000.032000008970 28000000.050000071526 3889953.889999986161 60307.082567026 2023-12-29T01:58:53.791031+00:00 19994330.875000000000 28999999.971999999136 27999999.947999950498 3890542.107999920845 60307.082578628 2023-12-29T01:58:54.793436+00:00 19994330.873999949545 29000000.002999961376 28000000.013000011444 3888897.934000014793 60307.082590229 2023-12-29T01:58:55.795830+00:00 19994330.871999979019 28999999.995999988168 27999999.978000041097 3892011.083000063896 60307.082601831 2023-12-29T01:58:56.798220+00:00 19994330.875000000000 29000000.019999980927 28000000.046000000089 3890986.872999907006 60307.082613252 2023-12-29T01:58:57.784983+00:00 19994330.873000029474 28999999.968999978155 28000000.000999931246 3894657.027999997139 60307.082625035 2023-12-29T01:58:58.803002+00:00 19994330.875000000000 29000000.009000059217 27999999.996000051498 3888238.922000051010 60307.082636456 2023-12-29T01:58:59.789765+00:00 19994330.876000050455 29000000.006999969482 27999999.990000009537 3887973.189000010025 60307.082648057 2023-12-29T01:59:00.792155+00:00 19994330.870999928564 29000000.011999960989 28000000.011999960989 3891706.842000008095 60307.082659659 2023-12-29T01:59:01.794551+00:00 19994330.875000000000 28999999.979000091553 27999999.980000019073 3892839.098999977112 60307.082671261 2023-12-29T01:59:02.796944+00:00 19994330.871999979019 29000000.019999980927 28000000.038999918848 3891478.967000008095 60307.082682863 2023-12-29T01:59:03.799338+00:00 19994330.873000029474 29000000.001999970526 27999999.985000010580 3892954.995000004768 60307.082694389 2023-12-29T01:59:04.795225+00:00 19994330.876000050455 28999999.986999988556 27999999.966000080109 3892462.983999968041 60307.082706066 2023-12-29T01:59:05.804127+00:00 19994330.870999928564 29000000.028000000864 28000000.037999991328 3889808.004999995232 60307.082717412 2023-12-29T01:59:06.784402+00:00 19994330.876000050455 28999999.968999978155 28000000.008000019938 3893816.999000072014 60307.082729195 2023-12-29T01:59:07.802426+00:00 19994330.870999928564 28999999.993000030518 27999999.959999918938 3892956.980999947060 60307.082740616 2023-12-29T01:59:08.789209+00:00 19994330.873000029474 29000000.013000011444 28000000.017000000924 3893780.149999976158 60307.082752218 2023-12-29T01:59:09.791602+00:00 19994330.879000071436 29000000.013000011444 27999999.991000000387 3890735.932000041008 60307.082763819 2023-12-29T01:59:10.794001+00:00 19994330.868999961764 28999999.985999941826 28000000.002999998629 3895123.953999996185 60307.082775421 2023-12-29T01:59:11.796396+00:00 19994330.876000050455 28999999.995000001043 28000000.006000008434 3885954.042999982834 60307.082787023 2023-12-29T01:59:12.798795+00:00 19994330.875000000000 29000000.036000009626 28000000.028999980539 3894461.953999996185 60307.082798444 2023-12-29T01:59:13.785573+00:00 19994330.872000001371 28999999.967000011355 27999999.987000018358 3891370.037000060081 60307.082810227 2023-12-29T01:59:14.803594+00:00 19994330.875999998301 29000000.026000019163 27999999.977999988943 3890407.934999942780 60307.082821648 2023-12-29T01:59:15.790367+00:00 19994330.870999988168 28999999.975999999791 27999999.995999988168 3885395.050999999046 60307.082833250 2023-12-29T01:59:16.792759+00:00 19994330.875000000000 29000000.026999998838 28000000.064000010490 3889654.024999976158 60307.082844852 2023-12-29T01:59:17.795161+00:00 19994330.874000001699 28999999.966999989003 27999999.956000030041 3888438.986000061035 60307.082856453 2023-12-29T01:59:18.797559+00:00 19994330.872000008821 29000000.041999999434 28000000.008999940008 3892836.953999996185 60307.082868055 2023-12-29T01:59:19.799951+00:00 19994330.872999999672 28999999.981000009924 27999999.995000001043 3891480.055999993812 60307.082879476 2023-12-29T01:59:20.786728+00:00 19994330.877000000328 28999999.988000009209 27999999.999000009149 3894393.955999969970 60307.082891258 2023-12-29T01:59:21.804748+00:00 19994330.870999988168 28999999.995999988168 27999999.991000000387 3893417.976000071038 60307.082902680 2023-12-29T01:59:22.791523+00:00 19994330.877000000328 29000000.013000011444 27999999.998000029474 3888134.000000000000 60307.082914282 2023-12-29T01:59:23.793918+00:00 19994330.872000008821 29000000.009999990463 27999999.987999979407 3892050.054999948014 60307.082925883 2023-12-29T01:59:24.796315+00:00 19994330.872999999672 28999999.986000001431 27999999.989000018686 3888879.950000048149 60307.082937485 2023-12-29T01:59:25.798713+00:00 19994330.875999990851 28999999.981999989599 28000000.047999981791 3888816.146999955177 60307.082948906 2023-12-29T01:59:26.785485+00:00 19994330.871000021696 29000000.032999988645 28000000.000000000000 3889460.866999983788 60307.082960508 2023-12-29T01:59:27.787887+00:00 19994330.875000000000 28999999.985000010580 28000000.042999979109 3889635.060999989975 60307.082972290 2023-12-29T01:59:28.805908+00:00 19994330.872999969870 29000000.003000020981 27999999.916000008583 3891127.917000054847 60307.082983712 2023-12-29T01:59:29.792687+00:00 19994330.874000009149 28999999.996999979019 28000000.022000070661 3893992.010999917984 60307.082995313 2023-12-29T01:59:30.795079+00:00 19994330.875999990851 28999999.981999989599 27999999.997999910265 3892530.019000052940 60307.083006915 2023-12-29T01:59:31.797475+00:00 19994330.872000038624 29000000.044000029564 28000000.013000011444 3891370.871999979019 60307.083018517 2023-12-29T01:59:32.799874+00:00 19994330.875999990851 28999999.956000030041 27999999.939000010490 3888425.149999976158 60307.083029938 2023-12-29T01:59:33.786649+00:00 19994330.873000029474 29000000.017999891192 28000000.052000049502 3888218.004999995232 60307.083041540 2023-12-29T01:59:34.789047+00:00 19994330.870999988168 28999999.991000059992 27999999.980999950320 3886355.930000067223 60307.083053142 2023-12-29T01:59:35.791449+00:00 19994330.875000000000 29000000.011999960989 28000000.018000010401 3890772.000999927986 60307.083064744 2023-12-29T01:59:36.793850+00:00 19994330.875000000000 28999999.994000080973 27999999.955000039190 3886661.079000114929 60307.083076345 2023-12-29T01:59:37.796245+00:00 19994330.870999988168 29000000.009999990463 28000000.013000011444 3889187.036999940872 60307.083087947 2023-12-29T01:59:38.798642+00:00 19994330.877999961376 28999999.962000008672 28000000.010999921709 3892041.925999999046 60307.083099549 2023-12-29T01:59:39.801046+00:00 19994330.870999988168 29000000.037999991328 28000000.055000070482 3887249.996999979019 60307.083110970 2023-12-29T01:59:40.787809+00:00 19994330.871999979019 28999999.985000010580 27999999.957000020891 3894657.070999979973 60307.083122572 2023-12-29T01:59:41.790210+00:00 19994330.876000050455 28999999.990000009537 28000000.014999989420 3889491.935000061989 60307.083134173 2023-12-29T01:59:42.792607+00:00 19994330.868999961764 29000000.008999940008 27999999.973999980837 3893720.038000000175 60307.083145775 2023-12-29T01:59:43.795003+00:00 19994330.879000071436 28999999.988000039011 28000000.006999969482 3893192.993999999017 60307.083157302 2023-12-29T01:59:44.790893+00:00 19994330.873000029474 29000000.018999930471 27999999.998000029474 3889949.023000000045 60307.083168979 2023-12-29T01:59:45.799796+00:00 19994330.873999949545 28999999.998000029474 28000000.026999950409 3892526.933000000194 60307.083180581 2023-12-29T01:59:46.802189+00:00 19994330.876000050455 29000000.011999960989 27999999.935000058264 3894967.982999999076 60307.083192107 2023-12-29T01:59:47.798079+00:00 19994330.870000001043 28999999.991000059992 27999999.997000001371 3890402.003000001889 60307.083203785 2023-12-29T01:59:48.806989+00:00 19994330.875999931246 28999999.991999980062 28000000.083999991417 3892413.151000001002 60307.083215130 2023-12-29T01:59:49.787264+00:00 19994330.875000000000 29000000.003000020981 27999999.959000010043 3897680.856999997050 60307.083226913 2023-12-29T01:59:50.805281+00:00 19994330.869000080973 28999999.981999989599 27999999.974000010639 3892439.120999998879 60307.083238334 2023-12-29T01:59:51.792053+00:00 19994330.875999931246 29000000.029999971390 27999999.998999979347 3895898.896000004839 60307.083249936 2023-12-29T01:59:52.794447+00:00 19994330.873000029474 28999999.993000000715 27999999.997000008821 3890376.009999997914 60307.083261357 2023-12-29T01:59:53.781226+00:00 19994330.873999949545 29000000.019000008702 28000000.030999988317 3893458.035999997985 60307.083273139 2023-12-29T01:59:54.799238+00:00 19994330.876000050455 28999999.970999989659 27999999.991000030190 3889677.950999998022 60307.083284741 2023-12-29T01:59:55.801642+00:00 19994330.871000051498 28999999.997000008821 27999999.986999988556 3891394.878000006080 60307.083296162 2023-12-29T01:59:56.788420+00:00 19994330.875999931246 29000000.011000011116 28000000.064000010490 3886292.110999993980 60307.083307945 2023-12-29T01:59:57.806439+00:00 19994330.871999979019 28999999.986999988556 27999999.935999989510 3891851.028000005055 60307.083319366 2023-12-29T01:59:58.793215+00:00 19994330.871000051498 29000000.037000000477 28000000.019999980927 3891090.993000001181 60307.083330967 2023-12-29T01:59:59.795611+00:00 19994330.875999931246 28999999.976000010967 28000000.035000029951 3890641.957000001799 60307.083342389 2023-12-29T02:00:00.782378+00:00 19994330.876000050455 29000000.003999978304 27999999.962000008672 3887846.006999998819 60307.083354171 2023-12-29T02:00:01.800398+00:00 19994330.873999949545 29000000.004999998957 27999999.996999979019 3889908.001999989152 60307.083365592 2023-12-29T02:00:02.787175+00:00 19994330.873000029474 29000000.023999989033 28000000.037999991328 3896289.048000007868 60307.083377194 2023-12-29T02:00:03.789582+00:00 19994330.871000051498 28999999.962000008672 27999999.948000010103 3889157.929000005126 60307.083388977 2023-12-29T02:00:04.807597+00:00 19994330.873999949545 28999999.992000039667 28000000.022999998182 3892291.032999991905 60307.083400398 2023-12-29T02:00:05.794371+00:00 19994330.875000000000 29000000.004999998957 28000000.002000030130 3887883.018000007141 60307.083412000 2023-12-29T02:00:06.796764+00:00 19994330.871000051498 29000000.029999971390 28000000.041000008583 3891641.037000000011 60307.083423421 2023-12-29T02:00:07.783543+00:00 19994330.879000000656 28999999.971000019461 27999999.947999950498 3891426.928999990225 60307.083435203 2023-12-29T02:00:08.801563+00:00 19994330.871999990195 29000000.018000010401 28000000.003999948502 3894852.069000006188 60307.083446624 2023-12-29T02:00:09.788341+00:00 19994330.872999999672 28999999.986000001431 27999999.968000050634 3895083.870999991894 60307.083458226 2023-12-29T02:00:10.790740+00:00 19994330.877000000328 28999999.991999980062 27999999.991999980062 3893658.018000007141 60307.083469828 2023-12-29T02:00:11.793140+00:00 19994330.872000008821 29000000.001999970526 28000000.042999979109 3891260.062999994028 60307.083481430 2023-12-29T02:00:12.795550+00:00 19994330.874000001699 29000000.006000038236 28000000.042000059038 3893297.025000005960 60307.083493032 2023-12-29T02:00:13.797951+00:00 19994330.873999979347 28999999.988999959081 27999999.975999951363 3890993.978000000119 60307.083504634 2023-12-29T02:00:14.800350+00:00 19994330.872000008821 29000000.021000031382 28000000.014999989420 3891783.019999995828 60307.083516235 2023-12-29T02:00:15.802747+00:00 19994330.876000020653 28999999.985000010580 27999999.966000080109 3886671.925999999046 60307.083527657 2023-12-29T02:00:16.789531+00:00 19994330.870999988168 29000000.016999959946 28000000.032999988645 3886999.058000013232 60307.083539259 2023-12-29T02:00:17.791931+00:00 19994330.875999990851 28999999.988000039011 27999999.952000018209 3894482.095999985933 60307.083550860 2023-12-29T02:00:18.794322+00:00 19994330.875000000000 29000000.000999931246 28000000.026999950409 3888684.891000003088 60307.083562462 2023-12-29T02:00:19.796714+00:00 19994330.870000030845 29000000.010000109673 27999999.993000030518 3891023.018999993801 60307.083573883 2023-12-29T02:00:20.783484+00:00 19994330.875000000000 29000000.001999970526 27999999.988999959081 3889981.061000018846 60307.083585666 2023-12-29T02:00:21.801501+00:00 19994330.875000000000 28999999.983999971300 28000000.057000041008 3890757.007999985944 60307.083597268 2023-12-29T02:00:22.803905+00:00 19994330.872999969870 29000000.004999998957 27999999.950999978930 3891099.865999997128 60307.083608688 2023-12-29T02:00:23.790678+00:00 19994330.875999990851 28999999.991000059992 27999999.950999978930 3893116.077000021935 60307.083620290 2023-12-29T02:00:24.793082+00:00 19994330.869000021368 29000000.049999948591 28000000.016999959946 3887825.098999977112 60307.083631892 2023-12-29T02:00:25.795486+00:00 19994330.879000011832 28999999.986999988556 28000000.054999999702 3892405.913000016939 60307.083643494 2023-12-29T02:00:26.797887+00:00 19994330.872999969870 28999999.937000039965 27999999.962999999523 3893587.917999982834 60307.083655021 2023-12-29T02:00:27.793775+00:00 19994330.871000051498 29000000.024999979883 28000000.039999991655 3888636.108000009786 60307.083666698 2023-12-29T02:00:28.802673+00:00 19994330.875000000000 29000000.013999938965 27999999.977000009269 3894075.953999996185 60307.083678043 2023-12-29T02:00:29.782940+00:00 19994330.873999949545 28999999.991999998689 28000000.002999991179 3894323.009000002872 60307.083689826 2023-12-29T02:00:30.800964+00:00 19994330.872000038624 29000000.002000000328 28000000.016999989748 3891632.099999994040 60307.083701428 2023-12-29T02:00:31.803368+00:00 19994330.874000009149 29000000.008000001311 27999999.943000018597 3891292.943000019062 60307.083712849 2023-12-29T02:00:32.790141+00:00 19994330.871999979019 28999999.990000009537 28000000.067999988794 3894290.947999984026 60307.083724450 2023-12-29T02:00:33.792530+00:00 19994330.875000000000 29000000.001999970526 27999999.954999979585 3896563.006999998819 60307.083736052 2023-12-29T02:00:34.794925+00:00 19994330.873999949545 29000000.000000000000 28000000.022000011057 3895239.000000000000 60307.083747654 2023-12-29T02:00:35.797324+00:00 19994330.874000068754 29000000.003000020981 27999999.981000009924 3890742.009000002872 60307.083759075 2023-12-29T02:00:36.784099+00:00 19994330.875000000000 28999999.984999980778 28000000.014999989420 3895591.902999997139 60307.083770858 2023-12-29T02:00:37.802120+00:00 19994330.871999979019 29000000.013000011444 27999999.967000011355 3892058.120999991894 60307.083782279 2023-12-29T02:00:38.788898+00:00 19994330.870999928564 28999999.992999970913 28000000.035000029951 3894267.906000018120 60307.083793881 2023-12-29T02:00:39.791297+00:00 19994330.879000071436 29000000.011000040919 28000000.018999990076 3895232.966999977827 60307.083805302 2023-12-29T02:00:40.778073+00:00 19994330.871999979019 29000000.024999979883 27999999.999000009149 3892320.211000024807 60307.083817084 2023-12-29T02:00:41.796086+00:00 19994330.876000050455 28999999.984000030905 28000000.010999981314 3893565.920999974012 60307.083828686 2023-12-29T02:00:42.798477+00:00 19994330.872999910265 28999999.976000010967 27999999.949999991804 3891694.967000008095 60307.083840107 2023-12-29T02:00:43.785249+00:00 19994330.871000051498 28999999.994999948889 28000000.055000010878 3886382.025999993086 60307.083851890 2023-12-29T02:00:44.803266+00:00 19994330.876000050455 28999999.995000001043 27999999.963999990374 3891475.927000015974 60307.083863311 2023-12-29T02:00:45.790041+00:00 19994330.870999928564 29000000.001000050455 28000000.004000071436 3896538.081999986898 60307.083874912 2023-12-29T02:00:46.792441+00:00 19994330.876000050455 29000000.045000020415 28000000.017999891192 3884803.983000009786 60307.083886514 2023-12-29T02:00:47.794836+00:00 19994330.875000000000 28999999.971999999136 27999999.981000069529 3883642.993999987841 60307.083898116 2023-12-29T02:00:48.797225+00:00 19994330.870999928564 29000000.015999909490 27999999.967999938875 3886906.992000014056 60307.083909537 2023-12-29T02:00:49.783997+00:00 19994330.876000050455 28999999.991000059992 28000000.033000111580 3891049.958000003826 60307.083921139 2023-12-29T02:00:50.786389+00:00 19994330.871999979019 28999999.965999960899 27999999.977999929339 3890458.057999968994 60307.083932921 2023-12-29T02:00:51.804411+00:00 19994330.874000068754 29000000.032000061125 28000000.037000060081 3889797.980000019073 60307.083944343 2023-12-29T02:00:52.791186+00:00 19994330.873999949545 28999999.998999949545 27999999.972999930382 3889746.004000008106 60307.083955944 2023-12-29T02:00:53.793581+00:00 19994330.873999949545 28999999.983999971300 28000000.034000039101 3891589.986000000965 60307.083967546 2023-12-29T02:00:54.795978+00:00 19994330.872000098228 29000000.018000010401 28000000.006000038236 3893573.038999975193 60307.083979148 2023-12-29T02:00:55.798374+00:00 19994330.877999901772 29000000.004000071436 27999999.978999968618 3892750.025000036228 60307.083990569 2023-12-29T02:00:56.785142+00:00 19994330.872000098228 29000000.015999909490 28000000.005999919027 3890918.935999989975 60307.084002171 2023-12-29T02:00:57.787536+00:00 19994330.873999949545 28999999.981000069529 27999999.963000059128 3886708.972000002861 60307.084013773 2023-12-29T02:00:58.789945+00:00 19994330.873999949545 28999999.995999928564 28000000.041000008583 3890553.064000010025 60307.084025375 2023-12-29T02:00:59.792343+00:00 19994330.874000068754 28999999.990000009537 27999999.939000010490 3896263.990000010002 60307.084036976 2023-12-29T02:01:00.794731+00:00 19994330.873999949545 29000000.006000038236 28000000.067999958992 3891753.988999962807 60307.084048578 2023-12-29T02:01:01.797130+00:00 19994330.872000001371 29000000.009999990463 27999999.977000001818 3890525.926999986172 60307.084060180 2023-12-29T02:01:02.799523+00:00 19994330.872000001371 29000000.009000059217 27999999.991999980062 3890105.041000009049 60307.084071601 2023-12-29T02:01:03.786294+00:00 19994330.872999999672 28999999.970999959856 28000000.000999990851 3892353.013999999035 60307.084083202 2023-12-29T02:01:04.788693+00:00 19994330.874000001699 29000000.034999970347 28000000.003000009805 3888907.062000035774 60307.084094804 2023-12-29T02:01:05.791090+00:00 19994330.877000000328 28999999.976000070572 27999999.981999989599 3890305.939999998081 60307.084106406 2023-12-29T02:01:06.793493+00:00 19994330.871999990195 28999999.997999999672 28000000.005000010133 3889191.030999958981 60307.084117933 2023-12-29T02:01:07.789390+00:00 19994330.875999990851 29000000.024999998510 27999999.991999998689 3891574.001000047196 60307.084129610 2023-12-29T02:01:08.798289+00:00 19994330.873000029474 28999999.986999999732 28000000.067000001669 3893971.076999961864 60307.084141212 2023-12-29T02:01:09.800680+00:00 19994330.871999979019 28999999.981000009924 27999999.942999988794 3887309.036000012886 60307.084152738 2023-12-29T02:01:10.796564+00:00 19994330.875000000000 29000000.018999990076 27999999.993000000715 3890768.893999993801 60307.084164415 2023-12-29T02:01:11.805467+00:00 19994330.871000021696 28999999.993000000715 28000000.048000011593 3897640.935000001919 60307.084175761 2023-12-29T02:01:12.785738+00:00 19994330.873999979347 29000000.012999981642 27999999.990000009537 3890125.042999982834 60307.084187543 2023-12-29T02:01:13.803756+00:00 19994330.877000030130 28999999.992000009865 27999999.981999989599 3891312.931000053883 60307.084198964 2023-12-29T02:01:14.790527+00:00 19994330.871999979019 29000000.003000020981 28000000.028000000864 3886396.020999968052 60307.084210566 2023-12-29T02:01:15.792925+00:00 19994330.872999969870 28999999.995000001043 27999999.971999999136 3889944.101999998093 60307.084221987 2023-12-29T02:01:16.779700+00:00 19994330.875000000000 28999999.977999988943 27999999.957000020891 3891030.915000020992 60307.084233770 2023-12-29T02:01:17.797719+00:00 19994330.870000001043 29000000.000000000000 28000000.003999948502 3892872.106999992859 60307.084245372 2023-12-29T02:01:18.800119+00:00 19994330.876000050455 28999999.999000009149 28000000.064000010490 3890353.921000003815 60307.084256793 2023-12-29T02:01:19.786899+00:00 19994330.873999949545 29000000.015999969095 28000000.017000019550 3892302.962999999989 60307.084268576 2023-12-29T02:01:20.804920+00:00 19994330.873000029474 29000000.008000019938 27999999.934999998659 3894602.097999989986 60307.084279996 2023-12-29T02:01:21.791699+00:00 19994330.876999970526 29000000.004999998957 28000000.013999938965 3898202.853999971878 60307.084291598 2023-12-29T02:01:22.794094+00:00 19994330.870999988168 29000000.000000000000 28000000.006000038236 3895116.949000000954 60307.084303020 2023-12-29T02:01:23.780872+00:00 19994330.877000030130 28999999.967000011355 27999999.970000028610 3889143.080000042915 60307.084314802 2023-12-29T02:01:24.798896+00:00 19994330.872999969870 28999999.991999980062 27999999.986999988556 3888379.993999958038 60307.084326223 2023-12-29T02:01:25.785665+00:00 19994330.871000051498 29000000.047999981791 28000000.047999981791 3887912.083000003826 60307.084337825 2023-12-29T02:01:26.788070+00:00 19994330.876999970526 28999999.981000069529 27999999.983000040054 3894692.925999999046 60307.084349608 2023-12-29T02:01:27.806095+00:00 19994330.871999979019 28999999.965999960899 27999999.980000019073 3891693.017000020016 60307.084361029 2023-12-29T02:01:28.792875+00:00 19994330.871999979019 29000000.059999939054 28000000.020999908447 3892573.003000020981 60307.084372630 2023-12-29T02:01:29.795267+00:00 19994330.876000050455 28999999.998000029474 28000000.009000059217 3893319.993999958038 60307.084384051 2023-12-29T02:01:30.782040+00:00 19994330.871999979019 28999999.989000078291 27999999.978000041097 3894116.055999993812 60307.084395834 2023-12-29T02:01:31.800058+00:00 19994330.876999970526 29000000.004999998957 28000000.048999909312 3892492.918000041973 60307.084407255 2023-12-29T02:01:32.786835+00:00 19994330.874000068754 29000000.013999938965 27999999.971000079066 3888399.070999979973 60307.084418857 2023-12-29T02:01:33.789236+00:00 19994330.870000001043 28999999.983999971300 28000000.019999980927 3889015.962999999989 60307.084430459 2023-12-29T02:01:34.791638+00:00 19994330.875999931246 29000000.007000088692 28000000.018999930471 3893245.967999995220 60307.084442060 2023-12-29T02:01:35.794033+00:00 19994330.873000029474 28999999.959999918938 27999999.962000008672 3892761.111999989022 60307.084453662 2023-12-29T02:01:36.796423+00:00 19994330.874000068754 29000000.057000041008 28000000.031000021845 3892475.984000027180 60307.084465083 2023-12-29T02:01:37.783202+00:00 19994330.875000000000 28999999.975999951363 27999999.999000068754 3892022.936999977101 60307.084476866 2023-12-29T02:01:38.801218+00:00 19994330.870999928564 28999999.978000041097 28000000.014999989420 3889661.060999989975 60307.084488287 2023-12-29T02:01:39.787991+00:00 19994330.876000050455 29000000.000000000000 27999999.974999900907 3891333.941000043880 60307.084499889 2023-12-29T02:01:40.790393+00:00 19994330.873999949545 29000000.001000050455 27999999.983000040054 3888808.065999985207 60307.084511491 2023-12-29T02:01:41.792791+00:00 19994330.870000001043 29000000.007999900728 28000000.009999990463 3888395.972999989986 60307.084523092 2023-12-29T02:01:42.795176+00:00 19994330.875000000000 29000000.027000069618 27999999.982999999076 3890284.072000027169 60307.084534513 2023-12-29T02:01:43.781942+00:00 19994330.873999949545 28999999.984000001103 27999999.989999990910 3888981.839999973774 60307.084546296 2023-12-29T02:01:44.799959+00:00 19994330.874000068754 28999999.995000001043 27999999.988000009209 3888167.018999993801 60307.084557897 2023-12-29T02:01:45.802357+00:00 19994330.875999931246 28999999.997999999672 28000000.018000010401 3889552.043000041973 60307.084569319 2023-12-29T02:01:46.789128+00:00 19994330.872000098228 28999999.982000008225 28000000.021999981254 3889813.959999979008 60307.084580921 2023-12-29T02:01:47.791527+00:00 19994330.873999949545 28999999.971999999136 28000000.004000011832 3891543.064000010025 60307.084592522 2023-12-29T02:01:48.793924+00:00 19994330.871999979019 29000000.019999980927 27999999.981000009924 3885941.947999954224 60307.084604124 2023-12-29T02:01:49.796320+00:00 19994330.871999979019 28999999.994000021368 27999999.989999979734 3885741.887000023853 60307.084615651 2023-12-29T02:01:50.792211+00:00 19994330.879999998957 29000000.028999980539 27999999.994000021368 3889077.098999977112 60307.084627328 2023-12-29T02:01:51.801113+00:00 19994330.871000051498 28999999.996999979019 27999999.973999980837 3890526.045000017155 60307.084638673 2023-12-29T02:01:52.781382+00:00 19994330.875000000000 29000000.015000049025 28000000.058000031859 3894478.916999996174 60307.084650456 2023-12-29T02:01:53.799406+00:00 19994330.876000050455 29000000.001999970526 27999999.997999969870 3889872.986000000965 60307.084662058 2023-12-29T02:01:54.801811+00:00 19994330.870000001043 28999999.981000009924 27999999.991000000387 3893035.109000027180 60307.084673479 2023-12-29T02:01:55.788585+00:00 19994330.874000001699 29000000.000000000000 28000000.008000019938 3887542.033999979030 60307.084685081 2023-12-29T02:01:56.790985+00:00 19994330.875999998301 29000000.027000010014 27999999.971999999136 3890648.995999991894 60307.084696683 2023-12-29T02:01:57.793384+00:00 19994330.870000001043 28999999.991000000387 28000000.033999979496 3889730.976000010967 60307.084708285 2023-12-29T02:01:58.795784+00:00 19994330.875999998301 28999999.958000000566 28000000.003000020981 3889592.958999990951 60307.084719705 2023-12-29T02:01:59.782562+00:00 19994330.871999990195 29000000.065000001341 27999999.994000021368 3889739.963000059128 60307.084731488 2023-12-29T02:02:00.800573+00:00 19994330.877000000328 28999999.963999990374 28000000.015999969095 3887986.097999929916 60307.084742909 2023-12-29T02:02:01.787350+00:00 19994330.872999999672 29000000.024000048637 27999999.993000030518 3891953.945999979973 60307.084754511 2023-12-29T02:02:02.789754+00:00 19994330.872000008821 28999999.979999899864 27999999.965999960899 3894025.013000010978 60307.084766113 2023-12-29T02:02:03.792152+00:00 19994330.875000000000 28999999.994000080973 27999999.971999999136 3894967.975000023842 60307.084777715 2023-12-29T02:02:04.794555+00:00 19994330.872999999672 29000000.013000011444 28000000.050999999046 3893889.932000041008 60307.084789317 2023-12-29T02:02:05.796950+00:00 19994330.872999999672 28999999.991999980062 27999999.985000010580 3889820.230000019073 60307.084800737 2023-12-29T02:02:06.783728+00:00 19994330.876000020653 29000000.019999980927 28000000.006999969482 3897135.806999921799 60307.084812520 2023-12-29T02:02:07.801747+00:00 19994330.870999958366 28999999.985000010580 28000000.013000011444 3891624.052000045776 60307.084823941 2023-12-29T02:02:08.788523+00:00 19994330.878000020981 28999999.986999988556 27999999.971999999136 3893290.998000026215 60307.084835543 2023-12-29T02:02:09.790926+00:00 19994330.870000001043 29000000.008999940008 27999999.988000039011 3892518.036999940872 60307.084847145 2023-12-29T02:02:10.793327+00:00 19994330.875000000000 28999999.989000078291 28000000.037999991328 3893072.988000034820 60307.084858747 2023-12-29T02:02:11.795715+00:00 19994330.874000009149 29000000.033999919891 28000000.013000011444 3893105.879999995232 60307.084870349 2023-12-29T02:02:12.798116+00:00 19994330.872999969870 28999999.952000018209 27999999.955999970436 3896785.088999987114 60307.084881769 2023-12-29T02:02:13.784894+00:00 19994330.870999988168 29000000.070999979973 28000000.092000011355 3894518.935999989975 60307.084893552 2023-12-29T02:02:14.802918+00:00 19994330.878000020981 28999999.932000041008 27999999.937999960035 3890666.021000028122 60307.084904973 2023-12-29T02:02:15.789694+00:00 19994330.870999988168 29000000.039999961853 27999999.995000001043 3893964.949000000954 60307.084916575 2023-12-29T02:02:16.792099+00:00 19994330.877000030130 29000000.003000020981 28000000.019000049680 3890716.074000000954 60307.084928177 2023-12-29T02:02:17.794493+00:00 19994330.872999969870 28999999.977000001818 27999999.960000038147 3891150.103999971878 60307.084939779 2023-12-29T02:02:18.796891+00:00 19994330.874000009149 29000000.024999979883 28000000.042999979109 3889326.963000059128 60307.084951200 2023-12-29T02:02:19.783667+00:00 19994330.875000000000 28999999.961000081152 27999999.971999999136 3888485.014999986161 60307.084962802 2023-12-29T02:02:20.786060+00:00 19994330.870999988168 28999999.995000001043 28000000.044999990612 3885351.891999959946 60307.084974584 2023-12-29T02:02:21.804079+00:00 19994330.873000029474 29000000.003999989480 27999999.918000008911 3891252.184000014793 60307.084986005 2023-12-29T02:02:22.790862+00:00 19994330.875999931246 28999999.990000009537 27999999.986999999732 3889870.886999965180 60307.084997607 2023-12-29T02:02:23.793260+00:00 19994330.872000098228 29000000.019999999553 28000000.037999991328 3895995.014999986161 60307.085009209 2023-12-29T02:02:24.795655+00:00 19994330.875000000000 29000000.014999989420 27999999.995000019670 3887723.055000067223 60307.085020811 2023-12-29T02:02:25.798046+00:00 19994330.873999949545 28999999.983000010252 28000000.026999980211 3897258.954999924172 60307.085032232 2023-12-29T02:02:26.784813+00:00 19994330.871999979019 29000000.018000010401 27999999.994000021368 3891344.934000014793 60307.085043834 2023-12-29T02:02:27.787206+00:00 19994330.876000050455 28999999.988999988884 28000000.030000001192 3895333.952000021935 60307.085055435 2023-12-29T02:02:28.789596+00:00 19994330.873000029474 29000000.010000020266 27999999.953999999911 3891980.059000014793 60307.085067037 2023-12-29T02:02:29.791996+00:00 19994330.870999928564 28999999.983999971300 27999999.957000020891 3893369.990000010002 60307.085078639 2023-12-29T02:02:30.794399+00:00 19994330.876000050455 29000000.012000020593 28000000.065999981016 3891295.980000019073 60307.085090240 2023-12-29T02:02:31.796799+00:00 19994330.873000029474 28999999.995000001043 28000000.000999990851 3893161.110000013839 60307.085101842 2023-12-29T02:02:32.799196+00:00 19994330.875000000000 28999999.990000009537 27999999.991999980062 3888072.941999911796 60307.085113369 2023-12-29T02:02:33.795081+00:00 19994330.873999949545 29000000.011999960989 28000000.002000030130 3892993.938000082970 60307.085124971 2023-12-29T02:02:34.797475+00:00 19994330.871999979019 28999999.989000018686 27999999.979999959469 3891221.074000000954 60307.085136392 2023-12-29T02:02:35.784246+00:00 19994330.876000050455 29000000.014999989420 28000000.004000011832 3894562.863999962807 60307.085147994 2023-12-29T02:02:36.786646+00:00 19994330.870999928564 29000000.000000000000 28000000.007000029087 3890996.177000045776 60307.085159596 2023-12-29T02:02:37.789050+00:00 19994330.874000068754 28999999.994000021368 28000000.033999979496 3889527.886999965180 60307.085171198 2023-12-29T02:02:38.791446+00:00 19994330.876999970526 28999999.988000039011 27999999.984999950975 3894810.113000034820 60307.085182799 2023-12-29T02:02:39.793842+00:00 19994330.873999949545 29000000.028999920934 27999999.960000038147 3895664.930999993812 60307.085194401 2023-12-29T02:02:40.796243+00:00 19994330.873000029474 28999999.973999980837 28000000.046000000089 3891534.082999945153 60307.085206003 2023-12-29T02:02:41.798637+00:00 19994330.873000029474 29000000.018000010401 27999999.965000029653 3890583.970000029076 60307.085217424 2023-12-29T02:02:42.785415+00:00 19994330.873000029474 28999999.961000081152 28000000.004999998957 3893414.013000010978 60307.085229206 2023-12-29T02:02:43.803442+00:00 19994330.875999931246 29000000.028000000864 28000000.008000019938 3894523.975999950897 60307.085240628 2023-12-29T02:02:44.790214+00:00 19994330.871000051498 29000000.008999940008 28000000.031000021845 3893610.057999968994 60307.085252229 2023-12-29T02:02:45.792612+00:00 19994330.875000000000 29000000.004000071436 27999999.961999889463 3895478.929000020027 60307.085263650 2023-12-29T02:02:46.779383+00:00 19994330.875000000000 28999999.975999951363 28000000.026000019163 3898536.957000017166 60307.085275433 2023-12-29T02:02:47.797400+00:00 19994330.870000001043 29000000.024999979883 27999999.950000051409 3894835.098999977112 60307.085287035 2023-12-29T02:02:48.799799+00:00 19994330.877999998629 28999999.981999989599 28000000.014999989420 3894995.934000014793 60307.085298456 2023-12-29T02:02:49.786579+00:00 19994330.872000001371 28999999.998000029474 28000000.024000048637 3893859.925000071991 60307.085310238 2023-12-29T02:02:50.804603+00:00 19994330.872999999672 29000000.013000011444 27999999.992999911308 3893827.049999951851 60307.085321660 2023-12-29T02:02:51.791382+00:00 19994330.875000000000 29000000.003000020981 28000000.016000028700 3896936.968999981880 60307.085333261 2023-12-29T02:02:52.793778+00:00 19994330.871999990195 28999999.998999949545 27999999.916000008583 3888400.144000052940 60307.085344682 2023-12-29T02:02:53.780551+00:00 19994330.877000000328 28999999.996999979019 28000000.100999951363 3891668.914999961853 60307.085356465 2023-12-29T02:02:54.798566+00:00 19994330.870000001043 29000000.003000020981 27999999.969000101089 3895271.049000024796 60307.085367886 2023-12-29T02:02:55.785346+00:00 19994330.875000000000 28999999.988999959081 28000000.016999959946 3892025.998000026215 60307.085379488 2023-12-29T02:02:56.787750+00:00 19994330.877000000328 29000000.005000110716 27999999.957999940962 3894115.036999940872 60307.085391090 2023-12-29T02:02:57.790147+00:00 19994330.868999991566 28999999.978999998420 28000000.000000000000 3891541.889000058174 60307.085402692 2023-12-29T02:02:58.792543+00:00 19994330.875000000000 29000000.028999999166 28000000.015000000596 3895209.027999997139 60307.085414293 2023-12-29T02:02:59.794936+00:00 19994330.875000000000 28999999.974999990314 28000000.000000000000 3888988.950999975204 60307.085425714 2023-12-29T02:03:00.781704+00:00 19994330.870999988168 29000000.024000000209 27999999.980999991298 3893172.028999925125 60307.085437497 2023-12-29T02:03:01.799727+00:00 19994330.874000009149 28999999.970999989659 28000000.047000009567 3894838.059000014793 60307.085448918 2023-12-29T02:03:02.786493+00:00 19994330.876999970526 29000000.025000009686 27999999.983000010252 3891278.707000017166 60307.085460519 2023-12-29T02:03:03.788899+00:00 19994330.870999988168 28999999.994000021368 27999999.991000000387 3891317.277000070084 60307.085472121 2023-12-29T02:03:04.791299+00:00 19994330.878000020981 29000000.028999980539 28000000.007999990135 3884943.981999992859 60307.085483723 2023-12-29T02:03:05.793702+00:00 19994330.870000001043 28999999.954000029713 27999999.977000001818 3890272.900999904145 60307.085495144 2023-12-29T02:03:06.780471+00:00 19994330.874000009149 29000000.044999960810 28000000.047000020742 3892673.192000031006 60307.085506927 2023-12-29T02:03:07.798490+00:00 19994330.875000000000 28999999.994000021368 28000000.002000000328 3891864.920000075828 60307.085518529 2023-12-29T02:03:08.800889+00:00 19994330.871999979019 28999999.995000001043 28000000.002999961376 3889837.980999947060 60307.085529950 2023-12-29T02:03:09.787659+00:00 19994330.875000000000 29000000.000999990851 27999999.941000040621 3888881.962000011932 60307.085541551 2023-12-29T02:03:10.790051+00:00 19994330.872000038624 28999999.967000011355 28000000.022999998182 3884616.976999998093 60307.085553153 2023-12-29T02:03:11.792445+00:00 19994330.873999949545 29000000.022000011057 28000000.037999991328 3892216.023000001907 60307.085564755 2023-12-29T02:03:12.794841+00:00 19994330.876000050455 28999999.999000009149 27999999.982999980450 3894127.036000012886 60307.085576282 2023-12-29T02:03:13.790731+00:00 19994330.872999969870 29000000.014999989420 28000000.002000030130 3892784.939000010025 60307.085587959 2023-12-29T02:03:14.799629+00:00 19994330.874000009149 28999999.966999951750 27999999.951999958605 3889189.110999941826 60307.085599304 2023-12-29T02:03:15.779899+00:00 19994330.875000000000 29000000.054000020027 28000000.054000020027 3890448.032999991905 60307.085611087 2023-12-29T02:03:16.797921+00:00 19994330.870000001043 28999999.949000000954 27999999.967999938875 3887737.884000062943 60307.085622689 2023-12-29T02:03:17.800317+00:00 19994330.878000020981 29000000.009999990463 28000000.006000038236 3893477.049999951851 60307.085634110 2023-12-29T02:03:18.787099+00:00 19994330.868999961764 29000000.000000000000 28000000.011000040919 3886232.947000027169 60307.085645712 2023-12-29T02:03:19.789497+00:00 19994330.878000020981 28999999.993000030518 27999999.998000029474 3892120.898999928962 60307.085657313 2023-12-29T02:03:20.791891+00:00 19994330.873000029474 28999999.993000030518 28000000.010999921709 3891043.108000040054 60307.085668915 2023-12-29T02:03:21.794285+00:00 19994330.872999910265 29000000.008999940008 27999999.939000010490 3886526.116000055801 60307.085680336 2023-12-29T02:03:22.781063+00:00 19994330.873000029474 28999999.994000080973 28000000.055999990553 3893992.865999937057 60307.085692119 2023-12-29T02:03:23.799081+00:00 19994330.875000000000 29000000.018999930471 27999999.965000029653 3888701.049000024796 60307.085703540 2023-12-29T02:03:24.785862+00:00 19994330.871000051498 29000000.001999970526 28000000.044999960810 3890307.937000035774 60307.085715142 2023-12-29T02:03:25.788253+00:00 19994330.875999931246 28999999.991999980062 27999999.980000019073 3892230.001999973785 60307.085726744 2023-12-29T02:03:26.790659+00:00 19994330.870000001043 29000000.009000059217 27999999.988000039011 3891402.175999999046 60307.085738346 2023-12-29T02:03:27.793055+00:00 19994330.878000020981 28999999.995000001043 27999999.996999979019 3888168.820999979973 60307.085749947 2023-12-29T02:03:28.795448+00:00 19994330.874000068754 28999999.975000020117 27999999.977000001818 3890229.146000028122 60307.085761368 2023-12-29T02:03:29.782220+00:00 19994330.872999910265 29000000.019999980927 27999999.996999979019 3890768.814000010025 60307.085773151 2023-12-29T02:03:30.800240+00:00 19994330.875000000000 28999999.985000010580 28000000.024000048637 3895623.074000000954 60307.085784572 2023-12-29T02:03:31.787020+00:00 19994330.873000029474 29000000.037999991328 28000000.022999998182 3890102.121999979019 60307.085796174 2023-12-29T02:03:32.789418+00:00 19994330.874000068754 28999999.980000019073 28000000.001999970526 3894401.947999954224 60307.085807595 2023-12-29T02:03:33.776196+00:00 19994330.870000001043 28999999.993999961764 27999999.965000029653 3886162.953999996185 60307.085819378 2023-12-29T02:03:34.794211+00:00 19994330.875999931246 28999999.980999998748 28000000.054000020027 3892767.013000010978 60307.085830979 2023-12-29T02:03:35.796603+00:00 19994330.876000050455 29000000.002000000328 27999999.952999949455 3891110.037000060081 60307.085842400 2023-12-29T02:03:36.783377+00:00 19994330.875000000000 29000000.030999999493 28000000.059000018984 3888159.906000018120 60307.085854183 2023-12-29T02:03:37.801392+00:00 19994330.870000001043 28999999.966999989003 27999999.956000000238 3892941.076999903191 60307.085865604 2023-12-29T02:03:38.788168+00:00 19994330.873999949545 29000000.016999989748 28000000.021000001580 3896992.995000004768 60307.085877206 2023-12-29T02:03:39.790573+00:00 19994330.873999949545 29000000.022000011057 27999999.988000009209 3891850.019000052940 60307.085888808 2023-12-29T02:03:40.792972+00:00 19994330.873000029474 28999999.981999989599 27999999.975999999791 3892420.950999975204 60307.085900409 2023-12-29T02:03:41.795365+00:00 19994330.873000029474 28999999.997999999672 28000000.002999991179 3894961.981999992859 60307.085911830 2023-12-29T02:03:42.782141+00:00 19994330.874000001699 29000000.012000020593 28000000.013000011444 3894331.958999990951 60307.085923432 2023-12-29T02:03:43.784540+00:00 19994330.877000000328 28999999.960999969393 27999999.954999979585 3895289.063000082970 60307.085935215 2023-12-29T02:03:44.802563+00:00 19994330.872000001371 29000000.013000011444 28000000.018000010401 3892401.083999990951 60307.085946636 2023-12-29T02:03:45.789343+00:00 19994330.874000001699 29000000.026000019163 28000000.015000019222 3893641.921999930870 60307.085958238 2023-12-29T02:03:46.791749+00:00 19994330.878000009805 28999999.967000011355 28000000.008000019938 3892106.016000031959 60307.085969840 2023-12-29T02:03:47.794141+00:00 19994330.867999989539 29000000.016999959946 28000000.026999950409 3889582.912999988068 60307.085981442 2023-12-29T02:03:48.796543+00:00 19994330.871000021696 29000000.036000009626 27999999.950000051409 3896034.985999941826 60307.085992862 2023-12-29T02:03:49.783312+00:00 19994330.879999998957 28999999.958999991417 28000000.039999961853 3891986.101000071038 60307.086004464 2023-12-29T02:03:50.785712+00:00 19994330.868000000715 29000000.037000000477 27999999.970000028610 3894181.883000016212 60307.086016066 2023-12-29T02:03:51.788108+00:00 19994330.877000000328 28999999.996999979019 28000000.028999980539 3896949.089999914169 60307.086027668 2023-12-29T02:03:52.790503+00:00 19994330.872999999672 28999999.991999980062 27999999.947000030428 3897430.953000069130 60307.086039270 2023-12-29T02:03:53.792905+00:00 19994330.872999999672 28999999.983000040054 28000000.050999999046 3889288.000000000000 60307.086050872 2023-12-29T02:03:54.795303+00:00 19994330.875000000000 29000000.004999998957 28000000.020999971777 3890726.054999948014 60307.086062473 2023-12-29T02:03:55.797702+00:00 19994330.874000009149 29000000.003000020981 27999999.961999949068 3893843.018000007141 60307.086074000 2023-12-29T02:03:56.793589+00:00 19994330.870000001043 28999999.996999979019 28000000.027000069618 3892636.072000027169 60307.086085602 2023-12-29T02:03:57.795989+00:00 19994330.877999961376 29000000.003000020981 27999999.983999971300 3891851.896000028122 60307.086097023 2023-12-29T02:03:58.782761+00:00 19994330.870999988168 28999999.998000029474 28000000.009999990463 3889603.016999959946 60307.086108624 2023-12-29T02:03:59.785164+00:00 19994330.878000020981 29000000.028999920934 28000000.019999980927 3899143.953999996185 60307.086120161 2023-12-29T02:04:00.781930+00:00 19994330.869000021368 28999999.968000050634 27999999.939000010490 3894942.085000038147 60307.086131763 2023-12-29T02:04:01.784328+00:00 19994330.877999961376 28999999.983999971300 28000000.060000058264 3894030.934000014793 60307.086143546 2023-12-29T02:04:02.802349+00:00 19994330.873000029474 28999999.996999979019 27999999.921000000089 3895829.089999914169 60307.086154967 2023-12-29T02:04:03.789125+00:00 19994330.871999979019 28999999.995000001043 28000000.029999971390 3892808.945000051986 60307.086166569 2023-12-29T02:04:04.791525+00:00 19994330.873000029474 29000000.028000000864 28000000.036999940872 3890837.041000009049 60307.086178171 2023-12-29T02:04:05.793923+00:00 19994330.875999990851 28999999.999000068754 27999999.962000008672 3886894.878999948967 60307.086189772 2023-12-29T02:04:06.796314+00:00 19994330.870999988168 29000000.006999969482 28000000.001000050455 3890322.055000067223 60307.086201193 2023-12-29T02:04:07.783084+00:00 19994330.875000059605 29000000.000000000000 27999999.975999951363 3891855.981999992859 60307.086212795 2023-12-29T02:04:08.785484+00:00 19994330.873999949545 28999999.973000049591 28000000.031000021845 3896446.126999973785 60307.086224397 2023-12-29T02:04:09.787880+00:00 19994330.876000050455 29000000.031999949366 27999999.990000009537 3893580.853000044823 60307.086235999 2023-12-29T02:04:10.790280+00:00 19994330.871999979019 28999999.981999989599 28000000.029000040144 3890082.182999968994 60307.086247601 2023-12-29T02:04:11.792678+00:00 19994330.873000029474 29000000.011999998242 27999999.990999940783 3895562.853000044823 60307.086259202 2023-12-29T02:04:12.795077+00:00 19994330.875000000000 28999999.971000000834 27999999.984000090510 3890416.980999947060 60307.086270804 2023-12-29T02:04:13.797475+00:00 19994330.875000000000 28999999.988999988884 27999999.979999899864 3893169.065999985207 60307.086282225 2023-12-29T02:04:14.784247+00:00 19994330.871999979019 29000000.022000011057 28000000.020000100136 3894703.986999989022 60307.086293827 2023-12-29T02:04:15.786648+00:00 19994330.873999949545 29000000.004999998957 28000000.024000000209 3893424.948000072967 60307.086305429 2023-12-29T02:04:16.789048+00:00 19994330.873000029474 28999999.990000009537 27999999.963999990374 3894421.046000003815 60307.086317031 2023-12-29T02:04:17.791453+00:00 19994330.875000000000 29000000.024999979883 28000000.048000011593 3891234.991999983788 60307.086328452 2023-12-29T02:04:18.778231+00:00 19994330.873999949545 29000000.003000020981 27999999.978000000119 3892898.990000000224 60307.086340235 2023-12-29T02:04:19.796249+00:00 19994330.874000068754 28999999.992999970913 27999999.971000000834 3895310.086999999825 60307.086351836 2023-12-29T02:04:20.798649+00:00 19994330.871999979019 29000000.000000000000 28000000.018999990076 3895856.921000000089 60307.086363257 2023-12-29T02:04:21.785428+00:00 19994330.873999949545 28999999.995000001043 27999999.980000019073 3887951.979999999981 60307.086374859 2023-12-29T02:04:22.787828+00:00 19994330.874000068754 28999999.963999990374 27999999.991000000387 3891804.112999998033 60307.086386461 2023-12-29T02:04:23.790230+00:00 19994330.875000000000 29000000.061000049114 28000000.069999989122 3895122.893000002950 60307.086398063 2023-12-29T02:04:24.792633+00:00 19994330.872999910265 28999999.955999970436 27999999.977999988943 3891843.057999997865 60307.086409484 2023-12-29T02:04:25.779406+00:00 19994330.874000068754 29000000.019999980927 27999999.995999988168 3896281.850999999791 60307.086421267 2023-12-29T02:04:26.797431+00:00 19994330.873000029474 28999999.975000020117 27999999.995999988168 3889599.092999998014 60307.086432687 2023-12-29T02:04:27.784197+00:00 19994330.872999910265 29000000.009999990463 27999999.989000018686 3892755.885999999940 60307.086444289 2023-12-29T02:04:28.786596+00:00 19994330.874000068754 29000000.013999998569 28000000.032999988645 3889445.096000000834 60307.086456072 2023-12-29T02:04:29.804620+00:00 19994330.875000000000 29000000.006000038236 27999999.976000010967 3894465.046999997925 60307.086467493 2023-12-29T02:04:30.791395+00:00 19994330.871999979019 28999999.981999989599 27999999.972999989986 3890591.035000003874 60307.086479095 2023-12-29T02:04:31.793792+00:00 19994330.878000020981 29000000.013000011444 28000000.032999988645 3893552.979999997187 60307.086490621 2023-12-29T02:04:32.789681+00:00 19994330.873000029474 28999999.997999910265 27999999.967000011355 3890395.015000001062 60307.086502298 2023-12-29T02:04:33.798578+00:00 19994330.871999979019 28999999.968000050634 28000000.006999969482 3888559.994000003207 60307.086513644 2023-12-29T02:04:34.778847+00:00 19994330.875000000000 29000000.057000041008 28000000.028000000864 3893663.958000003826 60307.086525427 2023-12-29T02:04:35.796862+00:00 19994330.870999999344 28999999.950999978930 27999999.986999988556 3895731.001999989152 60307.086536848 2023-12-29T02:04:36.783635+00:00 19994330.877000000328 29000000.022999998182 28000000.029000040144 3890592.008000000846 60307.086548449 2023-12-29T02:04:37.786035+00:00 19994330.870999999344 29000000.013999938965 27999999.944000009447 3892374.976999998093 60307.086560232 2023-12-29T02:04:38.804059+00:00 19994330.872999999672 28999999.981999989599 28000000.009999990463 3892470.040000007022 60307.086571653 2023-12-29T02:04:39.790833+00:00 19994330.879000011832 29000000.004999998957 28000000.074000000954 3892691.986000000965 60307.086583255 2023-12-29T02:04:40.793234+00:00 19994330.869999989867 29000000.009000059217 27999999.919000029564 3893161.993000001181 60307.086594676 2023-12-29T02:04:41.780008+00:00 19994330.872999999672 28999999.993000030518 28000000.034000039101 3895030.973999992013 60307.086606459 2023-12-29T02:04:42.798020+00:00 19994330.876000020653 28999999.993999961764 27999999.984999898821 3892772.057999997865 60307.086617880 2023-12-29T02:04:43.784795+00:00 19994330.870999988168 29000000.008000019938 28000000.008000019938 3888086.987000002991 60307.086629482 2023-12-29T02:04:44.787195+00:00 19994330.875000000000 29000000.000000000000 27999999.986999988556 3892896.997999995947 60307.086641083 2023-12-29T02:04:45.789595+00:00 19994330.872999999672 28999999.968999978155 28000000.001000050455 3893841.966000006068 60307.086652685 2023-12-29T02:04:46.791993+00:00 19994330.875000000000 29000000.034999970347 28000000.024000048637 3893906.995000004768 60307.086664287 2023-12-29T02:04:47.794390+00:00 19994330.875000000000 28999999.981999989599 27999999.953999999911 3892984.066000000108 60307.086675708 2023-12-29T02:04:48.781160+00:00 19994330.871999979019 29000000.019999999553 28000000.067999958992 3894367.951999992132 60307.086687490 2023-12-29T02:04:49.799175+00:00 19994330.872000038624 28999999.988000001758 27999999.978999968618 3897050.986000000965 60307.086698912 2023-12-29T02:04:50.785952+00:00 19994330.875000000000 28999999.986999999732 27999999.968000050634 3886162.983999996912 60307.086710514 2023-12-29T02:04:51.788352+00:00 19994330.871999979019 29000000.013000000268 28000000.024999979883 3893226.066000000108 60307.086722115 2023-12-29T02:04:52.790753+00:00 19994330.875999990851 29000000.016999989748 28000000.041999939829 3892456.966000020970 60307.086733717 2023-12-29T02:04:53.793146+00:00 19994330.872000038624 28999999.977000031620 27999999.943999998271 3888618.993999987841 60307.086745138 2023-12-29T02:04:54.779924+00:00 19994330.875999990851 28999999.995999988168 28000000.010000001639 3891680.914999992121 60307.086756740 2023-12-29T02:04:55.782323+00:00 19994330.875000000000 29000000.000000000000 27999999.980000000447 3892498.084000021219 60307.086768522 2023-12-29T02:04:56.800336+00:00 19994330.870999988168 29000000.021999981254 28000000.035999998450 3891559.055999993812 60307.086779944 2023-12-29T02:04:57.787113+00:00 19994330.875000000000 28999999.997000038624 27999999.997000008821 3890450.949000000954 60307.086791545 2023-12-29T02:04:58.789516+00:00 19994330.873000029474 28999999.977999988943 27999999.968999978155 3888482.901999980211 60307.086803147 2023-12-29T02:04:59.791916+00:00 19994330.871999979019 29000000.000000000000 27999999.976000010967 3895505.117000014056 60307.086814749 2023-12-29T02:05:00.794306+00:00 19994330.876999970526 28999999.999000009149 28000000.004999998957 3892055.935000001919 60307.086826170 2023-12-29T02:05:01.781080+00:00 19994330.870999988168 29000000.008999940008 27999999.978000018746 3892416.000999987125 60307.086837952 2023-12-29T02:05:02.799097+00:00 19994330.876000050455 28999999.998000029474 28000000.057000011206 3890540.013000010978 60307.086849374 2023-12-29T02:05:03.785875+00:00 19994330.875999931246 29000000.036000009626 28000000.026999950409 3892579.053000003099 60307.086860975 2023-12-29T02:05:04.788271+00:00 19994330.872000098228 28999999.986000001431 27999999.965000029653 3891359.944999992847 60307.086872577 2023-12-29T02:05:05.790669+00:00 19994330.875000000000 28999999.981999929994 27999999.977000001818 3885163.939999998081 60307.086884179 2023-12-29T02:05:06.793064+00:00 19994330.872999910265 28999999.978000041097 28000000.004000011832 3892792.074000000954 60307.086895781 2023-12-29T02:05:07.795458+00:00 19994330.872000098228 29000000.011999960989 28000000.036000009626 3890526.011999994982 60307.086907201 2023-12-29T02:05:08.782227+00:00 19994330.873999949545 29000000.017000079155 27999999.998999949545 3891392.022000014782 60307.086918985 2023-12-29T02:05:09.800253+00:00 19994330.871999979019 29000000.001999970526 27999999.989000018686 3886630.049999982119 60307.086930405 2023-12-29T02:05:10.787023+00:00 19994330.876000050455 28999999.991999980062 27999999.994000021368 3893023.898000001907 60307.086942007 2023-12-29T02:05:11.789417+00:00 19994330.875000000000 29000000.008000019938 28000000.003000020981 3888811.121000022162 60307.086953534 2023-12-29T02:05:12.785312+00:00 19994330.870999928564 28999999.990999940783 28000000.005999919027 3887801.966999977827 60307.086965211 2023-12-29T02:05:13.794218+00:00 19994330.876000050455 29000000.010000109673 28000000.014999989420 3891628.897000014782 60307.086976813 2023-12-29T02:05:14.796615+00:00 19994330.870000001043 28999999.971999999136 27999999.971000079066 3891030.070999979973 60307.086988339 2023-12-29T02:05:15.792498+00:00 19994330.873999949545 29000000.030999898911 28000000.039999961853 3890816.006999998819 60307.087000016 2023-12-29T02:05:16.801392+00:00 19994330.877000089735 28999999.978000041097 27999999.958999991417 3890313.068000019062 60307.087011361 2023-12-29T02:05:17.781657+00:00 19994330.872999910265 28999999.996999979019 28000000.006000038236 3888020.891999990214 60307.087023145 2023-12-29T02:05:18.799677+00:00 19994330.873000029474 29000000.011999960989 27999999.975999951363 3887047.936000018846 60307.087034565 2023-12-29T02:05:19.786456+00:00 19994330.875000000000 29000000.010000109673 28000000.060999989510 3889960.146999984980 60307.087046167 2023-12-29T02:05:20.788847+00:00 19994330.871999979019 29000000.015999909490 28000000.011000040919 3894626.948000013828 60307.087057588 2023-12-29T02:05:21.775625+00:00 19994330.875000000000 28999999.958999991417 27999999.940999981016 3893664.968999981880 60307.087069371 2023-12-29T02:05:22.793642+00:00 19994330.874000068754 29000000.027000069618 28000000.037000060081 3889469.044000000227 60307.087080973 2023-12-29T02:05:23.796039+00:00 19994330.870999928564 28999999.952000018209 27999999.962000008672 3888709.969999998808 60307.087092394 2023-12-29T02:05:24.782815+00:00 19994330.875000000000 29000000.046000000089 28000000.054999951273 3891714.092999995220 60307.087104176 2023-12-29T02:05:25.800838+00:00 19994330.871000051498 28999999.982999999076 27999999.957000020891 3887782.928000003099 60307.087115597 2023-12-29T02:05:26.787614+00:00 19994330.878000020981 28999999.999000009149 28000000.008999940008 3890630.935000032187 60307.087127199 2023-12-29T02:05:27.790014+00:00 19994330.875000000000 29000000.000999998301 27999999.979000091553 3886624.976999998093 60307.087138620 2023-12-29T02:05:28.776795+00:00 19994330.870000001043 29000000.008000001311 28000000.033999919891 3889912.006999969017 60307.087150403 2023-12-29T02:05:29.794800+00:00 19994330.877999998629 28999999.989999990910 27999999.957000020891 3888274.064999998081 60307.087161824 2023-12-29T02:05:30.781574+00:00 19994330.870999999344 29000000.002999991179 28000000.032000061125 3892973.014999986161 60307.087173426 2023-12-29T02:05:31.783964+00:00 19994330.871999990195 29000000.006000008434 27999999.961999889463 3894882.908000051975 60307.087185208 2023-12-29T02:05:32.801987+00:00 19994330.875999998301 29000000.026999980211 28000000.026999998838 3889404.071999967098 60307.087196629 2023-12-29T02:05:33.788767+00:00 19994330.874000001699 28999999.993999991566 28000000.002000000328 3889702.958000003826 60307.087208231 2023-12-29T02:05:34.791168+00:00 19994330.877000000328 29000000.003000020981 28000000.078000009060 3889995.064000010025 60307.087219833 2023-12-29T02:05:35.793568+00:00 19994330.871999990195 28999999.988000039011 27999999.916000008583 3888935.029999970924 60307.087231435 2023-12-29T02:05:36.795967+00:00 19994330.872999999672 29000000.002999961376 28000000.018999990076 3887096.893000007141 60307.087242856 2023-12-29T02:05:37.782740+00:00 19994330.874000009149 28999999.975000020117 27999999.963999990374 3890129.067000031006 60307.087254458 2023-12-29T02:05:38.785137+00:00 19994330.872000008821 29000000.033999979496 28000000.052000019699 3888097.885999978054 60307.087266060 2023-12-29T02:05:39.787531+00:00 19994330.870999988168 28999999.981999989599 27999999.979999989271 3893553.142000020016 60307.087277661 2023-12-29T02:05:40.789933+00:00 19994330.880999978632 29000000.013000011444 27999999.986999988556 3894455.967000008095 60307.087289263 2023-12-29T02:05:41.792335+00:00 19994330.868000030518 28999999.981999989599 28000000.069000009447 3892392.864999949932 60307.087300865 2023-12-29T02:05:42.794732+00:00 19994330.875999990851 28999999.995000001043 27999999.951000031084 3898117.100000023842 60307.087312467 2023-12-29T02:05:43.797128+00:00 19994330.874000009149 29000000.014999989420 28000000.037000000477 3887722.019999980927 60307.087323888 2023-12-29T02:05:44.783906+00:00 19994330.875000000000 28999999.993999961764 27999999.949000000954 3885608.018999993801 60307.087335490 2023-12-29T02:05:45.786301+00:00 19994330.874000009149 29000000.013000011444 28000000.045999940485 3884353.963000059128 60307.087347091 2023-12-29T02:05:46.788696+00:00 19994330.869999948889 29000000.013000011444 27999999.962000008672 3887750.949999988079 60307.087358693 2023-12-29T02:05:47.791092+00:00 19994330.873000029474 28999999.988000039011 28000000.002000030130 3894872.976999998093 60307.087370114 2023-12-29T02:05:48.777866+00:00 19994330.876999970526 28999999.977000001818 28000000.020999971777 3890249.162999988068 60307.087381897 2023-12-29T02:05:49.795889+00:00 19994330.872000038624 28999999.981999989599 27999999.970000028610 3891232.935999989975 60307.087393499 2023-12-29T02:05:50.798287+00:00 19994330.875000000000 29000000.024999979883 28000000.003999948502 3890126.113000034820 60307.087404920 2023-12-29T02:05:51.785051+00:00 19994330.874000009149 28999999.996000051498 28000000.009999990463 3889817.824999988079 60307.087416521 2023-12-29T02:05:52.787442+00:00 19994330.870999988168 28999999.998000029474 27999999.971999999136 3890989.056999980938 60307.087428123 2023-12-29T02:05:53.789843+00:00 19994330.876999970526 28999999.995999928564 28000000.008000019938 3889729.028999983799 60307.087439725 2023-12-29T02:05:54.792242+00:00 19994330.870999988168 28999999.988000039011 28000000.012000080198 3886449.003000020981 60307.087451252 2023-12-29T02:05:55.788133+00:00 19994330.876000050455 29000000.003999948502 27999999.975999951363 3888439.894999980927 60307.087462929 2023-12-29T02:05:56.797031+00:00 19994330.873000029474 28999999.991000059992 28000000.029000040144 3891123.100000023842 60307.087474274 2023-12-29T02:05:57.777291+00:00 19994330.870999928564 29000000.026000019163 27999999.991999980062 3892702.953000009060 60307.087486057 2023-12-29T02:05:58.795311+00:00 19994330.878000020981 29000000.031999949366 28000000.006999969482 3891367.023999989033 60307.087497734 2023-12-29T02:05:59.804211+00:00 19994330.871999979019 28999999.957000020891 28000000.008000019938 3890020.023000001907 60307.087509079 2023-12-29T02:06:00.784468+00:00 19994330.873000029474 28999999.986999988556 27999999.975999951363 3889978.929000020027 60307.087520862 2023-12-29T02:06:01.802488+00:00 19994330.873000029474 29000000.047000050545 28000000.031000021845 3889060.037999988068 60307.087532283 2023-12-29T02:06:02.789272+00:00 19994330.870999928564 28999999.984999999404 27999999.952000018209 3893051.936999977101 60307.087543885 2023-12-29T02:06:03.791665+00:00 19994330.876000050455 28999999.973000001162 28000000.031000021845 3895110.255999981891 60307.087555306 2023-12-29T02:06:04.778443+00:00 19994330.878000020981 29000000.028000000864 28000000.016999959946 3892458.888999999035 60307.087567089 2023-12-29T02:06:05.796462+00:00 19994330.870000001043 28999999.974000010639 27999999.983999971300 3895093.944000006188 60307.087578510 2023-12-29T02:06:06.783239+00:00 19994330.878999948502 28999999.986999999732 27999999.966000080109 3891907.958000003826 60307.087590111 2023-12-29T02:06:07.785632+00:00 19994330.870000001043 29000000.040999978781 28000000.046999931335 3894589.048000038136 60307.087601895 2023-12-29T02:06:08.803662+00:00 19994330.875000000000 28999999.985000010580 27999999.958000060171 3894112.955999969970 60307.087613315 2023-12-29T02:06:09.790439+00:00 19994330.873999949545 29000000.016999989748 28000000.049999948591 3893078.997000039089 60307.087624917 2023-12-29T02:06:10.792832+00:00 19994330.872000098228 29000000.008000019938 27999999.965999998152 3895049.017999947071 60307.087636338 2023-12-29T02:06:11.779604+00:00 19994330.875000000000 29000000.004999998957 28000000.017999999225 3892626.015000044834 60307.087648121 2023-12-29T02:06:12.797621+00:00 19994330.870999928564 28999999.964999970049 27999999.993000000715 3889992.993999958038 60307.087659542 2023-12-29T02:06:13.784392+00:00 19994330.875000000000 28999999.989000018686 27999999.996000010520 3891400.060000001919 60307.087671143 2023-12-29T02:06:14.786792+00:00 19994330.876999970526 29000000.032000008970 28000000.007999990135 3892913.840000032913 60307.087682745 2023-12-29T02:06:15.789190+00:00 19994330.868000030518 28999999.978999968618 27999999.958000000566 3891957.070999979973 60307.087694347 2023-12-29T02:06:16.791590+00:00 19994330.878000020981 29000000.032000008970 28000000.052999999374 3893318.950999975204 60307.087705949 2023-12-29T02:06:17.793987+00:00 19994330.871000051498 28999999.969000041485 27999999.949000000954 3889768.051000059117 60307.087717370 2023-12-29T02:06:18.780765+00:00 19994330.872999910265 29000000.009999990463 28000000.018000010401 3890433.078999996185 60307.087729152 2023-12-29T02:06:19.798781+00:00 19994330.875000000000 29000000.014999989420 28000000.012999981642 3895120.986000000965 60307.087740574 2023-12-29T02:06:20.785552+00:00 19994330.873000029474 28999999.983000040054 28000000.013999998569 3889290.023000001907 60307.087752176 2023-12-29T02:06:21.787952+00:00 19994330.873999949545 29000000.000000000000 28000000.009999990463 3896430.954999982845 60307.087763777 2023-12-29T02:06:22.790351+00:00 19994330.877000089735 29000000.002999901772 27999999.991000000387 3886996.953999996185 60307.087775379 2023-12-29T02:06:23.792747+00:00 19994330.870999999344 28999999.991000059992 27999999.983000040054 3891776.971000016201 60307.087786800 2023-12-29T02:06:24.779525+00:00 19994330.872000001371 28999999.983999971300 27999999.984999950975 3889753.009999989998 60307.087798402 2023-12-29T02:06:25.781924+00:00 19994330.879000000656 29000000.062000039965 28000000.074000000954 3890508.097999989986 60307.087810004 2023-12-29T02:06:26.784321+00:00 19994330.870000001043 28999999.942999958992 27999999.968000050634 3886633.902999997139 60307.087821606 2023-12-29T02:06:27.786720+00:00 19994330.875000000000 29000000.021000031382 27999999.984999950975 3891828.064000010025 60307.087833208 2023-12-29T02:06:28.789124+00:00 19994330.874999988824 28999999.991999980062 27999999.968999978155 3892391.927999972831 60307.087844810 2023-12-29T02:06:29.791520+00:00 19994330.872000008821 29000000.019999980927 28000000.075000051409 3897460.032000004780 60307.087856411 2023-12-29T02:06:30.793927+00:00 19994330.875000000000 28999999.979000091553 27999999.944000009447 3892342.999000012875 60307.087867832 2023-12-29T02:06:31.780699+00:00 19994330.872000008821 28999999.992999911308 27999999.985999941826 3889662.009999989998 60307.087879615 2023-12-29T02:06:32.798723+00:00 19994330.875000000000 28999999.996000051498 28000000.053000088781 3892503.027999997139 60307.087891036 2023-12-29T02:06:33.785495+00:00 19994330.872999999672 29000000.006000038236 28000000.001999970526 3889547.949999988079 60307.087902638 2023-12-29T02:06:34.787889+00:00 19994330.872999999672 28999999.985999941826 27999999.909999970347 3891351.006000041962 60307.087914164 2023-12-29T02:06:35.783779+00:00 19994330.876000020653 29000000.019999980927 28000000.031000021845 3886944.989000021946 60307.087925841 2023-12-29T02:06:36.792690+00:00 19994330.871999979019 29000000.004999998957 27999999.993999961764 3891079.055999993812 60307.087937443 2023-12-29T02:06:37.795085+00:00 19994330.875000000000 29000000.013000011444 28000000.001999970526 3892212.936999917030 60307.087948970 2023-12-29T02:06:38.790973+00:00 19994330.875000000000 28999999.967000011355 28000000.054000020027 3892390.958000063896 60307.087960646 2023-12-29T02:06:39.799877+00:00 19994330.870999988168 29000000.006999999285 27999999.988000039011 3888530.077999948990 60307.087971992 2023-12-29T02:06:40.780142+00:00 19994330.874000009149 29000000.006000000983 27999999.953999999911 3891461.057000041008 60307.087983775 2023-12-29T02:06:41.798159+00:00 19994330.874000009149 29000000.015999998897 28000000.049999948591 3886111.944999932777 60307.087995196 2023-12-29T02:06:42.784932+00:00 19994330.874000009149 28999999.981000009924 28000000.003000020981 3893358.943000078201 60307.088006798 2023-12-29T02:06:43.787337+00:00 19994330.873999949545 29000000.000999990851 27999999.985000010580 3888885.049000024796 60307.088018219 2023-12-29T02:06:44.774113+00:00 19994330.870999988168 29000000.004999998957 27999999.983999971300 3889373.006999969017 60307.088030002 2023-12-29T02:06:45.792127+00:00 19994330.877000030130 29000000.006999999285 28000000.009000059217 3893937.960999966133 60307.088041604 2023-12-29T02:06:46.794526+00:00 19994330.875000000000 29000000.003000020981 27999999.960000038147 3893203.088000059128 60307.088053024 2023-12-29T02:06:47.781298+00:00 19994330.870000001043 28999999.986999988556 28000000.035999890417 3889751.010999917984 60307.088064807 2023-12-29T02:06:48.799310+00:00 19994330.875999990851 29000000.044000029564 28000000.054999999702 3890537.932000041008 60307.088076228 2023-12-29T02:06:49.786086+00:00 19994330.871999979019 28999999.949000000954 27999999.938000001013 3895929.960000038147 60307.088087830 2023-12-29T02:06:50.788482+00:00 19994330.871000051498 29000000.014999989420 28000000.000000011176 3894357.077999948990 60307.088099251 2023-12-29T02:06:51.775262+00:00 19994330.879999998957 28999999.978999968618 28000000.000999998301 3891764.014999986161 60307.088111033 2023-12-29T02:06:52.793281+00:00 19994330.871999979019 29000000.004999998957 28000000.011999979615 3896914.935000061989 60307.088122454 2023-12-29T02:06:53.780058+00:00 19994330.873000029474 29000000.032000008970 27999999.984000030905 3893243.026000022888 60307.088134056 2023-12-29T02:06:54.782455+00:00 19994330.878999948502 28999999.998000029474 28000000.035000000149 3893758.006999969017 60307.088145839 2023-12-29T02:06:55.800475+00:00 19994330.869000080973 28999999.996999979019 27999999.993000000715 3894021.044000030030 60307.088157260 2023-12-29T02:06:56.787261+00:00 19994330.872999910265 28999999.992000039667 28000000.004999998957 3894166.104999899864 60307.088168862 2023-12-29T02:06:57.789662+00:00 19994330.873000029474 29000000.000000000000 27999999.962999999523 3890614.875000000000 60307.088180283 2023-12-29T02:06:58.776444+00:00 19994330.871999979019 28999999.991999980062 28000000.005999978632 3891750.898000001907 60307.088192066 2023-12-29T02:06:59.794463+00:00 19994330.879000071436 28999999.991999980062 27999999.980000019073 3896314.017000079155 60307.088203487 2023-12-29T02:07:00.781227+00:00 19994330.870999928564 29000000.016999959946 28000000.036000009626 3894361.107999920845 60307.088215088 2023-12-29T02:07:01.783625+00:00 19994330.875000000000 28999999.989000078291 27999999.977999988943 3892756.879999995232 60307.088226690 2023-12-29T02:07:02.786024+00:00 19994330.874000068754 29000000.005999919027 28000000.043999969959 3890326.049000024796 60307.088238292 2023-12-29T02:07:03.788419+00:00 19994330.871999979019 29000000.013000011444 28000000.001000050455 3891712.149000049103 60307.088249894 2023-12-29T02:07:04.790819+00:00 19994330.878000020981 29000000.000000000000 27999999.981999989599 3892799.756999969017 60307.088261495 2023-12-29T02:07:05.793214+00:00 19994330.870999928564 28999999.988999959081 28000000.010999981314 3895658.192999958992 60307.088273097 2023-12-29T02:07:06.795609+00:00 19994330.871000051498 28999999.992000099272 27999999.975000020117 3892388.874000072014 60307.088284519 2023-12-29T02:07:07.782388+00:00 19994330.878000020981 29000000.039999961853 27999999.988999959081 3897598.968999981880 60307.088296120 2023-12-29T02:07:08.784786+00:00 19994330.870999928564 28999999.965000029653 28000000.017000079155 3892199.023000001907 60307.088307722 2023-12-29T02:07:09.787182+00:00 19994330.876999970526 28999999.987999919802 27999999.985999941826 3892338.083999990951 60307.088319324 2023-12-29T02:07:10.789581+00:00 19994330.873000029474 29000000.013000011444 27999999.995000001043 3894821.922000051010 60307.088330745 2023-12-29T02:07:11.776357+00:00 19994330.868000030518 29000000.009999990463 27999999.995000001043 3893124.026999949943 60307.088342528 2023-12-29T02:07:12.794385+00:00 19994330.879999998957 28999999.991000059992 28000000.039999961853 3894455.996999979019 60307.088354129 2023-12-29T02:07:13.796788+00:00 19994330.871000051498 29000000.008999940008 27999999.991999980062 3889848.011999965180 60307.088365551 2023-12-29T02:07:14.783559+00:00 19994330.872999910265 28999999.995000001043 28000000.001000050455 3892091.951000093948 60307.088377152 2023-12-29T02:07:15.785954+00:00 19994330.878000020981 29000000.008000019938 28000000.009999990463 3891242.093999981880 60307.088388754 2023-12-29T02:07:16.788349+00:00 19994330.870999999344 29000000.004000000656 27999999.960000038147 3890531.980000019073 60307.088400356 2023-12-29T02:07:17.790745+00:00 19994330.877000000328 28999999.993999999017 28000000.054000020027 3896504.914999961853 60307.088411883 2023-12-29T02:07:18.786640+00:00 19994330.872000001371 28999999.989999990910 27999999.979999899864 3891122.205000042915 60307.088423559 2023-12-29T02:07:19.795546+00:00 19994330.871999990195 28999999.997000008821 27999999.970000028610 3893197.935999989975 60307.088434905 2023-12-29T02:07:20.775814+00:00 19994330.875999998301 29000000.010000009090 28000000.014000058174 3893087.008999944199 60307.088446688 2023-12-29T02:07:21.793822+00:00 19994330.868999999017 29000000.005999978632 27999999.991999980062 3889657.883000016212 60307.088458289 2023-12-29T02:07:22.796214+00:00 19994330.875000000000 28999999.990000009537 28000000.011999960989 3890270.021000028122 60307.088469711 2023-12-29T02:07:23.782995+00:00 19994330.875999990851 28999999.995000001043 27999999.996000051498 3894690.110999941826 60307.088481313 2023-12-29T02:07:24.785395+00:00 19994330.871000021696 29000000.002999991179 27999999.993999961764 3896846.866000055801 60307.088492915 2023-12-29T02:07:25.787804+00:00 19994330.877000000328 28999999.975000020117 27999999.985000010580 3890470.039000033867 60307.088504517 2023-12-29T02:07:26.790214+00:00 19994330.873999979347 29000000.025999959558 28000000.067000031471 3891073.969999908935 60307.088515937 2023-12-29T02:07:27.776989+00:00 19994330.870999988168 29000000.008000019938 27999999.962999999523 3892864.965000032913 60307.088527720 2023-12-29T02:07:28.795010+00:00 19994330.877000000328 28999999.958000000566 27999999.983999989927 3891358.006999969017 60307.088539141 2023-12-29T02:07:29.781782+00:00 19994330.871000021696 29000000.023999989033 27999999.989000011235 3893978.983000040054 60307.088550743 2023-12-29T02:07:30.784180+00:00 19994330.872999969870 29000000.009999990463 27999999.958000000566 3889085.991999983788 60307.088562525 2023-12-29T02:07:31.802202+00:00 19994330.878000020981 28999999.998000029474 28000000.074000000954 3887357.062999964226 60307.088573947 2023-12-29T02:07:32.788981+00:00 19994330.870000001043 28999999.971999999136 27999999.949000000954 3893571.069000006188 60307.088585548 2023-12-29T02:07:33.791374+00:00 19994330.878000020981 29000000.036000009626 28000000.040999978781 3893913.968999981880 60307.088596969 2023-12-29T02:07:34.778148+00:00 19994330.870999988168 28999999.963999990374 27999999.985000010580 3894209.084000111092 60307.088608752 2023-12-29T02:07:35.796166+00:00 19994330.875000000000 29000000.013999938965 28000000.022999998182 3893438.907999991905 60307.088620173 2023-12-29T02:07:36.782937+00:00 19994330.870999988168 29000000.014000058174 27999999.947000030428 3896762.951999903191 60307.088631775 2023-12-29T02:07:37.785330+00:00 19994330.871999979019 28999999.988999959081 28000000.096999939531 3890458.214000105858 60307.088643377 2023-12-29T02:07:38.787728+00:00 19994330.875999990851 29000000.022000070661 27999999.944000009447 3895404.867999910843 60307.088654978 2023-12-29T02:07:39.790122+00:00 19994330.876000050455 28999999.982999920845 27999999.987000048161 3895909.907999991905 60307.088666580 2023-12-29T02:07:40.792522+00:00 19994330.870999988168 29000000.009999990463 28000000.079999979585 3892872.049000024796 60307.088678001 2023-12-29T02:07:41.779296+00:00 19994330.876999970526 29000000.019999980927 27999999.944000009447 3894252.011999965180 60307.088689784 2023-12-29T02:07:42.797308+00:00 19994330.871000051498 28999999.987000111490 28000000.008999999613 3892087.984000086784 60307.088701204 2023-12-29T02:07:43.784084+00:00 19994330.875000000000 29000000.012999888510 27999999.958999991417 3892618.992999910843 60307.088712807 2023-12-29T02:07:44.786485+00:00 19994330.876999970526 28999999.973000049591 28000000.032999988645 3892749.972000002861 60307.088724408 2023-12-29T02:07:45.788882+00:00 19994330.865999940783 29000000.022999998182 28000000.021999958903 3892648.017000079155 60307.088736010 2023-12-29T02:07:46.791276+00:00 19994330.879000071436 28999999.978999968618 27999999.942000031471 3893083.011999965180 60307.088747431 2023-12-29T02:07:47.778057+00:00 19994330.875000000000 28999999.985000010580 28000000.042999979109 3895204.957000017166 60307.088759033 2023-12-29T02:07:48.780454+00:00 19994330.870999928564 29000000.037999991328 27999999.984000090510 3893609.001999973785 60307.088770816 2023-12-29T02:07:49.798477+00:00 19994330.881000038236 28999999.968999978155 27999999.997999910265 3890614.014999986161 60307.088782237 2023-12-29T02:07:50.785249+00:00 19994330.868000030518 29000000.007000088692 27999999.990000009537 3890520.057000041008 60307.088793838 2023-12-29T02:07:51.787643+00:00 19994330.873000029474 28999999.995999928564 28000000.021000031382 3894663.037999988068 60307.088805440 2023-12-29T02:07:52.790043+00:00 19994330.875000000000 29000000.006000038236 27999999.971999999136 3891018.916000009049 60307.088817042 2023-12-29T02:07:53.792440+00:00 19994330.870999928564 29000000.015000000596 28000000.039000030607 3891347.077000021935 60307.088828463 2023-12-29T02:07:54.779210+00:00 19994330.873000029474 28999999.996000010520 27999999.998999949545 3896057.995999931823 60307.088840065 2023-12-29T02:07:55.781608+00:00 19994330.875000000000 28999999.986999988556 27999999.980000019073 3891701.938000082970 60307.088851667 2023-12-29T02:07:56.783995+00:00 19994330.873999949545 28999999.995000001043 27999999.998000029474 3890398.049999951851 60307.088863268 2023-12-29T02:07:57.786392+00:00 19994330.876000050455 28999999.986999999732 27999999.963999990374 3887321.939000010025 60307.088874870 2023-12-29T02:07:58.788786+00:00 19994330.871000051498 29000000.025000009686 28000000.064000010490 3891801.960000038147 60307.088886472 2023-12-29T02:07:59.791183+00:00 19994330.873999949545 28999999.989999979734 27999999.986999988556 3891545.059999942780 60307.088898074 2023-12-29T02:08:00.793574+00:00 19994330.876999970526 29000000.010000020266 28000000.006999969482 3895768.001000047196 60307.088909600 2023-12-29T02:08:01.789467+00:00 19994330.868999961764 28999999.986999988556 27999999.975999951363 3894309.001999973785 60307.088921202 2023-12-29T02:08:02.791869+00:00 19994330.876000050455 29000000.012000020593 28000000.052000049502 3896048.973999977112 60307.088932623 2023-12-29T02:08:03.778646+00:00 19994330.873000029474 29000000.000000000000 27999999.935999989510 3896687.047999978065 60307.088944225 2023-12-29T02:08:04.781043+00:00 19994330.873999949545 28999999.997999969870 28000000.034000039101 3892889.889999986161 60307.088955827 2023-12-29T02:08:05.783438+00:00 19994330.875000000000 28999999.986999988556 27999999.936999998987 3899052.119000076782 60307.088967429 2023-12-29T02:08:06.785834+00:00 19994330.870000001043 28999999.997000038624 28000000.046000000089 3891834.968999981880 60307.088979030 2023-12-29T02:08:07.788230+00:00 19994330.876999970526 28999999.999000009149 27999999.969000000507 3889433.965999960899 60307.088990632 2023-12-29T02:08:08.790626+00:00 19994330.874000068754 29000000.005999978632 28000000.015999998897 3892466.024999976158 60307.089002234 2023-12-29T02:08:09.793022+00:00 19994330.871999979019 29000000.017000019550 27999999.984999999404 3892568.099000095855 60307.089013655 2023-12-29T02:08:10.779793+00:00 19994330.875000000000 28999999.992999911308 27999999.960000008345 3892141.802999972831 60307.089025438 2023-12-29T02:08:11.797810+00:00 19994330.875000000000 28999999.981000069529 28000000.074999991804 3894404.174999951851 60307.089036859 2023-12-29T02:08:12.784588+00:00 19994330.871999990195 29000000.029000040144 28000000.018000010401 3892004.848999977112 60307.089048461 2023-12-29T02:08:13.786982+00:00 19994330.875000000000 28999999.997999910265 28000000.004999998957 3894302.072000027169 60307.089059881 2023-12-29T02:08:14.773758+00:00 19994330.873000010848 28999999.988000039011 27999999.977000001818 3895275.035000085831 60307.089071664 2023-12-29T02:08:15.791777+00:00 19994330.872999999672 28999999.996000051498 28000000.016000028700 3892278.991999983788 60307.089083266 2023-12-29T02:08:16.794172+00:00 19994330.875999990851 29000000.001999970526 27999999.975999951363 3893718.988999962807 60307.089094687 2023-12-29T02:08:17.780944+00:00 19994330.871000021696 28999999.993999961764 28000000.052000049502 3891271.016000031959 60307.089106469 2023-12-29T02:08:18.798963+00:00 19994330.875999990851 29000000.009000059217 27999999.941999968141 3889766.936999917030 60307.089117890 2023-12-29T02:08:19.785738+00:00 19994330.872999999672 28999999.990999940783 27999999.991000000387 3897955.124000072014 60307.089129493 2023-12-29T02:08:20.788139+00:00 19994330.874000009149 29000000.017000079155 28000000.053000029176 3888501.947999954224 60307.089140913 2023-12-29T02:08:21.774924+00:00 19994330.873999979347 28999999.972999930382 27999999.949999991804 3894240.965999960899 60307.089152696 2023-12-29T02:08:22.792947+00:00 19994330.871000021696 29000000.032000061125 28000000.050999999046 3892224.003000020981 60307.089164117 2023-12-29T02:08:23.779719+00:00 19994330.873999979347 28999999.949000000954 27999999.910999950022 3894282.087000011932 60307.089175719 2023-12-29T02:08:24.782110+00:00 19994330.877000030130 29000000.046000000089 28000000.069000009447 3898070.919000030030 60307.089187501 2023-12-29T02:08:25.800128+00:00 19994330.872999969870 28999999.993999961764 27999999.961000081152 3892389.006999969017 60307.089198923 2023-12-29T02:08:26.786903+00:00 19994330.873000029474 28999999.986999988556 28000000.057999968529 3889766.887000083923 60307.089210524 2023-12-29T02:08:27.789298+00:00 19994330.872999969870 28999999.988999959081 27999999.937999960035 3894524.029999970924 60307.089221945 2023-12-29T02:08:28.776076+00:00 19994330.873000029474 29000000.026000019163 28000000.041000008583 3891371.000999927986 60307.089233728 2023-12-29T02:08:29.794102+00:00 19994330.875999990851 28999999.981000069529 27999999.945999979973 3887539.071000099182 60307.089245149 2023-12-29T02:08:30.780874+00:00 19994330.871999979019 29000000.026999998838 28000000.064000010490 3889445.105999947060 60307.089256751 2023-12-29T02:08:31.783274+00:00 19994330.874000009149 28999999.985000010580 27999999.975000020117 3889113.983999968041 60307.089268353 2023-12-29T02:08:32.785668+00:00 19994330.877000030130 28999999.981999989599 27999999.978999968618 3886752.994000076782 60307.089279954 2023-12-29T02:08:33.788059+00:00 19994330.870000001043 29000000.013999998569 27999999.975000020117 3887708.895999907982 60307.089291556 2023-12-29T02:08:34.790456+00:00 19994330.875999990851 29000000.000000011176 28000000.034000039101 3893355.101000071038 60307.089302977 2023-12-29T02:08:35.777196+00:00 19994330.870999988168 29000000.021000001580 28000000.034999970347 3894194.890999913216 60307.089314759 2023-12-29T02:08:36.795183+00:00 19994330.876000050455 28999999.988999988884 27999999.962000008672 3887911.018000007141 60307.089326180 2023-12-29T02:08:37.781928+00:00 19994330.873999949545 29000000.004999998957 27999999.982999920845 3891470.033000112046 60307.089337782 2023-12-29T02:08:38.784326+00:00 19994330.871999979019 28999999.994000021368 28000000.027000069618 3893360.985999941826 60307.089349383 2023-12-29T02:08:39.786723+00:00 19994330.876000050455 29000000.004000011832 27999999.988000039011 3891406.934000014793 60307.089360985 2023-12-29T02:08:40.789121+00:00 19994330.872999910265 29000000.004999998957 28000000.034999970347 3894466.103999971878 60307.089372512 2023-12-29T02:08:41.785016+00:00 19994330.873000029474 29000000.016999959946 27999999.988999959081 3896908.899000049103 60307.089384189 2023-12-29T02:08:42.793921+00:00 19994330.875000000000 28999999.962999999523 27999999.967000011355 3891494.120000004768 60307.089395791 2023-12-29T02:08:43.796320+00:00 19994330.871000051498 29000000.044000029564 28000000.043000001460 3893392.916999936104 60307.089407317 2023-12-29T02:08:44.792207+00:00 19994330.876999970526 28999999.975000020117 27999999.965999998152 3892711.932999968994 60307.089418919 2023-12-29T02:08:45.794597+00:00 19994330.871000051498 28999999.971999939531 28000000.000000011176 3894564.023000001907 60307.089430340 2023-12-29T02:08:46.781378+00:00 19994330.875000000000 29000000.019000049680 28000000.031999990344 3890912.149000049103 60307.089441942 2023-12-29T02:08:47.783774+00:00 19994330.873999949545 29000000.003999948502 27999999.967999991030 3892174.911000012886 60307.089453544 2023-12-29T02:08:48.786176+00:00 19994330.873000029474 28999999.997999969870 28000000.055000010878 3893041.993000030983 60307.089465145 2023-12-29T02:08:49.788576+00:00 19994330.875000000000 29000000.000000000000 27999999.953000009060 3889098.923999906052 60307.089476567 2023-12-29T02:08:50.775355+00:00 19994330.875000000000 28999999.986000061035 28000000.022999998182 3891705.000000000000 60307.089488349 2023-12-29T02:08:51.793377+00:00 19994330.868999961764 29000000.003000020981 27999999.984000001103 3896882.134000062943 60307.089499951 2023-12-29T02:08:52.795773+00:00 19994330.878000020981 29000000.003000020981 27999999.978999998420 3895594.965000032913 60307.089511372 2023-12-29T02:08:53.782555+00:00 19994330.871000051498 29000000.022999998182 28000000.027000010014 3894005.975999950897 60307.089522974 2023-12-29T02:08:54.784957+00:00 19994330.872999910265 28999999.985999941826 28000000.013999998569 3893676.993999999948 60307.089534576 2023-12-29T02:08:55.787355+00:00 19994330.877000089735 29000000.000000000000 28000000.005999978632 3898696.072000000160 60307.089546178 2023-12-29T02:08:56.789760+00:00 19994330.871999979019 28999999.991000059992 27999999.952000018209 3897434.918000000063 60307.089557599 2023-12-29T02:08:57.776534+00:00 19994330.871999979019 29000000.015999909490 27999999.989999949932 3895131.000000000000 60307.089569381 2023-12-29T02:08:58.794553+00:00 19994330.878999948502 29000000.004999998957 28000000.082000020891 3893718.043000000995 60307.089580802 2023-12-29T02:08:59.781322+00:00 19994330.869000080973 28999999.961000081152 27999999.925000008196 3888959.985999998171 60307.089592470 2023-12-29T02:09:00.789399+00:00 19994330.876999970526 29000000.024999979883 28000000.035000029951 3895245.976000003982 60307.089604072 2023-12-29T02:09:01.791799+00:00 19994330.873000029474 28999999.998000029474 27999999.962999999523 3897851.005999996793 60307.089615493 2023-12-29T02:09:02.778571+00:00 19994330.872999910265 28999999.982999920845 28000000.027999941260 3891148.061000003945 60307.089627275 2023-12-29T02:09:03.796589+00:00 19994330.875000000000 29000000.009999990463 28000000.011000040919 3889093.854999997187 60307.089638697 2023-12-29T02:09:04.783367+00:00 19994330.870999999344 29000000.014000058174 27999999.970000028610 3892134.074000000954 60307.089650298 2023-12-29T02:09:05.785758+00:00 19994330.872999999672 28999999.998000029474 27999999.996999979019 3890042.005999996793 60307.089661900 2023-12-29T02:09:06.788153+00:00 19994330.877999998629 29000000.008000019938 27999999.963999990374 3891188.936000003945 60307.089673502 2023-12-29T02:09:07.790556+00:00 19994330.870000001043 28999999.967000000179 28000000.032999988645 3897616.094999998808 60307.089684923 2023-12-29T02:09:08.777341+00:00 19994330.875999998301 29000000.015000000596 27999999.998000029474 3894376.968999996781 60307.089696525 2023-12-29T02:09:09.779736+00:00 19994330.871999990195 29000000.000999998301 28000000.029999971390 3890651.079000004102 60307.089708307 2023-12-29T02:09:10.797751+00:00 19994330.874000001699 29000000.003999989480 28000000.008000019938 3892714.887999997009 60307.089719729 2023-12-29T02:09:11.784528+00:00 19994330.875000000000 28999999.959000010043 27999999.940000060946 3887360.968999996781 60307.089731330 2023-12-29T02:09:12.786927+00:00 19994330.875000000000 29000000.037999991328 28000000.050999999046 3889664.179000005126 60307.089742932 2023-12-29T02:09:13.789319+00:00 19994330.869000021368 28999999.964000020176 27999999.977999929339 3894838.819000006188 60307.089754534 2023-12-29T02:09:14.791716+00:00 19994330.877999991179 29000000.041999999434 28000000.047000050545 3895332.066000000108 60307.089765955 2023-12-29T02:09:15.778497+00:00 19994330.872000008821 29000000.009999990463 27999999.982999920845 3897945.967999995220 60307.089777557 2023-12-29T02:09:16.780896+00:00 19994330.875999961048 28999999.968999978155 27999999.997000098228 3892998.034999995958 60307.089789159 2023-12-29T02:09:17.783291+00:00 19994330.873000029474 29000000.054000020027 28000000.008999940008 3895054.058999999892 60307.089800760 2023-12-29T02:09:18.785689+00:00 19994330.875999990851 28999999.965000029653 27999999.991999980062 3893828.912000000011 60307.089812362 2023-12-29T02:09:19.788086+00:00 19994330.873000029474 28999999.984999950975 28000000.022000070661 3895046.052000001073 60307.089823964 2023-12-29T02:09:20.790485+00:00 19994330.870999988168 29000000.004000011832 27999999.950999978930 3894387.996000006795 60307.089835566 2023-12-29T02:09:21.792882+00:00 19994330.873000029474 29000000.011000040919 27999999.970999959856 3896802.947999998927 60307.089846987 2023-12-29T02:09:22.779650+00:00 19994330.875999990851 28999999.997999969870 28000000.078999999911 3894326.108999996912 60307.089858769 2023-12-29T02:09:23.797669+00:00 19994330.874000009149 29000000.009999990463 27999999.981000009924 3891892.084999992978 60307.089870190 2023-12-29T02:09:24.784435+00:00 19994330.875000000000 28999999.995999988168 27999999.989999990910 3891853.822000011802 60307.089881792 2023-12-29T02:09:25.786829+00:00 19994330.871999979019 28999999.971000019461 28000000.006000000983 3892673.052999988198 60307.089893319 2023-12-29T02:09:26.782714+00:00 19994330.872999969870 29000000.014000058174 28000000.002000018954 3891985.901000007987 60307.089904996 2023-12-29T02:09:27.791616+00:00 19994330.875000000000 29000000.001999970526 27999999.984999980778 3895594.142999991775 60307.089916597 2023-12-29T02:09:28.794016+00:00 19994330.871000051498 29000000.016999959946 28000000.039000000805 3889349.907000004780 60307.089928124 2023-12-29T02:09:29.789910+00:00 19994330.875999990851 28999999.991000059992 27999999.986999988556 3890202.113000005018 60307.089939801 2023-12-29T02:09:30.798811+00:00 19994330.870999988168 28999999.988999959081 27999999.965000029653 3892090.852999985218 60307.089951146 2023-12-29T02:09:31.779073+00:00 19994330.873999949545 29000000.003000020981 28000000.028999980539 3898070.989000021946 60307.089962929 2023-12-29T02:09:32.797090+00:00 19994330.877000089735 29000000.018000010401 28000000.020999971777 3893177.990999997128 60307.089974350 2023-12-29T02:09:33.783862+00:00 19994330.870999928564 28999999.975999951363 27999999.948000010103 3892256.150999993086 60307.089985952 2023-12-29T02:09:34.786260+00:00 19994330.876000050455 29000000.022999998182 28000000.012000020593 3893864.009000002872 60307.089997373 2023-12-29T02:09:35.773037+00:00 19994330.873999949545 28999999.986000061035 27999999.991999980062 3896118.975999981165 60307.090009156 2023-12-29T02:09:36.791053+00:00 19994330.870000001043 29000000.011999960989 28000000.032999988645 3894760.941000015009 60307.090020758 2023-12-29T02:09:37.793447+00:00 19994330.876000050455 28999999.988999959081 27999999.919000029564 3889988.057000011206 60307.090032178 2023-12-29T02:09:38.780224+00:00 19994330.871999979019 29000000.009000059217 28000000.100999951363 3896127.875000000000 60307.090043961 2023-12-29T02:09:39.798236+00:00 19994330.876000050455 28999999.967999938875 27999999.940000001341 3897191.076999992132 60307.090055382 2023-12-29T02:09:40.785014+00:00 19994330.875999931246 29000000.046000000089 28000000.058000031859 3890702.056999980938 60307.090066984 2023-12-29T02:09:41.787416+00:00 19994330.871000051498 28999999.978999968618 27999999.970999959856 3891942.884000002872 60307.090078405 2023-12-29T02:09:42.774195+00:00 19994330.875999931246 28999999.993000030518 27999999.968000050634 3895845.126000016928 60307.090090188 2023-12-29T02:09:43.792210+00:00 19994330.873000029474 29000000.013000011444 28000000.032999988645 3890250.880999981891 60307.090101609 2023-12-29T02:09:44.778980+00:00 19994330.873000029474 28999999.985999990255 27999999.973999980837 3890805.078000009060 60307.090113210 2023-12-29T02:09:45.781376+00:00 19994330.873999949545 29000000.000000011176 28000000.017000079155 3894528.002999991179 60307.090124993 2023-12-29T02:09:46.799392+00:00 19994330.871999979019 29000000.003999989480 27999999.988999959081 3889968.953999996185 60307.090136414 2023-12-29T02:09:47.786165+00:00 19994330.876000050455 28999999.996000010520 28000000.018000010401 3891198.044000000227 60307.090148016 2023-12-29T02:09:48.788569+00:00 19994330.875000000000 29000000.013999979943 27999999.990000009537 3894062.971000016201 60307.090159437 2023-12-29T02:09:49.775347+00:00 19994330.871000051498 28999999.988000009209 28000000.000999931246 3894326.057000011206 60307.090171220 2023-12-29T02:09:50.793372+00:00 19994330.875000000000 29000000.015000019222 27999999.996000051498 3893562.868000001181 60307.090182641 2023-12-29T02:09:51.780146+00:00 19994330.875000000000 28999999.975999981165 27999999.970999959856 3892749.068999975920 60307.090194243 2023-12-29T02:09:52.782541+00:00 19994330.870000001043 29000000.007999990135 28000000.057999968529 3888678.077000021935 60307.090205844 2023-12-29T02:09:53.784942+00:00 19994330.875000000000 29000000.025000039488 27999999.961000081152 3889776.907999991905 60307.090217446 2023-12-29T02:09:54.787343+00:00 19994330.875999931246 28999999.978999968618 28000000.034999970347 3895746.955999999773 60307.090229048 2023-12-29T02:09:55.789745+00:00 19994330.871999979019 29000000.009999990463 27999999.988999959081 3895498.141000003088 60307.090240469 2023-12-29T02:09:56.776522+00:00 19994330.876000050455 29000000.022999998182 28000000.055000070482 3897595.974000006914 60307.090252252 2023-12-29T02:09:57.794544+00:00 19994330.871000051498 28999999.978000041097 27999999.888000011444 3894375.000000000000 60307.090263673 2023-12-29T02:09:58.781317+00:00 19994330.875000000000 28999999.995000001043 28000000.077000018209 3892081.897999972105 60307.090275275 2023-12-29T02:09:59.783710+00:00 19994330.874000009149 28999999.986999988556 27999999.950999978930 3896144.094000012148 60307.090286876 2023-12-29T02:10:00.786091+00:00 19994330.872999999672 29000000.006999969482 28000000.024999998510 3890596.840999991167 60307.090298478 2023-12-29T02:10:01.788493+00:00 19994330.875000000000 28999999.983000040054 27999999.962000001222 3897589.098000019789 60307.090309899 2023-12-29T02:10:02.775272+00:00 19994330.870999988168 29000000.018999990076 28000000.033999990672 3893169.029000014067 60307.090321681 2023-12-29T02:10:03.793296+00:00 19994330.875999990851 29000000.019999980927 28000000.046000000089 3892670.884999989998 60307.090333283 2023-12-29T02:10:04.795700+00:00 19994330.876000020653 28999999.988000039011 27999999.954999979585 3897512.104999959003 60307.090344705 2023-12-29T02:10:05.782473+00:00 19994330.870999988168 29000000.009999990463 27999999.997000008821 3894278.039000033867 60307.090356306 2023-12-29T02:10:06.784865+00:00 19994330.872999999672 28999999.977999929339 27999999.974000010639 3899121.991999983788 60307.090367908 2023-12-29T02:10:07.787260+00:00 19994330.877000000328 29000000.007000088692 27999999.981999989599 3892343.902000010014 60307.090379510 2023-12-29T02:10:08.789653+00:00 19994330.870999988168 29000000.000000000000 28000000.029000010341 3895107.052999972831 60307.090391037 2023-12-29T02:10:09.785550+00:00 19994330.873000029474 28999999.995999928564 27999999.965999990702 3893960.992000042927 60307.090402714 2023-12-29T02:10:10.794459+00:00 19994330.874000009149 29000000.009999990463 28000000.077000018209 3894952.027000010014 60307.090414059 2023-12-29T02:10:11.774733+00:00 19994330.871999979019 28999999.974000100046 27999999.909999970347 3896595.962999999989 60307.090425842 2023-12-29T02:10:12.792748+00:00 19994330.875999990851 29000000.018999930471 28000000.053000029176 3892838.043999969959 60307.090437444 2023-12-29T02:10:13.795140+00:00 19994330.873000029474 29000000.008000019938 28000000.034999970347 3894915.950999975204 60307.090448865 2023-12-29T02:10:14.781910+00:00 19994330.875999990851 28999999.990000009537 27999999.975000020117 3889074.973000050057 60307.090460467 2023-12-29T02:10:15.784309+00:00 19994330.871999979019 29000000.000999931246 27999999.977000001818 3895900.094999969006 60307.090472069 2023-12-29T02:10:16.786711+00:00 19994330.872000038624 29000000.018000010401 28000000.046000000089 3893258.032999991905 60307.090483670 2023-12-29T02:10:17.789116+00:00 19994330.875999990851 28999999.983000040054 27999999.954999979585 3896450.934000014793 60307.090495091 2023-12-29T02:10:18.775894+00:00 19994330.874000009149 29000000.008000019938 28000000.018999990076 3895910.021000028122 60307.090506874 2023-12-29T02:10:19.793905+00:00 19994330.875000000000 29000000.001000050455 28000000.008000019938 3894664.945999979973 60307.090518295 2023-12-29T02:10:20.780679+00:00 19994330.872999969870 29000000.005999919027 28000000.039999961853 3897011.953000009060 60307.090529897 2023-12-29T02:10:21.783069+00:00 19994330.872000038624 28999999.982999999076 27999999.960000038147 3893169.013999999035 60307.090541499 2023-12-29T02:10:22.785466+00:00 19994330.875999990851 29000000.018999990076 28000000.013999938965 3893975.020999968052 60307.090553100 2023-12-29T02:10:23.787870+00:00 19994330.870999928564 28999999.975000008941 28000000.006000038236 3891754.992000042927 60307.090564702 2023-12-29T02:10:24.790265+00:00 19994330.873000029474 29000000.001999989152 28000000.042000059038 3888317.949000000954 60307.090576123 2023-12-29T02:10:25.777043+00:00 19994330.876000050455 29000000.006000000983 27999999.906999949366 3887032.122999966145 60307.090587906 2023-12-29T02:10:26.795060+00:00 19994330.871999979019 29000000.008999999613 28000000.034999970347 3894085.967000008095 60307.090599327 2023-12-29T02:10:27.781834+00:00 19994330.878000020981 28999999.992000009865 27999999.981999989599 3893496.950999975204 60307.090610929 2023-12-29T02:10:28.784234+00:00 19994330.870999928564 29000000.026999980211 28000000.038000110537 3891730.118000030983 60307.090622530 2023-12-29T02:10:29.786622+00:00 19994330.874000068754 28999999.971999999136 27999999.926999930292 3897671.978999971878 60307.090634132 2023-12-29T02:10:30.789014+00:00 19994330.873000029474 28999999.982999980450 28000000.037000060081 3894205.038000047207 60307.090645553 2023-12-29T02:10:31.775795+00:00 19994330.875999931246 29000000.000000000000 28000000.009999990463 3892913.947999954224 60307.090657155 2023-12-29T02:10:32.778189+00:00 19994330.871000051498 29000000.018000010401 28000000.001999970526 3895174.984000027180 60307.090668938 2023-12-29T02:10:33.796201+00:00 19994330.875000000000 29000000.015000049025 28000000.011000040919 3890939.004999995232 60307.090680358 2023-12-29T02:10:34.782982+00:00 19994330.873000029474 28999999.969999969006 27999999.941999908537 3891502.884000002872 60307.090691960 2023-12-29T02:10:35.785382+00:00 19994330.872999910265 29000000.009999990463 28000000.026000019163 3889987.180999993812 60307.090703562 2023-12-29T02:10:36.787784+00:00 19994330.877000089735 29000000.017000019550 27999999.999000068754 3889892.912000000011 60307.090715164 2023-12-29T02:10:37.790181+00:00 19994330.870999928564 29000000.000000000000 28000000.032999988645 3894883.975000023842 60307.090726585 2023-12-29T02:10:38.776961+00:00 19994330.873000029474 29000000.008999999613 28000000.019999999553 3892626.083999990951 60307.090738187 2023-12-29T02:10:39.779354+00:00 19994330.873999949545 29000000.000999990851 27999999.995000001043 3892179.811999977101 60307.090749789 2023-12-29T02:10:40.781744+00:00 19994330.871999979019 28999999.991000059992 27999999.969000000507 3893883.162000000011 60307.090761391 2023-12-29T02:10:41.784139+00:00 19994330.876000050455 28999999.967000011355 27999999.969000000507 3891092.007000029087 60307.090772992 2023-12-29T02:10:42.786539+00:00 19994330.873999949545 29000000.033999919891 28000000.034000009298 3896287.922999978065 60307.090784594 2023-12-29T02:10:43.788931+00:00 19994330.875000000000 28999999.988000039011 27999999.995000001043 3897263.021000028122 60307.090796196 2023-12-29T02:10:44.791329+00:00 19994330.873000029474 28999999.993999961764 28000000.025999989361 3891824.015999972820 60307.090807617 2023-12-29T02:10:45.778102+00:00 19994330.874000068754 29000000.003000020981 27999999.986000001431 3889151.033999979030 60307.090819219 2023-12-29T02:10:46.780501+00:00 19994330.875000000000 29000000.021999958903 28000000.048999991268 3891407.885000050068 60307.090830821 2023-12-29T02:10:47.782879+00:00 19994330.868999961764 28999999.980000019073 27999999.935000028461 3888857.145999968052 60307.090842422 2023-12-29T02:10:48.785262+00:00 19994330.876999970526 29000000.014000058174 28000000.001999970526 3896978.046000003815 60307.090853949 2023-12-29T02:10:49.781154+00:00 19994330.873000029474 28999999.986999988556 27999999.977000001818 3892828.908999979030 60307.090865626 2023-12-29T02:10:50.790069+00:00 19994330.876000050455 29000000.011000040919 28000000.003000020981 3890632.958999990951 60307.090877227 2023-12-29T02:10:51.792472+00:00 19994330.875999998301 29000000.011999960989 28000000.049999948591 3893258.022000014782 60307.090888754 2023-12-29T02:10:52.788364+00:00 19994330.870999999344 28999999.990000009537 28000000.008999999613 3892590.077000021935 60307.090900431 2023-12-29T02:10:53.797263+00:00 19994330.870000001043 28999999.977000001818 28000000.001000050455 3894364.848999977112 60307.090911777 2023-12-29T02:10:54.777533+00:00 19994330.878000009805 29000000.016000028700 27999999.984999950975 3896348.076000034809 60307.090923560 2023-12-29T02:10:55.795554+00:00 19994330.868999991566 28999999.982999920845 27999999.988000039011 3899595.032000004780 60307.090934981 2023-12-29T02:10:56.782327+00:00 19994330.877000000328 29000000.006999969482 28000000.004000011832 3898141.043999969959 60307.090946582 2023-12-29T02:10:57.784720+00:00 19994330.875000011176 28999999.995000001043 28000000.016000028700 3896108.017000020016 60307.090958003 2023-12-29T02:10:58.771500+00:00 19994330.870999988168 29000000.006000000983 27999999.982999920845 3892274.837000011932 60307.090969786 2023-12-29T02:10:59.789522+00:00 19994330.877000000328 28999999.997000001371 27999999.955999970436 3890552.156999946106 60307.090981388 2023-12-29T02:11:00.791910+00:00 19994330.873999979347 28999999.989999990910 28000000.048000101000 3894530.952000021935 60307.090992809 2023-12-29T02:11:01.778683+00:00 19994330.872000008821 29000000.011000011116 28000000.003999948502 3892710.046000003815 60307.091004591 2023-12-29T02:11:02.796705+00:00 19994330.875000000000 28999999.989999990910 27999999.963999990374 3897574.873000026215 60307.091016012 2023-12-29T02:11:03.783480+00:00 19994330.870999988168 29000000.000000000000 28000000.000000000000 3896718.088999987114 60307.091027614 2023-12-29T02:11:04.785876+00:00 19994330.875000000000 29000000.013000011444 28000000.024000048637 3895367.047999978065 60307.091039035 2023-12-29T02:11:05.772659+00:00 19994330.875000000000 28999999.991999980062 28000000.018000010401 3895965.956000030041 60307.091050818 2023-12-29T02:11:06.790683+00:00 19994330.873000029474 28999999.997999999672 28000000.003999948502 3890186.954999982845 60307.091062239 2023-12-29T02:11:07.777456+00:00 19994330.875999990851 29000000.013000011444 27999999.960999969393 3898977.024999976158 60307.091073841 2023-12-29T02:11:08.779850+00:00 19994330.870000001043 28999999.998000029474 28000000.045000080019 3892434.058000028133 60307.091085623 2023-12-29T02:11:09.797863+00:00 19994330.874000009149 29000000.001999970526 27999999.959999918938 3895358.848999977112 60307.091097045 2023-12-29T02:11:10.784642+00:00 19994330.872999969870 29000000.023999989033 27999999.987000111490 3897235.092999995220 60307.091108646 2023-12-29T02:11:11.787037+00:00 19994330.875999990851 28999999.962999999523 28000000.030999898911 3895182.926999986172 60307.091120068 2023-12-29T02:11:12.773820+00:00 19994330.872000038624 29000000.025000039488 27999999.980000019073 3892094.087000011932 60307.091131850 2023-12-29T02:11:13.791837+00:00 19994330.875000000000 28999999.978999968618 28000000.021000031382 3895233.018000007141 60307.091143271 2023-12-29T02:11:14.778618+00:00 19994330.871999979019 29000000.010999981314 27999999.958999991417 3895409.932999968994 60307.091154873 2023-12-29T02:11:15.781010+00:00 19994330.875999990851 28999999.976000010967 27999999.981999989599 3888332.009000062943 60307.091166475 2023-12-29T02:11:16.783412+00:00 19994330.875000000000 28999999.995000001043 28000000.039000030607 3898609.991999983788 60307.091178076 2023-12-29T02:11:17.785811+00:00 19994330.871000051498 29000000.031000021845 28000000.021999999881 3890211.042000054847 60307.091189678 2023-12-29T02:11:18.788214+00:00 19994330.875999931246 29000000.018000010401 28000000.017000000924 3892036.943999886978 60307.091201100 2023-12-29T02:11:19.774994+00:00 19994330.870000001043 28999999.980999950320 27999999.969999998808 3893086.024000049103 60307.091212882 2023-12-29T02:11:20.793018+00:00 19994330.875000000000 28999999.996000051498 27999999.975999999791 3894786.023000001907 60307.091224303 2023-12-29T02:11:21.779794+00:00 19994330.875000000000 28999999.983000040054 28000000.025000009686 3896870.945000051986 60307.091235905 2023-12-29T02:11:22.782193+00:00 19994330.874000068754 29000000.000999931246 27999999.978999998420 3894739.042999982834 60307.091247507 2023-12-29T02:11:23.784589+00:00 19994330.875999931246 29000000.039999961853 28000000.011999990791 3898306.964999914169 60307.091259109 2023-12-29T02:11:24.786985+00:00 19994330.871999979019 28999999.962000008672 27999999.979999989271 3896136.967000008095 60307.091270530 2023-12-29T02:11:25.773749+00:00 19994330.873000029474 29000000.029000040144 28000000.043999999762 3890873.052000045776 60307.091282312 2023-12-29T02:11:26.791776+00:00 19994330.874000068754 28999999.960000038147 27999999.947000030428 3895978.949000000954 60307.091293914 2023-12-29T02:11:27.794176+00:00 19994330.871999979019 29000000.009999990463 28000000.022999998182 3894041.064000010025 60307.091305335 2023-12-29T02:11:28.780944+00:00 19994330.875000000000 29000000.009999990463 28000000.035999950022 3895000.894000052940 60307.091316937 2023-12-29T02:11:29.783341+00:00 19994330.875000000000 28999999.980000019073 27999999.967000011355 3894875.021999955177 60307.091328538 2023-12-29T02:11:30.785739+00:00 19994330.871999979019 28999999.985000010580 27999999.998000029474 3892746.120999931823 60307.091340140 2023-12-29T02:11:31.788141+00:00 19994330.875000000000 29000000.043999910355 28000000.013000011444 3891604.948000072967 60307.091351667 2023-12-29T02:11:32.784036+00:00 19994330.873000029474 28999999.999000068754 27999999.981999989599 3891053.062000035774 60307.091363344 2023-12-29T02:11:33.792939+00:00 19994330.873000029474 29000000.008999940008 28000000.059999998659 3893065.982999920845 60307.091374690 2023-12-29T02:11:34.773210+00:00 19994330.875999931246 29000000.013000011444 27999999.986000001431 3893396.090000032913 60307.091386473 2023-12-29T02:11:35.791235+00:00 19994330.871000051498 28999999.995999999344 27999999.958000000566 3894017.935999989975 60307.091398074 2023-12-29T02:11:36.793626+00:00 19994330.875999931246 28999999.976000010967 27999999.988000039011 3893429.949000000954 60307.091409495 2023-12-29T02:11:37.780400+00:00 19994330.873000029474 29000000.024999991059 28000000.074000000954 3894379.986999989022 60307.091421097 2023-12-29T02:11:38.782798+00:00 19994330.874000068754 28999999.980000000447 27999999.947999950498 3892750.996999979019 60307.091432699 2023-12-29T02:11:39.785199+00:00 19994330.875000000000 28999999.992999989539 27999999.988999959081 3892163.011000037193 60307.091444301 2023-12-29T02:11:40.787599+00:00 19994330.870999928564 29000000.012000020593 28000000.022000070661 3896965.013999938965 60307.091455722 2023-12-29T02:11:41.774377+00:00 19994330.873999949545 28999999.979999989271 27999999.995000001043 3893127.893000007141 60307.091467504 2023-12-29T02:11:42.792398+00:00 19994330.876000050455 28999999.997000008821 27999999.926999930292 3890477.072000027169 60307.091478926 2023-12-29T02:11:43.779172+00:00 19994330.870000001043 29000000.007999990135 28000000.029000040144 3894528.909000039101 60307.091490528 2023-12-29T02:11:44.781569+00:00 19994330.876999970526 29000000.012000020593 28000000.009999990463 3890502.175999999046 60307.091502129 2023-12-29T02:11:45.783965+00:00 19994330.872999999672 29000000.000000000000 28000000.064000010490 3895988.939000010025 60307.091513731 2023-12-29T02:11:46.786363+00:00 19994330.874000001699 28999999.987999979407 27999999.965999960899 3894037.973999977112 60307.091525333 2023-12-29T02:11:47.788767+00:00 19994330.870999999344 29000000.028999980539 28000000.013000011444 3899268.026999949943 60307.091536754 2023-12-29T02:11:48.775545+00:00 19994330.874000001699 28999999.965000029653 27999999.970000028610 3895995.050000071991 60307.091548537 2023-12-29T02:11:49.793564+00:00 19994330.877000000328 28999999.992999970913 28000000.044999960810 3895076.039999961853 60307.091559958 2023-12-29T02:11:50.780343+00:00 19994330.874000001699 29000000.017000019550 27999999.983999971300 3894895.904000043869 60307.091571560 2023-12-29T02:11:51.782742+00:00 19994330.872000008821 29000000.003000020981 28000000.006000038236 3893962.925999999046 60307.091582980 2023-12-29T02:11:52.769517+00:00 19994330.872999999672 28999999.984999950975 28000000.029000040144 3895308.032999991905 60307.091594763 2023-12-29T02:11:53.787533+00:00 19994330.873999979347 29000000.028000000864 27999999.965999960899 3895129.136999965180 60307.091606365 2023-12-29T02:11:54.789935+00:00 19994330.877000000328 28999999.958999991417 28000000.026999950409 3896113.927999972831 60307.091617786 2023-12-29T02:11:55.776716+00:00 19994330.872000008821 29000000.014000058174 27999999.909000001848 3895645.971000074875 60307.091629568 2023-12-29T02:11:56.794741+00:00 19994330.870999988168 28999999.995999928564 28000000.063000001013 3891422.043999909889 60307.091640990 2023-12-29T02:11:57.781513+00:00 19994330.877999991179 29000000.060000058264 28000000.010999999940 3892750.919000030030 60307.091652592 2023-12-29T02:11:58.783911+00:00 19994330.874000009149 28999999.952999949455 28000000.003999989480 3892607.042000054847 60307.091664193 2023-12-29T02:11:59.786305+00:00 19994330.869000021368 28999999.996999979019 27999999.958000000566 3892999.021999955177 60307.091675743 2023-12-29T02:12:00.784253+00:00 19994330.876999970526 28999999.995000001043 28000000.043999999762 3893393.942000031006 60307.091687165 2023-12-29T02:12:01.771037+00:00 19994330.869000021368 28999999.998000029474 27999999.941000010818 3892889.985000013839 60307.091698947 2023-12-29T02:12:02.789058+00:00 19994330.876999970526 29000000.014999989420 27999999.977999988943 3889211.101999998093 60307.091710549 2023-12-29T02:12:03.791458+00:00 19994330.876000050455 29000000.006000038236 28000000.048999991268 3891702.975999950897 60307.091721971 2023-12-29T02:12:04.778237+00:00 19994330.872999969870 29000000.014999989420 27999999.979999989271 3892231.884999989998 60307.091733753 2023-12-29T02:12:05.796251+00:00 19994330.875999990851 28999999.990000009537 28000000.018000010401 3889851.189000010025 60307.091745174 2023-12-29T02:12:06.783025+00:00 19994330.869000021368 28999999.991999980062 27999999.995999988168 3894222.907000064850 60307.091756776 2023-12-29T02:12:07.785422+00:00 19994330.873000029474 28999999.990000009537 27999999.976000010967 3887469.094999908935 60307.091768197 2023-12-29T02:12:08.772201+00:00 19994330.876999970526 29000000.004999998957 28000000.039000030607 3891405.796000003815 60307.091779979 2023-12-29T02:12:09.790185+00:00 19994330.870000001043 28999999.986000061035 27999999.997999969870 3891751.103000044823 60307.091791400 2023-12-29T02:12:10.776931+00:00 19994330.876999970526 28999999.993999961764 28000000.000999990851 3895608.047000051010 60307.091803001 2023-12-29T02:12:11.779313+00:00 19994330.873000029474 29000000.014999989420 27999999.984000030905 3887884.949999928009 60307.091814784 2023-12-29T02:12:12.797332+00:00 19994330.873999949545 28999999.982999999076 28000000.010999981314 3892596.986000061035 60307.091826205 2023-12-29T02:12:13.784110+00:00 19994330.876000050455 29000000.026999998838 27999999.973999980837 3893550.009999989998 60307.091837807 2023-12-29T02:12:14.786516+00:00 19994330.873999949545 28999999.973000001162 27999999.988000039011 3893100.962000011932 60307.091849228 2023-12-29T02:12:15.773292+00:00 19994330.870000001043 29000000.004999998957 28000000.019000049680 3888621.012999891769 60307.091861011 2023-12-29T02:12:16.791319+00:00 19994330.875000000000 29000000.014999989420 27999999.989999890327 3889472.933000088204 60307.091872432 2023-12-29T02:12:17.778094+00:00 19994330.870000001043 29000000.008999999613 28000000.001000050455 3890959.136999965180 60307.091884034 2023-12-29T02:12:18.780494+00:00 19994330.881000038236 29000000.001000020653 28000000.050999999046 3892780.809000014793 60307.091895635 2023-12-29T02:12:19.782891+00:00 19994330.871000051498 29000000.005999978632 27999999.995000001043 3898151.215000032913 60307.091907237 2023-12-29T02:12:20.785285+00:00 19994330.871999979019 28999999.995000001043 27999999.998999949545 3891735.866999983788 60307.091918839 2023-12-29T02:12:21.787685+00:00 19994330.875000000000 28999999.996999979019 27999999.968000050634 3893238.092000008095 60307.091930441 2023-12-29T02:12:22.790075+00:00 19994330.871999979019 28999999.986000001431 28000000.024000048637 3894206.921999930870 60307.091942043 2023-12-29T02:12:23.792473+00:00 19994330.875999931246 28999999.999000009149 28000000.008999940008 3894600.087000011932 60307.091953569 2023-12-29T02:12:24.788365+00:00 19994330.874000068754 29000000.014999989420 27999999.963999990374 3893841.958000063896 60307.091965171 2023-12-29T02:12:25.790754+00:00 19994330.871999979019 29000000.011000040919 28000000.027000069618 3894561.891999959946 60307.091976592 2023-12-29T02:12:26.777527+00:00 19994330.878000020981 28999999.977999988943 27999999.954999919981 3895525.179999948014 60307.091988194 2023-12-29T02:12:27.779923+00:00 19994330.870999928564 29000000.018000010401 28000000.022999998182 3894217.976000071038 60307.091999795 2023-12-29T02:12:28.782307+00:00 19994330.876000050455 29000000.004000011832 28000000.008000019938 3896013.840999960899 60307.092011397 2023-12-29T02:12:29.784705+00:00 19994330.871000051498 28999999.981000009924 28000000.013000011444 3896627.042999982834 60307.092022818 2023-12-29T02:12:30.771479+00:00 19994330.873999949545 29000000.005999919027 28000000.011999960989 3895460.136000037193 60307.092034601 2023-12-29T02:12:31.789501+00:00 19994330.875000000000 29000000.004000071436 27999999.983000040054 3894320.891999959946 60307.092046203 2023-12-29T02:12:32.791899+00:00 19994330.873000029474 28999999.975000020117 27999999.971999999136 3887225.059000014793 60307.092057623 2023-12-29T02:12:33.778678+00:00 19994330.873999949545 29000000.031999949366 28000000.030000001192 3894651.024999976158 60307.092069225 2023-12-29T02:12:34.781074+00:00 19994330.875000000000 28999999.994000080973 27999999.991999998689 3891230.999000072014 60307.092080827 2023-12-29T02:12:35.783471+00:00 19994330.875000000000 28999999.977999929339 27999999.991999991238 3895071.959999918938 60307.092092429 2023-12-29T02:12:36.785867+00:00 19994330.871000051498 29000000.000000000000 28000000.027000010014 3895251.076000093948 60307.092103850 2023-12-29T02:12:37.772648+00:00 19994330.873999949545 29000000.022999998182 27999999.948999989778 3896616.865000010002 60307.092115633 2023-12-29T02:12:38.790668+00:00 19994330.871000051498 28999999.999000068754 28000000.045000020415 3894539.035999894142 60307.092127054 2023-12-29T02:12:39.777444+00:00 19994330.872999999672 28999999.991999980062 27999999.947999980301 3894397.988000034820 60307.092138655 2023-12-29T02:12:40.779848+00:00 19994330.877999998629 29000000.021999958903 28000000.048000011593 3894479.045000075828 60307.092150257 2023-12-29T02:12:41.782237+00:00 19994330.870000001043 29000000.001999970526 28000000.013000011444 3898581.972000002861 60307.092161859 2023-12-29T02:12:42.784634+00:00 19994330.877000000328 28999999.962000008672 27999999.995999958366 3897823.123999952804 60307.092173461 2023-12-29T02:12:43.787028+00:00 19994330.872999999672 29000000.006999969482 27999999.985000010580 3890042.889999986161 60307.092184882 2023-12-29T02:12:44.773804+00:00 19994330.872999999672 29000000.007000088692 28000000.000999990851 3892414.019999980927 60307.092196665 2023-12-29T02:12:45.791826+00:00 19994330.876000020653 29000000.011999960989 28000000.037000000477 3891335.042000054847 60307.092208086 2023-12-29T02:12:46.778602+00:00 19994330.870999988168 28999999.970000028610 27999999.903000000864 3897077.952000021935 60307.092219688 2023-12-29T02:12:47.780999+00:00 19994330.875999990851 29000000.026000019163 28000000.033000048250 3893609.900999904145 60307.092231289 2023-12-29T02:12:48.783394+00:00 19994330.872999999672 28999999.995999928564 28000000.022999998182 3898398.057000041008 60307.092242891 2023-12-29T02:12:49.785791+00:00 19994330.872000008821 28999999.982000000775 27999999.980999950320 3895897.023000001907 60307.092254493 2023-12-29T02:12:50.788193+00:00 19994330.876000020653 28999999.989999998361 27999999.988000039011 3894125.042000054847 60307.092265914 2023-12-29T02:12:51.774973+00:00 19994330.874000009149 29000000.037999991328 28000000.061999980360 3893157.929999948014 60307.092277697 2023-12-29T02:12:52.792995+00:00 19994330.872999969870 28999999.978000000119 27999999.916000008583 3893710.006999969017 60307.092289118 2023-12-29T02:12:53.779767+00:00 19994330.875000000000 29000000.011999990791 28000000.041000008583 3895600.040000081062 60307.092300720 2023-12-29T02:12:54.782160+00:00 19994330.868000030518 28999999.997000008821 28000000.021000031382 3893636.100999950897 60307.092312321 2023-12-29T02:12:55.784557+00:00 19994330.877999961376 29000000.021000001580 28000000.021000031382 3897255.911999940872 60307.092323923 2023-12-29T02:12:56.786956+00:00 19994330.874000009149 28999999.995999988168 27999999.950999978930 3898026.984000086784 60307.092335344 2023-12-29T02:12:57.773726+00:00 19994330.874000009149 28999999.962000008672 28000000.046999931335 3898527.031000018120 60307.092346946 2023-12-29T02:12:58.776126+00:00 19994330.872999969870 29000000.028999980539 28000000.007000088692 3895787.042999982834 60307.092358729 2023-12-29T02:12:59.794153+00:00 19994330.872000038624 28999999.992000039667 27999999.991999980062 3891624.046000003815 60307.092370150 2023-12-29T02:13:00.780912+00:00 19994330.876999970526 29000000.005999978632 27999999.975000020117 3894233.899999976158 60307.092381751 2023-12-29T02:13:01.783309+00:00 19994330.873000029474 29000000.011999960989 28000000.010999921709 3893052.963999987114 60307.092393353 2023-12-29T02:13:02.785715+00:00 19994330.872999969870 28999999.960000038147 28000000.009000059217 3896307.991000055801 60307.092404955 2023-12-29T02:13:03.788114+00:00 19994330.873000029474 29000000.013000011444 27999999.977000001818 3893823.082999945153 60307.092416482 2023-12-29T02:13:04.784001+00:00 19994330.874000009149 29000000.001999970526 28000000.000000000000 3894770.932999968994 60307.092428084 2023-12-29T02:13:05.786403+00:00 19994330.875000000000 29000000.008999999613 28000000.023999929428 3897104.109000086784 60307.092439504 2023-12-29T02:13:06.773179+00:00 19994330.875999931246 29000000.022000011057 28000000.009999990463 3890989.836999893188 60307.092451106 2023-12-29T02:13:07.775581+00:00 19994330.870000001043 28999999.986999988556 27999999.983000040054 3889398.008000016212 60307.092462889 2023-12-29T02:13:08.793600+00:00 19994330.875000000000 28999999.971999999136 27999999.903000000864 3891478.972000002861 60307.092474310 2023-12-29T02:13:09.780371+00:00 19994330.876000050455 29000000.032999988645 28000000.044000029564 3893066.087000011932 60307.092485912 2023-12-29T02:13:10.782768+00:00 19994330.870000001043 28999999.998000029474 28000000.059000018984 3893675.945000051986 60307.092497514 2023-12-29T02:13:11.785169+00:00 19994330.876000050455 28999999.970999959856 27999999.937999960035 3894011.065999985207 60307.092509115 2023-12-29T02:13:12.787568+00:00 19994330.870999928564 29000000.022000070661 28000000.035999998450 3889045.940999985207 60307.092520536 2023-12-29T02:13:13.774344+00:00 19994330.876000050455 28999999.998999949545 28000000.019999999553 3894242.049999951851 60307.092532319 2023-12-29T02:13:14.792367+00:00 19994330.875000000000 28999999.977000001818 27999999.993999999017 3893796.004999995232 60307.092543740 2023-12-29T02:13:15.779141+00:00 19994330.873000029474 29000000.014999989420 27999999.932000000030 3895383.125000000000 60307.092555342 2023-12-29T02:13:16.781545+00:00 19994330.872999910265 29000000.039999961853 28000000.101000010967 3889885.872000098228 60307.092566944 2023-12-29T02:13:17.783942+00:00 19994330.874000068754 28999999.967000011355 27999999.989999979734 3897284.140999913216 60307.092578546 2023-12-29T02:13:18.786340+00:00 19994330.870999928564 29000000.001000050455 27999999.959000021219 3888549.904000043869 60307.092590148 2023-12-29T02:13:19.788744+00:00 19994330.876000050455 28999999.985000010580 27999999.984999980778 3892651.927999972831 60307.092601568 2023-12-29T02:13:20.775528+00:00 19994330.871999979019 29000000.005999919027 27999999.996000021696 3893707.907999991905 60307.092613351 2023-12-29T02:13:21.793542+00:00 19994330.876000050455 29000000.014000058174 27999999.999000009149 3893922.041000009049 60307.092624772 2023-12-29T02:13:22.780315+00:00 19994330.875999931246 28999999.980000019073 28000000.014999989420 3890530.124000072014 60307.092636374 2023-12-29T02:13:23.782707+00:00 19994330.871999979019 29000000.018999930471 28000000.069999989122 3894526.890999913216 60307.092647795 2023-12-29T02:13:24.769479+00:00 19994330.875000000000 28999999.963999990374 27999999.932999968529 3891702.004000068177 60307.092659578 2023-12-29T02:13:25.787500+00:00 19994330.871000051498 29000000.031000021845 27999999.964000049978 3892390.036000012886 60307.092671179 2023-12-29T02:13:26.789899+00:00 19994330.870000001043 28999999.958999998868 28000000.070999979973 3891621.995000004768 60307.092682600 2023-12-29T02:13:27.776678+00:00 19994330.876000050455 29000000.037000000477 27999999.962999999523 3895328.010999917984 60307.092694383 2023-12-29T02:13:28.794699+00:00 19994330.875000000000 28999999.989999990910 28000000.009999990463 3892196.004000068177 60307.092705804 2023-12-29T02:13:29.781473+00:00 19994330.872999910265 29000000.000999998301 27999999.995999988168 3890265.023999928962 60307.092717406 2023-12-29T02:13:30.783869+00:00 19994330.877000089735 28999999.984000008553 27999999.991000000387 3891292.925999999978 60307.092728827 2023-12-29T02:13:31.770647+00:00 19994330.871999979019 29000000.032000008970 28000000.019999980927 3890190.060000000987 60307.092740609 2023-12-29T02:13:32.788664+00:00 19994330.872999999672 28999999.993999991566 27999999.981999989599 3888850.012000000104 60307.092752031 2023-12-29T02:13:33.775439+00:00 19994330.874000001699 28999999.995999988168 28000000.008000019938 3889924.060000000987 60307.092763633 2023-12-29T02:13:34.777838+00:00 19994330.871000010520 28999999.980000019073 27999999.958999991417 3888669.978000000119 60307.092775415 2023-12-29T02:13:35.795860+00:00 19994330.879999998957 29000000.013000011444 28000000.029000040144 3895711.086999997031 60307.092786836 2023-12-29T02:13:36.782637+00:00 19994330.871999990195 29000000.011999960989 28000000.037999991328 3898237.804000000935 60307.092798438 2023-12-29T02:13:37.785032+00:00 19994330.871999990195 28999999.975000020117 27999999.981000069529 3891991.112000000197 60307.092809859 2023-12-29T02:13:38.771798+00:00 19994330.878000009805 28999999.991999980062 27999999.992999911308 3895283.887000001967 60307.092821641 2023-12-29T02:13:39.789822+00:00 19994330.868999991566 29000000.032000008970 27999999.988000039011 3894025.089000002015 60307.092833063 2023-12-29T02:13:40.776602+00:00 19994330.877000000328 29000000.003000020981 28000000.062000039965 3899319.967999995220 60307.092844664 2023-12-29T02:13:41.779004+00:00 19994330.872999999672 28999999.983999971300 27999999.944999929518 3897749.065000005066 60307.092856266 2023-12-29T02:13:42.781402+00:00 19994330.869000021368 29000000.014999989420 28000000.012000080198 3896921.903999999166 60307.092867868 2023-12-29T02:13:43.783797+00:00 19994330.877999991179 29000000.012000020593 27999999.998999949545 3893890.080999999773 60307.092879470 2023-12-29T02:13:44.786190+00:00 19994330.874000009149 28999999.988999959081 27999999.970000028610 3892883.913999997079 60307.092891071 2023-12-29T02:13:45.788587+00:00 19994330.872000008821 29000000.009999990463 28000000.059000018984 3893438.013999999035 60307.092902673 2023-12-29T02:13:46.790980+00:00 19994330.873999949545 28999999.986000061035 27999999.965999960899 3899229.967000000179 60307.092914200 2023-12-29T02:13:47.786871+00:00 19994330.873000029474 28999999.993000030518 28000000.018999930471 3896173.016000003088 60307.092925802 2023-12-29T02:13:48.789273+00:00 19994330.875000000000 29000000.006999969482 27999999.979000091553 3894070.165999994148 60307.092937223 2023-12-29T02:13:49.776048+00:00 19994330.874000009149 28999999.995999928564 27999999.962999939919 3902576.829000011086 60307.092948825 2023-12-29T02:13:50.778445+00:00 19994330.869000021368 28999999.987000111490 28000000.041000001132 3893637.951999992132 60307.092960427 2023-12-29T02:13:51.780840+00:00 19994330.877999961376 29000000.016999959946 28000000.021000009030 3895972.094999998808 60307.092972028 2023-12-29T02:13:52.783234+00:00 19994330.873000029474 28999999.993000030518 27999999.989999990910 3896592.912000000011 60307.092983630 2023-12-29T02:13:53.785638+00:00 19994330.875999990851 29000000.005999919027 28000000.004999998957 3893434.020999997854 60307.092995232 2023-12-29T02:13:54.788037+00:00 19994330.873000029474 28999999.980000019073 28000000.004999998957 3893205.170000001788 60307.093006834 2023-12-29T02:13:55.790444+00:00 19994330.872999969870 28999999.995000001043 27999999.943000018597 3894945.955999999773 60307.093018255 2023-12-29T02:13:56.777218+00:00 19994330.877000030130 29000000.024999979883 28000000.065000001341 3897330.929000005126 60307.093029857 2023-12-29T02:13:57.779617+00:00 19994330.867999970913 29000000.026000019163 27999999.981999989599 3895542.947999998927 60307.093041459 2023-12-29T02:13:58.782021+00:00 19994330.874000009149 28999999.960000038147 27999999.971999999136 3899399.055999993812 60307.093053060 2023-12-29T02:13:59.784409+00:00 19994330.876000050455 29000000.037999991328 28000000.072999980301 3897224.003000006080 60307.093064481 2023-12-29T02:14:00.771178+00:00 19994330.872999910265 29000000.001999970526 27999999.963999990374 3889350.031000003219 60307.093076264 2023-12-29T02:14:01.789209+00:00 19994330.876000050455 28999999.970999959856 27999999.987000048161 3897635.949999988079 60307.093087866 2023-12-29T02:14:02.791610+00:00 19994330.873000029474 29000000.002000089735 27999999.967000011355 3890667.982000008225 60307.093099287 2023-12-29T02:14:03.778381+00:00 19994330.875000000000 29000000.004999998957 28000000.041999999434 3898892.020000011194 60307.093110889 2023-12-29T02:14:04.780777+00:00 19994330.873999949545 29000000.013000000268 28000000.011999960989 3900558.951999992132 60307.093122491 2023-12-29T02:14:05.783172+00:00 19994330.873999949545 28999999.986000001431 27999999.963999990374 3893957.067999988794 60307.093134092 2023-12-29T02:14:06.785565+00:00 19994330.868000030518 29000000.010999988765 28000000.002000030130 3898365.017000020016 60307.093145513 2023-12-29T02:14:07.772343+00:00 19994330.881000038236 28999999.997000008821 28000000.041999999434 3893954.981999992859 60307.093157296 2023-12-29T02:14:08.790360+00:00 19994330.866999980062 29000000.005999978632 27999999.988999959081 3891830.032000004780 60307.093168717 2023-12-29T02:14:09.777139+00:00 19994330.876999970526 28999999.981000009924 27999999.977000001818 3896864.917999982834 60307.093180319 2023-12-29T02:14:10.779535+00:00 19994330.871999979019 29000000.004000011832 28000000.003000020981 3897039.020000011194 60307.093191920 2023-12-29T02:14:11.781921+00:00 19994330.875000000000 28999999.985000010580 27999999.958000060171 3893619.053000003099 60307.093203522 2023-12-29T02:14:12.784313+00:00 19994330.874000068754 29000000.022000011057 28000000.074000000954 3895270.975999981165 60307.093215124 2023-12-29T02:14:13.786710+00:00 19994330.871999979019 29000000.000000000000 27999999.952999949455 3889479.986000000965 60307.093226545 2023-12-29T02:14:14.773490+00:00 19994330.873000029474 28999999.981999989599 27999999.990000009537 3897126.939999998081 60307.093238328 2023-12-29T02:14:15.791512+00:00 19994330.879999998957 29000000.024999979883 28000000.078999999911 3892766.945000023115 60307.093249748 2023-12-29T02:14:16.778285+00:00 19994330.868999961764 28999999.984000030905 27999999.939999941736 3893481.153999983799 60307.093261350 2023-12-29T02:14:17.780681+00:00 19994330.876000050455 28999999.997999969870 28000000.075000051409 3893358.964000015985 60307.093272952 2023-12-29T02:14:18.783073+00:00 19994330.871999979019 29000000.008000019938 27999999.929000020027 3900720.013999999035 60307.093284554 2023-12-29T02:14:19.785469+00:00 19994330.873000029474 29000000.004999998957 28000000.022999998182 3896744.088999987114 60307.093296156 2023-12-29T02:14:20.787866+00:00 19994330.873999949545 28999999.991999980062 27999999.971999999136 3895037.879000008106 60307.093307577 2023-12-29T02:14:21.774629+00:00 19994330.871999979019 28999999.986999988556 28000000.034999970347 3896253.977999985218 60307.093319359 2023-12-29T02:14:22.792655+00:00 19994330.876000050455 29000000.004000071436 27999999.940999981016 3895538.003000020981 60307.093330781 2023-12-29T02:14:23.779432+00:00 19994330.873999949545 29000000.003999948502 28000000.037999991328 3899021.141000003088 60307.093342382 2023-12-29T02:14:24.781825+00:00 19994330.874000068754 28999999.996999979019 27999999.980000019073 3898020.916999996174 60307.093353984 2023-12-29T02:14:25.784221+00:00 19994330.875000000000 29000000.026000019163 28000000.027000069618 3894872.898000001907 60307.093365586 2023-12-29T02:14:26.786621+00:00 19994330.870999999344 28999999.973999980837 27999999.995999928564 3896192.017999976873 60307.093377112 2023-12-29T02:14:27.782511+00:00 19994330.874000001699 28999999.989000078291 27999999.957000020891 3896342.089000015985 60307.093388714 2023-12-29T02:14:28.784908+00:00 19994330.875000000000 29000000.003999948502 28000000.088000059128 3897600.007999985944 60307.093400391 2023-12-29T02:14:29.793818+00:00 19994330.870000001043 29000000.013000011444 27999999.951999999583 3895760.054000020027 60307.093411737 2023-12-29T02:14:30.774094+00:00 19994330.875000000000 28999999.988999959081 27999999.942999999970 3895095.962999999989 60307.093423520 2023-12-29T02:14:31.792115+00:00 19994330.876999989152 28999999.993000030518 28000000.021000001580 3890904.966999977827 60307.093434941 2023-12-29T02:14:32.778891+00:00 19994330.872999999672 29000000.031000021845 28000000.039000000805 3894294.994000018109 60307.093446543 2023-12-29T02:14:33.781283+00:00 19994330.875000000000 28999999.963999990374 27999999.937999989837 3890296.940999985207 60307.093458144 2023-12-29T02:14:34.783679+00:00 19994330.871000021696 28999999.998999949545 28000000.015999998897 3890214.002000004053 60307.093469746 2023-12-29T02:14:35.786084+00:00 19994330.875999990851 29000000.019999980927 28000000.014999989420 3895377.974000006914 60307.093481167 2023-12-29T02:14:36.772859+00:00 19994330.875000000000 28999999.999000068754 27999999.989000018686 3891256.057999997865 60307.093492769 2023-12-29T02:14:37.775258+00:00 19994330.868999991566 29000000.022999998182 28000000.061000019312 3897604.993999987841 60307.093504552 2023-12-29T02:14:38.793276+00:00 19994330.875999990851 28999999.988000039011 27999999.998999949545 3893074.002000033855 60307.093515973 2023-12-29T02:14:39.780044+00:00 19994330.874000009149 28999999.992999911308 27999999.976000010967 3896293.986999989022 60307.093527575 2023-12-29T02:14:40.782441+00:00 19994330.872000038624 28999999.980000000447 28000000.002000030130 3892580.041000009049 60307.093539177 2023-12-29T02:14:41.784838+00:00 19994330.877999961376 29000000.054000001401 28000000.001999970526 3896375.908999979030 60307.093550778 2023-12-29T02:14:42.787235+00:00 19994330.870999988168 28999999.956999991089 28000000.018999990076 3895647.082000017166 60307.093562199 2023-12-29T02:14:43.774010+00:00 19994330.875000000000 29000000.010000009090 28000000.022999998182 3893047.027000010014 60307.093573801 2023-12-29T02:14:44.776415+00:00 19994330.872000038624 28999999.996000010520 27999999.953000009060 3895541.967999995220 60307.093585403 2023-12-29T02:14:45.778807+00:00 19994330.872999969870 29000000.002999991179 27999999.977000001818 3891003.030999958981 60307.093597005 2023-12-29T02:14:46.781207+00:00 19994330.877000030130 28999999.986000001431 28000000.037000000477 3891220.046000003815 60307.093608607 2023-12-29T02:14:47.783606+00:00 19994330.870000001043 28999999.997000008821 27999999.933999959379 3896312.924000024796 60307.093620208 2023-12-29T02:14:48.786001+00:00 19994330.875000000000 28999999.996999979019 28000000.032000061125 3890554.055000007153 60307.093631811 2023-12-29T02:14:49.788403+00:00 19994330.876999970526 29000000.022000011057 28000000.006999969482 3891698.963999987114 60307.093643231 2023-12-29T02:14:50.775178+00:00 19994330.870999988168 29000000.005999978632 27999999.993000030518 3896277.897000014782 60307.093655014 2023-12-29T02:14:51.793202+00:00 19994330.873000029474 28999999.976000010967 27999999.995999928564 3892561.079999982845 60307.093666435 2023-12-29T02:14:52.779980+00:00 19994330.872999969870 28999999.991000000387 27999999.976000070572 3892393.957000017166 60307.093678037 2023-12-29T02:14:53.782378+00:00 19994330.873000029474 29000000.023999989033 28000000.069999929518 3890938.025999962818 60307.093689458 2023-12-29T02:14:54.769152+00:00 19994330.876999970526 28999999.981999989599 27999999.963000059128 3893400.990999997128 60307.093701241 2023-12-29T02:14:55.787171+00:00 19994330.874000068754 29000000.013999998569 28000000.003000020981 3893224.077000021935 60307.093712842 2023-12-29T02:14:56.789574+00:00 19994330.872999910265 29000000.004000011832 27999999.982999920845 3890573.947000027169 60307.093724263 2023-12-29T02:14:57.776359+00:00 19994330.877000089735 29000000.001000050455 28000000.055999990553 3890792.751999973785 60307.093736046 2023-12-29T02:14:58.794383+00:00 19994330.870000001043 28999999.984000030905 27999999.981000069529 3895018.272000014782 60307.093747467 2023-12-29T02:14:59.781162+00:00 19994330.873999949545 29000000.024999979883 27999999.982999920845 3890260.053999959957 60307.093759018 2023-12-29T02:15:00.779132+00:00 19994330.875000000000 28999999.991999980062 28000000.015000101179 3897240.063000022899 60307.093770619 2023-12-29T02:15:01.781529+00:00 19994330.870999928564 28999999.995000001043 27999999.991999980062 3893098.930999993812 60307.093782221 2023-12-29T02:15:02.783933+00:00 19994330.876000050455 29000000.028999920934 28000000.018000010401 3890758.902999997139 60307.093793643 2023-12-29T02:15:03.770708+00:00 19994330.873000029474 29000000.000000000000 27999999.970999959856 3896154.130999981891 60307.093805425 2023-12-29T02:15:04.788721+00:00 19994330.873999949545 28999999.960000038147 27999999.986000061035 3894305.964000045788 60307.093817027 2023-12-29T02:15:05.791125+00:00 19994330.875000000000 28999999.995000001043 27999999.979999899864 3892111.037000000011 60307.093828448 2023-12-29T02:15:06.777896+00:00 19994330.871000051498 28999999.983000040054 28000000.026000019163 3898356.986999989022 60307.093840050 2023-12-29T02:15:07.780292+00:00 19994330.873999949545 29000000.060999989510 28000000.022999998182 3892836.908999979030 60307.093851652 2023-12-29T02:15:08.782684+00:00 19994330.875000000000 28999999.949999928474 27999999.967000000179 3892524.935000001919 60307.093863253 2023-12-29T02:15:09.785080+00:00 19994330.874000068754 29000000.014000058174 28000000.065999999642 3891935.042999982834 60307.093874674 2023-12-29T02:15:10.771845+00:00 19994330.875000000000 29000000.006999969482 27999999.987999990582 3891753.086000024807 60307.093886457 2023-12-29T02:15:11.789868+00:00 19994330.871999979019 29000000.024999979883 27999999.949000019580 3890878.944000006188 60307.093897878 2023-12-29T02:15:12.776645+00:00 19994330.875999931246 28999999.977000001818 27999999.991000000387 3890276.957000017166 60307.093909480 2023-12-29T02:15:13.779045+00:00 19994330.873000029474 29000000.007000088692 28000000.022999998182 3896652.076999961864 60307.093921006 2023-12-29T02:15:14.774937+00:00 19994330.871000051498 29000000.015999909490 28000000.016999989748 3894014.893999993801 60307.093932683 2023-12-29T02:15:15.783834+00:00 19994330.875999931246 28999999.958000060171 27999999.959000021219 3890813.080000042915 60307.093944285 2023-12-29T02:15:16.786227+00:00 19994330.873000029474 29000000.003999948502 28000000.037999991328 3892585.921999990940 60307.093955812 2023-12-29T02:15:17.782119+00:00 19994330.874000068754 29000000.017000000924 28000000.028000000864 3898283.052999972831 60307.093967489 2023-12-29T02:15:18.791024+00:00 19994330.875000000000 29000000.011999990791 27999999.969999969006 3893018.021000028122 60307.093978834 2023-12-29T02:15:19.771298+00:00 19994330.869999889284 28999999.989999998361 28000000.021000031382 3891182.080999969970 60307.093990617 2023-12-29T02:15:20.789318+00:00 19994330.877000000328 28999999.996000010520 27999999.952000018209 3896221.918000041973 60307.094002038 2023-12-29T02:15:21.776093+00:00 19994330.874000009149 29000000.002000000328 28000000.043999969959 3889432.003999948967 60307.094013640 2023-12-29T02:15:22.778484+00:00 19994330.872999999672 28999999.998999979347 27999999.966000020504 3891919.992000042927 60307.094025242 2023-12-29T02:15:23.780877+00:00 19994330.875000000000 28999999.989000018686 27999999.945999979973 3892140.010999978054 60307.094036844 2023-12-29T02:15:24.783276+00:00 19994330.872000008821 28999999.998999979347 28000000.046000000089 3897080.957000017166 60307.094048445 2023-12-29T02:15:25.785675+00:00 19994330.871999990195 29000000.009999990463 27999999.995999988168 3902484.004999995232 60307.094059866 2023-12-29T02:15:26.772455+00:00 19994330.879999998957 29000000.000000029802 28000000.026000019163 3894608.014999986161 60307.094071649 2023-12-29T02:15:27.790482+00:00 19994330.868000000715 28999999.983999971300 27999999.985999941826 3888536.965000032913 60307.094083070 2023-12-29T02:15:28.777262+00:00 19994330.876000020653 29000000.027000010014 28000000.017000079155 3886805.033999979030 60307.094094672 2023-12-29T02:15:29.779660+00:00 19994330.873999979347 28999999.993000030518 27999999.995999928564 3886315.996999979019 60307.094106274 2023-12-29T02:15:30.782051+00:00 19994330.870999988168 28999999.967999991030 27999999.930000070482 3895191.060999989975 60307.094117876 2023-12-29T02:15:31.784448+00:00 19994330.876000020653 29000000.038999971002 28000000.078999999911 3889968.004000008106 60307.094129296 2023-12-29T02:15:32.771225+00:00 19994330.872999999672 29000000.000000000000 27999999.985000010580 3895426.009000002872 60307.094140898 2023-12-29T02:15:33.773620+00:00 19994330.871999979019 28999999.995000001043 28000000.030999898911 3890271.004000008106 60307.094152681 2023-12-29T02:15:34.791641+00:00 19994330.874000009149 29000000.005999978632 27999999.995000001043 3890284.837000011932 60307.094164102 2023-12-29T02:15:35.778408+00:00 19994330.874000009149 28999999.985000010580 27999999.955000039190 3891816.056999980938 60307.094175704 2023-12-29T02:15:36.780807+00:00 19994330.875999990851 29000000.016999959946 28000000.032000061125 3890633.043000041973 60307.094187305 2023-12-29T02:15:37.783203+00:00 19994330.873000029474 29000000.007000088692 27999999.995000001043 3892184.104999959003 60307.094198907 2023-12-29T02:15:38.785601+00:00 19994330.875999990851 28999999.964999910444 27999999.988999959081 3898690.881000041962 60307.094210329 2023-12-29T02:15:39.772373+00:00 19994330.874000009149 29000000.009000059217 28000000.028000000864 3890006.034999967087 60307.094222111 2023-12-29T02:15:40.790393+00:00 19994330.870999988168 29000000.003999948502 27999999.986999988556 3892471.986000000965 60307.094233532 2023-12-29T02:15:41.777175+00:00 19994330.872999969870 29000000.019999980927 27999999.985999941826 3894138.012000023853 60307.094245134 2023-12-29T02:15:42.779572+00:00 19994330.874000009149 28999999.976000070572 27999999.990000009537 3889055.967000008095 60307.094256736 2023-12-29T02:15:43.781966+00:00 19994330.874000009149 28999999.990000009537 28000000.044000029564 3893650.976999998093 60307.094268338 2023-12-29T02:15:44.784365+00:00 19994330.875999990851 29000000.020999908447 27999999.942999958992 3890485.906999946106 60307.094279939 2023-12-29T02:15:45.786766+00:00 19994330.870999988168 29000000.018000010401 28000000.096000000834 3888112.160000026226 60307.094291361 2023-12-29T02:15:46.773544+00:00 19994330.875999990851 28999999.966000080109 27999999.958999998868 3891393.884999989998 60307.094303143 2023-12-29T02:15:47.791559+00:00 19994330.874000068754 29000000.026999950409 28000000.015000000596 3885949.112999976147 60307.094314564 2023-12-29T02:15:48.778341+00:00 19994330.871999979019 28999999.975000020117 28000000.004999998957 3890860.945999979973 60307.094326166 2023-12-29T02:15:49.780735+00:00 19994330.871999979019 29000000.029999971390 27999999.969999998808 3891444.041000009049 60307.094337587 2023-12-29T02:15:50.767501+00:00 19994330.876999970526 28999999.968999978155 27999999.960999999195 3890823.030000091065 60307.094349369 2023-12-29T02:15:51.785522+00:00 19994330.870000001043 29000000.017000079155 28000000.055000010878 3888829.003999948967 60307.094360971 2023-12-29T02:15:52.787917+00:00 19994330.876999970526 29000000.020999908447 27999999.985000010580 3891576.861000061035 60307.094372392 2023-12-29T02:15:53.774688+00:00 19994330.870000001043 28999999.983000040054 27999999.991999980062 3894204.125999927986 60307.094384175 2023-12-29T02:15:54.792714+00:00 19994330.876000050455 28999999.991000000387 28000000.012000020593 3890332.912999988068 60307.094395596 2023-12-29T02:15:55.779484+00:00 19994330.875000000000 29000000.028000000864 27999999.982999980450 3895232.070999979973 60307.094407198 2023-12-29T02:15:56.781880+00:00 19994330.871000051498 28999999.951999999583 27999999.982999980450 3894224.062000035774 60307.094418724 2023-12-29T02:15:57.777764+00:00 19994330.873999949545 29000000.028999999166 28000000.039000030607 3889932.986000061035 60307.094430401 2023-12-29T02:15:58.786667+00:00 19994330.876000050455 28999999.970000009984 27999999.991000000387 3893687.871999979019 60307.094441747 2023-12-29T02:15:59.766937+00:00 19994330.875000000000 29000000.044999990612 27999999.997999969870 3893898.057999968994 60307.094453529 2023-12-29T02:16:00.784945+00:00 19994330.873999949545 28999999.971999999136 28000000.024000048637 3891382.993000030983 60307.094465206 2023-12-29T02:16:01.793849+00:00 19994330.871999979019 28999999.991000000387 27999999.968999978155 3897715.055999993812 60307.094476552 2023-12-29T02:16:02.774117+00:00 19994330.876000050455 29000000.004999998957 27999999.983999971300 3891062.975000023842 60307.094488335 2023-12-29T02:16:03.792130+00:00 19994330.872999910265 29000000.025000009686 28000000.022000070661 3891153.027999997139 60307.094499756 2023-12-29T02:16:04.778902+00:00 19994330.870000001043 28999999.989000018686 28000000.041999939829 3894861.919999957085 60307.094511358 2023-12-29T02:16:05.781295+00:00 19994330.876000050455 28999999.992999970913 27999999.950000051409 3893252.960999966133 60307.094522779 2023-12-29T02:16:06.768074+00:00 19994330.875000000000 28999999.998000029474 27999999.983999971300 3895350.073000072967 60307.094534561 2023-12-29T02:16:07.786092+00:00 19994330.873999949545 29000000.027000010014 28000000.016999959946 3886063.985999941826 60307.094545982 2023-12-29T02:16:08.772869+00:00 19994330.874000068754 28999999.938999950886 27999999.981000069529 3890455.068000078201 60307.094557584 2023-12-29T02:16:09.775268+00:00 19994330.871999979019 29000000.053000029176 28000000.046999931335 3889869.011999965180 60307.094569367 2023-12-29T02:16:10.793287+00:00 19994330.875000000000 28999999.974999960512 27999999.919000029564 3888500.926999927033 60307.094580788 2023-12-29T02:16:11.780058+00:00 19994330.873000029474 29000000.006000038236 28000000.074000000954 3888220.955000042915 60307.094592390 2023-12-29T02:16:12.782449+00:00 19994330.871999979019 28999999.977999929339 28000000.003000020981 3890171.072999954224 60307.094603991 2023-12-29T02:16:13.784846+00:00 19994330.879000000656 29000000.049000021070 27999999.986999988556 3893576.971000074875 60307.094615593 2023-12-29T02:16:14.787240+00:00 19994330.868999999017 28999999.950000051409 27999999.980000019073 3888267.050999999046 60307.094627014 2023-12-29T02:16:15.774020+00:00 19994330.875999998301 29000000.016000028700 28000000.036999940872 3891737.945999979973 60307.094638616 2023-12-29T02:16:16.776424+00:00 19994330.875000000000 29000000.019999980927 27999999.942000031471 3895309.980999947060 60307.094650218 2023-12-29T02:16:17.778821+00:00 19994330.872999999672 28999999.990000009537 28000000.028000000864 3894678.990000010002 60307.094661820 2023-12-29T02:16:18.781214+00:00 19994330.877000000328 28999999.995999928564 27999999.967000011355 3893335.094000101089 60307.094673421 2023-12-29T02:16:19.783617+00:00 19994330.871000010520 29000000.008000019938 28000000.064000010490 3888483.914999961853 60307.094685023 2023-12-29T02:16:20.786008+00:00 19994330.868999991566 29000000.003000020981 27999999.960999969393 3890611.944999932777 60307.094696625 2023-12-29T02:16:21.788408+00:00 19994330.872999999672 29000000.019999980927 28000000.004999998957 3894504.050999999046 60307.094708046 2023-12-29T02:16:22.775184+00:00 19994330.875000000000 28999999.988000039011 28000000.001000050455 3891345.126000047196 60307.094719648 2023-12-29T02:16:23.777580+00:00 19994330.876000020653 28999999.972999930382 28000000.021000031382 3893215.855999947060 60307.094731250 2023-12-29T02:16:24.779975+00:00 19994330.875999990851 29000000.006000038236 27999999.967999991030 3893948.025000094902 60307.094742851 2023-12-29T02:16:25.782372+00:00 19994330.870999988168 29000000.019999980927 28000000.032999999821 3888619.011999965180 60307.094754273 2023-12-29T02:16:26.769141+00:00 19994330.873999979347 28999999.973999980837 27999999.971999999136 3894042.981999992859 60307.094766055 2023-12-29T02:16:27.787158+00:00 19994330.877000030130 28999999.996000051498 27999999.951000008732 3890573.944000006188 60307.094777657 2023-12-29T02:16:28.789558+00:00 19994330.867999970913 29000000.021000031382 28000000.069000009447 3891423.059000014793 60307.094789078 2023-12-29T02:16:29.776334+00:00 19994330.873000029474 28999999.996999979019 27999999.980999980122 3891593.996999979019 60307.094800680 2023-12-29T02:16:30.778731+00:00 19994330.875000000000 28999999.991999980062 27999999.993000000715 3890735.121000051033 60307.094812281 2023-12-29T02:16:31.781130+00:00 19994330.875999990851 28999999.995000001043 28000000.012000020593 3890618.891999959946 60307.094823883 2023-12-29T02:16:32.783526+00:00 19994330.875000000000 29000000.000000000000 27999999.978999968618 3893592.985999941826 60307.094835304 2023-12-29T02:16:33.770287+00:00 19994330.874000009149 29000000.018999990076 28000000.043000038713 3888629.123000026215 60307.094847087 2023-12-29T02:16:34.788310+00:00 19994330.870000001043 28999999.983000010252 27999999.991000000387 3893797.927999972831 60307.094858508 2023-12-29T02:16:35.775079+00:00 19994330.875999990851 29000000.023999989033 27999999.963999990374 3889405.951000093948 60307.094870110 2023-12-29T02:16:36.777477+00:00 19994330.869000021368 28999999.988999988884 28000000.025999959558 3889290.069000006188 60307.094881892 2023-12-29T02:16:37.795493+00:00 19994330.879000011832 29000000.015000019222 28000000.016000028700 3890422.912999988068 60307.094893313 2023-12-29T02:16:38.782269+00:00 19994330.870999988168 28999999.972999989986 27999999.980000019073 3896868.082999945153 60307.094904915 2023-12-29T02:16:39.784664+00:00 19994330.876000050455 29000000.006000008434 28000000.005999978632 3891519.907000064850 60307.094916441 2023-12-29T02:16:40.780550+00:00 19994330.876999970526 29000000.009999990463 28000000.022999998182 3894421.062999964226 60307.094928118 2023-12-29T02:16:41.789450+00:00 19994330.870000001043 28999999.991000000387 27999999.940999981016 3893730.973999977112 60307.094939464 2023-12-29T02:16:42.769716+00:00 19994330.873999949545 28999999.986000001431 28000000.034000039101 3890881.047999978065 60307.094951247 2023-12-29T02:16:43.787735+00:00 19994330.873999949545 29000000.010999981314 27999999.941999908537 3891561.979000092018 60307.094962668 2023-12-29T02:16:44.774512+00:00 19994330.873000029474 28999999.992000039667 28000000.044000029564 3893430.913999915123 60307.094974270 2023-12-29T02:16:45.776909+00:00 19994330.879000071436 29000000.007999960333 27999999.993000030518 3894759.091000080109 60307.094986052 2023-12-29T02:16:46.794921+00:00 19994330.866999980062 28999999.993000030518 28000000.014999989420 3890109.075999975204 60307.094997473 2023-12-29T02:16:47.781696+00:00 19994330.875999931246 29000000.013999998569 28000000.022999998182 3894166.954999924172 60307.095009075 2023-12-29T02:16:48.784088+00:00 19994330.876000050455 29000000.008999999613 27999999.965999960899 3895195.907999991905 60307.095020496 2023-12-29T02:16:49.770859+00:00 19994330.871999979019 28999999.978999968618 28000000.029000040144 3893232.110000013839 60307.095032279 2023-12-29T02:16:50.788887+00:00 19994330.875000000000 28999999.996000051498 27999999.950999978930 3896234.007000089157 60307.095043700 2023-12-29T02:16:51.775668+00:00 19994330.873000029474 29000000.005999919027 28000000.064000010490 3891113.010999917984 60307.095055302 2023-12-29T02:16:52.778067+00:00 19994330.873000029474 29000000.039000030607 28000000.011999960989 3887503.937000035774 60307.095066904 2023-12-29T02:16:53.780464+00:00 19994330.875999931246 28999999.973999980837 27999999.934000018984 3894537.039000033867 60307.095078506 2023-12-29T02:16:54.782864+00:00 19994330.871000051498 28999999.991000059992 28000000.011000040919 3890597.917999982834 60307.095090107 2023-12-29T02:16:55.785225+00:00 19994330.873999949545 29000000.018999930471 28000000.032999988645 3894527.123999952804 60307.095101527 2023-12-29T02:16:56.771974+00:00 19994330.876000050455 28999999.973000049591 27999999.942000031471 3890234.850000023842 60307.095113310 2023-12-29T02:16:57.789944+00:00 19994330.873000029474 28999999.996999979019 28000000.074999928474 3893625.037000060081 60307.095124730 2023-12-29T02:16:58.776712+00:00 19994330.873000029474 28999999.999000068754 27999999.977000001818 3887635.128999948967 60307.095136332 2023-12-29T02:16:59.779113+00:00 19994330.870999928564 29000000.007999900728 27999999.993000030518 3888280.837000011932 60307.095147934 2023-12-29T02:17:00.781474+00:00 19994330.873999949545 28999999.995000001043 27999999.983999971300 3894669.050999999046 60307.095159535 2023-12-29T02:17:01.783871+00:00 19994330.875000000000 28999999.998000029474 28000000.020000100136 3893413.983999968041 60307.095170957 2023-12-29T02:17:02.770642+00:00 19994330.874000068754 29000000.014000058174 27999999.962000001222 3891047.011000037193 60307.095182739 2023-12-29T02:17:03.788662+00:00 19994330.873999949545 29000000.011999960989 28000000.057000000030 3895680.960999966133 60307.095194160 2023-12-29T02:17:04.775447+00:00 19994330.873000029474 28999999.988999959081 27999999.975999999791 3893075.152999997139 60307.095205762 2023-12-29T02:17:05.777847+00:00 19994330.873000029474 29000000.021000031382 27999999.993000000715 3892151.881999969017 60307.095217364 2023-12-29T02:17:06.780250+00:00 19994330.875000000000 28999999.960000038147 27999999.986000001431 3894649.991000055801 60307.095228966 2023-12-29T02:17:07.782648+00:00 19994330.875999998301 28999999.993999961764 27999999.990000009537 3895253.059999942780 60307.095240568 2023-12-29T02:17:08.785047+00:00 19994330.868999999017 29000000.032000001520 27999999.998999979347 3891412.994000076782 60307.095251989 2023-12-29T02:17:09.771823+00:00 19994330.877000000328 28999999.997000001371 27999999.996000021696 3888135.972000002861 60307.095263771 2023-12-29T02:17:10.789847+00:00 19994330.871000010520 28999999.986000008881 27999999.993999991566 3890061.010999917984 60307.095275193 2023-12-29T02:17:11.776627+00:00 19994330.877999991179 29000000.006000000983 28000000.059000018984 3889988.064000010025 60307.095286794 2023-12-29T02:17:12.779033+00:00 19994330.871000010520 28999999.987999990582 27999999.997999969870 3888886.837000011932 60307.095298215 2023-12-29T02:17:13.765808+00:00 19994330.875000000000 29000000.011999990791 27999999.988000039011 3890800.063000082970 60307.095309998 2023-12-29T02:17:14.783828+00:00 19994330.874000009149 29000000.024000018835 28000000.007999960333 3891442.014999986161 60307.095321600 2023-12-29T02:17:15.786224+00:00 19994330.871999979019 28999999.989999979734 27999999.998000029474 3890695.069999932777 60307.095333021 2023-12-29T02:17:16.772998+00:00 19994330.872000008821 28999999.964999999851 27999999.986000001431 3889856.942000031006 60307.095344803 2023-12-29T02:17:17.791024+00:00 19994330.877000000328 29000000.046999990940 28000000.058000031859 3889714.950000048149 60307.095356225 2023-12-29T02:17:18.777796+00:00 19994330.871999979019 28999999.980000019073 27999999.959999978542 3889885.037999988068 60307.095367827 2023-12-29T02:17:19.780200+00:00 19994330.875000000000 28999999.987999979407 28000000.004000011832 3894092.945999979973 60307.095379353 2023-12-29T02:17:20.776090+00:00 19994330.872000038624 29000000.003000020981 27999999.953999999911 3892995.011999965180 60307.095391030 2023-12-29T02:17:21.784990+00:00 19994330.875000000000 29000000.013999998569 28000000.011999960989 3888224.021999955177 60307.095402376 2023-12-29T02:17:22.765258+00:00 19994330.875000000000 28999999.986999988556 28000000.021000031382 3889469.979000092018 60307.095414158 2023-12-29T02:17:23.783271+00:00 19994330.870999988168 29000000.013000011444 28000000.036000009626 3890669.011999965180 60307.095425835 2023-12-29T02:17:24.792180+00:00 19994330.875000000000 29000000.008000019938 27999999.929999951273 3891421.929999948014 60307.095437181 2023-12-29T02:17:25.772459+00:00 19994330.875000000000 28999999.985000010580 28000000.014000058174 3893066.050999999046 60307.095448964 2023-12-29T02:17:26.790485+00:00 19994330.874000009149 28999999.995999988168 27999999.996999979019 3891914.087000011932 60307.095460385 2023-12-29T02:17:27.777265+00:00 19994330.873999949545 29000000.008000019938 28000000.052000049502 3887872.974000095855 60307.095471987 2023-12-29T02:17:28.779660+00:00 19994330.875000000000 28999999.991999980062 27999999.949999928474 3888707.992999910843 60307.095483408 2023-12-29T02:17:29.766435+00:00 19994330.874000009149 29000000.039000030607 28000000.028000000864 3893902.098000050057 60307.095495190 2023-12-29T02:17:30.784446+00:00 19994330.874000009149 28999999.957999940962 27999999.963999990374 3885945.904000043869 60307.095506611 2023-12-29T02:17:31.771221+00:00 19994330.871999979019 29000000.032999988645 28000000.029000040144 3887093.967999935150 60307.095518213 2023-12-29T02:17:32.773618+00:00 19994330.873000029474 28999999.998999949545 28000000.019000049680 3891375.077999948990 60307.095529996 2023-12-29T02:17:33.791633+00:00 19994330.874999940395 28999999.951000090688 27999999.947999950498 3890704.002000092994 60307.095541417 2023-12-29T02:17:34.778406+00:00 19994330.872000098228 29000000.031000021845 28000000.028000000864 3886384.868999958038 60307.095553019 2023-12-29T02:17:35.780800+00:00 19994330.876999970526 29000000.001999970526 28000000.024000048637 3894283.055999993812 60307.095564621 2023-12-29T02:17:36.783194+00:00 19994330.868999961764 28999999.982999920845 27999999.943999890238 3891905.034000039101 60307.095576222 2023-12-29T02:17:37.785591+00:00 19994330.875000000000 28999999.994000080973 28000000.034000039101 3888837.078999996185 60307.095587643 2023-12-29T02:17:38.772368+00:00 19994330.874000068754 29000000.005999919027 28000000.032000061125 3892975.898999928962 60307.095599245 2023-12-29T02:17:39.774767+00:00 19994330.872999910265 28999999.995000001043 27999999.963999990374 3889808.970000029076 60307.095610847 2023-12-29T02:17:40.777165+00:00 19994330.874000068754 29000000.004999998957 27999999.971999999136 3890432.073000072967 60307.095622449 2023-12-29T02:17:41.779559+00:00 19994330.875000000000 28999999.990000009537 28000000.004000000656 3890473.951999903191 60307.095634051 2023-12-29T02:17:42.781955+00:00 19994330.871999979019 28999999.999000068754 27999999.991000000387 3889832.002000092994 60307.095645652 2023-12-29T02:17:43.784352+00:00 19994330.878000020981 29000000.036999940872 28000000.043000001460 3890343.087999939919 60307.095657254 2023-12-29T02:17:44.786746+00:00 19994330.871999979019 28999999.958999991417 27999999.999000009149 3892545.917999982834 60307.095668675 2023-12-29T02:17:45.773531+00:00 19994330.871999979019 29000000.017999999225 27999999.984999980778 3889463.018000007141 60307.095680277 2023-12-29T02:17:46.775934+00:00 19994330.873000029474 28999999.989000000060 28000000.018000010401 3890665.980000019073 60307.095691879 2023-12-29T02:17:47.778338+00:00 19994330.873999949545 29000000.026000000536 28000000.015000019222 3895071.095999956131 60307.095703481 2023-12-29T02:17:48.780728+00:00 19994330.875000000000 29000000.000999998301 27999999.973999980837 3888886.919000030030 60307.095714902 2023-12-29T02:17:49.767501+00:00 19994330.875000000000 29000000.018000010401 28000000.046000029892 3890819.032000064850 60307.095726684 2023-12-29T02:17:50.785518+00:00 19994330.874000068754 28999999.965999990702 27999999.959999978542 3888373.902999997139 60307.095738286 2023-12-29T02:17:51.787912+00:00 19994330.875000000000 29000000.018999990076 27999999.986000001431 3893297.108999968041 60307.095749707 2023-12-29T02:17:52.774691+00:00 19994330.870999928564 28999999.976000010967 28000000.012000020593 3887342.975999950897 60307.095761490 2023-12-29T02:17:53.792712+00:00 19994330.871999979019 28999999.993999991566 27999999.982999980450 3891738.970000029076 60307.095772911 2023-12-29T02:17:54.779489+00:00 19994330.875000000000 29000000.021000031382 28000000.010999981314 3892435.019999980927 60307.095784512 2023-12-29T02:17:55.781889+00:00 19994330.873000029474 29000000.000000000000 27999999.992000039667 3890736.000000000000 60307.095795934 2023-12-29T02:17:56.768663+00:00 19994330.874000068754 28999999.971999999136 27999999.984999950975 3889306.896000028122 60307.095807716 2023-12-29T02:17:57.786688+00:00 19994330.872999910265 29000000.017999950796 27999999.988000039011 3893425.187999964226 60307.095819137 2023-12-29T02:17:58.773458+00:00 19994330.875000000000 29000000.002000030130 28000000.026000019163 3887844.953000069130 60307.095830739 2023-12-29T02:17:59.775853+00:00 19994330.878000020981 28999999.968999978155 27999999.979999899864 3893233.909999967087 60307.095842522 2023-12-29T02:18:00.793867+00:00 19994330.868999961764 29000000.018999990076 28000000.014000058174 3890348.036999940872 60307.095853942 2023-12-29T02:18:01.780633+00:00 19994330.874000001699 29000000.030000030994 28000000.082000020891 3891659.909000039101 60307.095865544 2023-12-29T02:18:02.783024+00:00 19994330.875000000000 29000000.004000011832 27999999.954999919981 3895337.111000061035 60307.095877071 2023-12-29T02:18:03.778915+00:00 19994330.871000010520 28999999.988000039011 27999999.928000088781 3890904.942999958992 60307.095888748 2023-12-29T02:18:04.787818+00:00 19994330.876999989152 28999999.997999910265 28000000.018999930471 3890609.996000051033 60307.095900094 2023-12-29T02:18:05.768084+00:00 19994330.871000010520 28999999.984000090510 28000000.035000089556 3887840.951999903191 60307.095911876 2023-12-29T02:18:06.786099+00:00 19994330.874000001699 29000000.004999998957 27999999.975999951363 3890178.186000000220 60307.095923297 2023-12-29T02:18:07.772878+00:00 19994330.876999989152 29000000.003999948502 27999999.985999941826 3888701.915000000969 60307.095934899 2023-12-29T02:18:08.775278+00:00 19994330.871000021696 28999999.977000001818 28000000.010000109673 3889581.933000000194 60307.095946682 2023-12-29T02:18:09.793299+00:00 19994330.873999979347 29000000.001000050455 28000000.004999998957 3888755.945999999996 60307.095958102 2023-12-29T02:18:10.780073+00:00 19994330.874000009149 28999999.995999928564 27999999.985999941826 3888306.103999997955 60307.095969704 2023-12-29T02:18:11.782465+00:00 19994330.870999988168 29000000.045000080019 28000000.050999999046 3891960.035000000149 60307.095981125 2023-12-29T02:18:12.769235+00:00 19994330.879000011832 28999999.983999971300 27999999.986999988556 3888919.936000001151 60307.095992908 2023-12-29T02:18:13.787251+00:00 19994330.869999971241 28999999.967000011355 27999999.981999989599 3889202.066000000108 60307.096004329 2023-12-29T02:18:14.774022+00:00 19994330.876000050455 29000000.016999959946 27999999.986000061035 3887083.016999997199 60307.096015931 2023-12-29T02:18:15.776414+00:00 19994330.875000000000 29000000.024999979883 28000000.070999979973 3888990.012000001967 60307.096027533 2023-12-29T02:18:16.778814+00:00 19994330.870999988168 28999999.984000090510 28000000.001999970526 3891148.944999999832 60307.096039134 2023-12-29T02:18:17.781207+00:00 19994330.872999969870 29000000.007999900728 27999999.963000059128 3888847.935999996960 60307.096050736 2023-12-29T02:18:18.783601+00:00 19994330.877000030130 28999999.991000059992 27999999.995999928564 3890343.068000004161 60307.096062157 2023-12-29T02:18:19.770373+00:00 19994330.870000001043 29000000.021999958903 27999999.989999998361 3889393.983999996912 60307.096073939 2023-12-29T02:18:20.788392+00:00 19994330.876999970526 28999999.989000078291 28000000.024999998510 3890457.012000001967 60307.096085361 2023-12-29T02:18:21.775171+00:00 19994330.869000021368 29000000.003999948502 27999999.968000009656 3892388.038999997079 60307.096096963 2023-12-29T02:18:22.777573+00:00 19994330.877999961376 28999999.986999999732 28000000.011999979615 3885401.028000005055 60307.096108565 2023-12-29T02:18:23.779972+00:00 19994330.877000030130 29000000.010000001639 28000000.013000011444 3890185.819000006188 60307.096120167 2023-12-29T02:18:24.782370+00:00 19994330.870000001043 28999999.982999999076 27999999.984000001103 3891398.085999995004 60307.096131587 2023-12-29T02:18:25.769147+00:00 19994330.874000009149 29000000.002999991179 27999999.969000011683 3891631.056999995839 60307.096143370 2023-12-29T02:18:26.787169+00:00 19994330.875000000000 29000000.037000000477 28000000.044999990612 3888807.971000000834 60307.096154972 2023-12-29T02:18:27.789576+00:00 19994330.870999988168 28999999.953999999911 27999999.984999980778 3890702.960999995004 60307.096166393 2023-12-29T02:18:28.776363+00:00 19994330.875000000000 29000000.011000011116 27999999.969000041485 3888343.968000010122 60307.096177995 2023-12-29T02:18:29.778759+00:00 19994330.875000000000 29000000.016999989748 28000000.055999990553 3884527.055999993812 60307.096189597 2023-12-29T02:18:30.781155+00:00 19994330.873000029474 28999999.992000009865 27999999.976000010967 3884254.004000008106 60307.096201199 2023-12-29T02:18:31.783557+00:00 19994330.875999931246 29000000.015999969095 27999999.995000001043 3895106.067999988794 60307.096212619 2023-12-29T02:18:32.770332+00:00 19994330.870000001043 28999999.989000018686 27999999.962999999523 3886989.983000009786 60307.096224402 2023-12-29T02:18:33.788348+00:00 19994330.874000068754 28999999.991000000387 28000000.032999988645 3888020.957999988925 60307.096235823 2023-12-29T02:18:34.775134+00:00 19994330.873999949545 28999999.993000030518 28000000.023999989033 3887581.049999997020 60307.096247425 2023-12-29T02:18:35.777531+00:00 19994330.871999979019 29000000.019999980927 27999999.995999988168 3893323.950000002980 60307.096258846 2023-12-29T02:18:36.764304+00:00 19994330.879000071436 29000000.005999978632 28000000.013999998569 3892129.027999997139 60307.096270629 2023-12-29T02:18:37.782327+00:00 19994330.868999961764 28999999.995000001043 27999999.977999988943 3888753.008000000846 60307.096282231 2023-12-29T02:18:38.784723+00:00 19994330.876000050455 28999999.995999988168 27999999.985000010580 3892131.858000009786 60307.096293651 2023-12-29T02:18:39.771490+00:00 19994330.873999949545 28999999.981999989599 28000000.003000020981 3890554.137999982107 60307.096305434 2023-12-29T02:18:40.789515+00:00 19994330.871999979019 29000000.029000040144 28000000.026999950409 3891358.026000022888 60307.096316855 2023-12-29T02:18:41.776286+00:00 19994330.873000029474 28999999.998000029474 27999999.989000078291 3888480.970999985933 60307.096328457 2023-12-29T02:18:42.778689+00:00 19994330.875999931246 28999999.963999990374 27999999.993999961764 3890507.060000001919 60307.096339983 2023-12-29T02:18:43.774571+00:00 19994330.871000051498 29000000.016999959946 28000000.001999970526 3886626.923999994993 60307.096351661 2023-12-29T02:18:44.783470+00:00 19994330.876000050455 29000000.001999970526 28000000.016999959946 3888624.976000010967 60307.096363006 2023-12-29T02:18:45.763742+00:00 19994330.872999910265 29000000.001000050455 28000000.010000109673 3894189.120000004768 60307.096374789 2023-12-29T02:18:46.781762+00:00 19994330.874000068754 29000000.006000038236 27999999.966999888420 3887063.734999984968 60307.096386466 2023-12-29T02:18:47.790669+00:00 19994330.871999979019 28999999.987999919802 27999999.957000020891 3888776.129999995232 60307.096397812 2023-12-29T02:18:48.770941+00:00 19994330.875000000000 29000000.008000019938 28000000.057000041008 3889910.975000023842 60307.096409595 2023-12-29T02:18:49.788963+00:00 19994330.878000020981 28999999.990000009537 27999999.991999980062 3887744.030000001192 60307.096421015 2023-12-29T02:18:50.775739+00:00 19994330.870000001043 28999999.996000051498 27999999.963000059128 3892468.077999978792 60307.096432617 2023-12-29T02:18:51.778133+00:00 19994330.870999928564 28999999.977000001818 28000000.055999990553 3890285.953000009060 60307.096444038 2023-12-29T02:18:52.764910+00:00 19994330.878000020981 29000000.026999950409 27999999.969999909401 3888213.006000012159 60307.096455821 2023-12-29T02:18:53.782930+00:00 19994330.871999979019 28999999.996000051498 28000000.017000079155 3891840.972999989986 60307.096467242 2023-12-29T02:18:54.769712+00:00 19994330.875000000000 28999999.979999899864 27999999.987999919802 3892661.011999994982 60307.096478844 2023-12-29T02:18:55.772111+00:00 19994330.872999999672 29000000.047000050545 28000000.016000028700 3890130.983000009786 60307.096490627 2023-12-29T02:18:56.790131+00:00 19994330.874000001699 29000000.013000011444 28000000.039000030607 3884888.069999992847 60307.096502047 2023-12-29T02:18:57.776908+00:00 19994330.872000001371 28999999.991999980062 27999999.954999998212 3892206.043000013102 60307.096513649 2023-12-29T02:18:58.779303+00:00 19994330.875999998301 28999999.960999969393 28000000.002999998629 3890345.820999979973 60307.096525251 2023-12-29T02:18:59.781702+00:00 19994330.874000001699 28999999.995000001043 27999999.986000001431 3888364.159000008833 60307.096536853 2023-12-29T02:19:00.784095+00:00 19994330.875999990851 29000000.030999999493 27999999.974999990314 3891698.881000012159 60307.096548274 2023-12-29T02:19:01.770870+00:00 19994330.867000009865 29000000.008999999613 28000000.051000010222 3893514.955999969970 60307.096559876 2023-12-29T02:19:02.773268+00:00 19994330.879000011832 28999999.966000009328 27999999.973999980837 3892203.133000016212 60307.096571478 2023-12-29T02:19:03.775669+00:00 19994330.872999999672 29000000.016999989748 27999999.985000010580 3891427.930999993812 60307.096583080 2023-12-29T02:19:04.778071+00:00 19994330.873999979347 28999999.997000008821 27999999.970999989659 3891971.048000007868 60307.096594681 2023-12-29T02:19:05.780460+00:00 19994330.877000000328 28999999.991999980062 28000000.042000029236 3889572.993000001181 60307.096606283 2023-12-29T02:19:06.782853+00:00 19994330.868000000715 29000000.019000019878 28000000.032999958843 3892246.949000000954 60307.096617885 2023-12-29T02:19:07.785245+00:00 19994330.873000029474 28999999.993000000715 27999999.955000039190 3893906.962999999989 60307.096629306 2023-12-29T02:19:08.772020+00:00 19994330.876999970526 29000000.036000009626 28000000.043999969959 3889002.960000007879 60307.096640908 2023-12-29T02:19:09.774415+00:00 19994330.868000030518 28999999.968999978155 27999999.963999990374 3891457.090999991167 60307.096652510 2023-12-29T02:19:10.776821+00:00 19994330.880999978632 28999999.978999968618 28000000.007000029087 3895414.011999994982 60307.096664111 2023-12-29T02:19:11.779218+00:00 19994330.872999969870 29000000.027000010014 27999999.994000021368 3892601.081999986898 60307.096675532 2023-12-29T02:19:12.765994+00:00 19994330.872000038624 28999999.971999999136 28000000.022999998182 3892915.895000011194 60307.096687315 2023-12-29T02:19:13.784009+00:00 19994330.874000009149 29000000.035000029951 27999999.966999951750 3892335.992000014056 60307.096698917 2023-12-29T02:19:14.786403+00:00 19994330.872999969870 28999999.991999980062 28000000.045000020415 3893275.070999979973 60307.096710337 2023-12-29T02:19:15.773168+00:00 19994330.870999988168 28999999.995999988168 27999999.985000010580 3895036.980000019073 60307.096721939 2023-12-29T02:19:16.775566+00:00 19994330.877000030130 29000000.007000029087 27999999.998999949545 3891326.027999997139 60307.096733541 2023-12-29T02:19:17.777969+00:00 19994330.875000000000 28999999.955999970436 28000000.001000050455 3896527.948000013828 60307.096745143 2023-12-29T02:19:18.780368+00:00 19994330.873999949545 29000000.037999991328 27999999.988999959081 3896200.097000002861 60307.096756564 2023-12-29T02:19:19.767138+00:00 19994330.871000051498 28999999.991000059992 28000000.016000028700 3889101.861999989022 60307.096768347 2023-12-29T02:19:20.785157+00:00 19994330.874000009149 28999999.995000001043 28000000.006999969482 3894391.093999981880 60307.096779767 2023-12-29T02:19:21.771924+00:00 19994330.875000000000 29000000.018999930471 28000000.001000050455 3888417.996999979019 60307.096791369 2023-12-29T02:19:22.774326+00:00 19994330.871999979019 28999999.991000059992 28000000.008000019938 3887695.010000050068 60307.096803152 2023-12-29T02:19:23.792351+00:00 19994330.871999979019 29000000.006999969482 27999999.995000001043 3891345.954999982845 60307.096814573 2023-12-29T02:19:24.779122+00:00 19994330.876000050455 28999999.998000029474 27999999.993999961764 3888225.953000009060 60307.096826175 2023-12-29T02:19:25.781516+00:00 19994330.875999931246 28999999.993999961764 27999999.986000061035 3887143.032000004780 60307.096837701 2023-12-29T02:19:26.777403+00:00 19994330.874000068754 28999999.990000009537 27999999.975999951363 3892932.018000007141 60307.096849379 2023-12-29T02:19:27.786307+00:00 19994330.873999949545 28999999.991000059992 28000000.042999979109 3889816.950999975204 60307.096860725 2023-12-29T02:19:28.766575+00:00 19994330.871000051498 28999999.987999919802 27999999.996000051498 3890952.105000019073 60307.096872507 2023-12-29T02:19:29.784587+00:00 19994330.873999949545 29000000.040000081062 27999999.986999988556 3885967.972000002861 60307.096883928 2023-12-29T02:19:30.771359+00:00 19994330.871999979019 28999999.988999959081 28000000.016999959946 3886138.967999995220 60307.096895530 2023-12-29T02:19:31.773763+00:00 19994330.876000050455 28999999.981999989599 27999999.978999968618 3889361.961999952793 60307.096907312 2023-12-29T02:19:32.791779+00:00 19994330.873000029474 29000000.032999988645 27999999.965000029653 3887594.992000042927 60307.096918733 2023-12-29T02:19:33.778555+00:00 19994330.875000000000 29000000.006999969482 28000000.050999999046 3889247.088999987114 60307.096930335 2023-12-29T02:19:34.780947+00:00 19994330.873999949545 28999999.971999999136 27999999.968000050634 3887921.069000006188 60307.096941756 2023-12-29T02:19:35.767720+00:00 19994330.873999949545 29000000.021000031382 28000000.002000000328 3886220.884000002872 60307.096953539 2023-12-29T02:19:36.785735+00:00 19994330.871000051498 28999999.980999998748 28000000.008000001311 3886704.990000010002 60307.096964960 2023-12-29T02:19:37.772506+00:00 19994330.876999970526 29000000.008000001311 28000000.026000000536 3889274.064999998081 60307.096976561 2023-12-29T02:19:38.774901+00:00 19994330.870000001043 28999999.980000000447 27999999.966999989003 3889721.998999952804 60307.096988163 2023-12-29T02:19:39.777306+00:00 19994330.875000000000 29000000.021999999881 28000000.012000009418 3892057.010000050068 60307.096999765 2023-12-29T02:19:40.779707+00:00 19994330.875000000000 28999999.993000000715 27999999.984000001103 3891402.949000000954 60307.097011367 2023-12-29T02:19:41.782106+00:00 19994330.871999979019 29000000.001000020653 27999999.995999988168 3886489.004999995232 60307.097022788 2023-12-29T02:19:42.768880+00:00 19994330.877000089735 28999999.984999980778 28000000.004999998957 3889576.023999989033 60307.097034571 2023-12-29T02:19:43.786899+00:00 19994330.869999889284 28999999.993000000715 28000000.029000010341 3891862.926999986172 60307.097045992 2023-12-29T02:19:44.773685+00:00 19994330.877000089735 29000000.013000011444 27999999.983000010252 3889278.967999995220 60307.097057594 2023-12-29T02:19:45.776089+00:00 19994330.873999949545 29000000.006999969482 28000000.022000011057 3890255.115999997128 60307.097069195 2023-12-29T02:19:46.778489+00:00 19994330.871000051498 29000000.004999998957 27999999.927999969572 3891111.943000019062 60307.097080797 2023-12-29T02:19:47.780881+00:00 19994330.876999970526 28999999.995000001043 28000000.074999991804 3889697.943000019062 60307.097092218 2023-12-29T02:19:48.767657+00:00 19994330.870999999344 28999999.984000030905 27999999.952000018209 3887135.058999956120 60307.097103820 2023-12-29T02:19:49.770058+00:00 19994330.872000001371 29000000.023999989033 28000000.022000011057 3892198.037000000011 60307.097115603 2023-12-29T02:19:50.788075+00:00 19994330.875999990851 28999999.996999979019 27999999.998999949545 3889682.010000050068 60307.097127024 2023-12-29T02:19:51.774862+00:00 19994330.872999999672 28999999.979000028223 27999999.969000041485 3888470.864999949932 60307.097138626 2023-12-29T02:19:52.777263+00:00 19994330.875000000000 29000000.018000010401 28000000.052999969572 3894864.104000031948 60307.097150228 2023-12-29T02:19:53.779662+00:00 19994330.875000000000 28999999.999000009149 27999999.909999970347 3892041.902999997139 60307.097161829 2023-12-29T02:19:54.782055+00:00 19994330.868999991566 29000000.010999981314 28000000.059000018984 3893428.087000011932 60307.097173250 2023-12-29T02:19:55.768837+00:00 19994330.878000020981 28999999.960000038147 28000000.008000019938 3884974.016999959946 60307.097185033 2023-12-29T02:19:56.786862+00:00 19994330.871999979019 29000000.046000000089 27999999.993000030518 3888526.003000020981 60307.097196454 2023-12-29T02:19:57.773642+00:00 19994330.873000029474 28999999.984999898821 28000000.022999998182 3888508.980000019073 60307.097208056 2023-12-29T02:19:58.776047+00:00 19994330.877999991179 28999999.997000098228 27999999.986999988556 3888088.992999970913 60307.097219658 2023-12-29T02:19:59.778452+00:00 19994330.872000008821 29000000.009999990463 28000000.036999940872 3888174.962999999989 60307.097231260 2023-12-29T02:20:00.780843+00:00 19994330.872999999672 28999999.987999919802 27999999.968000050634 3888232.012000023853 60307.097242862 2023-12-29T02:20:01.783239+00:00 19994330.875000000000 28999999.980000019073 28000000.019999980927 3887557.939000010025 60307.097254283 2023-12-29T02:20:02.770010+00:00 19994330.871999979019 29000000.001000050455 27999999.958999991417 3888922.118999958038 60307.097266065 2023-12-29T02:20:03.788032+00:00 19994330.875000000000 29000000.004999998957 28000000.006999969482 3890393.937000035774 60307.097277486 2023-12-29T02:20:04.774800+00:00 19994330.874000009149 29000000.001000050455 28000000.012000080198 3892318.014999986161 60307.097289088 2023-12-29T02:20:05.777198+00:00 19994330.875999990851 29000000.005999919027 28000000.010999921709 3893425.073000013828 60307.097300614 2023-12-29T02:20:06.773089+00:00 19994330.870999988168 29000000.009000059217 27999999.937000039965 3892515.973999977112 60307.097312292 2023-12-29T02:20:07.781990+00:00 19994330.870999988168 28999999.992999911308 28000000.049000021070 3888614.922999978065 60307.097323894 2023-12-29T02:20:08.784385+00:00 19994330.877000030130 29000000.001000050455 27999999.970999959856 3891275.032000004780 60307.097335420 2023-12-29T02:20:09.780268+00:00 19994330.874000009149 28999999.986999988556 28000000.042000059038 3894066.951000034809 60307.097347097 2023-12-29T02:20:10.789171+00:00 19994330.868999961764 29000000.013000011444 28000000.019999980927 3887847.990000010002 60307.097358442 2023-12-29T02:20:11.769435+00:00 19994330.877000030130 28999999.998999949545 27999999.922000050545 3889412.065999985207 60307.097370225 2023-12-29T02:20:12.787457+00:00 19994330.870999988168 29000000.012000080198 28000000.063999891281 3890345.074000000954 60307.097381646 2023-12-29T02:20:13.774233+00:00 19994330.878000020981 28999999.975999999791 27999999.988000039011 3885969.949999988079 60307.097393248 2023-12-29T02:20:14.776629+00:00 19994330.873999949545 29000000.035999998450 27999999.936999998987 3889955.976000010967 60307.097404669 2023-12-29T02:20:15.763402+00:00 19994330.874000068754 28999999.969000000507 28000000.065000001341 3890638.066999971867 60307.097416452 2023-12-29T02:20:16.781416+00:00 19994330.872999910265 29000000.017000000924 28000000.025000009686 3888102.942000031006 60307.097428054 2023-12-29T02:20:17.783809+00:00 19994330.871000051498 29000000.021000001580 27999999.948999989778 3885293.057999968994 60307.097439474 2023-12-29T02:20:18.770583+00:00 19994330.876000050455 28999999.978000018746 28000000.043999999762 3893007.971000016201 60307.097451257 2023-12-29T02:20:19.788602+00:00 19994330.871999979019 29000000.019999980927 28000000.031000021845 3887061.105000019073 60307.097462678 2023-12-29T02:20:20.775382+00:00 19994330.873999949545 28999999.997999999672 27999999.982999980450 3886830.903999983799 60307.097474280 2023-12-29T02:20:21.777773+00:00 19994330.873999949545 28999999.992000009865 27999999.953999999911 3893146.913999975193 60307.097485882 2023-12-29T02:20:22.780174+00:00 19994330.875000000000 29000000.004999998957 28000000.025999989361 3887659.115000010002 60307.097497484 2023-12-29T02:20:23.782570+00:00 19994330.871000051498 28999999.990000009537 27999999.971000019461 3887618.986000000965 60307.097508905 2023-12-29T02:20:24.769346+00:00 19994330.878000020981 28999999.977000001818 28000000.014999989420 3888425.029000043869 60307.097520506 2023-12-29T02:20:25.771744+00:00 19994330.871999979019 29000000.027000010014 28000000.040000021458 3889547.936999917030 60307.097532108 2023-12-29T02:20:26.774142+00:00 19994330.871000051498 28999999.986999988556 27999999.962000008672 3895674.953999996185 60307.097543710 2023-12-29T02:20:27.776539+00:00 19994330.875999931246 29000000.001999970526 27999999.997999969870 3891393.039000033867 60307.097555312 2023-12-29T02:20:28.778937+00:00 19994330.873000029474 28999999.995999988168 28000000.000000000000 3892689.014000058174 60307.097566914 2023-12-29T02:20:29.781332+00:00 19994330.873999949545 28999999.987000048161 27999999.927000049502 3892948.891999959946 60307.097578515 2023-12-29T02:20:30.783725+00:00 19994330.874000068754 29000000.034999970347 28000000.112999979407 3885894.113000034820 60307.097589936 2023-12-29T02:20:31.770499+00:00 19994330.875000000000 28999999.958000000566 27999999.938000019640 3889459.922999978065 60307.097601538 2023-12-29T02:20:32.772892+00:00 19994330.873000029474 29000000.019000049680 28000000.003000020981 3892048.001999973785 60307.097613140 2023-12-29T02:20:33.775287+00:00 19994330.871999979019 28999999.992999911308 27999999.972999930382 3885504.177999972831 60307.097624741 2023-12-29T02:20:34.777690+00:00 19994330.875000000000 28999999.981999989599 28000000.008000019938 3891166.847000002861 60307.097636163 2023-12-29T02:20:35.764466+00:00 19994330.873000029474 29000000.038000110537 28000000.024999979883 3891945.897000073921 60307.097647945 2023-12-29T02:20:36.782481+00:00 19994330.872999910265 28999999.967999938875 27999999.981999989599 3890826.095999956131 60307.097659547 2023-12-29T02:20:37.784878+00:00 19994330.878000020981 28999999.993999961764 28000000.039000030607 3890317.009999989998 60307.097670968 2023-12-29T02:20:38.771653+00:00 19994330.871999979019 29000000.013000011444 27999999.937999960035 3889725.064000010025 60307.097682570 2023-12-29T02:20:39.774048+00:00 19994330.872000098228 29000000.019000049680 28000000.044000029564 3889169.958999990951 60307.097694172 2023-12-29T02:20:40.776450+00:00 19994330.875999931246 28999999.990999940783 27999999.998000029474 3887722.070999979973 60307.097705774 2023-12-29T02:20:41.778855+00:00 19994330.871999979019 29000000.009999990463 28000000.031000021845 3891857.935000061989 60307.097717195 2023-12-29T02:20:42.765626+00:00 19994330.872000001371 28999999.989000078291 27999999.941999908537 3889532.008000016212 60307.097728977 2023-12-29T02:20:43.783651+00:00 19994330.877000000328 29000000.000000000000 28000000.034000039101 3893096.922999978065 60307.097740398 2023-12-29T02:20:44.770419+00:00 19994330.874000009149 28999999.993000030518 28000000.019999980927 3891079.054000020027 60307.097752000 2023-12-29T02:20:45.772815+00:00 19994330.875999998301 29000000.011999960989 27999999.962000008672 3891804.954999924172 60307.097763783 2023-12-29T02:20:46.790839+00:00 19994330.869999989867 29000000.022999998182 28000000.031000021845 3891349.040000081062 60307.097775204 2023-12-29T02:20:47.777614+00:00 19994330.872000008821 28999999.970999959856 27999999.995000001043 3890615.062999964226 60307.097786806 2023-12-29T02:20:48.780017+00:00 19994330.878000009805 28999999.994000080973 27999999.962999939919 3890110.972000002861 60307.097798332 2023-12-29T02:20:49.775905+00:00 19994330.871999979019 28999999.987999919802 27999999.996000051498 3890442.921000003815 60307.097810009 2023-12-29T02:20:50.784806+00:00 19994330.871000021696 29000000.032999988645 28000000.018000010401 3889639.087999939919 60307.097821355 2023-12-29T02:20:51.765070+00:00 19994330.877999991179 28999999.988000001758 28000000.001000050455 3886178.802000045776 60307.097833137 2023-12-29T02:20:52.783093+00:00 19994330.870999988168 28999999.988000009209 28000000.017999999225 3889594.093000053894 60307.097844559 2023-12-29T02:20:53.769869+00:00 19994330.877999991179 29000000.039999991655 27999999.978999990970 3889172.065999985207 60307.097856160 2023-12-29T02:20:54.772270+00:00 19994330.869000021368 28999999.974999990314 28000000.028999999166 3887225.041000009049 60307.097867943 2023-12-29T02:20:55.790301+00:00 19994330.874000009149 28999999.978999998420 27999999.978999998420 3889278.041999936104 60307.097879364 2023-12-29T02:20:56.777080+00:00 19994330.877999961376 29000000.018000010401 28000000.010999988765 3890273.935999989975 60307.097890966 2023-12-29T02:20:57.779472+00:00 19994330.869000021368 29000000.001000020653 28000000.019000019878 3888760.958000063896 60307.097902387 2023-12-29T02:20:58.766244+00:00 19994330.873000029474 29000000.017999980599 27999999.987999979407 3887228.049000024796 60307.097914170 2023-12-29T02:20:59.784257+00:00 19994330.875999990851 28999999.985000010580 28000000.006000008434 3885545.022999883164 60307.097925590 2023-12-29T02:21:00.771029+00:00 19994330.872999969870 28999999.986999988556 27999999.988000009209 3887732.856000065804 60307.097937192 2023-12-29T02:21:01.773427+00:00 19994330.876000050455 29000000.018000010401 27999999.980000019073 3889590.078999996185 60307.097948794 2023-12-29T02:21:02.775827+00:00 19994330.873999949545 28999999.984000030905 27999999.978999968618 3890472.962999939919 60307.097960396 2023-12-29T02:21:03.778221+00:00 19994330.872000038624 29000000.011999960989 28000000.050000008196 3887097.041000009049 60307.097971998 2023-12-29T02:21:04.780617+00:00 19994330.875000000000 28999999.990000009537 27999999.976000010967 3887910.031000018120 60307.097983419 2023-12-29T02:21:05.767390+00:00 19994330.870999988168 28999999.994000021368 27999999.991999980062 3885375.994000076782 60307.097995202 2023-12-29T02:21:06.785408+00:00 19994330.874000009149 29000000.037000000477 28000000.042999979109 3891956.148999928962 60307.098006622 2023-12-29T02:21:07.772187+00:00 19994330.875000000000 28999999.968999978155 27999999.935999989510 3892004.896000028122 60307.098018224 2023-12-29T02:21:08.774589+00:00 19994330.871999979019 29000000.026999950409 28000000.063000019640 3892098.988999962807 60307.098029826 2023-12-29T02:21:09.776983+00:00 19994330.878000020981 29000000.007000088692 28000000.008000019938 3888352.999000072014 60307.098041428 2023-12-29T02:21:10.779377+00:00 19994330.873000029474 28999999.997999910265 27999999.999999940395 3888582.900999904145 60307.098052849 2023-12-29T02:21:11.766151+00:00 19994330.871999979019 28999999.946000099182 27999999.907000061125 3893537.035000085831 60307.098064451 2023-12-29T02:21:12.768544+00:00 19994330.873999949545 29000000.031999949366 28000000.082999940962 3887698.072000027169 60307.098076233 2023-12-29T02:21:13.786560+00:00 19994330.871999979019 29000000.004999998957 27999999.978000041097 3888998.961999893188 60307.098087654 2023-12-29T02:21:14.773334+00:00 19994330.874000068754 29000000.008000019938 27999999.971999999136 3888486.050999999046 60307.098099256 2023-12-29T02:21:15.775735+00:00 19994330.873999949545 28999999.990999940783 27999999.985999941826 3890305.013000010978 60307.098110858 2023-12-29T02:21:16.778136+00:00 19994330.873000029474 29000000.018000010401 28000000.055000070482 3889507.894000052940 60307.098122460 2023-12-29T02:21:17.780537+00:00 19994330.878000020981 28999999.979000091553 27999999.998999949545 3887244.018999934196 60307.098133881 2023-12-29T02:21:18.767306+00:00 19994330.870000001043 29000000.016999959946 27999999.996000051498 3888757.973000050057 60307.098145664 2023-12-29T02:21:19.785327+00:00 19994330.875999931246 28999999.993000030518 27999999.985999941826 3888317.044999957085 60307.098157085 2023-12-29T02:21:20.772101+00:00 19994330.875000000000 28999999.977999929339 27999999.970000028610 3889371.933000088204 60307.098168686 2023-12-29T02:21:21.774497+00:00 19994330.872000098228 29000000.024000048637 28000000.008999940008 3886288.023000001907 60307.098180288 2023-12-29T02:21:22.776893+00:00 19994330.870999928564 28999999.968999978155 27999999.977000121027 3891545.019999980927 60307.098191890 2023-12-29T02:21:23.779295+00:00 19994330.879000071436 29000000.004999998957 28000000.041999939829 3888676.134999989998 60307.098203492 2023-12-29T02:21:24.781692+00:00 19994330.868999961764 29000000.011999960989 27999999.990000009537 3887300.937999964226 60307.098214913 2023-12-29T02:21:25.768459+00:00 19994330.876999970526 28999999.994000080973 28000000.022999998182 3893284.919000030030 60307.098226695 2023-12-29T02:21:26.786476+00:00 19994330.873000029474 29000000.009999990463 27999999.985000010580 3888591.064000010025 60307.098238116 2023-12-29T02:21:27.773248+00:00 19994330.870999928564 28999999.985999941826 28000000.003999948502 3887570.988999962807 60307.098249718 2023-12-29T02:21:28.775639+00:00 19994330.877000089735 29000000.004999998957 28000000.011000040919 3891855.963999987114 60307.098261245 2023-12-29T02:21:29.771534+00:00 19994330.870000001043 29000000.008999999613 28000000.016000028700 3889369.024000049103 60307.098272922 2023-12-29T02:21:30.780439+00:00 19994330.877999901772 29000000.004999998957 28000000.032000001520 3890052.027999997139 60307.098284524 2023-12-29T02:21:31.782843+00:00 19994330.871000051498 28999999.996000010520 27999999.920000001788 3888991.965999960899 60307.098296050 2023-12-29T02:21:32.778735+00:00 19994330.876000050455 29000000.011999990791 28000000.057999998331 3889704.034999967087 60307.098307727 2023-12-29T02:21:33.787639+00:00 19994330.872999910265 28999999.971000019461 27999999.956000000238 3884327.946000099182 60307.098319073 2023-12-29T02:21:34.767908+00:00 19994330.874000068754 29000000.021999981254 28000000.025999989361 3882955.951999903191 60307.098330856 2023-12-29T02:21:35.785934+00:00 19994330.875000000000 28999999.976000010967 27999999.978000018746 3886955.066000103951 60307.098342277 2023-12-29T02:21:36.772714+00:00 19994330.874000001699 29000000.024999979883 28000000.021000001580 3888200.945999979973 60307.098353879 2023-12-29T02:21:37.775114+00:00 19994330.870999999344 28999999.998000029474 28000000.035000000149 3888679.981999992859 60307.098365299 2023-12-29T02:21:38.761887+00:00 19994330.877000000328 28999999.991999980062 27999999.932999998331 3885089.023000001907 60307.098377082 2023-12-29T02:21:39.779903+00:00 19994330.868000000715 28999999.991999980062 27999999.971999969333 3886263.939999938011 60307.098388684 2023-12-29T02:21:40.782302+00:00 19994330.876999989152 28999999.994000021368 28000000.031000021845 3888414.120000004768 60307.098400105 2023-12-29T02:21:41.769072+00:00 19994330.877000018954 29000000.032000008970 28000000.059999998659 3894164.943000078201 60307.098411887 2023-12-29T02:21:42.787085+00:00 19994330.869999971241 28999999.975000020117 27999999.936999980360 3890581.079999924172 60307.098423309 2023-12-29T02:21:43.773860+00:00 19994330.878000020981 28999999.998999949545 28000000.022000011057 3890206.006000041962 60307.098434911 2023-12-29T02:21:44.776265+00:00 19994330.873999979347 28999999.999000009149 27999999.972999989986 3890379.031000018120 60307.098446512 2023-12-29T02:21:45.778659+00:00 19994330.870999988168 29000000.005999978632 28000000.056000050157 3888170.029999970924 60307.098458114 2023-12-29T02:21:46.781051+00:00 19994330.874000009149 29000000.013000011444 27999999.926999989897 3894348.934000014793 60307.098469535 2023-12-29T02:21:47.767819+00:00 19994330.874000009149 28999999.988999959081 28000000.013999998569 3885062.019999980927 60307.098481137 2023-12-29T02:21:48.770214+00:00 19994330.872999999672 28999999.998000029474 28000000.006999969482 3889565.019999980927 60307.098492919 2023-12-29T02:21:49.788231+00:00 19994330.872999969870 28999999.990000009537 28000000.050999999046 3888456.874000072014 60307.098504340 2023-12-29T02:21:50.775010+00:00 19994330.871000051498 29000000.027000069618 27999999.953999999911 3887087.071999907028 60307.098515942 2023-12-29T02:21:51.777408+00:00 19994330.877999961376 29000000.000000000000 28000000.006999969482 3890793.919000030030 60307.098527544 2023-12-29T02:21:52.779794+00:00 19994330.872000038624 28999999.968999978155 28000000.028000000864 3891351.039999961853 60307.098539146 2023-12-29T02:21:53.782187+00:00 19994330.870999988168 29000000.009999990463 27999999.981000069529 3893877.987000108231 60307.098550566 2023-12-29T02:21:54.768960+00:00 19994330.875000000000 28999999.993999961764 27999999.960000038147 3893739.002999901772 60307.098562168 2023-12-29T02:21:55.771353+00:00 19994330.872999969870 29000000.018000010401 28000000.013999938965 3885058.018000007141 60307.098573770 2023-12-29T02:21:56.773750+00:00 19994330.878000020981 28999999.988999959081 28000000.057000041008 3892199.000000000000 60307.098585372 2023-12-29T02:21:57.776149+00:00 19994330.873000029474 29000000.011000040919 27999999.935999989510 3886547.999000072014 60307.098596974 2023-12-29T02:21:58.778552+00:00 19994330.871999979019 28999999.988999959081 28000000.032999988645 3890268.934999942780 60307.098608576 2023-12-29T02:21:59.780950+00:00 19994330.874000009149 28999999.998000029474 27999999.993999961764 3891957.106999992859 60307.098620140 2023-12-29T02:22:00.780078+00:00 19994330.876999970526 29000000.022999998182 27999999.971999999136 3891451.922999978065 60307.098631561 2023-12-29T02:22:01.766847+00:00 19994330.871999979019 28999999.968999978155 28000000.016000028700 3890500.976000071038 60307.098643343 2023-12-29T02:22:02.784864+00:00 19994330.875999990851 29000000.011000040919 28000000.026000019163 3887292.182999968994 60307.098654764 2023-12-29T02:22:03.771640+00:00 19994330.868000030518 29000000.024999979883 27999999.978999968618 3886470.812000035774 60307.098666366 2023-12-29T02:22:04.774040+00:00 19994330.878000020981 28999999.977000001818 27999999.978000041097 3889589.065999985207 60307.098677968 2023-12-29T02:22:05.776443+00:00 19994330.873999949545 29000000.000000000000 28000000.072999950498 3895499.026999949943 60307.098689570 2023-12-29T02:22:06.778844+00:00 19994330.871000051498 28999999.988000009209 27999999.970999959856 3890444.976999998093 60307.098701172 2023-12-29T02:22:07.781246+00:00 19994330.878000020981 29000000.022999990731 27999999.994000080973 3889208.023000001907 60307.098712593 2023-12-29T02:22:08.768022+00:00 19994330.867999911308 28999999.996999990195 27999999.992999911308 3893600.929000020027 60307.098724375 2023-12-29T02:22:09.786039+00:00 19994330.876000050455 28999999.966000020504 28000000.037999998778 3892598.003000020981 60307.098735796 2023-12-29T02:22:10.772814+00:00 19994330.873999949545 29000000.014999989420 27999999.956999991089 3884773.026999949943 60307.098747398 2023-12-29T02:22:11.775212+00:00 19994330.871000051498 29000000.022999998182 28000000.004000011832 3887516.115000010002 60307.098759000 2023-12-29T02:22:12.777612+00:00 19994330.878000020981 28999999.995000001043 27999999.982000008225 3889493.842000008095 60307.098770602 2023-12-29T02:22:13.780006+00:00 19994330.873999949545 28999999.981000009924 28000000.002000000328 3890795.039000033867 60307.098782023 2023-12-29T02:22:14.766782+00:00 19994330.873000029474 28999999.989000018686 28000000.021000001580 3892651.087000011932 60307.098793625 2023-12-29T02:22:15.769176+00:00 19994330.873000029474 29000000.013999998569 28000000.003999978304 3891759.963999987114 60307.098805407 2023-12-29T02:22:16.787192+00:00 19994330.871999979019 29000000.012999951839 27999999.991000000387 3891948.962999939919 60307.098816828 2023-12-29T02:22:17.773968+00:00 19994330.873000029474 28999999.971999999136 27999999.960999999195 3891958.958000063896 60307.098828430 2023-12-29T02:22:18.776371+00:00 19994330.878999948502 29000000.008999999613 28000000.059999998659 3891492.075999975204 60307.098840032 2023-12-29T02:22:19.778739+00:00 19994330.870000001043 29000000.032000008970 28000000.013999998569 3891545.934000014793 60307.098851633 2023-12-29T02:22:20.781110+00:00 19994330.878000020981 28999999.981999989599 28000000.013999998569 3892372.057000041008 60307.098863054 2023-12-29T02:22:21.767868+00:00 19994330.876000050455 28999999.995999988168 27999999.934999998659 3894469.967999935150 60307.098874656 2023-12-29T02:22:22.770260+00:00 19994330.866999980062 29000000.017000079155 28000000.037999991328 3893105.034000039101 60307.098886258 2023-12-29T02:22:23.772659+00:00 19994330.876999970526 29000000.001999970526 28000000.035000029951 3896060.978999971878 60307.098897859 2023-12-29T02:22:24.775059+00:00 19994330.871999979019 29000000.018000010401 27999999.967000011355 3892454.986000061035 60307.098909461 2023-12-29T02:22:25.777466+00:00 19994330.871000051498 28999999.991999980062 28000000.012000020593 3893832.002999901772 60307.098921063 2023-12-29T02:22:26.779864+00:00 19994330.876999970526 28999999.993999961764 27999999.987999979407 3893250.016000031959 60307.098932665 2023-12-29T02:22:27.782267+00:00 19994330.871999979019 28999999.983999971300 27999999.989999949932 3887111.901000022888 60307.098944086 2023-12-29T02:22:28.769044+00:00 19994330.879999998957 29000000.004999998957 27999999.996000051498 3890403.092000008095 60307.098955869 2023-12-29T02:22:29.787055+00:00 19994330.868999999017 28999999.989000078291 27999999.983000040054 3888343.972000002861 60307.098967290 2023-12-29T02:22:30.773830+00:00 19994330.872000001371 29000000.005999919027 28000000.018999930471 3890944.039999961853 60307.098978892 2023-12-29T02:22:31.776227+00:00 19994330.877000000328 28999999.998000029474 28000000.032000061125 3889826.050000071991 60307.098990418 2023-12-29T02:22:32.772117+00:00 19994330.872999999672 29000000.019000049680 27999999.969999909401 3888893.913999915123 60307.099002095 2023-12-29T02:22:33.781023+00:00 19994330.866999998689 28999999.991999980062 27999999.950000051409 3887935.060999989975 60307.099013441 2023-12-29T02:22:34.761298+00:00 19994330.878000009805 28999999.993000030518 28000000.029999971390 3887498.012000083923 60307.099025223 2023-12-29T02:22:35.779308+00:00 19994330.874999988824 29000000.019999980927 28000000.027000069618 3894052.896999955177 60307.099036900 2023-12-29T02:22:36.788202+00:00 19994330.875000000000 28999999.988000039011 27999999.957999940962 3891721.003000020981 60307.099048246 2023-12-29T02:22:37.768464+00:00 19994330.871000021696 28999999.982999920845 28000000.024000048637 3887111.041000009049 60307.099060029 2023-12-29T02:22:38.786485+00:00 19994330.872999999672 28999999.991999980062 27999999.980000019073 3891241.003999948967 60307.099071450 2023-12-29T02:22:39.773264+00:00 19994330.877999991179 29000000.012000080198 28000000.043999910355 3888082.978999971878 60307.099083052 2023-12-29T02:22:40.775663+00:00 19994330.868999991566 29000000.005999919027 28000000.003000020981 3893306.111000061035 60307.099094473 2023-12-29T02:22:41.762431+00:00 19994330.876000020653 29000000.012000080198 28000000.001999970526 3893462.848000050057 60307.099106255 2023-12-29T02:22:42.780443+00:00 19994330.873999979347 28999999.973000001162 27999999.968000050634 3892614.058000000194 60307.099117676 2023-12-29T02:22:43.767218+00:00 19994330.873000029474 29000000.035000000149 28000000.039999961853 3889627.032999999821 60307.099129278 2023-12-29T02:22:44.769619+00:00 19994330.877999961376 28999999.984000001103 28000000.001999970526 3888081.961000001058 60307.099141060 2023-12-29T02:22:45.787638+00:00 19994330.871000051498 29000000.023999989033 27999999.956000089645 3892181.888999999035 60307.099152482 2023-12-29T02:22:46.774414+00:00 19994330.873999949545 28999999.959000021219 28000000.011999960989 3888879.192000002135 60307.099164084 2023-12-29T02:22:47.776814+00:00 19994330.874000009149 28999999.998999979347 27999999.986999999732 3888236.901000001002 60307.099175504 2023-12-29T02:22:48.763588+00:00 19994330.871999979019 29000000.032000008970 27999999.975000001490 3886385.073999997228 60307.099187287 2023-12-29T02:22:49.781611+00:00 19994330.875000000000 28999999.979999989271 27999999.993000000715 3889663.967999998014 60307.099198708 2023-12-29T02:22:50.768389+00:00 19994330.874000009149 29000000.013999998569 28000000.055999990553 3888859.907000004780 60307.099210310 2023-12-29T02:22:51.770790+00:00 19994330.873000029474 28999999.995999988168 27999999.966000009328 3885679.074999995995 60307.099221912 2023-12-29T02:22:52.773193+00:00 19994330.874000009149 28999999.974000040442 27999999.988999988884 3889393.010000004899 60307.099233514 2023-12-29T02:22:53.775590+00:00 19994330.875000000000 29000000.002999961376 28000000.009999990463 3891649.010999999940 60307.099245116 2023-12-29T02:22:54.777997+00:00 19994330.870999988168 28999999.995000001043 28000000.027000010014 3886893.973999998998 60307.099256718 2023-12-29T02:22:55.780398+00:00 19994330.874000009149 29000000.008999999613 27999999.988999988884 3884515.928999998141 60307.099268320 2023-12-29T02:22:56.782795+00:00 19994330.873000029474 28999999.991000000387 28000000.003000020981 3892613.156999997795 60307.099279740 2023-12-29T02:22:57.769571+00:00 19994330.873999949545 28999999.995000001043 27999999.986999988556 3884596.979000002146 60307.099291342 2023-12-29T02:22:58.771968+00:00 19994330.873999949545 29000000.046000000089 28000000.044000029564 3889544.985999993980 60307.099302944 2023-12-29T02:22:59.774360+00:00 19994330.874000068754 29000000.003999948502 27999999.978999968618 3890040.893000007141 60307.099314546 2023-12-29T02:23:00.776753+00:00 19994330.873999949545 28999999.961000081152 27999999.975000020117 3889280.089000002015 60307.099325967 2023-12-29T02:23:01.763532+00:00 19994330.874000068754 29000000.000999931246 27999999.997999969870 3891008.011999994982 60307.099337749 2023-12-29T02:23:02.781553+00:00 19994330.873999949545 29000000.022999998182 28000000.019999980927 3891860.886000006925 60307.099349351 2023-12-29T02:23:03.783944+00:00 19994330.875000000000 28999999.985000010580 27999999.982000049204 3891677.112999991048 60307.099360772 2023-12-29T02:23:04.770717+00:00 19994330.873000029474 29000000.011000040919 28000000.018999990076 3891983.931000009179 60307.099372374 2023-12-29T02:23:05.773119+00:00 19994330.872999910265 28999999.990999940783 27999999.981000009924 3895167.032999991905 60307.099383976 2023-12-29T02:23:06.775523+00:00 19994330.872000098228 29000000.019000049680 28000000.032999988645 3886980.968000010122 60307.099395578 2023-12-29T02:23:07.777922+00:00 19994330.875999931246 29000000.006999969482 28000000.003999948502 3888064.924999997020 60307.099406999 2023-12-29T02:23:08.764696+00:00 19994330.876000050455 28999999.963999990374 27999999.945999979973 3893756.128999993205 60307.099418781 2023-12-29T02:23:09.782713+00:00 19994330.868999961764 29000000.001000050455 27999999.983000040054 3891430.916000009049 60307.099430203 2023-12-29T02:23:10.769473+00:00 19994330.881000038236 29000000.026000019163 28000000.049000021070 3890847.144999995828 60307.099441804 2023-12-29T02:23:11.771872+00:00 19994330.871999979019 29000000.000000000000 27999999.998000029474 3891349.850999996066 60307.099453406 2023-12-29T02:23:12.774268+00:00 19994330.868999961764 28999999.985000010580 27999999.974999900907 3889213.115000010002 60307.099465008 2023-12-29T02:23:13.776666+00:00 19994330.875000000000 28999999.992999911308 28000000.017000079155 3885378.935999989975 60307.099476609 2023-12-29T02:23:14.779065+00:00 19994330.873000029474 29000000.003000020981 28000000.006999969482 3890662.056000009179 60307.099488136 2023-12-29T02:23:15.774961+00:00 19994330.873000029474 29000000.039000030607 28000000.055000070482 3895096.075000002980 60307.099499813 2023-12-29T02:23:16.783867+00:00 19994330.875000000000 28999999.970000028610 27999999.968999978155 3889200.933999984991 60307.099511159 2023-12-29T02:23:17.764132+00:00 19994330.875000000000 28999999.983999971300 27999999.951999899000 3888704.999000012875 60307.099522942 2023-12-29T02:23:18.782148+00:00 19994330.873000029474 29000000.026999950409 28000000.030000090599 3890115.935000001919 60307.099534363 2023-12-29T02:23:19.768925+00:00 19994330.873000029474 28999999.973000001162 27999999.944999929518 3890255.002999991179 60307.099545965 2023-12-29T02:23:20.771327+00:00 19994330.872999910265 28999999.995000001043 28000000.041000008583 3887778.067999988794 60307.099557747 2023-12-29T02:23:21.789341+00:00 19994330.876000050455 29000000.006000000983 28000000.028000000864 3889183.913000016939 60307.099569168 2023-12-29T02:23:22.776118+00:00 19994330.871999979019 29000000.013999979943 27999999.973999980837 3890701.965999991167 60307.099580770 2023-12-29T02:23:23.778517+00:00 19994330.875999998301 29000000.008000019938 28000000.007000088692 3892045.085000007879 60307.099592191 2023-12-29T02:23:24.765288+00:00 19994330.874000001699 28999999.988999988884 27999999.996999979019 3887615.910999984015 60307.099603973 2023-12-29T02:23:25.783301+00:00 19994330.872000001371 28999999.995999988168 28000000.039999999106 3887824.106000006199 60307.099615394 2023-12-29T02:23:26.770074+00:00 19994330.875999998301 29000000.017000019550 27999999.960999999195 3888853.979000002146 60307.099626996 2023-12-29T02:23:27.772471+00:00 19994330.871999990195 28999999.964999999851 28000000.003999989480 3884999.990000010002 60307.099638598 2023-12-29T02:23:28.774871+00:00 19994330.874000009149 29000000.031000021845 28000000.015999998897 3887635.025000005960 60307.099650200 2023-12-29T02:23:29.777273+00:00 19994330.875000000000 28999999.984999950975 27999999.948999989778 3890711.014999986161 60307.099661802 2023-12-29T02:23:30.779672+00:00 19994330.870000001043 28999999.993000030518 28000000.036000009626 3885191.953000009060 60307.099673223 2023-12-29T02:23:31.766445+00:00 19994330.875999990851 28999999.986999988556 27999999.971999999136 3889730.137999982107 60307.099685005 2023-12-29T02:23:32.784463+00:00 19994330.874000009149 29000000.010999981314 27999999.988999988884 3885896.810000001919 60307.099696427 2023-12-29T02:23:33.771243+00:00 19994330.875999990851 29000000.020000040531 28000000.071000009775 3888498.020999997854 60307.099708028 2023-12-29T02:23:34.773642+00:00 19994330.870000001043 29000000.037000000477 27999999.985000010580 3887559.082000017166 60307.099719630 2023-12-29T02:23:35.776043+00:00 19994330.879000011832 28999999.944000009447 27999999.973999980837 3891717.939999998081 60307.099731232 2023-12-29T02:23:36.778447+00:00 19994330.869000021368 28999999.996999979019 28000000.032999988645 3889951.115000010002 60307.099742653 2023-12-29T02:23:37.765222+00:00 19994330.873999949545 29000000.029000040144 27999999.958000000566 3886225.913999975193 60307.099754255 2023-12-29T02:23:38.767617+00:00 19994330.873000029474 29000000.013999938965 28000000.058000031859 3889818.034000008833 60307.099766037 2023-12-29T02:23:39.785634+00:00 19994330.878000020981 28999999.952000018209 27999999.953000009060 3885930.992000014056 60307.099777458 2023-12-29T02:23:40.772406+00:00 19994330.873999949545 29000000.018999930471 28000000.029999971390 3889352.070999979973 60307.099789060 2023-12-29T02:23:41.774802+00:00 19994330.870999988168 28999999.997000098228 27999999.964999970049 3886337.865999997128 60307.099800662 2023-12-29T02:23:42.777202+00:00 19994330.874000009149 29000000.006999969482 28000000.025000039488 3886523.009000002872 60307.099812264 2023-12-29T02:23:43.779602+00:00 19994330.870999988168 28999999.978999968618 28000000.005999978632 3886164.033000022173 60307.099823685 2023-12-29T02:23:44.766370+00:00 19994330.874000009149 29000000.028000000864 27999999.978999968618 3888766.042999982834 60307.099835287 2023-12-29T02:23:45.768772+00:00 19994330.875000000000 28999999.983999971300 28000000.004999998957 3891735.992000014056 60307.099846888 2023-12-29T02:23:46.771165+00:00 19994330.871999979019 28999999.998000029474 27999999.986000061035 3891298.844999998808 60307.099858490 2023-12-29T02:23:47.773563+00:00 19994330.878000020981 29000000.001000050455 28000000.000999931246 3890165.185999989975 60307.099870092 2023-12-29T02:23:48.775968+00:00 19994330.873000029474 28999999.985999941826 28000000.019000049680 3891126.000000000000 60307.099881694 2023-12-29T02:23:49.778366+00:00 19994330.870999928564 29000000.022000070661 27999999.962999939919 3895407.893999993801 60307.099893296 2023-12-29T02:23:50.780761+00:00 19994330.875000000000 28999999.995000001043 28000000.018000010401 3891931.066000015009 60307.099904717 2023-12-29T02:23:51.767535+00:00 19994330.874000068754 29000000.005999919027 27999999.997000098228 3891021.878000020981 60307.099916500 2023-12-29T02:23:52.785562+00:00 19994330.870999928564 28999999.994000080973 28000000.011999960989 3887694.023000001907 60307.099927920 2023-12-29T02:23:53.772328+00:00 19994330.878000020981 29000000.018999930471 28000000.029999971390 3889473.032999991905 60307.099939522 2023-12-29T02:23:54.774722+00:00 19994330.871000051498 28999999.983999971300 28000000.001000050455 3889658.057999968994 60307.099951049 2023-12-29T02:23:55.770619+00:00 19994330.876999970526 28999999.984000090510 27999999.992999911308 3891176.902999997139 60307.099962726 2023-12-29T02:23:56.779525+00:00 19994330.871000051498 29000000.021999999881 27999999.964000109583 3894187.071000040043 60307.099974328 2023-12-29T02:23:57.781926+00:00 19994330.873999949545 29000000.024000000209 28000000.008999940008 3890575.951999961864 60307.099985855 2023-12-29T02:23:58.777823+00:00 19994330.875000000000 28999999.967999991030 27999999.991999980062 3892223.074000000954 60307.099997532 2023-12-29T02:23:59.786731+00:00 19994330.873000029474 29000000.022999998182 28000000.037000060081 3886870.007000029087 60307.100008877 2023-12-29T02:24:00.766988+00:00 19994330.871999979019 28999999.976000010967 27999999.975999951363 3891960.939000010025 60307.100020660 2023-12-29T02:24:01.785007+00:00 19994330.876999970526 28999999.991000000387 28000000.004999998957 3889709.963999987114 60307.100032081 2023-12-29T02:24:02.771783+00:00 19994330.871000051498 29000000.014999989420 27999999.958000060171 3889772.006999969017 60307.100043683 2023-12-29T02:24:03.774183+00:00 19994330.875999931246 29000000.023999989033 28000000.032999988645 3888699.021000028122 60307.100055104 2023-12-29T02:24:04.760965+00:00 19994330.873000029474 28999999.964000020176 28000000.004999998957 3889894.060999989975 60307.100066886 2023-12-29T02:24:05.778982+00:00 19994330.875000000000 29000000.012000020593 27999999.977000001818 3888242.995000004768 60307.100078488 2023-12-29T02:24:06.781378+00:00 19994330.873000029474 28999999.987999979407 27999999.973999988288 3888532.931999980938 60307.100089909 2023-12-29T02:24:07.768155+00:00 19994330.875000000000 29000000.015999969095 28000000.061000000685 3889044.030000030994 60307.100101692 2023-12-29T02:24:08.786175+00:00 19994330.870000001043 29000000.015000049025 28000000.006999999285 3890629.984999955166 60307.100113113 2023-12-29T02:24:09.772951+00:00 19994330.875000000000 28999999.979999959469 28000000.011000011116 3888640.002000033855 60307.100124715 2023-12-29T02:24:10.775352+00:00 19994330.873999949545 28999999.995000001043 27999999.926999989897 3891590.958000003826 60307.100136136 2023-12-29T02:24:11.762125+00:00 19994330.876000050455 29000000.009999990463 28000000.035000000149 3883349.996999979019 60307.100147918 2023-12-29T02:24:12.780147+00:00 19994330.871999979019 29000000.006000038236 28000000.024000018835 3884825.106000006199 60307.100159340 2023-12-29T02:24:13.766925+00:00 19994330.873000029474 29000000.008999999613 28000000.024999979883 3888226.950999975204 60307.100170941 2023-12-29T02:24:14.769323+00:00 19994330.875000000000 28999999.967000011355 27999999.970000028610 3890856.978000044823 60307.100182724 2023-12-29T02:24:15.787339+00:00 19994330.870999928564 29000000.022999998182 28000000.001999970526 3891336.995999991894 60307.100194145 2023-12-29T02:24:16.774115+00:00 19994330.876000050455 28999999.975000020117 27999999.969000041485 3892956.981999992859 60307.100205746 2023-12-29T02:24:17.776510+00:00 19994330.874000009149 29000000.017999891192 28000000.006999969482 3891760.050000011921 60307.100217168 2023-12-29T02:24:18.763290+00:00 19994330.871999990195 28999999.981000069529 27999999.991000000387 3890545.962999999989 60307.100228950 2023-12-29T02:24:19.781305+00:00 19994330.874000001699 29000000.036000009626 28000000.028000000864 3888391.099999963772 60307.100240371 2023-12-29T02:24:20.768088+00:00 19994330.879000011832 28999999.986999988556 27999999.997000038624 3889778.984000027180 60307.100251973 2023-12-29T02:24:21.770488+00:00 19994330.869999989867 28999999.996999979019 27999999.973999980837 3893398.000000000000 60307.100263575 2023-12-29T02:24:22.772891+00:00 19994330.874000009149 29000000.003000020981 28000000.036999940872 3892211.912999988068 60307.100275177 2023-12-29T02:24:23.775294+00:00 19994330.872000008821 28999999.952000018209 27999999.960000038147 3888307.000000000000 60307.100286779 2023-12-29T02:24:24.777689+00:00 19994330.875000000000 29000000.046000000089 28000000.046000000089 3890897.986999989022 60307.100298380 2023-12-29T02:24:25.780087+00:00 19994330.872999999672 28999999.987999919802 27999999.985000010580 3890916.073000013828 60307.100309982 2023-12-29T02:24:26.782484+00:00 19994330.873999979347 28999999.992000099272 28000000.000000000000 3893807.005999981891 60307.100321404 2023-12-29T02:24:27.769255+00:00 19994330.875000000000 29000000.006999969482 28000000.021000031382 3892535.958000003826 60307.100333005 2023-12-29T02:24:28.771650+00:00 19994330.872999999672 29000000.013000011444 27999999.993999961764 3889654.929000020027 60307.100344607 2023-12-29T02:24:29.774048+00:00 19994330.872999999672 28999999.998999949545 27999999.960000038147 3891034.110000013839 60307.100356209 2023-12-29T02:24:30.776443+00:00 19994330.875000000000 28999999.998000029474 27999999.983999971300 3895074.955999969970 60307.100367630 2023-12-29T02:24:31.763213+00:00 19994330.870000001043 28999999.998000029474 28000000.011000040919 3892793.026000022888 60307.100379413 2023-12-29T02:24:32.781235+00:00 19994330.877000030130 29000000.009999990463 28000000.039999961853 3893368.065999985207 60307.100391014 2023-12-29T02:24:33.783630+00:00 19994330.870000001043 28999999.962000001222 27999999.998000029474 3886633.917999982834 60307.100402435 2023-12-29T02:24:34.770396+00:00 19994330.877999961376 29000000.035000000149 28000000.019999980927 3893457.041999996174 60307.100414037 2023-12-29T02:24:35.772790+00:00 19994330.875000000000 28999999.986000001431 27999999.996000051498 3889267.938000022899 60307.100425639 2023-12-29T02:24:36.775190+00:00 19994330.874000009149 29000000.014000009745 28000000.007999900728 3885263.097000002861 60307.100437241 2023-12-29T02:24:37.777590+00:00 19994330.874000009149 29000000.018999990076 27999999.966000080109 3887613.689000010025 60307.100448767 2023-12-29T02:24:38.773482+00:00 19994330.871999979019 28999999.979999989271 27999999.949999928474 3886609.269999980927 60307.100460444 2023-12-29T02:24:39.782386+00:00 19994330.870000001043 28999999.967999991030 28000000.042000059038 3898172.981999992859 60307.100471790 2023-12-29T02:24:40.762649+00:00 19994330.876999970526 29000000.015000019222 27999999.962000008672 3893115.013999999035 60307.100483573 2023-12-29T02:24:41.780671+00:00 19994330.870000001043 28999999.999000009149 28000000.013000011444 3893722.958999990951 60307.100495175 2023-12-29T02:24:42.783061+00:00 19994330.876000050455 29000000.025999959558 28000000.039000000805 3892721.027000010014 60307.100506595 2023-12-29T02:24:43.769837+00:00 19994330.877000030130 28999999.986000001431 27999999.984999988228 3892473.985000013839 60307.100518197 2023-12-29T02:24:44.772234+00:00 19994330.869999889284 28999999.995000001043 28000000.008000001311 3888751.068000019062 60307.100529799 2023-12-29T02:24:45.774632+00:00 19994330.876000050455 28999999.995999988168 27999999.989000011235 3889444.913999975193 60307.100541401 2023-12-29T02:24:46.777036+00:00 19994330.875000000000 29000000.024000048637 28000000.016999989748 3891425.064999998081 60307.100552822 2023-12-29T02:24:47.763812+00:00 19994330.871000051498 28999999.987999979407 27999999.967000011355 3891308.989000021946 60307.100564605 2023-12-29T02:24:48.781833+00:00 19994330.875000000000 28999999.992999970913 28000000.013999998569 3897074.950999975204 60307.100576025 2023-12-29T02:24:49.768609+00:00 19994330.872999910265 29000000.010000050068 28000000.000000000000 3892425.060999989975 60307.100587627 2023-12-29T02:24:50.771013+00:00 19994330.874000068754 28999999.986000001431 28000000.025999989361 3891663.936000049114 60307.100599229 2023-12-29T02:24:51.773410+00:00 19994330.873999949545 29000000.026999950409 27999999.982999980450 3892320.058999956120 60307.100610831 2023-12-29T02:24:52.775815+00:00 19994330.873000029474 29000000.001999970526 28000000.086000028998 3887927.934000014793 60307.100622433 2023-12-29T02:24:53.778215+00:00 19994330.876999970526 28999999.967000011355 27999999.888999998569 3887904.013999999035 60307.100633854 2023-12-29T02:24:54.764993+00:00 19994330.871999979019 28999999.992000099272 27999999.998000029474 3889145.018999993801 60307.100645637 2023-12-29T02:24:55.783010+00:00 19994330.871000051498 29000000.017999891192 28000000.042999979109 3891374.101000010967 60307.100657058 2023-12-29T02:24:56.769782+00:00 19994330.876999970526 29000000.013000011444 27999999.992999970913 3889536.935999989975 60307.100668659 2023-12-29T02:24:57.772183+00:00 19994330.871999979019 28999999.984000090510 28000000.004999998957 3888721.979000031948 60307.100680261 2023-12-29T02:24:58.774585+00:00 19994330.872000098228 29000000.018999930471 28000000.012000020593 3888130.923999965191 60307.100691863 2023-12-29T02:24:59.776985+00:00 19994330.875999931246 29000000.014000058174 27999999.975000020117 3888942.181000053883 60307.100703465 2023-12-29T02:25:00.779378+00:00 19994330.871999979019 28999999.975999951363 27999999.981000009924 3890207.893000007141 60307.100714886 2023-12-29T02:25:01.766152+00:00 19994330.878000020981 28999999.977000001818 28000000.024999979883 3888011.026999949943 60307.100726669 2023-12-29T02:25:02.784173+00:00 19994330.871999979019 29000000.013000011444 27999999.967000011355 3891347.049000024796 60307.100738090 2023-12-29T02:25:03.770951+00:00 19994330.870000001043 29000000.024999979883 28000000.006000038236 3888901.845999956131 60307.100749691 2023-12-29T02:25:04.773351+00:00 19994330.879000071436 28999999.998000029474 28000000.015999909490 3889922.062000035774 60307.100761293 2023-12-29T02:25:05.775751+00:00 19994330.870999928564 28999999.995000001043 28000000.039000030607 3890326.087999939919 60307.100772895 2023-12-29T02:25:06.778164+00:00 19994330.875000000000 29000000.001000050455 27999999.985999941826 3890169.929000020027 60307.100784316 2023-12-29T02:25:07.764933+00:00 19994330.874000068754 28999999.998999949545 28000000.010000109673 3888579.036000012886 60307.100795918 2023-12-29T02:25:08.767332+00:00 19994330.872999910265 28999999.988999959081 27999999.980999950320 3888108.848999977112 60307.100807701 2023-12-29T02:25:09.785353+00:00 19994330.875000000000 29000000.009000059217 27999999.988000039011 3887527.118000030983 60307.100819122 2023-12-29T02:25:10.772131+00:00 19994330.870999999344 28999999.978999998420 27999999.971999999136 3889227.970000029076 60307.100830724 2023-12-29T02:25:11.774533+00:00 19994330.872000001371 29000000.015000000596 28000000.029999971390 3895684.050999999046 60307.100842325 2023-12-29T02:25:12.776936+00:00 19994330.877000000328 28999999.999000001699 28000000.034999970347 3891382.993000030983 60307.100853927 2023-12-29T02:25:13.779340+00:00 19994330.874000001699 28999999.995000001043 27999999.960000038147 3887151.986999989022 60307.100865348 2023-12-29T02:25:14.766108+00:00 19994330.877000000328 29000000.023999989033 27999999.995999928564 3890737.985000013839 60307.100876950 2023-12-29T02:25:15.768509+00:00 19994330.874000001699 28999999.964000020176 27999999.971999999136 3892457.955999969970 60307.100888552 2023-12-29T02:25:16.770907+00:00 19994330.868000019342 29000000.000000000000 28000000.046000000089 3892018.110000013839 60307.100900154 2023-12-29T02:25:17.773304+00:00 19994330.876999970526 29000000.031999979168 27999999.977000001818 3888848.905999898911 60307.100911681 2023-12-29T02:25:18.769198+00:00 19994330.873000029474 29000000.014999989420 28000000.021000031382 3890857.017000079155 60307.100923358 2023-12-29T02:25:19.778105+00:00 19994330.870999988168 28999999.985000010580 28000000.011999960989 3891840.998000026215 60307.100934959 2023-12-29T02:25:20.780506+00:00 19994330.875999990851 28999999.953000009060 27999999.940000001341 3891701.895999907982 60307.100946486 2023-12-29T02:25:21.776400+00:00 19994330.870000001043 29000000.017000019550 28000000.056000001729 3896289.118000030983 60307.100958163 2023-12-29T02:25:22.785306+00:00 19994330.877999991179 29000000.000000000000 27999999.960000000894 3887762.006999969017 60307.100969509 2023-12-29T02:25:23.765571+00:00 19994330.873000029474 28999999.995000001043 28000000.035999998450 3891096.893000007141 60307.100981291 2023-12-29T02:25:24.783588+00:00 19994330.872999969870 29000000.028999980539 28000000.003999989480 3889933.014000058174 60307.100992713 2023-12-29T02:25:25.770368+00:00 19994330.875000000000 28999999.996999979019 27999999.966000020504 3895293.092000008095 60307.101004315 2023-12-29T02:25:26.772767+00:00 19994330.870999988168 28999999.986000001431 28000000.031999979168 3891726.034999967087 60307.101015735 2023-12-29T02:25:27.759548+00:00 19994330.874000009149 29000000.000000059605 27999999.984000001103 3895404.952000021935 60307.101027519 2023-12-29T02:25:28.777575+00:00 19994330.877000030130 29000000.014999989420 27999999.996000021696 3893190.922999978065 60307.101039120 2023-12-29T02:25:29.779967+00:00 19994330.871999979019 28999999.985000010580 27999999.984000001103 3896382.039999961853 60307.101050541 2023-12-29T02:25:30.766737+00:00 19994330.875999990851 29000000.010999921709 27999999.992999970913 3891810.012000083923 60307.101062323 2023-12-29T02:25:31.784757+00:00 19994330.872000038624 28999999.991999980062 27999999.988000039011 3897269.982999920845 60307.101073745 2023-12-29T02:25:32.771531+00:00 19994330.873999949545 29000000.010000109673 28000000.045000020415 3896817.044000030030 60307.101085346 2023-12-29T02:25:33.773930+00:00 19994330.875000000000 28999999.977999929339 27999999.958999991417 3889564.975000023842 60307.101096767 2023-12-29T02:25:34.760708+00:00 19994330.873000029474 29000000.008000019938 28000000.007999960333 3891615.032999991905 60307.101108550 2023-12-29T02:25:35.778722+00:00 19994330.871999979019 29000000.008999940008 28000000.050999999046 3890948.013000010978 60307.101119971 2023-12-29T02:25:36.765497+00:00 19994330.875000000000 28999999.978000041097 27999999.956000030041 3891229.049000024796 60307.101131573 2023-12-29T02:25:37.767897+00:00 19994330.875000000000 29000000.046000000089 28000000.037000000477 3890226.860999941826 60307.101143355 2023-12-29T02:25:38.785917+00:00 19994330.874000068754 28999999.991999980062 28000000.000000000000 3888084.143000007141 60307.101154777 2023-12-29T02:25:39.772697+00:00 19994330.871999979019 28999999.991999980062 27999999.967999991030 3889142.932000041008 60307.101166379 2023-12-29T02:25:40.775102+00:00 19994330.873999949545 28999999.981000069529 28000000.006000038236 3890094.029999970924 60307.101177800 2023-12-29T02:25:41.761882+00:00 19994330.873000029474 29000000.006999969482 28000000.011999960989 3889115.899000049103 60307.101189582 2023-12-29T02:25:42.779900+00:00 19994330.871999979019 28999999.998999949545 27999999.965999960899 3886743.006999969017 60307.101201003 2023-12-29T02:25:43.766675+00:00 19994330.873999949545 28999999.988000039011 28000000.029000040144 3890989.075999975204 60307.101212605 2023-12-29T02:25:44.769071+00:00 19994330.878000020981 29000000.014000058174 28000000.001000050455 3890925.996000051033 60307.101224207 2023-12-29T02:25:45.771464+00:00 19994330.871000051498 29000000.000999931246 27999999.972999930382 3886835.963999987114 60307.101235809 2023-12-29T02:25:46.773861+00:00 19994330.875999931246 29000000.004999998957 28000000.016000028700 3896878.043999909889 60307.101247410 2023-12-29T02:25:47.776264+00:00 19994330.874000068754 28999999.984999999404 27999999.990999940783 3890204.948000072967 60307.101258832 2023-12-29T02:25:48.763044+00:00 19994330.873000029474 28999999.970000009984 27999999.986999988556 3893981.049000024796 60307.101270614 2023-12-29T02:25:49.781062+00:00 19994330.872999910265 29000000.035000000149 28000000.036000009626 3889747.944000006188 60307.101282035 2023-12-29T02:25:50.767836+00:00 19994330.873000029474 29000000.004999998957 27999999.971999999136 3893434.092999935150 60307.101293637 2023-12-29T02:25:51.770226+00:00 19994330.873000029474 29000000.002999991179 28000000.042999979109 3888673.935999989975 60307.101305239 2023-12-29T02:25:52.772625+00:00 19994330.873999949545 28999999.982000019401 27999999.970000028610 3893225.022000073921 60307.101316840 2023-12-29T02:25:53.775026+00:00 19994330.874000068754 29000000.023999989033 27999999.994000080973 3894065.006999969017 60307.101328262 2023-12-29T02:25:54.761799+00:00 19994330.873000029474 28999999.969999998808 27999999.992999911308 3888186.962000011932 60307.101339864 2023-12-29T02:25:55.764201+00:00 19994330.876999970526 29000000.065000001341 28000000.082000020891 3891915.996999979019 60307.101351646 2023-12-29T02:25:56.782231+00:00 19994330.870999928564 28999999.936999980360 27999999.903000000864 3889457.064000010025 60307.101363067 2023-12-29T02:25:57.769002+00:00 19994330.875000000000 28999999.988000039011 28000000.000000000000 3891486.960000038147 60307.101374669 2023-12-29T02:25:58.771400+00:00 19994330.873000029474 29000000.037999991328 28000000.026000019163 3888229.087999939919 60307.101386270 2023-12-29T02:25:59.773795+00:00 19994330.871999979019 28999999.979000028223 28000000.000000000000 3892146.901999949943 60307.101397872 2023-12-29T02:26:00.776181+00:00 19994330.878000020981 29000000.026999950409 27999999.996000010520 3889478.020000100136 60307.101409399 2023-12-29T02:26:01.772081+00:00 19994330.873000029474 28999999.988000039011 28000000.052999988198 3894823.913999915123 60307.101421076 2023-12-29T02:26:02.780983+00:00 19994330.873999949545 28999999.992999970913 27999999.962999999523 3895932.087000011932 60307.101432422 2023-12-29T02:26:03.761255+00:00 19994330.870000001043 28999999.997000038624 28000000.006999999285 3894419.924000024796 60307.101444204 2023-12-29T02:26:04.779276+00:00 19994330.875999998301 28999999.980000019073 27999999.955000009388 3892786.169000030030 60307.101455806 2023-12-29T02:26:05.781675+00:00 19994330.872000001371 29000000.015999909490 28000000.019999980927 3897258.968999981880 60307.101467228 2023-12-29T02:26:06.768439+00:00 19994330.875999998301 29000000.022000070661 28000000.015999998897 3889925.998000026215 60307.101478829 2023-12-29T02:26:07.770834+00:00 19994330.872999999672 28999999.975999951363 28000000.016000028700 3887922.893999934196 60307.101490431 2023-12-29T02:26:08.773232+00:00 19994330.874000001699 29000000.018000010401 28000000.035999950022 3892793.985000013839 60307.101502033 2023-12-29T02:26:09.775626+00:00 19994330.870999988168 28999999.996000051498 27999999.914000030607 3887562.080000042915 60307.101513454 2023-12-29T02:26:10.762396+00:00 19994330.878000009805 29000000.011999960989 28000000.070999979973 3891986.031999946106 60307.101525236 2023-12-29T02:26:11.780419+00:00 19994330.870000001043 28999999.995000001043 27999999.954999979585 3895194.957000017166 60307.101536657 2023-12-29T02:26:12.767187+00:00 19994330.875000000000 28999999.993000030518 28000000.019000049680 3888116.009999989998 60307.101548259 2023-12-29T02:26:13.769581+00:00 19994330.875000000000 28999999.982999920845 27999999.987999979407 3892687.871999979019 60307.101559861 2023-12-29T02:26:14.771979+00:00 19994330.872999999672 29000000.022000070661 27999999.995999988168 3891671.093000053894 60307.101571463 2023-12-29T02:26:15.774380+00:00 19994330.875999990851 28999999.990999940783 28000000.024999979883 3891656.934000014793 60307.101583065 2023-12-29T02:26:16.776777+00:00 19994330.872999999672 29000000.003000020981 27999999.991000059992 3892790.044999957085 60307.101594485 2023-12-29T02:26:17.763551+00:00 19994330.871000021696 28999999.983999971300 27999999.954999919981 3891894.978999971878 60307.101606268 2023-12-29T02:26:18.781574+00:00 19994330.876999970526 29000000.030000090599 28000000.032999988645 3893098.037000060081 60307.101617689 2023-12-29T02:26:19.768348+00:00 19994330.873000029474 29000000.008999940008 28000000.046000000089 3891364.991999983788 60307.101629291 2023-12-29T02:26:20.770746+00:00 19994330.871999979019 28999999.975999951363 27999999.928000088781 3891222.075999975204 60307.101640712 2023-12-29T02:26:21.757525+00:00 19994330.875999990851 28999999.991000059992 28000000.028000000864 3887559.898000001907 60307.101652495 2023-12-29T02:26:22.775545+00:00 19994330.871000051498 28999999.996000051498 27999999.997999910265 3890246.021000028122 60307.101664097 2023-12-29T02:26:23.777947+00:00 19994330.875999990851 29000000.005999919027 27999999.993000030518 3892107.970000029076 60307.101675518 2023-12-29T02:26:24.764718+00:00 19994330.874000009149 29000000.000000000000 28000000.006999969482 3891761.064999938011 60307.101687300 2023-12-29T02:26:25.782733+00:00 19994330.871999979019 29000000.002999998629 28000000.053000088781 3893115.006000041962 60307.101698721 2023-12-29T02:26:26.769511+00:00 19994330.875999990851 29000000.026000011712 27999999.934999939054 3892027.934000014793 60307.101710323 2023-12-29T02:26:27.771911+00:00 19994330.870999988168 28999999.990999981761 28000000.024999979883 3889314.143000007141 60307.101721925 2023-12-29T02:26:28.774314+00:00 19994330.875999990851 28999999.977000031620 27999999.981999989599 3886794.935999989975 60307.101733527 2023-12-29T02:26:29.776722+00:00 19994330.875000000000 28999999.998999979347 27999999.988000039011 3888464.078999996185 60307.101744948 2023-12-29T02:26:30.763504+00:00 19994330.871000051498 29000000.011000011116 28000000.027000069618 3895813.898999928962 60307.101756550 2023-12-29T02:26:31.765902+00:00 19994330.875000000000 28999999.986999988556 27999999.959999918938 3893932.962000011932 60307.101768333 2023-12-29T02:26:32.783921+00:00 19994330.873000029474 29000000.004000011832 28000000.035000089556 3896083.057000041008 60307.101779753 2023-12-29T02:26:33.770695+00:00 19994330.871999979019 29000000.027000010014 28000000.009999990463 3891543.927000045776 60307.101791355 2023-12-29T02:26:34.773096+00:00 19994330.875999931246 29000000.022000011057 27999999.983999971300 3894063.029999970924 60307.101802957 2023-12-29T02:26:35.775492+00:00 19994330.871000051498 28999999.958999991417 27999999.970999959856 3896504.044000030030 60307.101814559 2023-12-29T02:26:36.777884+00:00 19994330.876000050455 29000000.006999969482 27999999.999000068754 3894332.042999982834 60307.101825980 2023-12-29T02:26:37.764654+00:00 19994330.873999949545 28999999.993000030518 28000000.046999998391 3891805.914999961853 60307.101837581 2023-12-29T02:26:38.767049+00:00 19994330.870000001043 29000000.014999989420 27999999.984000001103 3898581.085999966133 60307.101849183 2023-12-29T02:26:39.769440+00:00 19994330.881000038236 28999999.977999988943 28000000.019999999553 3895095.914000033867 60307.101860785 2023-12-29T02:26:40.771834+00:00 19994330.868999961764 29000000.017000019550 27999999.986999999732 3893533.008999944199 60307.101872387 2023-12-29T02:26:41.774229+00:00 19994330.873000029474 28999999.995000001043 27999999.988000009209 3891865.971000074875 60307.101883989 2023-12-29T02:26:42.776626+00:00 19994330.878000020981 28999999.985000010580 28000000.004999998957 3887908.067000031006 60307.101895590 2023-12-29T02:26:43.779020+00:00 19994330.870999928564 29000000.013000011444 28000000.000999990851 3895067.958999990951 60307.101907117 2023-12-29T02:26:44.774906+00:00 19994330.875000000000 29000000.009999990463 28000000.050999999046 3892689.930999993812 60307.101918719 2023-12-29T02:26:45.777303+00:00 19994330.873000029474 28999999.973999980837 27999999.958000000566 3892966.028999925125 60307.101930140 2023-12-29T02:26:46.764077+00:00 19994330.871999979019 29000000.031000021845 27999999.967000011355 3895282.021000028122 60307.101941742 2023-12-29T02:26:47.766469+00:00 19994330.873000029474 28999999.967000011355 28000000.060999989510 3888142.075999975204 60307.101953343 2023-12-29T02:26:48.768863+00:00 19994330.875999931246 29000000.034999970347 27999999.940000001341 3894445.971000074875 60307.101964945 2023-12-29T02:26:49.771264+00:00 19994330.875000000000 29000000.003000020981 28000000.055000010878 3891057.942999958992 60307.101976547 2023-12-29T02:26:50.773669+00:00 19994330.872000098228 28999999.991999980062 28000000.004999998957 3888732.083999990951 60307.101988149 2023-12-29T02:26:51.776070+00:00 19994330.873999949545 28999999.990999940783 27999999.980000019073 3889298.965000032913 60307.101999751 2023-12-29T02:26:52.778466+00:00 19994330.876000050455 28999999.999000068754 27999999.978999968618 3892604.029999970924 60307.102011172 2023-12-29T02:26:53.765237+00:00 19994330.873999949545 29000000.008999940008 27999999.993000030518 3895359.958000063896 60307.102022774 2023-12-29T02:26:54.767630+00:00 19994330.868999961764 29000000.006000038236 28000000.016999959946 3891574.117999910843 60307.102034375 2023-12-29T02:26:55.770023+00:00 19994330.878000020981 28999999.970000028610 27999999.982999980450 3893287.813000082970 60307.102045977 2023-12-29T02:26:56.772420+00:00 19994330.871000051498 29000000.004999998957 28000000.003000020981 3892945.151999949943 60307.102057398 2023-12-29T02:26:57.759195+00:00 19994330.873999949545 28999999.996999979019 27999999.991999980062 3889314.939000010025 60307.102069180 2023-12-29T02:26:58.777216+00:00 19994330.874000001699 29000000.006000038236 28000000.016000028700 3893364.881000041962 60307.102080782 2023-12-29T02:26:59.779606+00:00 19994330.872999999672 29000000.015999909490 28000000.013000011444 3890649.082999945153 60307.102092203 2023-12-29T02:27:00.766372+00:00 19994330.875999990851 28999999.997000098228 28000000.024999979883 3894925.922000051010 60307.102103986 2023-12-29T02:27:01.784393+00:00 19994330.874000009149 28999999.993999999017 27999999.940000060946 3890462.069000006188 60307.102115407 2023-12-29T02:27:02.771164+00:00 19994330.869999989867 29000000.013000000268 28000000.033999919891 3891604.030999898911 60307.102127009 2023-12-29T02:27:03.773563+00:00 19994330.877000000328 28999999.971999999136 28000000.020000100136 3894568.966000080109 60307.102138430 2023-12-29T02:27:04.760348+00:00 19994330.872000008821 29000000.002999991179 27999999.977000001818 3893593.069999932777 60307.102150213 2023-12-29T02:27:05.778369+00:00 19994330.872999999672 29000000.006999999285 28000000.023999929428 3892169.988000034820 60307.102161634 2023-12-29T02:27:06.765151+00:00 19994330.877000000328 29000000.001000020653 27999999.995000001043 3894203.001000047196 60307.102173235 2023-12-29T02:27:07.767552+00:00 19994330.870999988168 28999999.990000009537 27999999.942000031471 3894411.871999979019 60307.102185018 2023-12-29T02:27:08.785578+00:00 19994330.874000009149 29000000.031999979168 28000000.046999931335 3894417.136999965180 60307.102196439 2023-12-29T02:27:09.772352+00:00 19994330.872999999672 29000000.014000028372 28000000.007000088692 3892980.981999992859 60307.102208041 2023-12-29T02:27:10.774749+00:00 19994330.872999969870 28999999.981000009924 28000000.013999938965 3891801.952000021935 60307.102219462 2023-12-29T02:27:11.761525+00:00 19994330.878000020981 28999999.988999959081 27999999.929000020027 3890614.993999958038 60307.102231245 2023-12-29T02:27:12.779547+00:00 19994330.873000029474 29000000.006000038236 28000000.049000021070 3885524.029000043869 60307.102242666 2023-12-29T02:27:13.766320+00:00 19994330.875000000000 28999999.980999950320 28000000.001999970526 3895360.957000017166 60307.102254268 2023-12-29T02:27:14.768716+00:00 19994330.870999988168 29000000.022999998182 28000000.024000048637 3891903.032999991905 60307.102265869 2023-12-29T02:27:15.771114+00:00 19994330.871999979019 28999999.987000048161 27999999.964999999851 3888481.995000004768 60307.102277471 2023-12-29T02:27:16.773517+00:00 19994330.877000030130 28999999.988999959081 28000000.017000000924 3887250.057999968994 60307.102289073 2023-12-29T02:27:17.775917+00:00 19994330.873999949545 29000000.013000011444 27999999.977000009269 3890300.039000033867 60307.102300494 2023-12-29T02:27:18.762696+00:00 19994330.870999988168 28999999.997999969870 28000000.015999991447 3893078.867000000086 60307.102312277 2023-12-29T02:27:19.780723+00:00 19994330.875000000000 28999999.979000091553 27999999.959000010043 3886360.098999998998 60307.102323698 2023-12-29T02:27:20.767497+00:00 19994330.872000038624 29000000.011999960989 28000000.018999990076 3893322.887999999803 60307.102335300 2023-12-29T02:27:21.769897+00:00 19994330.876999970526 29000000.026999950409 28000000.046000000089 3894828.107999999076 60307.102346902 2023-12-29T02:27:22.772293+00:00 19994330.874000009149 28999999.960000038147 27999999.930999990553 3890812.927000001073 60307.102358503 2023-12-29T02:27:23.774689+00:00 19994330.870999988168 29000000.026999950409 27999999.985000010580 3892003.015000001062 60307.102370030 2023-12-29T02:27:24.770584+00:00 19994330.876999970526 29000000.003000020981 28000000.038999971002 3888148.954999998212 60307.102381632 2023-12-29T02:27:25.772991+00:00 19994330.870000001043 28999999.968999978155 27999999.981000009924 3891988.015000003856 60307.102393309 2023-12-29T02:27:26.781899+00:00 19994330.874000068754 29000000.021000031382 28000000.050999999046 3890666.101999998093 60307.102404655 2023-12-29T02:27:27.762164+00:00 19994330.875000000000 28999999.995000001043 27999999.975000020117 3894501.865999997128 60307.102416437 2023-12-29T02:27:28.780182+00:00 19994330.872999910265 29000000.054000020027 28000000.025999959558 3896793.078000002075 60307.102427858 2023-12-29T02:27:29.766952+00:00 19994330.876000050455 28999999.937000039965 27999999.933000031859 3887368.991999999154 60307.102439460 2023-12-29T02:27:30.769343+00:00 19994330.873000029474 29000000.015999909490 28000000.054000020027 3887222.017000005115 60307.102451062 2023-12-29T02:27:31.771742+00:00 19994330.878000020981 28999999.999000068754 27999999.991999980062 3893339.013999999035 60307.102462664 2023-12-29T02:27:32.774144+00:00 19994330.870999928564 29000000.000000000000 28000000.017000019550 3890186.909999995958 60307.102474085 2023-12-29T02:27:33.760921+00:00 19994330.873000029474 28999999.990000009537 27999999.977000001818 3894491.046000003815 60307.102485687 2023-12-29T02:27:34.763314+00:00 19994330.871999979019 28999999.992999911308 28000000.010999981314 3888259.031000003219 60307.102497469 2023-12-29T02:27:35.781328+00:00 19994330.876999970526 29000000.008000019938 27999999.980000019073 3897031.044000000227 60307.102508890 2023-12-29T02:27:36.768104+00:00 19994330.870000001043 29000000.009999990463 28000000.029999971390 3892785.931999995839 60307.102520492 2023-12-29T02:27:37.770502+00:00 19994330.877000089735 29000000.003000020981 27999999.977000001818 3888107.990999997128 60307.102532094 2023-12-29T02:27:38.772899+00:00 19994330.872999910265 28999999.989999998361 28000000.021000031382 3887728.967000008095 60307.102543696 2023-12-29T02:27:39.775298+00:00 19994330.872000098228 28999999.969999998808 27999999.955999970436 3896593.980999990832 60307.102555117 2023-12-29T02:27:40.762082+00:00 19994330.876999970526 29000000.024000000209 28000000.016999959946 3895624.047000005841 60307.102566899 2023-12-29T02:27:41.780098+00:00 19994330.868999961764 29000000.019999999553 28000000.019000049680 3889996.062999994028 60307.102578321 2023-12-29T02:27:42.766871+00:00 19994330.873000029474 28999999.981999989599 27999999.995000001043 3897164.927000001073 60307.102589922 2023-12-29T02:27:43.769267+00:00 19994330.876999970526 29000000.006000008434 27999999.990000009537 3891597.153999999166 60307.102601524 2023-12-29T02:27:44.771666+00:00 19994330.871000051498 28999999.993999991566 28000000.042999979109 3892615.932999997865 60307.102613126 2023-12-29T02:27:45.774065+00:00 19994330.876999970526 29000000.020000010729 27999999.983999971300 3893597.916000009049 60307.102624727 2023-12-29T02:27:46.776467+00:00 19994330.873999949545 29000000.002000000328 27999999.960000038147 3888538.042999998201 60307.102636149 2023-12-29T02:27:47.763250+00:00 19994330.875000000000 29000000.003000020981 28000000.013000011444 3898856.965000004042 60307.102647931 2023-12-29T02:27:48.781268+00:00 19994330.871000051498 28999999.959999978542 28000000.022999998182 3894096.021999999881 60307.102659352 2023-12-29T02:27:49.768046+00:00 19994330.873999949545 29000000.046999990940 27999999.985999941826 3893664.950999990106 60307.102670954 2023-12-29T02:27:50.770446+00:00 19994330.873000029474 28999999.967999991030 28000000.003000020981 3895794.064000010025 60307.102682375 2023-12-29T02:27:51.757218+00:00 19994330.876000050455 29000000.042999979109 27999999.978999968618 3894429.937000005972 60307.102694158 2023-12-29T02:27:52.775239+00:00 19994330.870999999344 28999999.971000019461 27999999.995000001043 3892529.054999976885 60307.102705760 2023-12-29T02:27:53.777641+00:00 19994330.875999998301 29000000.006000038236 28000000.024000048637 3892526.053000003099 60307.102717181 2023-12-29T02:27:54.764427+00:00 19994330.872999999672 28999999.995999988168 28000000.008999999613 3891796.932000011206 60307.102728963 2023-12-29T02:27:55.782444+00:00 19994330.875000000000 28999999.981999929994 27999999.989999998361 3889892.094999998808 60307.102740385 2023-12-29T02:27:56.769220+00:00 19994330.870999988168 29000000.016000028700 28000000.030999988317 3890942.909999995958 60307.102751986 2023-12-29T02:27:57.771614+00:00 19994330.871999990195 28999999.991999980062 27999999.909000009298 3892878.022000014782 60307.102763407 2023-12-29T02:27:58.758385+00:00 19994330.876000020653 29000000.014000058174 28000000.057999979705 3890248.055999993812 60307.102775190 2023-12-29T02:27:59.776411+00:00 19994330.875000000000 29000000.010999921709 28000000.012000020593 3892192.870999991894 60307.102786611 2023-12-29T02:28:00.763168+00:00 19994330.871999979019 28999999.981999989599 28000000.006999999285 3891292.069000006188 60307.102798212 2023-12-29T02:28:01.765565+00:00 19994330.876000020653 28999999.967000011355 27999999.928999990225 3888325.965000004042 60307.102809995 2023-12-29T02:28:02.783581+00:00 19994330.872999999672 29000000.017000079155 28000000.069999989122 3896762.963999987114 60307.102821416 2023-12-29T02:28:03.770349+00:00 19994330.874000009149 29000000.026000019163 27999999.998000029474 3892590.110000013839 60307.102833018 2023-12-29T02:28:04.772750+00:00 19994330.874000009149 28999999.995000001043 28000000.002999961376 3891032.980999975931 60307.102844620 2023-12-29T02:28:05.775149+00:00 19994330.869999948889 29000000.008999940008 28000000.035000029951 3896512.017000020016 60307.102856222 2023-12-29T02:28:06.777545+00:00 19994330.874000009149 28999999.973999980837 27999999.959999978542 3895240.977999985218 60307.102867567 2023-12-29T02:28:07.757815+00:00 19994330.875000000000 29000000.016000028700 27999999.963999990374 3892538.975000023842 60307.102879350 2023-12-29T02:28:08.775826+00:00 19994330.875999990851 29000000.016000028700 28000000.059000018984 3893104.102999985218 60307.102890771 2023-12-29T02:28:09.762597+00:00 19994330.876000050455 28999999.981999989599 27999999.977999988943 3891944.858000009786 60307.102902372 2023-12-29T02:28:10.764992+00:00 19994330.868999961764 28999999.983999971300 27999999.952000018209 3892578.053000003099 60307.102914155 2023-12-29T02:28:11.783014+00:00 19994330.877000030130 29000000.011000040919 28000000.046999990940 3889218.954999982845 60307.102925576 2023-12-29T02:28:12.769782+00:00 19994330.872999969870 29000000.004999998957 28000000.023999989033 3891050.053000003099 60307.102937178 2023-12-29T02:28:13.772182+00:00 19994330.871000051498 28999999.991999980062 27999999.930999990553 3895177.073000013828 60307.102948780 2023-12-29T02:28:14.774585+00:00 19994330.875999990851 29000000.008000019938 28000000.032000061125 3889470.009999989998 60307.102960382 2023-12-29T02:28:15.776975+00:00 19994330.872999969870 29000000.002000000328 27999999.975000020117 3892425.986000000965 60307.102971802 2023-12-29T02:28:16.763743+00:00 19994330.875000000000 29000000.006999991834 28000000.002999901772 3894713.916000009049 60307.102983404 2023-12-29T02:28:17.766141+00:00 19994330.874000068754 28999999.993000000715 28000000.026000019163 3892337.013999999035 60307.102995006 2023-12-29T02:28:18.768535+00:00 19994330.870999928564 28999999.991999998689 27999999.980000019073 3897157.974999994040 60307.103006608 2023-12-29T02:28:19.770923+00:00 19994330.874000068754 28999999.985000010580 28000000.039999961853 3892410.926999986172 60307.103018210 2023-12-29T02:28:20.773321+00:00 19994330.876999970526 29000000.008999999613 28000000.018000010401 3893858.196999996901 60307.103029812 2023-12-29T02:28:21.775723+00:00 19994330.873000029474 29000000.021000001580 27999999.991999980062 3894594.925000011921 60307.103041413 2023-12-29T02:28:22.778115+00:00 19994330.873999949545 28999999.970999989659 27999999.953999999911 3897001.965999991167 60307.103052834 2023-12-29T02:28:23.764883+00:00 19994330.873000029474 29000000.013000011444 27999999.990000009537 3899976.949000000954 60307.103064436 2023-12-29T02:28:24.767280+00:00 19994330.872999910265 28999999.995999988168 27999999.984000090510 3891277.985000013839 60307.103076038 2023-12-29T02:28:25.769680+00:00 19994330.878000020981 29000000.017000019550 28000000.032999988645 3890973.035999984015 60307.103087640 2023-12-29T02:28:26.772073+00:00 19994330.869000080973 28999999.991999980062 28000000.008999940008 3898092.114000021946 60307.103099061 2023-12-29T02:28:27.758850+00:00 19994330.872999910265 29000000.003000020981 27999999.996999979019 3891433.895999968052 60307.103110843 2023-12-29T02:28:28.776876+00:00 19994330.877000089735 29000000.015999969095 27999999.994000080973 3893855.964000045788 60307.103122445 2023-12-29T02:28:29.779278+00:00 19994330.868999961764 28999999.979000028223 28000000.080999970436 3892945.038999975193 60307.103133867 2023-12-29T02:28:30.766050+00:00 19994330.876000050455 29000000.002999961376 27999999.932999968529 3891447.977999985218 60307.103145649 2023-12-29T02:28:31.784070+00:00 19994330.872999910265 29000000.004999998957 27999999.989000078291 3890904.965000032913 60307.103157070 2023-12-29T02:28:32.770846+00:00 19994330.875000000000 28999999.980000019073 28000000.004999998957 3897093.056999980938 60307.103168672 2023-12-29T02:28:33.773239+00:00 19994330.875000000000 29000000.034999970347 28000000.050000000745 3894617.953000009060 60307.103180093 2023-12-29T02:28:34.760018+00:00 19994330.873000029474 28999999.973999980837 27999999.956999991089 3890209.075999975204 60307.103191875 2023-12-29T02:28:35.778044+00:00 19994330.873000029474 29000000.016000028700 27999999.995000001043 3890671.055999993812 60307.103203297 2023-12-29T02:28:36.764825+00:00 19994330.875000000000 28999999.968000050634 27999999.981000009924 3895349.920000017155 60307.103214898 2023-12-29T02:28:37.767220+00:00 19994330.871000051498 28999999.996999979019 28000000.030000001192 3891186.963999987114 60307.103226681 2023-12-29T02:28:38.785231+00:00 19994330.876999970526 29000000.004999998957 27999999.977000001818 3892051.992000042927 60307.103238102 2023-12-29T02:28:39.772008+00:00 19994330.870000001043 29000000.044000029564 28000000.057999998331 3893905.000999987125 60307.103249704 2023-12-29T02:28:40.774410+00:00 19994330.875999931246 28999999.995999928564 27999999.958000000566 3891188.046999990940 60307.103261125 2023-12-29T02:28:41.761182+00:00 19994330.875000000000 28999999.978999968618 27999999.996000021696 3891566.968999981880 60307.103272907 2023-12-29T02:28:42.779208+00:00 19994330.871999979019 28999999.977000121027 28000000.008999940008 3893860.944999992847 60307.103284328 2023-12-29T02:28:43.765980+00:00 19994330.876000050455 29000000.016999959946 27999999.997000038624 3892079.113000034820 60307.103295930 2023-12-29T02:28:44.768377+00:00 19994330.873000029474 29000000.004999998957 28000000.018000010401 3892840.712000011932 60307.103307532 2023-12-29T02:28:45.770775+00:00 19994330.870000001043 29000000.003999948502 27999999.979999959469 3893212.282999991905 60307.103319134 2023-12-29T02:28:46.773172+00:00 19994330.879999998957 28999999.991000059992 27999999.956000030041 3894345.879999995232 60307.103330736 2023-12-29T02:28:47.775568+00:00 19994330.868999999017 29000000.018000010401 28000000.077000018209 3892602.102999985218 60307.103342262 2023-12-29T02:28:48.771462+00:00 19994330.874000001699 28999999.982999920845 27999999.946999970824 3893221.976000010967 60307.103353939 2023-12-29T02:28:49.780371+00:00 19994330.875999998301 28999999.989000078291 28000000.045000020415 3890791.986000000965 60307.103365285 2023-12-29T02:28:50.760645+00:00 19994330.874000001699 29000000.024999979883 27999999.964999970049 3888409.990000010002 60307.103377068 2023-12-29T02:28:51.778663+00:00 19994330.871999990195 28999999.978000041097 28000000.024999979883 3892041.117999970913 60307.103388489 2023-12-29T02:28:52.765436+00:00 19994330.872000008821 29000000.010999999940 27999999.996999979019 3891308.925999999046 60307.103400091 2023-12-29T02:28:53.767833+00:00 19994330.875000000000 29000000.000999998301 28000000.007000088692 3892234.002000033855 60307.103411693 2023-12-29T02:28:54.770237+00:00 19994330.875999990851 28999999.991999998689 27999999.967999938875 3891745.994999945164 60307.103423295 2023-12-29T02:28:55.772646+00:00 19994330.870000001043 29000000.013999998569 27999999.979000091553 3886833.063000022899 60307.103434897 2023-12-29T02:28:56.775049+00:00 19994330.877000000328 28999999.971999999136 28000000.058999899775 3891619.920000017155 60307.103446317 2023-12-29T02:28:57.761820+00:00 19994330.874000009149 29000000.025999989361 27999999.944000009447 3890697.052999972831 60307.103458100 2023-12-29T02:28:58.779837+00:00 19994330.872999999672 28999999.977000001818 28000000.024000048637 3890015.918000041973 60307.103469521 2023-12-29T02:28:59.766605+00:00 19994330.875000000000 29000000.026000019163 28000000.003000020981 3893694.010999978054 60307.103481123 2023-12-29T02:29:00.768995+00:00 19994330.870000001043 29000000.007999990135 28000000.016999959946 3890793.045000017155 60307.103492725 2023-12-29T02:29:01.771392+00:00 19994330.875000000000 28999999.978999968618 27999999.960999969393 3890166.089999973774 60307.103504326 2023-12-29T02:29:02.773794+00:00 19994330.874000009149 29000000.013000011444 28000000.014000058174 3894451.990000010002 60307.103515747 2023-12-29T02:29:03.760569+00:00 19994330.873999949545 28999999.990000009537 28000000.001000050455 3894519.865999997128 60307.103527349 2023-12-29T02:29:04.762968+00:00 19994330.876000050455 28999999.998000029474 28000000.000999931246 3890469.064000010025 60307.103539132 2023-12-29T02:29:05.780987+00:00 19994330.872999969870 28999999.983999971300 27999999.978000041097 3893776.000999987125 60307.103550553 2023-12-29T02:29:06.767755+00:00 19994330.875000000000 28999999.995000001043 27999999.970000028610 3898209.984000027180 60307.103562155 2023-12-29T02:29:07.770153+00:00 19994330.873000029474 29000000.000999990851 28000000.010999921709 3896543.888999999035 60307.103573756 2023-12-29T02:29:08.772552+00:00 19994330.870999988168 29000000.025000039488 28000000.045000080019 3897286.138999999035 60307.103585358 2023-12-29T02:29:09.774957+00:00 19994330.875000000000 29000000.009999990463 27999999.987999919802 3892383.017999947071 60307.103596780 2023-12-29T02:29:10.761738+00:00 19994330.876999970526 28999999.978000041097 28000000.027000069618 3887402.985000013839 60307.103608562 2023-12-29T02:29:11.779747+00:00 19994330.867999970913 28999999.986999988556 27999999.967000000179 3893013.952000021935 60307.103619983 2023-12-29T02:29:12.766517+00:00 19994330.879000071436 29000000.025999899954 28000000.032999988645 3896685.925000011921 60307.103631585 2023-12-29T02:29:13.768913+00:00 19994330.870999928564 29000000.006000038236 28000000.010000009090 3894215.012999951839 60307.103643186 2023-12-29T02:29:14.771307+00:00 19994330.873000029474 28999999.973999980837 27999999.939000010490 3892554.001000047196 60307.103654788 2023-12-29T02:29:15.773704+00:00 19994330.876000050455 29000000.021000031382 28000000.059999998659 3896384.028999983799 60307.103666390 2023-12-29T02:29:16.776108+00:00 19994330.870999928564 28999999.978000041097 27999999.953999999911 3894241.017000020016 60307.103677811 2023-12-29T02:29:17.762885+00:00 19994330.874000068754 29000000.028000000864 28000000.028999980539 3896451.997999966145 60307.103689594 2023-12-29T02:29:18.780906+00:00 19994330.873999949545 28999999.986999988556 27999999.959000021219 3894292.995999991894 60307.103701015 2023-12-29T02:29:19.767683+00:00 19994330.873000029474 28999999.973999980837 27999999.977000001818 3895628.008000016212 60307.103712616 2023-12-29T02:29:20.770079+00:00 19994330.876999970526 29000000.019999980927 28000000.041000008583 3893014.986999989022 60307.103724038 2023-12-29T02:29:21.756852+00:00 19994330.871999979019 28999999.975000020117 27999999.962999999523 3897390.978000044823 60307.103735820 2023-12-29T02:29:22.774875+00:00 19994330.871999979019 29000000.032999988645 28000000.069000009447 3892416.086999952793 60307.103747241 2023-12-29T02:29:23.761649+00:00 19994330.877000089735 28999999.986000061035 27999999.943999949843 3894584.030000030994 60307.103758843 2023-12-29T02:29:24.764047+00:00 19994330.868999961764 29000000.018999930471 28000000.057000041008 3890498.922999978065 60307.103770626 2023-12-29T02:29:25.782069+00:00 19994330.876999970526 28999999.996999979019 27999999.993999961764 3898575.903999983799 60307.103782047 2023-12-29T02:29:26.768838+00:00 19994330.873000029474 28999999.990000009537 28000000.014000058174 3896686.113000034820 60307.103793649 2023-12-29T02:29:27.771237+00:00 19994330.873999949545 29000000.014999989420 27999999.987999979407 3893574.053999959957 60307.103805175 2023-12-29T02:29:28.767124+00:00 19994330.875000000000 29000000.026000019163 28000000.001999970526 3893903.937000035774 60307.103816852 2023-12-29T02:29:29.776028+00:00 19994330.871000051498 28999999.969000000507 27999999.982000049204 3891493.006999969017 60307.103828198 2023-12-29T02:29:30.756301+00:00 19994330.876000050455 28999999.984999999404 28000000.008999940008 3893571.097000002861 60307.103839980 2023-12-29T02:29:31.774318+00:00 19994330.875000000000 28999999.980000000447 27999999.973999980837 3888766.898000001907 60307.103851402 2023-12-29T02:29:32.761100+00:00 19994330.870000001043 29000000.033000010997 27999999.994000080973 3891325.064000010025 60307.103863004 2023-12-29T02:29:33.763495+00:00 19994330.873999949545 29000000.015999991447 28000000.049999948591 3891310.916999996174 60307.103874786 2023-12-29T02:29:34.781515+00:00 19994330.873999949545 28999999.988999988884 27999999.988000039011 3894075.105000019073 60307.103886207 2023-12-29T02:29:35.768286+00:00 19994330.875000000000 28999999.978999998420 27999999.962999939919 3893923.972000002861 60307.103897809 2023-12-29T02:29:36.770681+00:00 19994330.876000050455 29000000.013999998569 28000000.021000031382 3894762.963999987114 60307.103909411 2023-12-29T02:29:37.773081+00:00 19994330.868999961764 29000000.000000029802 28000000.026000019163 3892106.995000004768 60307.103921012 2023-12-29T02:29:38.775486+00:00 19994330.876000050455 28999999.995999988168 27999999.965000029653 3890588.072000027169 60307.103932434 2023-12-29T02:29:39.762267+00:00 19994330.875000000000 29000000.018999990076 28000000.059999939054 3894151.015999913216 60307.103944035 2023-12-29T02:29:40.764661+00:00 19994330.872000001371 28999999.964999970049 27999999.942999958992 3894908.937000035774 60307.103955637 2023-12-29T02:29:41.767054+00:00 19994330.874000001699 29000000.035000029951 27999999.997000098228 3894915.943000078201 60307.103967239 2023-12-29T02:29:42.769446+00:00 19994330.875000000000 28999999.992999970913 28000000.033999919891 3892158.070999979973 60307.103978841 2023-12-29T02:29:43.771838+00:00 19994330.871999990195 28999999.975000020117 27999999.935000058264 3892210.981999992859 60307.103990443 2023-12-29T02:29:44.774233+00:00 19994330.875000000000 29000000.015999969095 28000000.084999918938 3891297.904999970924 60307.104002045 2023-12-29T02:29:45.776633+00:00 19994330.871999990195 29000000.020000040531 27999999.968000050634 3888569.125000000000 60307.104013465 2023-12-29T02:29:46.763409+00:00 19994330.877000000328 29000000.000999990851 28000000.016999959946 3892712.003000020981 60307.104025067 2023-12-29T02:29:47.765806+00:00 19994330.872000008821 28999999.993999961764 28000000.002000089735 3886412.925999999046 60307.104036669 2023-12-29T02:29:48.768198+00:00 19994330.874000009149 28999999.998000029474 27999999.959999918938 3894799.011000037193 60307.104048271 2023-12-29T02:29:49.770596+00:00 19994330.872999999672 29000000.001999970526 28000000.054000001401 3890964.998999952804 60307.104059692 2023-12-29T02:29:50.757368+00:00 19994330.873999979347 28999999.984000090510 27999999.971000008285 3895142.064000010025 60307.104071475 2023-12-29T02:29:51.775395+00:00 19994330.872999999672 29000000.028000000864 27999999.979999989271 3892056.988000034820 60307.104083082 2023-12-29T02:29:52.778300+00:00 19994330.877000030130 28999999.986999988556 28000000.037000000477 3895749.954999924172 60307.104094503 2023-12-29T02:29:53.765080+00:00 19994330.871999979019 28999999.970000028610 27999999.942000001669 3889181.057000041008 60307.104106105 2023-12-29T02:29:54.767479+00:00 19994330.875000000000 29000000.028999920934 28000000.046999990940 3887055.921999930870 60307.104117707 2023-12-29T02:29:55.769878+00:00 19994330.874000009149 29000000.000000000000 27999999.986000001431 3897401.074000000954 60307.104129309 2023-12-29T02:29:56.772268+00:00 19994330.870000001043 28999999.988999959081 27999999.989000018686 3891119.837000011932 60307.104140730 2023-12-29T02:29:57.759050+00:00 19994330.875999990851 28999999.996000051498 27999999.986000001431 3894380.093000053894 60307.104152512 2023-12-29T02:29:58.777073+00:00 19994330.871999979019 28999999.985000010580 28000000.024999979883 3891339.026000022888 60307.104163934 2023-12-29T02:29:59.763851+00:00 19994330.878000020981 29000000.037999991328 27999999.986999988556 3893155.050999999046 60307.104175535 2023-12-29T02:30:00.766241+00:00 19994330.870999988168 28999999.980000019073 27999999.958000000566 3890249.964999914169 60307.104187137 2023-12-29T02:30:01.768640+00:00 19994330.873000029474 28999999.988999959081 28000000.020000040531 3893158.014000058174 60307.104198739 2023-12-29T02:30:02.771042+00:00 19994330.875000000000 29000000.016999959946 28000000.026999950409 3888548.875000000000 60307.104210341 2023-12-29T02:30:03.773448+00:00 19994330.875999990851 29000000.000000000000 28000000.011000040919 3890805.055999993812 60307.104221762 2023-12-29T02:30:04.760217+00:00 19994330.870999988168 29000000.010000109673 27999999.962000008672 3894876.052000045776 60307.104233544 2023-12-29T02:30:05.778249+00:00 19994330.874000009149 29000000.000999931246 28000000.011999960989 3892098.881999969017 60307.104244966 2023-12-29T02:30:06.765019+00:00 19994330.873999949545 28999999.993000000715 28000000.027000010014 3893250.037999988068 60307.104256568 2023-12-29T02:30:07.767421+00:00 19994330.873000029474 29000000.004999998957 27999999.986000061035 3893795.166999936104 60307.104268094 2023-12-29T02:30:08.763312+00:00 19994330.876999970526 28999999.984000001103 28000000.044999960810 3892694.840000032913 60307.104279771 2023-12-29T02:30:09.772218+00:00 19994330.869000080973 29000000.019999999553 27999999.975000020117 3893327.027999997139 60307.104291373 2023-12-29T02:30:10.774610+00:00 19994330.875000000000 28999999.952999990433 27999999.934999939054 3889865.993000030983 60307.104302899 2023-12-29T02:30:11.770497+00:00 19994330.873999949545 29000000.017000019550 28000000.021000031382 3891362.023000001907 60307.104314576 2023-12-29T02:30:12.779404+00:00 19994330.871000051498 29000000.014999989420 27999999.988000039011 3888679.046999930870 60307.104325922 2023-12-29T02:30:13.759677+00:00 19994330.877999901772 28999999.992000009865 28000000.002999901772 3892657.000000000000 60307.104337705 2023-12-29T02:30:14.777692+00:00 19994330.872000098228 29000000.017000019550 28000000.042000059038 3888952.956000090111 60307.104349126 2023-12-29T02:30:15.764465+00:00 19994330.875999931246 28999999.983999971300 27999999.970000028610 3891834.914999961853 60307.104360728 2023-12-29T02:30:16.766866+00:00 19994330.873000029474 29000000.000999990851 28000000.022999998182 3890797.080000042915 60307.104372329 2023-12-29T02:30:17.769257+00:00 19994330.870000001043 29000000.018999990076 27999999.975999951363 3896339.990999937057 60307.104383931 2023-12-29T02:30:18.771654+00:00 19994330.875000000000 28999999.977000001818 28000000.028000000864 3892632.029999970924 60307.104395533 2023-12-29T02:30:19.774053+00:00 19994330.876000050455 29000000.025000039488 27999999.991000059992 3897024.973000050057 60307.104406954 2023-12-29T02:30:20.760836+00:00 19994330.872999910265 28999999.979999959469 28000000.011999960989 3894477.000000000000 60307.104418737 2023-12-29T02:30:21.778847+00:00 19994330.875000000000 28999999.998000029474 27999999.983000040054 3891264.940000057220 60307.104430158 2023-12-29T02:30:22.765622+00:00 19994330.870000001043 28999999.976000010967 28000000.005999919027 3891194.058999896049 60307.104441759 2023-12-29T02:30:23.768017+00:00 19994330.875000000000 29000000.045000020415 28000000.008000019938 3889673.933000088204 60307.104453361 2023-12-29T02:30:24.770410+00:00 19994330.875000000000 28999999.990000009537 27999999.975000020117 3890915.097000002861 60307.104464963 2023-12-29T02:30:25.772807+00:00 19994330.873000029474 29000000.022999998182 28000000.052999969572 3890380.962999939919 60307.104476384 2023-12-29T02:30:26.759584+00:00 19994330.875000000000 28999999.974999900907 27999999.971000079066 3888660.101000071038 60307.104487986 2023-12-29T02:30:27.761982+00:00 19994330.876000050455 29000000.011000040919 28000000.037000000477 3892712.900999904145 60307.104499768 2023-12-29T02:30:28.779995+00:00 19994330.870000001043 28999999.967000011355 27999999.943999998271 3890048.007000089157 60307.104511189 2023-12-29T02:30:29.766774+00:00 19994330.876999970526 29000000.008000019938 28000000.017000000924 3893075.947999954224 60307.104522791 2023-12-29T02:30:30.769167+00:00 19994330.871999979019 28999999.998000029474 28000000.003999989480 3891663.151999949943 60307.104534393 2023-12-29T02:30:31.771566+00:00 19994330.873000029474 28999999.973999980837 27999999.983000010252 3891669.066000103951 60307.104545995 2023-12-29T02:30:32.773964+00:00 19994330.873000029474 29000000.026000019163 27999999.986000001431 3893048.774999976158 60307.104557416 2023-12-29T02:30:33.760739+00:00 19994330.875000000000 29000000.054000020027 28000000.061999980360 3893273.115999937057 60307.104569018 2023-12-29T02:30:34.763141+00:00 19994330.877000000328 28999999.956999901682 27999999.992000009865 3888412.896000028122 60307.104580619 2023-12-29T02:30:35.765538+00:00 19994330.867999989539 28999999.991000059992 27999999.932999998331 3891484.078999996185 60307.104592221 2023-12-29T02:30:36.767937+00:00 19994330.873000010848 29000000.011999960989 28000000.046000000089 3895076.889000058174 60307.104603823 2023-12-29T02:30:37.770327+00:00 19994330.875999998301 28999999.993000030518 28000000.004000011832 3893752.074000000954 60307.104615425 2023-12-29T02:30:38.772725+00:00 19994330.870999988168 29000000.001000050455 27999999.981999989599 3891852.987999916077 60307.104627027 2023-12-29T02:30:39.775122+00:00 19994330.879999998957 29000000.008999940008 27999999.991999980062 3889368.995000004768 60307.104638448 2023-12-29T02:30:40.761901+00:00 19994330.874000009149 28999999.968999978155 27999999.983000040054 3892013.023000001907 60307.104650231 2023-12-29T02:30:41.779923+00:00 19994330.868999991566 29000000.017000079155 27999999.974999960512 3895693.991999983788 60307.104661651 2023-12-29T02:30:42.766697+00:00 19994330.879999998957 29000000.016999959946 28000000.046000000089 3895190.999000072014 60307.104673253 2023-12-29T02:30:43.769096+00:00 19994330.871000021696 28999999.986999999732 28000000.009999990463 3895868.046999930870 60307.104684674 2023-12-29T02:30:44.755862+00:00 19994330.868999991566 29000000.019999999553 27999999.989000018686 3898134.895000100136 60307.104696457 2023-12-29T02:30:45.773880+00:00 19994330.877000000328 28999999.998000010848 28000000.027000010014 3894736.940999985207 60307.104708059 2023-12-29T02:30:46.776275+00:00 19994330.873000029474 28999999.991999998689 27999999.995000001043 3890318.138000010978 60307.104719480 2023-12-29T02:30:47.763048+00:00 19994330.875000000000 28999999.999000001699 27999999.952999949455 3891517.931999921799 60307.104731263 2023-12-29T02:30:48.781069+00:00 19994330.873999949545 29000000.000999990851 28000000.032999988645 3892210.067000031006 60307.104742683 2023-12-29T02:30:49.767848+00:00 19994330.875000000000 29000000.012000020593 28000000.053000088781 3893557.133000016212 60307.104754285 2023-12-29T02:30:50.770241+00:00 19994330.873000029474 28999999.973999980837 27999999.942999958992 3893196.848999977112 60307.104765812 2023-12-29T02:30:51.766128+00:00 19994330.872999969870 29000000.002000030130 28000000.032999988645 3892981.027999997139 60307.104777489 2023-12-29T02:30:52.775030+00:00 19994330.874000009149 29000000.019999980927 28000000.011000040919 3891056.041000009049 60307.104788834 2023-12-29T02:30:53.755297+00:00 19994330.874000009149 28999999.953000009060 27999999.898999929428 3895128.998000026215 60307.104800617 2023-12-29T02:30:54.773321+00:00 19994330.867999970913 29000000.023999989033 28000000.064000010490 3891661.957000017166 60307.104812294 2023-12-29T02:30:55.782221+00:00 19994330.880000051111 28999999.984000030905 27999999.962000008672 3893432.968999981880 60307.104823640 2023-12-29T02:30:56.762490+00:00 19994330.871999979019 29000000.037000000477 28000000.000000000000 3889183.975999950897 60307.104835423 2023-12-29T02:30:57.780511+00:00 19994330.875000000000 28999999.982999980450 28000000.044000029564 3889237.032999991905 60307.104846844 2023-12-29T02:30:58.767276+00:00 19994330.874000009149 28999999.997999969870 27999999.998000029474 3895375.004000068177 60307.104858445 2023-12-29T02:30:59.769672+00:00 19994330.870999988168 29000000.032000008970 27999999.991999980062 3888309.009999989998 60307.104869866 2023-12-29T02:31:00.756442+00:00 19994330.876000050455 28999999.957000080496 27999999.983999971300 3887414.106999992859 60307.104881649 2023-12-29T02:31:01.774467+00:00 19994330.873999949545 29000000.023999929428 28000000.014999989420 3890066.814000010025 60307.104893070 2023-12-29T02:31:02.761246+00:00 19994330.875000000000 28999999.993999961764 27999999.962000008672 3887669.085999966133 60307.104904672 2023-12-29T02:31:03.763641+00:00 19994330.871999979019 29000000.002000089735 28000000.031999949366 3895601.021999955177 60307.104916454 2023-12-29T02:31:04.781658+00:00 19994330.871000051498 29000000.018999930471 27999999.992000099272 3890765.017000079155 60307.104927875 2023-12-29T02:31:05.768433+00:00 19994330.878999948502 29000000.006000038236 28000000.028000000864 3890065.907999991905 60307.104939477 2023-12-29T02:31:06.770831+00:00 19994330.873000029474 28999999.973999980837 28000000.004000000656 3896895.078999996185 60307.104951079 2023-12-29T02:31:07.773231+00:00 19994330.870000001043 28999999.993000030518 27999999.990000009537 3891577.970999956131 60307.104962681 2023-12-29T02:31:08.775633+00:00 19994330.873999949545 28999999.993999961764 27999999.970999989659 3899915.042000054847 60307.104974102 2023-12-29T02:31:09.762417+00:00 19994330.876000050455 29000000.024999979883 28000000.008000019938 3894020.883000016212 60307.104985704 2023-12-29T02:31:10.764816+00:00 19994330.873999949545 28999999.999000068754 28000000.022999998182 3887250.112999916077 60307.104997306 2023-12-29T02:31:11.767211+00:00 19994330.874000068754 28999999.981999989599 27999999.947999980301 3890378.901000022888 60307.105008908 2023-12-29T02:31:12.769603+00:00 19994330.871999979019 29000000.000999931246 28000000.043999999762 3890377.950999975204 60307.105020328 2023-12-29T02:31:13.756378+00:00 19994330.876999970526 29000000.025000099093 28000000.010000020266 3890613.111000061035 60307.105032111 2023-12-29T02:31:14.774393+00:00 19994330.873000029474 28999999.995000001043 27999999.965999960899 3896447.998000026215 60307.105043713 2023-12-29T02:31:15.776792+00:00 19994330.868999961764 28999999.985999941826 28000000.006000038236 3894437.021999955177 60307.105055134 2023-12-29T02:31:16.763575+00:00 19994330.876000050455 29000000.000000000000 28000000.025999959558 3895436.893000007141 60307.105066736 2023-12-29T02:31:17.765970+00:00 19994330.873999949545 28999999.973999980837 27999999.990000009537 3897204.100999950897 60307.105078338 2023-12-29T02:31:18.768367+00:00 19994330.876000050455 29000000.052000049502 27999999.997000038624 3892399.963000059128 60307.105089939 2023-12-29T02:31:19.770765+00:00 19994330.871999979019 28999999.960000038147 27999999.977000001818 3893443.988999962807 60307.105101360 2023-12-29T02:31:20.757544+00:00 19994330.871000051498 29000000.008000001311 28000000.001999970526 3897100.993000030983 60307.105113143 2023-12-29T02:31:21.775566+00:00 19994330.877999901772 28999999.997999999672 28000000.000000000000 3898321.960000038147 60307.105124564 2023-12-29T02:31:22.762343+00:00 19994330.871000051498 28999999.989999990910 28000000.026000019163 3893838.053999900818 60307.105136166 2023-12-29T02:31:23.764746+00:00 19994330.875000000000 29000000.030999999493 28000000.004999998957 3893598.991000055801 60307.105147768 2023-12-29T02:31:24.767144+00:00 19994330.873000029474 28999999.995000001043 28000000.002000030130 3890720.064999938011 60307.105159370 2023-12-29T02:31:25.769541+00:00 19994330.872999910265 29000000.000000000000 27999999.998999949545 3891598.971000074875 60307.105170972 2023-12-29T02:31:26.771935+00:00 19994330.877000000328 29000000.012999981642 28000000.001000050455 3892850.049000024796 60307.105182393 2023-12-29T02:31:27.758706+00:00 19994330.872999999672 28999999.944000009447 28000000.000999931246 3888315.942999958992 60307.105194175 2023-12-29T02:31:28.776738+00:00 19994330.872000001371 29000000.015999998897 28000000.004000071436 3889741.985000013839 60307.105205596 2023-12-29T02:31:29.763514+00:00 19994330.875000000000 29000000.059000018984 28000000.028999920934 3889746.024999976158 60307.105217198 2023-12-29T02:31:30.765909+00:00 19994330.875000000000 28999999.941999968141 27999999.911000009626 3892783.970999956131 60307.105228800 2023-12-29T02:31:31.768310+00:00 19994330.871000010520 29000000.039000030607 27999999.999000068754 3891951.071000099182 60307.105240402 2023-12-29T02:31:32.770708+00:00 19994330.873999979347 28999999.960999969393 28000000.024999979883 3888679.899999976158 60307.105252003 2023-12-29T02:31:33.773107+00:00 19994330.871000021696 29000000.023999989033 28000000.043999910355 3888739.006999969017 60307.105263530 2023-12-29T02:31:34.769001+00:00 19994330.877000000328 29000000.010000050068 27999999.994000080973 3893719.108999968041 60307.105275207 2023-12-29T02:31:35.777909+00:00 19994330.872999999672 28999999.977999988943 28000000.005999919027 3891593.828999996185 60307.105286553 2023-12-29T02:31:36.758175+00:00 19994330.872999999672 29000000.024999979883 28000000.000000000000 3886238.104000092018 60307.105298336 2023-12-29T02:31:37.776197+00:00 19994330.877000000328 28999999.987999979407 27999999.993000030518 3890923.100999950897 60307.105309756 2023-12-29T02:31:38.762970+00:00 19994330.870999988168 29000000.006000038236 27999999.999000068754 3892464.922000051010 60307.105321358 2023-12-29T02:31:39.765364+00:00 19994330.872000008821 28999999.978000041097 27999999.974999900907 3885814.937999964226 60307.105332960 2023-12-29T02:31:40.767760+00:00 19994330.876999970526 29000000.003999948502 28000000.004999998957 3888995.046999930870 60307.105344562 2023-12-29T02:31:41.770154+00:00 19994330.870000001043 29000000.014999989420 28000000.036000009626 3890996.981000065804 60307.105356164 2023-12-29T02:31:42.772548+00:00 19994330.877000030130 29000000.006000038236 28000000.019000049680 3890035.041000009049 60307.105367585 2023-12-29T02:31:43.759328+00:00 19994330.873999949545 28999999.957000020891 27999999.926999930292 3892017.004999995232 60307.105379367 2023-12-29T02:31:44.777354+00:00 19994330.874000009149 29000000.031999949366 28000000.011999998242 3889952.950999975204 60307.105390789 2023-12-29T02:31:45.764127+00:00 19994330.873000029474 29000000.013000011444 28000000.054999999702 3889791.126999973785 60307.105402390 2023-12-29T02:31:46.766519+00:00 19994330.876999970526 28999999.985999941826 27999999.971999999136 3894564.922999978065 60307.105413992 2023-12-29T02:31:47.768920+00:00 19994330.866000000387 29000000.033000111580 28000000.017999991775 3891724.965000032913 60307.105425594 2023-12-29T02:31:48.771320+00:00 19994330.879999998957 28999999.977999929339 27999999.998000010848 3890587.032999991905 60307.105437015 2023-12-29T02:31:49.758095+00:00 19994330.872000038624 28999999.994000080973 28000000.009999990463 3894323.968000053894 60307.105448617 2023-12-29T02:31:50.760497+00:00 19994330.872999969870 28999999.947999950498 27999999.951999988407 3888326.013999938965 60307.105460400 2023-12-29T02:31:51.778519+00:00 19994330.875000000000 29000000.069999929518 27999999.971000019461 3897763.876999973785 60307.105471821 2023-12-29T02:31:52.765288+00:00 19994330.872999969870 28999999.994000080973 28000000.005999978632 3891051.066000103951 60307.105483422 2023-12-29T02:31:53.767684+00:00 19994330.873000029474 28999999.957000020891 28000000.006999999285 3885415.013999938965 60307.105495024 2023-12-29T02:31:54.770074+00:00 19994330.876000050455 29000000.046000000089 28000000.034000039101 3893847.089999998920 60307.105506626 2023-12-29T02:31:55.772465+00:00 19994330.871999979019 29000000.004999998957 28000000.018999990076 3889773.867999999784 60307.105518047 2023-12-29T02:31:56.759247+00:00 19994330.875000000000 28999999.964999910444 27999999.959999978542 3889857.077000000980 60307.105529830 2023-12-29T02:31:57.777275+00:00 19994330.871000051498 29000000.006999999285 28000000.045000020415 3890727.966999997851 60307.105541251 2023-12-29T02:31:58.764055+00:00 19994330.875000000000 28999999.997999999672 27999999.986999988556 3887891.021999999881 60307.105552852 2023-12-29T02:31:59.766449+00:00 19994330.873999949545 28999999.975999999791 27999999.958999991417 3888208.054000000935 60307.105564454 2023-12-29T02:32:00.768842+00:00 19994330.871999979019 29000000.017999991775 28000000.046000000089 3890666.873999997973 60307.105576056 2023-12-29T02:32:01.771243+00:00 19994330.876999970526 29000000.006999999285 27999999.939000010490 3886975.063000005204 60307.105587658 2023-12-29T02:32:02.773646+00:00 19994330.873000029474 29000000.001000020653 28000000.048999968916 3889117.976999998093 60307.105599079 2023-12-29T02:32:03.760420+00:00 19994330.871000051498 29000000.023999989033 28000000.011000040919 3885361.063999996055 60307.105610861 2023-12-29T02:32:04.778448+00:00 19994330.876999970526 28999999.993000000715 27999999.967000011355 3888352.064000003040 60307.105622283 2023-12-29T02:32:05.765227+00:00 19994330.870999928564 29000000.013000011444 28000000.054000020027 3893344.895999997854 60307.105633885 2023-12-29T02:32:06.767629+00:00 19994330.875000000000 28999999.971999999136 27999999.941999908537 3891611.109999998938 60307.105645305 2023-12-29T02:32:07.754402+00:00 19994330.878000020981 28999999.978999968618 28000000.022999998182 3893404.949000000954 60307.105657088 2023-12-29T02:32:08.772427+00:00 19994330.871000051498 29000000.028000000864 28000000.013000011444 3892628.983000002801 60307.105668690 2023-12-29T02:32:09.774825+00:00 19994330.873999949545 28999999.967999991030 27999999.944000009447 3890313.980999999214 60307.105680111 2023-12-29T02:32:10.761598+00:00 19994330.871999979019 29000000.006000038236 28000000.086000081152 3885452.065000005066 60307.105691894 2023-12-29T02:32:11.779626+00:00 19994330.869000080973 29000000.000999990851 27999999.919999960810 3891361.966999993194 60307.105703315 2023-12-29T02:32:12.766405+00:00 19994330.880999919027 29000000.032000008970 28000000.054000020027 3892614.003000006080 60307.105714917 2023-12-29T02:32:13.768805+00:00 19994330.870000001043 28999999.959999978542 27999999.985000010580 3889674.856999992859 60307.105726443 2023-12-29T02:32:14.764694+00:00 19994330.877000089735 29000000.029999971390 28000000.028000000864 3889165.128000006080 60307.105738120 2023-12-29T02:32:15.773597+00:00 19994330.870999928564 29000000.022000070661 28000000.000000000000 3890916.011999994982 60307.105749466 2023-12-29T02:32:16.753869+00:00 19994330.873000029474 28999999.973999980837 27999999.963999990374 3889446.993000001181 60307.105761249 2023-12-29T02:32:17.771890+00:00 19994330.876000050455 28999999.995000001043 27999999.952000018209 3888899.864000007976 60307.105772926 2023-12-29T02:32:18.780805+00:00 19994330.871999979019 29000000.005999919027 28000000.051999930292 3891806.056999995839 60307.105784272 2023-12-29T02:32:19.761073+00:00 19994330.873000029474 28999999.993000030518 27999999.950999978930 3887853.011999994982 60307.105796054 2023-12-29T02:32:20.779094+00:00 19994330.879000000656 29000000.003000020981 28000000.043000098318 3887408.967000008095 60307.105807475 2023-12-29T02:32:21.765872+00:00 19994330.868999999017 29000000.000000000000 28000000.019999980927 3887044.061999992002 60307.105819077 2023-12-29T02:32:22.768267+00:00 19994330.875999990851 29000000.016999959946 28000000.006000000983 3894295.949000000954 60307.105830498 2023-12-29T02:32:23.755040+00:00 19994330.872000008821 28999999.973000049591 27999999.960999999195 3891054.006999998819 60307.105842281 2023-12-29T02:32:24.773065+00:00 19994330.874000001699 28999999.988000039011 27999999.973000001162 3890120.134000002872 60307.105853702 2023-12-29T02:32:25.759843+00:00 19994330.874000001699 29000000.033999919891 28000000.041999999434 3896449.893999993801 60307.105865304 2023-12-29T02:32:26.762242+00:00 19994330.873000010848 28999999.981000069529 27999999.964999999851 3892550.014000013005 60307.105877087 2023-12-29T02:32:27.780260+00:00 19994330.873999979347 29000000.014999989420 28000000.039000000805 3893610.037999988068 60307.105888507 2023-12-29T02:32:28.767034+00:00 19994330.875000000000 29000000.008999940008 27999999.959999978542 3891182.919000000227 60307.105900174 2023-12-29T02:32:29.774994+00:00 19994330.872999999672 29000000.012000080198 28000000.035000000149 3892422.052000015974 60307.105911594 2023-12-29T02:32:30.761761+00:00 19994330.875000000000 28999999.949999928474 27999999.924000021070 3890747.972999989986 60307.105923196 2023-12-29T02:32:31.764155+00:00 19994330.875000000000 29000000.024999979883 28000000.090999960899 3890825.965000004042 60307.105934798 2023-12-29T02:32:32.766550+00:00 19994330.872000008821 29000000.015000101179 28000000.013000011444 3891277.995999991894 60307.105946400 2023-12-29T02:32:33.768942+00:00 19994330.875999990851 28999999.972999930382 27999999.981000009924 3882845.080000013113 60307.105957821 2023-12-29T02:32:34.755717+00:00 19994330.870999988168 29000000.017000000924 27999999.980000019073 3892007.923999994993 60307.105969603 2023-12-29T02:32:35.773737+00:00 19994330.874000009149 29000000.017000000924 28000000.037000000477 3895363.050999999046 60307.105981205 2023-12-29T02:32:36.776135+00:00 19994330.878000020981 28999999.971000000834 27999999.954999979585 3890702.928999990225 60307.105992626 2023-12-29T02:32:37.762905+00:00 19994330.868999961764 28999999.995000001043 28000000.021000031382 3892203.145999997854 60307.106004228 2023-12-29T02:32:38.765292+00:00 19994330.875000000000 29000000.004999998957 28000000.041000008583 3889442.967999995220 60307.106015830 2023-12-29T02:32:39.767685+00:00 19994330.872000038624 28999999.984999980778 27999999.963999990374 3892160.939000010025 60307.106027431 2023-12-29T02:32:40.770081+00:00 19994330.877999961376 29000000.013000011444 27999999.984999950975 3894383.034000008833 60307.106038853 2023-12-29T02:32:41.756856+00:00 19994330.873000029474 29000000.011999990791 28000000.007000088692 3893112.988000005018 60307.106050635 2023-12-29T02:32:42.774869+00:00 19994330.870999988168 29000000.002000000328 27999999.992999911308 3890338.955999999773 60307.106062056 2023-12-29T02:32:43.761649+00:00 19994330.874000009149 28999999.966000020504 28000000.021000031382 3888991.021999984980 60307.106073658 2023-12-29T02:32:44.764047+00:00 19994330.876999970526 29000000.018999990076 27999999.973999980837 3893135.069000006188 60307.106085441 2023-12-29T02:32:45.782064+00:00 19994330.870000001043 29000000.006999969482 28000000.022000070661 3885355.006000012159 60307.106096862 2023-12-29T02:32:46.768842+00:00 19994330.875999990851 28999999.999000009149 27999999.942999958992 3892063.973999977112 60307.106108463 2023-12-29T02:32:47.771234+00:00 19994330.871999979019 29000000.013000011444 28000000.078999999911 3895130.980000019073 60307.106119884 2023-12-29T02:32:48.758006+00:00 19994330.875000000000 29000000.004999998957 28000000.003000020981 3887961.980999975931 60307.106131667 2023-12-29T02:32:49.776023+00:00 19994330.875000000000 28999999.966000020504 27999999.955999970436 3894767.017000020016 60307.106143088 2023-12-29T02:32:50.762804+00:00 19994330.872000098228 29000000.006999969482 28000000.003999948502 3891097.955999999773 60307.106154690 2023-12-29T02:32:51.765201+00:00 19994330.871999979019 29000000.018999990076 28000000.009000059217 3888970.042999982834 60307.106166292 2023-12-29T02:32:52.767597+00:00 19994330.875000000000 28999999.983000040054 27999999.998999949545 3887880.008000016212 60307.106177893 2023-12-29T02:32:53.769991+00:00 19994330.873000029474 29000000.021999958903 28000000.008000019938 3892747.914000004996 60307.106189495 2023-12-29T02:32:54.772391+00:00 19994330.875000000000 28999999.983000040054 27999999.986999988556 3889761.074999988079 60307.106200916 2023-12-29T02:32:55.759166+00:00 19994330.871999979019 28999999.993999961764 28000000.004999998957 3891993.004999995232 60307.106212699 2023-12-29T02:32:56.777188+00:00 19994330.875000000000 28999999.996999979019 27999999.983000040054 3889844.969999998808 60307.106224120 2023-12-29T02:32:57.763960+00:00 19994330.875000000000 29000000.024000048637 28000000.014999989420 3891819.041999996174 60307.106235722 2023-12-29T02:32:58.766362+00:00 19994330.873999949545 28999999.990999940783 27999999.996999979019 3889577.885000019800 60307.106247324 2023-12-29T02:32:59.768768+00:00 19994330.874000068754 29000000.000000000000 27999999.984000090510 3893021.042999982834 60307.106258926 2023-12-29T02:33:00.771154+00:00 19994330.872999910265 28999999.975000020117 28000000.000000000000 3893495.087000011932 60307.106270452 2023-12-29T02:33:01.767047+00:00 19994330.871000051498 29000000.009999990463 28000000.021999999881 3894449.984999984968 60307.106282054 2023-12-29T02:33:02.769449+00:00 19994330.878000020981 29000000.039000030607 28000000.035000000149 3892247.993999987841 60307.106293731 2023-12-29T02:33:03.778353+00:00 19994330.870000001043 28999999.975999951363 27999999.969000000507 3892894.981000006199 60307.106305077 2023-12-29T02:33:04.758626+00:00 19994330.875999931246 28999999.986000061035 27999999.973000001162 3891220.097999989986 60307.106316859 2023-12-29T02:33:05.776647+00:00 19994330.874000068754 28999999.998999949545 27999999.977000001818 3889716.876000047196 60307.106328280 2023-12-29T02:33:06.763417+00:00 19994330.871999979019 29000000.001000050455 28000000.041999999434 3890733.010999978054 60307.106339882 2023-12-29T02:33:07.765808+00:00 19994330.876999970526 29000000.031999949366 28000000.041000008583 3888166.991999983788 60307.106351484 2023-12-29T02:33:08.768201+00:00 19994330.870000001043 28999999.968000050634 27999999.962999999523 3890793.049000024796 60307.106363086 2023-12-29T02:33:09.770593+00:00 19994330.876000050455 29000000.003999948502 28000000.008000019938 3891499.009000002872 60307.106374507 2023-12-29T02:33:10.757371+00:00 19994330.873999949545 29000000.017000079155 27999999.967999991030 3892011.014999986161 60307.106386108 2023-12-29T02:33:11.759778+00:00 19994330.871000051498 28999999.999000001699 28000000.013000011444 3892547.044000030030 60307.106397891 2023-12-29T02:33:12.777798+00:00 19994330.876999970526 28999999.982999999076 28000000.007999960333 3889972.009999989998 60307.106409312 2023-12-29T02:33:13.764564+00:00 19994330.873999949545 28999999.993000000715 28000000.029000040144 3889771.842999995220 60307.106420914 2023-12-29T02:33:14.766957+00:00 19994330.870999999344 29000000.010000009090 27999999.970999959856 3891419.060999989975 60307.106432516 2023-12-29T02:33:15.769354+00:00 19994330.875999998301 29000000.031999990344 28000000.002000030130 3898016.079999982845 60307.106444117 2023-12-29T02:33:16.771726+00:00 19994330.871999990195 28999999.947000000626 27999999.992999970913 3894145.849000037182 60307.106455537 2023-12-29T02:33:17.758459+00:00 19994330.873000010848 29000000.043999999762 27999999.997000038624 3892864.044999957085 60307.106467320 2023-12-29T02:33:18.776470+00:00 19994330.876999989152 28999999.976000010967 28000000.008999940008 3886844.021000028122 60307.106478741 2023-12-29T02:33:19.763243+00:00 19994330.871000010520 29000000.014999989420 28000000.017000019550 3890072.995999991894 60307.106490343 2023-12-29T02:33:20.765642+00:00 19994330.874000001699 28999999.971000019461 27999999.996000051498 3886109.050999999046 60307.106501945 2023-12-29T02:33:21.768041+00:00 19994330.872999999672 28999999.987999979407 27999999.972999930382 3890221.944999992847 60307.106513547 2023-12-29T02:33:22.770437+00:00 19994330.874000009149 29000000.038000050932 27999999.991000059992 3892414.101999998093 60307.106525148 2023-12-29T02:33:23.772832+00:00 19994330.875000000000 28999999.986999988556 28000000.031000021845 3890528.924000024796 60307.106536570 2023-12-29T02:33:24.759612+00:00 19994330.872999999672 29000000.005999978632 28000000.003999948502 3885094.930999993812 60307.106548352 2023-12-29T02:33:25.777633+00:00 19994330.873999979347 28999999.996999979019 28000000.006000038236 3889107.057999968994 60307.106559773 2023-12-29T02:33:26.764415+00:00 19994330.875000029802 29000000.005000051111 27999999.958999991417 3888384.053000032902 60307.106571375 2023-12-29T02:33:27.766815+00:00 19994330.872999969870 28999999.987999979407 28000000.033999919891 3888527.000999987125 60307.106582796 2023-12-29T02:33:28.753588+00:00 19994330.875000000000 29000000.000000000000 27999999.958000060171 3885697.976000010967 60307.106594579 2023-12-29T02:33:29.771606+00:00 19994330.874000009149 29000000.021999958903 28000000.036999940872 3890051.981000006199 60307.106606181 2023-12-29T02:33:30.774002+00:00 19994330.870999988168 28999999.996000051498 27999999.976000070572 3891778.958999990951 60307.106617602 2023-12-29T02:33:31.760786+00:00 19994330.872000038624 29000000.001000050455 28000000.026999950409 3888520.029999970924 60307.106629384 2023-12-29T02:33:32.778807+00:00 19994330.875000000000 28999999.965999960899 27999999.983000040054 3893652.022000014782 60307.106640805 2023-12-29T02:33:33.765582+00:00 19994330.875999990851 29000000.024999979883 28000000.049000021070 3892582.055999993812 60307.106652407 2023-12-29T02:33:34.767976+00:00 19994330.872999969870 28999999.991000059992 27999999.935999989510 3887256.855000019073 60307.106663828 2023-12-29T02:33:35.754742+00:00 19994330.872000038624 29000000.013999938965 28000000.028000000864 3889337.135999978054 60307.106675611 2023-12-29T02:33:36.772764+00:00 19994330.875999990851 28999999.996000051498 27999999.982999920845 3890504.941000043880 60307.106687032 2023-12-29T02:33:37.759531+00:00 19994330.875000000000 29000000.006999969482 28000000.042000059038 3888386.035999954212 60307.106698634 2023-12-29T02:33:38.761932+00:00 19994330.870000001043 28999999.988000039011 27999999.950999978930 3889316.084000051022 60307.106710416 2023-12-29T02:33:39.779957+00:00 19994330.878000020981 28999999.987999919802 28000000.024000000209 3890237.787000000011 60307.106721837 2023-12-29T02:33:40.766732+00:00 19994330.868999961764 29000000.022999998182 27999999.982000008225 3890512.170999944210 60307.106733439 2023-12-29T02:33:41.769130+00:00 19994330.876999970526 29000000.009999990463 28000000.031999990344 3886853.916000009049 60307.106744966 2023-12-29T02:33:42.765019+00:00 19994330.874000068754 29000000.000000000000 27999999.976000010967 3889955.965000032913 60307.106756642 2023-12-29T02:33:43.773922+00:00 19994330.872999910265 28999999.965000029653 28000000.022999998182 3887645.988999962807 60307.106767988 2023-12-29T02:33:44.754193+00:00 19994330.874000068754 29000000.016000028700 27999999.951999988407 3892182.110000013839 60307.106779771 2023-12-29T02:33:45.772215+00:00 19994330.873000029474 29000000.011000040919 28000000.064000010490 3888305.949000000954 60307.106791192 2023-12-29T02:33:46.758993+00:00 19994330.875000000000 28999999.982999920845 27999999.991999980062 3892838.971000016201 60307.106802794 2023-12-29T02:33:47.761398+00:00 19994330.873999949545 28999999.998000029474 27999999.997000008821 3894682.935000001919 60307.106814396 2023-12-29T02:33:48.763796+00:00 19994330.870000001043 29000000.011999990791 27999999.951999988407 3891757.113999962807 60307.106825998 2023-12-29T02:33:49.766192+00:00 19994330.876000050455 29000000.008999999613 28000000.060999989510 3888754.944000006188 60307.106837600 2023-12-29T02:33:50.768586+00:00 19994330.873999949545 28999999.980000000447 27999999.997000038624 3892891.106999992859 60307.106849201 2023-12-29T02:33:51.770981+00:00 19994330.873000029474 28999999.986999999732 28000000.000000000000 3891999.888000010978 60307.106860803 2023-12-29T02:33:52.773376+00:00 19994330.875000000000 29000000.012999981642 27999999.958000000566 3886310.935999989975 60307.106872224 2023-12-29T02:33:53.760151+00:00 19994330.873999949545 29000000.005000028759 28000000.013999998569 3890421.050000011921 60307.106883826 2023-12-29T02:33:54.762547+00:00 19994330.871000051498 29000000.011999990791 28000000.003999948502 3886534.013999999035 60307.106895428 2023-12-29T02:33:55.764939+00:00 19994330.876999970526 28999999.989999979734 27999999.967000011355 3889999.034000039101 60307.106907029 2023-12-29T02:33:56.767329+00:00 19994330.871000051498 29000000.009000029415 28000000.054000020027 3888987.018999993801 60307.106918450 2023-12-29T02:33:57.754109+00:00 19994330.873999949545 28999999.971999999136 27999999.942999958992 3889281.999000012875 60307.106930233 2023-12-29T02:33:58.772128+00:00 19994330.876999970526 29000000.032999988645 28000000.025000099093 3889444.955999969970 60307.106941835 2023-12-29T02:33:59.774526+00:00 19994330.868000030518 29000000.008999999613 28000000.018999930471 3888766.063000022899 60307.106953256 2023-12-29T02:34:00.761303+00:00 19994330.878000020981 28999999.949999991804 27999999.917999979109 3890049.867999970913 60307.106964858 2023-12-29T02:34:01.763706+00:00 19994330.873000029474 29000000.037000000477 28000000.065000060946 3893686.044000030030 60307.106976460 2023-12-29T02:34:02.766106+00:00 19994330.873999949545 29000000.018000010401 28000000.034999970347 3894704.931999980938 60307.106988061 2023-12-29T02:34:03.768499+00:00 19994330.876000050455 28999999.993999961764 27999999.980999950320 3894031.162999988068 60307.106999482 2023-12-29T02:34:04.755273+00:00 19994330.872999910265 28999999.994000021368 27999999.985000010580 3892441.014999986161 60307.107011265 2023-12-29T02:34:05.773290+00:00 19994330.871999979019 28999999.986999988556 28000000.001000050455 3891898.927000045776 60307.107022686 2023-12-29T02:34:06.760066+00:00 19994330.873000029474 29000000.005999978632 28000000.006999969482 3893445.023999989033 60307.107034288 2023-12-29T02:34:07.762476+00:00 19994330.873000029474 28999999.986000061035 27999999.989000078291 3886212.992999970913 60307.107045890 2023-12-29T02:34:08.764876+00:00 19994330.875999998301 29000000.003000020981 27999999.971999879926 3888855.026000022888 60307.107057491 2023-12-29T02:34:09.767270+00:00 19994330.872999999672 28999999.992999911308 28000000.003000020981 3893063.018999993801 60307.107069093 2023-12-29T02:34:10.769663+00:00 19994330.872999999672 29000000.017000079155 28000000.059000018984 3894779.962999999989 60307.107080515 2023-12-29T02:34:11.756442+00:00 19994330.875999998301 28999999.973999980837 27999999.968000050634 3894568.032000004780 60307.107092297 2023-12-29T02:34:12.774467+00:00 19994330.868999991566 29000000.039999961853 28000000.001999970526 3888047.894999980927 60307.107103718 2023-12-29T02:34:13.761252+00:00 19994330.878000009805 28999999.960000038147 27999999.977000001818 3894220.085000038147 60307.107115320 2023-12-29T02:34:14.763657+00:00 19994330.872999999672 29000000.016999959946 28000000.026999950409 3885429.059000014793 60307.107126922 2023-12-29T02:34:15.766063+00:00 19994330.872000008821 29000000.013000011444 28000000.003000020981 3886659.883999944199 60307.107138524 2023-12-29T02:34:16.768461+00:00 19994330.877000000328 28999999.986000061035 27999999.991000059992 3887266.152999997139 60307.107150126 2023-12-29T02:34:17.770862+00:00 19994330.870000001043 28999999.990999940783 27999999.945999998599 3890261.861999989022 60307.107161547 2023-12-29T02:34:18.757625+00:00 19994330.875999990851 29000000.014000058174 28000000.089000001550 3894319.024000049103 60307.107173329 2023-12-29T02:34:19.775653+00:00 19994330.875999990851 28999999.995999928564 27999999.925999999046 3887494.027999997139 60307.107184750 2023-12-29T02:34:20.762426+00:00 19994330.871000021696 29000000.017000079155 28000000.067000001669 3893926.019999980927 60307.107196352 2023-12-29T02:34:21.764828+00:00 19994330.877999961376 28999999.983999971300 28000000.013999998569 3893116.888000010978 60307.107207954 2023-12-29T02:34:22.767224+00:00 19994330.871000051498 29000000.011999960989 27999999.960000008345 3892840.055999993812 60307.107219555 2023-12-29T02:34:23.769611+00:00 19994330.872999969870 28999999.983999971300 27999999.963999990374 3897734.975000023842 60307.107231082 2023-12-29T02:34:24.765504+00:00 19994330.874000009149 28999999.999000068754 28000000.046000000089 3888972.919999957085 60307.107242684 2023-12-29T02:34:25.767907+00:00 19994330.874000009149 29000000.004000000656 27999999.986999988556 3896095.110000013839 60307.107254361 2023-12-29T02:34:26.776811+00:00 19994330.871999979019 29000000.003999989480 28000000.064000010490 3894288.996000051033 60307.107265707 2023-12-29T02:34:27.757079+00:00 19994330.877000030130 29000000.000000000000 27999999.905000030994 3888892.986999989022 60307.107277490 2023-12-29T02:34:28.775102+00:00 19994330.868999961764 28999999.990000009537 28000000.005999978632 3892514.056999921799 60307.107288911 2023-12-29T02:34:29.761884+00:00 19994330.878000020981 29000000.020999979228 28000000.022999998182 3889517.962000011932 60307.107300512 2023-12-29T02:34:30.764276+00:00 19994330.870000001043 28999999.971999999136 27999999.973999980837 3892738.039000033867 60307.107312114 2023-12-29T02:34:31.766675+00:00 19994330.875000000000 29000000.022999998182 28000000.057000041008 3892711.957000017166 60307.107323716 2023-12-29T02:34:32.769071+00:00 19994330.875000000000 28999999.981000009924 27999999.950999978930 3891472.972000002861 60307.107335137 2023-12-29T02:34:33.755850+00:00 19994330.872000038624 29000000.016999989748 28000000.036000009626 3890608.995000004768 60307.107346739 2023-12-29T02:34:34.758245+00:00 19994330.872999910265 28999999.963999990374 27999999.988999959081 3890918.107999920845 60307.107358522 2023-12-29T02:34:35.776261+00:00 19994330.874000068754 29000000.025000039488 28000000.031000021845 3893975.928000092972 60307.107369943 2023-12-29T02:34:36.763037+00:00 19994330.875000000000 29000000.005999978632 27999999.934000018984 3888322.036999940872 60307.107381545 2023-12-29T02:34:37.765435+00:00 19994330.873999949545 28999999.985000010580 28000000.009999990463 3895225.978999971878 60307.107393146 2023-12-29T02:34:38.767825+00:00 19994330.873000029474 29000000.038999971002 28000000.008000019938 3895012.008000016212 60307.107404748 2023-12-29T02:34:39.770222+00:00 19994330.876000050455 28999999.964000049978 28000000.013999938965 3895770.932999968994 60307.107416169 2023-12-29T02:34:40.756991+00:00 19994330.873999949545 29000000.000999990851 27999999.968000050634 3895589.006000041962 60307.107427771 2023-12-29T02:34:41.759390+00:00 19994330.871999979019 28999999.988999959081 27999999.972999930382 3894512.909000039101 60307.107439373 2023-12-29T02:34:42.761790+00:00 19994330.873000029474 29000000.022999998182 28000000.075000051409 3892845.128000020981 60307.107450974 2023-12-29T02:34:43.764183+00:00 19994330.873000029474 29000000.002000030130 27999999.996999979019 3895121.940999985207 60307.107462576 2023-12-29T02:34:44.766577+00:00 19994330.875999931246 29000000.016000028700 27999999.980000019073 3895316.074999928009 60307.107474178 2023-12-29T02:34:45.768969+00:00 19994330.876000050455 28999999.977999929339 28000000.021000031382 3899516.912999988068 60307.107485780 2023-12-29T02:34:46.771368+00:00 19994330.870999928564 29000000.001999970526 27999999.977000001818 3895034.013000010978 60307.107497201 2023-12-29T02:34:47.758147+00:00 19994330.873000029474 29000000.000000000000 28000000.013999938965 3897844.034000039101 60307.107508983 2023-12-29T02:34:48.776177+00:00 19994330.875000000000 28999999.974000100046 28000000.006000038236 3899324.026999949943 60307.107520405 2023-12-29T02:34:49.762963+00:00 19994330.873000029474 29000000.050999999046 28000000.028000000864 3896950.059000014793 60307.107532007 2023-12-29T02:34:50.765361+00:00 19994330.875000000000 28999999.987999919802 27999999.949000000954 3896936.917999982834 60307.107543427 2023-12-29T02:34:51.752143+00:00 19994330.871999979019 29000000.001000050455 28000000.011999960989 3892011.045000075828 60307.107555210 2023-12-29T02:34:52.770161+00:00 19994330.873000029474 29000000.024999979883 27999999.995000001043 3894392.868999958038 60307.107566812 2023-12-29T02:34:53.772554+00:00 19994330.876000050455 28999999.932000041008 27999999.990000009537 3894338.027999997139 60307.107578233 2023-12-29T02:34:54.759331+00:00 19994330.870999928564 29000000.013999938965 28000000.024999979883 3897945.075999975204 60307.107590016 2023-12-29T02:34:55.777349+00:00 19994330.875000000000 29000000.006000038236 27999999.986000061035 3896873.920000075828 60307.107601437 2023-12-29T02:34:56.764125+00:00 19994330.876000050455 28999999.991999980062 27999999.971000000834 3897194.993000030983 60307.107613038 2023-12-29T02:34:57.766530+00:00 19994330.871999979019 29000000.014999989420 28000000.004000011832 3898743.083999990951 60307.107624460 2023-12-29T02:34:58.753296+00:00 19994330.876000050455 29000000.019000049680 28000000.035000000149 3895540.027999997139 60307.107636242 2023-12-29T02:34:59.771316+00:00 19994330.872999910265 28999999.952999949455 27999999.960999999195 3896861.909999967087 60307.107647663 2023-12-29T02:35:00.758078+00:00 19994330.871000051498 29000000.019000049680 28000000.027000010014 3898920.059999942780 60307.107659264 2023-12-29T02:35:01.760474+00:00 19994330.875999998301 28999999.996999979019 28000000.007999990135 3895889.937000035774 60307.107671048 2023-12-29T02:35:02.778500+00:00 19994330.874000001699 29000000.002000000328 27999999.981000009924 3900874.060999989975 60307.107682468 2023-12-29T02:35:03.765276+00:00 19994330.871999990195 28999999.993999999017 28000000.011999990791 3896274.996999979019 60307.107694070 2023-12-29T02:35:04.767676+00:00 19994330.876000009477 29000000.028999999166 27999999.997000008821 3894719.985000013839 60307.107705597 2023-12-29T02:35:05.763564+00:00 19994330.868999991566 29000000.003000009805 28000000.059000018984 3893959.027999997139 60307.107717274 2023-12-29T02:35:06.772471+00:00 19994330.875999998301 28999999.963999990374 27999999.912999991328 3891140.021000028122 60307.107728620 2023-12-29T02:35:07.752738+00:00 19994330.875999998301 29000000.050000008196 28000000.028999980539 3889915.976999998093 60307.107740402 2023-12-29T02:35:08.770754+00:00 19994330.874000009149 28999999.978999998420 28000000.028000000864 3887573.004999995232 60307.107751823 2023-12-29T02:35:09.757531+00:00 19994330.872999999672 28999999.995000001043 27999999.970000028610 3892827.958999990951 60307.107763425 2023-12-29T02:35:10.759928+00:00 19994330.870999988168 29000000.022999968380 27999999.977000001818 3890866.006999969017 60307.107775208 2023-12-29T02:35:11.777949+00:00 19994330.877000000328 28999999.981999989599 28000000.032999988645 3894025.027000070084 60307.107786629 2023-12-29T02:35:12.764723+00:00 19994330.872999999672 29000000.017000019550 28000000.055000010878 3896315.988000034820 60307.107798231 2023-12-29T02:35:13.767123+00:00 19994330.874000009149 28999999.976000010967 27999999.953999999911 3892421.974999905098 60307.107809652 2023-12-29T02:35:14.753897+00:00 19994330.870999988168 28999999.981999989599 27999999.972999989986 3892628.011000037193 60307.107821434 2023-12-29T02:35:15.771913+00:00 19994330.875999990851 29000000.035000029951 28000000.024999979883 3894129.024000049103 60307.107832855 2023-12-29T02:35:16.758693+00:00 19994330.874000009149 28999999.983999971300 27999999.980000019073 3890402.979999899864 60307.107844457 2023-12-29T02:35:17.761093+00:00 19994330.875000000000 28999999.980000019073 27999999.988999959081 3894257.027999997139 60307.107856059 2023-12-29T02:35:18.763481+00:00 19994330.870999988168 29000000.032000008970 28000000.040000081062 3894003.984000086784 60307.107867660 2023-12-29T02:35:19.765871+00:00 19994330.875999990851 28999999.986000001431 27999999.944999929518 3895881.006999969017 60307.107879262 2023-12-29T02:35:20.768264+00:00 19994330.873000029474 29000000.041999939829 28000000.073000069708 3894222.978000044823 60307.107890864 2023-12-29T02:35:21.770657+00:00 19994330.871999979019 28999999.979000091553 27999999.962000008672 3898969.074999928009 60307.107902466 2023-12-29T02:35:22.773055+00:00 19994330.878000020981 28999999.996999979019 28000000.038999918848 3894126.950000048149 60307.107913887 2023-12-29T02:35:23.759834+00:00 19994330.867999970913 28999999.998000029474 27999999.986000061035 3892463.033999919891 60307.107925489 2023-12-29T02:35:24.762235+00:00 19994330.875000000000 28999999.969999909401 27999999.982999920845 3888545.888000010978 60307.107937091 2023-12-29T02:35:25.764635+00:00 19994330.877000030130 29000000.009999990463 27999999.990000009537 3893845.131000041962 60307.107948693 2023-12-29T02:35:26.767033+00:00 19994330.871999979019 29000000.016000028700 28000000.012000080198 3892496.906000018120 60307.107960113 2023-12-29T02:35:27.753810+00:00 19994330.873999949545 29000000.004999998957 27999999.996999979019 3890389.039999961853 60307.107971896 2023-12-29T02:35:28.771829+00:00 19994330.875000000000 28999999.968000050634 27999999.993000030518 3896939.950000048149 60307.107983498 2023-12-29T02:35:29.774229+00:00 19994330.871000051498 29000000.016999959946 28000000.018999930471 3887302.988999962807 60307.107994919 2023-12-29T02:35:30.761006+00:00 19994330.876000050455 29000000.024000048637 27999999.981999989599 3891763.026000022888 60307.108006521 2023-12-29T02:35:31.763407+00:00 19994330.875999931246 28999999.995000001043 27999999.976000070572 3889502.138999938965 60307.108018123 2023-12-29T02:35:32.765805+00:00 19994330.873000029474 28999999.982999920845 28000000.005999919027 3891180.934000014793 60307.108029725 2023-12-29T02:35:33.768202+00:00 19994330.873999949545 29000000.008000019938 27999999.986000061035 3888603.003000020981 60307.108041145 2023-12-29T02:35:34.754974+00:00 19994330.871000051498 28999999.988000039011 28000000.008999999613 3887046.014999986161 60307.108052928 2023-12-29T02:35:35.772992+00:00 19994330.876000050455 29000000.026000019163 28000000.062000010163 3889888.920000075828 60307.108064349 2023-12-29T02:35:36.759770+00:00 19994330.875000000000 29000000.008000019938 27999999.972999989986 3887165.918999909889 60307.108075951 2023-12-29T02:35:37.762168+00:00 19994330.866999980062 28999999.953999999911 27999999.975000008941 3893388.069000006188 60307.108087553 2023-12-29T02:35:38.764568+00:00 19994330.879999998957 29000000.025999899954 28000000.018999990076 3893869.064000010025 60307.108099155 2023-12-29T02:35:39.766958+00:00 19994330.870000001043 28999999.993000000715 27999999.986999988556 3895543.988000034820 60307.108110757 2023-12-29T02:35:40.769352+00:00 19994330.875000000000 28999999.973000001162 27999999.988000009209 3891906.019999980927 60307.108122177 2023-12-29T02:35:41.756126+00:00 19994330.875000000000 29000000.031999990344 28000000.026000019163 3898575.965000032913 60307.108133960 2023-12-29T02:35:42.774147+00:00 19994330.871999979019 28999999.988000009209 28000000.018999990076 3895089.980999947060 60307.108145381 2023-12-29T02:35:43.760917+00:00 19994330.875000000000 28999999.991999998689 27999999.964999970049 3896726.026000022888 60307.108156983 2023-12-29T02:35:44.763317+00:00 19994330.870000001043 29000000.000999990851 28000000.021000031382 3895355.008000016212 60307.108168585 2023-12-29T02:35:45.765715+00:00 19994330.875999931246 29000000.004000011832 28000000.013000011444 3893619.955999969970 60307.108180187 2023-12-29T02:35:46.768117+00:00 19994330.875000000000 29000000.000000000000 27999999.935999989510 3894997.980000019073 60307.108191788 2023-12-29T02:35:47.770509+00:00 19994330.872000098228 29000000.028999980539 28000000.046000000089 3891993.018000007141 60307.108203315 2023-12-29T02:35:48.766396+00:00 19994330.875999931246 28999999.997000038624 28000000.004999998957 3893644.939999938011 60307.108214992 2023-12-29T02:35:49.775298+00:00 19994330.873000029474 28999999.987999979407 27999999.997999969870 3893756.096000074875 60307.108226337 2023-12-29T02:35:50.755565+00:00 19994330.875000000000 28999999.996999979019 27999999.999000009149 3891178.921999930870 60307.108238120 2023-12-29T02:35:51.773590+00:00 19994330.875000000000 28999999.974000040442 27999999.967000011355 3897610.080000042915 60307.108249541 2023-12-29T02:35:52.760369+00:00 19994330.868999961764 29000000.005999978632 28000000.010999981314 3895944.060000061989 60307.108261143 2023-12-29T02:35:53.762769+00:00 19994330.874000068754 29000000.025000039488 28000000.032999988645 3896455.950999975204 60307.108272745 2023-12-29T02:35:54.765167+00:00 19994330.878000020981 28999999.984999950975 27999999.986000061035 3893597.087000011932 60307.108284347 2023-12-29T02:35:55.767564+00:00 19994330.870999999344 28999999.966000020504 27999999.939999941736 3895260.927999972831 60307.108295949 2023-12-29T02:35:56.769959+00:00 19994330.874000001699 29000000.037000000477 28000000.083000060171 3895743.917999982834 60307.108307370 2023-12-29T02:35:57.756738+00:00 19994330.874000009149 29000000.017999950796 27999999.971999999136 3892874.003999948967 60307.108319152 2023-12-29T02:35:58.774764+00:00 19994330.871999990195 28999999.988000039011 28000000.029999971390 3892805.971000074875 60307.108330573 2023-12-29T02:35:59.761538+00:00 19994330.875000000000 29000000.001999970526 27999999.945000048727 3893223.072999954224 60307.108342175 2023-12-29T02:36:00.763934+00:00 19994330.871999990195 28999999.979000091553 28000000.071999911219 3894149.891000031959 60307.108353777 2023-12-29T02:36:01.766341+00:00 19994330.875000000000 29000000.020999908447 27999999.965000029653 3888306.093999981880 60307.108365379 2023-12-29T02:36:02.768735+00:00 19994330.874000009149 28999999.999000068754 27999999.980999950320 3894975.065999985207 60307.108376800 2023-12-29T02:36:03.755513+00:00 19994330.872999999672 28999999.995000001043 27999999.965000029653 3895580.934000014793 60307.108388402 2023-12-29T02:36:04.757911+00:00 19994330.877000000328 28999999.970999959856 28000000.024999979883 3895534.098000050057 60307.108400004 2023-12-29T02:36:05.760308+00:00 19994330.870999988168 29000000.049000021070 28000000.014000058174 3894157.851999998093 60307.108411605 2023-12-29T02:36:06.762710+00:00 19994330.874000009149 29000000.000000000000 28000000.072000030428 3895541.074000000954 60307.108423207 2023-12-29T02:36:07.765103+00:00 19994330.873999979347 28999999.953999999911 27999999.867999911308 3894675.018999934196 60307.108434809 2023-12-29T02:36:08.767494+00:00 19994330.871999979019 29000000.032999988645 28000000.040000081062 3887304.049000024796 60307.108446411 2023-12-29T02:36:09.769890+00:00 19994330.875000000000 28999999.990999940783 28000000.010999921709 3891738.866000055801 60307.108457832 2023-12-29T02:36:10.756668+00:00 19994330.876000050455 29000000.000000000000 27999999.989000078291 3899513.097999929916 60307.108469434 2023-12-29T02:36:11.759059+00:00 19994330.871999979019 28999999.995000001043 28000000.041999939829 3889737.911000012886 60307.108481036 2023-12-29T02:36:12.761462+00:00 19994330.875000000000 29000000.006000038236 28000000.013000000268 3891300.047000051010 60307.108492637 2023-12-29T02:36:13.763863+00:00 19994330.870999988168 28999999.981999989599 27999999.982999999076 3895352.894999980927 60307.108504058 2023-12-29T02:36:14.750638+00:00 19994330.875000000000 29000000.031000021845 27999999.997999999672 3893670.125999927986 60307.108515841 2023-12-29T02:36:15.768652+00:00 19994330.877000030130 28999999.978000041097 27999999.991999998689 3893750.968000053894 60307.108527442 2023-12-29T02:36:16.771047+00:00 19994330.867999970913 29000000.004000000656 28000000.006999999285 3895570.990999937057 60307.108538864 2023-12-29T02:36:17.757818+00:00 19994330.875000000000 28999999.986000001431 27999999.981999989599 3894159.967000008095 60307.108550646 2023-12-29T02:36:18.775844+00:00 19994330.874000009149 29000000.006000000983 27999999.995000001043 3893409.119000076782 60307.108562067 2023-12-29T02:36:19.762622+00:00 19994330.874000009149 29000000.006000000983 27999999.957000020891 3892951.934999942780 60307.108573669 2023-12-29T02:36:20.765024+00:00 19994330.877999961376 28999999.994000021368 28000000.030999988317 3893192.023000001907 60307.108585090 2023-12-29T02:36:21.751799+00:00 19994330.871000051498 29000000.010999981314 28000000.039999991655 3896356.881000041962 60307.108596873 2023-12-29T02:36:22.769819+00:00 19994330.875000000000 29000000.003000020981 28000000.007000029087 3893313.062000035774 60307.108608294 2023-12-29T02:36:23.756590+00:00 19994330.873999949545 28999999.975999981165 27999999.953999999911 3893000.002999901772 60307.108619896 2023-12-29T02:36:24.758986+00:00 19994330.868000030518 29000000.016000028700 28000000.000000000000 3898544.984000086784 60307.108631678 2023-12-29T02:36:25.777006+00:00 19994330.879999998957 28999999.995999988168 28000000.065999981016 3894195.044999957085 60307.108643099 2023-12-29T02:36:26.763778+00:00 19994330.873000029474 29000000.028000000864 28000000.018999990076 3893647.995000004768 60307.108654701 2023-12-29T02:36:27.766177+00:00 19994330.872999910265 28999999.985000010580 27999999.928000029176 3891936.003999948967 60307.108666228 2023-12-29T02:36:28.762068+00:00 19994330.875000000000 29000000.004999998957 28000000.028999980539 3893448.944000006188 60307.108677905 2023-12-29T02:36:29.770970+00:00 19994330.873000029474 28999999.982999980450 27999999.898999989033 3892257.006000000052 60307.108689250 2023-12-29T02:36:30.751240+00:00 19994330.874000068754 29000000.032999988645 28000000.046999990940 3884603.026999999769 60307.108701033 2023-12-29T02:36:31.769261+00:00 19994330.873999949545 28999999.975000020117 28000000.036000009626 3886314.998000001069 60307.108712454 2023-12-29T02:36:32.756034+00:00 19994330.868000030518 29000000.004999998957 28000000.011999960989 3894196.050999999046 60307.108724056 2023-12-29T02:36:33.758432+00:00 19994330.876999970526 29000000.011999960989 27999999.971999999136 3891508.890999998897 60307.108735838 2023-12-29T02:36:34.776455+00:00 19994330.875000000000 29000000.009000059217 28000000.065000060946 3886862.084000003058 60307.108747260 2023-12-29T02:36:35.763230+00:00 19994330.873000029474 28999999.973999980837 27999999.931999921799 3894391.879000001121 60307.108758861 2023-12-29T02:36:36.765627+00:00 19994330.876999970526 28999999.975000020117 28000000.025000099093 3888203.105999999214 60307.108770282 2023-12-29T02:36:37.752399+00:00 19994330.870000001043 29000000.028999920934 27999999.977000001818 3895172.954999998212 60307.108782065 2023-12-29T02:36:38.770414+00:00 19994330.873000029474 28999999.968000050634 27999999.996999979019 3892368.055000000168 60307.108793486 2023-12-29T02:36:39.757187+00:00 19994330.875000000000 29000000.008999940008 28000000.008000019938 3895706.002999999095 60307.108805088 2023-12-29T02:36:40.759586+00:00 19994330.871999979019 29000000.013000011444 27999999.974999900907 3888836.051000006031 60307.108816690 2023-12-29T02:36:41.761983+00:00 19994330.873999949545 28999999.983999971300 27999999.989000078291 3889617.978000000119 60307.108828291 2023-12-29T02:36:42.764385+00:00 19994330.873000029474 29000000.025000099093 28000000.013000011444 3893071.961999997031 60307.108839893 2023-12-29T02:36:43.766784+00:00 19994330.876999970526 28999999.985999941826 28000000.013000011444 3889520.990999997128 60307.108851495 2023-12-29T02:36:44.769178+00:00 19994330.877000089735 29000000.024000048637 28000000.023999929428 3892833.968000002205 60307.108863097 2023-12-29T02:36:45.771571+00:00 19994330.867999911308 28999999.987999919802 28000000.018000010401 3893064.038000002969 60307.108874518 2023-12-29T02:36:46.758350+00:00 19994330.876000050455 29000000.013000011444 28000000.011999960989 3891313.078999996185 60307.108886120 2023-12-29T02:36:47.760749+00:00 19994330.873000029474 28999999.981000069529 27999999.922000050545 3893917.967000008095 60307.108897721 2023-12-29T02:36:48.763145+00:00 19994330.871999979019 29000000.023999929428 28000000.037999991328 3890098.929999991786 60307.108909323 2023-12-29T02:36:49.765540+00:00 19994330.875000000000 29000000.004000071436 28000000.011999960989 3891146.084000005852 60307.108920745 2023-12-29T02:36:50.752314+00:00 19994330.872000001371 28999999.975999951363 27999999.983000040054 3892136.837999999989 60307.108932527 2023-12-29T02:36:51.770326+00:00 19994330.878000009805 29000000.029000040144 27999999.997000001371 3894302.086999997031 60307.108944129 2023-12-29T02:36:52.772720+00:00 19994330.874000001699 28999999.998000029474 27999999.989000000060 3888758.981999992859 60307.108955550 2023-12-29T02:36:53.759498+00:00 19994330.874000001699 28999999.975999999791 28000000.033000010997 3893741.109000011813 60307.108967151 2023-12-29T02:36:54.761897+00:00 19994330.871000010520 29000000.000000011176 27999999.987999990582 3894604.982999994885 60307.108978753 2023-12-29T02:36:55.764298+00:00 19994330.872999999672 28999999.981999989599 27999999.971000019461 3895672.980000004172 60307.108990355 2023-12-29T02:36:56.766698+00:00 19994330.870999988168 29000000.025999989361 28000000.021999981254 3894956.960999995004 60307.109001776 2023-12-29T02:36:57.753473+00:00 19994330.879999998957 29000000.006000000983 27999999.993000000715 3894290.068000004161 60307.109013559 2023-12-29T02:36:58.771494+00:00 19994330.868000000715 28999999.967000011355 27999999.965999990702 3892830.981999992859 60307.109024980 2023-12-29T02:36:59.758263+00:00 19994330.878000020981 29000000.008999999613 28000000.011000040919 3889011.955999999773 60307.109036582 2023-12-29T02:37:00.760659+00:00 19994330.876999970526 29000000.008999999613 28000000.069000009447 3889555.996999993920 60307.109048184 2023-12-29T02:37:01.763063+00:00 19994330.868000000715 28999999.982999980450 27999999.949999991804 3897234.043000013102 60307.109059785 2023-12-29T02:37:02.765466+00:00 19994330.879999998957 28999999.994000021368 27999999.956999961287 3898470.044000000227 60307.109071387 2023-12-29T02:37:03.767860+00:00 19994330.870000001043 29000000.024999979883 28000000.069000009447 3888699.991999983788 60307.109082808 2023-12-29T02:37:04.754630+00:00 19994330.868000030518 28999999.967999991030 27999999.986000001431 3890912.849000006914 60307.109094591 2023-12-29T02:37:05.772651+00:00 19994330.882999960333 29000000.033000048250 28000000.029000040144 3888719.182999997865 60307.109106012 2023-12-29T02:37:06.759414+00:00 19994330.870000001043 28999999.982999980450 27999999.958999991417 3890169.849999994040 60307.109117614 2023-12-29T02:37:07.761814+00:00 19994330.875000000000 28999999.994000021368 27999999.977000001818 3888612.978000015020 60307.109129140 2023-12-29T02:37:08.757713+00:00 19994330.877000030130 29000000.035999950022 28000000.047999981791 3887919.071000009775 60307.109140818 2023-12-29T02:37:09.766621+00:00 19994330.870000001043 29000000.003000020981 27999999.967999991030 3891037.990999997128 60307.109152419 2023-12-29T02:37:10.769025+00:00 19994330.872999969870 28999999.975000020117 28000000.046000000089 3894361.942999988794 60307.109163946 2023-12-29T02:37:11.764919+00:00 19994330.872000038624 29000000.016999959946 28000000.021999958903 3893252.108999996912 60307.109175623 2023-12-29T02:37:12.773823+00:00 19994330.870999988168 28999999.993000030518 27999999.966000080109 3890110.930999993812 60307.109186969 2023-12-29T02:37:13.754077+00:00 19994330.875999990851 28999999.998000029474 27999999.996999979019 3895164.017000020016 60307.109198751 2023-12-29T02:37:14.772104+00:00 19994330.876000050455 29000000.028999920934 28000000.031999949366 3893798.986000000965 60307.109210172 2023-12-29T02:37:15.758883+00:00 19994330.872999910265 28999999.985000010580 27999999.978000041097 3893182.027999997139 60307.109221774 2023-12-29T02:37:16.761284+00:00 19994330.876000050455 28999999.994000080973 27999999.985000010580 3891487.936999977101 60307.109233376 2023-12-29T02:37:17.763679+00:00 19994330.871999979019 28999999.988999959081 28000000.009999990463 3895559.037000000011 60307.109244978 2023-12-29T02:37:18.766071+00:00 19994330.876000050455 29000000.006999969482 28000000.009999990463 3894600.968000025023 60307.109256580 2023-12-29T02:37:19.768469+00:00 19994330.875999931246 28999999.995000001043 28000000.006999969482 3893208.071999996901 60307.109268000 2023-12-29T02:37:20.755243+00:00 19994330.867000099272 29000000.009999990463 27999999.991999980062 3891998.952999978792 60307.109279783 2023-12-29T02:37:21.773264+00:00 19994330.877999901772 28999999.973999980837 28000000.009000059217 3893947.038000016939 60307.109291204 2023-12-29T02:37:22.760041+00:00 19994330.873000029474 28999999.991999980062 27999999.932000041008 3891775.055999993812 60307.109302806 2023-12-29T02:37:23.762442+00:00 19994330.874000068754 29000000.022000070661 28000000.028000000864 3890924.937000005972 60307.109314408 2023-12-29T02:37:24.764840+00:00 19994330.873999949545 29000000.018000010401 28000000.004999998957 3893270.970999985933 60307.109326010 2023-12-29T02:37:25.767226+00:00 19994330.871999979019 28999999.998000029474 27999999.985000010580 3891245.027000010014 60307.109337430 2023-12-29T02:37:26.753999+00:00 19994330.875000000000 28999999.965999960899 28000000.000000000000 3887656.057000011206 60307.109349032 2023-12-29T02:37:27.756393+00:00 19994330.873000029474 29000000.003999948502 27999999.981999989599 3890916.849999994040 60307.109360815 2023-12-29T02:37:28.774405+00:00 19994330.871999979019 29000000.028000000864 28000000.076999899000 3888071.099000006914 60307.109372236 2023-12-29T02:37:29.761181+00:00 19994330.876000050455 28999999.980000019073 27999999.942999999970 3892610.975999981165 60307.109383838 2023-12-29T02:37:30.763577+00:00 19994330.871999979019 29000000.006999999285 28000000.010000009090 3889496.064999998081 60307.109395440 2023-12-29T02:37:31.765980+00:00 19994330.875000000000 29000000.008999999613 28000000.017999991775 3889877.897000014782 60307.109407041 2023-12-29T02:37:32.768377+00:00 19994330.875000000000 29000000.004000000656 27999999.975999999791 3894675.967999995220 60307.109418462 2023-12-29T02:37:33.755144+00:00 19994330.871999979019 28999999.974999990314 28000000.002000018954 3889910.095999985933 60307.109430245 2023-12-29T02:37:34.773160+00:00 19994330.873999949545 29000000.021000009030 28000000.033999979496 3893533.953000009060 60307.109441666 2023-12-29T02:37:35.759941+00:00 19994330.872000098228 28999999.988000009209 27999999.943000018597 3888536.075000017881 60307.109453268 2023-12-29T02:37:36.762341+00:00 19994330.872999910265 29000000.003999978304 28000000.102999988943 3892756.867999970913 60307.109464870 2023-12-29T02:37:37.764742+00:00 19994330.874000068754 28999999.987000018358 27999999.895000010729 3887637.101999998093 60307.109476471 2023-12-29T02:37:38.767135+00:00 19994330.875999931246 29000000.021000001580 28000000.012999981642 3888226.018999993801 60307.109488073 2023-12-29T02:37:39.769529+00:00 19994330.875000000000 28999999.997999969870 28000000.004999998957 3889572.949000000954 60307.109499495 2023-12-29T02:37:40.756304+00:00 19994330.872000098228 29000000.008000019938 28000000.048000041395 3890627.032999991905 60307.109511277 2023-12-29T02:37:41.774330+00:00 19994330.875000000000 28999999.948000010103 27999999.940999981016 3889292.052000045776 60307.109522698 2023-12-29T02:37:42.761107+00:00 19994330.874000001699 29000000.065999981016 28000000.061999980360 3889319.902000010014 60307.109534300 2023-12-29T02:37:43.763505+00:00 19994330.872000008821 28999999.986000001431 28000000.000000000000 3891927.020999968052 60307.109545721 2023-12-29T02:37:44.750279+00:00 19994330.872999999672 28999999.999000009149 27999999.993000030518 3889425.027999997139 60307.109557503 2023-12-29T02:37:45.768303+00:00 19994330.875000000000 29000000.006999969482 28000000.001999970526 3893925.940999985207 60307.109568925 2023-12-29T02:37:46.755073+00:00 19994330.872999999672 28999999.968000050634 27999999.991999980062 3887518.902999997139 60307.109580526 2023-12-29T02:37:47.757471+00:00 19994330.878000009805 28999999.967999991030 27999999.910000089556 3892867.101999998093 60307.109592309 2023-12-29T02:37:48.775494+00:00 19994330.870999988168 29000000.076000031084 28000000.102000001818 3886991.967000008095 60307.109603730 2023-12-29T02:37:49.762267+00:00 19994330.872000008821 28999999.982999920845 28000000.022999998182 3887469.012000023853 60307.109615332 2023-12-29T02:37:50.764673+00:00 19994330.877000000328 28999999.981000069529 27999999.992999911308 3890593.148000001907 60307.109626858 2023-12-29T02:37:51.760565+00:00 19994330.870999988168 29000000.010999921709 27999999.990000009537 3892583.938000022899 60307.109638535 2023-12-29T02:37:52.769467+00:00 19994330.874000009149 29000000.004000071436 27999999.980000019073 3889247.066999971867 60307.109649881 2023-12-29T02:37:53.749735+00:00 19994330.875999990851 28999999.990000009537 27999999.955999970436 3891333.925000011921 60307.109661664 2023-12-29T02:37:54.767759+00:00 19994330.872000008821 29000000.020999908447 28000000.027000069618 3892474.967999995220 60307.109673085 2023-12-29T02:37:55.754528+00:00 19994330.876000020653 28999999.969000101089 28000000.025999899954 3890030.024999976158 60307.109684687 2023-12-29T02:37:56.756927+00:00 19994330.870999988168 28999999.996999979019 28000000.010000109673 3890206.971000016201 60307.109696469 2023-12-29T02:37:57.774951+00:00 19994330.875999990851 29000000.029999971390 27999999.995000001043 3890927.984000027180 60307.109707891 2023-12-29T02:37:58.761735+00:00 19994330.874000009149 28999999.965999960899 27999999.944999929518 3886497.950999975204 60307.109719492 2023-12-29T02:37:59.764125+00:00 19994330.868999961764 29000000.011000040919 28000000.037999991328 3891211.148000001907 60307.109730913 2023-12-29T02:38:00.750889+00:00 19994330.874000009149 29000000.013000011444 28000000.011999960989 3886445.884999989998 60307.109742695 2023-12-29T02:38:01.768907+00:00 19994330.875999990851 28999999.988999959081 27999999.982000108808 3891829.953000009060 60307.109754117 2023-12-29T02:38:02.755680+00:00 19994330.872000038624 29000000.021000031382 28000000.004999998957 3893263.073000013828 60307.109765719 2023-12-29T02:38:03.758078+00:00 19994330.877999961376 28999999.975999951363 27999999.984999898821 3890335.013999999035 60307.109777320 2023-12-29T02:38:04.760478+00:00 19994330.870000001043 28999999.983000040054 27999999.996000051498 3892549.064999998081 60307.109788922 2023-12-29T02:38:05.762878+00:00 19994330.876000050455 29000000.037999991328 28000000.009000059217 3891904.006999969017 60307.109800524 2023-12-29T02:38:06.765273+00:00 19994330.873999949545 28999999.986000061035 27999999.984999898821 3886084.893999993801 60307.109812126 2023-12-29T02:38:07.767675+00:00 19994330.875000000000 29000000.008999999613 28000000.032999999821 3886116.986000000965 60307.109823728 2023-12-29T02:38:08.770073+00:00 19994330.872000038624 28999999.982000000775 27999999.947999998927 3889945.121000051033 60307.109835149 2023-12-29T02:38:09.756849+00:00 19994330.873999949545 29000000.015000011772 28000000.061999998987 3888510.886999965180 60307.109846750 2023-12-29T02:38:10.759248+00:00 19994330.874000068754 28999999.977000001818 27999999.964000001550 3890897.956000030041 60307.109858353 2023-12-29T02:38:11.761655+00:00 19994330.875000000000 28999999.996999990195 27999999.986999999732 3893647.132999957073 60307.109869954 2023-12-29T02:38:12.764054+00:00 19994330.870999928564 29000000.034000009298 28000000.034000009298 3892339.017000020016 60307.109881375 2023-12-29T02:38:13.750832+00:00 19994330.874000068754 28999999.986999988556 27999999.969999998808 3891970.878000020981 60307.109893158 2023-12-29T02:38:14.768854+00:00 19994330.875000000000 29000000.002000000328 28000000.079999979585 3893702.079999982845 60307.109904760 2023-12-29T02:38:15.771252+00:00 19994330.870000001043 28999999.980000019073 27999999.871000021696 3889484.009000002872 60307.109916181 2023-12-29T02:38:16.758015+00:00 19994330.877999901772 29000000.022999998182 28000000.107999980450 3894670.952000021935 60307.109927783 2023-12-29T02:38:17.760413+00:00 19994330.870000001043 29000000.000999990851 27999999.908999979496 3892748.992999970913 60307.109939384 2023-12-29T02:38:18.762816+00:00 19994330.876000050455 29000000.004000011832 28000000.037000000477 3890190.052999972831 60307.109950986 2023-12-29T02:38:19.765213+00:00 19994330.873000029474 28999999.995999988168 27999999.986000001431 3888864.972000002861 60307.109962407 2023-12-29T02:38:20.751990+00:00 19994330.873000029474 28999999.986999988556 28000000.008999999613 3890889.936000049114 60307.109974190 2023-12-29T02:38:21.770010+00:00 19994330.875999931246 29000000.000000000000 27999999.998000029474 3891354.962999999989 60307.109985611 2023-12-29T02:38:22.756784+00:00 19994330.873000029474 28999999.990000009537 27999999.991999980062 3886737.119999945164 60307.109997213 2023-12-29T02:38:23.759179+00:00 19994330.870999928564 29000000.014999989420 28000000.016000028700 3890731.004000008106 60307.110008814 2023-12-29T02:38:24.761574+00:00 19994330.876000050455 29000000.005999978632 28000000.018000010401 3892133.925999999046 60307.110020416 2023-12-29T02:38:25.763977+00:00 19994330.875000000000 28999999.997999969870 28000000.025999959558 3885722.012000023853 60307.110032018 2023-12-29T02:38:26.766373+00:00 19994330.875000000000 29000000.000000000000 27999999.949000060558 3886293.082000017166 60307.110043439 2023-12-29T02:38:27.753137+00:00 19994330.873999949545 28999999.997000098228 28000000.032999988645 3889673.949000000954 60307.110055222 2023-12-29T02:38:28.771163+00:00 19994330.870000001043 28999999.997999910265 28000000.002999901772 3889470.035999954212 60307.110066643 2023-12-29T02:38:29.757929+00:00 19994330.877000089735 29000000.004999998957 27999999.971999999136 3891404.057000041008 60307.110078244 2023-12-29T02:38:30.760322+00:00 19994330.873999949545 28999999.975000020117 27999999.976000070572 3888968.888000010978 60307.110089771 2023-12-29T02:38:31.756214+00:00 19994330.868999961764 29000000.013000011444 28000000.021000031382 3891169.045999944210 60307.110101448 2023-12-29T02:38:32.765124+00:00 19994330.877000089735 28999999.994000080973 27999999.957999940962 3890227.939000010025 60307.110113050 2023-12-29T02:38:33.767521+00:00 19994330.870999928564 29000000.016999959946 28000000.072000030428 3891251.022000014782 60307.110124576 2023-12-29T02:38:34.763405+00:00 19994330.876000050455 28999999.998999949545 27999999.970000028610 3885316.019999980927 60307.110136254 2023-12-29T02:38:35.772306+00:00 19994330.875000000000 29000000.022999998182 28000000.061999920756 3891607.010000050068 60307.110147599 2023-12-29T02:38:36.752572+00:00 19994330.870999999344 28999999.963999990374 27999999.929000020027 3887526.005999981891 60307.110159382 2023-12-29T02:38:37.770582+00:00 19994330.875000000000 29000000.006000038236 28000000.006999969482 3882423.986999989022 60307.110170803 2023-12-29T02:38:38.757358+00:00 19994330.877000000328 29000000.000000000000 28000000.060999989510 3888838.902999997139 60307.110182405 2023-12-29T02:38:39.759752+00:00 19994330.868999991566 28999999.983000040054 27999999.952000018209 3883363.166999996174 60307.110194006 2023-12-29T02:38:40.762152+00:00 19994330.877000000328 29000000.029999971390 28000000.001000050455 3890390.919000030030 60307.110205608 2023-12-29T02:38:41.764547+00:00 19994330.870000001043 28999999.993999961764 28000000.001000050455 3890748.951999961864 60307.110217210 2023-12-29T02:38:42.766951+00:00 19994330.876999989152 28999999.999000068754 27999999.953999999911 3893060.058000028133 60307.110228631 2023-12-29T02:38:43.753729+00:00 19994330.876000020653 28999999.990000009537 28000000.066999908537 3892068.168999969959 60307.110240414 2023-12-29T02:38:44.771742+00:00 19994330.870000001043 29000000.002000000328 27999999.978000041097 3892549.767000020016 60307.110251835 2023-12-29T02:38:45.758516+00:00 19994330.876999970526 29000000.008000001311 27999999.998999949545 3889183.105000019073 60307.110263437 2023-12-29T02:38:46.760923+00:00 19994330.872000008821 28999999.985999990255 27999999.984999999404 3889960.968999981880 60307.110275039 2023-12-29T02:38:47.763320+00:00 19994330.870999988168 29000000.000000000000 28000000.021000009030 3890651.981999992859 60307.110286640 2023-12-29T02:38:48.765714+00:00 19994330.877999991179 29000000.033999990672 28000000.028000000864 3891809.055999993812 60307.110298061 2023-12-29T02:38:49.752482+00:00 19994330.870000001043 28999999.967000011355 27999999.950999990106 3887468.904000043869 60307.110309663 2023-12-29T02:38:50.754876+00:00 19994330.875000000000 29000000.013000011444 28000000.009000018239 3888332.064999938011 60307.110321445 2023-12-29T02:38:51.772896+00:00 19994330.875000000000 29000000.012999981642 28000000.007999990135 3892704.019000052940 60307.110332867 2023-12-29T02:38:52.759678+00:00 19994330.873000029474 28999999.982000019401 27999999.981999989599 3892233.001999973785 60307.110344469 2023-12-29T02:38:53.762079+00:00 19994330.875000000000 28999999.985999971628 28000000.046000000089 3890179.985000013839 60307.110356070 2023-12-29T02:38:54.764479+00:00 19994330.870999988168 29000000.014999989420 27999999.966000020504 3891635.031000018120 60307.110367672 2023-12-29T02:38:55.766875+00:00 19994330.873000029474 28999999.994000021368 28000000.013999998569 3890561.927999972831 60307.110379093 2023-12-29T02:38:56.753652+00:00 19994330.875000000000 29000000.008999999613 27999999.992999970913 3890961.036000012886 60307.110390695 2023-12-29T02:38:57.756052+00:00 19994330.871999979019 29000000.012000020593 28000000.006000038236 3891909.970000029076 60307.110402297 2023-12-29T02:38:58.758453+00:00 19994330.875999990851 28999999.995000001043 28000000.006999969482 3892287.976999998093 60307.110413899 2023-12-29T02:38:59.760859+00:00 19994330.875000000000 28999999.984999950975 27999999.986000001431 3884755.019999980927 60307.110425501 2023-12-29T02:39:00.763256+00:00 19994330.871999979019 29000000.000000000000 28000000.028999980539 3889517.023999928962 60307.110437103 2023-12-29T02:39:01.765657+00:00 19994330.873000029474 29000000.031000021845 27999999.966000020504 3890276.032999991905 60307.110448704 2023-12-29T02:39:02.768057+00:00 19994330.875999990851 28999999.983999971300 27999999.994000021368 3890092.975000023842 60307.110460125 2023-12-29T02:39:03.754836+00:00 19994330.870000001043 28999999.991000059992 28000000.023999989033 3890177.983000040054 60307.110471908 2023-12-29T02:39:04.772854+00:00 19994330.876999970526 29000000.026000019163 27999999.994999948889 3889524.940999985207 60307.110483329 2023-12-29T02:39:05.759641+00:00 19994330.873000029474 28999999.980999950320 27999999.991000059992 3886147.111000061035 60307.110494931 2023-12-29T02:39:06.762043+00:00 19994330.873000029474 28999999.968999978155 27999999.977000001818 3884020.969999908935 60307.110506352 2023-12-29T02:39:07.748813+00:00 19994330.875999931246 29000000.019999980927 28000000.018000010401 3889538.023000001907 60307.110518135 2023-12-29T02:39:08.766842+00:00 19994330.875000000000 28999999.993000030518 27999999.991999980062 3892267.055999993812 60307.110529737 2023-12-29T02:39:09.769240+00:00 19994330.873000029474 29000000.026000019163 28000000.016000028700 3894686.929000020027 60307.110541157 2023-12-29T02:39:10.756007+00:00 19994330.870000001043 28999999.998000029474 28000000.016999959946 3891915.932999968994 60307.110552940 2023-12-29T02:39:11.774028+00:00 19994330.873000029474 28999999.975999951363 27999999.983999971300 3893599.022000073921 60307.110564361 2023-12-29T02:39:12.760800+00:00 19994330.876999970526 29000000.006000038236 27999999.981000069529 3892682.955999969970 60307.110575963 2023-12-29T02:39:13.763200+00:00 19994330.871999979019 29000000.028999920934 28000000.010999921709 3889463.027999997139 60307.110587490 2023-12-29T02:39:14.759093+00:00 19994330.877000089735 28999999.989000078291 28000000.046000000089 3889304.929000020027 60307.110599167 2023-12-29T02:39:15.768002+00:00 19994330.871999979019 28999999.985000010580 27999999.983000040054 3891863.034999967087 60307.110610513 2023-12-29T02:39:16.748274+00:00 19994330.873000029474 29000000.019999980927 28000000.001999970526 3884583.083000063896 60307.110622295 2023-12-29T02:39:17.766288+00:00 19994330.875999931246 28999999.971999999136 27999999.971000079066 3885275.018999934196 60307.110633972 2023-12-29T02:39:18.775184+00:00 19994330.873000029474 29000000.023999929428 28000000.008999940008 3883347.032000064850 60307.110645317 2023-12-29T02:39:19.755448+00:00 19994330.871999979019 28999999.966000080109 27999999.983000040054 3892395.906999946106 60307.110657101 2023-12-29T02:39:20.773469+00:00 19994330.874000068754 28999999.995999928564 27999999.995999928564 3889636.082000017166 60307.110668521 2023-12-29T02:39:21.760254+00:00 19994330.872999910265 29000000.011999998242 27999999.981000069529 3891540.937000035774 60307.110680123 2023-12-29T02:39:22.762648+00:00 19994330.877000089735 28999999.989000000060 27999999.998000029474 3888797.013999938965 60307.110691544 2023-12-29T02:39:23.749417+00:00 19994330.875000000000 29000000.025999989361 28000000.019999980927 3889851.972000002861 60307.110703327 2023-12-29T02:39:24.767438+00:00 19994330.870999928564 29000000.002000000328 28000000.002999998629 3889543.039000033867 60307.110714748 2023-12-29T02:39:25.754213+00:00 19994330.873000029474 29000000.008999988437 28000000.004999998957 3891029.006000041962 60307.110726350 2023-12-29T02:39:26.756609+00:00 19994330.873999949545 28999999.994000021368 28000000.008000001311 3890160.930999993812 60307.110738132 2023-12-29T02:39:27.774624+00:00 19994330.873000029474 28999999.988000009209 28000000.019000008702 3889252.047999978065 60307.110749553 2023-12-29T02:39:28.761402+00:00 19994330.876999970526 29000000.022999998182 27999999.997999981046 3890300.986999989022 60307.110761155 2023-12-29T02:39:29.763796+00:00 19994330.871999979019 28999999.994999971241 28000000.019000019878 3888871.016000031959 60307.110772576 2023-12-29T02:39:30.750564+00:00 19994330.874000001699 28999999.981000039726 27999999.967999991030 3891249.019999980927 60307.110784358 2023-12-29T02:39:31.768573+00:00 19994330.872999999672 29000000.005999978632 27999999.960999999195 3886114.038999915123 60307.110795780 2023-12-29T02:39:32.755347+00:00 19994330.875000000000 28999999.971000019461 28000000.011000011116 3896921.889000058174 60307.110807381 2023-12-29T02:39:33.757741+00:00 19994330.872999999672 28999999.997999969870 27999999.982999980450 3888643.995000004768 60307.110818983 2023-12-29T02:39:34.760140+00:00 19994330.868999999017 29000000.040000021458 28000000.040000021458 3891034.090999960899 60307.110830585 2023-12-29T02:39:35.762536+00:00 19994330.877000000328 28999999.977000001818 27999999.967999991030 3890919.945000051986 60307.110842187 2023-12-29T02:39:36.764936+00:00 19994330.872999999672 29000000.015999969095 28000000.046999990940 3887938.005999923218 60307.110853788 2023-12-29T02:39:37.767330+00:00 19994330.875000000000 28999999.976000010967 27999999.926999989897 3892600.974000095855 60307.110865390 2023-12-29T02:39:38.769721+00:00 19994330.877000000328 29000000.036000009626 28000000.065000001341 3890685.118999958038 60307.110876811 2023-12-29T02:39:39.756489+00:00 19994330.870000001043 28999999.988999959081 27999999.975000020117 3884068.930999993812 60307.110888413 2023-12-29T02:39:40.758884+00:00 19994330.875000000000 29000000.001999970526 28000000.042999979109 3888343.986000061035 60307.110900015 2023-12-29T02:39:41.761289+00:00 19994330.875000000000 28999999.990000009537 27999999.977000001818 3888806.943999886978 60307.110911617 2023-12-29T02:39:42.763687+00:00 19994330.870000001043 29000000.002000089735 27999999.990000009537 3894859.111000061035 60307.110923038 2023-12-29T02:39:43.750464+00:00 19994330.875999990851 29000000.023999929428 28000000.011999960989 3889400.067000031006 60307.110934820 2023-12-29T02:39:44.768480+00:00 19994330.871999979019 28999999.977000001818 27999999.981000069529 3888431.865999937057 60307.110946422 2023-12-29T02:39:45.770882+00:00 19994330.875000000000 29000000.004999998957 28000000.031999949366 3892891.052000045776 60307.110957843 2023-12-29T02:39:46.757657+00:00 19994330.875000000000 29000000.000000000000 27999999.981999989599 3889752.962000011932 60307.110969445 2023-12-29T02:39:47.760053+00:00 19994330.873000029474 28999999.993000030518 28000000.014000058174 3891494.059999942780 60307.110981047 2023-12-29T02:39:48.762455+00:00 19994330.872999969870 28999999.991999980062 27999999.950999978930 3893849.947000027169 60307.110992649 2023-12-29T02:39:49.764861+00:00 19994330.875000000000 29000000.022999998182 28000000.037999991328 3889302.021999955177 60307.111004070 2023-12-29T02:39:50.751628+00:00 19994330.869000021368 28999999.965000029653 28000000.034000039101 3891260.893000007141 60307.111015853 2023-12-29T02:39:51.769655+00:00 19994330.875999990851 29000000.028000000864 27999999.965999960899 3889898.032999991905 60307.111027273 2023-12-29T02:39:52.756425+00:00 19994330.872000038624 28999999.983000040054 27999999.950999978930 3891329.022000073921 60307.111038875 2023-12-29T02:39:53.758823+00:00 19994330.875999990851 28999999.996999979019 28000000.007000088692 3892018.019999980927 60307.111050477 2023-12-29T02:39:54.761222+00:00 19994330.876999970526 29000000.018000010401 28000000.055999990553 3889050.981999992859 60307.111062079 2023-12-29T02:39:55.763625+00:00 19994330.872000038624 29000000.018000010401 27999999.977000001818 3889158.983000040054 60307.111073681 2023-12-29T02:39:56.766024+00:00 19994330.874000009149 28999999.974999900907 28000000.041000008583 3891863.018000007141 60307.111085207 2023-12-29T02:39:57.761918+00:00 19994330.873000029474 29000000.009999990463 27999999.939999941736 3886079.071999907028 60307.111096885 2023-12-29T02:39:58.770821+00:00 19994330.870999928564 28999999.989999998361 28000000.054000020027 3890260.978000044823 60307.111108230 2023-12-29T02:39:59.751089+00:00 19994330.879000071436 29000000.044999990612 27999999.975000020117 3890211.996000051033 60307.111120013 2023-12-29T02:40:00.769096+00:00 19994330.871999979019 28999999.971000000834 28000000.003999948502 3894226.955999969970 60307.111131433 2023-12-29T02:40:01.755870+00:00 19994330.873999949545 28999999.997999999672 28000000.000000000000 3891627.965999960899 60307.111143036 2023-12-29T02:40:02.758272+00:00 19994330.876000050455 28999999.980000000447 27999999.956000000238 3894427.998000026215 60307.111154637 2023-12-29T02:40:03.760670+00:00 19994330.867999911308 29000000.011000011116 28000000.041999999434 3884482.023999928962 60307.111166239 2023-12-29T02:40:04.763074+00:00 19994330.879000071436 29000000.005999978632 28000000.014000009745 3887438.135000110138 60307.111177841 2023-12-29T02:40:05.765473+00:00 19994330.873000029474 28999999.988000009209 27999999.984999999404 3892688.989999889862 60307.111189262 2023-12-29T02:40:06.752253+00:00 19994330.870000001043 28999999.994000021368 27999999.955999989063 3890900.810000061989 60307.111201045 2023-12-29T02:40:07.770271+00:00 19994330.875999931246 29000000.021000001580 28000000.055000010878 3890841.138000010978 60307.111212466 2023-12-29T02:40:08.757049+00:00 19994330.874000068754 28999999.977000001818 27999999.956000000238 3889678.960999966133 60307.111224068 2023-12-29T02:40:09.759452+00:00 19994330.873999949545 29000000.028000000864 28000000.041999999434 3890918.902000070084 60307.111235670 2023-12-29T02:40:10.761856+00:00 19994330.875000000000 29000000.008999999613 28000000.043999999762 3892051.097000002861 60307.111247271 2023-12-29T02:40:11.764251+00:00 19994330.873999949545 29000000.008999999613 27999999.971000019461 3891192.989999889862 60307.111258873 2023-12-29T02:40:12.766652+00:00 19994330.873000029474 28999999.972999989986 27999999.967000011355 3889980.962000011932 60307.111270295 2023-12-29T02:40:13.753426+00:00 19994330.875000000000 29000000.014999989420 28000000.000000000000 3890084.945000051986 60307.111282077 2023-12-29T02:40:14.771438+00:00 19994330.868000030518 28999999.974000040442 27999999.988999959081 3890223.067000031006 60307.111293498 2023-12-29T02:40:15.758215+00:00 19994330.876999970526 29000000.046999990940 28000000.032000008970 3886078.003999948967 60307.111305100 2023-12-29T02:40:16.760613+00:00 19994330.873000029474 28999999.958000000566 27999999.953999999911 3893163.052000045776 60307.111316701 2023-12-29T02:40:17.763014+00:00 19994330.873000029474 29000000.016000028700 28000000.032000008970 3887743.024999976158 60307.111328303 2023-12-29T02:40:18.765419+00:00 19994330.875999931246 29000000.015999909490 28000000.039000030607 3889437.006999969017 60307.111339725 2023-12-29T02:40:19.752195+00:00 19994330.873000029474 28999999.958000060171 27999999.935999989510 3891583.046000003815 60307.111351326 2023-12-29T02:40:20.754588+00:00 19994330.874000068754 29000000.006999969482 28000000.041000008583 3891810.962000011932 60307.111363109 2023-12-29T02:40:21.772602+00:00 19994330.872999910265 29000000.009999990463 27999999.978999968618 3897818.875000000000 60307.111374530 2023-12-29T02:40:22.759384+00:00 19994330.873000029474 29000000.019000049680 28000000.032000061125 3891788.067999958992 60307.111386131 2023-12-29T02:40:23.761784+00:00 19994330.872999999672 29000000.002999901772 27999999.964999910444 3892725.914000033867 60307.111397733 2023-12-29T02:40:24.764183+00:00 19994330.872999999672 28999999.983000040054 28000000.052000049502 3893536.000000000000 60307.111409335 2023-12-29T02:40:25.766584+00:00 19994330.877000000328 29000000.014999989420 27999999.977000001818 3892659.088999987114 60307.111420756 2023-12-29T02:40:26.753357+00:00 19994330.874000001699 28999999.978999968618 27999999.983000040054 3889455.940999985207 60307.111432358 2023-12-29T02:40:27.755753+00:00 19994330.871000010520 29000000.028000120074 27999999.996999979019 3889833.019999980927 60307.111443960 2023-12-29T02:40:28.758148+00:00 19994330.875999998301 28999999.978999968618 27999999.992999911308 3885553.960000038147 60307.111455562 2023-12-29T02:40:29.760543+00:00 19994330.877000000328 29000000.005999919027 27999999.983000040054 3889927.045000075828 60307.111467164 2023-12-29T02:40:30.762944+00:00 19994330.868000000715 28999999.981000069529 28000000.003000020981 3892747.004999995232 60307.111478765 2023-12-29T02:40:31.765351+00:00 19994330.877999991179 28999999.995999928564 28000000.037999991328 3893470.987999916077 60307.111490367 2023-12-29T02:40:32.767748+00:00 19994330.872999999672 29000000.021000031382 27999999.963000059128 3891517.062000035774 60307.111501789 2023-12-29T02:40:33.754521+00:00 19994330.874000009149 28999999.991000059992 28000000.025999899954 3893600.947999954224 60307.111513571 2023-12-29T02:40:34.772542+00:00 19994330.871999979019 28999999.983999971300 28000000.006000038236 3888658.044000030030 60307.111524992 2023-12-29T02:40:35.759311+00:00 19994330.872000008821 29000000.037000000477 28000000.031999949366 3888355.901000022888 60307.111536594 2023-12-29T02:40:36.761701+00:00 19994330.880000028759 28999999.982000000775 27999999.940000060946 3892979.141000031959 60307.111548120 2023-12-29T02:40:37.757590+00:00 19994330.868999961764 29000000.002000000328 28000000.037999991328 3890744.923999906052 60307.111559798 2023-12-29T02:40:38.766500+00:00 19994330.872000038624 28999999.997999999672 27999999.983000040054 3892784.128000020981 60307.111571143 2023-12-29T02:40:39.746767+00:00 19994330.876999970526 29000000.008000019938 27999999.990000009537 3890787.843999981880 60307.111582926 2023-12-29T02:40:40.764786+00:00 19994330.871999979019 28999999.984999980778 27999999.998999949545 3888319.912000060081 60307.111594603 2023-12-29T02:40:41.773686+00:00 19994330.874000009149 28999999.979999989271 28000000.015999998897 3891279.169000030030 60307.111605949 2023-12-29T02:40:42.753951+00:00 19994330.874000009149 29000000.005000028759 28000000.007000010461 3893598.924999951851 60307.111617731 2023-12-29T02:40:43.771969+00:00 19994330.871999979019 29000000.002999991179 27999999.957999989390 3893418.039999961853 60307.111629152 2023-12-29T02:40:44.758749+00:00 19994330.877000030130 28999999.976000010967 27999999.980000000447 3890973.981999992859 60307.111640754 2023-12-29T02:40:45.761146+00:00 19994330.870000001043 29000000.033999979496 28000000.056000009179 3895592.060000061989 60307.111652175 2023-12-29T02:40:46.747925+00:00 19994330.877999961376 29000000.040000021458 27999999.995000001043 3891371.916999936104 60307.111663958 2023-12-29T02:40:47.765940+00:00 19994330.871000051498 28999999.925000008196 27999999.971999969333 3890611.992000102997 60307.111675379 2023-12-29T02:40:48.752711+00:00 19994330.872999969870 29000000.039999961853 28000000.018000010401 3891924.000999927986 60307.111686980 2023-12-29T02:40:49.755106+00:00 19994330.876000050455 29000000.008000019938 27999999.998999979347 3896158.991000055801 60307.111698763 2023-12-29T02:40:50.773121+00:00 19994330.875000000000 28999999.986999988556 28000000.067000031471 3892949.024999976158 60307.111710184 2023-12-29T02:40:51.759900+00:00 19994330.870999928564 28999999.988000039011 27999999.925000008196 3889716.975000023842 60307.111721786 2023-12-29T02:40:52.762303+00:00 19994330.876999970526 29000000.002999961376 28000000.001999970526 3891270.120000004768 60307.111733207 2023-12-29T02:40:53.749074+00:00 19994330.872000098228 29000000.010000050068 27999999.981000009924 3889361.914999961853 60307.111744990 2023-12-29T02:40:54.767089+00:00 19994330.872999910265 28999999.995000001043 27999999.999000009149 3888965.009999989998 60307.111756410 2023-12-29T02:40:55.753869+00:00 19994330.875000000000 28999999.992999911308 28000000.039999961853 3887675.978999971878 60307.111768012 2023-12-29T02:40:56.756264+00:00 19994330.870000001043 28999999.981999989599 27999999.966000020504 3893508.986000061035 60307.111779614 2023-12-29T02:40:57.758660+00:00 19994330.879999998957 29000000.028000000864 28000000.018000010401 3890907.996999979019 60307.111791216 2023-12-29T02:40:58.761059+00:00 19994330.868000030518 28999999.995000001043 28000000.006999969482 3888929.019999980927 60307.111802818 2023-12-29T02:40:59.763465+00:00 19994330.875000000000 29000000.004000071436 28000000.028000060469 3890394.958999990951 60307.111814420 2023-12-29T02:41:00.765857+00:00 19994330.876000050455 29000000.013000011444 27999999.939000010490 3891498.024000049103 60307.111826021 2023-12-29T02:41:01.768253+00:00 19994330.870000001043 28999999.991999980062 28000000.041999939829 3895070.092999935150 60307.111837442 2023-12-29T02:41:02.755027+00:00 19994330.875000000000 28999999.980000019073 27999999.975000020117 3895626.965000032913 60307.111849044 2023-12-29T02:41:03.757427+00:00 19994330.875999931246 29000000.033999919891 28000000.008999940008 3890813.932000041008 60307.111860646 2023-12-29T02:41:04.759828+00:00 19994330.871000051498 28999999.985000010580 27999999.988000039011 3889862.024999976158 60307.111872248 2023-12-29T02:41:05.762227+00:00 19994330.876999970526 29000000.001999970526 28000000.021000031382 3892333.004999999888 60307.111883669 2023-12-29T02:41:06.749008+00:00 19994330.871000051498 29000000.007000088692 27999999.978999968618 3890425.981000000145 60307.111895452 2023-12-29T02:41:07.767032+00:00 19994330.873999949545 28999999.980999950320 28000000.004999998957 3886445.996999999974 60307.111907054 2023-12-29T02:41:08.769434+00:00 19994330.875000000000 29000000.014999989420 28000000.032999988645 3887062.001999999862 60307.111918475 2023-12-29T02:41:09.756209+00:00 19994330.873000029474 29000000.003000020981 28000000.013000011444 3890233.017999999225 60307.111930076 2023-12-29T02:41:10.758608+00:00 19994330.873999949545 29000000.008000019938 27999999.927000049502 3889989.083999998868 60307.111941678 2023-12-29T02:41:11.761002+00:00 19994330.875000000000 28999999.975000020117 28000000.016000028700 3891661.953000002075 60307.111953280 2023-12-29T02:41:12.763402+00:00 19994330.873000029474 28999999.995000001043 28000000.013999938965 3889763.941000000108 60307.111964701 2023-12-29T02:41:13.750172+00:00 19994330.876000050455 29000000.039999999106 28000000.016999959946 3890938.009000002872 60307.111976484 2023-12-29T02:41:14.768200+00:00 19994330.871999979019 28999999.977000009269 27999999.974000100046 3890060.035999997985 60307.111987905 2023-12-29T02:41:15.754972+00:00 19994330.873000029474 28999999.984999999404 28000000.015999909490 3887894.046999997925 60307.111999507 2023-12-29T02:41:16.757362+00:00 19994330.875000000000 29000000.030000001192 27999999.971999999136 3888426.004000001121 60307.112011109 2023-12-29T02:41:17.759754+00:00 19994330.874000001699 28999999.976000010967 28000000.022999998182 3890378.986000000965 60307.112022710 2023-12-29T02:41:18.762154+00:00 19994330.870999999344 28999999.995999988168 28000000.016000028700 3891541.972999996971 60307.112034312 2023-12-29T02:41:19.764558+00:00 19994330.874999988824 29000000.023999989033 27999999.993999999017 3893851.902999997139 60307.112045838 2023-12-29T02:41:20.760448+00:00 19994330.873000010848 29000000.015000019222 27999999.978999998420 3887450.104000002146 60307.112057515 2023-12-29T02:41:21.769349+00:00 19994330.875999990851 28999999.949000000954 28000000.022999990731 3889867.902000003029 60307.112068861 2023-12-29T02:41:22.749618+00:00 19994330.872000008821 29000000.039999961853 27999999.992000009865 3891153.973000004888 60307.112080644 2023-12-29T02:41:23.767639+00:00 19994330.874999988824 28999999.955000039190 27999999.991999980062 3889086.075999990106 60307.112092065 2023-12-29T02:41:24.754406+00:00 19994330.875000000000 28999999.996999979019 27999999.986000001431 3890420.078000009060 60307.112103667 2023-12-29T02:41:25.756801+00:00 19994330.870000001043 29000000.017000019550 28000000.018000010401 3889354.892999991775 60307.112115449 2023-12-29T02:41:26.774823+00:00 19994330.874000009149 29000000.011999960989 28000000.020000010729 3890684.118000001181 60307.112126871 2023-12-29T02:41:27.761601+00:00 19994330.875000000000 28999999.977000001818 27999999.986000001431 3886654.965000004042 60307.112138472 2023-12-29T02:41:28.764003+00:00 19994330.872000008821 28999999.995000001043 27999999.987999979407 3888701.895999997854 60307.112149893 2023-12-29T02:41:29.750778+00:00 19994330.875999990851 28999999.993000030518 28000000.011000040919 3889778.060000001919 60307.112161676 2023-12-29T02:41:30.768786+00:00 19994330.872000008821 29000000.035999950022 27999999.983999971300 3891752.960999995004 60307.112173097 2023-12-29T02:41:31.755564+00:00 19994330.875000000000 28999999.978000041097 27999999.994000021368 3892872.087999999989 60307.112184699 2023-12-29T02:41:32.757961+00:00 19994330.876999970526 29000000.024999979883 28000000.036000009626 3889282.995000004768 60307.112196301 2023-12-29T02:41:33.760368+00:00 19994330.869000021368 28999999.996000051498 28000000.020999971777 3889142.910999997985 60307.112207903 2023-12-29T02:41:34.762771+00:00 19994330.875000000000 29000000.008000019938 28000000.021000031382 3890586.091000006068 60307.112219504 2023-12-29T02:41:35.765173+00:00 19994330.870000001043 28999999.997999910265 27999999.959999978542 3889755.830999999773 60307.112230925 2023-12-29T02:41:36.751951+00:00 19994330.875999990851 29000000.016000028700 27999999.970000028610 3892104.050999999046 60307.112242708 2023-12-29T02:41:37.769966+00:00 19994330.878000020981 28999999.983000040054 28000000.044999960810 3890354.091999993194 60307.112254129 2023-12-29T02:41:38.756741+00:00 19994330.872999969870 29000000.018999930471 27999999.983999971300 3891825.974000006914 60307.112265731 2023-12-29T02:41:39.759138+00:00 19994330.875000000000 28999999.968999978155 27999999.971000079066 3890879.014999986161 60307.112277333 2023-12-29T02:41:40.761541+00:00 19994330.870000001043 29000000.028000000864 28000000.005999919027 3893375.054000020027 60307.112288935 2023-12-29T02:41:41.763942+00:00 19994330.875000000000 28999999.983000040054 28000000.000000000000 3891279.935000001919 60307.112300355 2023-12-29T02:41:42.750711+00:00 19994330.877000030130 29000000.004000071436 27999999.994000080973 3890395.954999982845 60307.112311957 2023-12-29T02:41:43.753104+00:00 19994330.869999948889 28999999.984999898821 27999999.996999979019 3895934.159999995958 60307.112323740 2023-12-29T02:41:44.771122+00:00 19994330.876000050455 29000000.021000031382 28000000.031000021845 3891337.925999999046 60307.112335161 2023-12-29T02:41:45.757895+00:00 19994330.875000000000 29000000.011000040919 28000000.024999979883 3895727.934000014793 60307.112346763 2023-12-29T02:41:46.760296+00:00 19994330.870000001043 28999999.985999941826 28000000.008999940008 3894582.984999984968 60307.112358364 2023-12-29T02:41:47.762693+00:00 19994330.875999931246 28999999.970000028610 27999999.944000009447 3888603.004999995232 60307.112369966 2023-12-29T02:41:48.765093+00:00 19994330.870000001043 29000000.026000019163 28000000.009000059217 3891837.040000020992 60307.112381388 2023-12-29T02:41:49.751871+00:00 19994330.874000068754 29000000.000999998301 28000000.013000011444 3889961.111999989022 60307.112392989 2023-12-29T02:41:50.754265+00:00 19994330.873999949545 28999999.980000000447 27999999.988999959081 3893316.955000013113 60307.112404591 2023-12-29T02:41:51.756661+00:00 19994330.873000029474 28999999.999000001699 27999999.978000041097 3890592.002000004053 60307.112416193 2023-12-29T02:41:52.759061+00:00 19994330.875000000000 29000000.011000011116 28000000.003999948502 3889979.984999984968 60307.112427795 2023-12-29T02:41:53.761463+00:00 19994330.876000050455 29000000.002000000328 27999999.996999979019 3891659.863999993075 60307.112439397 2023-12-29T02:41:54.763859+00:00 19994330.870999928564 28999999.993999991566 28000000.031000021845 3894763.071999996901 60307.112450998 2023-12-29T02:41:55.766256+00:00 19994330.874000068754 28999999.988000009209 27999999.963000059128 3892298.916000009049 60307.112462419 2023-12-29T02:41:56.753031+00:00 19994330.875999931246 29000000.006000008434 28000000.036000009626 3898478.199000000954 60307.112474202 2023-12-29T02:41:57.771054+00:00 19994330.870000001043 29000000.007999990135 27999999.967999998480 3891972.905999987852 60307.112485623 2023-12-29T02:41:58.757817+00:00 19994330.879000071436 28999999.992000009865 28000000.004999998957 3889692.007000029087 60307.112497225 2023-12-29T02:41:59.760221+00:00 19994330.870999928564 29000000.025999959558 27999999.989999998361 3892304.931999980938 60307.112508751 2023-12-29T02:42:00.756100+00:00 19994330.874000068754 28999999.964000049978 28000000.019999999553 3897016.041999996174 60307.112520428 2023-12-29T02:42:01.765004+00:00 19994330.875999931246 29000000.037999991328 28000000.013000011444 3888481.022000014782 60307.112532030 2023-12-29T02:42:02.767400+00:00 19994330.870000001043 28999999.983999971300 28000000.003999978304 3890480.009000002872 60307.112543557 2023-12-29T02:42:03.763291+00:00 19994330.876000050455 29000000.001000050455 28000000.022000011057 3891101.016000003088 60307.112555234 2023-12-29T02:42:04.772197+00:00 19994330.873999949545 29000000.012999951839 27999999.953000009060 3890442.024999976158 60307.112566580 2023-12-29T02:42:05.752471+00:00 19994330.871000051498 28999999.991000000387 27999999.998999979347 3894040.987000017893 60307.112578362 2023-12-29T02:42:06.770489+00:00 19994330.875000000000 29000000.018000010401 28000000.071000009775 3890461.986000000965 60307.112589783 2023-12-29T02:42:07.757258+00:00 19994330.872999910265 28999999.961000028998 27999999.962999999523 3885118.000999987125 60307.112601385 2023-12-29T02:42:08.759658+00:00 19994330.876000050455 29000000.037999991328 28000000.033999979496 3892238.006999998819 60307.112612806 2023-12-29T02:42:09.746433+00:00 19994330.875000000000 28999999.991000059992 27999999.981000009924 3886639.981000006199 60307.112624588 2023-12-29T02:42:10.764450+00:00 19994330.871000051498 28999999.985999941826 28000000.000000000000 3891021.907000004780 60307.112636190 2023-12-29T02:42:11.766844+00:00 19994330.872999999672 28999999.975999951363 27999999.933000031859 3888333.120999991894 60307.112647611 2023-12-29T02:42:12.753621+00:00 19994330.875000000000 29000000.021000031382 28000000.032999988645 3893147.981999992859 60307.112659394 2023-12-29T02:42:13.771642+00:00 19994330.872000001371 29000000.001000050455 28000000.008999999613 3890783.930999993812 60307.112670815 2023-12-29T02:42:14.758423+00:00 19994330.876999989152 28999999.972999930382 28000000.001999970526 3888653.111000000965 60307.112682417 2023-12-29T02:42:15.760836+00:00 19994330.870000001043 29000000.027000069618 27999999.953000009060 3891539.837999999989 60307.112693838 2023-12-29T02:42:16.747614+00:00 19994330.878000009805 29000000.008000019938 28000000.052000049502 3892104.088999987114 60307.112705621 2023-12-29T02:42:17.765635+00:00 19994330.873000010848 28999999.997999910265 27999999.995000001043 3890399.033000051975 60307.112717042 2023-12-29T02:42:18.752408+00:00 19994330.875000000000 29000000.008000019938 28000000.000999931246 3889914.995999991894 60307.112728644 2023-12-29T02:42:19.754803+00:00 19994330.871999979019 28999999.984000090510 27999999.996000051498 3894069.978999971878 60307.112740246 2023-12-29T02:42:20.757201+00:00 19994330.872000008821 28999999.972999930382 28000000.013000011444 3887642.004000008106 60307.112751847 2023-12-29T02:42:21.759603+00:00 19994330.875000000000 29000000.009000059217 27999999.951999899000 3890618.993000030983 60307.112763449 2023-12-29T02:42:22.762002+00:00 19994330.873999979347 29000000.023999929428 28000000.059000018984 3890909.011999965180 60307.112775051 2023-12-29T02:42:23.764402+00:00 19994330.872000038624 28999999.996000051498 27999999.960000038147 3888568.004999995232 60307.112786653 2023-12-29T02:42:24.766808+00:00 19994330.875999990851 28999999.988999959081 27999999.977000001818 3890437.981000006199 60307.112798074 2023-12-29T02:42:25.753587+00:00 19994330.872999969870 28999999.996999979019 28000000.031000021845 3892793.160000026226 60307.112809676 2023-12-29T02:42:26.755993+00:00 19994330.873000029474 29000000.034000001848 28000000.036000009626 3883694.871999979019 60307.112821278 2023-12-29T02:42:27.758397+00:00 19994330.875000000000 28999999.980999998748 27999999.995999928564 3895062.958000003826 60307.112832880 2023-12-29T02:42:28.760797+00:00 19994330.871999979019 29000000.004999998957 27999999.966000080109 3892091.050000011921 60307.112844300 2023-12-29T02:42:29.747569+00:00 19994330.873000029474 29000000.010999988765 28000000.008999940008 3887331.033999979030 60307.112856083 2023-12-29T02:42:30.765593+00:00 19994330.875999990851 28999999.986999999732 27999999.988999959081 3891899.928000032902 60307.112867685 2023-12-29T02:42:31.767989+00:00 19994330.873000029474 29000000.009999990463 28000000.009000059217 3890539.055999993812 60307.112879106 2023-12-29T02:42:32.754764+00:00 19994330.875999990851 28999999.961000028998 27999999.955999970436 3882571.983999968041 60307.112890708 2023-12-29T02:42:33.757160+00:00 19994330.871999979019 29000000.037999991328 28000000.039000030607 3889582.022000014782 60307.112902310 2023-12-29T02:42:34.759554+00:00 19994330.872000038624 28999999.977000001818 28000000.003000020981 3895364.890999972820 60307.112913911 2023-12-29T02:42:35.761953+00:00 19994330.877999961376 29000000.043999999762 28000000.004999998957 3890440.003000020981 60307.112925333 2023-12-29T02:42:36.748726+00:00 19994330.872000038624 28999999.995999988168 28000000.002999991179 3889891.072000027169 60307.112937115 2023-12-29T02:42:37.766750+00:00 19994330.870999928564 28999999.981000009924 28000000.016000010073 3887866.998999952804 60307.112948536 2023-12-29T02:42:38.753517+00:00 19994330.877000089735 28999999.963999990374 27999999.945999991149 3894605.925000011921 60307.112960138 2023-12-29T02:42:39.755910+00:00 19994330.871999979019 29000000.043000038713 28000000.059000000358 3892553.106999992859 60307.112971740 2023-12-29T02:42:40.758307+00:00 19994330.875999931246 28999999.977999988943 27999999.943999990821 3890900.881000041962 60307.112983341 2023-12-29T02:42:41.760698+00:00 19994330.870000001043 29000000.006999969482 28000000.045000020415 3890010.068999946117 60307.112994943 2023-12-29T02:42:42.763098+00:00 19994330.874000068754 28999999.983000040054 27999999.995000001043 3891747.949000000954 60307.113006470 2023-12-29T02:42:43.758993+00:00 19994330.875999931246 29000000.028000000864 27999999.989999979734 3888789.032000004780 60307.113018147 2023-12-29T02:42:44.767897+00:00 19994330.869000080973 28999999.995999988168 28000000.005999978632 3892833.981000006199 60307.113029493 2023-12-29T02:42:45.748173+00:00 19994330.875999931246 28999999.985999941826 27999999.994000021368 3892232.041000009049 60307.113041275 2023-12-29T02:42:46.766188+00:00 19994330.876999970526 29000000.025000099093 27999999.996999979019 3896312.974000037182 60307.113052696 2023-12-29T02:42:47.752963+00:00 19994330.871000051498 28999999.936999920756 27999999.975000020117 3890002.018999993801 60307.113064298 2023-12-29T02:42:48.755364+00:00 19994330.876999970526 29000000.059000018984 28000000.027000010014 3887639.851999998093 60307.113075900 2023-12-29T02:42:49.757769+00:00 19994330.869000080973 28999999.958999991417 28000000.040000021458 3892379.074000000954 60307.113087502 2023-12-29T02:42:50.760171+00:00 19994330.875000000000 29000000.024999979883 27999999.923999968916 3894279.043999969959 60307.113099104 2023-12-29T02:42:51.762575+00:00 19994330.875000000000 28999999.992000099272 28000000.028000000864 3891111.097000002861 60307.113110525 2023-12-29T02:42:52.749348+00:00 19994330.870999928564 29000000.012999888510 28000000.032000008970 3895914.970000029076 60307.113122308 2023-12-29T02:42:53.767362+00:00 19994330.874000068754 28999999.998000029474 27999999.981000009924 3893141.968999981880 60307.113133729 2023-12-29T02:42:54.754135+00:00 19994330.875999931246 29000000.003000020981 27999999.991000059992 3890679.009000002872 60307.113145330 2023-12-29T02:42:55.756530+00:00 19994330.875000000000 28999999.986999988556 28000000.016999959946 3886625.964999973774 60307.113156932 2023-12-29T02:42:56.758929+00:00 19994330.871000051498 29000000.003000020981 27999999.957000020891 3892228.001000047196 60307.113168534 2023-12-29T02:42:57.761325+00:00 19994330.873000029474 29000000.004999998957 28000000.026999950409 3888198.994999945164 60307.113180136 2023-12-29T02:42:58.763727+00:00 19994330.876999970526 28999999.981000069529 27999999.970000028610 3890853.990999997128 60307.113191557 2023-12-29T02:42:59.750497+00:00 19994330.876999970526 29000000.016999959946 28000000.023999929428 3892095.031000018120 60307.113203339 2023-12-29T02:43:00.768500+00:00 19994330.868000030518 29000000.022999998182 28000000.050000071526 3889575.943000019062 60307.113214760 2023-12-29T02:43:01.755278+00:00 19994330.873999949545 28999999.968999978155 27999999.932000041008 3889266.091000020970 60307.113226362 2023-12-29T02:43:02.757673+00:00 19994330.876000050455 29000000.013999938965 27999999.983999971300 3888461.935999989975 60307.113237964 2023-12-29T02:43:03.760069+00:00 19994330.873999949545 29000000.026000000536 28000000.044000029564 3894305.953000009060 60307.113249565 2023-12-29T02:43:04.762465+00:00 19994330.875000000000 28999999.956999998540 27999999.967999938875 3889748.118999958038 60307.113260987 2023-12-29T02:43:05.749242+00:00 19994330.870000001043 29000000.005999989808 28000000.070999979973 3889699.962999999989 60307.113272589 2023-12-29T02:43:06.751645+00:00 19994330.877999998629 29000000.008000001311 27999999.962000008672 3888926.992000042927 60307.113284371 2023-12-29T02:43:07.769664+00:00 19994330.872999999672 29000000.010000009090 27999999.988000039011 3890461.003999948967 60307.113295792 2023-12-29T02:43:08.756443+00:00 19994330.872000008821 28999999.992000009865 28000000.024999979883 3894086.018000007141 60307.113307394 2023-12-29T02:43:09.758840+00:00 19994330.875000000000 28999999.996999979019 27999999.971999999136 3893303.050999999046 60307.113318996 2023-12-29T02:43:10.761242+00:00 19994330.873000010848 29000000.000000000000 27999999.970999959856 3892764.874000012875 60307.113330598 2023-12-29T02:43:11.763642+00:00 19994330.872999999672 29000000.017000019550 28000000.049000021070 3890430.061999977101 60307.113342019 2023-12-29T02:43:12.750421+00:00 19994330.875999990851 28999999.983999971300 27999999.968000050634 3895687.936000049114 60307.113353620 2023-12-29T02:43:13.752817+00:00 19994330.872000008821 28999999.973000049591 27999999.977999929339 3892170.044999957085 60307.113365222 2023-12-29T02:43:14.755214+00:00 19994330.873999979347 29000000.040999948978 28000000.057000000030 3893103.948000013828 60307.113376824 2023-12-29T02:43:15.757612+00:00 19994330.875000000000 28999999.984000030905 27999999.997999999672 3891832.999000012875 60307.113388426 2023-12-29T02:43:16.760018+00:00 19994330.871000021696 29000000.000000000000 27999999.986999999732 3888693.983999968041 60307.113400028 2023-12-29T02:43:17.762414+00:00 19994330.876000020653 28999999.989000018686 27999999.966000009328 3892359.156000018120 60307.113411630 2023-12-29T02:43:18.764814+00:00 19994330.875000000000 29000000.011999960989 28000000.062000010163 3893849.989000021946 60307.113423051 2023-12-29T02:43:19.751585+00:00 19994330.871999979019 29000000.019999980927 27999999.981999989599 3892754.041000009049 60307.113434833 2023-12-29T02:43:20.769613+00:00 19994330.874000009149 28999999.979000028223 27999999.978999998420 3895130.833000003826 60307.113446254 2023-12-29T02:43:21.756380+00:00 19994330.875000000000 29000000.018999990076 28000000.004999998957 3896380.199000000954 60307.113457856 2023-12-29T02:43:22.758783+00:00 19994330.870999988168 28999999.988999959081 27999999.981000009924 3892731.924000024796 60307.113469383 2023-12-29T02:43:23.754674+00:00 19994330.876999970526 29000000.007000088692 28000000.047000020742 3892790.898000001907 60307.113481060 2023-12-29T02:43:24.763580+00:00 19994330.869000021368 28999999.980999950320 27999999.951999958605 3894645.103999971878 60307.113492662 2023-12-29T02:43:25.765981+00:00 19994330.876999970526 28999999.998000029474 28000000.046999990940 3891898.942999958992 60307.113504188 2023-12-29T02:43:26.761876+00:00 19994330.869000021368 28999999.990000009537 27999999.960000038147 3892364.935000061989 60307.113515866 2023-12-29T02:43:27.770778+00:00 19994330.875999990851 29000000.036999940872 28000000.046999990940 3890023.102999926079 60307.113527211 2023-12-29T02:43:28.751045+00:00 19994330.877000030130 28999999.963000059128 27999999.959999978542 3893373.932000041008 60307.113538994 2023-12-29T02:43:29.769063+00:00 19994330.872999969870 29000000.008999940008 27999999.997000038624 3892278.013000010978 60307.113550415 2023-12-29T02:43:30.755839+00:00 19994330.875000059605 29000000.000000000000 27999999.995999988168 3888938.028999925125 60307.113562017 2023-12-29T02:43:31.758240+00:00 19994330.870999928564 29000000.014000058174 27999999.983999971300 3886434.981999992859 60307.113573438 2023-12-29T02:43:32.745019+00:00 19994330.871999979019 28999999.980000019073 28000000.063000019640 3888615.014000058174 60307.113585220 2023-12-29T02:43:33.763038+00:00 19994330.878000020981 29000000.029999971390 27999999.983999971300 3891294.947999954224 60307.113596822 2023-12-29T02:43:34.765436+00:00 19994330.873000029474 28999999.995000001043 28000000.004000071436 3890020.949000000954 60307.113608243 2023-12-29T02:43:35.752207+00:00 19994330.871999979019 29000000.016999959946 28000000.018999930471 3892048.132000089157 60307.113620026 2023-12-29T02:43:36.770226+00:00 19994330.875000000000 28999999.970000028610 27999999.945000048727 3890534.950999975204 60307.113631447 2023-12-29T02:43:37.756995+00:00 19994330.870000001043 28999999.983000040054 28000000.031999949366 3892275.990000010002 60307.113643048 2023-12-29T02:43:38.759389+00:00 19994330.876000050455 29000000.021999958903 28000000.024000048637 3891903.056999921799 60307.113654470 2023-12-29T02:43:39.746165+00:00 19994330.873999949545 29000000.021999958903 27999999.970000028610 3889126.916000009049 60307.113666252 2023-12-29T02:43:40.764184+00:00 19994330.874000068754 28999999.989000000060 27999999.987999919802 3889942.025000094902 60307.113677673 2023-12-29T02:43:41.750956+00:00 19994330.873999949545 28999999.986999999732 27999999.991000059992 3891968.986999989022 60307.113689275 2023-12-29T02:43:42.753349+00:00 19994330.871999979019 28999999.999999988824 27999999.998000029474 3891879.036000012886 60307.113701058 2023-12-29T02:43:43.771366+00:00 19994330.875000000000 29000000.006000008434 28000000.006999969482 3894801.049999951851 60307.113712478 2023-12-29T02:43:44.758139+00:00 19994330.875000000000 29000000.018999978900 28000000.000999931246 3891185.975999950897 60307.113724080 2023-12-29T02:43:45.760537+00:00 19994330.870000001043 28999999.968000020832 27999999.986000061035 3887712.037000060081 60307.113735502 2023-12-29T02:43:46.747319+00:00 19994330.875000000000 29000000.009999990463 28000000.008999940008 3890611.934999942780 60307.113747284 2023-12-29T02:43:47.765338+00:00 19994330.873000029474 28999999.981999989599 28000000.025000099093 3889264.069000006188 60307.113758705 2023-12-29T02:43:48.752113+00:00 19994330.875000000000 29000000.043999999762 28000000.030999898911 3895024.889000058174 60307.113770307 2023-12-29T02:43:49.754505+00:00 19994330.873000029474 28999999.963000029325 27999999.967000011355 3894992.011999965180 60307.113781909 2023-12-29T02:43:50.756898+00:00 19994330.871999979019 28999999.989999949932 28000000.004999998957 3892340.011000037193 60307.113793510 2023-12-29T02:43:51.759292+00:00 19994330.876999970526 28999999.991000059992 27999999.983000040054 3889872.962999939919 60307.113805112 2023-12-29T02:43:52.761690+00:00 19994330.873000029474 29000000.025999959558 27999999.978999968618 3892378.087000011932 60307.113816714 2023-12-29T02:43:53.764094+00:00 19994330.873999949545 29000000.007000029087 28000000.048999998719 3889662.932999968994 60307.113828316 2023-12-29T02:43:54.766492+00:00 19994330.874000068754 28999999.987999979407 28000000.013000000268 3895556.161000012886 60307.113839737 2023-12-29T02:43:55.753269+00:00 19994330.873999949545 29000000.000000000000 27999999.978000000119 3890266.775000094902 60307.113851339 2023-12-29T02:43:56.755664+00:00 19994330.876000050455 29000000.005999978632 27999999.959000010043 3888944.230999947060 60307.113862941 2023-12-29T02:43:57.758062+00:00 19994330.873999949545 29000000.006000038236 27999999.991999980062 3891922.916999936104 60307.113874543 2023-12-29T02:43:58.760460+00:00 19994330.870999999344 28999999.982999980450 28000000.061000019312 3890372.914000033867 60307.113885963 2023-12-29T02:43:59.747239+00:00 19994330.877000000328 29000000.003000020981 27999999.936999980360 3890261.149000049103 60307.113897722 2023-12-29T02:44:00.763166+00:00 19994330.872999999672 29000000.010999921709 28000000.026000019163 3888411.947999954224 60307.113909399 2023-12-29T02:44:01.772073+00:00 19994330.872000001371 29000000.016000028700 28000000.018999990076 3887301.032999991905 60307.113920745 2023-12-29T02:44:02.752347+00:00 19994330.875999998301 28999999.968000050634 27999999.999000009149 3887353.984000086784 60307.113932528 2023-12-29T02:44:03.770362+00:00 19994330.869999989867 29000000.021999958903 27999999.982999980450 3886230.975999950897 60307.113943948 2023-12-29T02:44:04.757133+00:00 19994330.872999999672 29000000.003000020981 27999999.995000001043 3885399.893000007141 60307.113955550 2023-12-29T02:44:05.759534+00:00 19994330.878000020981 28999999.996999979019 28000000.000000000000 3896442.995999931823 60307.113966971 2023-12-29T02:44:06.746310+00:00 19994330.869999971241 28999999.973000049591 27999999.976000010967 3887969.970000029076 60307.113978754 2023-12-29T02:44:07.764328+00:00 19994330.878000020981 29000000.006999969482 28000000.053999960423 3890677.055999993812 60307.113990175 2023-12-29T02:44:08.751103+00:00 19994330.870999988168 29000000.021000031382 28000000.008999999613 3889165.023000001907 60307.114001777 2023-12-29T02:44:09.753501+00:00 19994330.872999999672 28999999.978999968618 27999999.928000029176 3894370.083000063896 60307.114013559 2023-12-29T02:44:10.771520+00:00 19994330.874000009149 29000000.036000009626 28000000.054000020027 3888468.008000016212 60307.114024980 2023-12-29T02:44:11.758293+00:00 19994330.871999979019 28999999.967000011355 27999999.962000008672 3888004.927999972831 60307.114036582 2023-12-29T02:44:12.760691+00:00 19994330.872000038624 29000000.021999958903 28000000.036999940872 3891104.092999935150 60307.114048003 2023-12-29T02:44:13.747469+00:00 19994330.878999948502 28999999.978999968618 27999999.962000008672 3889506.935999989975 60307.114059786 2023-12-29T02:44:14.765487+00:00 19994330.869000021368 29000000.003000020981 28000000.055999990553 3893996.849000095855 60307.114071207 2023-12-29T02:44:15.752264+00:00 19994330.878000020981 28999999.999000068754 27999999.953000068665 3891946.097000002861 60307.114082809 2023-12-29T02:44:16.754658+00:00 19994330.870999988168 29000000.030999898911 28000000.065999981016 3887941.995000004768 60307.114094410 2023-12-29T02:44:17.757054+00:00 19994330.875000000000 28999999.969000000507 27999999.908999919891 3885758.047999978065 60307.114106012 2023-12-29T02:44:18.759449+00:00 19994330.875000000000 28999999.999000001699 28000000.052000049502 3891356.880999923218 60307.114117614 2023-12-29T02:44:19.761851+00:00 19994330.872999969870 29000000.010000009090 27999999.967999938875 3888897.154000043869 60307.114129035 2023-12-29T02:44:20.748635+00:00 19994330.874000009149 29000000.002000000328 28000000.031000021845 3887279.934000014793 60307.114140818 2023-12-29T02:44:21.766654+00:00 19994330.873000029474 29000000.013000000268 28000000.014000058174 3887720.019999980927 60307.114152239 2023-12-29T02:44:22.753431+00:00 19994330.871999979019 28999999.974999990314 27999999.960999969393 3889914.032999991905 60307.114163841 2023-12-29T02:44:23.755832+00:00 19994330.879999998957 28999999.994000021368 27999999.988999959081 3889828.955000042915 60307.114175443 2023-12-29T02:44:24.758228+00:00 19994330.870000001043 29000000.026999980211 28000000.024000048637 3889818.950999975204 60307.114187044 2023-12-29T02:44:25.760628+00:00 19994330.871999979019 28999999.987000018358 27999999.983999971300 3891855.074000000954 60307.114198465 2023-12-29T02:44:26.747410+00:00 19994330.876999970526 28999999.982999980450 27999999.985000010580 3887539.904999970924 60307.114210248 2023-12-29T02:44:27.765433+00:00 19994330.872000098228 29000000.004000011832 28000000.001000050455 3890884.057999968994 60307.114221669 2023-12-29T02:44:28.752207+00:00 19994330.870999928564 28999999.995000001043 28000000.059000018984 3892133.981000065804 60307.114233271 2023-12-29T02:44:29.754598+00:00 19994330.878000020981 29000000.019999980927 27999999.958999991417 3890866.082999945153 60307.114244873 2023-12-29T02:44:30.756993+00:00 19994330.873000029474 29000000.017000019550 28000000.036000009626 3893660.020000100136 60307.114256474 2023-12-29T02:44:31.759388+00:00 19994330.875000000000 28999999.977000001818 28000000.022999998182 3888806.958999990951 60307.114268076 2023-12-29T02:44:32.761787+00:00 19994330.870999928564 28999999.986000001431 27999999.962999999523 3892404.951999903191 60307.114279497 2023-12-29T02:44:33.748569+00:00 19994330.875000000000 29000000.008000019938 28000000.013999998569 3892842.996000051033 60307.114291280 2023-12-29T02:44:34.766596+00:00 19994330.875000000000 29000000.005999978632 27999999.996000010520 3891953.004999995232 60307.114302701 2023-12-29T02:44:35.753364+00:00 19994330.870000001043 29000000.023999989033 27999999.970999989659 3886040.001999973785 60307.114314303 2023-12-29T02:44:36.755761+00:00 19994330.876000050455 28999999.998999949545 28000000.078000009060 3888022.034000039101 60307.114325905 2023-12-29T02:44:37.758160+00:00 19994330.873000029474 28999999.959000110626 27999999.903000000864 3889067.962000011932 60307.114337507 2023-12-29T02:44:38.760556+00:00 19994330.873000029474 29000000.038999918848 28000000.071000009775 3891907.055999993812 60307.114349108 2023-12-29T02:44:39.762953+00:00 19994330.875999931246 28999999.988000039011 27999999.974000010639 3888592.972999929916 60307.114360635 2023-12-29T02:44:40.758845+00:00 19994330.873000029474 28999999.970999959856 27999999.977000001818 3887583.896000028122 60307.114372312 2023-12-29T02:44:41.767751+00:00 19994330.873999949545 29000000.045000080019 28000000.011999960989 3889498.108999968041 60307.114383657 2023-12-29T02:44:42.748020+00:00 19994330.875000000000 28999999.953999999911 28000000.010000050068 3886958.913000106812 60307.114395440 2023-12-29T02:44:43.766033+00:00 19994330.873000029474 29000000.052999969572 28000000.059999939054 3891925.132999897003 60307.114406861 2023-12-29T02:44:44.752809+00:00 19994330.873000029474 28999999.965000029653 27999999.901000019163 3888868.925000071991 60307.114418463 2023-12-29T02:44:45.755207+00:00 19994330.871999979019 29000000.002999901772 28000000.033999979496 3888902.990999937057 60307.114429884 2023-12-29T02:44:46.741981+00:00 19994330.876000050455 28999999.990000009537 27999999.998000029474 3889388.937000035774 60307.114441667 2023-12-29T02:44:47.759998+00:00 19994330.875000000000 29000000.012000080198 27999999.995000001043 3885416.095000029076 60307.114453268 2023-12-29T02:44:48.762399+00:00 19994330.871999979019 29000000.013000011444 28000000.008000019938 3887474.980999947060 60307.114464690 2023-12-29T02:44:49.749171+00:00 19994330.873999949545 28999999.986999988556 28000000.028999980539 3889970.013000010978 60307.114476472 2023-12-29T02:44:50.767189+00:00 19994330.876000050455 28999999.995999928564 27999999.975000020117 3892736.029000043869 60307.114487893 2023-12-29T02:44:51.753960+00:00 19994330.870999928564 28999999.988000039011 27999999.958999991417 3892435.957999945153 60307.114499495 2023-12-29T02:44:52.756352+00:00 19994330.875000000000 29000000.024000048637 28000000.023999929428 3888985.055999993812 60307.114510916 2023-12-29T02:44:53.743130+00:00 19994330.870999999344 29000000.000000000000 28000000.024000048637 3889063.009999989998 60307.114522698 2023-12-29T02:44:54.761153+00:00 19994330.875000000000 28999999.981999989599 27999999.963999990374 3889894.004000068177 60307.114534120 2023-12-29T02:44:55.747932+00:00 19994330.875000000000 29000000.017999999225 28000000.044999960810 3892808.922999978065 60307.114545722 2023-12-29T02:44:56.750324+00:00 19994330.871999990195 28999999.980999998748 27999999.955000039190 3886325.054999948014 60307.114557504 2023-12-29T02:44:57.768341+00:00 19994330.873000010848 28999999.986999999732 28000000.016000028700 3895130.930999993812 60307.114568925 2023-12-29T02:44:58.755118+00:00 19994330.873999979347 28999999.999000001699 28000000.022999998182 3891001.081000090111 60307.114580527 2023-12-29T02:44:59.757509+00:00 19994330.873000029474 29000000.005999978632 27999999.962999939919 3887670.918999909889 60307.114592128 2023-12-29T02:45:00.759896+00:00 19994330.875999990851 29000000.015000019222 28000000.022999998182 3888662.990000010002 60307.114603730 2023-12-29T02:45:01.762298+00:00 19994330.872000008821 29000000.018999990076 27999999.991999980062 3888048.113000034820 60307.114615152 2023-12-29T02:45:02.749079+00:00 19994330.873999979347 28999999.976000010967 27999999.971999999136 3893639.917999982834 60307.114626753 2023-12-29T02:45:03.751476+00:00 19994330.876000020653 29000000.001000020653 27999999.985000010580 3895900.995000004768 60307.114638355 2023-12-29T02:45:04.753873+00:00 19994330.870000001043 28999999.996999979019 28000000.027000069618 3890541.955000042915 60307.114649957 2023-12-29T02:45:05.756274+00:00 19994330.874000009149 29000000.018999990076 28000000.039999961853 3889561.059000014793 60307.114661559 2023-12-29T02:45:06.758673+00:00 19994330.875000000000 28999999.971999999136 27999999.940999981016 3887238.016999959946 60307.114673160 2023-12-29T02:45:07.761071+00:00 19994330.873999949545 29000000.015999969095 28000000.036000009626 3888424.973999977112 60307.114684762 2023-12-29T02:45:08.763472+00:00 19994330.876000050455 29000000.028000060469 28000000.019999980927 3891128.004999995232 60307.114696183 2023-12-29T02:45:09.750249+00:00 19994330.870999988168 28999999.972999989986 27999999.993999999017 3888484.986000061035 60307.114707785 2023-12-29T02:45:10.752641+00:00 19994330.875000000000 29000000.001999970526 27999999.985000010580 3888289.016000031959 60307.114719387 2023-12-29T02:45:11.755037+00:00 19994330.877999961376 28999999.977999988943 28000000.002000000328 3891154.896999955177 60307.114730989 2023-12-29T02:45:12.757434+00:00 19994330.869000021368 29000000.028999980539 27999999.975999999791 3888257.175999999046 60307.114742410 2023-12-29T02:45:13.744206+00:00 19994330.874000009149 29000000.008000019938 28000000.050000000745 3891757.850000023842 60307.114754193 2023-12-29T02:45:14.762230+00:00 19994330.872999969870 28999999.993000030518 27999999.992000009865 3886870.001999973785 60307.114765794 2023-12-29T02:45:15.764630+00:00 19994330.873000029474 29000000.008000019938 27999999.977000001818 3895195.067999958992 60307.114777215 2023-12-29T02:45:16.751404+00:00 19994330.875999990851 28999999.975000020117 28000000.004999998957 3889945.996000051033 60307.114788817 2023-12-29T02:45:17.753798+00:00 19994330.874000009149 29000000.010999921709 28000000.016999989748 3892227.960999966133 60307.114800419 2023-12-29T02:45:18.756196+00:00 19994330.871999979019 28999999.996000051498 27999999.968999978155 3894138.065999985207 60307.114812021 2023-12-29T02:45:19.758592+00:00 19994330.876999970526 29000000.023999929428 28000000.057000041008 3891274.652999997139 60307.114823547 2023-12-29T02:45:20.754478+00:00 19994330.871000051498 28999999.989000078291 27999999.953999999911 3889644.389000058174 60307.114835224 2023-12-29T02:45:21.763385+00:00 19994330.875000000000 29000000.004999998957 28000000.000999990851 3892520.853999971878 60307.114846570 2023-12-29T02:45:22.743658+00:00 19994330.870999928564 29000000.004999998957 28000000.026000019163 3892906.223000050057 60307.114858353 2023-12-29T02:45:23.761679+00:00 19994330.875000000000 28999999.957000020891 27999999.961999949068 3887582.819000006188 60307.114870030 2023-12-29T02:45:24.770583+00:00 19994330.879000071436 29000000.036999940872 28000000.029000040144 3885599.967999935150 60307.114881376 2023-12-29T02:45:25.750851+00:00 19994330.868000030518 28999999.983000040054 28000000.011999960989 3888818.027000070084 60307.114893158 2023-12-29T02:45:26.768871+00:00 19994330.875999931246 28999999.986999988556 27999999.966000020504 3894140.016999959946 60307.114904579 2023-12-29T02:45:27.755643+00:00 19994330.873000029474 29000000.026999950409 28000000.007999960333 3889501.074000000954 60307.114916181 2023-12-29T02:45:28.758034+00:00 19994330.871999979019 28999999.986999988556 28000000.001000050455 3885971.019999980927 60307.114927602 2023-12-29T02:45:29.744805+00:00 19994330.876000050455 28999999.995000001043 27999999.944000009447 3887452.883999944199 60307.114939385 2023-12-29T02:45:30.762823+00:00 19994330.871999979019 28999999.995000001043 28000000.026000019163 3892008.062000035774 60307.114950805 2023-12-29T02:45:31.749597+00:00 19994330.873000029474 29000000.004000071436 28000000.053999900818 3891013.996000051033 60307.114962407 2023-12-29T02:45:32.751995+00:00 19994330.876999970526 29000000.024999998510 27999999.983000040054 3890277.019999980927 60307.114974190 2023-12-29T02:45:33.770011+00:00 19994330.870000001043 28999999.999000001699 27999999.999000068754 3892681.998999952804 60307.114985611 2023-12-29T02:45:34.756786+00:00 19994330.878000020981 28999999.982000008225 27999999.998999949545 3892682.902999997139 60307.114997213 2023-12-29T02:45:35.759187+00:00 19994330.873999949545 29000000.006999999285 28000000.021999958903 3887606.155000091065 60307.115008634 2023-12-29T02:45:36.745970+00:00 19994330.871999979019 29000000.016999989748 27999999.947000030428 3893536.922999978065 60307.115020417 2023-12-29T02:45:37.763994+00:00 19994330.873000029474 28999999.958999991417 28000000.021999958903 3887278.947000027169 60307.115031837 2023-12-29T02:45:38.750775+00:00 19994330.876000050455 29000000.006000008434 27999999.977000001818 3890789.962999939919 60307.115043439 2023-12-29T02:45:39.753172+00:00 19994330.871999979019 29000000.008999999613 28000000.021000031382 3888554.065999985207 60307.115055041 2023-12-29T02:45:40.755570+00:00 19994330.876000050455 29000000.028000030667 28000000.031000021845 3890864.080999969970 60307.115066643 2023-12-29T02:45:41.757963+00:00 19994330.868999961764 28999999.996999979019 27999999.998000029474 3889609.981000001077 60307.115078245 2023-12-29T02:45:42.760364+00:00 19994330.876999970526 28999999.963999990374 27999999.949999928474 3894633.962999999989 60307.115089666 2023-12-29T02:45:43.747146+00:00 19994330.875000000000 29000000.004000011832 28000000.022999998182 3895911.004000001121 60307.115101449 2023-12-29T02:45:44.765174+00:00 19994330.873000029474 29000000.018999990076 28000000.000000000000 3886115.012999999803 60307.115112870 2023-12-29T02:45:45.751948+00:00 19994330.873999949545 28999999.975000020117 28000000.029000040144 3893790.040999996942 60307.115124471 2023-12-29T02:45:46.754351+00:00 19994330.872000008821 29000000.030999958515 28000000.022999998182 3893383.971000000834 60307.115136073 2023-12-29T02:45:47.756745+00:00 19994330.870000001043 28999999.976000010967 27999999.950000051409 3895471.019000000786 60307.115147675 2023-12-29T02:45:48.759144+00:00 19994330.879000000656 29000000.000999990851 27999999.982999999076 3895446.967999998014 60307.115159096 2023-12-29T02:45:49.745925+00:00 19994330.871999990195 29000000.009999990463 28000000.021000001580 3892329.020999997854 60307.115170879 2023-12-29T02:45:50.763948+00:00 19994330.875999998301 28999999.967000011355 28000000.010999988765 3893511.951000005007 60307.115182481 2023-12-29T02:45:51.766347+00:00 19994330.871999990195 29000000.013000011444 27999999.962000008672 3895359.009999997914 60307.115193902 2023-12-29T02:45:52.753116+00:00 19994330.875000000000 29000000.008000019938 28000000.009999990463 3888916.987000002991 60307.115205504 2023-12-29T02:45:53.755514+00:00 19994330.874000009149 29000000.006000038236 27999999.986000001431 3892747.974999994040 60307.115217105 2023-12-29T02:45:54.757906+00:00 19994330.875000000000 29000000.000000000000 28000000.018999990076 3890520.069000006188 60307.115228707 2023-12-29T02:45:55.760305+00:00 19994330.866999980062 28999999.972999930382 27999999.982000019401 3892962.972999996971 60307.115240128 2023-12-29T02:45:56.747073+00:00 19994330.880000028759 29000000.039000030607 27999999.995999988168 3893195.947999998927 60307.115251911 2023-12-29T02:45:57.765091+00:00 19994330.869999971241 29000000.006000038236 28000000.015999969095 3896045.052000001073 60307.115263332 2023-12-29T02:45:58.751861+00:00 19994330.877000000328 29000000.003999948502 28000000.016000028700 3891153.968000002205 60307.115274934 2023-12-29T02:45:59.754262+00:00 19994330.871999979019 28999999.963999990374 27999999.981999989599 3888681.061999992002 60307.115286535 2023-12-29T02:46:00.756632+00:00 19994330.875000000000 29000000.031000021845 28000000.071999970824 3887948.940000012983 60307.115298137 2023-12-29T02:46:01.759027+00:00 19994330.873000029474 28999999.996999979019 27999999.928000029176 3893785.010999992024 60307.115309739 2023-12-29T02:46:02.761421+00:00 19994330.870999988168 28999999.957000020891 28000000.008000019938 3886702.071999996901 60307.115321266 2023-12-29T02:46:03.757322+00:00 19994330.877000030130 29000000.049000021070 27999999.961999949068 3893282.984999998938 60307.115332942 2023-12-29T02:46:04.766232+00:00 19994330.875000000000 28999999.982999920845 28000000.037000000477 3887195.875000000000 60307.115344288 2023-12-29T02:46:05.746504+00:00 19994330.870999988168 29000000.018000010401 28000000.028000000864 3894868.981000006199 60307.115356071 2023-12-29T02:46:06.764525+00:00 19994330.877999961376 29000000.004000071436 28000000.028000000864 3889356.076000005007 60307.115367492 2023-12-29T02:46:07.751292+00:00 19994330.871000051498 28999999.957999940962 27999999.905000090599 3891413.011999994982 60307.115379093 2023-12-29T02:46:08.753675+00:00 19994330.875000000000 29000000.036000009626 28000000.075999978930 3890824.027999997139 60307.115390695 2023-12-29T02:46:09.756070+00:00 19994330.873999949545 28999999.999000001699 27999999.975999951363 3888366.044000000227 60307.115402297 2023-12-29T02:46:10.758469+00:00 19994330.870999988168 28999999.984000001103 28000000.003000020981 3889512.936000003945 60307.115413899 2023-12-29T02:46:11.760864+00:00 19994330.873000029474 29000000.025999989361 28000000.022999998182 3888236.009000002872 60307.115425320 2023-12-29T02:46:12.747632+00:00 19994330.876000050455 28999999.982000008225 27999999.963999990374 3887644.943999990821 60307.115437033 2023-12-29T02:46:13.759658+00:00 19994330.870999928564 29000000.014999989420 28000000.008000019938 3892045.997000008821 60307.115448520 2023-12-29T02:46:14.752123+00:00 19994330.884000059217 28999999.978999998420 27999999.996999979019 3892290.062999994028 60307.115460185 2023-12-29T02:46:15.760010+00:00 19994330.865999940783 28999999.997999999672 27999999.981000069529 3890150.954999998212 60307.115471717 2023-12-29T02:46:16.756314+00:00 19994330.873000029474 28999999.999000009149 28000000.049999948591 3893424.015000015032 60307.115483257 2023-12-29T02:46:17.753414+00:00 19994330.875000000000 29000000.022999968380 28000000.004999998957 3890725.981999992859 60307.115494859 2023-12-29T02:46:18.755799+00:00 19994330.871000051498 28999999.975000020117 27999999.929000020027 3886591.074000000954 60307.115506460 2023-12-29T02:46:19.758192+00:00 19994330.875999931246 29000000.000999990851 28000000.044000029564 3891187.974000006914 60307.115518062 2023-12-29T02:46:20.760590+00:00 19994330.871999979019 29000000.009999990463 27999999.988999959081 3892472.925999999046 60307.115529483 2023-12-29T02:46:21.747356+00:00 19994330.875000000000 29000000.012000020593 28000000.004999998957 3895284.111999989022 60307.115541266 2023-12-29T02:46:22.765379+00:00 19994330.876000050455 28999999.978999968618 27999999.985999941826 3892174.953999996185 60307.115552687 2023-12-29T02:46:23.752158+00:00 19994330.871999979019 29000000.030000030994 27999999.977000001818 3895777.965000004042 60307.115564289 2023-12-29T02:46:24.754553+00:00 19994330.875000000000 28999999.967999991030 28000000.034000039101 3888573.051999986172 60307.115575710 2023-12-29T02:46:25.741330+00:00 19994330.873000029474 29000000.017000019550 28000000.004999998957 3891508.972000002861 60307.115587492 2023-12-29T02:46:26.759354+00:00 19994330.870999928564 29000000.022000011057 28000000.030999999493 3895308.032000004780 60307.115599094 2023-12-29T02:46:27.761753+00:00 19994330.876000050455 28999999.975999951363 28000000.007000010461 3890545.002000004053 60307.115610516 2023-12-29T02:46:28.748533+00:00 19994330.873000029474 29000000.003000020981 27999999.953999999911 3891433.011999994982 60307.115622298 2023-12-29T02:46:29.766553+00:00 19994330.875000000000 28999999.965999960899 28000000.004999998957 3895175.929000020027 60307.115633719 2023-12-29T02:46:30.753334+00:00 19994330.873999949545 29000000.021000031382 27999999.964000020176 3893096.110999972094 60307.115645321 2023-12-29T02:46:31.755727+00:00 19994330.870000001043 29000000.016000028700 28000000.021999981254 3893683.902000010014 60307.115656923 2023-12-29T02:46:32.758123+00:00 19994330.875000000000 28999999.957999940962 28000000.028000000864 3895486.171999990940 60307.115668525 2023-12-29T02:46:33.760522+00:00 19994330.875000000000 29000000.009999990463 28000000.022000011057 3894769.950000017881 60307.115679946 2023-12-29T02:46:34.747292+00:00 19994330.870000001043 28999999.986000061035 27999999.924999978393 3893436.828999996185 60307.115691547 2023-12-29T02:46:35.749694+00:00 19994330.876000050455 29000000.029999971390 28000000.046000000089 3896697.025000005960 60307.115703330 2023-12-29T02:46:36.767717+00:00 19994330.875000000000 28999999.991000059992 28000000.030000030994 3896696.997999995947 60307.115714751 2023-12-29T02:46:37.754486+00:00 19994330.871999979019 29000000.006999969482 27999999.951999958605 3890812.035999984015 60307.115726353 2023-12-29T02:46:38.756878+00:00 19994330.876999970526 28999999.993000030518 28000000.007000029087 3897742.012000023853 60307.115737955 2023-12-29T02:46:39.759272+00:00 19994330.872000001371 29000000.006999969482 27999999.986999988556 3893159.081999986898 60307.115749557 2023-12-29T02:46:40.761676+00:00 19994330.875999998301 29000000.008999940008 28000000.054000020027 3896282.976000010967 60307.115761083 2023-12-29T02:46:41.757570+00:00 19994330.872000001371 28999999.986000061035 27999999.991999980062 3891402.863000005018 60307.115772685 2023-12-29T02:46:42.759969+00:00 19994330.871000010520 29000000.003000020981 27999999.937999960035 3890227.136999994982 60307.115784106 2023-12-29T02:46:43.746744+00:00 19994330.879999998957 29000000.013999938965 28000000.042000059038 3897426.993999987841 60307.115795708 2023-12-29T02:46:44.749140+00:00 19994330.868999999017 29000000.008000019938 27999999.980000019073 3894418.925000011921 60307.115807309 2023-12-29T02:46:45.751535+00:00 19994330.874000001699 28999999.973999980837 28000000.003999948502 3895645.004999995232 60307.115818911 2023-12-29T02:46:46.753928+00:00 19994330.875999990851 29000000.011999998242 28000000.024999979883 3894789.148000001907 60307.115830513 2023-12-29T02:46:47.756329+00:00 19994330.872000008821 29000000.000999998301 27999999.984000090510 3892906.831999986898 60307.115842115 2023-12-29T02:46:48.758730+00:00 19994330.874000009149 28999999.984000001103 27999999.988999959081 3893004.966000020970 60307.115853717 2023-12-29T02:46:49.761139+00:00 19994330.876999970526 29000000.000999998301 27999999.990000009537 3891066.029000014067 60307.115865138 2023-12-29T02:46:50.747914+00:00 19994330.870000001043 29000000.011999990791 28000000.024999979883 3893755.039999961853 60307.115876921 2023-12-29T02:46:51.765931+00:00 19994330.872999999672 29000000.009999990463 27999999.988999959081 3890515.966000020970 60307.115888341 2023-12-29T02:46:52.752708+00:00 19994330.873000029474 28999999.975000020117 27999999.978999968618 3891007.085999966133 60307.115899943 2023-12-29T02:46:53.755104+00:00 19994330.872999969870 29000000.002999991179 28000000.018000010401 3891000.916999996174 60307.115911365 2023-12-29T02:46:54.741882+00:00 19994330.877000030130 29000000.012000020593 28000000.041000008583 3891112.979000031948 60307.115923147 2023-12-29T02:46:55.759906+00:00 19994330.872999969870 29000000.008999999613 27999999.985000010580 3886630.117999970913 60307.115934749 2023-12-29T02:46:56.762308+00:00 19994330.875000000000 28999999.988999959081 28000000.004000071436 3894054.016000031959 60307.115946170 2023-12-29T02:46:57.749081+00:00 19994330.875000000000 29000000.004999998957 27999999.980000019073 3894378.935000001919 60307.115957953 2023-12-29T02:46:58.767100+00:00 19994330.868000030518 29000000.023999989033 27999999.981999989599 3893259.930000007153 60307.115969373 2023-12-29T02:46:59.753870+00:00 19994330.879999998957 28999999.982000049204 28000000.024999979883 3894608.098999977112 60307.115980975 2023-12-29T02:47:00.756256+00:00 19994330.870999988168 28999999.973999980837 28000000.005999919027 3891294.935000001919 60307.115992396 2023-12-29T02:47:01.743034+00:00 19994330.874000009149 28999999.987999979407 27999999.977000001818 3890913.018999993801 60307.116004179 2023-12-29T02:47:02.761052+00:00 19994330.875999990851 29000000.032999988645 27999999.999000068754 3889260.048000038136 60307.116015600 2023-12-29T02:47:03.747832+00:00 19994330.873000029474 29000000.026000078768 28000000.006999969482 3890197.926999986172 60307.116027202 2023-12-29T02:47:04.750231+00:00 19994330.875000000000 28999999.972999930382 28000000.019999999553 3896806.046000003815 60307.116038985 2023-12-29T02:47:05.768254+00:00 19994330.872999969870 29000000.009000059217 28000000.000999998301 3893207.986000000965 60307.116050405 2023-12-29T02:47:06.755028+00:00 19994330.871000051498 28999999.969999909401 27999999.972999989986 3891956.921000003815 60307.116062007 2023-12-29T02:47:07.757422+00:00 19994330.877999901772 29000000.054000020027 28000000.052000001073 3886804.065999985207 60307.116073428 2023-12-29T02:47:08.744190+00:00 19994330.869000080973 28999999.981000069529 27999999.946000009775 3893516.071999967098 60307.116085211 2023-12-29T02:47:09.762212+00:00 19994330.875999931246 28999999.957999940962 27999999.961999978870 3891120.905000030994 60307.116096632 2023-12-29T02:47:10.748993+00:00 19994330.872000098228 29000000.011000040919 28000000.083000000566 3894379.000999987125 60307.116108234 2023-12-29T02:47:11.751391+00:00 19994330.872999910265 29000000.021999958903 27999999.984000001103 3883333.064000010025 60307.116119836 2023-12-29T02:47:12.753784+00:00 19994330.874000068754 28999999.986000061035 27999999.947000000626 3888100.955999969970 60307.116131437 2023-12-29T02:47:13.756180+00:00 19994330.875999931246 29000000.007999900728 28000000.039000030607 3890581.030000030994 60307.116143039 2023-12-29T02:47:14.758576+00:00 19994330.873000029474 29000000.002000089735 28000000.018999990076 3887988.898999989033 60307.116154460 2023-12-29T02:47:15.745340+00:00 19994330.873000029474 28999999.967999938875 27999999.973999980837 3889410.138000010978 60307.116166242 2023-12-29T02:47:16.763363+00:00 19994330.871999979019 29000000.021000031382 28000000.022000011057 3893207.950999975204 60307.116177664 2023-12-29T02:47:17.750138+00:00 19994330.876000050455 29000000.022999998182 27999999.967999991030 3883294.981999992859 60307.116189266 2023-12-29T02:47:18.752536+00:00 19994330.875000000000 28999999.970999959856 28000000.044000029564 3890859.077000021935 60307.116200867 2023-12-29T02:47:19.754938+00:00 19994330.870000001043 28999999.981000069529 27999999.966999951750 3892065.033999979030 60307.116212469 2023-12-29T02:47:20.757333+00:00 19994330.878999948502 29000000.006999969482 27999999.980000019073 3888957.928000032902 60307.116223996 2023-12-29T02:47:21.753225+00:00 19994330.869000080973 29000000.029999971390 27999999.991999980062 3890518.048999965191 60307.116235673 2023-12-29T02:47:22.762129+00:00 19994330.875000000000 29000000.013000011444 28000000.056999981403 3887946.818000019062 60307.116247275 2023-12-29T02:47:23.764529+00:00 19994330.875000000000 28999999.960000000894 27999999.940999981016 3889527.120999991894 60307.116258801 2023-12-29T02:47:24.760426+00:00 19994330.870999928564 29000000.028000000864 28000000.044000029564 3888991.976999998093 60307.116270403 2023-12-29T02:47:25.762827+00:00 19994330.879999998957 28999999.988000009209 28000000.019000049680 3894311.067000031006 60307.116281824 2023-12-29T02:47:26.749601+00:00 19994330.873000029474 29000000.019999999553 27999999.919000029564 3889155.955999969970 60307.116293426 2023-12-29T02:47:27.751993+00:00 19994330.870999928564 28999999.983000010252 28000000.073999881744 3887223.986999989022 60307.116305028 2023-12-29T02:47:28.754388+00:00 19994330.875000000000 28999999.997000008821 27999999.948000069708 3890188.032000004780 60307.116316630 2023-12-29T02:47:29.756781+00:00 19994330.873000029474 28999999.993999991566 28000000.000000000000 3888326.120000004768 60307.116328050 2023-12-29T02:47:30.743554+00:00 19994330.871000051498 29000000.004999998957 28000000.029999971390 3891597.773000001907 60307.116339833 2023-12-29T02:47:31.761572+00:00 19994330.875000000000 29000000.026000019163 28000000.003000020981 3889382.092999995220 60307.116351435 2023-12-29T02:47:32.763971+00:00 19994330.873999949545 28999999.995000001043 27999999.990999940783 3892632.031000018120 60307.116362856 2023-12-29T02:47:33.750750+00:00 19994330.875000000000 28999999.986999988556 28000000.006000038236 3888456.976000010967 60307.116374458 2023-12-29T02:47:34.753149+00:00 19994330.872999999672 29000000.004999998957 28000000.018000010401 3891967.981000006199 60307.116386060 2023-12-29T02:47:35.755543+00:00 19994330.872999999672 28999999.986999988556 27999999.977000001818 3887463.991999983788 60307.116397661 2023-12-29T02:47:36.757935+00:00 19994330.875000000000 29000000.003000020981 28000000.014999989420 3889652.028999983799 60307.116409082 2023-12-29T02:47:37.744713+00:00 19994330.872000008821 29000000.013999998569 28000000.042000059038 3894879.962000011932 60307.116420865 2023-12-29T02:47:38.762738+00:00 19994330.872999999672 28999999.991999980062 27999999.919999960810 3892190.958000003826 60307.116432286 2023-12-29T02:47:39.749513+00:00 19994330.877999991179 28999999.989000018686 28000000.009999990463 3887685.032999991905 60307.116443888 2023-12-29T02:47:40.751906+00:00 19994330.871000021696 29000000.010999921709 28000000.006999969482 3890097.046000003815 60307.116455490 2023-12-29T02:47:41.754301+00:00 19994330.875000000000 29000000.009000059217 28000000.032999988645 3889674.951000034809 60307.116467091 2023-12-29T02:47:42.756693+00:00 19994330.871999979019 28999999.975999951363 28000000.007000088692 3893369.001999973785 60307.116478693 2023-12-29T02:47:43.759084+00:00 19994330.876000020653 28999999.993000030518 28000000.013999998569 3889115.091000020970 60307.116490114 2023-12-29T02:47:44.745865+00:00 19994330.873999979347 29000000.032000061125 27999999.960999999195 3891959.907999991905 60307.116501897 2023-12-29T02:47:45.763884+00:00 19994330.871000021696 28999999.991999980062 28000000.000000000000 3890260.969999969006 60307.116513318 2023-12-29T02:47:46.750654+00:00 19994330.875000000000 29000000.003999948502 28000000.032999988645 3891796.060999989975 60307.116524919 2023-12-29T02:47:47.753048+00:00 19994330.874000009149 29000000.006999969482 27999999.968000020832 3888784.053000032902 60307.116536341 2023-12-29T02:47:48.739825+00:00 19994330.870999988168 29000000.000000000000 27999999.942000001669 3889798.925000011921 60307.116548123 2023-12-29T02:47:49.757842+00:00 19994330.876999970526 28999999.974000100046 28000000.053999990225 3889545.030999958981 60307.116559725 2023-12-29T02:47:50.760232+00:00 19994330.871999979019 29000000.034999970347 28000000.032999988645 3886117.047000051010 60307.116571146 2023-12-29T02:47:51.747011+00:00 19994330.875000000000 29000000.000000000000 27999999.992000009865 3890369.000999987125 60307.116582929 2023-12-29T02:47:52.765030+00:00 19994330.873000029474 28999999.972999930382 27999999.972999989986 3887743.922999978065 60307.116594349 2023-12-29T02:47:53.751802+00:00 19994330.870999988168 29000000.004000071436 27999999.966000020504 3889787.037999988068 60307.116605951 2023-12-29T02:47:54.754197+00:00 19994330.877000030130 28999999.996999979019 28000000.041000008583 3888771.009000002872 60307.116617553 2023-12-29T02:47:55.756593+00:00 19994330.875000000000 29000000.001999970526 28000000.000999990851 3891778.967999995220 60307.116629155 2023-12-29T02:47:56.758993+00:00 19994330.870999988168 29000000.017000079155 28000000.038999971002 3891208.058000028133 60307.116640576 2023-12-29T02:47:57.745771+00:00 19994330.877999961376 28999999.981999989599 27999999.926999989897 3896518.953999996185 60307.116652178 2023-12-29T02:47:58.748169+00:00 19994330.869000021368 28999999.981999989599 28000000.028000000864 3894056.750999987125 60307.116663961 2023-12-29T02:47:59.766194+00:00 19994330.877000030130 29000000.046999931335 28000000.032000008970 3890163.289999961853 60307.116675382 2023-12-29T02:48:00.752955+00:00 19994330.873999949545 28999999.954999998212 28000000.000000000000 3892321.919000030030 60307.116686983 2023-12-29T02:48:01.755350+00:00 19994330.871000051498 29000000.017000000924 27999999.973000049591 3886238.993000030983 60307.116698585 2023-12-29T02:48:02.757741+00:00 19994330.875999931246 28999999.991000000387 27999999.985000010580 3891429.965999960899 60307.116710187 2023-12-29T02:48:03.760137+00:00 19994330.873000029474 29000000.029000010341 28000000.023999929428 3893647.095000029076 60307.116721713 2023-12-29T02:48:04.756021+00:00 19994330.871000051498 28999999.995999988168 28000000.052999969572 3895367.952999948990 60307.116733315 2023-12-29T02:48:05.758417+00:00 19994330.879999998957 28999999.962999999523 27999999.934000018984 3892061.983000040054 60307.116744736 2023-12-29T02:48:06.745199+00:00 19994330.870000001043 29000000.050000008196 27999999.986999988556 3893117.072000027169 60307.116756338 2023-12-29T02:48:07.747593+00:00 19994330.873999949545 28999999.964999999851 28000000.014000058174 3884278.972000002861 60307.116768120 2023-12-29T02:48:08.765609+00:00 19994330.876000050455 29000000.025999989361 28000000.047999981791 3892485.952000021935 60307.116779542 2023-12-29T02:48:09.752383+00:00 19994330.868999961764 28999999.992999970913 27999999.973999980837 3893262.932999968994 60307.116791143 2023-12-29T02:48:10.754775+00:00 19994330.873999949545 28999999.999000009149 27999999.973000049591 3889897.016999959946 60307.116802745 2023-12-29T02:48:11.757170+00:00 19994330.875000000000 29000000.000000000000 27999999.978000041097 3891730.170000075828 60307.116814347 2023-12-29T02:48:12.759575+00:00 19994330.872000098228 28999999.990000009537 28000000.033999919891 3889812.000000000000 60307.116825768 2023-12-29T02:48:13.746352+00:00 19994330.876999970526 29000000.008000019938 28000000.011000040919 3890114.035999894142 60307.116837370 2023-12-29T02:48:14.748756+00:00 19994330.870000001043 28999999.977999988943 27999999.983000040054 3894007.873000026215 60307.116848972 2023-12-29T02:48:15.751150+00:00 19994330.875000000000 29000000.023999989033 28000000.002999901772 3888949.993000030983 60307.116860574 2023-12-29T02:48:16.753548+00:00 19994330.873999949545 28999999.979000028223 27999999.967000011355 3892442.988000034820 60307.116872175 2023-12-29T02:48:17.755938+00:00 19994330.871000051498 28999999.977000001818 28000000.050999999046 3889776.000000000000 60307.116883777 2023-12-29T02:48:18.758336+00:00 19994330.878000020981 29000000.031999949366 27999999.980000019073 3894223.970999956131 60307.116895379 2023-12-29T02:48:19.760731+00:00 19994330.872999910265 28999999.986999988556 27999999.963000059128 3886269.057999968994 60307.116906800 2023-12-29T02:48:20.747506+00:00 19994330.873000029474 29000000.003000020981 28000000.032999988645 3894555.971000074875 60307.116918402 2023-12-29T02:48:21.749905+00:00 19994330.878000020981 29000000.024999979883 28000000.010000001639 3890360.054999948014 60307.116930003 2023-12-29T02:48:22.752301+00:00 19994330.870000001043 28999999.966000080109 27999999.943999998271 3894181.018000007141 60307.116941605 2023-12-29T02:48:23.754698+00:00 19994330.876000050455 29000000.016999959946 28000000.055000010878 3894011.993000030983 60307.116953027 2023-12-29T02:48:24.741470+00:00 19994330.873999949545 29000000.011000040919 28000000.008999988437 3889281.937999964226 60307.116964809 2023-12-29T02:48:25.759488+00:00 19994330.870999928564 28999999.995999928564 27999999.972000021487 3889932.014000058174 60307.116976411 2023-12-29T02:48:26.761885+00:00 19994330.877000089735 29000000.006000038236 28000000.002999991179 3890937.916000009049 60307.116987832 2023-12-29T02:48:27.748662+00:00 19994330.874000001699 28999999.962000008672 28000000.004999998957 3891898.009999989998 60307.116999433 2023-12-29T02:48:28.751064+00:00 19994330.874000009149 29000000.026999950409 28000000.002999991179 3893101.094999908935 60307.117011035 2023-12-29T02:48:29.753463+00:00 19994330.872999999672 29000000.004000071436 28000000.001000020653 3896130.014000058174 60307.117022637 2023-12-29T02:48:30.755858+00:00 19994330.874000001699 29000000.016999959946 27999999.991999980062 3894185.036999940872 60307.117034058 2023-12-29T02:48:31.742635+00:00 19994330.872000008821 28999999.978000041097 28000000.017000019550 3895763.979000092018 60307.117045841 2023-12-29T02:48:32.760654+00:00 19994330.872999981046 29000000.002999901772 27999999.967999991030 3893653.000999927986 60307.117057262 2023-12-29T02:48:33.747440+00:00 19994330.873000029474 29000000.024000048637 28000000.051999989897 3891138.820000051986 60307.117068864 2023-12-29T02:48:34.749838+00:00 19994330.875999990851 28999999.986000061035 27999999.994000021368 3895831.192999958992 60307.117080647 2023-12-29T02:48:35.767853+00:00 19994330.872000008821 28999999.991999980062 27999999.967999991030 3895903.953000069130 60307.117092067 2023-12-29T02:48:36.754620+00:00 19994330.877000000328 29000000.022999998182 27999999.999000009149 3893873.961999893188 60307.117103669 2023-12-29T02:48:37.757013+00:00 19994330.871999979019 28999999.977000001818 28000000.013999998569 3892176.001000047196 60307.117115090 2023-12-29T02:48:38.743787+00:00 19994330.874000009149 28999999.991000000387 27999999.963999990374 3892397.008000016212 60307.117126873 2023-12-29T02:48:39.761809+00:00 19994330.871999979019 29000000.013000000268 28000000.015999969095 3892109.973999977112 60307.117138294 2023-12-29T02:48:40.748578+00:00 19994330.877000030130 28999999.978000000119 27999999.991999980062 3889562.041000009049 60307.117149896 2023-12-29T02:48:41.750972+00:00 19994330.867999970913 29000000.032999988645 27999999.986999988556 3893263.024999976158 60307.117161497 2023-12-29T02:48:42.753366+00:00 19994330.877000030130 28999999.971000019461 28000000.035000089556 3892542.035000085831 60307.117173099 2023-12-29T02:48:43.755765+00:00 19994330.872999969870 29000000.006999999285 27999999.965999960899 3893295.820999979973 60307.117184701 2023-12-29T02:48:44.758159+00:00 19994330.875000000000 28999999.978999998420 27999999.996999979019 3892119.172999978065 60307.117196227 2023-12-29T02:48:45.754049+00:00 19994330.875999990851 29000000.026999980211 28000000.012000080198 3895370.950000048149 60307.117207904 2023-12-29T02:48:46.762953+00:00 19994330.871000051498 28999999.995999988168 28000000.028000000864 3893576.952999948990 60307.117219250 2023-12-29T02:48:47.743220+00:00 19994330.873999949545 28999999.984000030905 27999999.997999910265 3888245.143000007141 60307.117231033 2023-12-29T02:48:48.761243+00:00 19994330.872000038624 29000000.034999970347 28000000.027000069618 3891863.838999987114 60307.117242454 2023-12-29T02:48:49.748019+00:00 19994330.872999969870 28999999.985000010580 27999999.970999959856 3898054.075000048149 60307.117254056 2023-12-29T02:48:50.750420+00:00 19994330.875999990851 28999999.979000028223 27999999.991999980062 3892614.086999893188 60307.117265658 2023-12-29T02:48:51.752819+00:00 19994330.875000000000 29000000.000999990851 27999999.981000069529 3891634.793000102043 60307.117277259 2023-12-29T02:48:52.755215+00:00 19994330.873000029474 29000000.013999998569 28000000.009999990463 3895813.080999969970 60307.117288861 2023-12-29T02:48:53.757610+00:00 19994330.873999949545 28999999.994000021368 28000000.006999969482 3894125.042999982834 60307.117300282 2023-12-29T02:48:54.744396+00:00 19994330.871000051498 28999999.981999989599 27999999.991000059992 3893861.018000007141 60307.117312065 2023-12-29T02:48:55.762421+00:00 19994330.876000050455 29000000.031000021845 28000000.023999929428 3886968.947000027169 60307.117323486 2023-12-29T02:48:56.749191+00:00 19994330.872999910265 28999999.975000020117 27999999.981999989599 3893884.985000013839 60307.117335088 2023-12-29T02:48:57.751588+00:00 19994330.874000068754 29000000.013999938965 27999999.976000070572 3895183.954999924172 60307.117346690 2023-12-29T02:48:58.753984+00:00 19994330.875999931246 29000000.001000050455 28000000.047999981791 3890020.024999976158 60307.117358292 2023-12-29T02:48:59.756377+00:00 19994330.871000051498 29000000.041000008583 28000000.021999999881 3890763.945000051986 60307.117369712 2023-12-29T02:49:00.743146+00:00 19994330.873999949545 28999999.993999961764 28000000.017000000924 3891236.103000044823 60307.117381495 2023-12-29T02:49:01.761170+00:00 19994330.875000000000 28999999.980999950320 27999999.931000009179 3894440.013000010978 60307.117393097 2023-12-29T02:49:02.763565+00:00 19994330.873000029474 28999999.977000001818 27999999.992999989539 3895056.037999988068 60307.117404518 2023-12-29T02:49:03.750341+00:00 19994330.875000000000 29000000.008000019938 28000000.027000010014 3894042.947999954224 60307.117416120 2023-12-29T02:49:04.752731+00:00 19994330.871000051498 28999999.983000040054 27999999.981000009924 3892390.991000055801 60307.117427722 2023-12-29T02:49:05.755134+00:00 19994330.872999910265 29000000.046000000089 28000000.017999980599 3890057.996999979019 60307.117439323 2023-12-29T02:49:06.757530+00:00 19994330.876000050455 28999999.967000011355 27999999.962000008672 3896170.957999945153 60307.117450744 2023-12-29T02:49:07.744300+00:00 19994330.871999979019 28999999.996999979019 28000000.011999990791 3892629.149999976158 60307.117462527 2023-12-29T02:49:08.762324+00:00 19994330.878000020981 29000000.009999990463 27999999.996000021696 3893156.948000072967 60307.117473948 2023-12-29T02:49:09.749100+00:00 19994330.875000000000 29000000.001000050455 28000000.032999988645 3893239.980000019073 60307.117485550 2023-12-29T02:49:10.751495+00:00 19994330.871000051498 28999999.972999930382 27999999.980000019073 3890112.972999929916 60307.117497152 2023-12-29T02:49:11.753893+00:00 19994330.872999910265 29000000.029999971390 28000000.074000000954 3894128.036000012886 60307.117508753 2023-12-29T02:49:12.756294+00:00 19994330.875000000000 28999999.987000111490 27999999.940999981016 3895104.026000022888 60307.117520355 2023-12-29T02:49:13.758692+00:00 19994330.871000051498 29000000.021999958903 27999999.999000009149 3887363.975000023842 60307.117531776 2023-12-29T02:49:14.745470+00:00 19994330.875000000000 28999999.993999999017 28000000.004999998957 3891393.947999954224 60307.117543559 2023-12-29T02:49:15.763489+00:00 19994330.870000001043 28999999.962000001222 27999999.982999980450 3891427.976999998093 60307.117554980 2023-12-29T02:49:16.750270+00:00 19994330.879999998957 29000000.047999989241 28000000.018000010401 3896452.996999979019 60307.117566582 2023-12-29T02:49:17.752667+00:00 19994330.871999979019 28999999.978000000119 27999999.983999971300 3892328.940999985207 60307.117578003 2023-12-29T02:49:18.739435+00:00 19994330.873000029474 29000000.009999990463 28000000.006999969482 3890642.106999992859 60307.117589786 2023-12-29T02:49:19.757462+00:00 19994330.873999949545 28999999.975000020117 28000000.018000010401 3891860.946000099182 60307.117601207 2023-12-29T02:49:20.744228+00:00 19994330.872000001371 29000000.022999998182 27999999.955000039190 3884434.026999949943 60307.117612808 2023-12-29T02:49:21.746629+00:00 19994330.872999999672 28999999.971999969333 27999999.990000009537 3894175.067000031006 60307.117624591 2023-12-29T02:49:22.764655+00:00 19994330.877000000328 29000000.044999990612 28000000.047000050545 3890177.902999997139 60307.117636012 2023-12-29T02:49:23.751425+00:00 19994330.871000010520 28999999.966000020504 28000000.012999888510 3891825.026999949943 60307.117647614 2023-12-29T02:49:24.753825+00:00 19994330.876999989152 28999999.996999979019 27999999.944000009447 3890463.008000016212 60307.117659215 2023-12-29T02:49:25.756216+00:00 19994330.872000008821 29000000.012000020593 28000000.063000079244 3896665.041000009049 60307.117670817 2023-12-29T02:49:26.758610+00:00 19994330.872999999672 28999999.989000018686 27999999.964999910444 3892346.075000048149 60307.117682344 2023-12-29T02:49:27.754498+00:00 19994330.876000020653 29000000.030999958515 28000000.015000101179 3894381.885999917984 60307.117693946 2023-12-29T02:49:28.756895+00:00 19994330.870999988168 28999999.953999999911 27999999.970999959856 3889337.125000000000 60307.117705367 2023-12-29T02:49:29.743680+00:00 19994330.875999990851 29000000.038000050932 28000000.055999990553 3893841.833999990951 60307.117716969 2023-12-29T02:49:30.746076+00:00 19994330.874000009149 28999999.984999950975 27999999.975999951363 3892352.069000006188 60307.117728751 2023-12-29T02:49:31.764093+00:00 19994330.871999979019 29000000.017000079155 27999999.945000048727 3898964.963000059128 60307.117740172 2023-12-29T02:49:32.750863+00:00 19994330.876000020653 28999999.997999910265 28000000.036999940872 3892086.057000041008 60307.117751774 2023-12-29T02:49:33.753260+00:00 19994330.871000021696 29000000.001000050455 28000000.030000090599 3892084.991999983788 60307.117763376 2023-12-29T02:49:34.755652+00:00 19994330.875000000000 28999999.998999949545 28000000.018000010401 3891883.947999954224 60307.117774977 2023-12-29T02:49:35.758042+00:00 19994330.873999949545 29000000.006000038236 27999999.969999909401 3895722.050999999046 60307.117786398 2023-12-29T02:49:36.744818+00:00 19994330.870000001043 28999999.962000008672 27999999.952000018209 3892992.981999992859 60307.117798000 2023-12-29T02:49:37.747218+00:00 19994330.877000030130 29000000.018999930471 28000000.049000021070 3894749.049999951851 60307.117809602 2023-12-29T02:49:38.749612+00:00 19994330.872999969870 29000000.007000088692 27999999.978000000119 3895842.037000060081 60307.117821204 2023-12-29T02:49:39.752005+00:00 19994330.870999988168 28999999.992999911308 27999999.995000001043 3891201.949000000954 60307.117832805 2023-12-29T02:49:40.754396+00:00 19994330.881000038236 29000000.008000019938 28000000.025999989361 3895552.899000049103 60307.117844407 2023-12-29T02:49:41.756790+00:00 19994330.870999988168 28999999.998000029474 27999999.924000009894 3894298.060999989975 60307.117856009 2023-12-29T02:49:42.759187+00:00 19994330.871999979019 29000000.032000061125 28000000.054999981076 3892718.098999977112 60307.117867430 2023-12-29T02:49:43.745964+00:00 19994330.877000030130 28999999.943999890238 27999999.996000021696 3886991.824000000954 60307.117879032 2023-12-29T02:49:44.748359+00:00 19994330.867999970913 29000000.021000031382 28000000.003999978304 3896738.060999989975 60307.117890634 2023-12-29T02:49:45.750755+00:00 19994330.878000020981 29000000.009000059217 28000000.022000011057 3893164.113000034820 60307.117902236 2023-12-29T02:49:46.753151+00:00 19994330.873000029474 28999999.991999980062 27999999.994000021368 3889843.885999917984 60307.117913656 2023-12-29T02:49:47.739927+00:00 19994330.872999910265 28999999.991999980062 27999999.986000001431 3893420.023000001907 60307.117925439 2023-12-29T02:49:48.757938+00:00 19994330.876000050455 29000000.028000000864 28000000.039999961853 3890398.105000019073 60307.117937041 2023-12-29T02:49:49.760338+00:00 19994330.871999979019 28999999.967000011355 27999999.952000018209 3893946.784999967087 60307.117948462 2023-12-29T02:49:50.747117+00:00 19994330.875000000000 29000000.008000019938 28000000.000999990851 3890464.050999999046 60307.117960244 2023-12-29T02:49:51.765135+00:00 19994330.873000029474 29000000.006999999285 28000000.025000039488 3893994.027999997139 60307.117971666 2023-12-29T02:49:52.751915+00:00 19994330.871000051498 28999999.999000009149 27999999.970999959856 3888886.021000028122 60307.117983268 2023-12-29T02:49:53.754311+00:00 19994330.876999970526 28999999.989999990910 28000000.020000040531 3892764.990000010002 60307.117994688 2023-12-29T02:49:54.741079+00:00 19994330.870999928564 29000000.008999988437 28000000.009999990463 3890568.078000069130 60307.118006471 2023-12-29T02:49:55.759095+00:00 19994330.876000050455 29000000.006000008434 27999999.960999969393 3887635.973999977112 60307.118017892 2023-12-29T02:49:56.745870+00:00 19994330.876000050455 28999999.995000001043 28000000.022000011057 3888583.931999921799 60307.118029494 2023-12-29T02:49:57.748270+00:00 19994330.870999928564 29000000.004000011832 28000000.039999961853 3885606.075000048149 60307.118041276 2023-12-29T02:49:58.766283+00:00 19994330.874000068754 29000000.002999991179 27999999.984000090510 3891847.004999995232 60307.118052698 2023-12-29T02:49:59.753061+00:00 19994330.875000000000 28999999.996000021696 28000000.010999921709 3896028.889999986161 60307.118064299 2023-12-29T02:50:00.755445+00:00 19994330.870999928564 28999999.979999959469 28000000.003000020981 3890476.083999990951 60307.118075720 2023-12-29T02:50:01.742216+00:00 19994330.876000050455 29000000.013000011444 27999999.978000041097 3894971.963999987114 60307.118087503 2023-12-29T02:50:02.760241+00:00 19994330.871999979019 29000000.008000019938 28000000.018999930471 3888477.050000071991 60307.118098924 2023-12-29T02:50:03.747012+00:00 19994330.875000000000 28999999.991000000387 27999999.928000088781 3895317.906000018120 60307.118110525 2023-12-29T02:50:04.749416+00:00 19994330.873999949545 28999999.990000009537 28000000.051999930292 3891899.069000006188 60307.118122127 2023-12-29T02:50:05.751815+00:00 19994330.871000051498 29000000.024999979883 27999999.955000039190 3891626.015999913216 60307.118133729 2023-12-29T02:50:06.754215+00:00 19994330.878000020981 29000000.004999998957 28000000.033999919891 3889671.976000071038 60307.118145331 2023-12-29T02:50:07.756611+00:00 19994330.870999928564 28999999.989000018686 27999999.996000051498 3891253.061999917030 60307.118156858 2023-12-29T02:50:08.752499+00:00 19994330.871999979019 28999999.985000010580 27999999.995000001043 3893342.920000075828 60307.118168535 2023-12-29T02:50:09.761405+00:00 19994330.878000020981 28999999.975999951363 27999999.993000030518 3888838.100000023842 60307.118179881 2023-12-29T02:50:10.741673+00:00 19994330.871000051498 29000000.074000000954 28000000.037999991328 3892919.918999909889 60307.118191663 2023-12-29T02:50:11.759702+00:00 19994330.873999949545 28999999.957000020891 27999999.955999970436 3895494.988000034820 60307.118203084 2023-12-29T02:50:12.746484+00:00 19994330.876000050455 29000000.000000000000 28000000.046000000089 3889937.092000008095 60307.118214686 2023-12-29T02:50:13.748892+00:00 19994330.871999979019 29000000.003999948502 27999999.971999999136 3888731.832000017166 60307.118226288 2023-12-29T02:50:14.751291+00:00 19994330.874000001699 28999999.979000091553 27999999.978999968618 3889165.074999928009 60307.118237890 2023-12-29T02:50:15.753689+00:00 19994330.875999998301 29000000.034999970347 28000000.058000091463 3894284.978000044823 60307.118249492 2023-12-29T02:50:16.756084+00:00 19994330.870000001043 28999999.975999951363 27999999.965999998152 3892771.960000038147 60307.118261093 2023-12-29T02:50:17.758483+00:00 19994330.877999998629 29000000.013000011444 27999999.969999998808 3896065.066999999806 60307.118272696 2023-12-29T02:50:18.760885+00:00 19994330.870000001043 29000000.006000038236 28000000.057999998331 3888973.080999999773 60307.118284116 2023-12-29T02:50:19.747662+00:00 19994330.875999998301 28999999.981999989599 27999999.936000000685 3898117.922999999952 60307.118295718 2023-12-29T02:50:20.750059+00:00 19994330.874999988824 29000000.013000011444 28000000.067000001669 3888997.115999999922 60307.118307320 2023-12-29T02:50:21.752458+00:00 19994330.869000021368 28999999.977000001818 27999999.995999988168 3893249.987000000197 60307.118318922 2023-12-29T02:50:22.754853+00:00 19994330.877000000328 29000000.016000028700 27999999.978000018746 3894596.927999998908 60307.118330343 2023-12-29T02:50:23.741628+00:00 19994330.872999999672 28999999.990999940783 27999999.978999998420 3891351.021000002045 60307.118342126 2023-12-29T02:50:24.759653+00:00 19994330.872000008821 29000000.014999989420 28000000.010999981314 3890066.964999999851 60307.118353727 2023-12-29T02:50:25.762051+00:00 19994330.875999990851 28999999.986999988556 28000000.002000000328 3895109.037999998778 60307.118365149 2023-12-29T02:50:26.748823+00:00 19994330.868999991566 29000000.006000038236 27999999.985000010580 3892065.931999995839 60307.118376750 2023-12-29T02:50:27.751214+00:00 19994330.877000000328 29000000.004999998957 28000000.041999999434 3894997.037000000011 60307.118388352 2023-12-29T02:50:28.753610+00:00 19994330.875000000000 29000000.008000001311 27999999.967999991030 3888950.069000006188 60307.118399954 2023-12-29T02:50:29.756009+00:00 19994330.873000029474 28999999.992000009865 27999999.982999980450 3895486.872999995947 60307.118411375 2023-12-29T02:50:30.742779+00:00 19994330.872999969870 28999999.996999990195 28000000.055999990553 3891783.987000002991 60307.118423157 2023-12-29T02:50:31.760797+00:00 19994330.874000009149 29000000.014999989420 27999999.986000001431 3892319.109999998938 60307.118434578 2023-12-29T02:50:32.747569+00:00 19994330.871999979019 29000000.030000001192 27999999.990000009537 3888262.972999996971 60307.118446180 2023-12-29T02:50:33.749977+00:00 19994330.876000050455 28999999.967000011355 28000000.028000000864 3892726.979000002146 60307.118457782 2023-12-29T02:50:34.752374+00:00 19994330.872999969870 28999999.991000000387 28000000.016999959946 3895192.049999997020 60307.118469384 2023-12-29T02:50:35.754768+00:00 19994330.874000009149 29000000.029000010341 27999999.971999999136 3892776.943000004161 60307.118480986 2023-12-29T02:50:36.757161+00:00 19994330.874000009149 28999999.952999979258 27999999.936000108719 3892724.032000004780 60307.118492407 2023-12-29T02:50:37.743941+00:00 19994330.872999969870 29000000.037999991328 28000000.079999919981 3894043.962999999989 60307.118504189 2023-12-29T02:50:38.761960+00:00 19994330.877000030130 28999999.969000041485 27999999.976000070572 3892994.949999988079 60307.118515611 2023-12-29T02:50:39.748741+00:00 19994330.872999969870 29000000.004000011832 28000000.012999888510 3891392.053000003099 60307.118527212 2023-12-29T02:50:40.751137+00:00 19994330.871999979019 29000000.039999961853 27999999.994000080973 3888567.974000006914 60307.118538633 2023-12-29T02:50:41.737908+00:00 19994330.875000000000 28999999.956000030041 27999999.965000029653 3893130.965999991167 60307.118550416 2023-12-29T02:50:42.755927+00:00 19994330.872000098228 29000000.000999990851 28000000.022999998182 3893952.017000005115 60307.118562018 2023-12-29T02:50:43.758317+00:00 19994330.876999970526 29000000.022999998182 28000000.043999910355 3899481.041999996174 60307.118573438 2023-12-29T02:50:44.745082+00:00 19994330.873999949545 29000000.000000000000 27999999.965000029653 3891295.019000009168 60307.118585221 2023-12-29T02:50:45.763106+00:00 19994330.871999979019 28999999.975999951363 27999999.980999950320 3891525.961999997031 60307.118596642 2023-12-29T02:50:46.749886+00:00 19994330.877000089735 29000000.016000028700 27999999.953000068665 3890713.062999994028 60307.118608244 2023-12-29T02:50:47.752288+00:00 19994330.868999961764 28999999.973000049591 28000000.041000008583 3897773.972000002861 60307.118619846 2023-12-29T02:50:48.754682+00:00 19994330.873999949545 29000000.024999979883 27999999.963999990374 3890773.997000008821 60307.118631448 2023-12-29T02:50:49.757084+00:00 19994330.875000000000 28999999.991999980062 28000000.037999991328 3891657.926999986172 60307.118642974 2023-12-29T02:50:50.752978+00:00 19994330.871000051498 29000000.006000038236 27999999.960000038147 3890560.818000004161 60307.118654576 2023-12-29T02:50:51.755372+00:00 19994330.876999970526 29000000.009999990463 28000000.009999990463 3889251.277999997139 60307.118666253 2023-12-29T02:50:52.764279+00:00 19994330.873999949545 29000000.014999989420 28000000.061999920756 3893258.011000006925 60307.118677599 2023-12-29T02:50:53.744555+00:00 19994330.873000029474 28999999.975000020117 27999999.961000081152 3892078.930999993812 60307.118689382 2023-12-29T02:50:54.762575+00:00 19994330.873000029474 28999999.995000001043 28000000.013999998569 3890523.067000002135 60307.118700803 2023-12-29T02:50:55.749354+00:00 19994330.871999979019 28999999.986999988556 27999999.980000000447 3891713.020999997854 60307.118712405 2023-12-29T02:50:56.751753+00:00 19994330.875000000000 28999999.991999980062 27999999.973000001162 3892864.969999998808 60307.118724006 2023-12-29T02:50:57.754148+00:00 19994330.875000000000 29000000.024999979883 28000000.028999999166 3888008.937999994028 60307.118735608 2023-12-29T02:50:58.756540+00:00 19994330.871000051498 29000000.006000038236 28000000.077000010759 3888265.968000025023 60307.118747029 2023-12-29T02:50:59.743317+00:00 19994330.878000020981 28999999.981999989599 27999999.936999980360 3890676.049999982119 60307.118758631 2023-12-29T02:51:00.745706+00:00 19994330.871999979019 29000000.018000010401 28000000.015000019222 3889595.083999990951 60307.118770233 2023-12-29T02:51:01.748108+00:00 19994330.875000000000 28999999.990000009537 27999999.927999999374 3894938.990000010002 60307.118781834 2023-12-29T02:51:02.750499+00:00 19994330.870999928564 29000000.003999948502 28000000.037000000477 3896438.946999996901 60307.118793436 2023-12-29T02:51:03.752891+00:00 19994330.871999979019 29000000.003999948502 28000000.031999979168 3887702.993000001181 60307.118805038 2023-12-29T02:51:04.755287+00:00 19994330.875000000000 28999999.990000009537 28000000.004999998957 3889579.006999998819 60307.118816640 2023-12-29T02:51:05.757679+00:00 19994330.875000000000 29000000.015999998897 28000000.003000020981 3892751.969000012148 60307.118828061 2023-12-29T02:51:06.744453+00:00 19994330.871000051498 29000000.004999998957 27999999.973999980837 3892532.907000004780 60307.118839663 2023-12-29T02:51:07.746846+00:00 19994330.878999948502 28999999.997000008821 27999999.999000009149 3887508.127000004053 60307.118851264 2023-12-29T02:51:08.749244+00:00 19994330.872000001371 28999999.971999991685 27999999.985000010580 3890221.006999998819 60307.118862866 2023-12-29T02:51:09.751640+00:00 19994330.874000001699 29000000.017000019550 28000000.065999981016 3891004.952999978792 60307.118874468 2023-12-29T02:51:10.754033+00:00 19994330.874000009149 28999999.962999999523 27999999.961000028998 3890228.062999994028 60307.118886070 2023-12-29T02:51:11.756428+00:00 19994330.868999991566 29000000.033999979496 28000000.020999971777 3890328.926000028849 60307.118897672 2023-12-29T02:51:12.758823+00:00 19994330.875999998301 29000000.031000021845 27999999.980000019073 3888615.082999974024 60307.118909093 2023-12-29T02:51:13.745605+00:00 19994330.875000000000 28999999.990999970585 27999999.994999948889 3889290.909000008833 60307.118920875 2023-12-29T02:51:14.763629+00:00 19994330.871999990195 28999999.990000009537 27999999.987000111490 3893841.000000000000 60307.118932297 2023-12-29T02:51:15.750404+00:00 19994330.877000000328 28999999.990000009537 28000000.028999920934 3888282.018999993801 60307.118943898 2023-12-29T02:51:16.752799+00:00 19994330.870000001043 29000000.008999999613 27999999.962000008672 3890627.048999994993 60307.118955319 2023-12-29T02:51:17.739576+00:00 19994330.877000000328 28999999.987999979407 28000000.016999959946 3890689.017000020016 60307.118967102 2023-12-29T02:51:18.757591+00:00 19994330.872999999672 28999999.996000051498 27999999.947000030428 3889330.916000009049 60307.118978523 2023-12-29T02:51:19.744369+00:00 19994330.870000001043 28999999.978999968618 28000000.067000031471 3891125.991999983788 60307.118990125 2023-12-29T02:51:20.746766+00:00 19994330.876000020653 29000000.017000019550 27999999.988999959081 3891851.027999997139 60307.119001907 2023-12-29T02:51:21.764785+00:00 19994330.875999990851 29000000.025999959558 28000000.019999980927 3895272.030000001192 60307.119013328 2023-12-29T02:51:22.751557+00:00 19994330.871999979019 28999999.993000030518 28000000.014000058174 3890013.983000009786 60307.119024930 2023-12-29T02:51:23.753953+00:00 19994330.875999990851 28999999.965000029653 27999999.973999980837 3889684.032999991905 60307.119036351 2023-12-29T02:51:24.740733+00:00 19994330.869000021368 29000000.011999960989 28000000.027000069618 3893696.979999988806 60307.119048134 2023-12-29T02:51:25.758760+00:00 19994330.878000020981 29000000.003999948502 27999999.973999980837 3891980.960999995004 60307.119059555 2023-12-29T02:51:26.745530+00:00 19994330.872999969870 28999999.999000068754 27999999.932999968529 3891009.129000008106 60307.119071157 2023-12-29T02:51:27.747932+00:00 19994330.870999988168 29000000.019999980927 28000000.047999981791 3893230.884999989998 60307.119082758 2023-12-29T02:51:28.750332+00:00 19994330.877000030130 28999999.975000020117 27999999.994000080973 3889712.971000016201 60307.119094360 2023-12-29T02:51:29.752729+00:00 19994330.871999979019 29000000.031999949366 27999999.996999979019 3888364.013000010978 60307.119105962 2023-12-29T02:51:30.755128+00:00 19994330.874000009149 28999999.988999959081 28000000.026000019163 3887443.073000013828 60307.119117489 2023-12-29T02:51:31.751018+00:00 19994330.876999970526 28999999.995000001043 28000000.004999998957 3890804.992999970913 60307.119129166 2023-12-29T02:51:32.759930+00:00 19994330.872000038624 29000000.010000109673 27999999.997999910265 3890789.041999996174 60307.119140511 2023-12-29T02:51:33.740200+00:00 19994330.872999969870 28999999.990999940783 27999999.999000001699 3893042.956000030041 60307.119152294 2023-12-29T02:51:34.758220+00:00 19994330.875000000000 29000000.001999970526 27999999.984000001103 3894837.024999976158 60307.119163715 2023-12-29T02:51:35.744995+00:00 19994330.871999979019 29000000.024000048637 28000000.057999998331 3893269.920000017155 60307.119175317 2023-12-29T02:51:36.747394+00:00 19994330.875000000000 28999999.962999939919 27999999.962000008672 3890726.954999982845 60307.119186919 2023-12-29T02:51:37.749795+00:00 19994330.874000068754 28999999.983000040054 27999999.984999980778 3894070.106000006199 60307.119198521 2023-12-29T02:51:38.752195+00:00 19994330.873000029474 29000000.049999948591 28000000.021000001580 3896219.014999986161 60307.119210123 2023-12-29T02:51:39.754593+00:00 19994330.875000000000 28999999.988000039011 27999999.985000010580 3888722.917999982834 60307.119221543 2023-12-29T02:51:40.741366+00:00 19994330.871999979019 28999999.996999979019 27999999.984000001103 3893624.043000041973 60307.119233326 2023-12-29T02:51:41.759357+00:00 19994330.871999979019 29000000.009999990463 28000000.014999989420 3889801.912000000011 60307.119244746 2023-12-29T02:51:42.746101+00:00 19994330.876999970526 28999999.978999998420 27999999.997000038624 3891222.025999962818 60307.119256348 2023-12-29T02:51:43.748468+00:00 19994330.871000051498 29000000.018999990076 28000000.037999991328 3890897.071000040043 60307.119267950 2023-12-29T02:51:44.750875+00:00 19994330.875000000000 28999999.977000009269 28000000.004000011832 3892520.879000008106 60307.119279552 2023-12-29T02:51:45.753274+00:00 19994330.875999931246 29000000.002999991179 27999999.968999978155 3892127.140999972820 60307.119290973 2023-12-29T02:51:46.740049+00:00 19994330.871999979019 28999999.986999988556 28000000.004999998957 3891879.958000003826 60307.119302755 2023-12-29T02:51:47.758063+00:00 19994330.874000068754 29000000.030000001192 28000000.045000020415 3893691.935000001919 60307.119314357 2023-12-29T02:51:48.760461+00:00 19994330.873999949545 28999999.985000010580 27999999.971999999136 3894305.092000008095 60307.119325778 2023-12-29T02:51:49.747242+00:00 19994330.874000068754 29000000.006999999285 27999999.986999988556 3890268.931999980938 60307.119337380 2023-12-29T02:51:50.749644+00:00 19994330.875000000000 28999999.985000010580 27999999.951999958605 3893311.069999992847 60307.119348982 2023-12-29T02:51:51.752041+00:00 19994330.870000001043 29000000.036000009626 28000000.024999979883 3891947.000000000000 60307.119360584 2023-12-29T02:51:52.754432+00:00 19994330.875999931246 28999999.989999949932 28000000.054000020027 3891408.012000023853 60307.119372005 2023-12-29T02:51:53.741203+00:00 19994330.870000001043 29000000.003000020981 27999999.939000010490 3891226.978999971878 60307.119383787 2023-12-29T02:51:54.759220+00:00 19994330.876999970526 28999999.967000011355 27999999.977000001818 3894678.941000043880 60307.119395209 2023-12-29T02:51:55.746003+00:00 19994330.875000000000 29000000.010999981314 28000000.042999979109 3889195.991999983788 60307.119406810 2023-12-29T02:51:56.748397+00:00 19994330.874000068754 29000000.015000049025 27999999.999000068754 3895180.050000011921 60307.119418412 2023-12-29T02:51:57.750790+00:00 19994330.873000029474 28999999.957999940962 27999999.972999930382 3890472.972000002861 60307.119430014 2023-12-29T02:51:58.753183+00:00 19994330.871999979019 29000000.045000020415 28000000.013000011444 3892126.097999989986 60307.119441615 2023-12-29T02:51:59.755581+00:00 19994330.871999979019 28999999.964000049978 27999999.991999980062 3896259.868999958038 60307.119453036 2023-12-29T02:52:00.742350+00:00 19994330.876999970526 29000000.020999908447 28000000.019000049680 3888495.970000029076 60307.119464819 2023-12-29T02:52:01.760362+00:00 19994330.873000029474 29000000.027000069618 28000000.031000021845 3888913.092000008095 60307.119476240 2023-12-29T02:52:02.747136+00:00 19994330.874000001699 28999999.973999980837 27999999.990999940783 3891222.010999978054 60307.119487842 2023-12-29T02:52:03.749540+00:00 19994330.875000000000 29000000.001999970526 27999999.996999979019 3889841.939000010025 60307.119499263 2023-12-29T02:52:04.736314+00:00 19994330.872000001371 28999999.998000029474 27999999.995000001043 3889695.070999979973 60307.119511046 2023-12-29T02:52:05.754335+00:00 19994330.874000001699 28999999.985000010580 27999999.988000039011 3892870.012000023853 60307.119522647 2023-12-29T02:52:06.756727+00:00 19994330.872999999672 29000000.011999960989 28000000.008000019938 3889941.915000020992 60307.119534068 2023-12-29T02:52:07.743501+00:00 19994330.873000010848 29000000.035000089556 27999999.985000010580 3892481.009999989998 60307.119545851 2023-12-29T02:52:08.761527+00:00 19994330.877000000328 28999999.953999999911 27999999.988999959081 3888519.976999998093 60307.119557272 2023-12-29T02:52:09.748307+00:00 19994330.870000001043 29000000.017999891192 28000000.045000080019 3892704.171000003815 60307.119568874 2023-12-29T02:52:10.750708+00:00 19994330.875999990851 28999999.995000001043 27999999.947999950498 3892219.908999979030 60307.119580476 2023-12-29T02:52:11.753105+00:00 19994330.875000000000 29000000.006000038236 28000000.035000000149 3893934.944999992847 60307.119592078 2023-12-29T02:52:12.755502+00:00 19994330.870999988168 28999999.968999978155 27999999.975000001490 3890356.961000024807 60307.119603604 2023-12-29T02:52:13.751391+00:00 19994330.878000020981 29000000.022000070661 28000000.000000000000 3891423.014999986161 60307.119615206 2023-12-29T02:52:14.753787+00:00 19994330.872999999672 29000000.010999921709 28000000.008000001311 3900788.026000022888 60307.119626883 2023-12-29T02:52:15.762688+00:00 19994330.870000001043 28999999.995000001043 28000000.010999988765 3891760.063999950886 60307.119638229 2023-12-29T02:52:16.742954+00:00 19994330.875999990851 29000000.022000070661 27999999.988999988884 3897184.969000041019 60307.119650011 2023-12-29T02:52:17.760976+00:00 19994330.874000009149 28999999.973999980837 28000000.002000000328 3898259.078999996185 60307.119661432 2023-12-29T02:52:18.747753+00:00 19994330.875999990851 28999999.990000009537 28000000.031000021845 3898851.904999970924 60307.119673034 2023-12-29T02:52:19.750147+00:00 19994330.874000009149 29000000.006999999285 27999999.977999988943 3895482.091000020970 60307.119684636 2023-12-29T02:52:20.752542+00:00 19994330.872999969870 29000000.017000000924 28000000.021000031382 3894164.009999989998 60307.119696238 2023-12-29T02:52:21.754932+00:00 19994330.873000029474 28999999.978999998420 27999999.962999999523 3893909.957000017166 60307.119707659 2023-12-29T02:52:22.741705+00:00 19994330.870000001043 29000000.037999998778 28000000.035999950022 3892566.930000007153 60307.119719260 2023-12-29T02:52:23.744102+00:00 19994330.876999970526 28999999.984000001103 27999999.970000028610 3894242.050999999046 60307.119731043 2023-12-29T02:52:24.762122+00:00 19994330.873000029474 28999999.962999999523 27999999.945999979973 3892527.010999978054 60307.119742464 2023-12-29T02:52:25.748894+00:00 19994330.870999988168 29000000.021000001580 28000000.071000039577 3894658.019999980927 60307.119754066 2023-12-29T02:52:26.751301+00:00 19994330.878000020981 28999999.990000009537 27999999.956999961287 3891773.929000020027 60307.119765668 2023-12-29T02:52:27.753695+00:00 19994330.874000009149 29000000.006000008434 28000000.036000009626 3896677.023999989033 60307.119777270 2023-12-29T02:52:28.756094+00:00 19994330.871999979019 29000000.002999961376 27999999.996999979019 3892461.995000004768 60307.119788690 2023-12-29T02:52:29.742863+00:00 19994330.875999931246 29000000.000000000000 27999999.999000009149 3897396.972000002861 60307.119800330 2023-12-29T02:52:30.748501+00:00 19994330.870000001043 29000000.018000010401 27999999.991999980062 3896455.945999979973 60307.119811932 2023-12-29T02:52:31.750894+00:00 19994330.875000000000 28999999.988000039011 27999999.993000030518 3889399.106000006199 60307.119823534 2023-12-29T02:52:32.753296+00:00 19994330.875000000000 28999999.994999948889 28000000.059000018984 3896446.022000014782 60307.119835136 2023-12-29T02:52:33.755692+00:00 19994330.870000001043 28999999.999000009149 27999999.962000008672 3887820.953999996185 60307.119846662 2023-12-29T02:52:34.751580+00:00 19994330.878000020981 29000000.008999999613 28000000.039999961853 3892396.904999970924 60307.119858339 2023-12-29T02:52:35.760479+00:00 19994330.871999979019 28999999.981999989599 27999999.921000000089 3893162.101000071038 60307.119869685 2023-12-29T02:52:36.740747+00:00 19994330.872000098228 28999999.993000030518 28000000.042000059038 3887296.981999992859 60307.119881467 2023-12-29T02:52:37.758773+00:00 19994330.876999970526 29000000.013000011444 27999999.970999959856 3886216.047999978065 60307.119892888 2023-12-29T02:52:38.745553+00:00 19994330.871999979019 29000000.000999931246 28000000.032999988645 3894560.991000055801 60307.119904490 2023-12-29T02:52:39.747952+00:00 19994330.873999949545 29000000.001000050455 27999999.971999999136 3896248.047999978065 60307.119916092 2023-12-29T02:52:40.750348+00:00 19994330.877000089735 29000000.014000058174 28000000.031999949366 3892740.914999961853 60307.119927694 2023-12-29T02:52:41.752742+00:00 19994330.870999928564 28999999.985999941826 27999999.988000039011 3888942.008000016212 60307.119939296 2023-12-29T02:52:42.755140+00:00 19994330.876000050455 28999999.991999980062 27999999.967000011355 3894752.000999927986 60307.119950716 2023-12-29T02:52:43.741915+00:00 19994330.870000001043 28999999.999000068754 27999999.996000051498 3892118.935000061989 60307.119962499 2023-12-29T02:52:44.759939+00:00 19994330.873999949545 29000000.023999929428 27999999.996999979019 3894257.093999981880 60307.119973920 2023-12-29T02:52:45.746709+00:00 19994330.876000050455 28999999.995000001043 28000000.059000018984 3890974.013000010978 60307.119985522 2023-12-29T02:52:46.749105+00:00 19994330.870000001043 29000000.000000000000 27999999.973999980837 3890450.057999968994 60307.119997124 2023-12-29T02:52:47.751501+00:00 19994330.875999931246 28999999.996999979019 28000000.014999989420 3890756.870000004768 60307.120008726 2023-12-29T02:52:48.753897+00:00 19994330.871999979019 29000000.016000028700 27999999.950999978930 3896915.973999977112 60307.120020146 2023-12-29T02:52:49.740675+00:00 19994330.874000068754 28999999.988000039011 28000000.021999999881 3890015.976999998093 60307.120031930 2023-12-29T02:52:50.758696+00:00 19994330.876999970526 29000000.004999998957 28000000.021000001580 3892333.129999995232 60307.120043350 2023-12-29T02:52:51.745477+00:00 19994330.870000001043 29000000.005999919027 28000000.017000000924 3889761.915000081062 60307.120054952 2023-12-29T02:52:52.747881+00:00 19994330.876999970526 28999999.979000091553 27999999.977000001818 3889136.988999962807 60307.120066554 2023-12-29T02:52:53.750278+00:00 19994330.871999979019 28999999.993999961764 28000000.025999989361 3890534.999000072014 60307.120078156 2023-12-29T02:52:54.752677+00:00 19994330.876000050455 29000000.034000039101 28000000.002000000328 3893596.099999905098 60307.120089758 2023-12-29T02:52:55.755072+00:00 19994330.870999999344 28999999.985999941826 27999999.970999989659 3893394.949000000954 60307.120101179 2023-12-29T02:52:56.741846+00:00 19994330.875000000000 29000000.004999998957 28000000.008000019938 3893841.975000023842 60307.120112961 2023-12-29T02:52:57.759864+00:00 19994330.872000001371 28999999.977999988943 27999999.964999999851 3891321.021999955177 60307.120124382 2023-12-29T02:52:58.746642+00:00 19994330.878000009805 29000000.025000009686 28000000.008999969810 3891675.040000081062 60307.120135984 2023-12-29T02:52:59.749045+00:00 19994330.869999989867 29000000.002000000328 28000000.025000039488 3891503.940999985207 60307.120147405 2023-12-29T02:53:00.735816+00:00 19994330.874000001699 28999999.981000009924 28000000.013000011444 3897286.105000019073 60307.120159188 2023-12-29T02:53:01.753834+00:00 19994330.875000011176 29000000.032999988645 27999999.991999980062 3893698.913999915123 60307.120170790 2023-12-29T02:53:02.756231+00:00 19994330.872999999672 28999999.965999990702 27999999.999000009149 3893623.966000080109 60307.120182211 2023-12-29T02:53:03.743009+00:00 19994330.872000008821 29000000.022000011057 27999999.989999949932 3892866.003000020981 60307.120193993 2023-12-29T02:53:04.761025+00:00 19994330.876999970526 29000000.010999981314 27999999.985000010580 3888871.031999946106 60307.120205414 2023-12-29T02:53:05.747799+00:00 19994330.872000008821 28999999.967999991030 28000000.004999998957 3891168.088000059128 60307.120217016 2023-12-29T02:53:06.750202+00:00 19994330.875000000000 28999999.991000000387 28000000.011000040919 3895607.890999913216 60307.120228437 2023-12-29T02:53:07.736978+00:00 19994330.874000009149 28999999.974000040442 27999999.935999989510 3895153.981000065804 60307.120240220 2023-12-29T02:53:08.754999+00:00 19994330.874999970198 29000000.041999999434 28000000.037000000477 3894255.028999925125 60307.120251641 2023-12-29T02:53:09.741777+00:00 19994330.872000038624 28999999.992999970913 28000000.006999969482 3894699.024000049103 60307.120263243 2023-12-29T02:53:10.744168+00:00 19994330.870000001043 29000000.003000020981 28000000.028000000864 3894321.995000004768 60307.120275025 2023-12-29T02:53:11.762199+00:00 19994330.876999970526 28999999.986999988556 27999999.988000039011 3894052.013000010978 60307.120286447 2023-12-29T02:53:12.748976+00:00 19994330.871999979019 29000000.036000009626 28000000.021000031382 3896217.985000013839 60307.120298048 2023-12-29T02:53:13.751383+00:00 19994330.875000000000 29000000.004000011832 28000000.008000019938 3892301.990999937057 60307.120309575 2023-12-29T02:53:14.747281+00:00 19994330.874000009149 28999999.972999930382 27999999.984999898821 3891543.994000076782 60307.120321252 2023-12-29T02:53:15.756187+00:00 19994330.874000009149 28999999.993000030518 27999999.976000070572 3893665.025999904145 60307.120332598 2023-12-29T02:53:16.736451+00:00 19994330.874000009149 29000000.014999989420 28000000.000000000000 3892315.868000030983 60307.120344380 2023-12-29T02:53:17.754470+00:00 19994330.875000000000 29000000.006000038236 28000000.019999980927 3891443.157000064850 60307.120355802 2023-12-29T02:53:18.741245+00:00 19994330.870000001043 28999999.985999941826 27999999.986999988556 3894114.949000000954 60307.120367403 2023-12-29T02:53:19.743646+00:00 19994330.875999990851 29000000.022999998182 28000000.013000011444 3888372.977999926079 60307.120379186 2023-12-29T02:53:20.761674+00:00 19994330.871999979019 28999999.980000019073 27999999.998999949545 3890518.991000055801 60307.120390607 2023-12-29T02:53:21.748453+00:00 19994330.876000050455 28999999.984000090510 27999999.935000058264 3886616.964999914169 60307.120402209 2023-12-29T02:53:22.750850+00:00 19994330.873999949545 28999999.996999979019 28000000.087000008672 3895440.109000086784 60307.120413630 2023-12-29T02:53:23.737627+00:00 19994330.873000029474 29000000.028999920934 27999999.934999939054 3893131.998000026215 60307.120425412 2023-12-29T02:53:24.755645+00:00 19994330.873999949545 28999999.976000070572 27999999.999000068754 3891254.929999948014 60307.120436834 2023-12-29T02:53:25.742424+00:00 19994330.875000000000 29000000.008999940008 28000000.054999951273 3894390.024999976158 60307.120448436 2023-12-29T02:53:26.744822+00:00 19994330.870000001043 28999999.979000091553 27999999.993000030518 3895431.014000058174 60307.120460037 2023-12-29T02:53:27.747224+00:00 19994330.876000050455 29000000.011999960989 27999999.953999999911 3898759.013000010978 60307.120471639 2023-12-29T02:53:28.749625+00:00 19994330.875999931246 28999999.990999940783 27999999.978000000119 3894474.970999956131 60307.120483241 2023-12-29T02:53:29.752020+00:00 19994330.872000098228 29000000.024000048637 28000000.070000000298 3896165.976999998093 60307.120494843 2023-12-29T02:53:30.754413+00:00 19994330.875000000000 28999999.998999949545 27999999.993999999017 3894989.047999978065 60307.120506444 2023-12-29T02:53:31.756813+00:00 19994330.868999961764 28999999.980000019073 27999999.954999998212 3893956.950000048149 60307.120517866 2023-12-29T02:53:32.743585+00:00 19994330.878999948502 28999999.993000030518 28000000.004000011832 3888924.028999925125 60307.120529467 2023-12-29T02:53:33.745991+00:00 19994330.873000029474 29000000.006000000983 27999999.988000009209 3897015.884000062943 60307.120541069 2023-12-29T02:53:34.748385+00:00 19994330.870000001043 29000000.015999998897 28000000.044999990612 3895317.093999981880 60307.120552671 2023-12-29T02:53:35.750777+00:00 19994330.876999970526 28999999.989000011235 27999999.993999991566 3895350.046000003815 60307.120564092 2023-12-29T02:53:36.737550+00:00 19994330.872000098228 29000000.022999990731 28000000.020000010729 3896021.011999965180 60307.120575875 2023-12-29T02:53:37.755568+00:00 19994330.872999910265 29000000.003000020981 27999999.982999980450 3893094.024000049103 60307.120587477 2023-12-29T02:53:38.757961+00:00 19994330.876000050455 28999999.972999989986 27999999.981999989599 3889554.983000040054 60307.120598897 2023-12-29T02:53:39.744733+00:00 19994330.873000029474 28999999.995999988168 27999999.985000010580 3890970.855999947060 60307.120610499 2023-12-29T02:53:40.747134+00:00 19994330.873999949545 29000000.015999998897 28000000.048000041395 3893096.136999965180 60307.120622101 2023-12-29T02:53:41.749528+00:00 19994330.874000068754 28999999.980999980122 27999999.977999988943 3894068.019999980927 60307.120633703 2023-12-29T02:53:42.751928+00:00 19994330.870999928564 29000000.017000019550 27999999.996999979019 3894087.956000090111 60307.120645124 2023-12-29T02:53:43.738700+00:00 19994330.876000050455 28999999.990000009537 28000000.021000031382 3891425.054000020027 60307.120656907 2023-12-29T02:53:44.756719+00:00 19994330.872999910265 29000000.013999998569 28000000.034999970347 3890694.861999989022 60307.120668327 2023-12-29T02:53:45.743496+00:00 19994330.877000089735 28999999.986000001431 27999999.938000019640 3892850.103999971878 60307.120679929 2023-12-29T02:53:46.745898+00:00 19994330.870000001043 29000000.008999999613 28000000.047000050545 3896770.962999939919 60307.120691531 2023-12-29T02:53:47.748296+00:00 19994330.876999970526 28999999.995000001043 27999999.970999959856 3895176.040000081062 60307.120703133 2023-12-29T02:53:48.750689+00:00 19994330.873000029474 28999999.988999959081 27999999.998000029474 3894474.070999979973 60307.120714735 2023-12-29T02:53:49.753081+00:00 19994330.870999999344 29000000.025000039488 28000000.014999989420 3890323.907999991905 60307.120726156 2023-12-29T02:53:50.739851+00:00 19994330.872999999672 29000000.011999960989 27999999.988999959081 3891667.967999935150 60307.120737938 2023-12-29T02:53:51.757876+00:00 19994330.877000000328 28999999.955999970436 28000000.008000019938 3890514.993000030983 60307.120749359 2023-12-29T02:53:52.744642+00:00 19994330.871999990195 29000000.021000031382 27999999.960999969393 3892392.853999971878 60307.120760961 2023-12-29T02:53:53.747041+00:00 19994330.877000000328 29000000.001000050455 28000000.009999990463 3897877.179000020027 60307.120772487 2023-12-29T02:53:54.742934+00:00 19994330.872999999672 28999999.983000040054 28000000.012000080198 3898522.063000082970 60307.120784165 2023-12-29T02:53:55.751838+00:00 19994330.871000010520 29000000.014999989420 28000000.002999901772 3894916.001999973785 60307.120795767 2023-12-29T02:53:56.754234+00:00 19994330.879000011832 28999999.973999980837 27999999.967000011355 3893910.972999929916 60307.120807293 2023-12-29T02:53:57.750121+00:00 19994330.870999988168 29000000.021999958903 27999999.995000001043 3890108.022000073921 60307.120818970 2023-12-29T02:53:58.759018+00:00 19994330.870000001043 29000000.000000000000 28000000.014999989420 3890365.031000018120 60307.120830316 2023-12-29T02:53:59.739280+00:00 19994330.877000000328 29000000.006999969482 28000000.033000111580 3890769.887999891769 60307.120842098 2023-12-29T02:54:00.757290+00:00 19994330.870999988168 28999999.983000040054 27999999.980999950320 3896198.013000010978 60307.120853519 2023-12-29T02:54:01.744071+00:00 19994330.877999991179 29000000.014000058174 28000000.016000028700 3892678.996000051033 60307.120865121 2023-12-29T02:54:02.746475+00:00 19994330.873000029474 29000000.013999938965 28000000.003999948502 3890220.998000026215 60307.120876723 2023-12-29T02:54:03.748882+00:00 19994330.871999979019 28999999.999000068754 27999999.975000020117 3891352.024999976158 60307.120888325 2023-12-29T02:54:04.751282+00:00 19994330.875999990851 28999999.991999980062 28000000.004999998957 3890493.087000011932 60307.120899927 2023-12-29T02:54:05.753679+00:00 19994330.872000038624 29000000.008000019938 28000000.016000028700 3890803.899999976158 60307.120911348 2023-12-29T02:54:06.740448+00:00 19994330.872999969870 28999999.998999949545 28000000.015999998897 3891970.083999990951 60307.120923130 2023-12-29T02:54:07.758460+00:00 19994330.874000009149 28999999.968999978155 27999999.971999999136 3888936.927000045776 60307.120934552 2023-12-29T02:54:08.745243+00:00 19994330.873000029474 29000000.037000060081 28000000.006000008434 3892719.972000002861 60307.120946153 2023-12-29T02:54:09.747641+00:00 19994330.875999990851 28999999.971999999136 27999999.956000000238 3890813.935999989975 60307.120957755 2023-12-29T02:54:10.750035+00:00 19994330.874000009149 28999999.999000001699 28000000.017000000924 3896174.072000027169 60307.120969357 2023-12-29T02:54:11.752437+00:00 19994330.871999979019 29000000.015999998897 28000000.039999991655 3892274.992999910843 60307.120980778 2023-12-29T02:54:12.739214+00:00 19994330.875000000000 28999999.969999998808 27999999.964999999851 3892606.006000041962 60307.120992380 2023-12-29T02:54:13.741609+00:00 19994330.872999969870 29000000.035000011325 28000000.067999988794 3892745.983999968041 60307.121004162 2023-12-29T02:54:14.759627+00:00 19994330.870000001043 28999999.986000001431 27999999.947000000626 3896724.115000010002 60307.121015583 2023-12-29T02:54:15.746403+00:00 19994330.876000050455 29000000.030000001192 28000000.039999991655 3891280.858999968041 60307.121027185 2023-12-29T02:54:16.748805+00:00 19994330.870999928564 28999999.981999989599 27999999.965000029653 3889329.124000072014 60307.121038787 2023-12-29T02:54:17.751211+00:00 19994330.879000071436 29000000.028000000864 28000000.052999969572 3886527.000999927986 60307.121050389 2023-12-29T02:54:18.753607+00:00 19994330.871999979019 28999999.977000001818 27999999.949000000954 3894483.026000022888 60307.121061810 2023-12-29T02:54:19.740381+00:00 19994330.873999949545 29000000.010999981314 28000000.013999998569 3892071.958999990951 60307.121073412 2023-12-29T02:54:20.742780+00:00 19994330.873000029474 28999999.946000039577 27999999.931999981403 3890060.925000071991 60307.121085014 2023-12-29T02:54:21.745176+00:00 19994330.875000000000 29000000.052999969572 28000000.038000050932 3892269.126999973785 60307.121096616 2023-12-29T02:54:22.747580+00:00 19994330.871000051498 28999999.976000010967 28000000.011999960989 3890248.840999960899 60307.121108217 2023-12-29T02:54:23.749978+00:00 19994330.878000020981 29000000.032999988645 27999999.981999989599 3893580.083000063896 60307.121119819 2023-12-29T02:54:24.752372+00:00 19994330.870999928564 28999999.972999989986 28000000.051999989897 3896827.953999996185 60307.121131421 2023-12-29T02:54:25.754769+00:00 19994330.876999970526 28999999.992000039667 27999999.925999999046 3889773.044999957085 60307.121142842 2023-12-29T02:54:26.741542+00:00 19994330.869000080973 29000000.000000000000 28000000.013000011444 3890766.945999979973 60307.121154625 2023-12-29T02:54:27.759557+00:00 19994330.875999931246 29000000.013999938965 28000000.024999979883 3888883.035000085831 60307.121166046 2023-12-29T02:54:28.746331+00:00 19994330.873000029474 28999999.990000009537 28000000.030000090599 3894867.972999929916 60307.121177647 2023-12-29T02:54:29.748737+00:00 19994330.873999949545 29000000.014000058174 27999999.951999899000 3887843.986000061035 60307.121189069 2023-12-29T02:54:30.735510+00:00 19994330.875000000000 28999999.986999988556 28000000.021000031382 3894512.972000002861 60307.121200851 2023-12-29T02:54:31.753532+00:00 19994330.874000068754 28999999.967999938875 27999999.958999991417 3888331.003999948967 60307.121212453 2023-12-29T02:54:32.755924+00:00 19994330.871999979019 29000000.041000008583 28000000.047000050545 3892565.013000010978 60307.121223874 2023-12-29T02:54:33.742695+00:00 19994330.876000050455 28999999.995000001043 27999999.998999949545 3888545.042999982834 60307.121235657 2023-12-29T02:54:34.760719+00:00 19994330.873999949545 29000000.014000058174 28000000.014000058174 3893200.998999952804 60307.121247077 2023-12-29T02:54:35.747494+00:00 19994330.875000000000 29000000.005999919027 27999999.993000030518 3896629.005000113975 60307.121258679 2023-12-29T02:54:36.749896+00:00 19994330.873000029474 28999999.973000049591 27999999.982999920845 3892930.996999979019 60307.121270206 2023-12-29T02:54:37.745795+00:00 19994330.871999979019 29000000.044999960810 28000000.042999979109 3900486.031000018120 60307.121281883 2023-12-29T02:54:38.754697+00:00 19994330.875000000000 28999999.956000089645 27999999.963999990374 3894244.877999901772 60307.121293229 2023-12-29T02:54:39.734965+00:00 19994330.871000051498 29000000.013999938965 28000000.017000079155 3889275.109000086784 60307.121305011 2023-12-29T02:54:40.752978+00:00 19994330.875000000000 29000000.009999990463 27999999.996999979019 3891953.973999977112 60307.121316689 2023-12-29T02:54:41.761885+00:00 19994330.875999931246 28999999.973000049591 28000000.003999948502 3894570.832999945153 60307.121328034 2023-12-29T02:54:42.742152+00:00 19994330.870000001043 28999999.988000039011 27999999.971999999136 3896426.248000026215 60307.121339817 2023-12-29T02:54:43.760177+00:00 19994330.875000000000 29000000.005999919027 28000000.025000099093 3893296.016999959946 60307.121351238 2023-12-29T02:54:44.746955+00:00 19994330.875999998301 29000000.019999980927 28000000.000000000000 3892801.966000080109 60307.121362840 2023-12-29T02:54:45.749350+00:00 19994330.868000000715 28999999.979000091553 27999999.973999999464 3895386.982999920845 60307.121374261 2023-12-29T02:54:46.736125+00:00 19994330.875999998301 29000000.028000000864 28000000.002000000328 3886780.984000086784 60307.121386043 2023-12-29T02:54:47.754137+00:00 19994330.870999988168 29000000.008000001311 28000000.043000001460 3892387.927999972831 60307.121397465 2023-12-29T02:54:48.740914+00:00 19994330.875999998301 28999999.962000001222 27999999.966999989003 3888599.126000047196 60307.121409066 2023-12-29T02:54:49.743309+00:00 19994330.877999991179 29000000.026999998838 27999999.983000010252 3891437.955999969970 60307.121420849 2023-12-29T02:54:50.761330+00:00 19994330.870000001043 29000000.004999998957 28000000.027000010014 3890869.980000019073 60307.121432270 2023-12-29T02:54:51.748110+00:00 19994330.875000000000 28999999.997000008821 27999999.978999998420 3893632.969999908935 60307.121443871 2023-12-29T02:54:52.750511+00:00 19994330.874000009149 28999999.951000008732 27999999.972999989986 3890687.050999999046 60307.121455473 2023-12-29T02:54:53.752911+00:00 19994330.870999988168 29000000.025999989361 28000000.037000000477 3887934.958000000101 60307.121467075 2023-12-29T02:54:54.755309+00:00 19994330.875000000000 28999999.997999999672 28000000.022999998182 3891627.040000000969 60307.121478496 2023-12-29T02:54:55.742083+00:00 19994330.875999990851 29000000.023000031710 27999999.966000020504 3897748.978000000119 60307.121490098 2023-12-29T02:54:56.744478+00:00 19994330.872000038624 28999999.991999980062 28000000.012999951839 3894485.925000001211 60307.121501700 2023-12-29T02:54:57.746876+00:00 19994330.876999970526 28999999.996999979019 27999999.996000051498 3894440.145999997854 60307.121513302 2023-12-29T02:54:58.749274+00:00 19994330.871999979019 28999999.995999988168 28000000.019999980927 3888188.932000000030 60307.121524903 2023-12-29T02:54:59.751671+00:00 19994330.873000029474 29000000.018999990076 28000000.017000019550 3894877.021999999881 60307.121536505 2023-12-29T02:55:00.754061+00:00 19994330.875000000000 28999999.997000038624 27999999.991000000387 3898329.074999998789 60307.121548107 2023-12-29T02:55:01.756456+00:00 19994330.871999979019 28999999.999000009149 28000000.010999981314 3896744.898000001907 60307.121559528 2023-12-29T02:55:02.743225+00:00 19994330.875000000000 28999999.998999949545 27999999.952000018209 3893936.126000002027 60307.121571130 2023-12-29T02:55:03.745618+00:00 19994330.873000029474 29000000.008999999613 28000000.008000019938 3895163.925999999046 60307.121582732 2023-12-29T02:55:04.748012+00:00 19994330.876999970526 29000000.015999969095 28000000.034999970347 3893671.942999995779 60307.121594334 2023-12-29T02:55:05.750409+00:00 19994330.873000029474 28999999.963999990374 27999999.962000008672 3892926.973999998998 60307.121605754 2023-12-29T02:55:06.737184+00:00 19994330.867999970913 28999999.983000040054 28000000.018000010401 3890685.094000004232 60307.121617537 2023-12-29T02:55:07.755197+00:00 19994330.878000020981 29000000.016999959946 27999999.977999929339 3888879.912999995053 60307.121629139 2023-12-29T02:55:08.757593+00:00 19994330.873000029474 28999999.999000068754 27999999.989000078291 3890545.017000005115 60307.121640560 2023-12-29T02:55:09.744363+00:00 19994330.870999988168 29000000.000999931246 28000000.022999998182 3888933.962999992073 60307.121652162 2023-12-29T02:55:10.746758+00:00 19994330.876999970526 29000000.009000059217 28000000.028000000864 3891855.037000000011 60307.121663763 2023-12-29T02:55:11.749164+00:00 19994330.873000029474 29000000.001999970526 27999999.982999920845 3894618.056000009179 60307.121675365 2023-12-29T02:55:12.751557+00:00 19994330.873999949545 28999999.973999980837 27999999.963999990374 3890606.960999995004 60307.121686786 2023-12-29T02:55:13.738325+00:00 19994330.876000050455 28999999.983000040054 28000000.015000101179 3893910.969999998808 60307.121698569 2023-12-29T02:55:14.756348+00:00 19994330.870000001043 29000000.018000010401 28000000.041000008583 3888438.035999997985 60307.121709990 2023-12-29T02:55:15.743118+00:00 19994330.876999970526 29000000.024999979883 28000000.006999969482 3891793.011000006925 60307.121721592 2023-12-29T02:55:16.745515+00:00 19994330.871000051498 28999999.983999971300 27999999.959999918938 3891369.919000000227 60307.121733374 2023-12-29T02:55:17.763538+00:00 19994330.871999979019 28999999.997000098228 28000000.011000040919 3897627.067000002135 60307.121744795 2023-12-29T02:55:18.750315+00:00 19994330.878000020981 29000000.003999948502 27999999.971999999136 3892459.993000001181 60307.121756397 2023-12-29T02:55:19.752715+00:00 19994330.872999910265 29000000.032999988645 28000000.032000061125 3893438.967999995220 60307.121767924 2023-12-29T02:55:20.748610+00:00 19994330.873000029474 28999999.952000018209 27999999.990999940783 3891495.013999999035 60307.121779601 2023-12-29T02:55:21.757511+00:00 19994330.878000020981 29000000.026000019163 28000000.026000019163 3895160.938000007998 60307.121790946 2023-12-29T02:55:22.737777+00:00 19994330.868999961764 28999999.983999971300 27999999.958999991417 3894535.037999988068 60307.121802729 2023-12-29T02:55:23.755792+00:00 19994330.875000000000 29000000.001000050455 28000000.015999998897 3891994.035999997985 60307.121814150 2023-12-29T02:55:24.742565+00:00 19994330.871999979019 29000000.004000000656 27999999.978999998420 3891346.070000008214 60307.121825752 2023-12-29T02:55:25.744967+00:00 19994330.875000000000 29000000.013000000268 28000000.011999990791 3892890.964000002015 60307.121837354 2023-12-29T02:55:26.747369+00:00 19994330.875000000000 28999999.978999998420 27999999.959999989718 3892533.870000004768 60307.121848956 2023-12-29T02:55:27.749775+00:00 19994330.870000001043 29000000.008000001311 28000000.056000009179 3892318.116999983788 60307.121860558 2023-12-29T02:55:28.752175+00:00 19994330.878000020981 29000000.001000020653 28000000.022999998182 3887923.932000011206 60307.121871979 2023-12-29T02:55:29.738949+00:00 19994330.871000051498 29000000.025999989361 28000000.009999990463 3888653.069000006188 60307.121883761 2023-12-29T02:55:30.756972+00:00 19994330.873000029474 28999999.982999980450 27999999.946000009775 3889676.990999997128 60307.121895182 2023-12-29T02:55:31.743750+00:00 19994330.875000000000 28999999.984000030905 27999999.964000020176 3893236.023999989033 60307.121906784 2023-12-29T02:55:32.746156+00:00 19994330.873999949545 29000000.022000011057 28000000.032000008970 3894226.942000002135 60307.121918386 2023-12-29T02:55:33.748554+00:00 19994330.871000051498 28999999.979999959469 27999999.980999950320 3891656.062999994028 60307.121929988 2023-12-29T02:55:34.750956+00:00 19994330.876999970526 29000000.031000021845 28000000.036000009626 3889713.938000022899 60307.121941409 2023-12-29T02:55:35.737733+00:00 19994330.871999979019 28999999.990000009537 28000000.000999990851 3890789.037000000011 60307.121953011 2023-12-29T02:55:36.740129+00:00 19994330.875999998301 28999999.986000001431 27999999.953000009060 3891681.994999974966 60307.121964793 2023-12-29T02:55:37.758145+00:00 19994330.874000001699 28999999.993999961764 28000000.049000021070 3894268.991000025999 60307.121976214 2023-12-29T02:55:38.744919+00:00 19994330.870999999344 29000000.015000049025 28000000.022000011057 3895978.018999993801 60307.121987816 2023-12-29T02:55:39.747321+00:00 19994330.875999990851 28999999.991000000387 28000000.052999969572 3891056.928000003099 60307.121999418 2023-12-29T02:55:40.749723+00:00 19994330.875000000000 28999999.984999950975 27999999.914000030607 3894487.019999980927 60307.122011020 2023-12-29T02:55:41.752110+00:00 19994330.871000010520 29000000.010000050068 28000000.009999930859 3891096.988000005018 60307.122022441 2023-12-29T02:55:42.738882+00:00 19994330.875999990851 29000000.009999990463 27999999.971999999136 3892524.023999989033 60307.122034223 2023-12-29T02:55:43.756900+00:00 19994330.872000008821 29000000.008000019938 28000000.019999980927 3891098.062000005972 60307.122045645 2023-12-29T02:55:44.743674+00:00 19994330.875000000000 28999999.977999929339 27999999.990000009537 3890750.987000017893 60307.122057246 2023-12-29T02:55:45.746077+00:00 19994330.874000009149 29000000.028000000864 28000000.037000060081 3894114.967999995220 60307.122068848 2023-12-29T02:55:46.748474+00:00 19994330.873999979347 28999999.986000061035 27999999.965999960899 3891984.076000005007 60307.122080450 2023-12-29T02:55:47.750874+00:00 19994330.872000008821 28999999.972999930382 28000000.034000039101 3894171.898999989033 60307.122092051 2023-12-29T02:55:48.753268+00:00 19994330.872999999672 29000000.019000049680 28000000.006000038236 3891195.884000002872 60307.122103473 2023-12-29T02:55:49.740049+00:00 19994330.872999999672 28999999.996999979019 27999999.973999980837 3884421.115999997128 60307.122115255 2023-12-29T02:55:50.758071+00:00 19994330.878000020981 28999999.989000078291 27999999.977999929339 3890183.925999999046 60307.122126676 2023-12-29T02:55:51.744840+00:00 19994330.871999979019 29000000.026999950409 28000000.065000060946 3894754.094000012148 60307.122138278 2023-12-29T02:55:52.747237+00:00 19994330.873000029474 29000000.019999980927 27999999.947000030428 3890213.958999990951 60307.122149699 2023-12-29T02:55:53.734013+00:00 19994330.872999969870 28999999.978000041097 27999999.964999910444 3894990.053999990225 60307.122161482 2023-12-29T02:55:54.752040+00:00 19994330.875999990851 28999999.988999959081 28000000.047000050545 3900250.101999998093 60307.122173084 2023-12-29T02:55:55.754437+00:00 19994330.876000050455 28999999.986999988556 27999999.981999989599 3894642.837000011932 60307.122184505 2023-12-29T02:55:56.741218+00:00 19994330.868999961764 29000000.021999958903 28000000.009999990463 3892834.042999982834 60307.122196287 2023-12-29T02:55:57.759244+00:00 19994330.872000038624 29000000.002000089735 27999999.963999990374 3895911.075000017881 60307.122207709 2023-12-29T02:55:58.746012+00:00 19994330.877999961376 28999999.967999938875 27999999.998000029474 3893196.956999986898 60307.122219310 2023-12-29T02:55:59.748412+00:00 19994330.870999988168 29000000.022000070661 28000000.049999948591 3890745.052000015974 60307.122230796 2023-12-29T02:56:00.740780+00:00 19994330.876000050455 28999999.988999959081 27999999.952000018209 3896825.824000000954 60307.122242398 2023-12-29T02:56:01.743180+00:00 19994330.870999988168 29000000.006000000983 28000000.021000001580 3895028.115000010002 60307.122254000 2023-12-29T02:56:02.745574+00:00 19994330.873999949545 28999999.999000009149 28000000.022999998182 3892082.890999972820 60307.122265602 2023-12-29T02:56:03.747974+00:00 19994330.875000000000 29000000.028000000864 28000000.002999998629 3892717.190999985207 60307.122277203 2023-12-29T02:56:04.750377+00:00 19994330.871999979019 28999999.966000009328 27999999.974000010639 3892192.850000023842 60307.122288805 2023-12-29T02:56:05.752773+00:00 19994330.876000050455 29000000.033000010997 28000000.049999978393 3890135.042999982834 60307.122300407 2023-12-29T02:56:06.755172+00:00 19994330.871999979019 28999999.989999979734 27999999.985000010580 3891794.972999989986 60307.122311933 2023-12-29T02:56:07.751062+00:00 19994330.873000029474 28999999.996000021696 27999999.956000000238 3893781.032000004780 60307.122323535 2023-12-29T02:56:08.753456+00:00 19994330.878000020981 29000000.021999981254 28000000.048000011593 3891578.975000023842 60307.122334956 2023-12-29T02:56:09.740228+00:00 19994330.870999928564 28999999.980999980122 27999999.958999991417 3893899.111999989022 60307.122346558 2023-12-29T02:56:10.742627+00:00 19994330.874000068754 29000000.001000050455 28000000.038000021130 3892409.795000017155 60307.122358160 2023-12-29T02:56:11.745023+00:00 19994330.875000000000 29000000.016999959946 28000000.004000011832 3890371.052999972831 60307.122369762 2023-12-29T02:56:12.747425+00:00 19994330.870000001043 28999999.994000021368 27999999.968999978155 3897412.024000049103 60307.122381364 2023-12-29T02:56:13.749827+00:00 19994330.875000000000 28999999.978999968618 27999999.992999970913 3891745.160999954212 60307.122392965 2023-12-29T02:56:14.752219+00:00 19994330.871999979019 29000000.002000030130 27999999.994000021368 3892342.925000011921 60307.122404567 2023-12-29T02:56:15.754613+00:00 19994330.876999970526 29000000.008000019938 28000000.046999990940 3896151.879999995232 60307.122415988 2023-12-29T02:56:16.741387+00:00 19994330.874000068754 28999999.997999969870 27999999.990000009537 3892591.064999998081 60307.122427590 2023-12-29T02:56:17.743786+00:00 19994330.872999910265 28999999.983000040054 27999999.968999978155 3892295.045000017155 60307.122439192 2023-12-29T02:56:18.746185+00:00 19994330.876000050455 29000000.008000019938 28000000.002000030130 3892532.963999987114 60307.122450794 2023-12-29T02:56:19.748586+00:00 19994330.873000029474 29000000.024999979883 28000000.015999969095 3891854.938000022899 60307.122462215 2023-12-29T02:56:20.735359+00:00 19994330.870000001043 28999999.988000039011 27999999.986000061035 3893078.099999963772 60307.122473998 2023-12-29T02:56:21.753375+00:00 19994330.875999931246 28999999.991999980062 27999999.975999951363 3892815.975000023842 60307.122485599 2023-12-29T02:56:22.755769+00:00 19994330.873000029474 29000000.021999958903 28000000.042000059038 3891691.931999980938 60307.122497020 2023-12-29T02:56:23.742547+00:00 19994330.873000029474 28999999.978999968618 28000000.000999931246 3891776.082000017166 60307.122508803 2023-12-29T02:56:24.760578+00:00 19994330.875000000000 28999999.991000059992 28000000.000000000000 3892015.954999982845 60307.122520224 2023-12-29T02:56:25.747359+00:00 19994330.873999949545 29000000.013999938965 27999999.988000039011 3892763.083000003826 60307.122531826 2023-12-29T02:56:26.749757+00:00 19994330.875000000000 28999999.990000009537 27999999.991999980062 3890738.926999986172 60307.122543247 2023-12-29T02:56:27.736529+00:00 19994330.878000020981 29000000.011000040919 28000000.034000039101 3894440.016000031959 60307.122555030 2023-12-29T02:56:28.754544+00:00 19994330.865000009537 28999999.996999979019 28000000.022999998182 3887839.996999979019 60307.122566450 2023-12-29T02:56:29.741317+00:00 19994330.876999970526 28999999.991000059992 27999999.932999968529 3891199.986999989022 60307.122578052 2023-12-29T02:56:30.743717+00:00 19994330.875000000000 28999999.985000010580 28000000.026000019163 3885706.993000030983 60307.122589835 2023-12-29T02:56:31.761734+00:00 19994330.874000001699 29000000.061999920756 28000000.039999961853 3892051.026000022888 60307.122601256 2023-12-29T02:56:32.748521+00:00 19994330.872000008821 28999999.942000031471 27999999.947000030428 3884526.011999965180 60307.122612858 2023-12-29T02:56:33.750919+00:00 19994330.874000001699 29000000.018999930471 28000000.011999960989 3894618.948000013828 60307.122624279 2023-12-29T02:56:34.737701+00:00 19994330.874000001699 28999999.979000091553 27999999.996000051498 3892884.038999975193 60307.122636062 2023-12-29T02:56:35.755720+00:00 19994330.874000001699 29000000.024999979883 27999999.981999989599 3891996.078999996185 60307.122647482 2023-12-29T02:56:36.742493+00:00 19994330.872000008821 29000000.018000010401 28000000.024999979883 3890445.937000035774 60307.122659084 2023-12-29T02:56:37.744887+00:00 19994330.877999991179 28999999.977999929339 28000000.008999940008 3893432.973999977112 60307.122670686 2023-12-29T02:56:38.747283+00:00 19994330.870000001043 28999999.986999999732 27999999.963000059128 3889216.990999997128 60307.122682288 2023-12-29T02:56:39.749689+00:00 19994330.873999979347 29000000.023000009358 28000000.002999998629 3892151.071000040043 60307.122693709 2023-12-29T02:56:40.736470+00:00 19994330.876000020653 28999999.978000000119 27999999.989999998361 3891554.880999981891 60307.122705311 2023-12-29T02:56:41.738871+00:00 19994330.872000008821 29000000.009999990463 28000000.004999998957 3892162.152000010014 60307.122717094 2023-12-29T02:56:42.756899+00:00 19994330.875999961048 28999999.999000009149 28000000.002999991179 3892596.824000000954 60307.122728514 2023-12-29T02:56:43.743671+00:00 19994330.872000038624 28999999.977999988943 28000000.004000011832 3896644.011999965180 60307.122740116 2023-12-29T02:56:44.746074+00:00 19994330.871999979019 28999999.997999999672 28000000.032000008970 3893589.986999989022 60307.122751718 2023-12-29T02:56:45.748475+00:00 19994330.874000009149 29000000.036000009626 27999999.963999990374 3890295.078000009060 60307.122763320 2023-12-29T02:56:46.750875+00:00 19994330.875000000000 29000000.008000019938 28000000.052999999374 3893645.976000010967 60307.122774847 2023-12-29T02:56:47.746762+00:00 19994330.875999990851 28999999.964999970049 27999999.986000001431 3893219.027999997139 60307.122786524 2023-12-29T02:56:48.755671+00:00 19994330.875999990851 29000000.014999989420 27999999.977000031620 3892625.044000030030 60307.122797870 2023-12-29T02:56:49.735936+00:00 19994330.871000051498 28999999.998000029474 28000000.031999949366 3889240.891999959946 60307.122809652 2023-12-29T02:56:50.753960+00:00 19994330.872999969870 28999999.995000001043 27999999.966000020504 3889475.035000026226 60307.122821254 2023-12-29T02:56:51.756366+00:00 19994330.873000029474 28999999.986000001431 27999999.991999980062 3890051.037000000011 60307.122832675 2023-12-29T02:56:52.743142+00:00 19994330.871999979019 29000000.011999960989 27999999.992000039667 3892892.060999989975 60307.122844277 2023-12-29T02:56:53.745544+00:00 19994330.876999970526 29000000.017000019550 28000000.016999959946 3892190.912999988068 60307.122855879 2023-12-29T02:56:54.747943+00:00 19994330.871000051498 28999999.979000028223 28000000.023999989033 3891351.031000018120 60307.122867481 2023-12-29T02:56:55.750344+00:00 19994330.875999990851 29000000.002999961376 27999999.980000019073 3889836.945999979973 60307.122878902 2023-12-29T02:56:56.737119+00:00 19994330.874000009149 29000000.005000051111 27999999.991999980062 3892186.004000008106 60307.122890685 2023-12-29T02:56:57.755142+00:00 19994330.873000029474 29000000.014999989420 28000000.005000051111 3889377.048000038136 60307.122902106 2023-12-29T02:56:58.741916+00:00 19994330.875000000000 29000000.001999970526 27999999.999000009149 3893931.907999991905 60307.122913708 2023-12-29T02:56:59.744316+00:00 19994330.871999979019 28999999.967000011355 28000000.031999949366 3892679.083000003826 60307.122925309 2023-12-29T02:57:00.746698+00:00 19994330.873000029474 29000000.011000040919 27999999.991999980062 3888073.987999976147 60307.122936911 2023-12-29T02:57:01.749094+00:00 19994330.875000000000 29000000.002999901772 27999999.963999990374 3890767.086000024807 60307.122948512 2023-12-29T02:57:02.751483+00:00 19994330.870999928564 28999999.997000098228 28000000.048000101000 3892142.909999967087 60307.122959934 2023-12-29T02:57:03.738261+00:00 19994330.879000071436 29000000.016999959946 28000000.009999990463 3892923.041999996174 60307.122971716 2023-12-29T02:57:04.756277+00:00 19994330.870999928564 28999999.985999941826 27999999.957999940962 3891967.013999999035 60307.122983137 2023-12-29T02:57:05.743047+00:00 19994330.871999979019 29000000.004000071436 27999999.981999989599 3889903.990000010002 60307.122994739 2023-12-29T02:57:06.745441+00:00 19994330.876999970526 29000000.000000000000 28000000.026000019163 3894310.966000020970 60307.123006160 2023-12-29T02:57:07.732227+00:00 19994330.872000098228 28999999.988000039011 28000000.018000010401 3892557.932999968994 60307.123017943 2023-12-29T02:57:08.750250+00:00 19994330.870999928564 29000000.011999960989 27999999.980999950320 3893201.143000007141 60307.123029544 2023-12-29T02:57:09.752643+00:00 19994330.878000020981 28999999.985000010580 27999999.991999980062 3889232.951000034809 60307.123040966 2023-12-29T02:57:10.739417+00:00 19994330.871999979019 29000000.005999919027 27999999.980000019073 3889148.004999936093 60307.123052748 2023-12-29T02:57:11.757436+00:00 19994330.876999970526 29000000.034000039101 28000000.045000080019 3893035.958000063896 60307.123064169 2023-12-29T02:57:12.744209+00:00 19994330.873000029474 28999999.970000028610 27999999.959999918938 3890470.013999938965 60307.123075771 2023-12-29T02:57:13.746607+00:00 19994330.871000051498 29000000.036999940872 28000000.029000040144 3894683.902999997139 60307.123087373 2023-12-29T02:57:14.749008+00:00 19994330.875000000000 28999999.970000028610 27999999.991999980062 3891591.127000092994 60307.123098975 2023-12-29T02:57:15.751408+00:00 19994330.873000029474 28999999.999000001699 28000000.011000040919 3891628.061999917030 60307.123110396 2023-12-29T02:57:16.738186+00:00 19994330.870000001043 28999999.997999999672 28000000.026999950409 3894241.871999979019 60307.123121997 2023-12-29T02:57:17.740584+00:00 19994330.877999901772 29000000.006000000983 27999999.967000011355 3894414.113000034820 60307.123133780 2023-12-29T02:57:18.758600+00:00 19994330.874000068754 28999999.984999999404 27999999.993000000715 3892723.957000017166 60307.123145201 2023-12-29T02:57:19.745377+00:00 19994330.875000000000 29000000.011999990791 27999999.986999999732 3892586.000000000000 60307.123156803 2023-12-29T02:57:20.747776+00:00 19994330.873999949545 29000000.013999998569 27999999.980000000447 3889608.912999988068 60307.123168405 2023-12-29T02:57:21.750174+00:00 19994330.871000051498 28999999.975000020117 28000000.040999989957 3892189.996999979019 60307.123180007 2023-12-29T02:57:22.752573+00:00 19994330.875000000000 28999999.996999979019 27999999.976000010967 3889285.108000040054 60307.123191427 2023-12-29T02:57:23.739338+00:00 19994330.873000029474 29000000.013000011444 27999999.977000001818 3890971.009999989998 60307.123203029 2023-12-29T02:57:24.741729+00:00 19994330.872999999672 29000000.014999989420 28000000.076000008732 3891716.019000052940 60307.123214631 2023-12-29T02:57:25.744123+00:00 19994330.877999998629 28999999.985000010580 28000000.011999990791 3887814.933999896049 60307.123226233 2023-12-29T02:57:26.746522+00:00 19994330.868999999017 28999999.983999971300 27999999.950000021607 3885574.021000028122 60307.123237835 2023-12-29T02:57:27.748921+00:00 19994330.875999998301 28999999.989000018686 27999999.978999968618 3893170.968000053894 60307.123249437 2023-12-29T02:57:28.751323+00:00 19994330.874000001699 29000000.027000010014 28000000.013000011444 3886146.041999936104 60307.123261038 2023-12-29T02:57:29.753719+00:00 19994330.872999999672 29000000.004000011832 28000000.019999980927 3889993.963999987114 60307.123272565 2023-12-29T02:57:30.749608+00:00 19994330.875999990851 29000000.000999990851 28000000.031000021845 3891618.059000014793 60307.123284167 2023-12-29T02:57:31.752002+00:00 19994330.873000029474 29000000.007000029087 27999999.948000010103 3890735.865000010002 60307.123295587 2023-12-29T02:57:32.738779+00:00 19994330.870999988168 28999999.981999989599 28000000.012999951839 3887524.017000079155 60307.123307189 2023-12-29T02:57:33.741174+00:00 19994330.873999979347 28999999.977000001818 27999999.944000009447 3894205.043999909889 60307.123318791 2023-12-29T02:57:34.743569+00:00 19994330.873000029474 29000000.046000000089 28000000.040000021458 3889911.930000067223 60307.123330393 2023-12-29T02:57:35.745968+00:00 19994330.876999970526 28999999.981999989599 28000000.012000020593 3891431.075999975204 60307.123341995 2023-12-29T02:57:36.748368+00:00 19994330.873000029474 28999999.995000001043 27999999.938000019640 3896125.067999958992 60307.123353597 2023-12-29T02:57:37.750763+00:00 19994330.872999969870 28999999.993999961764 28000000.021999958903 3888816.050000071991 60307.123365199 2023-12-29T02:57:38.753160+00:00 19994330.874000009149 29000000.029999971390 28000000.031000021845 3892901.802999972831 60307.123376620 2023-12-29T02:57:39.739930+00:00 19994330.873000029474 28999999.967000011355 28000000.018000010401 3890068.103999971878 60307.123388221 2023-12-29T02:57:40.742328+00:00 19994330.871999979019 29000000.024000048637 27999999.963999990374 3893031.981999992859 60307.123399823 2023-12-29T02:57:41.744724+00:00 19994330.876999970526 29000000.000000000000 28000000.042999979109 3891174.998000026215 60307.123411425 2023-12-29T02:57:42.747122+00:00 19994330.871000051498 29000000.014999989420 27999999.995000001043 3890460.016000031959 60307.123422846 2023-12-29T02:57:43.733900+00:00 19994330.876999970526 28999999.968000050634 27999999.986999988556 3888797.056999921799 60307.123434629 2023-12-29T02:57:44.751923+00:00 19994330.874000009149 29000000.000999931246 27999999.983999971300 3890871.981000065804 60307.123446231 2023-12-29T02:57:45.754315+00:00 19994330.871999979019 29000000.034999970347 28000000.054000020027 3890660.931999921799 60307.123457652 2023-12-29T02:57:46.741088+00:00 19994330.874000009149 28999999.958000060171 27999999.963999990374 3889101.091000080109 60307.123469434 2023-12-29T02:57:47.759111+00:00 19994330.873000029474 29000000.000000000000 27999999.983000040054 3890271.837000011932 60307.123480855 2023-12-29T02:57:48.745889+00:00 19994330.870999988168 29000000.021000031382 27999999.983000040054 3889675.056999921799 60307.123492457 2023-12-29T02:57:49.748286+00:00 19994330.875999990851 28999999.995000001043 28000000.053999900818 3894422.064000010025 60307.123503878 2023-12-29T02:57:50.735068+00:00 19994330.874000009149 29000000.004999998957 27999999.939000010490 3887404.975000023842 60307.123515661 2023-12-29T02:57:51.753088+00:00 19994330.875000000000 29000000.000000000000 28000000.073000069708 3890562.924000024796 60307.123527082 2023-12-29T02:57:52.739864+00:00 19994330.873999949545 29000000.008999999613 28000000.006999969482 3890550.072000027169 60307.123538684 2023-12-29T02:57:53.742259+00:00 19994330.875000000000 29000000.014999989420 27999999.996000051498 3886796.890999913216 60307.123550466 2023-12-29T02:57:54.760278+00:00 19994330.873000029474 28999999.971999999136 27999999.964999910444 3895709.017000079155 60307.123561887 2023-12-29T02:57:55.747056+00:00 19994330.870000001043 29000000.006000000983 28000000.021000031382 3889853.071999907028 60307.123573489 2023-12-29T02:57:56.749452+00:00 19994330.878000020981 28999999.999000001699 28000000.021000001580 3891173.993000030983 60307.123584910 2023-12-29T02:57:57.736225+00:00 19994330.871999979019 29000000.011999990791 27999999.940000008792 3892177.052000045776 60307.123596692 2023-12-29T02:57:58.754245+00:00 19994330.873999949545 28999999.999000009149 28000000.083000000566 3888627.991999983788 60307.123608114 2023-12-29T02:57:59.741017+00:00 19994330.875000000000 28999999.984000001103 27999999.950999990106 3892967.967999935150 60307.123619715 2023-12-29T02:58:00.743407+00:00 19994330.871000051498 28999999.993000000715 27999999.995000001043 3894463.060000061989 60307.123631317 2023-12-29T02:58:01.745804+00:00 19994330.873999949545 28999999.984000030905 28000000.002999991179 3892017.960999966133 60307.123642919 2023-12-29T02:58:02.748205+00:00 19994330.874000068754 29000000.023999989033 27999999.956000000238 3889674.001999973785 60307.123654521 2023-12-29T02:58:03.750602+00:00 19994330.871999979019 28999999.979999959469 28000000.022000011057 3895111.966000080109 60307.123665942 2023-12-29T02:58:04.737373+00:00 19994330.873000029474 28999999.989000018686 28000000.006999999285 3890126.046000003815 60307.123677725 2023-12-29T02:58:05.755396+00:00 19994330.875999931246 29000000.037999991328 27999999.993000000715 3891817.903999925125 60307.123689145 2023-12-29T02:58:06.742163+00:00 19994330.876000050455 29000000.041999999434 28000000.059000018984 3894057.053000092972 60307.123700747 2023-12-29T02:58:07.744560+00:00 19994330.873000029474 28999999.965000029653 27999999.940000001341 3895307.001999973785 60307.123712349 2023-12-29T02:58:08.746947+00:00 19994330.871999979019 28999999.981999989599 28000000.013999998569 3893866.958999990951 60307.123723951 2023-12-29T02:58:09.749347+00:00 19994330.875000000000 29000000.013000011444 27999999.977000001818 3891284.037999988068 60307.123735477 2023-12-29T02:58:10.745241+00:00 19994330.873999949545 28999999.977999988943 27999999.990000009537 3896211.922999978065 60307.123747155 2023-12-29T02:58:11.754145+00:00 19994330.873000029474 29000000.011000040919 28000000.077999949455 3893759.057999968994 60307.123758500 2023-12-29T02:58:12.734413+00:00 19994330.871999979019 29000000.001999970526 27999999.953000009060 3892491.976999998093 60307.123770283 2023-12-29T02:58:13.752426+00:00 19994330.876999970526 29000000.003999948502 27999999.970000028610 3893019.162000060081 60307.123781885 2023-12-29T02:58:14.754820+00:00 19994330.872000098228 28999999.984000090510 28000000.041000008583 3892269.865999937057 60307.123793305 2023-12-29T02:58:15.741594+00:00 19994330.873999949545 29000000.019999980927 27999999.993999961764 3888344.002000092994 60307.123804907 2023-12-29T02:58:16.743992+00:00 19994330.873000029474 28999999.986999988556 28000000.014000058174 3893737.024999976158 60307.123816509 2023-12-29T02:58:17.746393+00:00 19994330.877000000328 28999999.998999949545 28000000.026999950409 3893580.960999966133 60307.123828111 2023-12-29T02:58:18.748792+00:00 19994330.872000001371 29000000.013000011444 27999999.932999968529 3890761.052000045776 60307.123839532 2023-12-29T02:58:19.735571+00:00 19994330.870999999344 29000000.001000050455 28000000.025000099093 3888400.937000035774 60307.123851315 2023-12-29T02:58:20.753591+00:00 19994330.875000000000 28999999.980999950320 27999999.974999900907 3894228.103999971878 60307.123862735 2023-12-29T02:58:21.740341+00:00 19994330.874000001699 29000000.029000040144 28000000.012000080198 3898956.924000024796 60307.123874337 2023-12-29T02:58:22.742699+00:00 19994330.871000010520 28999999.990999940783 28000000.016999959946 3894773.090999960899 60307.123885938 2023-12-29T02:58:23.745060+00:00 19994330.877999991179 28999999.978000041097 27999999.993000030518 3892066.958999990951 60307.123897540 2023-12-29T02:58:24.747453+00:00 19994330.872999999672 29000000.047000050545 28000000.021999958903 3893923.975000023842 60307.123909142 2023-12-29T02:58:25.749848+00:00 19994330.875000000000 28999999.952999949455 27999999.929000020027 3893590.930999993812 60307.123920563 2023-12-29T02:58:26.736620+00:00 19994330.874000009149 29000000.011000040919 28000000.018999930471 3891236.087000011932 60307.123932345 2023-12-29T02:58:27.754643+00:00 19994330.870999988168 29000000.011999960989 28000000.057000041008 3893314.996999979019 60307.123943767 2023-12-29T02:58:28.741416+00:00 19994330.877999991179 29000000.006999969482 27999999.991999980062 3894849.003999948967 60307.123955368 2023-12-29T02:58:29.743806+00:00 19994330.871000021696 28999999.958999998868 27999999.952000018209 3888553.949000000954 60307.123966789 2023-12-29T02:58:30.730581+00:00 19994330.873999979347 29000000.037999998778 28000000.014000058174 3889173.034000039101 60307.123978572 2023-12-29T02:58:31.748602+00:00 19994330.877000030130 28999999.966000009328 27999999.982999920845 3890809.018000007141 60307.123990173 2023-12-29T02:58:32.751001+00:00 19994330.870999988168 29000000.033999990672 28000000.026000019163 3892204.972999929916 60307.124001595 2023-12-29T02:58:33.737775+00:00 19994330.875000000000 28999999.980000000447 28000000.001999970526 3896079.905000091065 60307.124013377 2023-12-29T02:58:34.755788+00:00 19994330.871999979019 29000000.020000010729 28000000.011000040919 3891148.143000007141 60307.124024798 2023-12-29T02:58:35.742561+00:00 19994330.873000029474 28999999.987999979407 27999999.995000001043 3890016.985000013839 60307.124036400 2023-12-29T02:58:36.744958+00:00 19994330.875999990851 29000000.005000028759 27999999.993000008166 3893117.934999942780 60307.124047821 2023-12-29T02:58:37.731736+00:00 19994330.871999979019 28999999.962999969721 27999999.966999989003 3895294.034999967087 60307.124059604 2023-12-29T02:58:38.749756+00:00 19994330.875999990851 29000000.041000008583 28000000.035000011325 3892755.011000037193 60307.124071024 2023-12-29T02:58:39.736529+00:00 19994330.873000029474 28999999.997000038624 28000000.028000000864 3899654.001999973785 60307.124082626 2023-12-29T02:58:40.738922+00:00 19994330.870000001043 28999999.981999989599 27999999.970999989659 3895802.960999966133 60307.124094409 2023-12-29T02:58:41.756940+00:00 19994330.875000000000 29000000.012999951839 28000000.002000000328 3893464.035000085831 60307.124105830 2023-12-29T02:58:42.743712+00:00 19994330.875999990851 28999999.986000001431 28000000.032000008970 3888310.998999952804 60307.124117432 2023-12-29T02:58:43.746111+00:00 19994330.870999988168 29000000.006000038236 27999999.957000020891 3895206.975000023842 60307.124129034 2023-12-29T02:58:44.748510+00:00 19994330.876000050455 29000000.005999978632 28000000.023999989033 3890196.080999969970 60307.124140636 2023-12-29T02:58:45.750904+00:00 19994330.872999910265 29000000.018999990076 27999999.990000009537 3891148.856000065804 60307.124152056 2023-12-29T02:58:46.737679+00:00 19994330.874000068754 28999999.970000028610 28000000.046000000089 3895162.052999972831 60307.124163658 2023-12-29T02:58:47.740073+00:00 19994330.878000020981 29000000.013000011444 27999999.946999970824 3888294.019999980927 60307.124175260 2023-12-29T02:58:48.742475+00:00 19994330.868999961764 29000000.024999979883 27999999.981999989599 3892485.939000010025 60307.124186862 2023-12-29T02:58:49.744872+00:00 19994330.873999949545 28999999.977000001818 27999999.992000039667 3891625.046000003815 60307.124198464 2023-12-29T02:58:50.747269+00:00 19994330.875000000000 28999999.980999950320 28000000.043999969959 3891696.016000031959 60307.124210066 2023-12-29T02:58:51.749672+00:00 19994330.870000001043 29000000.001000050455 27999999.999000009149 3893925.985999941826 60307.124221668 2023-12-29T02:58:52.752072+00:00 19994330.878000020981 29000000.003999948502 27999999.987999979407 3892015.134000062943 60307.124233194 2023-12-29T02:58:53.747959+00:00 19994330.871000051498 28999999.989000078291 27999999.970999959856 3885805.898999928962 60307.124244796 2023-12-29T02:58:54.750353+00:00 19994330.876999970526 29000000.008000019938 28000000.029000040144 3894698.018000007141 60307.124256217 2023-12-29T02:58:55.737128+00:00 19994330.873000029474 29000000.030999898911 28000000.044000029564 3895570.968999981880 60307.124267818 2023-12-29T02:58:56.739524+00:00 19994330.870999928564 28999999.956000089645 27999999.952000018209 3892330.990000010002 60307.124279420 2023-12-29T02:58:57.741918+00:00 19994330.875000000000 29000000.008000019938 27999999.987999919802 3895639.940999985207 60307.124291022 2023-12-29T02:58:58.744326+00:00 19994330.876000050455 29000000.021999958903 27999999.996000051498 3891152.047000051010 60307.124302624 2023-12-29T02:58:59.746722+00:00 19994330.873000029474 28999999.978999968618 28000000.013999938965 3889271.940999985207 60307.124314226 2023-12-29T02:59:00.749106+00:00 19994330.873000029474 28999999.980000019073 28000000.001000050455 3887160.060000061989 60307.124325828 2023-12-29T02:59:01.751499+00:00 19994330.872999910265 29000000.022999998182 27999999.996999979019 3894107.973999977112 60307.124337249 2023-12-29T02:59:02.738276+00:00 19994330.878000020981 29000000.001000050455 27999999.995000001043 3892812.037999988068 60307.124349031 2023-12-29T02:59:03.756290+00:00 19994330.870000001043 29000000.018000010401 28000000.037000060081 3891261.978999971878 60307.124360452 2023-12-29T02:59:04.743066+00:00 19994330.871999979019 28999999.975999951363 27999999.934999939054 3893174.077000021935 60307.124372054 2023-12-29T02:59:05.745465+00:00 19994330.878000020981 28999999.988999959081 28000000.011000040919 3888609.944000006188 60307.124383475 2023-12-29T02:59:06.732248+00:00 19994330.871999979019 29000000.043999999762 28000000.008999940008 3892268.005999923218 60307.124395258 2023-12-29T02:59:07.750267+00:00 19994330.870000001043 28999999.996999990195 28000000.036000009626 3890519.943000078201 60307.124406859 2023-12-29T02:59:08.752666+00:00 19994330.876000050455 28999999.980000000447 27999999.978999968618 3891582.064999938011 60307.124418281 2023-12-29T02:59:09.739436+00:00 19994330.873999949545 29000000.010000009090 28000000.001000050455 3889699.014000058174 60307.124430063 2023-12-29T02:59:10.757453+00:00 19994330.874000068754 29000000.010000009090 28000000.024999979883 3891614.009999989998 60307.124441484 2023-12-29T02:59:11.744227+00:00 19994330.872000001371 28999999.989999979734 27999999.966000080109 3892624.916000009049 60307.124453086 2023-12-29T02:59:12.746628+00:00 19994330.875999998301 29000000.011000011116 28000000.046999931335 3890038.032999991905 60307.124464507 2023-12-29T02:59:13.733411+00:00 19994330.875000000000 28999999.993000000715 27999999.969000000507 3884076.998999952804 60307.124476290 2023-12-29T02:59:14.751430+00:00 19994330.870000001043 29000000.000000000000 28000000.004000000656 3884016.893000007141 60307.124487711 2023-12-29T02:59:15.738199+00:00 19994330.874000001699 28999999.994000021368 27999999.986000001431 3892434.137000083923 60307.124499313 2023-12-29T02:59:16.740594+00:00 19994330.875999998301 28999999.981000009924 27999999.978000000119 3885092.995000004768 60307.124511095 2023-12-29T02:59:17.758604+00:00 19994330.875999998301 29000000.008999999613 28000000.033999990672 3888431.930999993812 60307.124522516 2023-12-29T02:59:18.745375+00:00 19994330.870999988168 28999999.991000000387 27999999.990000009537 3893781.027999997139 60307.124534118 2023-12-29T02:59:19.747777+00:00 19994330.872000008821 29000000.021999958903 27999999.984999980778 3890696.131999969017 60307.124545539 2023-12-29T02:59:20.734559+00:00 19994330.875999990851 29000000.029000040144 28000000.070000018924 3888139.960000038147 60307.124557321 2023-12-29T02:59:21.752572+00:00 19994330.873000029474 28999999.958999991417 27999999.930999990553 3892510.920999885071 60307.124568743 2023-12-29T02:59:22.739345+00:00 19994330.875000000000 28999999.995999988168 28000000.017000019550 3892493.105000019073 60307.124580344 2023-12-29T02:59:23.741739+00:00 19994330.872999999672 29000000.015999969095 27999999.997999969870 3894004.944000006188 60307.124591946 2023-12-29T02:59:24.744145+00:00 19994330.875000000000 29000000.008999999613 28000000.012000020593 3887404.970000029076 60307.124603548 2023-12-29T02:59:25.746537+00:00 19994330.871999979019 28999999.953999999911 27999999.948000010103 3893689.044999957085 60307.124615150 2023-12-29T02:59:26.748936+00:00 19994330.879000011832 29000000.050000071526 28000000.041999999434 3888140.951000093948 60307.124626571 2023-12-29T02:59:27.735711+00:00 19994330.870999988168 28999999.982999920845 28000000.004999998957 3891333.014999986161 60307.124638353 2023-12-29T02:59:28.753741+00:00 19994330.873000029474 29000000.007000088692 28000000.023999989033 3892947.964999914169 60307.124649774 2023-12-29T02:59:29.740511+00:00 19994330.872999969870 28999999.965999960899 27999999.944999989122 3890039.981000001077 60307.124661376 2023-12-29T02:59:30.742905+00:00 19994330.870999988168 29000000.041000008583 28000000.013999998569 3885590.975999999791 60307.124672978 2023-12-29T02:59:31.745299+00:00 19994330.877000030130 29000000.001999970526 28000000.032999988645 3890187.169999999925 60307.124684580 2023-12-29T02:59:32.747698+00:00 19994330.875000000000 28999999.973999980837 27999999.975999951363 3890322.000000001863 60307.124696106 2023-12-29T02:59:33.743589+00:00 19994330.872999969870 28999999.985000010580 27999999.973000049591 3885448.887999997009 60307.124707784 2023-12-29T02:59:34.752496+00:00 19994330.875000000000 29000000.019999980927 27999999.998000029474 3892534.057000000030 60307.124719385 2023-12-29T02:59:35.754891+00:00 19994330.870000001043 29000000.011000040919 28000000.050999999046 3891365.917000003159 60307.124730912 2023-12-29T02:59:36.750782+00:00 19994330.876000050455 28999999.993000030518 28000000.018999930471 3891506.035999997985 60307.124742514 2023-12-29T02:59:37.753175+00:00 19994330.873999949545 28999999.986999988556 27999999.979000091553 3885888.046000000089 60307.124753935 2023-12-29T02:59:38.739954+00:00 19994330.869000080973 29000000.019999980927 27999999.954999919981 3890727.924000001978 60307.124765537 2023-12-29T02:59:39.742356+00:00 19994330.878999948502 29000000.011999960989 28000000.022999998182 3892759.021999999881 60307.124777138 2023-12-29T02:59:40.744752+00:00 19994330.871999979019 28999999.980000019073 28000000.008000019938 3892699.164999999106 60307.124788740 2023-12-29T02:59:41.747155+00:00 19994330.874000068754 29000000.019000049680 27999999.968000050634 3893176.784000001848 60307.124800161 2023-12-29T02:59:42.733933+00:00 19994330.875000000000 29000000.000999931246 27999999.987999919802 3895009.011999994982 60307.124811944 2023-12-29T02:59:43.751954+00:00 19994330.870999928564 28999999.989000000060 28000000.057000041008 3894042.093000002205 60307.124823546 2023-12-29T02:59:44.754349+00:00 19994330.876999970526 28999999.989999998361 27999999.993000030518 3894357.038999997079 60307.124834967 2023-12-29T02:59:45.741125+00:00 19994330.873000029474 28999999.997999999672 27999999.954999919981 3891444.740000002086 60307.124846568 2023-12-29T02:59:46.743518+00:00 19994330.871000051498 29000000.006999999285 28000000.017000079155 3893692.133000000846 60307.124858170 2023-12-29T02:59:47.745921+00:00 19994330.875000000000 29000000.011000011116 28000000.019999980927 3897430.042999998201 60307.124869772 2023-12-29T02:59:48.748320+00:00 19994330.872999910265 28999999.998999979347 27999999.990000009537 3891909.982999994885 60307.124881193 2023-12-29T02:59:49.735088+00:00 19994330.875000000000 29000000.008000019938 28000000.011000040919 3891366.940000012983 60307.124892976 2023-12-29T02:59:50.753101+00:00 19994330.876000050455 28999999.977999988943 28000000.022999878973 3887214.062999994028 60307.124904397 2023-12-29T02:59:51.739876+00:00 19994330.870000001043 28999999.975000020117 27999999.973000001162 3890372.967000008095 60307.124915998 2023-12-29T02:59:52.742266+00:00 19994330.876000050455 29000000.051999989897 28000000.021999999881 3889340.037999988068 60307.124927600 2023-12-29T02:59:53.744664+00:00 19994330.875000000000 28999999.957000020891 27999999.989000000060 3894233.034000008833 60307.124939202 2023-12-29T02:59:54.747066+00:00 19994330.868999961764 29000000.015999969095 27999999.982000008225 3893531.086999997031 60307.124950804 2023-12-29T02:59:55.749463+00:00 19994330.876000050455 29000000.000000000000 28000000.015000000596 3893253.830999999773 60307.124962225 2023-12-29T02:59:56.736239+00:00 19994330.870999928564 28999999.988000039011 27999999.959999978542 3893292.021999999881 60307.124974008 2023-12-29T02:59:57.754255+00:00 19994330.876999970526 29000000.006999969482 28000000.056000020355 3893295.076999992132 60307.124985429 2023-12-29T02:59:58.741032+00:00 19994330.875000000000 29000000.044000029564 28000000.005999978632 3887963.953000009060 60307.124997030 2023-12-29T02:59:59.743425+00:00 19994330.872000098228 28999999.963999990374 28000000.003000020981 3889299.057999997865 60307.125008451 2023-12-29T03:00:00.730195+00:00 19994330.873999949545 28999999.985000010580 27999999.970999989659 3891305.864999995101 60307.125020234 2023-12-29T03:00:01.748222+00:00 19994330.873000029474 29000000.008000019938 27999999.991000000387 3890859.128000006080 60307.125031836 2023-12-29T03:00:02.750628+00:00 19994330.873000029474 28999999.971999999136 28000000.013999998569 3885725.055999993812 60307.125043257 2023-12-29T03:00:03.737399+00:00 19994330.873999949545 29000000.030999898911 28000000.000999990851 3884740.846000016201 60307.125055039 2023-12-29T03:00:04.755418+00:00 19994330.873000029474 28999999.992000099272 27999999.974000040442 3892698.096999973059 60307.125066461 2023-12-29T03:00:05.742194+00:00 19994330.877000000328 29000000.015999909490 28000000.044999960810 3884203.986000000965 60307.125078063 2023-12-29T03:00:06.744594+00:00 19994330.870999999344 28999999.990000009537 27999999.967000011355 3894081.049000024796 60307.125089664 2023-12-29T03:00:07.746998+00:00 19994330.871999990195 28999999.985000010580 27999999.989000018686 3890294.952999978792 60307.125101266 2023-12-29T03:00:08.749408+00:00 19994330.879000011832 29000000.024999979883 27999999.989000018686 3893671.997000008821 60307.125112687 2023-12-29T03:00:09.736182+00:00 19994330.870999988168 29000000.001000050455 27999999.976999938488 3892781.939999998081 60307.125124289 2023-12-29T03:00:10.738581+00:00 19994330.873000010848 29000000.003000020981 28000000.058000091463 3894841.097000002861 60307.125136072 2023-12-29T03:00:11.756603+00:00 19994330.875000000000 28999999.978999968618 28000000.000000000000 3895720.946000009775 60307.125147493 2023-12-29T03:00:12.743377+00:00 19994330.872999999672 29000000.019999980927 28000000.016999959946 3888753.002000004053 60307.125159095 2023-12-29T03:00:13.745775+00:00 19994330.875000000000 28999999.958999991417 27999999.947000030428 3893335.064999998081 60307.125170697 2023-12-29T03:00:14.748173+00:00 19994330.872999999672 29000000.037999991328 28000000.046999931335 3895021.993999987841 60307.125182298 2023-12-29T03:00:15.750576+00:00 19994330.874000009149 28999999.990000009537 27999999.967000011355 3892347.868999987841 60307.125193825 2023-12-29T03:00:16.746469+00:00 19994330.873999979347 28999999.996999979019 28000000.001999970526 3893055.057999997865 60307.125205426 2023-12-29T03:00:17.748865+00:00 19994330.871000021696 29000000.004000071436 28000000.020000100136 3890526.054000020027 60307.125216848 2023-12-29T03:00:18.735641+00:00 19994330.874000009149 29000000.011999960989 28000000.013999938965 3887510.910999984015 60307.125228450 2023-12-29T03:00:19.738039+00:00 19994330.875999990851 28999999.973000049591 27999999.950000051409 3893608.949000000954 60307.125240051 2023-12-29T03:00:20.740442+00:00 19994330.870999988168 29000000.013999998569 28000000.016999959946 3890841.066000015009 60307.125251654 2023-12-29T03:00:21.742850+00:00 19994330.875999990851 28999999.984000001103 27999999.986999988556 3888712.937000005972 60307.125263255 2023-12-29T03:00:22.745247+00:00 19994330.875999990851 29000000.010000009090 28000000.019999980927 3891117.986000000965 60307.125274857 2023-12-29T03:00:23.747654+00:00 19994330.872000038624 29000000.000000000000 28000000.000000000000 3892530.144999980927 60307.125286459 2023-12-29T03:00:24.750056+00:00 19994330.875999990851 29000000.010000009090 28000000.004999998957 3888332.870999991894 60307.125297880 2023-12-29T03:00:25.736835+00:00 19994330.872999969870 28999999.995999988168 27999999.976000070572 3890657.036000012886 60307.125309482 2023-12-29T03:00:26.739238+00:00 19994330.871000051498 28999999.988999988884 28000000.029999971390 3893984.062000005972 60307.125321084 2023-12-29T03:00:27.741639+00:00 19994330.875999990851 29000000.015999998897 28000000.003000020981 3891453.953000009060 60307.125332686 2023-12-29T03:00:28.744032+00:00 19994330.870999988168 28999999.982000019401 27999999.967000011355 3890798.055999993812 60307.125344107 2023-12-29T03:00:29.730816+00:00 19994330.875999990851 29000000.009999990463 28000000.013000011444 3892590.891000003088 60307.125355889 2023-12-29T03:00:30.748832+00:00 19994330.875999990851 29000000.022000011057 28000000.030000001192 3889849.035999984015 60307.125367491 2023-12-29T03:00:31.751232+00:00 19994330.872000038624 28999999.968999978155 27999999.958999991417 3893800.011999994982 60307.125378912 2023-12-29T03:00:32.738010+00:00 19994330.875000000000 29000000.019999980927 28000000.037000000477 3888312.020000011194 60307.125390694 2023-12-29T03:00:33.756022+00:00 19994330.870999928564 29000000.020000040531 28000000.019999999553 3892228.095999985933 60307.125402116 2023-12-29T03:00:34.742789+00:00 19994330.870000001043 28999999.974999960512 27999999.955000009388 3896022.903000026941 60307.125413718 2023-12-29T03:00:35.745189+00:00 19994330.879000071436 29000000.018999990076 28000000.051999989897 3893605.062999994028 60307.125425139 2023-12-29T03:00:36.731970+00:00 19994330.870999928564 28999999.984000030905 27999999.958000000566 3895501.930000007153 60307.125436921 2023-12-29T03:00:37.749992+00:00 19994330.876000050455 29000000.009999990463 27999999.971999999136 3892102.948000013828 60307.125448342 2023-12-29T03:00:38.736770+00:00 19994330.875000000000 29000000.008999940008 28000000.047000020742 3890157.145999968052 60307.125459944 2023-12-29T03:00:39.739162+00:00 19994330.871000051498 29000000.001000050455 28000000.006999969482 3889480.877000033855 60307.125471727 2023-12-29T03:00:40.757176+00:00 19994330.877999901772 28999999.952999949455 27999999.921000000089 3897362.075999975204 60307.125483148 2023-12-29T03:00:41.743954+00:00 19994330.868000030518 29000000.019000049680 28000000.031000021845 3891605.976999998093 60307.125494749 2023-12-29T03:00:42.746350+00:00 19994330.875000000000 29000000.008999940008 28000000.045000020415 3889575.069000006188 60307.125506171 2023-12-29T03:00:43.733125+00:00 19994330.876999970526 29000000.001000050455 27999999.982999980450 3890204.918999969959 60307.125517953 2023-12-29T03:00:44.751144+00:00 19994330.868000030518 29000000.011999960989 28000000.000999990851 3890770.034000039101 60307.125529374 2023-12-29T03:00:45.737918+00:00 19994330.878000020981 28999999.995000001043 27999999.967000011355 3891960.953000009060 60307.125540976 2023-12-29T03:00:46.740310+00:00 19994330.873000029474 28999999.988000039011 28000000.038999971002 3891269.014999986161 60307.125552577 2023-12-29T03:00:47.742703+00:00 19994330.873999949545 29000000.004999998957 27999999.989000018686 3889188.960999966133 60307.125564179 2023-12-29T03:00:48.745099+00:00 19994330.875000000000 28999999.967000011355 27999999.930000010878 3890972.114000021946 60307.125575781 2023-12-29T03:00:49.747494+00:00 19994330.873999949545 29000000.049000021070 28000000.123999949545 3891026.986000000965 60307.125587202 2023-12-29T03:00:50.734266+00:00 19994330.875000000000 28999999.957000020891 27999999.940000060946 3887408.986000000965 60307.125598985 2023-12-29T03:00:51.752297+00:00 19994330.872000098228 29000000.006999969482 27999999.996999979019 3888065.963999987114 60307.125610406 2023-12-29T03:00:52.739065+00:00 19994330.871999979019 29000000.016999959946 27999999.955000039190 3888050.916999996174 60307.125622008 2023-12-29T03:00:53.741458+00:00 19994330.876999970526 28999999.998000029474 27999999.990000009537 3884819.174000024796 60307.125633609 2023-12-29T03:00:54.743854+00:00 19994330.871000051498 29000000.001999970526 28000000.015999909490 3886518.904999970924 60307.125645211 2023-12-29T03:00:55.746255+00:00 19994330.875000000000 28999999.996999979019 28000000.044000029564 3894155.974000037182 60307.125656738 2023-12-29T03:00:56.742148+00:00 19994330.872999910265 29000000.003000020981 28000000.014999989420 3891552.081999958027 60307.125668339 2023-12-29T03:00:57.744548+00:00 19994330.872000098228 28999999.995999999344 27999999.977000001818 3888076.916000009049 60307.125680017 2023-12-29T03:00:58.753461+00:00 19994330.872999910265 29000000.004999998957 27999999.983000040054 3888042.032999991905 60307.125691363 2023-12-29T03:00:59.733729+00:00 19994330.877999998629 28999999.984999999404 27999999.988999959081 3889436.064999998081 60307.125703145 2023-12-29T03:01:00.751732+00:00 19994330.870999999344 29000000.008999999613 28000000.075999978930 3890983.924000024796 60307.125714566 2023-12-29T03:01:01.738513+00:00 19994330.875000000000 28999999.986000001431 27999999.941000100225 3886898.115000010002 60307.125726168 2023-12-29T03:01:02.740910+00:00 19994330.872999999672 29000000.025999989361 28000000.004999998957 3887150.922999978065 60307.125737770 2023-12-29T03:01:03.743309+00:00 19994330.875000000000 29000000.018000010401 28000000.064999941736 3888674.984000027180 60307.125749372 2023-12-29T03:01:04.745714+00:00 19994330.874000009149 28999999.997000008821 27999999.945000048727 3890969.881999969017 60307.125760793 2023-12-29T03:01:05.732491+00:00 19994330.870000001043 28999999.964999999851 27999999.995000001043 3885803.188000022899 60307.125772575 2023-12-29T03:01:06.750510+00:00 19994330.873999979347 28999999.991000000387 27999999.985999941826 3891998.869000018109 60307.125784177 2023-12-29T03:01:07.752903+00:00 19994330.877999991179 29000000.029999971390 28000000.011999960989 3891765.034999967087 60307.125795598 2023-12-29T03:01:08.739677+00:00 19994330.870000001043 29000000.002000030130 28000000.063999999315 3888242.948000013828 60307.125807200 2023-12-29T03:01:09.742075+00:00 19994330.875000000000 28999999.965999960899 27999999.941999990493 3889227.084999979008 60307.125818802 2023-12-29T03:01:10.744468+00:00 19994330.875000000000 29000000.013000011444 27999999.981000009924 3894902.058000028133 60307.125830404 2023-12-29T03:01:11.746873+00:00 19994330.873000029474 28999999.995000001043 28000000.006999999285 3890300.948000013828 60307.125841824 2023-12-29T03:01:12.733644+00:00 19994330.872999969870 29000000.002000030130 28000000.009999990463 3887943.106999992859 60307.125853607 2023-12-29T03:01:13.751661+00:00 19994330.873000029474 29000000.010999981314 28000000.015999998897 3889719.981000006199 60307.125865028 2023-12-29T03:01:14.738435+00:00 19994330.871999979019 29000000.014999989420 27999999.984000001103 3887099.873999952804 60307.125876630 2023-12-29T03:01:15.740832+00:00 19994330.879999998957 29000000.002000030130 28000000.002000000328 3884457.075000048149 60307.125888232 2023-12-29T03:01:16.743227+00:00 19994330.869000021368 28999999.985000010580 27999999.997999999672 3893315.902999997139 60307.125899834 2023-12-29T03:01:17.745620+00:00 19994330.875999990851 28999999.980999950320 28000000.012999981642 3888556.083999990951 60307.125911436 2023-12-29T03:01:18.748019+00:00 19994330.873000029474 29000000.014999989420 27999999.976000010967 3888941.055000007153 60307.125922856 2023-12-29T03:01:19.734801+00:00 19994330.874000009149 28999999.967000011355 27999999.941000040621 3890236.949000000954 60307.125934639 2023-12-29T03:01:20.752820+00:00 19994330.872999969870 29000000.039000030607 28000000.097999989986 3896193.880999981891 60307.125946060 2023-12-29T03:01:21.739599+00:00 19994330.871999979019 28999999.971999999136 27999999.995999988168 3891709.041000009049 60307.125957662 2023-12-29T03:01:22.741998+00:00 19994330.874000009149 29000000.018000010401 27999999.995999988168 3891773.990999997128 60307.125969083 2023-12-29T03:01:23.728771+00:00 19994330.877000030130 29000000.016000028700 28000000.028000000864 3886415.986000000965 60307.125980866 2023-12-29T03:01:24.746791+00:00 19994330.869999948889 28999999.989999890327 27999999.948000010103 3893230.006999969017 60307.125992468 2023-12-29T03:01:25.749197+00:00 19994330.879999998957 28999999.999000068754 27999999.999000009149 3889903.132000029087 60307.126003888 2023-12-29T03:01:26.735975+00:00 19994330.871000051498 29000000.011999960989 28000000.042999979109 3889703.861000000965 60307.126015672 2023-12-29T03:01:27.753995+00:00 19994330.873000029474 28999999.991000059992 27999999.967000011355 3895342.087000011932 60307.126027092 2023-12-29T03:01:28.740769+00:00 19994330.875999931246 29000000.002999901772 27999999.995000001043 3895240.958999990951 60307.126038694 2023-12-29T03:01:29.743165+00:00 19994330.869000080973 28999999.994000080973 28000000.092999938875 3894931.995000004768 60307.126050296 2023-12-29T03:01:30.745559+00:00 19994330.875999931246 28999999.990000009537 27999999.895000100136 3895591.930000007153 60307.126061898 2023-12-29T03:01:31.747960+00:00 19994330.875000000000 28999999.993999961764 28000000.048999909312 3886839.115999997128 60307.126073319 2023-12-29T03:01:32.734737+00:00 19994330.874000068754 29000000.041000008583 27999999.981000069529 3893989.951999961864 60307.126084920 2023-12-29T03:01:33.737132+00:00 19994330.875000000000 28999999.970999959856 28000000.003000020981 3889873.049000024796 60307.126096703 2023-12-29T03:01:34.755163+00:00 19994330.868999961764 29000000.000999990851 27999999.981999989599 3890527.925000011921 60307.126108124 2023-12-29T03:01:35.741936+00:00 19994330.878000020981 29000000.008999999613 28000000.003999948502 3891423.047999978065 60307.126119726 2023-12-29T03:01:36.744336+00:00 19994330.868999961764 28999999.986000001431 27999999.986999988556 3891691.021000028122 60307.126131328 2023-12-29T03:01:37.746733+00:00 19994330.874000068754 29000000.015000000596 28000000.022000070661 3890201.895999968052 60307.126142930 2023-12-29T03:01:38.749140+00:00 19994330.875000000000 28999999.976999979466 27999999.955999970436 3891154.009000002872 60307.126154456 2023-12-29T03:01:39.745035+00:00 19994330.872999910265 29000000.022000011057 28000000.067000031471 3888256.101000010967 60307.126166058 2023-12-29T03:01:40.747438+00:00 19994330.877000089735 28999999.990000009537 27999999.967999938875 3889580.977999985218 60307.126177480 2023-12-29T03:01:41.734212+00:00 19994330.872999910265 29000000.011999990791 28000000.026999950409 3892477.949999988079 60307.126189081 2023-12-29T03:01:42.736611+00:00 19994330.874000068754 28999999.999999970198 27999999.971999999136 3891465.016000031959 60307.126200864 2023-12-29T03:01:43.754626+00:00 19994330.873000029474 28999999.989000018686 27999999.998000029474 3890165.104999959003 60307.126212285 2023-12-29T03:01:44.741402+00:00 19994330.875999931246 29000000.012000020593 28000000.034000039101 3893960.978000044823 60307.126223886 2023-12-29T03:01:45.743801+00:00 19994330.871000051498 28999999.981000009924 27999999.962000008672 3890395.912999988068 60307.126235488 2023-12-29T03:01:46.746200+00:00 19994330.875000000000 29000000.006999969482 27999999.971000000834 3891976.029999970924 60307.126247090 2023-12-29T03:01:47.748596+00:00 19994330.872999910265 29000000.018000010401 28000000.052999999374 3890796.019000052940 60307.126258511 2023-12-29T03:01:48.735369+00:00 19994330.873000029474 28999999.995999988168 27999999.969999991357 3888684.019999980927 60307.126270113 2023-12-29T03:01:49.737761+00:00 19994330.876000050455 29000000.016000028700 28000000.013000011444 3886517.925999999046 60307.126281715 2023-12-29T03:01:50.740163+00:00 19994330.873000029474 28999999.991000000387 28000000.001999989152 3886228.070999979973 60307.126293316 2023-12-29T03:01:51.742563+00:00 19994330.875999931246 28999999.972999989986 27999999.995000001043 3890717.991000055801 60307.126304918 2023-12-29T03:01:52.744959+00:00 19994330.870000001043 28999999.995999988168 27999999.990000009537 3889689.910999894142 60307.126316520 2023-12-29T03:01:53.747357+00:00 19994330.872000001371 29000000.029000040144 28000000.012999981642 3886909.089000105858 60307.126328122 2023-12-29T03:01:54.749761+00:00 19994330.875999998301 28999999.990999940783 28000000.037000000477 3889494.982999920845 60307.126339543 2023-12-29T03:01:55.736531+00:00 19994330.871999990195 29000000.016999959946 27999999.966000020504 3885292.070000051986 60307.126351145 2023-12-29T03:01:56.738927+00:00 19994330.875999998301 29000000.015000101179 28000000.006999969482 3890624.753000020981 60307.126362747 2023-12-29T03:01:57.741319+00:00 19994330.874000001699 28999999.937999960035 27999999.983000040054 3889268.309000014793 60307.126374349 2023-12-29T03:01:58.743717+00:00 19994330.873000010848 29000000.018000010401 28000000.021999958903 3889786.868999958038 60307.126385770 2023-12-29T03:01:59.730489+00:00 19994330.875999990851 29000000.023999929428 28000000.057000041008 3890765.070999979973 60307.126397552 2023-12-29T03:02:00.748498+00:00 19994330.871000021696 28999999.964000109583 27999999.919999960810 3891798.878999948967 60307.126409154 2023-12-29T03:02:01.750900+00:00 19994330.869999971241 29000000.016999959946 28000000.027000010014 3888584.046000003815 60307.126420575 2023-12-29T03:02:02.737671+00:00 19994330.879000011832 29000000.006999969482 27999999.951000031084 3888737.057000041008 60307.126432357 2023-12-29T03:02:03.755689+00:00 19994330.870000001043 29000000.009000059217 27999999.998999949545 3885398.967000008095 60307.126443779 2023-12-29T03:02:04.742466+00:00 19994330.875000000000 28999999.990999940783 28000000.035000089556 3893544.932999968994 60307.126455381 2023-12-29T03:02:05.744860+00:00 19994330.875999990851 29000000.014000058174 28000000.061999920756 3891440.991999983788 60307.126466801 2023-12-29T03:02:06.731633+00:00 19994330.874000009149 28999999.960999969393 27999999.922000050545 3889166.928000092972 60307.126478584 2023-12-29T03:02:07.749657+00:00 19994330.873000029474 29000000.024999979883 28000000.028999920934 3892637.161000012886 60307.126490005 2023-12-29T03:02:08.736434+00:00 19994330.870999988168 28999999.973000049591 27999999.930000070482 3885119.001999973785 60307.126501607 2023-12-29T03:02:09.738831+00:00 19994330.875000000000 29000000.006999969482 28000000.041000008583 3889676.929999948014 60307.126513389 2023-12-29T03:02:10.756854+00:00 19994330.875000000000 28999999.993000030518 27999999.967999938875 3891882.001000047196 60307.126524811 2023-12-29T03:02:11.743630+00:00 19994330.871999979019 28999999.999000001699 28000000.070000048727 3890995.067999958992 60307.126536412 2023-12-29T03:02:12.746025+00:00 19994330.878000020981 29000000.019999999553 27999999.963999990374 3886917.004000068177 60307.126547833 2023-12-29T03:02:13.732798+00:00 19994330.873999949545 28999999.973000001162 27999999.993000030518 3895899.912999988068 60307.126559616 2023-12-29T03:02:14.750831+00:00 19994330.870000001043 29000000.048999991268 28000000.031000021845 3887322.990000010002 60307.126571037 2023-12-29T03:02:15.737605+00:00 19994330.878000020981 28999999.973000001162 27999999.968999978155 3897882.023000001907 60307.126582639 2023-12-29T03:02:16.739999+00:00 19994330.869000021368 29000000.011999990791 28000000.046000000089 3892473.910999894142 60307.126594241 2023-12-29T03:02:17.742403+00:00 19994330.874000009149 28999999.993000000715 27999999.962999939919 3888374.111000061035 60307.126605842 2023-12-29T03:02:18.744794+00:00 19994330.876999970526 28999999.978999998420 28000000.024000048637 3894874.029000043869 60307.126617444 2023-12-29T03:02:19.747191+00:00 19994330.871999979019 29000000.028000000864 27999999.963999990374 3886363.902999997139 60307.126628971 2023-12-29T03:02:20.743085+00:00 19994330.875000000000 29000000.013999998569 28000000.039999961853 3888216.035999894142 60307.126640648 2023-12-29T03:02:21.751994+00:00 19994330.873000029474 28999999.977000001818 27999999.962000008672 3890668.098000050057 60307.126651994 2023-12-29T03:02:22.732263+00:00 19994330.873000029474 29000000.008000019938 28000000.026000019163 3887992.945999979973 60307.126663776 2023-12-29T03:02:23.750276+00:00 19994330.878000020981 28999999.991999980062 28000000.001000050455 3890722.978999971878 60307.126675197 2023-12-29T03:02:24.737054+00:00 19994330.870000001043 28999999.996999979019 27999999.971999999136 3890275.993000030983 60307.126686799 2023-12-29T03:02:25.739449+00:00 19994330.870999928564 29000000.019000049680 28000000.017000000924 3886108.052999972831 60307.126698401 2023-12-29T03:02:26.741844+00:00 19994330.879000071436 28999999.993999961764 28000000.037000000477 3888840.987000108231 60307.126710003 2023-12-29T03:02:27.744244+00:00 19994330.868999961764 28999999.983000040054 27999999.934000000358 3889258.032999991905 60307.126721605 2023-12-29T03:02:28.746641+00:00 19994330.875999931246 29000000.023999989033 28000000.025000009686 3894503.893000007141 60307.126733206 2023-12-29T03:02:29.749035+00:00 19994330.873000029474 28999999.984999950975 28000000.048999991268 3892275.031999946106 60307.126744808 2023-12-29T03:02:30.751418+00:00 19994330.871999979019 28999999.999000068754 27999999.963999990374 3888797.006000041962 60307.126756229 2023-12-29T03:02:31.738185+00:00 19994330.877000089735 28999999.995999928564 27999999.981000009924 3891824.013999938965 60307.126767831 2023-12-29T03:02:32.740581+00:00 19994330.870000001043 28999999.985000010580 28000000.000000000000 3886783.943000078201 60307.126779432 2023-12-29T03:02:33.742980+00:00 19994330.875000000000 29000000.014999989420 27999999.992000009865 3890770.925999999046 60307.126791034 2023-12-29T03:02:34.745377+00:00 19994330.875999931246 28999999.999000068754 28000000.020999971777 3892804.991999983788 60307.126802456 2023-12-29T03:02:35.732154+00:00 19994330.871999979019 29000000.013999938965 28000000.026000019163 3888542.169999957085 60307.126814238 2023-12-29T03:02:36.750171+00:00 19994330.876000050455 28999999.978000041097 27999999.966000020504 3891066.958999990951 60307.126825840 2023-12-29T03:02:37.752567+00:00 19994330.871999979019 29000000.020999908447 28000000.011999960989 3890809.975999950897 60307.126837261 2023-12-29T03:02:38.739345+00:00 19994330.874000068754 28999999.998000029474 27999999.981999989599 3890480.040000081062 60307.126848863 2023-12-29T03:02:39.741736+00:00 19994330.873999949545 29000000.001000050455 28000000.016000028700 3889217.975999950897 60307.126860464 2023-12-29T03:02:40.744131+00:00 19994330.871000051498 28999999.980000019073 27999999.971000019461 3885370.970000029076 60307.126872066 2023-12-29T03:02:41.746535+00:00 19994330.875000000000 28999999.995999928564 28000000.034999970347 3894612.963999987114 60307.126883487 2023-12-29T03:02:42.733310+00:00 19994330.875999931246 29000000.035000089556 27999999.958999991417 3889982.004000068177 60307.126895270 2023-12-29T03:02:43.751331+00:00 19994330.871000051498 28999999.975999951363 27999999.995999988168 3889447.101999998093 60307.126906691 2023-12-29T03:02:44.738106+00:00 19994330.876999970526 29000000.013000011444 28000000.019000049680 3887602.981999992859 60307.126918293 2023-12-29T03:02:45.740504+00:00 19994330.870999928564 28999999.970999959856 28000000.000000000000 3890754.975999950897 60307.126929895 2023-12-29T03:02:46.742899+00:00 19994330.875000000000 29000000.000000000000 28000000.026999950409 3890526.059999942780 60307.126941497 2023-12-29T03:02:47.745290+00:00 19994330.875000000000 29000000.004999998957 27999999.986999988556 3891556.954000114929 60307.126953098 2023-12-29T03:02:48.747689+00:00 19994330.870000001043 29000000.043999999762 28000000.037999991328 3888956.973999977112 60307.126964519 2023-12-29T03:02:49.734469+00:00 19994330.875999990851 28999999.964999999851 27999999.971999999136 3887266.014999986161 60307.126976302 2023-12-29T03:02:50.752487+00:00 19994330.878000009805 29000000.039000000805 28000000.004000071436 3886955.995000004768 60307.126987723 2023-12-29T03:02:51.739255+00:00 19994330.871000010520 28999999.971000000834 27999999.968999978155 3889854.115999937057 60307.126999325 2023-12-29T03:02:52.741654+00:00 19994330.873999979347 29000000.008999988437 28000000.032999988645 3892175.916000009049 60307.127010745 2023-12-29T03:02:53.728422+00:00 19994330.870000001043 28999999.966000020504 27999999.991000059992 3891658.958999990951 60307.127022528 2023-12-29T03:02:54.746449+00:00 19994330.877000000328 29000000.023999989033 28000000.023999929428 3892004.984000086784 60307.127034130 2023-12-29T03:02:55.748846+00:00 19994330.874000009149 29000000.006999999285 27999999.968000050634 3891222.980999947060 60307.127045551 2023-12-29T03:02:56.735621+00:00 19994330.868999991566 28999999.983000010252 27999999.985000010580 3893702.988999962807 60307.127057334 2023-12-29T03:02:57.753653+00:00 19994330.877000000328 29000000.026999980211 28000000.012999888510 3894845.088000059128 60307.127068755 2023-12-29T03:02:58.740432+00:00 19994330.875000000000 29000000.000999990851 28000000.004000071436 3890851.934999942780 60307.127080357 2023-12-29T03:02:59.742831+00:00 19994330.871999979019 28999999.956000030041 28000000.036999940872 3888469.018000007141 60307.127091959 2023-12-29T03:03:00.745215+00:00 19994330.876000050455 29000000.034999970347 27999999.961000081152 3892701.000000000000 60307.127103561 2023-12-29T03:03:01.747615+00:00 19994330.872999969870 29000000.001000050455 28000000.024999979883 3890625.022000073921 60307.127115087 2023-12-29T03:03:02.743510+00:00 19994330.877000030130 29000000.016999959946 28000000.000999931246 3893641.051999927033 60307.127126689 2023-12-29T03:03:03.745910+00:00 19994330.870999988168 28999999.967000011355 27999999.969999998808 3893111.841000080109 60307.127138110 2023-12-29T03:03:04.732688+00:00 19994330.867999970913 29000000.013999998569 28000000.016000010073 3890192.037999988068 60307.127149712 2023-12-29T03:03:05.735088+00:00 19994330.879000011832 28999999.999000009149 27999999.991000000387 3895164.123999952804 60307.127161494 2023-12-29T03:03:06.753105+00:00 19994330.873000029474 29000000.008999999613 28000000.015000000596 3895044.955000042915 60307.127172915 2023-12-29T03:03:07.739878+00:00 19994330.873999949545 28999999.973999980837 27999999.992999989539 3889017.990999937057 60307.127184517 2023-12-29T03:03:08.742283+00:00 19994330.876000050455 29000000.014999989420 28000000.015999998897 3891385.994000076782 60307.127196119 2023-12-29T03:03:09.744685+00:00 19994330.869999948889 29000000.004000071436 27999999.976000010967 3890173.027999997139 60307.127207721 2023-12-29T03:03:10.747086+00:00 19994330.875000000000 29000000.008999940008 28000000.016999989748 3891517.965999960899 60307.127219142 2023-12-29T03:03:11.733865+00:00 19994330.874000009149 28999999.995000001043 27999999.992000009865 3898189.972000002861 60307.127230744 2023-12-29T03:03:12.736261+00:00 19994330.872999969870 28999999.988000039011 27999999.986000001431 3888007.049999951851 60307.127242345 2023-12-29T03:03:13.738657+00:00 19994330.873000029474 28999999.980000019073 28000000.042999979109 3891494.981999992859 60307.127253947 2023-12-29T03:03:14.741052+00:00 19994330.873000029474 29000000.041000008583 27999999.972999989986 3893710.016000031959 60307.127265549 2023-12-29T03:03:15.743446+00:00 19994330.873999949545 28999999.983999971300 27999999.967999991030 3891046.073000072967 60307.127277151 2023-12-29T03:03:16.745840+00:00 19994330.877000089735 28999999.981999989599 28000000.008000019938 3891679.967999935150 60307.127288753 2023-12-29T03:03:17.748236+00:00 19994330.870000001043 28999999.995000001043 27999999.977999988943 3885661.911000012886 60307.127300174 2023-12-29T03:03:18.735013+00:00 19994330.875999931246 29000000.021999958903 28000000.067000031471 3888675.054999948014 60307.127311775 2023-12-29T03:03:19.737406+00:00 19994330.874000068754 28999999.975000020117 27999999.991000000387 3890278.940000057220 60307.127323377 2023-12-29T03:03:20.739798+00:00 19994330.870999928564 29000000.065000060946 28000000.000000000000 3891990.054000020027 60307.127334979 2023-12-29T03:03:21.742189+00:00 19994330.875000000000 28999999.993999961764 28000000.012000020593 3894920.969999908935 60307.127346400 2023-12-29T03:03:22.728966+00:00 19994330.873000029474 28999999.965000029653 27999999.937999960035 3894249.088000059128 60307.127358183 2023-12-29T03:03:23.746985+00:00 19994330.873000029474 29000000.001999970526 28000000.022999998182 3893664.957999945153 60307.127369785 2023-12-29T03:03:24.749386+00:00 19994330.878000020981 29000000.011999960989 27999999.990000009537 3890556.061000109185 60307.127381206 2023-12-29T03:03:25.736163+00:00 19994330.871999979019 28999999.986000001431 28000000.026000019163 3889257.895999907982 60307.127392808 2023-12-29T03:03:26.738567+00:00 19994330.872999910265 29000000.011999990791 27999999.980000019073 3892642.040000081062 60307.127404409 2023-12-29T03:03:27.740960+00:00 19994330.875000000000 28999999.989000000060 27999999.995999928564 3894590.880999923218 60307.127416011 2023-12-29T03:03:28.743359+00:00 19994330.871000051498 28999999.976000010967 27999999.983000040054 3891718.159000039101 60307.127427432 2023-12-29T03:03:29.730132+00:00 19994330.876999970526 29000000.011000011116 28000000.032999988645 3889846.009999989998 60307.127439215 2023-12-29T03:03:30.748155+00:00 19994330.871999979019 29000000.028999980539 27999999.998000029474 3888458.873999952804 60307.127450636 2023-12-29T03:03:31.734932+00:00 19994330.873000029474 28999999.956000000238 28000000.008999940008 3890500.089000105858 60307.127462238 2023-12-29T03:03:32.737331+00:00 19994330.876000050455 29000000.020000010729 27999999.968999978155 3888168.029999970924 60307.127474020 2023-12-29T03:03:33.755345+00:00 19994330.873999949545 29000000.000000000000 27999999.998000029474 3889026.019999980927 60307.127485441 2023-12-29T03:03:34.742122+00:00 19994330.876000050455 28999999.985000010580 28000000.011000040919 3890191.911000012886 60307.127497043 2023-12-29T03:03:35.744516+00:00 19994330.870999928564 29000000.005999978632 28000000.005999919027 3891244.046999930870 60307.127508464 2023-12-29T03:03:36.731289+00:00 19994330.875000000000 29000000.018999990076 28000000.020000100136 3884071.890000104904 60307.127520246 2023-12-29T03:03:37.749313+00:00 19994330.876000050455 28999999.989000018686 27999999.972999930382 3889757.055999993812 60307.127531668 2023-12-29T03:03:38.736093+00:00 19994330.868999961764 29000000.023999989033 27999999.991000059992 3888828.981999992859 60307.127543270 2023-12-29T03:03:39.738491+00:00 19994330.878000020981 29000000.001999970526 28000000.047999981791 3887347.026999949943 60307.127554871 2023-12-29T03:03:40.740888+00:00 19994330.870999999344 28999999.980000019073 27999999.975000020117 3886864.103000044823 60307.127566474 2023-12-29T03:03:41.743291+00:00 19994330.872000001371 29000000.004000011832 28000000.010000001639 3888736.802999972831 60307.127578075 2023-12-29T03:03:42.745686+00:00 19994330.875999990851 28999999.997999969870 28000000.011999998242 3891113.192000031006 60307.127589602 2023-12-29T03:03:43.741577+00:00 19994330.873000010848 28999999.995000060648 28000000.002000000328 3889377.896999955177 60307.127601279 2023-12-29T03:03:44.750480+00:00 19994330.871999990195 29000000.000999931246 28000000.004000011832 3889747.016999959946 60307.127612624 2023-12-29T03:03:45.730755+00:00 19994330.875000000000 29000000.022000070661 27999999.986999988556 3888725.011000037193 60307.127624407 2023-12-29T03:03:46.748773+00:00 19994330.874000009149 28999999.974999900907 27999999.974000010639 3892017.917000054847 60307.127635828 2023-12-29T03:03:47.735549+00:00 19994330.875999990851 29000000.004000071436 27999999.974000010639 3888574.120999931823 60307.127647430 2023-12-29T03:03:48.737942+00:00 19994330.874000009149 29000000.011000040919 28000000.067999988794 3890162.027999997139 60307.127659032 2023-12-29T03:03:49.740340+00:00 19994330.868999991566 28999999.967999938875 27999999.949000000954 3888001.838000059128 60307.127670634 2023-12-29T03:03:50.742745+00:00 19994330.875999990851 29000000.019000049680 28000000.000000000000 3892246.074999928009 60307.127682236 2023-12-29T03:03:51.745138+00:00 19994330.872000008821 29000000.004999998957 28000000.017000019550 3890344.090000032913 60307.127693656 2023-12-29T03:03:52.731916+00:00 19994330.873000029474 28999999.996999979019 27999999.995999988168 3887374.876000047196 60307.127705439 2023-12-29T03:03:53.749936+00:00 19994330.877999961376 29000000.006999969482 28000000.032999988645 3887856.033999919891 60307.127716860 2023-12-29T03:03:54.736717+00:00 19994330.870999988168 28999999.993000030518 27999999.970000028610 3886161.027000070084 60307.127728462 2023-12-29T03:03:55.739104+00:00 19994330.876000050455 28999999.977000001818 28000000.046999990940 3888764.940999985207 60307.127740064 2023-12-29T03:03:56.741500+00:00 19994330.872999969870 29000000.059000018984 27999999.993999961764 3891115.037999988068 60307.127751666 2023-12-29T03:03:57.743898+00:00 19994330.875000000000 28999999.977000001818 27999999.995000001043 3888282.940999985207 60307.127763086 2023-12-29T03:03:58.730671+00:00 19994330.872000038624 29000000.005999919027 27999999.972999989986 3887188.973999977112 60307.127774869 2023-12-29T03:03:59.748694+00:00 19994330.872999969870 29000000.000000000000 28000000.015000049025 3889840.075999975204 60307.127786471 2023-12-29T03:04:00.751085+00:00 19994330.874000009149 28999999.981999989599 27999999.986999988556 3889250.023000001907 60307.127797892 2023-12-29T03:04:01.737867+00:00 19994330.876999970526 29000000.002000089735 28000000.008000019938 3888656.070000051986 60307.127809494 2023-12-29T03:04:02.740260+00:00 19994330.869000021368 29000000.002999998629 27999999.985999941826 3889104.917000054847 60307.127821095 2023-12-29T03:04:03.742658+00:00 19994330.878000020981 29000000.015999998897 28000000.037999991328 3886209.087999939919 60307.127832697 2023-12-29T03:04:04.745053+00:00 19994330.871999979019 28999999.951999988407 27999999.938000079244 3889117.906999946106 60307.127844119 2023-12-29T03:04:05.731832+00:00 19994330.874000009149 29000000.040000010282 28000000.054999951273 3888442.955999999773 60307.127855901 2023-12-29T03:04:06.749857+00:00 19994330.876000050455 28999999.992999989539 27999999.970000028610 3889892.097000000067 60307.127867322 2023-12-29T03:04:07.736633+00:00 19994330.869999889284 28999999.980000019073 27999999.970999959856 3891477.982000000775 60307.127878924 2023-12-29T03:04:08.739027+00:00 19994330.873000029474 29000000.023999989033 28000000.035000089556 3890281.929000000004 60307.127890526 2023-12-29T03:04:09.741423+00:00 19994330.876000050455 28999999.995000001043 27999999.975999951363 3891648.993999999017 60307.127902128 2023-12-29T03:04:10.743823+00:00 19994330.871999979019 28999999.993000000715 28000000.029000040144 3892514.054000000935 60307.127913729 2023-12-29T03:04:11.746219+00:00 19994330.876999970526 29000000.001000020653 27999999.978999968618 3889786.020999997854 60307.127925151 2023-12-29T03:04:12.732997+00:00 19994330.871999979019 29000000.016999959946 28000000.046999931335 3886821.942000002135 60307.127936933 2023-12-29T03:04:13.751018+00:00 19994330.875000000000 28999999.951000031084 27999999.918000098318 3890053.941999997944 60307.127948354 2023-12-29T03:04:14.737795+00:00 19994330.874000068754 29000000.013000011444 28000000.018999930471 3893771.063000001013 60307.127959956 2023-12-29T03:04:15.740190+00:00 19994330.870000001043 29000000.000000000000 28000000.024000048637 3891568.024999998976 60307.127971377 2023-12-29T03:04:16.726960+00:00 19994330.873999949545 28999999.998999949545 27999999.980999950320 3883955.964000002015 60307.127983159 2023-12-29T03:04:17.744985+00:00 19994330.876999970526 29000000.045000020415 28000000.037000060081 3886745.057000004221 60307.127994761 2023-12-29T03:04:18.747382+00:00 19994330.870000001043 29000000.010999981314 28000000.004999998957 3891409.969999998808 60307.128006183 2023-12-29T03:04:19.734158+00:00 19994330.879999998957 28999999.981000009924 28000000.001999970526 3889265.012999997009 60307.128017965 2023-12-29T03:04:20.752188+00:00 19994330.873000029474 28999999.978999968618 27999999.984999999404 3886230.037000000011 60307.128029386 2023-12-29T03:04:21.738962+00:00 19994330.873000029474 28999999.976000070572 27999999.997000008821 3886324.962000004947 60307.128040988 2023-12-29T03:04:22.741357+00:00 19994330.873999949545 29000000.042999979109 28000000.022999990731 3892238.086999997031 60307.128052515 2023-12-29T03:04:23.737246+00:00 19994330.871000051498 28999999.973999980837 28000000.003000009805 3894420.891000003088 60307.128064192 2023-12-29T03:04:24.746159+00:00 19994330.873999949545 29000000.016000028700 27999999.974000010639 3893967.900999993086 60307.128075537 2023-12-29T03:04:25.726426+00:00 19994330.874000068754 29000000.029999971390 28000000.028000000864 3888857.100000008941 60307.128087320 2023-12-29T03:04:26.744450+00:00 19994330.871999979019 28999999.971999999136 27999999.972999989986 3887358.026999995112 60307.128098997 2023-12-29T03:04:27.753357+00:00 19994330.875999931246 28999999.998000029474 27999999.955000009388 3889236.040999994148 60307.128110343 2023-12-29T03:04:28.733627+00:00 19994330.872000098228 28999999.978999968618 28000000.043000008911 3889068.969000012148 60307.128122126 2023-12-29T03:04:29.751650+00:00 19994330.875999931246 29000000.039999961853 28000000.030999958515 3885012.996999993920 60307.128133547 2023-12-29T03:04:30.738421+00:00 19994330.874000068754 28999999.977000001818 27999999.966000020504 3886712.017000005115 60307.128145149 2023-12-29T03:04:31.740822+00:00 19994330.868999961764 28999999.982000108808 27999999.977999988943 3887992.996999993920 60307.128156750 2023-12-29T03:04:32.743218+00:00 19994330.876999970526 29000000.022999878973 27999999.988000039011 3886197.126000002027 60307.128168352 2023-12-29T03:04:33.745621+00:00 19994330.875000000000 29000000.007000088692 28000000.052999969572 3887937.915999994148 60307.128179773 2023-12-29T03:04:34.732399+00:00 19994330.870000001043 28999999.995999928564 27999999.981000009924 3888607.888999999035 60307.128191375 2023-12-29T03:04:35.734796+00:00 19994330.879999998957 28999999.986000061035 28000000.022999998182 3889985.120000004768 60307.128203157 2023-12-29T03:04:36.752811+00:00 19994330.870000001043 29000000.000000000000 27999999.959999978542 3889005.886000006925 60307.128214579 2023-12-29T03:04:37.739584+00:00 19994330.874000001699 28999999.972999930382 28000000.021000031382 3891644.008000000846 60307.128226180 2023-12-29T03:04:38.741974+00:00 19994330.876999989152 29000000.022000070661 27999999.965999960899 3887366.996999993920 60307.128237782 2023-12-29T03:04:39.744370+00:00 19994330.868000000715 29000000.047000009567 28000000.065000060946 3889338.007999985944 60307.128249384 2023-12-29T03:04:40.746767+00:00 19994330.875000000000 28999999.969999998808 28000000.000000000000 3891531.948000013828 60307.128260805 2023-12-29T03:04:41.733548+00:00 19994330.874000009149 28999999.996999990195 27999999.950999978930 3884282.115999997128 60307.128272407 2023-12-29T03:04:42.735946+00:00 19994330.872999999672 28999999.999000001699 28000000.011000040919 3888218.946999996901 60307.128284009 2023-12-29T03:04:43.738342+00:00 19994330.875999990851 28999999.996999990195 28000000.034999970347 3887040.939000010025 60307.128295610 2023-12-29T03:04:44.740733+00:00 19994330.872000008821 29000000.010000020266 27999999.980999950320 3888170.071999996901 60307.128307212 2023-12-29T03:04:45.743130+00:00 19994330.875000000000 28999999.996999979019 27999999.966000080109 3889500.949999988079 60307.128318814 2023-12-29T03:04:46.745521+00:00 19994330.875000000000 28999999.999000009149 28000000.072000030428 3892703.967000008095 60307.128330416 2023-12-29T03:04:47.747920+00:00 19994330.869000021368 28999999.995000001043 27999999.968999978155 3882171.074000000954 60307.128341837 2023-12-29T03:04:48.734699+00:00 19994330.875999990851 28999999.992999970913 27999999.969999909401 3885945.916999996174 60307.128353438 2023-12-29T03:04:49.737094+00:00 19994330.875999990851 29000000.012000020593 28000000.032000061125 3889236.092999995220 60307.128365040 2023-12-29T03:04:50.739488+00:00 19994330.870000001043 28999999.991999980062 27999999.955000039190 3889837.840000004042 60307.128376642 2023-12-29T03:04:51.741889+00:00 19994330.878000020981 29000000.008000019938 28000000.059999939054 3888664.006999998819 60307.128388063 2023-12-29T03:04:52.728670+00:00 19994330.868999961764 28999999.980000019073 27999999.934999939054 3885448.111000000965 60307.128399846 2023-12-29T03:04:53.746693+00:00 19994330.875000000000 29000000.016999959946 28000000.016000028700 3888706.064999998081 60307.128411448 2023-12-29T03:04:54.749100+00:00 19994330.877000030130 28999999.969000041485 28000000.018000010401 3885626.918000013102 60307.128422869 2023-12-29T03:04:55.735881+00:00 19994330.867999970913 29000000.021999958903 28000000.014000058174 3889569.013000010978 60307.128434652 2023-12-29T03:04:56.753895+00:00 19994330.879999998957 29000000.024000048637 27999999.944000009447 3885471.957999974024 60307.128446072 2023-12-29T03:04:57.740674+00:00 19994330.871000051498 28999999.968999978155 28000000.006999969482 3884291.038000016939 60307.128457675 2023-12-29T03:04:58.743074+00:00 19994330.875999990851 29000000.016999959946 28000000.041000001132 3885040.092999995220 60307.128469096 2023-12-29T03:04:59.729840+00:00 19994330.874000009149 29000000.004999998957 28000000.007999990135 3879162.002000004053 60307.128480878 2023-12-29T03:05:00.747866+00:00 19994330.871999979019 28999999.965000029653 27999999.934999998659 3885028.923000007868 60307.128492299 2023-12-29T03:05:01.734642+00:00 19994330.873999949545 29000000.014999989420 28000000.013000000268 3885215.980999975931 60307.128503901 2023-12-29T03:05:02.737041+00:00 19994330.875000000000 29000000.019000049680 28000000.050999999046 3888252.057000011206 60307.128515503 2023-12-29T03:05:03.739439+00:00 19994330.872000098228 28999999.982999920845 27999999.988000009209 3887100.002000004053 60307.128527105 2023-12-29T03:05:04.741836+00:00 19994330.873999949545 29000000.007000088692 27999999.960999999195 3889434.004000008106 60307.128538706 2023-12-29T03:05:05.744231+00:00 19994330.873999949545 29000000.010999921709 28000000.052999999374 3887746.964999973774 60307.128550233 2023-12-29T03:05:06.740127+00:00 19994330.871999979019 29000000.001000050455 27999999.969000011683 3882668.034000008833 60307.128561910 2023-12-29T03:05:07.749031+00:00 19994330.876000050455 28999999.977000001818 28000000.008999999613 3888420.983999996912 60307.128573256 2023-12-29T03:05:08.729307+00:00 19994330.873000029474 29000000.047999981791 28000000.041999999434 3887288.932000011206 60307.128585039 2023-12-29T03:05:09.747325+00:00 19994330.873000029474 28999999.981000069529 27999999.971999999136 3889512.087999999989 60307.128596460 2023-12-29T03:05:10.734099+00:00 19994330.873999949545 28999999.995999928564 27999999.990000009537 3886447.955999999773 60307.128608061 2023-12-29T03:05:11.736493+00:00 19994330.871999979019 28999999.986999988556 27999999.964999970049 3888661.125999987125 60307.128619663 2023-12-29T03:05:12.738890+00:00 19994330.876000050455 29000000.019999980927 28000000.044000029564 3892591.881000012159 60307.128631265 2023-12-29T03:05:13.741286+00:00 19994330.870000001043 28999999.996000051498 27999999.993999961764 3888441.119000018109 60307.128642866 2023-12-29T03:05:14.743677+00:00 19994330.878000020981 28999999.970000028610 27999999.991000000387 3889245.894999980927 60307.128654288 2023-12-29T03:05:15.730453+00:00 19994330.875999931246 29000000.046000000089 27999999.964000049978 3890236.032999991905 60307.128666070 2023-12-29T03:05:16.748470+00:00 19994330.868000030518 28999999.951000001281 28000000.013000011444 3889062.945999979973 60307.128677491 2023-12-29T03:05:17.735243+00:00 19994330.876999970526 29000000.000999998301 27999999.991999980062 3884041.983000040054 60307.128689093 2023-12-29T03:05:18.737636+00:00 19994330.875000000000 29000000.045000001788 28000000.034000039101 3885121.953000009060 60307.128700695 2023-12-29T03:05:19.740028+00:00 19994330.870000001043 29000000.006999999285 28000000.035999890417 3884552.042999982834 60307.128712296 2023-12-29T03:05:20.742414+00:00 19994330.875000000000 28999999.947999998927 27999999.942000031471 3887083.059000014793 60307.128723717 2023-12-29T03:05:21.729191+00:00 19994330.871999979019 29000000.004999998957 27999999.988000039011 3885329.995999991894 60307.128735319 2023-12-29T03:05:22.731587+00:00 19994330.876000050455 29000000.002000000328 28000000.031000021845 3885913.986999989022 60307.128747102 2023-12-29T03:05:23.749606+00:00 19994330.875000000000 29000000.011999990791 28000000.042999979109 3886130.995000004768 60307.128758523 2023-12-29T03:05:24.736376+00:00 19994330.871999979019 28999999.989000018686 27999999.937000039965 3885009.015999972820 60307.128770125 2023-12-29T03:05:25.738772+00:00 19994330.873999949545 29000000.015999969095 28000000.016999959946 3889163.988000034820 60307.128781727 2023-12-29T03:05:26.741172+00:00 19994330.876000050455 29000000.018999990076 27999999.983000040054 3887299.972000002861 60307.128793328 2023-12-29T03:05:27.743563+00:00 19994330.866999998689 28999999.981999989599 28000000.010999921709 3886764.071999967098 60307.128804749 2023-12-29T03:05:28.730339+00:00 19994330.879999998957 28999999.991000000387 28000000.047999981791 3890788.884999989998 60307.128816532 2023-12-29T03:05:29.748358+00:00 19994330.872000008821 28999999.993000030518 27999999.960000038147 3890032.081000030041 60307.128827953 2023-12-29T03:05:30.735139+00:00 19994330.872999999672 28999999.981999989599 28000000.057000041008 3885278.944999992847 60307.128839555 2023-12-29T03:05:31.737532+00:00 19994330.875000000000 29000000.031000021845 27999999.949999928474 3892976.041999996174 60307.128851157 2023-12-29T03:05:32.739925+00:00 19994330.872999999672 28999999.995999988168 28000000.014000058174 3888359.945999979973 60307.128862758 2023-12-29T03:05:33.742324+00:00 19994330.872999999672 28999999.996999979019 28000000.008000019938 3880879.008000016212 60307.128874360 2023-12-29T03:05:34.744722+00:00 19994330.877000000328 29000000.000000059605 27999999.940999981016 3890812.022000014782 60307.128885781 2023-12-29T03:05:35.731494+00:00 19994330.872000008821 29000000.000000000000 28000000.023999929428 3883843.102999985218 60307.128897564 2023-12-29T03:05:36.749514+00:00 19994330.875000000000 29000000.032999988645 28000000.057999998331 3884364.776000022888 60307.128908985 2023-12-29T03:05:37.736291+00:00 19994330.870000001043 28999999.947999950498 27999999.896999999881 3891612.107999979984 60307.128920587 2023-12-29T03:05:38.738681+00:00 19994330.877999991179 29000000.029000040144 28000000.052000008523 3885074.064999998081 60307.128932008 2023-12-29T03:05:39.725454+00:00 19994330.874000009149 28999999.998999949545 28000000.044999990612 3889947.980000019073 60307.128943790 2023-12-29T03:05:40.743479+00:00 19994330.870000001043 29000000.024999979883 27999999.978999998420 3888691.980000019073 60307.128955392 2023-12-29T03:05:41.745875+00:00 19994330.877999961376 28999999.984000090510 27999999.977000001818 3886525.993999958038 60307.128966813 2023-12-29T03:05:42.732640+00:00 19994330.870000001043 28999999.982999920845 28000000.011999990791 3889231.986000000965 60307.128978596 2023-12-29T03:05:43.750669+00:00 19994330.872000038624 28999999.991000059992 27999999.966000020504 3887092.011000037193 60307.128990017 2023-12-29T03:05:44.737441+00:00 19994330.875000000000 29000000.008999940008 28000000.024999979883 3889507.050999999046 60307.129001618 2023-12-29T03:05:45.739834+00:00 19994330.872999969870 28999999.986999988556 28000000.011000040919 3885371.933999956120 60307.129013145 2023-12-29T03:05:46.735716+00:00 19994330.880999978632 29000000.024000048637 28000000.009999990463 3890196.092999995220 60307.129024822 2023-12-29T03:05:47.744617+00:00 19994330.869000021368 28999999.991999980062 27999999.958999991417 3890099.030000030994 60307.129036168 2023-12-29T03:05:48.724889+00:00 19994330.874000009149 28999999.973000049591 28000000.017000019550 3885575.902999997139 60307.129047950 2023-12-29T03:05:49.742910+00:00 19994330.873000029474 29000000.008999940008 27999999.973999980837 3884546.040000020992 60307.129059628 2023-12-29T03:05:50.751814+00:00 19994330.875000000000 29000000.034999970347 28000000.055999990553 3885563.009999989998 60307.129070973 2023-12-29T03:05:51.732091+00:00 19994330.870999988168 28999999.961000081152 27999999.950999978930 3887237.069999992847 60307.129082756 2023-12-29T03:05:52.750122+00:00 19994330.876999970526 29000000.023999929428 28000000.000000000000 3884382.856000006199 60307.129094177 2023-12-29T03:05:53.736892+00:00 19994330.870000001043 29000000.015999998897 28000000.070000048727 3887801.019999980927 60307.129105779 2023-12-29T03:05:54.739284+00:00 19994330.876999970526 28999999.984999999404 27999999.949999991804 3886282.002000033855 60307.129117200 2023-12-29T03:05:55.726065+00:00 19994330.873000029474 28999999.995000001043 27999999.990999940783 3888891.023999989033 60307.129128982 2023-12-29T03:05:56.744090+00:00 19994330.873999949545 28999999.978999998420 28000000.039000030607 3891575.967999995220 60307.129140404 2023-12-29T03:05:57.730873+00:00 19994330.876000050455 29000000.019999999553 27999999.963999990374 3888666.939000010025 60307.129152006 2023-12-29T03:05:58.733270+00:00 19994330.871000051498 28999999.979999989271 27999999.975000020117 3883891.071999967098 60307.129163788 2023-12-29T03:05:59.751291+00:00 19994330.871999979019 29000000.028000000864 27999999.990000009537 3888131.027999997139 60307.129175209 2023-12-29T03:06:00.738057+00:00 19994330.875999931246 29000000.001000020653 28000000.034999970347 3889272.002000033855 60307.129186811 2023-12-29T03:06:01.740446+00:00 19994330.873000029474 29000000.008999999613 28000000.024999979883 3889277.894999980927 60307.129198412 2023-12-29T03:06:02.742832+00:00 19994330.874000068754 28999999.964000020176 27999999.956000089645 3886130.098999977112 60307.129210014 2023-12-29T03:06:03.745229+00:00 19994330.873999949545 29000000.011999960989 28000000.004999998957 3888754.891000031959 60307.129221435 2023-12-29T03:06:04.732007+00:00 19994330.873999949545 29000000.007000029087 27999999.996999979019 3886640.139999986161 60307.129233037 2023-12-29T03:06:05.734402+00:00 19994330.875000000000 28999999.993999961764 28000000.006000038236 3892791.051999986172 60307.129244639 2023-12-29T03:06:06.736792+00:00 19994330.871999979019 29000000.024000048637 28000000.018000010401 3888214.838999987114 60307.129256241 2023-12-29T03:06:07.739181+00:00 19994330.874000068754 28999999.991000000387 28000000.002999901772 3886977.079000055790 60307.129267843 2023-12-29T03:06:08.741571+00:00 19994330.875999931246 28999999.998999949545 28000000.007000088692 3889649.959999979008 60307.129279444 2023-12-29T03:06:09.743965+00:00 19994330.870000001043 28999999.986000001431 28000000.021999958903 3890455.125999987125 60307.129291046 2023-12-29T03:06:10.746364+00:00 19994330.877000089735 29000000.001000050455 27999999.970000028610 3890702.864000021946 60307.129302467 2023-12-29T03:06:11.733138+00:00 19994330.870999928564 28999999.986999988556 27999999.985000010580 3890986.070999979973 60307.129314069 2023-12-29T03:06:12.735531+00:00 19994330.875000000000 29000000.034000039101 28000000.018000010401 3886581.060999989975 60307.129325670 2023-12-29T03:06:13.737927+00:00 19994330.876000050455 28999999.991999980062 27999999.997999910265 3882879.930999993812 60307.129337272 2023-12-29T03:06:14.740321+00:00 19994330.871999979019 28999999.968999978155 27999999.983000040054 3884273.046000003815 60307.129348693 2023-12-29T03:06:15.727093+00:00 19994330.873999949545 29000000.016999959946 28000000.015000000596 3887457.006000041962 60307.129360476 2023-12-29T03:06:16.745113+00:00 19994330.872000098228 29000000.027000069618 27999999.980000000447 3894204.872999966145 60307.129372078 2023-12-29T03:06:17.747512+00:00 19994330.871999979019 28999999.998999949545 28000000.013999998569 3890599.081000030041 60307.129383499 2023-12-29T03:06:18.734290+00:00 19994330.876999970526 28999999.980999950320 28000000.004000011832 3887349.926999986172 60307.129395100 2023-12-29T03:06:19.736689+00:00 19994330.871999979019 28999999.998000029474 27999999.994999971241 3882698.003000020981 60307.129406702 2023-12-29T03:06:20.739088+00:00 19994330.871999979019 28999999.988000039011 27999999.966000020504 3888453.055999993812 60307.129418304 2023-12-29T03:06:21.741483+00:00 19994330.875999998301 29000000.014999989420 28000000.077999979258 3886418.990999997128 60307.129429725 2023-12-29T03:06:22.728250+00:00 19994330.872000001371 28999999.981999989599 27999999.938000019640 3895425.015999972820 60307.129441508 2023-12-29T03:06:23.746278+00:00 19994330.877999991179 29000000.019000049680 28000000.018000010401 3892573.963000059128 60307.129452929 2023-12-29T03:06:24.733052+00:00 19994330.872000008821 28999999.977999929339 27999999.981999989599 3887147.033999919891 60307.129464530 2023-12-29T03:06:25.735448+00:00 19994330.872999999672 29000000.019999980927 28000000.037000000477 3887816.914000033867 60307.129476313 2023-12-29T03:06:26.753478+00:00 19994330.874000001699 29000000.011000040919 28000000.039999961853 3888155.041999936104 60307.129487734 2023-12-29T03:06:27.740253+00:00 19994330.876000020653 28999999.998000029474 27999999.975000020117 3889120.008000016212 60307.129499336 2023-12-29T03:06:28.742644+00:00 19994330.869999971241 28999999.998000029474 27999999.977999988943 3886606.078999996185 60307.129510863 2023-12-29T03:06:29.738534+00:00 19994330.876000020653 28999999.970999959856 28000000.022000011057 3887105.915000081062 60307.129522540 2023-12-29T03:06:30.747435+00:00 19994330.870000001043 29000000.021000001580 27999999.965000029653 3889292.028999925125 60307.129533886 2023-12-29T03:06:31.727706+00:00 19994330.875000000000 28999999.995000001043 27999999.981999989599 3886747.042999982834 60307.129545668 2023-12-29T03:06:32.745725+00:00 19994330.872999999672 28999999.986999999732 28000000.029999971390 3886691.979000092018 60307.129557089 2023-12-29T03:06:33.732507+00:00 19994330.877000000328 29000000.024000000209 28000000.000000059605 3886746.978999971878 60307.129568691 2023-12-29T03:06:34.734905+00:00 19994330.874000009149 29000000.007999990135 27999999.989999890327 3888176.988999962807 60307.129580474 2023-12-29T03:06:35.752919+00:00 19994330.871999979019 29000000.001000020653 28000000.008000019938 3888314.963999987114 60307.129591894 2023-12-29T03:06:36.739691+00:00 19994330.874000009149 28999999.968999978155 27999999.976000070572 3884398.060999989975 60307.129603496 2023-12-29T03:06:37.742088+00:00 19994330.875000000000 29000000.031000021845 28000000.005999919027 3887476.950000048149 60307.129614918 2023-12-29T03:06:38.728866+00:00 19994330.870000001043 28999999.979999989271 27999999.993000030518 3887317.059000014793 60307.129626700 2023-12-29T03:06:39.746886+00:00 19994330.881999969482 29000000.030999988317 28000000.037999991328 3888190.930999993812 60307.129638121 2023-12-29T03:06:40.733662+00:00 19994330.866999980062 28999999.995000001043 28000000.004000071436 3890389.001999973785 60307.129649723 2023-12-29T03:06:41.736064+00:00 19994330.874000009149 28999999.994000021368 27999999.977999929339 3891767.017000079155 60307.129661325 2023-12-29T03:06:42.738458+00:00 19994330.875999990851 28999999.982999980450 27999999.963999990374 3885592.000999927986 60307.129672926 2023-12-29T03:06:43.740851+00:00 19994330.873000029474 29000000.004000011832 28000000.054000020027 3883291.016999959946 60307.129684528 2023-12-29T03:06:44.743250+00:00 19994330.876999970526 29000000.005999978632 27999999.996000051498 3890599.722000002861 60307.129695949 2023-12-29T03:06:45.730027+00:00 19994330.872000038624 28999999.999000009149 28000000.031000021845 3888567.292000054847 60307.129707732 2023-12-29T03:06:46.748047+00:00 19994330.870999988168 28999999.995999988168 27999999.926999930292 3888201.009999989998 60307.129719153 2023-12-29T03:06:47.734833+00:00 19994330.874999940395 28999999.997000038624 28000000.054000020027 3887113.001999973785 60307.129730755 2023-12-29T03:06:48.737226+00:00 19994330.874000068754 28999999.985000010580 27999999.945999979973 3890833.865000010002 60307.129742357 2023-12-29T03:06:49.739618+00:00 19994330.873000029474 29000000.018000010401 28000000.014999989420 3890485.154000043869 60307.129753958 2023-12-29T03:06:50.742018+00:00 19994330.875999931246 28999999.987999919802 28000000.032000061125 3888404.018000007141 60307.129765380 2023-12-29T03:06:51.728799+00:00 19994330.870000001043 29000000.013000011444 28000000.005999919027 3891554.888000010978 60307.129777162 2023-12-29T03:06:52.746821+00:00 19994330.875000000000 28999999.986999988556 27999999.992000099272 3890027.214999914169 60307.129788764 2023-12-29T03:06:53.749225+00:00 19994330.874000068754 28999999.995000001043 28000000.026000000536 3892576.785000085831 60307.129800185 2023-12-29T03:06:54.736000+00:00 19994330.871999979019 29000000.002000089735 27999999.921000000089 3890907.950999975204 60307.129811787 2023-12-29T03:06:55.738393+00:00 19994330.878999948502 28999999.990999940783 27999999.978000000119 3888751.062999964226 60307.129823389 2023-12-29T03:06:56.740781+00:00 19994330.866999980062 29000000.018000010401 28000000.054000008851 3890180.924000024796 60307.129834990 2023-12-29T03:06:57.743178+00:00 19994330.876000050455 29000000.000000000000 27999999.989999990910 3889603.072000027169 60307.129846412 2023-12-29T03:06:58.729953+00:00 19994330.876000050455 29000000.003999948502 28000000.045000020415 3890001.958999990951 60307.129858194 2023-12-29T03:06:59.747965+00:00 19994330.872999910265 28999999.989000078291 27999999.969999998808 3886587.157999991905 60307.129869615 2023-12-29T03:07:00.734730+00:00 19994330.872000098228 29000000.022999998182 27999999.998999979347 3889854.899999976158 60307.129881217 2023-12-29T03:07:01.737128+00:00 19994330.875999931246 28999999.978999968618 27999999.986000001431 3894653.069000006188 60307.129892819 2023-12-29T03:07:02.739527+00:00 19994330.873000029474 29000000.011999960989 27999999.997999999672 3888914.856999992859 60307.129904421 2023-12-29T03:07:03.741924+00:00 19994330.873000029474 29000000.001000050455 28000000.021000031382 3892397.065000057220 60307.129916023 2023-12-29T03:07:04.744324+00:00 19994330.871999979019 29000000.008000019938 28000000.013999998569 3891457.101999998093 60307.129927443 2023-12-29T03:07:05.731090+00:00 19994330.878999948502 28999999.967000011355 27999999.998999949545 3890433.880999923218 60307.129939226 2023-12-29T03:07:06.749115+00:00 19994330.874000068754 29000000.031000021845 27999999.974000040442 3889399.077000021935 60307.129950647 2023-12-29T03:07:07.735888+00:00 19994330.867999911308 29000000.002000000328 28000000.027000010014 3890235.021999955177 60307.129962249 2023-12-29T03:07:08.738288+00:00 19994330.877000089735 28999999.980999998748 27999999.953999999911 3889192.991000055801 60307.129973775 2023-12-29T03:07:09.734182+00:00 19994330.873999949545 28999999.997999999672 28000000.038999971002 3889533.942000031006 60307.129985453 2023-12-29T03:07:10.743083+00:00 19994330.870000001043 29000000.006000000983 28000000.002000030130 3883836.000000000000 60307.129997054 2023-12-29T03:07:11.745486+00:00 19994330.876000050455 29000000.012000009418 27999999.978999968618 3887589.990999937057 60307.130008581 2023-12-29T03:07:12.741378+00:00 19994330.872999910265 28999999.991000000387 27999999.967000011355 3889889.012000083923 60307.130020258 2023-12-29T03:07:13.750286+00:00 19994330.876000050455 28999999.982999980450 28000000.064999941736 3889401.824000000954 60307.130031604 2023-12-29T03:07:14.730560+00:00 19994330.870999999344 29000000.014000028372 27999999.962000008672 3890400.120000004768 60307.130043386 2023-12-29T03:07:15.748583+00:00 19994330.875999998301 28999999.997999999672 28000000.013000011444 3885670.136999965180 60307.130054807 2023-12-29T03:07:16.735365+00:00 19994330.874000001699 29000000.020999971777 28000000.019000049680 3888628.899999976158 60307.130066409 2023-12-29T03:07:17.737765+00:00 19994330.872999999672 28999999.981000009924 28000000.029999971390 3882312.128000020981 60307.130077831 2023-12-29T03:07:18.724537+00:00 19994330.872999999672 29000000.013000011444 27999999.980000019073 3888259.952000021935 60307.130089613 2023-12-29T03:07:19.742556+00:00 19994330.875000000000 28999999.985000010580 27999999.957000020891 3886511.845999956131 60307.130101215 2023-12-29T03:07:20.744947+00:00 19994330.871000010520 29000000.025999959558 28000000.023999929428 3889399.200999975204 60307.130112636 2023-12-29T03:07:21.731725+00:00 19994330.879000011832 28999999.981000009924 28000000.018000010401 3895406.794000030030 60307.130124418 2023-12-29T03:07:22.749742+00:00 19994330.872999999672 29000000.013000011444 28000000.012000080198 3888638.146999955177 60307.130135839 2023-12-29T03:07:23.736514+00:00 19994330.870000001043 28999999.989000018686 27999999.957999940962 3886443.965000032913 60307.130147441 2023-12-29T03:07:24.738913+00:00 19994330.876999970526 28999999.995999988168 28000000.006000038236 3886868.884999989998 60307.130158862 2023-12-29T03:07:25.725691+00:00 19994330.871000021696 28999999.995999988168 28000000.006999969482 3886298.146000028122 60307.130170645 2023-12-29T03:07:26.743702+00:00 19994330.871999979019 29000000.001000050455 28000000.014999989420 3886164.021000028122 60307.130182066 2023-12-29T03:07:27.730483+00:00 19994330.879000041634 28999999.995000001043 27999999.958000060171 3884919.936999917030 60307.130193667 2023-12-29T03:07:28.732888+00:00 19994330.870000001043 29000000.003999948502 28000000.007999900728 3881958.034000039101 60307.130205451 2023-12-29T03:07:29.750906+00:00 19994330.875999990851 28999999.985000010580 27999999.974000100046 3886568.958000063896 60307.130216871 2023-12-29T03:07:30.737678+00:00 19994330.872999969870 29000000.011000040919 28000000.024999979883 3894742.036999940872 60307.130228473 2023-12-29T03:07:31.740081+00:00 19994330.874000009149 29000000.006999969482 27999999.995000001043 3887303.018000007141 60307.130240075 2023-12-29T03:07:32.742477+00:00 19994330.874000009149 28999999.995999928564 28000000.015999998897 3888311.929999948014 60307.130251677 2023-12-29T03:07:33.744874+00:00 19994330.871999979019 28999999.996000051498 27999999.971000000834 3889017.026000022888 60307.130263098 2023-12-29T03:07:34.731649+00:00 19994330.873000029474 29000000.001000050455 28000000.021000001580 3889030.945000051986 60307.130274700 2023-12-29T03:07:35.734044+00:00 19994330.876999970526 29000000.001999970526 28000000.003999989480 3886367.026999949943 60307.130286301 2023-12-29T03:07:36.736444+00:00 19994330.869000021368 28999999.993000030518 28000000.043999999762 3888357.060999989975 60307.130297903 2023-12-29T03:07:37.738844+00:00 19994330.879999998957 29000000.024999979883 27999999.918999999762 3886653.963000059128 60307.130309324 2023-12-29T03:07:38.725614+00:00 19994330.873000029474 28999999.978999968618 28000000.038000021130 3889971.019999980927 60307.130321107 2023-12-29T03:07:39.743631+00:00 19994330.870999988168 29000000.006000038236 28000000.021000001580 3889758.019000052940 60307.130332709 2023-12-29T03:07:40.746029+00:00 19994330.874999940395 28999999.990000009537 27999999.952000018209 3888248.984999895096 60307.130344130 2023-12-29T03:07:41.732800+00:00 19994330.873000029474 29000000.006999969482 28000000.041999999434 3889064.019000052940 60307.130355732 2023-12-29T03:07:42.735197+00:00 19994330.875000000000 28999999.982999920845 28000000.013999998569 3887560.976999998093 60307.130367333 2023-12-29T03:07:43.737596+00:00 19994330.875000000000 29000000.015000101179 27999999.968999978155 3890194.990999937057 60307.130378935 2023-12-29T03:07:44.739988+00:00 19994330.868999961764 29000000.021000001580 28000000.057999968529 3884760.062000035774 60307.130390356 2023-12-29T03:07:45.726751+00:00 19994330.880000110716 28999999.984000001103 27999999.940000060946 3885883.996999979019 60307.130402138 2023-12-29T03:07:46.744773+00:00 19994330.870999928564 29000000.028999999166 28000000.017999950796 3884719.960000038147 60307.130413559 2023-12-29T03:07:47.731543+00:00 19994330.871999979019 28999999.982000008225 27999999.952000018209 3880091.049000024796 60307.130425162 2023-12-29T03:07:48.733947+00:00 19994330.875000000000 28999999.973999988288 28000000.041000008583 3886686.962999939919 60307.130436944 2023-12-29T03:07:49.751977+00:00 19994330.874000068754 29000000.035000000149 27999999.982999980450 3887299.008000016212 60307.130448365 2023-12-29T03:07:50.738752+00:00 19994330.870999928564 28999999.971000019461 28000000.013000071049 3884679.991999983788 60307.130459967 2023-12-29T03:07:51.741154+00:00 19994330.878000020981 29000000.013999998569 27999999.998999949545 3884350.991999983788 60307.130471494 2023-12-29T03:07:52.737046+00:00 19994330.871999979019 29000000.010999981314 27999999.998000029474 3886928.880000113975 60307.130483171 2023-12-29T03:07:53.745948+00:00 19994330.875000000000 28999999.977000031620 28000000.019999980927 3892594.144999980927 60307.130494516 2023-12-29T03:07:54.726218+00:00 19994330.871999979019 29000000.007999960333 27999999.985000010580 3888190.008000016212 60307.130506299 2023-12-29T03:07:55.744245+00:00 19994330.874000068754 29000000.005000051111 27999999.995999928564 3888271.950999975204 60307.130517720 2023-12-29T03:07:56.731027+00:00 19994330.875999931246 29000000.015999969095 28000000.030000090599 3882434.021999955177 60307.130529322 2023-12-29T03:07:57.733425+00:00 19994330.872000098228 29000000.000000000000 27999999.996999979019 3886265.927000045776 60307.130541105 2023-12-29T03:07:58.751441+00:00 19994330.873999949545 28999999.995999988168 27999999.970999959856 3889753.121999979019 60307.130552526 2023-12-29T03:07:59.738216+00:00 19994330.873000029474 28999999.984000030905 28000000.024999979883 3893043.952999948990 60307.130564127 2023-12-29T03:08:00.740608+00:00 19994330.873999949545 28999999.998999949545 27999999.989000078291 3888948.988000034820 60307.130575548 2023-12-29T03:08:01.727380+00:00 19994330.875000000000 28999999.994000021368 27999999.962999939919 3880978.988999962807 60307.130587331 2023-12-29T03:08:02.745399+00:00 19994330.871000051498 28999999.997999969870 28000000.031000021845 3884370.986999989022 60307.130598752 2023-12-29T03:08:03.732176+00:00 19994330.876999970526 29000000.004000071436 27999999.986999988556 3887253.085000038147 60307.130610354 2023-12-29T03:08:04.734584+00:00 19994330.873000029474 29000000.013000011444 28000000.003000020981 3883259.891999959946 60307.130621956 2023-12-29T03:08:05.736982+00:00 19994330.870999928564 28999999.997999910265 27999999.998000029474 3889449.058000088204 60307.130633558 2023-12-29T03:08:06.739369+00:00 19994330.876000050455 29000000.009000059217 28000000.020999908447 3886190.895999907982 60307.130645159 2023-12-29T03:08:07.741764+00:00 19994330.873999949545 28999999.977000001818 27999999.980000019073 3889380.057000041008 60307.130656580 2023-12-29T03:08:08.728539+00:00 19994330.870000001043 28999999.998000029474 27999999.993000030518 3887734.034999967087 60307.130668363 2023-12-29T03:08:09.746562+00:00 19994330.877999998629 29000000.018000010401 28000000.001000050455 3891692.952000021935 60307.130679784 2023-12-29T03:08:10.733335+00:00 19994330.872999999672 28999999.985999941826 28000000.010000001639 3890646.990000010002 60307.130691386 2023-12-29T03:08:11.735731+00:00 19994330.874000001699 28999999.986000061035 27999999.989999998361 3882906.027000070084 60307.130702988 2023-12-29T03:08:12.738130+00:00 19994330.872999999672 29000000.034999970347 28000000.035999998450 3887953.899999976158 60307.130714590 2023-12-29T03:08:13.740528+00:00 19994330.873000010848 28999999.971999999136 27999999.999000001699 3891183.179999948014 60307.130726011 2023-12-29T03:08:14.727297+00:00 19994330.874000001699 29000000.024999979883 28000000.010000009090 3892478.888000010978 60307.130737612 2023-12-29T03:08:15.729697+00:00 19994330.872000008821 28999999.947000030428 27999999.924999978393 3885029.003000020981 60307.130749395 2023-12-29T03:08:16.747716+00:00 19994330.872999999672 29000000.044000029564 28000000.046000000089 3887946.047999978065 60307.130760816 2023-12-29T03:08:17.734493+00:00 19994330.877000000328 28999999.995999928564 27999999.986000001431 3886356.039000033867 60307.130772418 2023-12-29T03:08:18.736895+00:00 19994330.870999988168 28999999.983000040054 27999999.993999991566 3888579.965999960899 60307.130784020 2023-12-29T03:08:19.739289+00:00 19994330.877999991179 29000000.008999940008 28000000.013000011444 3884325.988999962807 60307.130795621 2023-12-29T03:08:20.741685+00:00 19994330.870999988168 28999999.994000080973 27999999.995000001043 3885846.950000048149 60307.130807042 2023-12-29T03:08:21.728459+00:00 19994330.870000030845 29000000.034000001848 28000000.000999990851 3886237.116000055801 60307.130818644 2023-12-29T03:08:22.730857+00:00 19994330.879999998957 28999999.978999998420 28000000.045000020415 3885792.905999898911 60307.130830246 2023-12-29T03:08:23.733254+00:00 19994330.870999988168 28999999.999000001699 27999999.953000009060 3885138.023000001907 60307.130841848 2023-12-29T03:08:24.735657+00:00 19994330.875000000000 29000000.006000000983 28000000.011999960989 3885690.039000033867 60307.130853450 2023-12-29T03:08:25.738055+00:00 19994330.875999990851 28999999.991999998689 27999999.990000009537 3883840.927000045776 60307.130865051 2023-12-29T03:08:26.740449+00:00 19994330.870000001043 28999999.996000021696 28000000.025000039488 3880464.021000028122 60307.130876653 2023-12-29T03:08:27.742846+00:00 19994330.875000000000 29000000.010999981314 27999999.983999971300 3888055.079999924172 60307.130888074 2023-12-29T03:08:28.729620+00:00 19994330.873000029474 28999999.994000021368 27999999.952000018209 3888614.921000003815 60307.130899857 2023-12-29T03:08:29.747643+00:00 19994330.871999979019 28999999.978999998420 28000000.039000030607 3888227.014000058174 60307.130911278 2023-12-29T03:08:30.734418+00:00 19994330.878000020981 29000000.025000009686 28000000.000000000000 3886071.077999948990 60307.130922880 2023-12-29T03:08:31.736820+00:00 19994330.872999969870 29000000.006999969482 27999999.988999959081 3889780.935000061989 60307.130934407 2023-12-29T03:08:32.732712+00:00 19994330.871999979019 28999999.986999988556 28000000.039999961853 3886363.967999935150 60307.130946083 2023-12-29T03:08:33.741613+00:00 19994330.876000050455 29000000.008999999613 27999999.968000050634 3885169.976999998093 60307.130957685 2023-12-29T03:08:34.744007+00:00 19994330.870000001043 28999999.997000038624 28000000.003000020981 3887321.080999969970 60307.130969212 2023-12-29T03:08:35.739898+00:00 19994330.875999931246 29000000.004000011832 28000000.015999909490 3887791.938000082970 60307.130980889 2023-12-29T03:08:36.748800+00:00 19994330.873000029474 28999999.975999951363 27999999.955000039190 3887751.105000019073 60307.130992235 2023-12-29T03:08:37.729075+00:00 19994330.873000029474 29000000.032000008970 28000000.008999940008 3883822.950999975204 60307.131004017 2023-12-29T03:08:38.747093+00:00 19994330.876999970526 29000000.002000030130 28000000.044000029564 3886315.013000010978 60307.131015439 2023-12-29T03:08:39.733874+00:00 19994330.870000001043 29000000.010999981314 28000000.016000028700 3886305.962000011932 60307.131027040 2023-12-29T03:08:40.736269+00:00 19994330.875000000000 28999999.975999951363 27999999.917999979109 3885584.933999896049 60307.131038461 2023-12-29T03:08:41.723041+00:00 19994330.876999970526 28999999.995000001043 28000000.036000009626 3891413.078000000212 60307.131050244 2023-12-29T03:08:42.741054+00:00 19994330.871000051498 29000000.041000008583 28000000.060999989510 3886976.017000000924 60307.131061845 2023-12-29T03:08:43.743454+00:00 19994330.876999970526 28999999.981999989599 27999999.930000070482 3891076.947999998927 60307.131073266 2023-12-29T03:08:44.730229+00:00 19994330.868999961764 28999999.992000099272 28000000.028000000864 3883787.016000001226 60307.131085049 2023-12-29T03:08:45.748248+00:00 19994330.873000029474 28999999.998999949545 27999999.970999959856 3890205.091999997851 60307.131096470 2023-12-29T03:08:46.735031+00:00 19994330.876999970526 29000000.008999940008 28000000.026999950409 3887873.959000003058 60307.131108072 2023-12-29T03:08:47.737422+00:00 19994330.870000001043 28999999.980000019073 28000000.002000089735 3885420.026000001002 60307.131119493 2023-12-29T03:08:48.724194+00:00 19994330.876000050455 29000000.024999979883 28000000.037999998778 3883842.991999999154 60307.131131276 2023-12-29T03:08:49.742216+00:00 19994330.875000000000 28999999.968000050634 27999999.983000010252 3887810.001999999862 60307.131142697 2023-12-29T03:08:50.728993+00:00 19994330.871000051498 29000000.034000039101 27999999.989999990910 3891306.953000002075 60307.131154299 2023-12-29T03:08:51.731399+00:00 19994330.878999948502 28999999.959999918938 28000000.006999999285 3893978.922999999952 60307.131166081 2023-12-29T03:08:52.749421+00:00 19994330.871000051498 29000000.032000061125 27999999.999000009149 3890193.029999994207 60307.131177502 2023-12-29T03:08:53.736197+00:00 19994330.870000001043 28999999.990000009537 27999999.953999999911 3890372.080000006128 60307.131189104 2023-12-29T03:08:54.738592+00:00 19994330.875999931246 29000000.003999948502 28000000.046000000089 3885183.920999995898 60307.131200525 2023-12-29T03:08:55.725374+00:00 19994330.871999979019 28999999.986000061035 27999999.987999979407 3887512.950000002980 60307.131212308 2023-12-29T03:08:56.743393+00:00 19994330.878000020981 29000000.010999921709 27999999.967000011355 3886872.093999996781 60307.131223729 2023-12-29T03:08:57.730171+00:00 19994330.874000068754 28999999.983000040054 28000000.036000009626 3892290.951000005007 60307.131235331 2023-12-29T03:08:58.732574+00:00 19994330.870999928564 29000000.029000040144 28000000.004000011832 3892577.830999999773 60307.131246933 2023-12-29T03:08:59.734977+00:00 19994330.874000068754 28999999.973999999464 27999999.971999999136 3887111.210999995004 60307.131258534 2023-12-29T03:09:00.737361+00:00 19994330.875999931246 29000000.014999989420 28000000.011999960989 3895935.905000001192 60307.131270136 2023-12-29T03:09:01.739756+00:00 19994330.870000001043 28999999.989000011235 27999999.988000039011 3885476.018999993801 60307.131281738 2023-12-29T03:09:02.742150+00:00 19994330.877000000328 28999999.974000010639 27999999.991999980062 3886853.115000010002 60307.131293340 2023-12-29T03:09:03.744545+00:00 19994330.870999999344 29000000.053999990225 28000000.023999989033 3887197.941000000108 60307.131304760 2023-12-29T03:09:04.731311+00:00 19994330.875999998301 28999999.971999999136 27999999.994000021368 3886698.020999997854 60307.131316362 2023-12-29T03:09:05.733715+00:00 19994330.874000001699 29000000.021000001580 28000000.036000009626 3890235.040999994148 60307.131327964 2023-12-29T03:09:06.736110+00:00 19994330.868999999017 28999999.971000019461 27999999.982999920845 3888891.976999998093 60307.131339566 2023-12-29T03:09:07.738510+00:00 19994330.878000009805 29000000.004999998957 27999999.963000059128 3888518.007000014186 60307.131350987 2023-12-29T03:09:08.725277+00:00 19994330.869999989867 28999999.994000021368 27999999.978999968618 3885816.887999997009 60307.131362770 2023-12-29T03:09:09.743295+00:00 19994330.876000020653 29000000.028999980539 28000000.088999990374 3891093.145999997854 60307.131374371 2023-12-29T03:09:10.745689+00:00 19994330.875999990851 29000000.013000011444 27999999.968000050634 3882209.986000000965 60307.131385793 2023-12-29T03:09:11.732461+00:00 19994330.870999988168 28999999.975999951363 27999999.970999959856 3883712.991999999154 60307.131397394 2023-12-29T03:09:12.734859+00:00 19994330.875000000000 29000000.001000050455 28000000.014000058174 3887432.983999996912 60307.131408996 2023-12-29T03:09:13.737255+00:00 19994330.872999999672 28999999.982999980450 27999999.993999961764 3886779.000000000000 60307.131420598 2023-12-29T03:09:14.739656+00:00 19994330.875999990851 29000000.041000008583 27999999.993999961764 3884696.957000001799 60307.131432124 2023-12-29T03:09:15.735544+00:00 19994330.873000029474 28999999.969999969006 28000000.010000109673 3892816.066999986768 60307.131443801 2023-12-29T03:09:16.744447+00:00 19994330.874000009149 28999999.984000030905 27999999.998999949545 3893476.901000022888 60307.131455147 2023-12-29T03:09:17.724720+00:00 19994330.874000009149 29000000.011000040919 27999999.965999960899 3890250.129999995232 60307.131466930 2023-12-29T03:09:18.742743+00:00 19994330.872999969870 28999999.995000001043 28000000.039000030607 3885391.799999982119 60307.131478532 2023-12-29T03:09:19.745144+00:00 19994330.873000029474 29000000.019999980927 28000000.006999969482 3893113.129000008106 60307.131489953 2023-12-29T03:09:20.731923+00:00 19994330.876999970526 28999999.983999971300 27999999.983000040054 3891989.919000000227 60307.131501555 2023-12-29T03:09:21.734326+00:00 19994330.873000029474 28999999.988000039011 28000000.011000040919 3886300.120000004768 60307.131513156 2023-12-29T03:09:22.736725+00:00 19994330.871999979019 29000000.031999949366 28000000.007999900728 3887637.919999986887 60307.131524758 2023-12-29T03:09:23.739119+00:00 19994330.875000000000 28999999.945000048727 27999999.940000060946 3891239.059000014793 60307.131536179 2023-12-29T03:09:24.725891+00:00 19994330.873000029474 29000000.026999950409 28000000.034000039101 3887680.910999984015 60307.131547962 2023-12-29T03:09:25.743910+00:00 19994330.872999969870 29000000.004000071436 28000000.002999901772 3891752.004000008106 60307.131559383 2023-12-29T03:09:26.730691+00:00 19994330.878000020981 29000000.046999931335 28000000.022999998182 3891951.090999991167 60307.131570985 2023-12-29T03:09:27.733092+00:00 19994330.869000021368 28999999.962000008672 27999999.951000001281 3886283.027000010014 60307.131582768 2023-12-29T03:09:28.751117+00:00 19994330.874999940395 29000000.014000058174 28000000.057999998331 3889972.988999993075 60307.131594189 2023-12-29T03:09:29.737888+00:00 19994330.873000029474 28999999.968999978155 27999999.959000010043 3887408.942000002135 60307.131605790 2023-12-29T03:09:30.740276+00:00 19994330.873000029474 29000000.041999939829 28000000.011999990791 3888339.080999999773 60307.131617211 2023-12-29T03:09:31.727049+00:00 19994330.876999970526 28999999.980000019073 28000000.023999989033 3890040.906000018120 60307.131628994 2023-12-29T03:09:32.745071+00:00 19994330.873000029474 28999999.995000001043 27999999.929000020027 3890629.998999983072 60307.131640415 2023-12-29T03:09:33.731857+00:00 19994330.873000029474 28999999.975000020117 28000000.052999999374 3888932.027999997139 60307.131652017 2023-12-29T03:09:34.734258+00:00 19994330.873999949545 29000000.023999929428 28000000.011999990791 3890395.029000014067 60307.131663619 2023-12-29T03:09:35.736659+00:00 19994330.871000051498 29000000.001000050455 28000000.035000000149 3889843.932000011206 60307.131675221 2023-12-29T03:09:36.739062+00:00 19994330.877999901772 29000000.010000001639 27999999.924000021070 3888674.001999973785 60307.131686823 2023-12-29T03:09:37.741456+00:00 19994330.872000098228 29000000.006999999285 28000000.065000001341 3888883.207000017166 60307.131698243 2023-12-29T03:09:38.728234+00:00 19994330.873999949545 28999999.977000001818 28000000.005999978632 3887272.847999989986 60307.131710026 2023-12-29T03:09:39.746251+00:00 19994330.873999949545 29000000.008000001311 27999999.972999989986 3887241.944999992847 60307.131721447 2023-12-29T03:09:40.733006+00:00 19994330.871000051498 29000000.011999990791 27999999.991999980062 3887488.955999999773 60307.131733049 2023-12-29T03:09:41.735384+00:00 19994330.875000000000 28999999.973000019789 28000000.020000040531 3891686.108000009786 60307.131744650 2023-12-29T03:09:42.737753+00:00 19994330.870000001043 29000000.012999981642 27999999.947999950498 3889973.974000006914 60307.131756252 2023-12-29T03:09:43.740141+00:00 19994330.875000000000 28999999.981000009924 27999999.985000010580 3883425.055999993812 60307.131767672 2023-12-29T03:09:44.726908+00:00 19994330.876999970526 29000000.017000019550 28000000.045000020415 3885972.875000000000 60307.131779274 2023-12-29T03:09:45.729300+00:00 19994330.871999979019 28999999.993999961764 28000000.026999950409 3891373.083999990951 60307.131791057 2023-12-29T03:09:46.747322+00:00 19994330.871999979019 29000000.020000040531 27999999.995000001043 3892319.953000009060 60307.131802478 2023-12-29T03:09:47.734102+00:00 19994330.877000089735 28999999.995000001043 27999999.973000049591 3886479.060999989975 60307.131814080 2023-12-29T03:09:48.736501+00:00 19994330.871999979019 29000000.019999980927 28000000.006999969482 3888315.908000022173 60307.131825682 2023-12-29T03:09:49.738899+00:00 19994330.875000000000 28999999.978999968618 27999999.986000061035 3888221.962999999989 60307.131837284 2023-12-29T03:09:50.741300+00:00 19994330.873000029474 28999999.985000010580 27999999.945999979973 3891572.117999970913 60307.131848705 2023-12-29T03:09:51.728077+00:00 19994330.873999949545 28999999.995000001043 28000000.037999991328 3891643.060000001919 60307.131860487 2023-12-29T03:09:52.746101+00:00 19994330.876999970526 29000000.022999998182 28000000.050999999046 3895390.912999988068 60307.131871908 2023-12-29T03:09:53.732875+00:00 19994330.871999979019 28999999.984000030905 27999999.993999961764 3889729.975000023842 60307.131883510 2023-12-29T03:09:54.735279+00:00 19994330.869000080973 29000000.008000019938 27999999.965000029653 3887630.044000030030 60307.131895112 2023-12-29T03:09:55.737678+00:00 19994330.878999948502 28999999.990000009537 27999999.978000041097 3885900.975999950897 60307.131906714 2023-12-29T03:09:56.740072+00:00 19994330.872000001371 29000000.012999888510 28000000.031999949366 3890572.997000039089 60307.131918316 2023-12-29T03:09:57.742469+00:00 19994330.874000001699 28999999.971000079066 27999999.996000051498 3886710.013999999035 60307.131929842 2023-12-29T03:09:58.738354+00:00 19994330.872000008821 29000000.016999959946 28000000.025999899954 3889339.037999988068 60307.131941519 2023-12-29T03:09:59.747251+00:00 19994330.875999990851 29000000.014999989420 28000000.010000109673 3888452.973999977112 60307.131952865 2023-12-29T03:10:00.727511+00:00 19994330.875000000000 29000000.014000058174 27999999.979999899864 3887406.999000012875 60307.131964647 2023-12-29T03:10:01.745535+00:00 19994330.872999999672 28999999.981999989599 27999999.980000019073 3886702.982999979984 60307.131976068 2023-12-29T03:10:02.732321+00:00 19994330.874000009149 29000000.003000020981 28000000.029999971390 3886859.997000039089 60307.131987670 2023-12-29T03:10:03.734714+00:00 19994330.872000008821 28999999.985000010580 27999999.986000061035 3892587.024999976158 60307.131999272 2023-12-29T03:10:04.737111+00:00 19994330.875000000000 29000000.002999901772 27999999.973999980837 3889113.014999986161 60307.132010874 2023-12-29T03:10:05.739513+00:00 19994330.875000000000 29000000.028000000864 28000000.026000000536 3883483.031000018120 60307.132022476 2023-12-29T03:10:06.741916+00:00 19994330.869999971241 28999999.978000041097 27999999.963999990374 3889229.891000031959 60307.132033897 2023-12-29T03:10:07.728692+00:00 19994330.878000020981 29000000.008000019938 28000000.028000008315 3890334.018999993801 60307.132045680 2023-12-29T03:10:08.746713+00:00 19994330.872000008821 28999999.991999980062 28000000.018999990076 3891087.034999967087 60307.132057101 2023-12-29T03:10:09.733497+00:00 19994330.872999969870 28999999.968999978155 27999999.964999988675 3889972.012000023853 60307.132068702 2023-12-29T03:10:10.735897+00:00 19994330.874000009149 29000000.017000079155 27999999.988000009209 3891854.925000011921 60307.132080123 2023-12-29T03:10:11.722665+00:00 19994330.870999988168 29000000.007999900728 28000000.025999989361 3888354.075999975204 60307.132091906 2023-12-29T03:10:12.740691+00:00 19994330.873000029474 29000000.030000090599 28000000.015999998897 3889462.916999996174 60307.132103508 2023-12-29T03:10:13.743084+00:00 19994330.876999970526 28999999.969000000507 27999999.977999988943 3891368.102999985218 60307.132114929 2023-12-29T03:10:14.729858+00:00 19994330.873000029474 29000000.032000001520 28000000.021000031382 3891623.953999996185 60307.132126711 2023-12-29T03:10:15.747877+00:00 19994330.875999990851 28999999.986000001431 27999999.975000020117 3883995.978000044823 60307.132138133 2023-12-29T03:10:16.734657+00:00 19994330.876999970526 28999999.967000011355 27999999.989999949932 3881508.011999965180 60307.132149735 2023-12-29T03:10:17.737050+00:00 19994330.868000030518 28999999.998999979347 28000000.001000050455 3891508.961000024807 60307.132161155 2023-12-29T03:10:18.723825+00:00 19994330.875000000000 29000000.029000010341 27999999.984999950975 3884255.050999999046 60307.132172938 2023-12-29T03:10:19.741843+00:00 19994330.875999990851 29000000.006999999285 28000000.017000019550 3890598.080999969970 60307.132184359 2023-12-29T03:10:20.728623+00:00 19994330.868000030518 28999999.998999979347 28000000.040000021458 3890772.839000045788 60307.132195961 2023-12-29T03:10:21.731017+00:00 19994330.879000011832 28999999.982000019401 27999999.950999978930 3889435.061999977101 60307.132207744 2023-12-29T03:10:22.749046+00:00 19994330.870999928564 29000000.032000008970 28000000.063000019640 3889627.008000016212 60307.132219165 2023-12-29T03:10:23.735821+00:00 19994330.878000020981 28999999.979999959469 27999999.989999949932 3889169.030999958981 60307.132230766 2023-12-29T03:10:24.738216+00:00 19994330.871999979019 28999999.984000030905 27999999.957000020891 3889699.990000010002 60307.132242368 2023-12-29T03:10:25.740608+00:00 19994330.874000068754 29000000.004999998957 28000000.029000040144 3885784.988000034820 60307.132253970 2023-12-29T03:10:26.743005+00:00 19994330.872999910265 28999999.979000028223 27999999.958999991417 3887358.990999997128 60307.132265391 2023-12-29T03:10:27.729781+00:00 19994330.873000029474 28999999.997999969870 28000000.041999939829 3881326.034999967087 60307.132276993 2023-12-29T03:10:28.732172+00:00 19994330.871000051498 29000000.050999999046 28000000.031000021845 3885293.883000016212 60307.132288595 2023-12-29T03:10:29.734572+00:00 19994330.876999970526 28999999.971000019461 27999999.932999968529 3887757.097999989986 60307.132300196 2023-12-29T03:10:30.736972+00:00 19994330.871999979019 29000000.018999990076 28000000.075000051409 3890378.034000039101 60307.132311617 2023-12-29T03:10:31.723739+00:00 19994330.876000050455 28999999.996999979019 27999999.965000029653 3888361.919999957085 60307.132323400 2023-12-29T03:10:32.741763+00:00 19994330.875000000000 28999999.993999961764 27999999.998000029474 3889872.040000020992 60307.132335002 2023-12-29T03:10:33.744157+00:00 19994330.871999979019 28999999.984000090510 28000000.006999969482 3885701.031000018120 60307.132346423 2023-12-29T03:10:34.730923+00:00 19994330.873999949545 28999999.993999961764 27999999.950999978930 3887599.042999982834 60307.132358025 2023-12-29T03:10:35.733324+00:00 19994330.874000068754 29000000.004000071436 28000000.001000050455 3890630.866999983788 60307.132369626 2023-12-29T03:10:36.735719+00:00 19994330.870999928564 29000000.013999938965 28000000.048999909312 3894260.930000007153 60307.132381228 2023-12-29T03:10:37.738121+00:00 19994330.877000089735 29000000.009000059217 27999999.986000061035 3884741.160000026226 60307.132392755 2023-12-29T03:10:38.734012+00:00 19994330.871999979019 28999999.970999959856 27999999.970000028610 3890729.929999948014 60307.132404432 2023-12-29T03:10:39.742920+00:00 19994330.876999970526 28999999.977000001818 27999999.990999940783 3886563.039000033867 60307.132415778 2023-12-29T03:10:40.723191+00:00 19994330.873999949545 29000000.052000049502 28000000.008000019938 3885776.047999978065 60307.132427560 2023-12-29T03:10:41.741207+00:00 19994330.869000080973 28999999.988999959081 27999999.993000030518 3888978.961000024807 60307.132439162 2023-12-29T03:10:42.743605+00:00 19994330.878000020981 29000000.016999959946 28000000.054999951273 3885505.962999999989 60307.132450583 2023-12-29T03:10:43.730380+00:00 19994330.868999961764 28999999.962000008672 27999999.978000000119 3888612.003000020981 60307.132462185 2023-12-29T03:10:44.732778+00:00 19994330.870999928564 29000000.024000048637 27999999.973000001162 3888403.088999987114 60307.132473787 2023-12-29T03:10:45.735170+00:00 19994330.878000020981 28999999.996999979019 28000000.061999991536 3892159.962999999989 60307.132485389 2023-12-29T03:10:46.737566+00:00 19994330.871999979019 29000000.013000011444 27999999.968000009656 3889484.069999992847 60307.132496810 2023-12-29T03:10:47.724340+00:00 19994330.876000050455 28999999.975000020117 28000000.002999991179 3886407.929000020027 60307.132508592 2023-12-29T03:10:48.742362+00:00 19994330.873999949545 29000000.031999949366 28000000.034000009298 3889733.063999950886 60307.132520013 2023-12-29T03:10:49.729141+00:00 19994330.874000001699 28999999.975000020117 27999999.949999991804 3886836.930000007153 60307.132531615 2023-12-29T03:10:50.731539+00:00 19994330.874000001699 29000000.043999999762 28000000.070000018924 3887562.957000017166 60307.132543217 2023-12-29T03:10:51.733936+00:00 19994330.870000001043 28999999.970999989659 27999999.913999971002 3884791.962999999989 60307.132554819 2023-12-29T03:10:52.736337+00:00 19994330.874000009149 28999999.986000001431 28000000.041999999434 3888711.046000003815 60307.132566420 2023-12-29T03:10:53.738734+00:00 19994330.877000000328 29000000.015000000596 27999999.965000029653 3888217.926999986172 60307.132577842 2023-12-29T03:10:54.725512+00:00 19994330.872999999672 29000000.011999990791 28000000.038999971002 3885383.167999982834 60307.132589624 2023-12-29T03:10:55.743533+00:00 19994330.876999989152 28999999.982000019401 27999999.952000018209 3886487.936000049114 60307.132601045 2023-12-29T03:10:56.730308+00:00 19994330.875000000000 29000000.000999990851 28000000.041999999434 3884173.963999987114 60307.132612647 2023-12-29T03:10:57.732703+00:00 19994330.871000021696 28999999.988999988884 27999999.987999979407 3891076.032999991905 60307.132624249 2023-12-29T03:10:58.735109+00:00 19994330.870999988168 29000000.006000008434 28000000.017000019550 3888340.992000042927 60307.132635850 2023-12-29T03:10:59.737503+00:00 19994330.872000008821 28999999.995000001043 28000000.019999980927 3885199.993999958038 60307.132647452 2023-12-29T03:11:00.739891+00:00 19994330.875999990851 29000000.023999989033 27999999.984000030905 3889360.996999979019 60307.132658874 2023-12-29T03:11:01.726671+00:00 19994330.874000009149 28999999.973999980837 27999999.967999938875 3885267.001999973785 60307.132670656 2023-12-29T03:11:02.744692+00:00 19994330.870999958366 29000000.022000011057 28000000.018000010401 3892375.986999989022 60307.132682077 2023-12-29T03:11:03.731469+00:00 19994330.878000020981 28999999.986999988556 27999999.996000051498 3889960.008000016212 60307.132693679 2023-12-29T03:11:04.733866+00:00 19994330.873000029474 28999999.991000000387 27999999.975000020117 3885339.125000000000 60307.132705281 2023-12-29T03:11:05.736264+00:00 19994330.872999969870 29000000.001000050455 27999999.983999971300 3887879.851000071038 60307.132716883 2023-12-29T03:11:06.738660+00:00 19994330.874000009149 28999999.995000001043 28000000.047999981791 3886512.021999955177 60307.132728304 2023-12-29T03:11:07.725436+00:00 19994330.873000029474 29000000.021999958903 27999999.995000001043 3889258.955999969970 60307.132739905 2023-12-29T03:11:08.727830+00:00 19994330.872999969870 28999999.993000030518 27999999.983000040054 3886900.042000054847 60307.132751688 2023-12-29T03:11:09.745845+00:00 19994330.877000030130 28999999.988000039011 27999999.982999920845 3892875.975999950897 60307.132763109 2023-12-29T03:11:10.732621+00:00 19994330.869999948889 29000000.030999898911 28000000.029000040144 3890135.088999987114 60307.132774711 2023-12-29T03:11:11.735020+00:00 19994330.880000051111 28999999.965000029653 27999999.977000001818 3890833.887000083923 60307.132786313 2023-12-29T03:11:12.737417+00:00 19994330.868999961764 29000000.019000049680 28000000.003000020981 3889417.135999917984 60307.132797915 2023-12-29T03:11:13.739822+00:00 19994330.873000029474 29000000.001999970526 27999999.996000051498 3884662.895000100136 60307.132809335 2023-12-29T03:11:14.726590+00:00 19994330.875000000000 28999999.993999961764 28000000.019999980927 3888691.013999938965 60307.132820937 2023-12-29T03:11:15.728987+00:00 19994330.872000038624 29000000.000000000000 28000000.008000019938 3886769.019000052940 60307.132832539 2023-12-29T03:11:16.731383+00:00 19994330.873999949545 28999999.985000010580 27999999.956999901682 3888003.013000010978 60307.132844141 2023-12-29T03:11:17.733785+00:00 19994330.873999949545 29000000.009999990463 28000000.050000071526 3887002.008999944199 60307.132855743 2023-12-29T03:11:18.736188+00:00 19994330.871000051498 28999999.986000061035 28000000.000999931246 3889095.975000023842 60307.132867345 2023-12-29T03:11:19.738578+00:00 19994330.878000020981 29000000.003000020981 27999999.953999999911 3892956.963999987114 60307.132878947 2023-12-29T03:11:20.740976+00:00 19994330.875999931246 29000000.020999908447 28000000.057000041008 3887572.011999965180 60307.132890473 2023-12-29T03:11:21.736867+00:00 19994330.873000029474 28999999.984000090510 27999999.978999998420 3893755.953000069130 60307.132902150 2023-12-29T03:11:22.745765+00:00 19994330.874000068754 29000000.007999900728 27999999.975000001490 3891145.046999930870 60307.132913496 2023-12-29T03:11:23.726038+00:00 19994330.873999949545 29000000.006000038236 28000000.024000000209 3893742.999000072014 60307.132925279 2023-12-29T03:11:24.744058+00:00 19994330.870000001043 28999999.953999999911 27999999.965999990702 3893311.018999934196 60307.132936699 2023-12-29T03:11:25.730834+00:00 19994330.875000000000 29000000.037000060081 28000000.015999998897 3892753.009999989998 60307.132948301 2023-12-29T03:11:26.733230+00:00 19994330.873999949545 29000000.001999970526 27999999.983000010252 3892103.052999972831 60307.132959903 2023-12-29T03:11:27.735627+00:00 19994330.875000000000 28999999.964000001550 28000000.000999990851 3888873.905000091065 60307.132971505 2023-12-29T03:11:28.738022+00:00 19994330.871000051498 29000000.041999999434 28000000.041000008583 3892131.008000016212 60307.132983107 2023-12-29T03:11:29.740415+00:00 19994330.875000000000 29000000.021999999881 27999999.984000001103 3884911.962999939919 60307.132994528 2023-12-29T03:11:30.727189+00:00 19994330.873999949545 28999999.980000000447 27999999.994999971241 3888585.082000017166 60307.133006310 2023-12-29T03:11:31.745205+00:00 19994330.871999979019 28999999.988999988884 27999999.998000029474 3888182.909000039101 60307.133017731 2023-12-29T03:11:32.731985+00:00 19994330.874000068754 29000000.028000000864 28000000.042999979109 3888532.037999988068 60307.133029333 2023-12-29T03:11:33.734384+00:00 19994330.875000000000 28999999.981999989599 27999999.955000039190 3890597.056999921799 60307.133040754 2023-12-29T03:11:34.721171+00:00 19994330.873999949545 28999999.988000009209 27999999.997999969870 3887268.957000017166 60307.133052537 2023-12-29T03:11:35.739189+00:00 19994330.874000068754 29000000.009000029415 28000000.050999999046 3888248.897000073921 60307.133064139 2023-12-29T03:11:36.741583+00:00 19994330.870999928564 28999999.987999979407 27999999.949000000954 3888050.233999968041 60307.133075560 2023-12-29T03:11:37.728352+00:00 19994330.874000068754 28999999.995999988168 28000000.017000019550 3886597.873000026215 60307.133087343 2023-12-29T03:11:38.746380+00:00 19994330.876999970526 28999999.998000029474 27999999.986999988556 3889461.992999910843 60307.133098763 2023-12-29T03:11:39.733157+00:00 19994330.868999961764 28999999.987999979407 28000000.004999998957 3886697.035000085831 60307.133110365 2023-12-29T03:11:40.735556+00:00 19994330.876999970526 29000000.017000019550 28000000.006999969482 3886811.931999921799 60307.133121786 2023-12-29T03:11:41.722329+00:00 19994330.876000050455 29000000.030999958515 28000000.008000019938 3884147.023000001907 60307.133133569 2023-12-29T03:11:42.740344+00:00 19994330.870000001043 28999999.964000049978 28000000.000000000000 3887793.993000030983 60307.133144990 2023-12-29T03:11:43.727121+00:00 19994330.875000000000 29000000.027000010014 27999999.973000049591 3889154.029999970924 60307.133156592 2023-12-29T03:11:44.729517+00:00 19994330.872999999672 28999999.998999949545 28000000.032999988645 3892270.962000011932 60307.133168374 2023-12-29T03:11:45.747542+00:00 19994330.874000009149 29000000.011000040919 28000000.005999919027 3884568.070000051986 60307.133179795 2023-12-29T03:11:46.734324+00:00 19994330.876999989152 28999999.977999929339 28000000.003000020981 3885984.996999979019 60307.133191397 2023-12-29T03:11:47.736722+00:00 19994330.871000010520 29000000.015000101179 27999999.986999988556 3889515.134999989998 60307.133202818 2023-12-29T03:11:48.723492+00:00 19994330.874000001699 28999999.982999920845 27999999.984000090510 3884449.769999980927 60307.133214601 2023-12-29T03:11:49.741511+00:00 19994330.874000009149 28999999.985000010580 28000000.008000019938 3887080.934000014793 60307.133226022 2023-12-29T03:11:50.728287+00:00 19994330.872999999672 29000000.016999959946 28000000.018999930471 3888758.098999977112 60307.133237624 2023-12-29T03:11:51.730681+00:00 19994330.875999990851 29000000.001000050455 28000000.003000020981 3883959.119000076782 60307.133249226 2023-12-29T03:11:52.733076+00:00 19994330.874000009149 29000000.028000000864 28000000.011999960989 3884647.913999915123 60307.133260828 2023-12-29T03:11:53.735484+00:00 19994330.875000000000 28999999.993999961764 28000000.050000071526 3888122.938000082970 60307.133272429 2023-12-29T03:11:54.737882+00:00 19994330.870999988168 28999999.989000078291 27999999.921000000089 3888225.049999951851 60307.133284031 2023-12-29T03:11:55.740278+00:00 19994330.870999988168 28999999.986999988556 27999999.968999978155 3887425.110999941826 60307.133295633 2023-12-29T03:11:56.742676+00:00 19994330.875999990851 28999999.986999988556 28000000.021999958903 3885456.905000091065 60307.133307054 2023-12-29T03:11:57.729445+00:00 19994330.873000029474 29000000.016000028700 27999999.996000051498 3885075.003999948967 60307.133318656 2023-12-29T03:11:58.731839+00:00 19994330.875000000000 28999999.990000009537 28000000.032999988645 3882859.983999968041 60307.133330258 2023-12-29T03:11:59.734239+00:00 19994330.875999990851 29000000.021999958903 27999999.993999961764 3885137.003000020981 60307.133341859 2023-12-29T03:12:00.736637+00:00 19994330.870999988168 29000000.016999959946 27999999.997000001371 3888564.019000052940 60307.133353386 2023-12-29T03:12:01.732530+00:00 19994330.875000000000 28999999.971000079066 27999999.938999999315 3886547.967000008095 60307.133365063 2023-12-29T03:12:02.741430+00:00 19994330.873000029474 28999999.981999989599 28000000.045000001788 3887382.015999913216 60307.133376664 2023-12-29T03:12:03.743831+00:00 19994330.870999988168 29000000.029999971390 28000000.019000008702 3889367.129999995232 60307.133388191 2023-12-29T03:12:04.739715+00:00 19994330.879999998957 29000000.004000000656 27999999.989000011235 3885172.975000023842 60307.133399793 2023-12-29T03:12:05.742112+00:00 19994330.869000021368 28999999.969999998808 27999999.992999970913 3882955.836000084877 60307.133411214 2023-12-29T03:12:06.728895+00:00 19994330.874000009149 29000000.013999998569 27999999.987000018358 3887750.018999934196 60307.133422816 2023-12-29T03:12:07.731300+00:00 19994330.877999961376 29000000.032000020146 28000000.042999979109 3885582.078999996185 60307.133434418 2023-12-29T03:12:08.733698+00:00 19994330.870999988168 28999999.978999968618 27999999.951000008732 3887244.103999971878 60307.133446020 2023-12-29T03:12:09.736093+00:00 19994330.872999969870 29000000.006999999285 28000000.016000028700 3886055.875000000000 60307.133457440 2023-12-29T03:12:10.722860+00:00 19994330.874000068754 28999999.959000021219 28000000.001999970526 3883865.004000068177 60307.133469223 2023-12-29T03:12:11.740876+00:00 19994330.870999928564 29000000.039999991655 28000000.015999969095 3886689.944999932777 60307.133480825 2023-12-29T03:12:12.743273+00:00 19994330.877000089735 28999999.957000020891 27999999.960000038147 3891795.008000016212 60307.133492246 2023-12-29T03:12:13.730049+00:00 19994330.871999979019 29000000.025999959558 28000000.004999998957 3888077.083000063896 60307.133503848 2023-12-29T03:12:14.732454+00:00 19994330.875000000000 28999999.976000010967 27999999.971000019461 3892327.942999958992 60307.133515450 2023-12-29T03:12:15.734856+00:00 19994330.875000000000 28999999.993000030518 28000000.001999970526 3886255.968000053894 60307.133527052 2023-12-29T03:12:16.737245+00:00 19994330.873000029474 29000000.023999989033 28000000.035000029951 3883351.006999969017 60307.133538472 2023-12-29T03:12:17.724016+00:00 19994330.875000000000 28999999.992999970913 28000000.030999958515 3886055.998000026215 60307.133550255 2023-12-29T03:12:18.742037+00:00 19994330.873999949545 29000000.024000048637 27999999.941000040621 3886389.075999975204 60307.133561676 2023-12-29T03:12:19.728807+00:00 19994330.868000030518 28999999.954999979585 27999999.975000020117 3882607.962000011932 60307.133573278 2023-12-29T03:12:20.731207+00:00 19994330.878000020981 29000000.032000008970 28000000.020999908447 3887459.140999913216 60307.133584880 2023-12-29T03:12:21.733601+00:00 19994330.871999979019 29000000.028000000864 28000000.044000029564 3889348.785000085831 60307.133596482 2023-12-29T03:12:22.736005+00:00 19994330.875000000000 28999999.970000028610 28000000.009000059217 3892136.018999934196 60307.133608083 2023-12-29T03:12:23.738401+00:00 19994330.873999949545 29000000.011999960989 28000000.000999931246 3895271.113000034820 60307.133619505 2023-12-29T03:12:24.725177+00:00 19994330.874000068754 29000000.016999959946 27999999.978999968618 3888611.917999982834 60307.133631287 2023-12-29T03:12:25.743193+00:00 19994330.873999949545 28999999.963999990374 28000000.002000089735 3888508.021000028122 60307.133642708 2023-12-29T03:12:26.729971+00:00 19994330.871999979019 29000000.022999998182 28000000.028999920934 3886770.046000003815 60307.133654310 2023-12-29T03:12:27.732368+00:00 19994330.870000001043 28999999.977000001818 27999999.952000018209 3888322.953999996185 60307.133665912 2023-12-29T03:12:28.734768+00:00 19994330.876999970526 29000000.000000000000 28000000.055000070482 3890498.967999935150 60307.133677513 2023-12-29T03:12:29.737172+00:00 19994330.873000029474 28999999.999000068754 27999999.949000000954 3890797.065000057220 60307.133689115 2023-12-29T03:12:30.739569+00:00 19994330.878000020981 29000000.011999960989 28000000.062999960035 3894143.968999981880 60307.133700537 2023-12-29T03:12:31.726334+00:00 19994330.871999979019 29000000.018000010401 27999999.972999930382 3885064.932999968994 60307.133712319 2023-12-29T03:12:32.744357+00:00 19994330.873999949545 28999999.986999988556 27999999.962000008672 3891285.077000021935 60307.133723740 2023-12-29T03:12:33.731133+00:00 19994330.874000068754 28999999.986000061035 28000000.011000040919 3886277.986999989022 60307.133735342 2023-12-29T03:12:34.733526+00:00 19994330.871999979019 28999999.995999928564 27999999.980999950320 3891541.022000073921 60307.133746943 2023-12-29T03:12:35.735928+00:00 19994330.876000050455 29000000.032999988645 28000000.030000090599 3892007.937999964226 60307.133758545 2023-12-29T03:12:36.738329+00:00 19994330.872999910265 28999999.970000028610 28000000.003000020981 3889143.098999977112 60307.133769966 2023-12-29T03:12:37.725088+00:00 19994330.870999999344 29000000.021999958903 28000000.012999888510 3888168.017000079155 60307.133781568 2023-12-29T03:12:38.727480+00:00 19994330.879000000656 28999999.967000011355 27999999.945000000298 3889376.985999941826 60307.133793351 2023-12-29T03:12:39.745502+00:00 19994330.871000010520 29000000.026000019163 28000000.006999999285 3887051.861999989022 60307.133804772 2023-12-29T03:12:40.732270+00:00 19994330.872999999672 28999999.986999988556 28000000.025999989361 3890097.128000020981 60307.133816374 2023-12-29T03:12:41.734663+00:00 19994330.878000009805 28999999.986999999732 28000000.015999998897 3890151.958999990951 60307.133827975 2023-12-29T03:12:42.737062+00:00 19994330.868999999017 29000000.037999998778 28000000.011999990791 3891657.050999999046 60307.133839577 2023-12-29T03:12:43.739460+00:00 19994330.872999999672 28999999.975999999791 28000000.008999999613 3886194.945999979973 60307.133851103 2023-12-29T03:12:44.735348+00:00 19994330.877000000328 29000000.022999998182 27999999.971999999136 3886918.945999979973 60307.133862705 2023-12-29T03:12:45.737744+00:00 19994330.868999991566 29000000.008000019938 28000000.011999990791 3887976.129000068177 60307.133874127 2023-12-29T03:12:46.724524+00:00 19994330.879000011832 28999999.972999989986 28000000.013000011444 3883847.904999970924 60307.133885728 2023-12-29T03:12:47.726917+00:00 19994330.872000008821 29000000.022999998182 27999999.979999989271 3891429.985999941826 60307.133897511 2023-12-29T03:12:48.744937+00:00 19994330.871999979019 28999999.963999990374 27999999.967000011355 3888470.991000055801 60307.133908932 2023-12-29T03:12:49.731719+00:00 19994330.875999990851 29000000.006000008434 27999999.990000009537 3883604.055999993812 60307.133920534 2023-12-29T03:12:50.734120+00:00 19994330.870999988168 29000000.013999998569 28000000.028000000864 3890492.008000016212 60307.133932136 2023-12-29T03:12:51.736520+00:00 19994330.874000009149 28999999.994000021368 28000000.018999990076 3884576.957999945153 60307.133943737 2023-12-29T03:12:52.738917+00:00 19994330.879000011832 28999999.998999949545 27999999.975000020117 3885763.041000009049 60307.133955158 2023-12-29T03:12:53.725690+00:00 19994330.869000021368 29000000.013000011444 28000000.026999950409 3883691.027000070084 60307.133966941 2023-12-29T03:12:54.743708+00:00 19994330.877999961376 29000000.007000029087 27999999.953999999911 3887722.918999909889 60307.133978362 2023-12-29T03:12:55.730487+00:00 19994330.870000001043 28999999.991000000387 28000000.108000040054 3881864.021000028122 60307.133989964 2023-12-29T03:12:56.732894+00:00 19994330.874000009149 28999999.966000020504 27999999.897999998182 3885715.030000091065 60307.134001566 2023-12-29T03:12:57.735298+00:00 19994330.874000009149 29000000.026999950409 28000000.057999968529 3891355.038999915123 60307.134013168 2023-12-29T03:12:58.737697+00:00 19994330.873000029474 29000000.004000011832 27999999.971000079066 3885523.902000070084 60307.134024770 2023-12-29T03:12:59.740092+00:00 19994330.871999979019 28999999.973000049591 27999999.980999950320 3890553.985000013839 60307.134036190 2023-12-29T03:13:00.726854+00:00 19994330.875000000000 29000000.039999961853 27999999.978999968618 3890325.170999885071 60307.134047973 2023-12-29T03:13:01.744873+00:00 19994330.871999979019 28999999.980999950320 28000000.022999998182 3886756.000000000000 60307.134059394 2023-12-29T03:13:02.731649+00:00 19994330.878000020981 29000000.003000020981 28000000.052999969572 3882471.915000081062 60307.134070996 2023-12-29T03:13:03.734044+00:00 19994330.871999979019 29000000.024000048637 27999999.989000078291 3885823.930999993812 60307.134082417 2023-12-29T03:13:04.720821+00:00 19994330.874000068754 28999999.967999938875 27999999.954999919981 3887109.993999958038 60307.134094200 2023-12-29T03:13:05.738839+00:00 19994330.871999979019 28999999.980000019073 27999999.974000100046 3886524.013000010978 60307.134105620 2023-12-29T03:13:06.725612+00:00 19994330.875000000000 29000000.022000070661 28000000.048999909312 3882687.995000004768 60307.134117222 2023-12-29T03:13:07.728005+00:00 19994330.875000000000 29000000.001999970526 28000000.006000038236 3883144.027999997139 60307.134129005 2023-12-29T03:13:08.746024+00:00 19994330.872999910265 28999999.985000010580 27999999.962999939919 3887902.009000062943 60307.134140426 2023-12-29T03:13:09.732804+00:00 19994330.876000050455 28999999.991999980062 27999999.988000039011 3887864.956999897957 60307.134152028 2023-12-29T03:13:10.735207+00:00 19994330.871999979019 29000000.044000029564 28000000.062999960035 3888462.054000020027 60307.134163449 2023-12-29T03:13:11.721980+00:00 19994330.873000029474 28999999.968999978155 27999999.968000050634 3882795.037000060081 60307.134175232 2023-12-29T03:13:12.739999+00:00 19994330.876000050455 28999999.998000029474 28000000.014999989420 3887832.919999957085 60307.134186652 2023-12-29T03:13:13.726777+00:00 19994330.871999979019 28999999.996999979019 28000000.018000010401 3888897.963999987114 60307.134198254 2023-12-29T03:13:14.729173+00:00 19994330.871999979019 29000000.023999929428 28000000.000000000000 3890431.060999989975 60307.134209856 2023-12-29T03:13:15.731575+00:00 19994330.873999949545 28999999.968000050634 27999999.963999990374 3884373.990000010002 60307.134221458 2023-12-29T03:13:16.733972+00:00 19994330.873000029474 29000000.026999950409 28000000.014999989420 3884795.032999991905 60307.134233060 2023-12-29T03:13:17.736380+00:00 19994330.874000068754 28999999.996999979019 28000000.008000001311 3886713.932000000030 60307.134244662 2023-12-29T03:13:18.738777+00:00 19994330.876999970526 28999999.982999999076 28000000.007000010461 3888663.087999999989 60307.134256264 2023-12-29T03:13:19.741175+00:00 19994330.868999961764 29000000.008000001311 27999999.936999991536 3893235.004999999888 60307.134267685 2023-12-29T03:13:20.727954+00:00 19994330.878000020981 29000000.011999990791 28000000.045000001788 3886438.869000000879 60307.134279286 2023-12-29T03:13:21.730351+00:00 19994330.873999949545 28999999.995999988168 28000000.008999999613 3886037.052999998908 60307.134290888 2023-12-29T03:13:22.732751+00:00 19994330.872000098228 29000000.005000028759 27999999.981999989599 3888864.087999999989 60307.134302490 2023-12-29T03:13:23.735153+00:00 19994330.875999931246 28999999.982999980450 28000000.006000008434 3888601.920000001788 60307.134314017 2023-12-29T03:13:24.731047+00:00 19994330.871999979019 29000000.010000020266 28000000.016999989748 3886868.079999998212 60307.134325694 2023-12-29T03:13:25.739959+00:00 19994330.877000089735 29000000.021000001580 27999999.953000009060 3890723.939999998081 60307.134337296 2023-12-29T03:13:26.742351+00:00 19994330.871999979019 28999999.977000001818 27999999.981000009924 3885864.068000004161 60307.134348822 2023-12-29T03:13:27.738240+00:00 19994330.872999910265 29000000.014999989420 28000000.050999999046 3887957.026000001002 60307.134360424 2023-12-29T03:13:28.740639+00:00 19994330.873000029474 29000000.003000020981 28000000.042999979109 3886709.891999997199 60307.134371845 2023-12-29T03:13:29.727423+00:00 19994330.873000029474 28999999.959999978542 27999999.928000029176 3888307.995999998879 60307.134383447 2023-12-29T03:13:30.729823+00:00 19994330.872999999672 29000000.030000030994 28000000.038999971002 3884912.006999998819 60307.134395049 2023-12-29T03:13:31.732225+00:00 19994330.877000000328 29000000.003999948502 27999999.990000009537 3886936.979000002146 60307.134406650 2023-12-29T03:13:32.734623+00:00 19994330.870000001043 28999999.985000010580 28000000.015999969095 3887569.055000000168 60307.134418072 2023-12-29T03:13:33.721398+00:00 19994330.872999999672 28999999.993000030518 28000000.021000031382 3885352.932000004221 60307.134429854 2023-12-29T03:13:34.739420+00:00 19994330.879000011832 29000000.008999999613 27999999.950999978930 3886032.120000004768 60307.134441456 2023-12-29T03:13:35.741814+00:00 19994330.871999990195 29000000.008999940008 27999999.974000040442 3890886.861999989022 60307.134452877 2023-12-29T03:13:36.728586+00:00 19994330.874000001699 28999999.980000019073 28000000.047999981791 3887134.064000010025 60307.134464479 2023-12-29T03:13:37.730975+00:00 19994330.875000000000 29000000.011999960989 27999999.995000001043 3888987.942999988794 60307.134476081 2023-12-29T03:13:38.733372+00:00 19994330.870000001043 29000000.008000019938 28000000.008000019938 3884545.045000001788 60307.134487682 2023-12-29T03:13:39.735769+00:00 19994330.879000011832 29000000.031000021845 28000000.031000021845 3887099.961000009906 60307.134499104 2023-12-29T03:13:40.722545+00:00 19994330.868999991566 28999999.983000040054 27999999.968999978155 3890121.969999998808 60307.134510886 2023-12-29T03:13:41.740560+00:00 19994330.875000000000 28999999.965000029653 27999999.990000009537 3883847.132999985944 60307.134522307 2023-12-29T03:13:42.727336+00:00 19994330.876000020653 29000000.031999949366 28000000.008000019938 3889315.935000001919 60307.134533909 2023-12-29T03:13:43.729733+00:00 19994330.869999971241 28999999.983999971300 27999999.981999989599 3890880.010000004899 60307.134545692 2023-12-29T03:13:44.747757+00:00 19994330.877000030130 28999999.999000068754 28000000.022999998182 3886187.942000002135 60307.134557113 2023-12-29T03:13:45.734530+00:00 19994330.873999949545 29000000.009999990463 27999999.956999901682 3888208.066000000108 60307.134568715 2023-12-29T03:13:46.736928+00:00 19994330.870000001043 28999999.985000010580 28000000.038000110537 3885809.993000001181 60307.134580135 2023-12-29T03:13:47.723703+00:00 19994330.878000020981 28999999.990999940783 27999999.977000001818 3887007.116999999154 60307.134591918 2023-12-29T03:13:48.741727+00:00 19994330.870999988168 29000000.004000071436 27999999.962999939919 3884605.900000005960 60307.134603339 2023-12-29T03:13:49.728495+00:00 19994330.877000030130 29000000.051999930292 28000000.072000030428 3889897.970999985933 60307.134614941 2023-12-29T03:13:50.730886+00:00 19994330.871999979019 28999999.955000039190 27999999.983999971300 3895937.011000006925 60307.134626543 2023-12-29T03:13:51.733288+00:00 19994330.870999988168 29000000.010999921709 27999999.963999990374 3887681.021999999881 60307.134638145 2023-12-29T03:13:52.735687+00:00 19994330.874000009149 28999999.999000068754 28000000.012000080198 3887679.951999992132 60307.134649747 2023-12-29T03:13:53.738092+00:00 19994330.875000000000 28999999.998999949545 28000000.001999970526 3888032.989000021946 60307.134661167 2023-12-29T03:13:54.724863+00:00 19994330.870999988168 29000000.014000058174 28000000.014999989420 3888711.977999985218 60307.134672950 2023-12-29T03:13:55.742880+00:00 19994330.879000011832 29000000.004999998957 28000000.010999999940 3887342.074999988079 60307.134684371 2023-12-29T03:13:56.729651+00:00 19994330.869999948889 28999999.967999998480 27999999.973999999464 3886420.950000017881 60307.134695973 2023-12-29T03:13:57.732048+00:00 19994330.879000071436 29000000.022999998182 27999999.995000001043 3889166.109999984968 60307.134707575 2023-12-29T03:13:58.734449+00:00 19994330.871999979019 28999999.984999999404 28000000.030999999493 3888287.860000013839 60307.134719177 2023-12-29T03:13:59.736852+00:00 19994330.871000051498 29000000.018999990076 28000000.035999998450 3887787.111000000965 60307.134730597 2023-12-29T03:14:00.723618+00:00 19994330.876999970526 29000000.006999999285 27999999.956000000238 3887520.870999991894 60307.134742199 2023-12-29T03:14:01.726014+00:00 19994330.870999928564 28999999.962999999523 27999999.969999998808 3888070.166999996174 60307.134753982 2023-12-29T03:14:02.744039+00:00 19994330.872000098228 29000000.011000011116 27999999.997999999672 3889031.870000004768 60307.134765403 2023-12-29T03:14:03.730812+00:00 19994330.876999970526 28999999.997000008821 28000000.026999980211 3887335.094000012148 60307.134777005 2023-12-29T03:14:04.733209+00:00 19994330.871999979019 29000000.010999981314 28000000.033000048250 3887110.979999988806 60307.134788606 2023-12-29T03:14:05.735609+00:00 19994330.873999949545 28999999.990000009537 27999999.947999950498 3886305.011000006925 60307.134800209 2023-12-29T03:14:06.738011+00:00 19994330.871999979019 29000000.022999998182 28000000.028000000864 3886483.979999988806 60307.134811735 2023-12-29T03:14:07.733901+00:00 19994330.874000068754 28999999.972999989986 27999999.978000041097 3887243.002000004053 60307.134823412 2023-12-29T03:14:08.742807+00:00 19994330.875000000000 29000000.013999998569 28000000.020999971777 3888058.974000006914 60307.134834758 2023-12-29T03:14:09.723077+00:00 19994330.875999931246 28999999.986999988556 27999999.958000000566 3891946.040999978781 60307.134846359 2023-12-29T03:14:10.725474+00:00 19994330.870000001043 29000000.024000048637 28000000.092000011355 3888164.951000005007 60307.134858142 2023-12-29T03:14:11.743492+00:00 19994330.879000071436 29000000.001999970526 27999999.943000018597 3889048.175999999046 60307.134869563 2023-12-29T03:14:12.730265+00:00 19994330.870000001043 28999999.998999949545 28000000.015999969095 3889341.806000024080 60307.134881165 2023-12-29T03:14:13.732671+00:00 19994330.876999970526 28999999.974000100046 27999999.980999950320 3887662.093999981880 60307.134892767 2023-12-29T03:14:14.735065+00:00 19994330.870000001043 28999999.990999940783 27999999.999000068754 3888149.868000001181 60307.134904369 2023-12-29T03:14:15.737457+00:00 19994330.873999949545 29000000.014000058174 27999999.990999940783 3886410.018999993801 60307.134915790 2023-12-29T03:14:16.724227+00:00 19994330.877000089735 28999999.977000001818 27999999.984000090510 3888521.083000003826 60307.134927572 2023-12-29T03:14:17.742242+00:00 19994330.870999928564 29000000.028000000864 28000000.043999910355 3889029.863999993075 60307.134938993 2023-12-29T03:14:18.729017+00:00 19994330.873000029474 29000000.000000000000 28000000.002000089735 3893755.138000010978 60307.134950595 2023-12-29T03:14:19.731410+00:00 19994330.876999970526 28999999.980000019073 27999999.991999980062 3890718.015000015032 60307.134962197 2023-12-29T03:14:20.733810+00:00 19994330.869000080973 29000000.026999950409 27999999.982999920845 3885177.011999994982 60307.134973799 2023-12-29T03:14:21.736205+00:00 19994330.876999970526 28999999.995999928564 28000000.038000110537 3884421.938999981154 60307.134985400 2023-12-29T03:14:22.738607+00:00 19994330.871999979019 29000000.024000048637 27999999.982999920845 3886953.067000002135 60307.134996822 2023-12-29T03:14:23.725379+00:00 19994330.873999949545 28999999.963999990374 27999999.989000078291 3881652.990000010002 60307.135008604 2023-12-29T03:14:24.743396+00:00 19994330.877999998629 29000000.009999990463 28000000.001999970526 3888686.933999984991 60307.135020025 2023-12-29T03:14:25.730164+00:00 19994330.868999999017 28999999.977000001818 27999999.986999988556 3890393.054000020027 60307.135031627 2023-12-29T03:14:26.732550+00:00 19994330.874000001699 29000000.014000058174 28000000.021000031382 3885353.981999992859 60307.135043048 2023-12-29T03:14:27.719327+00:00 19994330.875000000000 29000000.009999990463 28000000.011999960989 3885043.995000004768 60307.135054830 2023-12-29T03:14:28.737349+00:00 19994330.871999990195 28999999.995999928564 27999999.924000021070 3888369.000000000000 60307.135066432 2023-12-29T03:14:29.739745+00:00 19994330.875999998301 29000000.009000059217 28000000.046999931335 3887719.990000010002 60307.135077853 2023-12-29T03:14:30.726517+00:00 19994330.873000010848 28999999.975000020117 27999999.963999990374 3890188.001999973785 60307.135089636 2023-12-29T03:14:31.744532+00:00 19994330.875000000000 29000000.028999920934 28000000.039000030607 3886485.986000000965 60307.135101057 2023-12-29T03:14:32.731302+00:00 19994330.872999999672 28999999.977000001818 27999999.955000039190 3888048.988000034820 60307.135112659 2023-12-29T03:14:33.733709+00:00 19994330.872000008821 29000000.008999999613 28000000.056000001729 3886586.132999957073 60307.135124080 2023-12-29T03:14:34.720490+00:00 19994330.873999979347 29000000.021000001580 28000000.030999999493 3888036.985000013839 60307.135135863 2023-12-29T03:14:35.738512+00:00 19994330.876000020653 28999999.962000001222 27999999.956000000238 3887550.949999988079 60307.135147283 2023-12-29T03:14:36.725280+00:00 19994330.870999988168 29000000.028000000864 27999999.978000000119 3883827.939999998081 60307.135158885 2023-12-29T03:14:37.727670+00:00 19994330.875999990851 28999999.992000009865 28000000.030000001192 3887909.083000003826 60307.135170667 2023-12-29T03:14:38.745690+00:00 19994330.872000038624 28999999.991999980062 27999999.993999991566 3887417.874000012875 60307.135182089 2023-12-29T03:14:39.732466+00:00 19994330.876999970526 29000000.015999998897 28000000.028000000864 3887395.083000003826 60307.135193691 2023-12-29T03:14:40.734866+00:00 19994330.873000029474 28999999.976000010967 27999999.953000009060 3892879.936999977101 60307.135205111 2023-12-29T03:14:41.721631+00:00 19994330.867999970913 29000000.009999990463 28000000.027000010014 3887559.069000006188 60307.135216894 2023-12-29T03:14:42.739652+00:00 19994330.879000011832 29000000.004999998957 28000000.006999969482 3884732.039000033867 60307.135228315 2023-12-29T03:14:43.726423+00:00 19994330.872999969870 28999999.985000010580 27999999.974000040442 3890136.935999989975 60307.135239917 2023-12-29T03:14:44.728820+00:00 19994330.872000038624 29000000.008999999613 28000000.009999990463 3894000.972999989986 60307.135251519 2023-12-29T03:14:45.731214+00:00 19994330.874000009149 29000000.001999970526 27999999.990000009537 3897917.989000021946 60307.135263121 2023-12-29T03:14:46.733616+00:00 19994330.875000000000 29000000.027000010014 27999999.987999979407 3889839.018000007141 60307.135274722 2023-12-29T03:14:47.736011+00:00 19994330.871999979019 28999999.971000019461 28000000.036000009626 3891853.012999951839 60307.135286324 2023-12-29T03:14:48.738411+00:00 19994330.875999990851 28999999.995000001043 28000000.041999999434 3893754.025000036228 60307.135297926 2023-12-29T03:14:49.740809+00:00 19994330.871999979019 28999999.991000000387 27999999.934000018984 3892352.981999992859 60307.135309453 2023-12-29T03:14:50.736695+00:00 19994330.876000050455 29000000.021000031382 28000000.041999999434 3891016.992999970913 60307.135321054 2023-12-29T03:14:51.739085+00:00 19994330.871999979019 28999999.988999959081 27999999.937999960035 3888349.018000007141 60307.135332475 2023-12-29T03:14:52.725856+00:00 19994330.873000029474 29000000.008999940008 28000000.008000019938 3894206.976000010967 60307.135344077 2023-12-29T03:14:53.728258+00:00 19994330.875000000000 28999999.997000098228 28000000.046000000089 3891526.964999973774 60307.135355679 2023-12-29T03:14:54.730657+00:00 19994330.873999949545 29000000.011999960989 27999999.981000069529 3891691.018000007141 60307.135367281 2023-12-29T03:14:55.733058+00:00 19994330.875000000000 28999999.973999980837 27999999.994999889284 3892010.962000011932 60307.135378883 2023-12-29T03:14:56.735455+00:00 19994330.873000029474 29000000.000000000000 28000000.024000048637 3889734.073000013828 60307.135390484 2023-12-29T03:14:57.737850+00:00 19994330.873000029474 29000000.021999958903 27999999.983000040054 3888122.930000007153 60307.135402086 2023-12-29T03:14:58.740253+00:00 19994330.873999949545 28999999.986000061035 28000000.000999931246 3889168.969999969006 60307.135413507 2023-12-29T03:14:59.727024+00:00 19994330.871999979019 28999999.988999959081 27999999.961000081152 3887466.078000009060 60307.135425109 2023-12-29T03:15:00.729408+00:00 19994330.875000000000 29000000.021000031382 28000000.026999950409 3883639.023999989033 60307.135436711 2023-12-29T03:15:01.731809+00:00 19994330.875000000000 29000000.014999989420 28000000.026999950409 3892666.941000043880 60307.135448312 2023-12-29T03:15:02.734210+00:00 19994330.872000098228 28999999.991999980062 27999999.994000080973 3889531.035999954212 60307.135459734 2023-12-29T03:15:03.720986+00:00 19994330.875999931246 29000000.003000020981 28000000.019999980927 3887673.064000010025 60307.135471516 2023-12-29T03:15:04.738994+00:00 19994330.873000029474 29000000.016000028700 27999999.970999959856 3890225.939000010025 60307.135483118 2023-12-29T03:15:05.741388+00:00 19994330.870999928564 28999999.970000028610 28000000.009000059217 3889614.064000010025 60307.135494539 2023-12-29T03:15:06.728158+00:00 19994330.877000089735 29000000.006999969482 27999999.985999941826 3892034.818000019062 60307.135506141 2023-12-29T03:15:07.730551+00:00 19994330.871999979019 29000000.036000009626 28000000.024999979883 3891612.118999958038 60307.135517742 2023-12-29T03:15:08.732942+00:00 19994330.873999949545 28999999.959999918938 27999999.982000108808 3893172.944999992847 60307.135529344 2023-12-29T03:15:09.735339+00:00 19994330.874000068754 29000000.004000000656 27999999.998999949545 3890879.103000044823 60307.135540765 2023-12-29T03:15:10.722117+00:00 19994330.871999979019 28999999.989999990910 27999999.965999960899 3889314.989999949932 60307.135552548 2023-12-29T03:15:11.740130+00:00 19994330.875999931246 28999999.993999999017 28000000.040000081062 3883942.878000020981 60307.135563969 2023-12-29T03:15:12.726900+00:00 19994330.871000051498 29000000.008000001311 27999999.978999998420 3890188.128000020981 60307.135575571 2023-12-29T03:15:13.729297+00:00 19994330.875000000000 28999999.978999998420 27999999.967000000179 3891862.000999987125 60307.135586991 2023-12-29T03:15:14.716066+00:00 19994330.876000050455 29000000.062999989837 28000000.062000010163 3888048.910000026226 60307.135598774 2023-12-29T03:15:15.734085+00:00 19994330.871999979019 28999999.960000008345 27999999.995999988168 3886382.055999993812 60307.135610376 2023-12-29T03:15:16.736486+00:00 19994330.873000029474 28999999.991000000387 27999999.976000010967 3888447.998999952804 60307.135621797 2023-12-29T03:15:17.723263+00:00 19994330.876999970526 29000000.020000010729 27999999.981999989599 3882039.006000041962 60307.135633579 2023-12-29T03:15:18.741276+00:00 19994330.870999999344 28999999.971999999136 27999999.993000000715 3887949.000000000000 60307.135645001 2023-12-29T03:15:19.728051+00:00 19994330.875000000000 29000000.013999998569 28000000.030999988317 3888166.979999959003 60307.135656602 2023-12-29T03:15:20.730446+00:00 19994330.870999988168 29000000.027000010014 28000000.034000039101 3887174.037000000011 60307.135668204 2023-12-29T03:15:21.732842+00:00 19994330.872000008821 28999999.958000000566 27999999.952999949455 3888769.070000051986 60307.135679806 2023-12-29T03:15:22.735243+00:00 19994330.877999991179 29000000.032999988645 28000000.059999998659 3891211.892999947071 60307.135691227 2023-12-29T03:15:23.722019+00:00 19994330.872000008821 28999999.988999959081 27999999.905000030994 3886522.022000014782 60307.135702829 2023-12-29T03:15:24.724413+00:00 19994330.874999988824 29000000.004000011832 28000000.039999961853 3888859.931999980938 60307.135714612 2023-12-29T03:15:25.742436+00:00 19994330.874000009149 28999999.999000009149 28000000.012000020593 3887436.037000000011 60307.135726032 2023-12-29T03:15:26.729202+00:00 19994330.874000009149 28999999.999999940395 27999999.989000018686 3885445.970000029076 60307.135737634 2023-12-29T03:15:27.731598+00:00 19994330.873999979347 29000000.004000071436 28000000.028000000864 3884223.981000006199 60307.135749236 2023-12-29T03:15:28.733998+00:00 19994330.872000008821 28999999.993000030518 27999999.978999968618 3890117.098999977112 60307.135760838 2023-12-29T03:15:29.736401+00:00 19994330.873999979347 29000000.008999940008 28000000.005999978632 3885674.961000024807 60307.135772365 2023-12-29T03:15:30.732297+00:00 19994330.875000029802 28999999.973000049591 27999999.992999970913 3888693.951999961864 60307.135783967 2023-12-29T03:15:31.734694+00:00 19994330.870999988168 29000000.013999938965 28000000.021000031382 3886320.023000001907 60307.135795387 2023-12-29T03:15:32.721475+00:00 19994330.879000011832 29000000.003000020981 27999999.986000061035 3886489.026000022888 60307.135806989 2023-12-29T03:15:33.723869+00:00 19994330.872999969870 29000000.004999998957 27999999.978999968618 3886542.077000021935 60307.135818772 2023-12-29T03:15:34.741882+00:00 19994330.873000029474 29000000.004000071436 28000000.021000031382 3881848.951999961864 60307.135830193 2023-12-29T03:15:35.728658+00:00 19994330.872999969870 28999999.997999910265 27999999.990000009537 3887696.029000043869 60307.135841795 2023-12-29T03:15:36.731064+00:00 19994330.871000051498 29000000.013000011444 28000000.002999901772 3891475.970999956131 60307.135853397 2023-12-29T03:15:37.733464+00:00 19994330.873999949545 29000000.004000071436 27999999.995000001043 3883492.884000062943 60307.135864998 2023-12-29T03:15:38.735862+00:00 19994330.874000009149 28999999.972999930382 27999999.994000080973 3888404.978999971878 60307.135876419 2023-12-29T03:15:39.722636+00:00 19994330.874000009149 29000000.014999989420 28000000.010999921709 3885890.133999944199 60307.135888021 2023-12-29T03:15:40.725027+00:00 19994330.874000009149 29000000.001000050455 28000000.016000028700 3886463.989000082016 60307.135899623 2023-12-29T03:15:41.727421+00:00 19994330.875999990851 28999999.998999949545 27999999.991999980062 3883674.977999926079 60307.135911225 2023-12-29T03:15:42.729816+00:00 19994330.871999979019 28999999.974000100046 27999999.993000030518 3885811.933000088204 60307.135922827 2023-12-29T03:15:43.732216+00:00 19994330.874000009149 29000000.008999940008 27999999.988999959081 3888966.144999980927 60307.135934428 2023-12-29T03:15:44.734609+00:00 19994330.872000038624 28999999.981999989599 27999999.999000068754 3886158.019999980927 60307.135946030 2023-12-29T03:15:45.737003+00:00 19994330.873999949545 29000000.003000020981 28000000.005999919027 3883986.998999952804 60307.135957451 2023-12-29T03:15:46.723777+00:00 19994330.876000050455 29000000.004999998957 27999999.977000001818 3889228.861000061035 60307.135969234 2023-12-29T03:15:47.741790+00:00 19994330.870999928564 29000000.000000011176 27999999.961000081152 3889453.079999924172 60307.135980655 2023-12-29T03:15:48.728563+00:00 19994330.876999970526 29000000.033999990672 28000000.089999910444 3886845.030000091065 60307.135992256 2023-12-29T03:15:49.730962+00:00 19994330.874000068754 28999999.964000001550 27999999.963000059128 3892244.910999894142 60307.136003678 2023-12-29T03:15:50.717744+00:00 19994330.875000000000 29000000.018999990076 28000000.019000001252 3889816.047000051010 60307.136015460 2023-12-29T03:15:51.735765+00:00 19994330.873999949545 28999999.974000010639 27999999.982999999076 3887226.088999987114 60307.136027062 2023-12-29T03:15:52.738161+00:00 19994330.871000051498 29000000.020000010729 27999999.978999998420 3883766.837000011932 60307.136038483 2023-12-29T03:15:53.724941+00:00 19994330.871999979019 28999999.987999979407 28000000.006999999285 3889445.024999976158 60307.136050266 2023-12-29T03:15:54.742956+00:00 19994330.875000000000 29000000.006999999285 28000000.005000010133 3885130.041000009049 60307.136061687 2023-12-29T03:15:55.729735+00:00 19994330.873999949545 29000000.034000039101 28000000.055000010878 3889484.980000019073 60307.136073289 2023-12-29T03:15:56.732135+00:00 19994330.876000050455 28999999.983999971300 27999999.991999980062 3886967.001000047196 60307.136084709 2023-12-29T03:15:57.718908+00:00 19994330.871000051498 28999999.986000001431 27999999.964999999851 3888778.039999961853 60307.136096492 2023-12-29T03:15:58.736929+00:00 19994330.872999910265 29000000.007000029087 28000000.046999990940 3889448.924000024796 60307.136107913 2023-12-29T03:15:59.723697+00:00 19994330.876000050455 29000000.011999960989 27999999.971999999136 3889809.106999992859 60307.136119515 2023-12-29T03:16:00.726085+00:00 19994330.873999949545 28999999.989000018686 28000000.022999998182 3889771.952999948990 60307.136131297 2023-12-29T03:16:01.744104+00:00 19994330.874000068754 29000000.009999990463 27999999.998000029474 3890292.978999971878 60307.136142719 2023-12-29T03:16:02.730874+00:00 19994330.873999949545 28999999.987999979407 27999999.991000000387 3885498.931000113022 60307.136154320 2023-12-29T03:16:03.733271+00:00 19994330.871999979019 28999999.985000070184 27999999.993999961764 3884945.070999979973 60307.136165741 2023-12-29T03:16:04.720041+00:00 19994330.876000050455 29000000.042999979109 27999999.983000040054 3894864.990000010002 60307.136177524 2023-12-29T03:16:05.738067+00:00 19994330.871999979019 28999999.957000020891 27999999.990000009537 3885868.060999989975 60307.136188945 2023-12-29T03:16:06.724837+00:00 19994330.873000029474 28999999.993999961764 28000000.028000000864 3887049.988999962807 60307.136200547 2023-12-29T03:16:07.727229+00:00 19994330.875999931246 28999999.998000029474 27999999.977000001818 3887930.930999993812 60307.136212149 2023-12-29T03:16:08.729627+00:00 19994330.871000051498 29000000.009999990463 27999999.993999961764 3889009.060999989975 60307.136223750 2023-12-29T03:16:09.732022+00:00 19994330.873999949545 29000000.009999990463 28000000.004999998957 3885804.978999971878 60307.136235352 2023-12-29T03:16:10.734418+00:00 19994330.875000000000 28999999.998000029474 28000000.017000079155 3889447.989000082016 60307.136246954 2023-12-29T03:16:11.736815+00:00 19994330.872000098228 28999999.998999949545 28000000.000999931246 3886939.955999969970 60307.136258556 2023-12-29T03:16:12.739220+00:00 19994330.875999998301 28999999.996000051498 27999999.983000040054 3886706.021000028122 60307.136270082 2023-12-29T03:16:13.735107+00:00 19994330.872000001371 28999999.995999928564 28000000.023999929428 3886359.942999958992 60307.136281684 2023-12-29T03:16:14.737498+00:00 19994330.873999990523 29000000.001000050455 27999999.984000090510 3890053.998999952804 60307.136293105 2023-12-29T03:16:15.724269+00:00 19994330.875999998301 29000000.015999909490 28000000.000999931246 3888596.066000103951 60307.136304707 2023-12-29T03:16:16.726663+00:00 19994330.870000001043 28999999.997000098228 28000000.009000059217 3886517.077999948990 60307.136316309 2023-12-29T03:16:17.729060+00:00 19994330.874000001699 29000000.014999989420 27999999.985999941826 3890053.970000029076 60307.136327910 2023-12-29T03:16:18.731463+00:00 19994330.874000009149 28999999.993000030518 28000000.027000069618 3888583.981999992859 60307.136339512 2023-12-29T03:16:19.733865+00:00 19994330.875000000000 28999999.993999961764 27999999.996999979019 3886356.011000037193 60307.136351114 2023-12-29T03:16:20.736264+00:00 19994330.876999970526 28999999.978999968618 27999999.944999929518 3887400.004999995232 60307.136362716 2023-12-29T03:16:21.738661+00:00 19994330.870000001043 29000000.019999980927 28000000.060999989510 3887540.032999991905 60307.136374137 2023-12-29T03:16:22.725435+00:00 19994330.876000020653 29000000.003000020981 27999999.944000009447 3879657.939999938011 60307.136385739 2023-12-29T03:16:23.727836+00:00 19994330.875000000000 28999999.975000001490 28000000.038000110537 3891549.011000037193 60307.136397341 2023-12-29T03:16:24.730240+00:00 19994330.871999979019 28999999.990000009537 27999999.937999960035 3889399.935999989975 60307.136408943 2023-12-29T03:16:25.732639+00:00 19994330.872000038624 29000000.031999990344 28000000.057000041008 3885252.031000018120 60307.136420364 2023-12-29T03:16:26.719426+00:00 19994330.872999969870 28999999.979999989271 27999999.971999879926 3882651.046000003815 60307.136432147 2023-12-29T03:16:27.737449+00:00 19994330.875000000000 29000000.035000029951 28000000.043000098318 3884432.996999979019 60307.136443748 2023-12-29T03:16:28.739843+00:00 19994330.875999990851 28999999.979999989271 27999999.967000000179 3886640.932000041008 60307.136455169 2023-12-29T03:16:29.726621+00:00 19994330.869000021368 29000000.013000011444 28000000.024999998510 3887970.023999928962 60307.136466771 2023-12-29T03:16:30.729018+00:00 19994330.875999990851 28999999.991999980062 27999999.989000011235 3882864.023000001907 60307.136478373 2023-12-29T03:16:31.731417+00:00 19994330.877000030130 28999999.979999989271 27999999.996999990195 3884249.105000019073 60307.136489975 2023-12-29T03:16:32.733819+00:00 19994330.870000001043 28999999.986999988556 27999999.999000009149 3884060.944000006188 60307.136501396 2023-12-29T03:16:33.720602+00:00 19994330.875999990851 29000000.025000039488 28000000.011999990791 3887661.922999978065 60307.136513178 2023-12-29T03:16:34.738613+00:00 19994330.871999979019 29000000.011999960989 27999999.967999991030 3889405.072000027169 60307.136524600 2023-12-29T03:16:35.725387+00:00 19994330.874000009149 28999999.995000001043 28000000.039000000805 3890877.955999969970 60307.136536201 2023-12-29T03:16:36.727782+00:00 19994330.875999990851 29000000.021000031382 28000000.011000011116 3887173.093000053894 60307.136547803 2023-12-29T03:16:37.730174+00:00 19994330.870999988168 28999999.999000009149 28000000.022000011057 3889646.949000000954 60307.136559405 2023-12-29T03:16:38.732574+00:00 19994330.875000000000 28999999.972999989986 27999999.936999980360 3885667.976999998093 60307.136571007 2023-12-29T03:16:39.734972+00:00 19994330.873000029474 29000000.020999971777 27999999.999000009149 3890231.965999960899 60307.136582428 2023-12-29T03:16:40.721751+00:00 19994330.871000051498 28999999.988999959081 28000000.016999959946 3887929.088000059128 60307.136594210 2023-12-29T03:16:41.739772+00:00 19994330.875999931246 28999999.996000051498 28000000.029000040144 3892127.841999887954 60307.136605632 2023-12-29T03:16:42.726543+00:00 19994330.871999979019 29000000.004999998957 27999999.927999969572 3891044.151000022888 60307.136617233 2023-12-29T03:16:43.728937+00:00 19994330.876000050455 29000000.016999959946 28000000.084999978542 3889497.932000041008 60307.136628835 2023-12-29T03:16:44.731329+00:00 19994330.876000050455 29000000.007000088692 27999999.967000011355 3892807.990000010002 60307.136640436 2023-12-29T03:16:45.733723+00:00 19994330.869999889284 29000000.001999970526 28000000.031000021845 3886688.108999968041 60307.136652038 2023-12-29T03:16:46.736125+00:00 19994330.877000089735 28999999.967000011355 27999999.980000019073 3889491.817999958992 60307.136663459 2023-12-29T03:16:47.722896+00:00 19994330.871999979019 28999999.995000001043 27999999.985000010580 3887416.069000006188 60307.136675242 2023-12-29T03:16:48.740914+00:00 19994330.870999928564 29000000.009999990463 28000000.023999929428 3889968.952000021935 60307.136686663 2023-12-29T03:16:49.727684+00:00 19994330.877000089735 28999999.993000030518 27999999.947000030428 3883294.164000033867 60307.136698265 2023-12-29T03:16:50.730080+00:00 19994330.872999910265 29000000.018999930471 27999999.978999968618 3885387.934000014793 60307.136709867 2023-12-29T03:16:51.732470+00:00 19994330.875000000000 28999999.966000080109 28000000.049000021070 3890258.033999919891 60307.136721469 2023-12-29T03:16:52.734868+00:00 19994330.874000068754 29000000.013999938965 28000000.011000040919 3893628.875000000000 60307.136732995 2023-12-29T03:16:53.730760+00:00 19994330.871999979019 29000000.008000019938 27999999.972999930382 3888985.020000100136 60307.136744597 2023-12-29T03:16:54.733159+00:00 19994330.873999949545 29000000.016999959946 28000000.013000011444 3886223.044999957085 60307.136756274 2023-12-29T03:16:55.742062+00:00 19994330.872000098228 28999999.978999968618 28000000.017000079155 3887812.911999940872 60307.136767619 2023-12-29T03:16:56.722330+00:00 19994330.875999931246 29000000.002000089735 27999999.974999900907 3886039.054000020027 60307.136779402 2023-12-29T03:16:57.740346+00:00 19994330.876000050455 28999999.991999980062 28000000.009000059217 3888585.070000051986 60307.136790823 2023-12-29T03:16:58.727116+00:00 19994330.871999979019 29000000.013999938965 28000000.001999970526 3884181.860999941826 60307.136802425 2023-12-29T03:16:59.729513+00:00 19994330.875000000000 28999999.990000009537 28000000.026000019163 3887850.073000072967 60307.136814027 2023-12-29T03:17:00.731905+00:00 19994330.873999949545 29000000.026999998838 28000000.029999971390 3891311.947999954224 60307.136825629 2023-12-29T03:17:01.734304+00:00 19994330.872000098228 28999999.974000010639 27999999.912999991328 3891093.049000024796 60307.136837049 2023-12-29T03:17:02.721079+00:00 19994330.873999949545 29000000.002999991179 28000000.018000010401 3886465.062000035774 60307.136848651 2023-12-29T03:17:03.723476+00:00 19994330.873000029474 28999999.996000010520 28000000.009999990463 3888508.898999928962 60307.136860434 2023-12-29T03:17:04.741493+00:00 19994330.870000001043 28999999.992000009865 27999999.988000039011 3889894.047999978065 60307.136871855 2023-12-29T03:17:05.728264+00:00 19994330.879999998957 29000000.002999991179 28000000.032999988645 3881852.930000067223 60307.136883457 2023-12-29T03:17:06.730662+00:00 19994330.868999999017 29000000.012999981642 27999999.988999959081 3892539.060999989975 60307.136895059 2023-12-29T03:17:07.733066+00:00 19994330.877000000328 28999999.978999998420 27999999.989000000060 3890214.975999950897 60307.136906661 2023-12-29T03:17:08.735469+00:00 19994330.874000001699 29000000.016999989748 28000000.008999999613 3884863.021000028122 60307.136918081 2023-12-29T03:17:09.722235+00:00 19994330.872000008821 29000000.006000038236 28000000.006000000983 3889001.052999972831 60307.136929864 2023-12-29T03:17:10.740248+00:00 19994330.875999998301 28999999.995000001043 27999999.974000010639 3893972.980000019073 60307.136941285 2023-12-29T03:17:11.727028+00:00 19994330.873999979347 29000000.001999970526 28000000.028000000864 3887608.924000024796 60307.136952887 2023-12-29T03:17:12.729419+00:00 19994330.870000001043 28999999.990000009537 28000000.030999988317 3887722.105999947060 60307.136964308 2023-12-29T03:17:13.716194+00:00 19994330.876000020653 29000000.013000011444 27999999.945000018924 3883477.940000057220 60307.136976090 2023-12-29T03:17:14.734213+00:00 19994330.870999988168 29000000.023999989033 28000000.025000009686 3889564.001000047196 60307.136987692 2023-12-29T03:17:15.736615+00:00 19994330.875999990851 28999999.962000008672 28000000.015999998897 3885339.000999927986 60307.136999113 2023-12-29T03:17:16.723395+00:00 19994330.875000000000 29000000.013999998569 27999999.978999968618 3887485.039999961853 60307.137010896 2023-12-29T03:17:17.741415+00:00 19994330.873000029474 29000000.002000030130 27999999.986999988556 3888919.962000011932 60307.137022317 2023-12-29T03:17:18.728187+00:00 19994330.872999969870 28999999.974999900907 28000000.010000050068 3883097.093000053894 60307.137033919 2023-12-29T03:17:19.730583+00:00 19994330.873000029474 29000000.014000058174 27999999.992999970913 3886560.993000030983 60307.137045340 2023-12-29T03:17:20.717367+00:00 19994330.875000000000 28999999.995999928564 28000000.024999979883 3883666.985000013839 60307.137057123 2023-12-29T03:17:21.735388+00:00 19994330.874000009149 29000000.007000088692 28000000.000000000000 3883679.969999908935 60307.137068544 2023-12-29T03:17:22.722166+00:00 19994330.872999969870 29000000.004999998957 27999999.975000020117 3884154.007000089157 60307.137080145 2023-12-29T03:17:23.724559+00:00 19994330.877000030130 29000000.006999969482 27999999.994000021368 3888102.965999960899 60307.137091928 2023-12-29T03:17:24.742578+00:00 19994330.870999988168 28999999.991999980062 27999999.964999970049 3886974.935999989975 60307.137103349 2023-12-29T03:17:25.729351+00:00 19994330.874000009149 29000000.003000020981 28000000.066000040621 3886547.093999981880 60307.137114951 2023-12-29T03:17:26.731749+00:00 19994330.872999969870 28999999.996999979019 27999999.978999968618 3884581.027000070084 60307.137126372 2023-12-29T03:17:27.718518+00:00 19994330.870999988168 28999999.975000020117 27999999.983000040054 3887361.920999885071 60307.137138154 2023-12-29T03:17:28.736538+00:00 19994330.875000000000 29000000.041999939829 28000000.020999908447 3885068.031000018120 60307.137149575 2023-12-29T03:17:29.723306+00:00 19994330.878000020981 29000000.004999998957 28000000.034000039101 3887742.069000006188 60307.137161177 2023-12-29T03:17:30.725709+00:00 19994330.870000001043 28999999.965000029653 27999999.980000019073 3885217.892000079155 60307.137172779 2023-12-29T03:17:31.728100+00:00 19994330.879000011832 29000000.004999998957 27999999.958999991417 3887149.061999917030 60307.137184381 2023-12-29T03:17:32.730496+00:00 19994330.871999979019 29000000.011000040919 28000000.013000011444 3882308.002000092994 60307.137195983 2023-12-29T03:17:33.732895+00:00 19994330.871000051498 28999999.973000049591 27999999.980000019073 3883769.026999949943 60307.137207584 2023-12-29T03:17:34.735293+00:00 19994330.875000000000 28999999.998999949545 27999999.946999911219 3886313.889999986161 60307.137219186 2023-12-29T03:17:35.737694+00:00 19994330.872999910265 28999999.993999961764 28000000.062000039965 3885435.057999968994 60307.137230532 2023-12-29T03:17:36.717970+00:00 19994330.874000068754 29000000.035000089556 28000000.026000019163 3890082.999000072014 60307.137242314 2023-12-29T03:17:37.735984+00:00 19994330.875999931246 29000000.035000000149 28000000.044000029564 3889931.056999921799 60307.137253736 2023-12-29T03:17:38.722762+00:00 19994330.874000068754 28999999.967000000179 27999999.939999941736 3890797.942000031006 60307.137265338 2023-12-29T03:17:39.725163+00:00 19994330.875999931246 28999999.995000001043 28000000.042000059038 3888909.978000044823 60307.137276939 2023-12-29T03:17:40.727551+00:00 19994330.873000029474 29000000.005999978632 27999999.975999951363 3888227.041000009049 60307.137288541 2023-12-29T03:17:41.729948+00:00 19994330.871000051498 28999999.991000030190 27999999.945999979973 3888387.990000010002 60307.137300143 2023-12-29T03:17:42.732350+00:00 19994330.875000000000 29000000.015999969095 28000000.042000059038 3887802.014999986161 60307.137311745 2023-12-29T03:17:43.734753+00:00 19994330.870000001043 28999999.998000029474 28000000.032999988645 3888337.890999913216 60307.137323347 2023-12-29T03:17:44.737149+00:00 19994330.875999931246 28999999.991000000387 27999999.952000018209 3890770.126000047196 60307.137334768 2023-12-29T03:17:45.723919+00:00 19994330.875000000000 28999999.967000011355 28000000.017000000924 3889601.886000037193 60307.137346369 2023-12-29T03:17:46.726314+00:00 19994330.871000051498 29000000.038999971002 28000000.000999998301 3889298.095999956131 60307.137357971 2023-12-29T03:17:47.728711+00:00 19994330.875999931246 28999999.974000040442 27999999.962000001222 3892029.940000057220 60307.137369573 2023-12-29T03:17:48.731110+00:00 19994330.871000051498 29000000.024999979883 28000000.055000010878 3889041.060999989975 60307.137380994 2023-12-29T03:17:49.717890+00:00 19994330.873999949545 28999999.964999970049 27999999.957999989390 3884361.967999935150 60307.137392777 2023-12-29T03:17:50.735907+00:00 19994330.876000050455 29000000.022000011057 28000000.001000020653 3889967.940000057220 60307.137404379 2023-12-29T03:17:51.738304+00:00 19994330.870000001043 29000000.018000010401 28000000.037999991328 3889664.120000004768 60307.137415799 2023-12-29T03:17:52.725077+00:00 19994330.876000050455 28999999.993000030518 28000000.004000011832 3888469.957999945153 60307.137427401 2023-12-29T03:17:53.727474+00:00 19994330.875000000000 29000000.011999960989 28000000.000999990851 3889352.018000007141 60307.137439003 2023-12-29T03:17:54.729863+00:00 19994330.870999928564 28999999.980999950320 27999999.986000031233 3885395.989000000060 60307.137450605 2023-12-29T03:17:55.732264+00:00 19994330.876000050455 28999999.989000078291 28000000.008999940008 3885717.970000000205 60307.137462026 2023-12-29T03:17:56.719044+00:00 19994330.873000029474 29000000.016999959946 27999999.968000050634 3889300.010999999940 60307.137473809 2023-12-29T03:17:57.737061+00:00 19994330.875999931246 29000000.014999989420 28000000.031999949366 3889117.942999999970 60307.137485229 2023-12-29T03:17:58.723839+00:00 19994330.875000000000 28999999.993000030518 28000000.003000020981 3890045.168000000995 60307.137496831 2023-12-29T03:17:59.726233+00:00 19994330.868999999017 28999999.968999978155 27999999.937000039965 3886645.877999999095 60307.137508614 2023-12-29T03:18:00.744244+00:00 19994330.872000008821 29000000.009000059217 28000000.028000000864 3888573.028000000864 60307.137520035 2023-12-29T03:18:01.731020+00:00 19994330.875000000000 28999999.980999950320 27999999.971999999136 3885389.895000002813 60307.137531637 2023-12-29T03:18:02.733415+00:00 19994330.874000001699 29000000.022999998182 28000000.038999971002 3888680.039999999106 60307.137543058 2023-12-29T03:18:03.720189+00:00 19994330.878999989480 28999999.986000061035 27999999.987999979407 3888353.949999995995 60307.137554840 2023-12-29T03:18:04.738202+00:00 19994330.870000001043 29000000.013999938965 28000000.064000010490 3889269.135000004899 60307.137566261 2023-12-29T03:18:05.724980+00:00 19994330.877000000328 28999999.971999999136 27999999.932999968529 3887524.010999999940 60307.137577863 2023-12-29T03:18:06.727373+00:00 19994330.870999988168 29000000.034000039101 27999999.986000061035 3888423.952000000048 60307.137589465 2023-12-29T03:18:07.729772+00:00 19994330.872000008821 29000000.004999998957 28000000.059000018984 3884200.989000000060 60307.137601067 2023-12-29T03:18:08.732167+00:00 19994330.877000000328 28999999.988999959081 28000000.008000019938 3884417.991999999154 60307.137612669 2023-12-29T03:18:09.734567+00:00 19994330.873999979347 29000000.003999948502 27999999.944000009447 3886994.068999997806 60307.137624090 2023-12-29T03:18:10.721338+00:00 19994330.871000021696 29000000.010000109673 28000000.030999898911 3886974.993999994826 60307.137635872 2023-12-29T03:18:11.739361+00:00 19994330.874999970198 28999999.982999920845 27999999.960000038147 3888110.909000008833 60307.137647293 2023-12-29T03:18:12.726133+00:00 19994330.873000029474 28999999.999000068754 28000000.026000019163 3889619.974999994040 60307.137658895 2023-12-29T03:18:13.728525+00:00 19994330.874000009149 28999999.996999979019 27999999.980999950320 3889238.016000003088 60307.137670497 2023-12-29T03:18:14.730927+00:00 19994330.872999969870 28999999.997000001371 28000000.013000011444 3890084.054000005126 60307.137682099 2023-12-29T03:18:15.733322+00:00 19994330.873000029474 28999999.997999999672 28000000.024000048637 3882699.963999987114 60307.137693625 2023-12-29T03:18:16.729223+00:00 19994330.874000009149 29000000.000999998301 27999999.975000020117 3885752.978000000119 60307.137705227 2023-12-29T03:18:17.731622+00:00 19994330.875999990851 29000000.022999998182 28000000.020999908447 3890015.067000002135 60307.137716904 2023-12-29T03:18:18.740534+00:00 19994330.870999988168 29000000.003999989480 27999999.975000020117 3887702.967000008095 60307.137728250 2023-12-29T03:18:19.720804+00:00 19994330.876999970526 28999999.986000001431 28000000.032999988645 3892375.015000001062 60307.137740033 2023-12-29T03:18:20.738823+00:00 19994330.870000001043 29000000.009999990463 28000000.006999969482 3893218.996999993920 60307.137751454 2023-12-29T03:18:21.725601+00:00 19994330.875999990851 28999999.994000021368 27999999.984000090510 3885442.905000001192 60307.137763056 2023-12-29T03:18:22.727997+00:00 19994330.873000029474 28999999.997999999672 27999999.971999999136 3889951.156000003219 60307.137774657 2023-12-29T03:18:23.730400+00:00 19994330.871999979019 28999999.977000001818 28000000.002999998629 3887984.906000003219 60307.137786259 2023-12-29T03:18:24.732799+00:00 19994330.879000011832 29000000.028000000864 28000000.076999999583 3886744.018999993801 60307.137797680 2023-12-29T03:18:25.719577+00:00 19994330.871000051498 28999999.972999989986 27999999.944000009447 3890334.021999999881 60307.137809463 2023-12-29T03:18:26.737594+00:00 19994330.875999931246 29000000.059999998659 28000000.022999998182 3892107.894000009168 60307.137821065 2023-12-29T03:18:27.739992+00:00 19994330.875000000000 28999999.970000028610 27999999.978999990970 3887845.077999994159 60307.137832486 2023-12-29T03:18:28.726773+00:00 19994330.868000030518 28999999.991999980062 27999999.946000009775 3889662.143999993801 60307.137844088 2023-12-29T03:18:29.729170+00:00 19994330.875000000000 28999999.970000028610 28000000.008999999613 3888175.890000015032 60307.137855690 2023-12-29T03:18:30.731568+00:00 19994330.878000020981 29000000.032999988645 28000000.035000000149 3892266.080999999773 60307.137867291 2023-12-29T03:18:31.733968+00:00 19994330.870000001043 29000000.002000030130 28000000.009999990463 3892605.940999985207 60307.137878712 2023-12-29T03:18:32.720744+00:00 19994330.873999949545 28999999.969999909401 27999999.995999988168 3889720.027000010014 60307.137890495 2023-12-29T03:18:33.738753+00:00 19994330.874000068754 29000000.028000000864 28000000.014999989420 3890606.986000000965 60307.137901916 2023-12-29T03:18:34.725525+00:00 19994330.873999949545 29000000.001000050455 27999999.983000040054 3893228.965000004042 60307.137913518 2023-12-29T03:18:35.727923+00:00 19994330.876000050455 28999999.995000001043 27999999.997999969870 3894364.020999997854 60307.137924938 2023-12-29T03:18:36.714698+00:00 19994330.870000001043 28999999.985999941826 27999999.985000010580 3890853.968999981880 60307.137936721 2023-12-29T03:18:37.732715+00:00 19994330.873999949545 28999999.998000029474 28000000.018999990076 3885897.994000018109 60307.137948323 2023-12-29T03:18:38.735120+00:00 19994330.873999949545 29000000.016999959946 28000000.032000008970 3888267.900999993086 60307.137959744 2023-12-29T03:18:39.721898+00:00 19994330.872000098228 29000000.004000071436 27999999.966000020504 3891810.041999996174 60307.137971527 2023-12-29T03:18:40.739914+00:00 19994330.878999948502 29000000.024999979883 28000000.022000011057 3888098.071999996901 60307.137982948 2023-12-29T03:18:41.726687+00:00 19994330.871000051498 28999999.978000041097 27999999.959999978542 3888850.978000015020 60307.137994550 2023-12-29T03:18:42.729080+00:00 19994330.872999910265 28999999.981999989599 28000000.003999948502 3889625.976999998093 60307.138005971 2023-12-29T03:18:43.715848+00:00 19994330.876000050455 29000000.021000031382 28000000.037999991328 3885731.115999997128 60307.138017753 2023-12-29T03:18:44.733874+00:00 19994330.870999928564 28999999.987999919802 27999999.961000081152 3889415.021999984980 60307.138029174 2023-12-29T03:18:45.720650+00:00 19994330.875000000000 29000000.008000019938 28000000.029999971390 3888261.906000018120 60307.138040776 2023-12-29T03:18:46.723046+00:00 19994330.873000029474 29000000.004000071436 27999999.980999950320 3890237.945999979973 60307.138052559 2023-12-29T03:18:47.741064+00:00 19994330.873000029474 29000000.007999900728 27999999.991000059992 3889196.052000015974 60307.138063979 2023-12-29T03:18:48.727839+00:00 19994330.876999970526 28999999.991000059992 28000000.026000019163 3890431.055000007153 60307.138075581 2023-12-29T03:18:49.730229+00:00 19994330.869000080973 28999999.985000010580 28000000.005999919027 3887614.965999991167 60307.138087003 2023-12-29T03:18:50.716997+00:00 19994330.873999949545 28999999.998000029474 27999999.994000080973 3884960.907999991905 60307.138098785 2023-12-29T03:18:51.735025+00:00 19994330.879999998957 28999999.995999999344 28000000.023999929428 3888069.092000008095 60307.138110206 2023-12-29T03:18:52.721804+00:00 19994330.871000051498 29000000.029000010341 27999999.978000041097 3887402.960000007879 60307.138121808 2023-12-29T03:18:53.724202+00:00 19994330.872000001371 28999999.980999991298 27999999.983000040054 3885870.958999990951 60307.138133409 2023-12-29T03:18:54.726597+00:00 19994330.872999999672 28999999.978000000119 27999999.959999918938 3894863.066000015009 60307.138145011 2023-12-29T03:18:55.728998+00:00 19994330.872000001371 28999999.991999998689 28000000.046000000089 3886199.084999979008 60307.138156613 2023-12-29T03:18:56.731391+00:00 19994330.878000009805 29000000.050000008196 27999999.984000090510 3888648.934000014793 60307.138168215 2023-12-29T03:18:57.733786+00:00 19994330.869999989867 29000000.011000011116 28000000.013000011444 3885558.952999978792 60307.138179817 2023-12-29T03:18:58.736189+00:00 19994330.878000020981 28999999.965999990702 27999999.975999951363 3889029.010000019800 60307.138191343 2023-12-29T03:18:59.732078+00:00 19994330.870999988168 29000000.014999989420 28000000.037999991328 3886990.070999979973 60307.138202945 2023-12-29T03:19:00.734461+00:00 19994330.875000000000 28999999.995000001043 27999999.934000018984 3888145.922000021208 60307.138214366 2023-12-29T03:19:01.721238+00:00 19994330.873999979347 28999999.998000029474 28000000.013999938965 3888855.010999978054 60307.138225968 2023-12-29T03:19:02.723636+00:00 19994330.875000000000 29000000.004999998957 28000000.028000000864 3885702.049000024796 60307.138237570 2023-12-29T03:19:03.726030+00:00 19994330.871000021696 28999999.995999988168 28000000.014999989420 3884186.038999975193 60307.138249172 2023-12-29T03:19:04.728429+00:00 19994330.877999991179 29000000.010999981314 28000000.045000001788 3890022.014999986161 60307.138260773 2023-12-29T03:19:05.730828+00:00 19994330.872000008821 28999999.967000011355 27999999.956000018865 3888479.993000030983 60307.138272375 2023-12-29T03:19:06.733229+00:00 19994330.872999969870 29000000.016000028700 27999999.971999999136 3892331.883000016212 60307.138283977 2023-12-29T03:19:07.735622+00:00 19994330.873000029474 28999999.988999959081 28000000.030999988317 3887979.972000002861 60307.138295398 2023-12-29T03:19:08.722398+00:00 19994330.875999990851 28999999.995999988168 28000000.000000000000 3889087.078999996185 60307.138307000 2023-12-29T03:19:09.724796+00:00 19994330.873000029474 29000000.027000069618 28000000.004999998957 3890157.973999977112 60307.138318602 2023-12-29T03:19:10.727197+00:00 19994330.871999979019 28999999.987999919802 28000000.014999989420 3888760.945999979973 60307.138330203 2023-12-29T03:19:11.729592+00:00 19994330.874000009149 28999999.978000041097 27999999.957000020891 3886349.093000053894 60307.138341625 2023-12-29T03:19:12.716377+00:00 19994330.875000000000 29000000.016000028700 28000000.012000020593 3888532.934999942780 60307.138353407 2023-12-29T03:19:13.734404+00:00 19994330.871999979019 29000000.018000010401 28000000.024999979883 3890716.004000008106 60307.138365009 2023-12-29T03:19:14.736801+00:00 19994330.879000011832 28999999.972999930382 27999999.958000000566 3884941.046000003815 60307.138376430 2023-12-29T03:19:15.723574+00:00 19994330.870000001043 29000000.027000069618 28000000.024999979883 3886424.935000001919 60307.138388032 2023-12-29T03:19:16.725972+00:00 19994330.874000009149 28999999.977000001818 28000000.006000038236 3889724.050999999046 60307.138399634 2023-12-29T03:19:17.728369+00:00 19994330.872999969870 29000000.003999948502 28000000.037000000477 3889063.085000038147 60307.138411236 2023-12-29T03:19:18.730768+00:00 19994330.871000051498 29000000.001000050455 27999999.949999991804 3891605.893000007141 60307.138422657 2023-12-29T03:19:19.717547+00:00 19994330.875000000000 29000000.036999940872 27999999.977000001818 3889912.979999959003 60307.138434439 2023-12-29T03:19:20.735575+00:00 19994330.875000000000 28999999.970000028610 28000000.075999978930 3889399.944000006188 60307.138445861 2023-12-29T03:19:21.722348+00:00 19994330.873000029474 28999999.950999978930 27999999.930999990553 3888452.022000014782 60307.138457462 2023-12-29T03:19:22.724744+00:00 19994330.875000000000 29000000.029999971390 27999999.995000001043 3888476.144999980927 60307.138469245 2023-12-29T03:19:23.742769+00:00 19994330.871999979019 29000000.014000058174 28000000.014999989420 3883785.864000021946 60307.138480666 2023-12-29T03:19:24.729541+00:00 19994330.875000000000 29000000.013999938965 28000000.009999990463 3888085.050000011921 60307.138492268 2023-12-29T03:19:25.731937+00:00 19994330.875000000000 28999999.988000039011 28000000.007000088692 3888378.989999949932 60307.138503689 2023-12-29T03:19:26.718718+00:00 19994330.873999949545 28999999.993999961764 27999999.997999910265 3887380.979000031948 60307.138515471 2023-12-29T03:19:27.736745+00:00 19994330.871999979019 29000000.000000000000 27999999.976000070572 3892486.990000010002 60307.138526893 2023-12-29T03:19:28.723519+00:00 19994330.875000000000 29000000.007999990135 28000000.008000019938 3882846.132999957073 60307.138538494 2023-12-29T03:19:29.725916+00:00 19994330.871000051498 28999999.995000001043 27999999.980999950320 3889229.820000051986 60307.138550096 2023-12-29T03:19:30.728314+00:00 19994330.876999970526 29000000.017000000924 28000000.041000008583 3889776.047999978065 60307.138561698 2023-12-29T03:19:31.730712+00:00 19994330.871999979019 28999999.974999990314 27999999.991999980062 3887985.114000021946 60307.138573300 2023-12-29T03:19:32.733101+00:00 19994330.874000068754 28999999.989999990910 28000000.011999960989 3889486.011999965180 60307.138584721 2023-12-29T03:19:33.719876+00:00 19994330.873999949545 29000000.041000008583 28000000.050999999046 3888049.934000014793 60307.138596504 2023-12-29T03:19:34.737904+00:00 19994330.871000051498 29000000.005999978632 27999999.939000010490 3887873.056999980938 60307.138607924 2023-12-29T03:19:35.724672+00:00 19994330.875000000000 28999999.950000021607 27999999.981999989599 3886924.990999997128 60307.138619526 2023-12-29T03:19:36.727066+00:00 19994330.875000000000 29000000.027000010014 28000000.041000008583 3889902.962999999989 60307.138631128 2023-12-29T03:19:37.729461+00:00 19994330.872999910265 29000000.004999998957 27999999.958999991417 3890462.907999991905 60307.138642730 2023-12-29T03:19:38.731850+00:00 19994330.878000020981 28999999.985000010580 28000000.081000089645 3889200.087999999989 60307.138654256 2023-12-29T03:19:39.727738+00:00 19994330.871999979019 28999999.986999988556 27999999.944000009447 3883864.896000028122 60307.138665858 2023-12-29T03:19:40.730135+00:00 19994330.873000029474 29000000.011999960989 27999999.984999999404 3890095.209999979008 60307.138677535 2023-12-29T03:19:41.739040+00:00 19994330.874000068754 29000000.006000038236 27999999.974000010639 3888033.895000040997 60307.138688881 2023-12-29T03:19:42.719306+00:00 19994330.870000001043 29000000.008999999613 28000000.043999999762 3886112.074000000954 60307.138700664 2023-12-29T03:19:43.737324+00:00 19994330.873999949545 28999999.998999949545 27999999.994999989867 3887980.878999948967 60307.138712084 2023-12-29T03:19:44.724099+00:00 19994330.878000020981 29000000.003000020981 28000000.002000018954 3889352.096000016201 60307.138723686 2023-12-29T03:19:45.726491+00:00 19994330.871999979019 28999999.981000009924 28000000.008999969810 3886693.893999993801 60307.138735288 2023-12-29T03:19:46.728881+00:00 19994330.877999998629 28999999.988999959081 27999999.946000009775 3890453.054000020027 60307.138746890 2023-12-29T03:19:47.731279+00:00 19994330.868000000715 29000000.031000021845 28000000.039000000805 3887369.972000002861 60307.138758311 2023-12-29T03:19:48.718053+00:00 19994330.877000000328 28999999.981999989599 27999999.951999988407 3887598.094999969006 60307.138770093 2023-12-29T03:19:49.736074+00:00 19994330.872999999672 29000000.009999990463 28000000.035000000149 3884423.949000000954 60307.138781695 2023-12-29T03:19:50.738467+00:00 19994330.870999988168 28999999.983000040054 28000000.000000000000 3887003.959000051022 60307.138793116 2023-12-29T03:19:51.725244+00:00 19994330.873000010848 29000000.014999989420 27999999.997000038624 3887152.975999950897 60307.138804718 2023-12-29T03:19:52.727641+00:00 19994330.874999988824 28999999.991999980062 27999999.994999948889 3886920.902999997139 60307.138816320 2023-12-29T03:19:53.730038+00:00 19994330.872000008821 28999999.995000001043 27999999.998000029474 3888878.125000000000 60307.138827922 2023-12-29T03:19:54.732437+00:00 19994330.879000011832 29000000.016999959946 28000000.001999970526 3885433.029000043869 60307.138839343 2023-12-29T03:19:55.719220+00:00 19994330.870000001043 29000000.013000011444 27999999.988000039011 3886336.998999952804 60307.138851125 2023-12-29T03:19:56.737234+00:00 19994330.876999970526 28999999.990000009537 28000000.059999998659 3889552.991000055801 60307.138862547 2023-12-29T03:19:57.724009+00:00 19994330.874000009149 28999999.998000029474 27999999.963999990374 3887493.023999989033 60307.138874148 2023-12-29T03:19:58.726409+00:00 19994330.870000001043 28999999.958999991417 27999999.972999989986 3884181.025999962818 60307.138885750 2023-12-29T03:19:59.728808+00:00 19994330.879000011832 29000000.032999988645 28000000.039999961853 3889608.048000038136 60307.138897352 2023-12-29T03:20:00.731194+00:00 19994330.868999961764 29000000.008000019938 28000000.018000010401 3884887.939999998081 60307.138908953 2023-12-29T03:20:01.733596+00:00 19994330.874000009149 28999999.973000049591 27999999.981999989599 3883276.050000011921 60307.138920375 2023-12-29T03:20:02.720385+00:00 19994330.877000030130 29000000.028000000864 27999999.958999991417 3886671.932999968994 60307.138932157 2023-12-29T03:20:03.738406+00:00 19994330.870000001043 29000000.003999948502 28000000.031000021845 3890520.891000031959 60307.138943579 2023-12-29T03:20:04.725186+00:00 19994330.875999990851 28999999.980000019073 27999999.974000100046 3886885.055999993812 60307.138955181 2023-12-29T03:20:05.727584+00:00 19994330.874000009149 29000000.008000001311 28000000.056999921799 3886449.960999966133 60307.138966601 2023-12-29T03:20:06.714361+00:00 19994330.870999988168 29000000.013999998569 28000000.014999989420 3891535.137000023853 60307.138978384 2023-12-29T03:20:07.732381+00:00 19994330.875999990851 28999999.980999991298 27999999.953999999911 3890971.957000017166 60307.138989986 2023-12-29T03:20:08.734779+00:00 19994330.870999988168 29000000.005000010133 27999999.965000029653 3892470.024999976158 60307.139001407 2023-12-29T03:20:09.721557+00:00 19994330.875000000000 29000000.024999991059 28000000.014999989420 3887985.026000022888 60307.139013190 2023-12-29T03:20:10.739577+00:00 19994330.874000009149 28999999.960999999195 27999999.981999989599 3892060.873999952804 60307.139024611 2023-12-29T03:20:11.726351+00:00 19994330.872999969870 29000000.022999998182 28000000.091000080109 3883321.003000020981 60307.139036212 2023-12-29T03:20:12.728745+00:00 19994330.879000071436 28999999.996000021696 27999999.956999901682 3885518.077999948990 60307.139047633 2023-12-29T03:20:13.715507+00:00 19994330.871999979019 29000000.001999970526 28000000.020000100136 3885550.053000092972 60307.139059416 2023-12-29T03:20:14.733529+00:00 19994330.870999928564 28999999.995000001043 27999999.903000000864 3885577.828999996185 60307.139070837 2023-12-29T03:20:15.720301+00:00 19994330.877000089735 28999999.996999979019 28000000.074999928474 3888505.069999932777 60307.139082439 2023-12-29T03:20:16.722701+00:00 19994330.867999911308 29000000.008000019938 27999999.983999971300 3883143.021000028122 60307.139094041 2023-12-29T03:20:17.725096+00:00 19994330.878000020981 28999999.986000001431 28000000.020000100136 3886007.059000014793 60307.139105642 2023-12-29T03:20:18.727495+00:00 19994330.871999979019 29000000.008000019938 28000000.010000001639 3888663.990000010002 60307.139117244 2023-12-29T03:20:19.729894+00:00 19994330.874000068754 29000000.004999998957 27999999.951999999583 3884317.959999918938 60307.139128846 2023-12-29T03:20:20.732292+00:00 19994330.875999931246 29000000.003000020981 28000000.072999998927 3888869.916000009049 60307.139140448 2023-12-29T03:20:21.734690+00:00 19994330.873000029474 28999999.978999968618 27999999.946000009775 3892089.989000082016 60307.139151975 2023-12-29T03:20:22.730583+00:00 19994330.871999979019 29000000.000000059605 27999999.996999990195 3889855.067999958992 60307.139163576 2023-12-29T03:20:23.732984+00:00 19994330.876000050455 29000000.019999980927 28000000.050000008196 3886790.083000063896 60307.139174997 2023-12-29T03:20:24.719761+00:00 19994330.873000029474 28999999.993999961764 27999999.975999981165 3884940.971999884117 60307.139186599 2023-12-29T03:20:25.722159+00:00 19994330.873999949545 29000000.022999998182 28000000.020000010729 3890289.961000084877 60307.139198201 2023-12-29T03:20:26.724547+00:00 19994330.873999949545 29000000.003999948502 28000000.039000000805 3887630.008000016212 60307.139209803 2023-12-29T03:20:27.726942+00:00 19994330.876000050455 28999999.997000098228 27999999.929000020027 3889589.004999995232 60307.139221404 2023-12-29T03:20:28.729338+00:00 19994330.871000051498 28999999.969999909401 27999999.991000000387 3888053.016999959946 60307.139233006 2023-12-29T03:20:29.731735+00:00 19994330.872999910265 29000000.020000100136 27999999.996999979019 3887797.996000051033 60307.139244608 2023-12-29T03:20:30.734136+00:00 19994330.876000050455 29000000.000999931246 27999999.982999980450 3889778.990999937057 60307.139256029 2023-12-29T03:20:31.720911+00:00 19994330.871999979019 28999999.986000061035 28000000.055000010878 3883736.950000048149 60307.139267631 2023-12-29T03:20:32.723306+00:00 19994330.869000080973 28999999.987999919802 27999999.949000000954 3885377.101999998093 60307.139279232 2023-12-29T03:20:33.725700+00:00 19994330.879999998957 29000000.022999998182 28000000.011000040919 3884278.888999938965 60307.139290834 2023-12-29T03:20:34.728094+00:00 19994330.873999949545 29000000.028000000864 28000000.057999968529 3885672.064000010025 60307.139302256 2023-12-29T03:20:35.714871+00:00 19994330.871999979019 28999999.955000039190 27999999.950999978930 3887463.962000011932 60307.139314038 2023-12-29T03:20:36.732893+00:00 19994330.874000068754 29000000.008999940008 28000000.035000029951 3892032.006999969017 60307.139325640 2023-12-29T03:20:37.735295+00:00 19994330.872999910265 29000000.001000050455 27999999.958999991417 3885440.922000051010 60307.139337061 2023-12-29T03:20:38.722068+00:00 19994330.871000051498 28999999.981000069529 28000000.013000011444 3884847.060999989975 60307.139348663 2023-12-29T03:20:39.724470+00:00 19994330.878000020981 29000000.000999931246 27999999.958999991417 3883309.000000000000 60307.139360265 2023-12-29T03:20:40.726867+00:00 19994330.872000001371 29000000.039000030607 28000000.021999958903 3883573.080000042915 60307.139371866 2023-12-29T03:20:41.729260+00:00 19994330.877000000328 29000000.013999938965 28000000.062000039965 3885709.911999940872 60307.139383287 2023-12-29T03:20:42.716033+00:00 19994330.872000001371 28999999.962999999523 27999999.973000049591 3887621.036000012886 60307.139395070 2023-12-29T03:20:43.734061+00:00 19994330.874000001699 28999999.984999999404 27999999.987999919802 3884958.064000010025 60307.139406491 2023-12-29T03:20:44.720835+00:00 19994330.872999999672 29000000.015999998897 28000000.000000000000 3889339.942999958992 60307.139418093 2023-12-29T03:20:45.723230+00:00 19994330.871000010520 29000000.043999999762 28000000.004000071436 3889880.976999998093 60307.139429876 2023-12-29T03:20:46.741250+00:00 19994330.874000001699 28999999.969999998808 27999999.983000040054 3887977.058000088204 60307.139441296 2023-12-29T03:20:47.728027+00:00 19994330.877999991179 28999999.969999998808 28000000.010999921709 3887563.936999917030 60307.139452898 2023-12-29T03:20:48.730419+00:00 19994330.870000001043 29000000.025000009686 27999999.988000039011 3892301.999000072014 60307.139464319 2023-12-29T03:20:49.717193+00:00 19994330.875000000000 29000000.002999991179 27999999.965999960899 3889197.032999991905 60307.139476102 2023-12-29T03:20:50.735220+00:00 19994330.872999999672 28999999.988999988884 28000000.050000071526 3888111.004999995232 60307.139487523 2023-12-29T03:20:51.722004+00:00 19994330.875000000000 28999999.999000009149 28000000.000999931246 3890981.977999926079 60307.139499125 2023-12-29T03:20:52.724403+00:00 19994330.873000029474 28999999.994000021368 27999999.995000001043 3892212.994000076782 60307.139510727 2023-12-29T03:20:53.726803+00:00 19994330.872999969870 29000000.014999989420 27999999.965000029653 3890714.005999923218 60307.139522329 2023-12-29T03:20:54.729202+00:00 19994330.873000029474 29000000.004999998957 28000000.021000031382 3889934.955000042915 60307.139533930 2023-12-29T03:20:55.731606+00:00 19994330.876999970526 28999999.973999980837 28000000.010999921709 3893295.103999971878 60307.139545351 2023-12-29T03:20:56.718371+00:00 19994330.870999988168 28999999.991000000387 27999999.970000028610 3890338.934000014793 60307.139557134 2023-12-29T03:20:57.736397+00:00 19994330.876000050455 29000000.028000060469 28000000.048000000417 3886092.930999993812 60307.139568555 2023-12-29T03:20:58.723173+00:00 19994330.873999949545 28999999.992999970913 27999999.936000000685 3889607.093999981880 60307.139580157 2023-12-29T03:20:59.725570+00:00 19994330.874000009149 28999999.991999980062 28000000.037999998778 3889508.036000012886 60307.139591759 2023-12-29T03:21:00.727955+00:00 19994330.875000000000 29000000.020999971777 28000000.019000008702 3889464.968000053894 60307.139603361 2023-12-29T03:21:01.730349+00:00 19994330.869000021368 29000000.004000071436 27999999.987999990582 3894557.895999907982 60307.139614887 2023-12-29T03:21:02.726238+00:00 19994330.872999969870 28999999.947999950498 27999999.981000009924 3889812.127000092994 60307.139626489 2023-12-29T03:21:03.728642+00:00 19994330.877000030130 29000000.027000069618 28000000.000000000000 3891907.937999964226 60307.139638166 2023-12-29T03:21:04.737548+00:00 19994330.871999979019 29000000.001999970526 27999999.993000000715 3889566.055999993812 60307.139649512 2023-12-29T03:21:05.717819+00:00 19994330.875999990851 28999999.986999988556 27999999.986999988556 3891596.026999949943 60307.139661294 2023-12-29T03:21:06.735836+00:00 19994330.872000038624 29000000.016000028700 28000000.025000039488 3885766.839000105858 60307.139672715 2023-12-29T03:21:07.722609+00:00 19994330.875999931246 29000000.001999970526 28000000.051999989897 3889488.135999917984 60307.139684317 2023-12-29T03:21:08.725008+00:00 19994330.873000029474 28999999.980000019073 27999999.977000001818 3889507.995000004768 60307.139695919 2023-12-29T03:21:09.727407+00:00 19994330.871000051498 29000000.049000021070 27999999.993999961764 3889743.047999978065 60307.139707521 2023-12-29T03:21:10.729808+00:00 19994330.875999931246 28999999.949000000954 27999999.994000021368 3887086.916000009049 60307.139718942 2023-12-29T03:21:11.716586+00:00 19994330.875000000000 29000000.034999970347 28000000.008000019938 3888428.966000080109 60307.139730544 2023-12-29T03:21:12.718989+00:00 19994330.870000001043 28999999.990999940783 27999999.995999988168 3888207.031000018120 60307.139742326 2023-12-29T03:21:13.737011+00:00 19994330.877000089735 29000000.001000050455 27999999.999000009149 3887879.920999885071 60307.139753748 2023-12-29T03:21:14.723787+00:00 19994330.873999949545 29000000.013000011444 28000000.000999990851 3888735.026000022888 60307.139765349 2023-12-29T03:21:15.726180+00:00 19994330.871999979019 28999999.983999971300 27999999.993999961764 3890224.047000051010 60307.139776951 2023-12-29T03:21:16.728570+00:00 19994330.874000068754 29000000.008000019938 27999999.948000069708 3889608.930999993812 60307.139788553 2023-12-29T03:21:17.730966+00:00 19994330.872999910265 28999999.988999959081 28000000.032999988645 3888712.067999958992 60307.139799974 2023-12-29T03:21:18.717740+00:00 19994330.876000050455 29000000.003000020981 28000000.032999988645 3892105.042999982834 60307.139811757 2023-12-29T03:21:19.735760+00:00 19994330.873999949545 28999999.975999999791 27999999.965000029653 3890361.948000072967 60307.139823177 2023-12-29T03:21:20.722533+00:00 19994330.874000068754 29000000.028999999166 28000000.006999969482 3890367.960999966133 60307.139834779 2023-12-29T03:21:21.724930+00:00 19994330.875000000000 28999999.999000001699 28000000.039999961853 3888658.162000060081 60307.139846381 2023-12-29T03:21:22.727317+00:00 19994330.870999928564 28999999.995000001043 27999999.981000069529 3886472.895999907982 60307.139857983 2023-12-29T03:21:23.729712+00:00 19994330.873000029474 28999999.972999989986 27999999.985999941826 3892641.000000000000 60307.139869585 2023-12-29T03:21:24.732106+00:00 19994330.874000068754 28999999.996000021696 28000000.034999970347 3888462.986999989022 60307.139881006 2023-12-29T03:21:25.718887+00:00 19994330.872999910265 29000000.043999999762 27999999.965000029653 3884334.969000101089 60307.139892788 2023-12-29T03:21:26.736905+00:00 19994330.874000068754 28999999.967999991030 28000000.019999980927 3888583.014999986161 60307.139904209 2023-12-29T03:21:27.723680+00:00 19994330.875000000000 29000000.036000009626 27999999.994000080973 3888447.082999945153 60307.139915811 2023-12-29T03:21:28.726074+00:00 19994330.873999949545 28999999.984999950975 27999999.972999930382 3889038.981999992859 60307.139927232 2023-12-29T03:21:29.712844+00:00 19994330.876000050455 28999999.992000039667 27999999.994000080973 3887327.036000012886 60307.139939015 2023-12-29T03:21:30.730858+00:00 19994330.872999910265 29000000.015999969095 28000000.011999960989 3890252.940000057220 60307.139950616 2023-12-29T03:21:31.733251+00:00 19994330.872000098228 28999999.982999980450 27999999.998000029474 3893159.962999939919 60307.139962038 2023-12-29T03:21:32.720031+00:00 19994330.876999970526 29000000.005000051111 28000000.011999960989 3891664.962000011932 60307.139973820 2023-12-29T03:21:33.738053+00:00 19994330.866999980062 29000000.018999990076 27999999.995000001043 3889877.093999981880 60307.139985241 2023-12-29T03:21:34.724826+00:00 19994330.879999998957 28999999.975999951363 28000000.080999970436 3889882.009000062943 60307.139996843 2023-12-29T03:21:35.727216+00:00 19994330.868999999017 29000000.002000030130 27999999.923000000417 3889070.962000011932 60307.140008264 2023-12-29T03:21:36.713985+00:00 19994330.875000000000 28999999.995000001043 28000000.007000010461 3896143.002999901772 60307.140020046 2023-12-29T03:21:37.732004+00:00 19994330.877000000328 29000000.017999950796 28000000.037999998778 3888622.941000103951 60307.140031467 2023-12-29T03:21:38.718771+00:00 19994330.869999989867 29000000.008000019938 27999999.954999998212 3891279.106999992859 60307.140043069 2023-12-29T03:21:39.721171+00:00 19994330.876000020653 28999999.995000001043 27999999.975999999791 3890451.972999929916 60307.140054852 2023-12-29T03:21:40.739194+00:00 19994330.873999979347 29000000.001000050455 28000000.008999999613 3890360.934000014793 60307.140066273 2023-12-29T03:21:41.725961+00:00 19994330.870000001043 28999999.981999989599 28000000.016999989748 3893102.032999991905 60307.140077875 2023-12-29T03:21:42.728362+00:00 19994330.877999991179 29000000.013999938965 28000000.015000019222 3891386.120000004768 60307.140089401 2023-12-29T03:21:43.724253+00:00 19994330.872000008821 28999999.997000098228 27999999.956000000238 3895084.812999964226 60307.140101078 2023-12-29T03:21:44.733156+00:00 19994330.874000009149 28999999.998999949545 28000000.032000008970 3889202.047000051010 60307.140112424 2023-12-29T03:21:45.713425+00:00 19994330.875999990851 28999999.996999979019 27999999.971999999136 3889047.041000009049 60307.140124206 2023-12-29T03:21:46.731446+00:00 19994330.870000001043 28999999.981000069529 27999999.995999988168 3892399.988999962807 60307.140135628 2023-12-29T03:21:47.718225+00:00 19994330.875000000000 29000000.010999921709 28000000.011999960989 3892905.011999965180 60307.140147385 2023-12-29T03:21:48.734063+00:00 19994330.873000029474 28999999.998000029474 28000000.002000030130 3889314.974000095855 60307.140159032 2023-12-29T03:21:49.740373+00:00 19994330.872999969870 28999999.983000040054 28000000.009999990463 3892627.977999926079 60307.140170506 2023-12-29T03:21:50.731724+00:00 19994330.875999990851 29000000.034999970347 28000000.013999998569 3889991.012000083923 60307.140182164 2023-12-29T03:21:51.739032+00:00 19994330.872000038624 28999999.990000009537 28000000.017000019550 3893636.996999979019 60307.140193639 2023-12-29T03:21:52.730383+00:00 19994330.875000000000 28999999.990000009537 28000000.015999969095 3895487.995000004768 60307.140205164 2023-12-29T03:21:53.726198+00:00 19994330.873999949545 29000000.009999990463 27999999.957000020891 3891954.909999967087 60307.140216766 2023-12-29T03:21:54.728587+00:00 19994330.872000038624 29000000.031999949366 28000000.021000031382 3885692.069000006188 60307.140228368 2023-12-29T03:21:55.730974+00:00 19994330.875000000000 28999999.946000099182 27999999.973999980837 3889597.044000030030 60307.140239789 2023-12-29T03:21:56.717751+00:00 19994330.870999988168 29000000.015999998897 27999999.993999961764 3889029.924999951851 60307.140251391 2023-12-29T03:21:57.720150+00:00 19994330.873000029474 29000000.008000001311 28000000.006000038236 3890319.050999999046 60307.140263173 2023-12-29T03:21:58.738169+00:00 19994330.877999961376 28999999.999000001699 28000000.024999979883 3887832.054000020027 60307.140274595 2023-12-29T03:21:59.724943+00:00 19994330.873000029474 29000000.000999998301 27999999.998999949545 3895298.932000041008 60307.140286196 2023-12-29T03:22:00.727332+00:00 19994330.872999969870 29000000.003999989480 28000000.043000098318 3887924.077999948990 60307.140297798 2023-12-29T03:22:01.729725+00:00 19994330.874000068754 28999999.964000020176 27999999.911000009626 3892629.092000008095 60307.140309399 2023-12-29T03:22:02.732117+00:00 19994330.872999910265 29000000.028000000864 27999999.981999989599 3890156.830000042915 60307.140320821 2023-12-29T03:22:03.718900+00:00 19994330.876000050455 29000000.017999980599 28000000.014999989420 3894393.005999923218 60307.140332422 2023-12-29T03:22:04.721297+00:00 19994330.875000000000 28999999.974000040442 28000000.048999909312 3892927.029000043869 60307.140344024 2023-12-29T03:22:05.723692+00:00 19994330.870999928564 29000000.028000000864 27999999.992000099272 3890337.932000041008 60307.140355626 2023-12-29T03:22:06.726086+00:00 19994330.874000068754 28999999.977000001818 27999999.995000001043 3888916.145999907982 60307.140367228 2023-12-29T03:22:07.728485+00:00 19994330.873000029474 28999999.992999970913 27999999.972999930382 3891785.027999997139 60307.140378830 2023-12-29T03:22:08.730879+00:00 19994330.875000000000 29000000.004000011832 28000000.022999998182 3889780.975000023842 60307.140390432 2023-12-29T03:22:09.733280+00:00 19994330.873999949545 29000000.008999999613 27999999.998000029474 3892524.940999985207 60307.140401852 2023-12-29T03:22:10.720055+00:00 19994330.871999979019 28999999.987999979407 28000000.001999970526 3888955.950999975204 60307.140413454 2023-12-29T03:22:11.722459+00:00 19994330.876000050455 29000000.012000020593 28000000.000000000000 3884727.077000021935 60307.140425056 2023-12-29T03:22:12.724846+00:00 19994330.871999979019 29000000.014999989420 28000000.004000071436 3893668.939000010025 60307.140436658 2023-12-29T03:22:13.727246+00:00 19994330.873000029474 28999999.975000020117 27999999.964999999851 3893259.046000003815 60307.140448185 2023-12-29T03:22:14.723144+00:00 19994330.879999998957 28999999.999999940395 28000000.026999998838 3890629.942000031006 60307.140459862 2023-12-29T03:22:15.732050+00:00 19994330.866999980062 29000000.022999998182 27999999.996999990195 3892748.799999951851 60307.140471464 2023-12-29T03:22:16.734449+00:00 19994330.876999970526 28999999.998000029474 28000000.054000008851 3888575.226999998093 60307.140482990 2023-12-29T03:22:17.730346+00:00 19994330.871999979019 28999999.981000069529 27999999.933999989182 3889157.021000028122 60307.140494592 2023-12-29T03:22:18.732748+00:00 19994330.874000068754 29000000.018999930471 28000000.012000020593 3892283.019000052940 60307.140506013 2023-12-29T03:22:19.719526+00:00 19994330.875000000000 28999999.985000010580 28000000.014999989420 3885997.010999917984 60307.140517615 2023-12-29T03:22:20.721924+00:00 19994330.871999979019 28999999.988000039011 27999999.992000009865 3885499.968000053894 60307.140529217 2023-12-29T03:22:21.724319+00:00 19994330.873000029474 29000000.006999969482 27999999.981999989599 3892633.036999940872 60307.140540819 2023-12-29T03:22:22.726715+00:00 19994330.875999931246 28999999.973000049591 27999999.993000000715 3894469.935999989975 60307.140552239 2023-12-29T03:22:23.713492+00:00 19994330.873000029474 29000000.035999890417 28000000.017000019550 3893279.955000042915 60307.140564022 2023-12-29T03:22:24.731510+00:00 19994330.876000050455 29000000.001000050455 28000000.024999979883 3892066.090999960899 60307.140575624 2023-12-29T03:22:25.733909+00:00 19994330.871999979019 29000000.001999970526 27999999.981000009924 3890931.935999989975 60307.140587045 2023-12-29T03:22:26.720687+00:00 19994330.871999979019 28999999.989000078291 28000000.001999970526 3891982.956000090111 60307.140598828 2023-12-29T03:22:27.738702+00:00 19994330.875999998301 29000000.006999969482 28000000.001000050455 3889838.090999960899 60307.140610249 2023-12-29T03:22:28.725476+00:00 19994330.872000001371 29000000.021999958903 27999999.981999989599 3890478.960000038147 60307.140621850 2023-12-29T03:22:29.727870+00:00 19994330.872999999672 28999999.990000009537 27999999.981000009924 3889401.116999983788 60307.140633271 2023-12-29T03:22:30.714646+00:00 19994330.875000000000 28999999.966000080109 28000000.033999979496 3891584.856999999844 60307.140645054 2023-12-29T03:22:31.732652+00:00 19994330.871000010520 29000000.012999888510 27999999.995000001043 3886790.045999999158 60307.140656475 2023-12-29T03:22:32.719431+00:00 19994330.876999989152 28999999.988000039011 27999999.980999950320 3887874.125000000000 60307.140668076 2023-12-29T03:22:33.721825+00:00 19994330.875000011176 29000000.022999998182 28000000.021000031382 3882305.835000000894 60307.140679860 2023-12-29T03:22:34.739844+00:00 19994330.875000000000 29000000.000000000000 27999999.978999968618 3886992.035000000149 60307.140691280 2023-12-29T03:22:35.726611+00:00 19994330.870999988168 29000000.015999998897 28000000.029000040144 3886640.000999997836 60307.140702882 2023-12-29T03:22:36.729000+00:00 19994330.870000001043 28999999.969000000507 27999999.988999959081 3888349.012000001967 60307.140714303 2023-12-29T03:22:37.715772+00:00 19994330.875000000000 29000000.020000010729 27999999.993000030518 3888860.984000001103 60307.140726086 2023-12-29T03:22:38.733799+00:00 19994330.877999991179 28999999.979999989271 28000000.016000028700 3888042.936999998987 60307.140737507 2023-12-29T03:22:39.720577+00:00 19994330.872000008821 29000000.021000001580 27999999.991999980062 3889078.087999999989 60307.140749109 2023-12-29T03:22:40.722977+00:00 19994330.876999970526 28999999.984000001103 27999999.995000001043 3886270.928000003099 60307.140760710 2023-12-29T03:22:41.725371+00:00 19994330.874000009149 29000000.018999990076 28000000.008999940008 3888499.132999993861 60307.140772312 2023-12-29T03:22:42.727764+00:00 19994330.869000021368 28999999.963999990374 28000000.009999990463 3883612.017000005115 60307.140783914 2023-12-29T03:22:43.730155+00:00 19994330.875999990851 29000000.013999998569 27999999.984000090510 3888264.006999998819 60307.140795335 2023-12-29T03:22:44.716924+00:00 19994330.871999979019 29000000.008000019938 28000000.011999960989 3881624.993999994826 60307.140807117 2023-12-29T03:22:45.734948+00:00 19994330.873000029474 28999999.991999980062 27999999.955999970436 3886318.817000002135 60307.140818539 2023-12-29T03:22:46.721724+00:00 19994330.876999970526 29000000.003000020981 28000000.027000069618 3886059.160999997985 60307.140830140 2023-12-29T03:22:47.724117+00:00 19994330.869000021368 29000000.000999990851 27999999.985999941826 3889805.924999997020 60307.140841742 2023-12-29T03:22:48.726517+00:00 19994330.877000030130 29000000.016000028700 28000000.001999970526 3892927.092000008095 60307.140853344 2023-12-29T03:22:49.728909+00:00 19994330.873999949545 28999999.999000009149 28000000.064000010490 3889276.828999996185 60307.140864765 2023-12-29T03:22:50.715674+00:00 19994330.873000029474 28999999.989999949932 27999999.967000011355 3889736.100000008941 60307.140876547 2023-12-29T03:22:51.733697+00:00 19994330.876999970526 28999999.995000060648 27999999.955999970436 3892101.935999989975 60307.140888149 2023-12-29T03:22:52.736100+00:00 19994330.870000001043 28999999.995999928564 28000000.054999999702 3890481.113000005018 60307.140899570 2023-12-29T03:22:53.722866+00:00 19994330.874000009149 28999999.966000080109 27999999.978999998420 3889929.962999999989 60307.140911172 2023-12-29T03:22:54.725264+00:00 19994330.876000050455 29000000.044999960810 28000000.018999990076 3888390.921000003815 60307.140922774 2023-12-29T03:22:55.727663+00:00 19994330.870000001043 29000000.019999980927 27999999.999000009149 3882608.063999996055 60307.140934376 2023-12-29T03:22:56.730057+00:00 19994330.878999948502 28999999.981999989599 28000000.010000009090 3886338.954999998212 60307.140945902 2023-12-29T03:22:57.725950+00:00 19994330.868999961764 28999999.983999971300 27999999.943999979645 3891281.969999998808 60307.140957579 2023-12-29T03:22:58.734855+00:00 19994330.875000000000 29000000.031000021845 28000000.050000008196 3887695.976999998093 60307.140968925 2023-12-29T03:22:59.715132+00:00 19994330.875000000000 28999999.945000048727 27999999.967999991030 3890717.040000007022 60307.140980707 2023-12-29T03:23:00.733144+00:00 19994330.872000098228 29000000.023999929428 28000000.000999990851 3891684.066000000108 60307.140992309 2023-12-29T03:23:01.735541+00:00 19994330.875000000000 28999999.996000051498 28000000.008999999613 3889323.003999993205 60307.141003731 2023-12-29T03:23:02.722318+00:00 19994330.875000000000 29000000.016999959946 28000000.009999990463 3890720.907000004780 60307.141015332 2023-12-29T03:23:03.724714+00:00 19994330.870999928564 29000000.006000038236 27999999.999000009149 3890589.006000012159 60307.141026934 2023-12-29T03:23:04.727113+00:00 19994330.876999970526 28999999.988999959081 27999999.995999988168 3890212.092999995220 60307.141038536 2023-12-29T03:23:05.729512+00:00 19994330.871000051498 28999999.995000001043 27999999.972999989986 3889455.907999991905 60307.141049957 2023-12-29T03:23:06.716291+00:00 19994330.875000000000 28999999.983999971300 28000000.010000050068 3891427.127000004053 60307.141061740 2023-12-29T03:23:07.734315+00:00 19994330.873999949545 29000000.015000101179 28000000.011999960989 3894165.013999999035 60307.141073161 2023-12-29T03:23:08.721089+00:00 19994330.871000051498 29000000.009999990463 28000000.008000019938 3886411.933999984991 60307.141084762 2023-12-29T03:23:09.723487+00:00 19994330.873999949545 28999999.978999968618 27999999.938000019640 3888957.925000011921 60307.141096184 2023-12-29T03:23:10.710264+00:00 19994330.875000000000 29000000.037000000477 28000000.076999958605 3894791.050000011921 60307.141107966 2023-12-29T03:23:11.728280+00:00 19994330.875000000000 28999999.993999999017 28000000.003000020981 3891214.090000004042 60307.141119568 2023-12-29T03:23:12.730675+00:00 19994330.876000050455 29000000.000000000000 27999999.975000020117 3886718.948999971151 60307.141130989 2023-12-29T03:23:13.717455+00:00 19994330.871999979019 28999999.971999999136 27999999.980999950320 3890517.089000015985 60307.141142772 2023-12-29T03:23:14.735476+00:00 19994330.873000029474 29000000.006999999285 28000000.001999970526 3892073.930999993812 60307.141154193 2023-12-29T03:23:15.722252+00:00 19994330.873000029474 29000000.011000011116 28000000.011000040919 3892962.935999989975 60307.141165795 2023-12-29T03:23:16.724648+00:00 19994330.870999928564 28999999.981999989599 28000000.021000031382 3892407.021000028122 60307.141177216 2023-12-29T03:23:17.711418+00:00 19994330.876000050455 29000000.022999998182 27999999.988000039011 3889768.003999977838 60307.141188998 2023-12-29T03:23:18.729437+00:00 19994330.873000029474 28999999.982000019401 27999999.996999979019 3893583.067000002135 60307.141200419 2023-12-29T03:23:19.716212+00:00 19994330.875000000000 29000000.021999958903 28000000.034999970347 3885355.942000002135 60307.141212021 2023-12-29T03:23:20.718616+00:00 19994330.873999949545 29000000.001000050455 27999999.932999968529 3889092.173999994993 60307.141223804 2023-12-29T03:23:21.736634+00:00 19994330.872000001371 28999999.991999980062 28000000.037000060081 3891169.649000018835 60307.141235225 2023-12-29T03:23:22.723411+00:00 19994330.874000001699 29000000.005999978632 27999999.988999959081 3885193.174999982119 60307.141246826 2023-12-29T03:23:23.725808+00:00 19994330.877000000328 28999999.972999989986 27999999.986999988556 3889945.959000021219 60307.141258428 2023-12-29T03:23:24.728203+00:00 19994330.871999990195 29000000.025000039488 28000000.018000010401 3886812.096999973059 60307.141270030 2023-12-29T03:23:25.730596+00:00 19994330.875999998301 29000000.000999990851 27999999.955000039190 3889630.860000013839 60307.141281451 2023-12-29T03:23:26.717368+00:00 19994330.870000001043 28999999.992999970913 28000000.072999950498 3889231.057999997865 60307.141293053 2023-12-29T03:23:27.719770+00:00 19994330.873999979347 29000000.004999998957 27999999.995000001043 3887973.053000003099 60307.141304655 2023-12-29T03:23:28.722171+00:00 19994330.877000000328 28999999.982999980450 27999999.953999999911 3883172.930999993812 60307.141316256 2023-12-29T03:23:29.724572+00:00 19994330.872999999672 29000000.025000099093 28000000.003000020981 3889032.076000005007 60307.141327858 2023-12-29T03:23:30.726964+00:00 19994330.873000029474 28999999.989999890327 28000000.004000000656 3885213.898000001907 60307.141339460 2023-12-29T03:23:31.729359+00:00 19994330.875000000000 28999999.996000051498 28000000.032000008970 3884749.986999989022 60307.141351062 2023-12-29T03:23:32.731755+00:00 19994330.872999999672 29000000.013000011444 27999999.964000001550 3890004.071999996901 60307.141362483 2023-12-29T03:23:33.718529+00:00 19994330.872999999672 28999999.981999989599 27999999.988999988884 3888396.031000018120 60307.141374085 2023-12-29T03:23:34.720927+00:00 19994330.872000008821 28999999.998999949545 28000000.085000008345 3892646.924999982119 60307.141385687 2023-12-29T03:23:35.723325+00:00 19994330.874000009149 29000000.018000010401 27999999.956999991089 3888354.976000010967 60307.141397289 2023-12-29T03:23:36.725723+00:00 19994330.875000000000 29000000.009000059217 27999999.973000019789 3887828.043000013102 60307.141408815 2023-12-29T03:23:37.721619+00:00 19994330.875000000000 28999999.957000020891 27999999.989999979734 3888944.075999975204 60307.141420492 2023-12-29T03:23:38.730523+00:00 19994330.873999949545 29000000.024999979883 28000000.041999999434 3888208.949000000954 60307.141432094 2023-12-29T03:23:39.732922+00:00 19994330.872000038624 28999999.990000009537 27999999.937000010163 3886370.014999986161 60307.141443620 2023-12-29T03:23:40.728810+00:00 19994330.871999979019 29000000.005999919027 28000000.037999991328 3886872.982000052929 60307.141455222 2023-12-29T03:23:41.731215+00:00 19994330.875999990851 28999999.978000041097 28000000.007000029087 3885038.023000001907 60307.141466644 2023-12-29T03:23:42.717993+00:00 19994330.872000038624 29000000.014000058174 28000000.009999990463 3891671.955999969970 60307.141478245 2023-12-29T03:23:43.720389+00:00 19994330.879000011832 29000000.007999900728 27999999.998000029474 3888106.000999987125 60307.141489847 2023-12-29T03:23:44.722785+00:00 19994330.870999988168 28999999.990000009537 27999999.991999980062 3887480.004000008106 60307.141501449 2023-12-29T03:23:45.725185+00:00 19994330.875000000000 29000000.004000071436 28000000.069999989122 3889589.922999978065 60307.141512870 2023-12-29T03:23:46.711964+00:00 19994330.868999961764 29000000.004999998957 27999999.907999988645 3890886.168000041973 60307.141524652 2023-12-29T03:23:47.729978+00:00 19994330.875999990851 29000000.008000001311 28000000.014999989420 3888768.893000007141 60307.141536254 2023-12-29T03:23:48.732381+00:00 19994330.871999979019 28999999.992000009865 28000000.008000079542 3887008.967999995220 60307.141547675 2023-12-29T03:23:49.719164+00:00 19994330.877000089735 28999999.972999989986 27999999.997999910265 3891410.055999993812 60307.141559458 2023-12-29T03:23:50.737181+00:00 19994330.871999979019 29000000.040000010282 28000000.018000010401 3892560.034999967087 60307.141570879 2023-12-29T03:23:51.723960+00:00 19994330.878999948502 28999999.969000011683 27999999.986000061035 3891707.929000020027 60307.141582481 2023-12-29T03:23:52.726355+00:00 19994330.869000080973 29000000.040999978781 27999999.998000029474 3889886.143999993801 60307.141593902 2023-12-29T03:23:53.713126+00:00 19994330.873999949545 28999999.976000010967 28000000.002999901772 3888083.943000019062 60307.141605685 2023-12-29T03:23:54.731144+00:00 19994330.876000050455 29000000.018000010401 28000000.013000011444 3886862.923999965191 60307.141617105 2023-12-29T03:23:55.717919+00:00 19994330.870999928564 29000000.002999991179 27999999.970000028610 3886435.064999998081 60307.141628707 2023-12-29T03:23:56.720316+00:00 19994330.871000051498 28999999.967999991030 28000000.003999948502 3885259.960000038147 60307.141640490 2023-12-29T03:23:57.738330+00:00 19994330.876999970526 29000000.016000028700 27999999.967000011355 3892554.945999979973 60307.141651911 2023-12-29T03:23:58.725101+00:00 19994330.873000029474 28999999.988999959081 28000000.068000078201 3886513.111000000965 60307.141663513 2023-12-29T03:23:59.727495+00:00 19994330.873999949545 28999999.965000029653 27999999.972999930382 3891698.002000033855 60307.141674947 2023-12-29T03:24:00.715460+00:00 19994330.876000050455 29000000.061999980360 28000000.009000059217 3886101.940999985207 60307.141686730 2023-12-29T03:24:01.733484+00:00 19994330.870000001043 28999999.968999978155 27999999.953999999911 3884578.037999988068 60307.141698151 2023-12-29T03:24:02.720263+00:00 19994330.876999970526 29000000.021000031382 28000000.049999948591 3888022.879999995232 60307.141709753 2023-12-29T03:24:03.722655+00:00 19994330.871000051498 29000000.013000011444 27999999.996000051498 3890722.143999993801 60307.141721355 2023-12-29T03:24:04.725060+00:00 19994330.873999949545 28999999.974999960512 28000000.008999940008 3887870.939999998081 60307.141732957 2023-12-29T03:24:05.727462+00:00 19994330.873999949545 29000000.013999998569 27999999.961000081152 3889348.972999989986 60307.141744559 2023-12-29T03:24:06.729853+00:00 19994330.871999979019 29000000.011999960989 28000000.018999930471 3892706.986000000965 60307.141755980 2023-12-29T03:24:07.716635+00:00 19994330.879000071436 28999999.980000019073 28000000.055000070482 3895191.998000026215 60307.141767762 2023-12-29T03:24:08.734660+00:00 19994330.870999928564 29000000.004000071436 27999999.978999998420 3888235.074000000954 60307.141779183 2023-12-29T03:24:09.721432+00:00 19994330.875000000000 29000000.011999960989 27999999.978999998420 3889562.059000014793 60307.141790785 2023-12-29T03:24:10.723825+00:00 19994330.876000050455 28999999.978000041097 27999999.980000000447 3886839.928999959957 60307.141802387 2023-12-29T03:24:11.726218+00:00 19994330.868000030518 29000000.031999949366 28000000.006999999285 3884951.040000020992 60307.141813989 2023-12-29T03:24:12.728612+00:00 19994330.875999931246 28999999.960999969393 28000000.001999989152 3889845.899999976158 60307.141825410 2023-12-29T03:24:13.715384+00:00 19994330.874000068754 29000000.004999998957 28000000.030000001192 3887858.092000008095 60307.141837012 2023-12-29T03:24:14.717791+00:00 19994330.873000029474 28999999.986000061035 27999999.980000019073 3893091.004999995232 60307.141848794 2023-12-29T03:24:15.735811+00:00 19994330.875000000000 29000000.003000020981 27999999.966999981552 3888891.918000041973 60307.141860215 2023-12-29T03:24:16.722593+00:00 19994330.877000000328 29000000.010999921709 28000000.066000010818 3893268.890999972820 60307.141871817 2023-12-29T03:24:17.724990+00:00 19994330.868999999017 28999999.983000040054 27999999.917999979109 3888564.107999979984 60307.141883419 2023-12-29T03:24:18.727384+00:00 19994330.875999998301 29000000.037000060081 28000000.011000040919 3885921.092000008095 60307.141895020 2023-12-29T03:24:19.729778+00:00 19994330.873000010848 28999999.985999941826 28000000.034999970347 3886863.900000036228 60307.141906442 2023-12-29T03:24:20.716554+00:00 19994330.872999999672 29000000.003000020981 28000000.004000011832 3889101.998999952804 60307.141918044 2023-12-29T03:24:21.718955+00:00 19994330.873000010848 28999999.995999928564 27999999.977000001818 3883944.980000019073 60307.141929645 2023-12-29T03:24:22.721351+00:00 19994330.871999979019 28999999.994000080973 28000000.007000029087 3887404.930000007153 60307.141941247 2023-12-29T03:24:23.723754+00:00 19994330.877000000328 29000000.018999930471 28000000.024999979883 3888997.082000017166 60307.141952849 2023-12-29T03:24:24.726157+00:00 19994330.872000008821 28999999.982999999076 27999999.981999989599 3892156.083999990951 60307.141964451 2023-12-29T03:24:25.728554+00:00 19994330.873999979347 29000000.004000011832 27999999.991999980062 3887960.968999981880 60307.141976053 2023-12-29T03:24:26.730951+00:00 19994330.876000020653 29000000.000000000000 27999999.998000029474 3887062.026000022888 60307.141987474 2023-12-29T03:24:27.717719+00:00 19994330.871000021696 28999999.986999988556 27999999.958000000566 3892183.940999985207 60307.141999256 2023-12-29T03:24:28.735747+00:00 19994330.875000000000 29000000.010000020266 28000000.065999981016 3893795.053000032902 60307.142010677 2023-12-29T03:24:29.722518+00:00 19994330.872999969870 28999999.988999988884 27999999.929999951273 3885962.897999941837 60307.142022279 2023-12-29T03:24:30.724916+00:00 19994330.873000029474 29000000.005999978632 28000000.024000048637 3889462.042000054847 60307.142033806 2023-12-29T03:24:31.720807+00:00 19994330.879000011832 29000000.021000001580 28000000.024000048637 3891279.045999944210 60307.142045483 2023-12-29T03:24:32.729715+00:00 19994330.867999970913 28999999.996000021696 27999999.998999949545 3892068.947000027169 60307.142057084 2023-12-29T03:24:33.732110+00:00 19994330.876999970526 28999999.968999978155 27999999.993999961764 3896546.032999991905 60307.142068611 2023-12-29T03:24:34.728004+00:00 19994330.874000009149 29000000.035000029951 27999999.984000090510 3889111.069999992847 60307.142080288 2023-12-29T03:24:35.736908+00:00 19994330.870999988168 28999999.984999950975 28000000.039999961853 3892832.884999989998 60307.142091634 2023-12-29T03:24:36.717184+00:00 19994330.875000000000 29000000.007000029087 28000000.011999960989 3890424.129000008106 60307.142103417 2023-12-29T03:24:37.735205+00:00 19994330.874000009149 28999999.971999999136 27999999.985000010580 3889380.919000030030 60307.142114838 2023-12-29T03:24:38.721983+00:00 19994330.870000001043 29000000.009999990463 27999999.988000039011 3895987.955999969970 60307.142126440 2023-12-29T03:24:39.724377+00:00 19994330.879999998957 29000000.013000011444 27999999.995000001043 3893183.919000030030 60307.142137861 2023-12-29T03:24:40.711157+00:00 19994330.874000009149 29000000.003000020981 27999999.998999949545 3887644.101000010967 60307.142149643 2023-12-29T03:24:41.729175+00:00 19994330.870000001043 28999999.977000001818 28000000.021000031382 3894299.998999952804 60307.142161245 2023-12-29T03:24:42.731578+00:00 19994330.876000050455 29000000.027000010014 27999999.980999950320 3891955.039000033867 60307.142172666 2023-12-29T03:24:43.718359+00:00 19994330.868999961764 29000000.013000011444 28000000.021000031382 3890699.988999962807 60307.142184449 2023-12-29T03:24:44.736380+00:00 19994330.878999948502 28999999.962000008672 27999999.983000040054 3892850.984000027180 60307.142195870 2023-12-29T03:24:45.723155+00:00 19994330.871000051498 29000000.019999980927 27999999.998000029474 3888716.013000010978 60307.142207472 2023-12-29T03:24:46.725557+00:00 19994330.876000050455 29000000.038999918848 28000000.036000009626 3889797.041000009049 60307.142218893 2023-12-29T03:24:47.712336+00:00 19994330.875000000000 28999999.960000038147 28000000.004000000656 3892249.860000013839 60307.142230676 2023-12-29T03:24:48.730353+00:00 19994330.869999889284 29000000.001000050455 27999999.938000001013 3894005.130999923218 60307.142242096 2023-12-29T03:24:49.717137+00:00 19994330.875000000000 29000000.013000011444 28000000.071000009775 3889108.022000073921 60307.142253698 2023-12-29T03:24:50.719538+00:00 19994330.874000068754 28999999.977000001818 27999999.919999990612 3886495.970999956131 60307.142265481 2023-12-29T03:24:51.737553+00:00 19994330.870999928564 28999999.990999940783 28000000.043999999762 3888153.898000001907 60307.142276902 2023-12-29T03:24:52.724328+00:00 19994330.877000089735 28999999.986999988556 28000000.004999998957 3888309.046000003815 60307.142288504 2023-12-29T03:24:53.726729+00:00 19994330.872999910265 29000000.042999979109 28000000.006000008434 3890836.078999996185 60307.142299925 2023-12-29T03:24:54.713501+00:00 19994330.872000098228 28999999.991999980062 27999999.995999988168 3890583.016999959946 60307.142311707 2023-12-29T03:24:55.731519+00:00 19994330.876999970526 28999999.994000080973 27999999.997999999672 3891076.888000010978 60307.142323128 2023-12-29T03:24:56.718295+00:00 19994330.873000029474 29000000.006999969482 28000000.025000039488 3888328.963000059128 60307.142334730 2023-12-29T03:24:57.720697+00:00 19994330.877999901772 28999999.980000019073 27999999.943999949843 3886714.088999987114 60307.142346332 2023-12-29T03:24:58.723092+00:00 19994330.869000080973 29000000.016000028700 27999999.988000039011 3891279.008999944199 60307.142357934 2023-12-29T03:24:59.725486+00:00 19994330.870000001043 29000000.008999940008 28000000.028999980539 3887771.995000004768 60307.142369536 2023-12-29T03:25:00.727872+00:00 19994330.876999970526 28999999.977000001818 28000000.032000008970 3891490.953999996185 60307.142381137 2023-12-29T03:25:01.730263+00:00 19994330.873000029474 29000000.043999999762 27999999.989000018686 3886895.050000071991 60307.142392739 2023-12-29T03:25:02.732654+00:00 19994330.873000029474 28999999.973999999464 28000000.024999979883 3889800.982999920845 60307.142404160 2023-12-29T03:25:03.719429+00:00 19994330.875999931246 28999999.988999988884 27999999.939000010490 3889421.041000009049 60307.142415762 2023-12-29T03:25:04.721834+00:00 19994330.871999979019 29000000.000000000000 28000000.028999980539 3886891.925000071991 60307.142427364 2023-12-29T03:25:05.724234+00:00 19994330.875000000000 29000000.013000000268 28000000.015999969095 3888250.972000002861 60307.142438966 2023-12-29T03:25:06.726628+00:00 19994330.874000068754 29000000.002000000328 27999999.986000061035 3891333.998000026215 60307.142450387 2023-12-29T03:25:07.713396+00:00 19994330.872999910265 28999999.994000021368 27999999.990000009537 3889946.128999948967 60307.142462169 2023-12-29T03:25:08.731410+00:00 19994330.877000089735 29000000.000999990851 27999999.988999959081 3881874.907999991905 60307.142473590 2023-12-29T03:25:09.718184+00:00 19994330.870999999344 29000000.018000010401 28000000.046000000089 3887742.009999989998 60307.142485192 2023-12-29T03:25:10.720579+00:00 19994330.874000001699 28999999.949999991804 27999999.967000011355 3885425.106999992859 60307.142496794 2023-12-29T03:25:11.722978+00:00 19994330.875000000000 29000000.017000019550 28000000.011000040919 3886375.932999968994 60307.142508395 2023-12-29T03:25:12.725371+00:00 19994330.871000010520 28999999.996999979019 28000000.006999969482 3888728.999000072014 60307.142519997 2023-12-29T03:25:13.727769+00:00 19994330.875999998301 29000000.005999978632 27999999.952999949455 3889232.911999940872 60307.142531524 2023-12-29T03:25:14.723655+00:00 19994330.874000001699 29000000.000000000000 28000000.035000089556 3890092.127000092994 60307.142543201 2023-12-29T03:25:15.732555+00:00 19994330.870999988168 29000000.002000030130 28000000.008999940008 3885892.938999890815 60307.142554547 2023-12-29T03:25:16.712821+00:00 19994330.876000020653 29000000.000999990851 27999999.967000011355 3887882.972000002861 60307.142566329 2023-12-29T03:25:17.730841+00:00 19994330.873999979347 29000000.009999990463 27999999.993000030518 3884922.106000065804 60307.142577750 2023-12-29T03:25:18.717624+00:00 19994330.875000000000 28999999.989000018686 28000000.036999940872 3889456.781999946106 60307.142589352 2023-12-29T03:25:19.720026+00:00 19994330.872000008821 29000000.022000011057 27999999.999000068754 3887903.095000029076 60307.142600954 2023-12-29T03:25:20.722425+00:00 19994330.873999979347 28999999.967000011355 27999999.995999928564 3890938.978000044823 60307.142612556 2023-12-29T03:25:21.724821+00:00 19994330.872999999672 29000000.015999909490 27999999.978999968618 3886925.043999909889 60307.142624157 2023-12-29T03:25:22.727214+00:00 19994330.874000009149 29000000.004000071436 28000000.031000021845 3887181.078000069130 60307.142635578 2023-12-29T03:25:23.713986+00:00 19994330.871999979019 28999999.995999928564 28000000.003000020981 3885125.878999948967 60307.142647361 2023-12-29T03:25:24.732007+00:00 19994330.877000030130 29000000.000000000000 28000000.021000031382 3887545.159000039101 60307.142658782 2023-12-29T03:25:25.718787+00:00 19994330.869000021368 28999999.987000111490 27999999.986000001431 3892837.935999989975 60307.142670384 2023-12-29T03:25:26.721189+00:00 19994330.875999990851 29000000.029999971390 28000000.000999990851 3888553.981000065804 60307.142681805 2023-12-29T03:25:27.707964+00:00 19994330.877999961376 28999999.972999930382 27999999.936000000685 3889255.054999948014 60307.142693588 2023-12-29T03:25:28.725979+00:00 19994330.870000001043 29000000.018000010401 28000000.030000001192 3892823.009999989998 60307.142705190 2023-12-29T03:25:29.728371+00:00 19994330.875000000000 28999999.968000050634 27999999.992000009865 3888217.896000028122 60307.142716611 2023-12-29T03:25:30.715153+00:00 19994330.874000009149 29000000.044999960810 28000000.046000000089 3888548.118000030983 60307.142728393 2023-12-29T03:25:31.733180+00:00 19994330.871999979019 28999999.966000080109 27999999.949000000954 3890667.949999928009 60307.142739815 2023-12-29T03:25:32.719966+00:00 19994330.875000000000 29000000.001999970526 28000000.016999989748 3887950.978999971878 60307.142751416 2023-12-29T03:25:33.722367+00:00 19994330.871000051498 28999999.995000001043 28000000.002999991179 3886965.989000082016 60307.142763018 2023-12-29T03:25:34.724757+00:00 19994330.878000020981 29000000.008000019938 27999999.972999989986 3891331.080999969970 60307.142774620 2023-12-29T03:25:35.727156+00:00 19994330.875999931246 28999999.996999979019 27999999.998000029474 3890667.916000009049 60307.142786041 2023-12-29T03:25:36.713933+00:00 19994330.869000080973 29000000.005999919027 28000000.050000008196 3891234.985999941826 60307.142797643 2023-12-29T03:25:37.716333+00:00 19994330.871999979019 28999999.999000068754 27999999.988999959081 3891200.050000071991 60307.142809425 2023-12-29T03:25:38.734353+00:00 19994330.875000000000 29000000.015000000596 27999999.981000009924 3891473.891999959946 60307.142820846 2023-12-29T03:25:39.721135+00:00 19994330.873000029474 28999999.993000000715 28000000.002000030130 3888552.106999992859 60307.142832448 2023-12-29T03:25:40.723534+00:00 19994330.873999949545 29000000.014999989420 28000000.010999981314 3892079.940000057220 60307.142844050 2023-12-29T03:25:41.725935+00:00 19994330.875000000000 29000000.004000011832 28000000.023999989033 3889055.020999907982 60307.142855652 2023-12-29T03:25:42.728335+00:00 19994330.876999970526 28999999.990000009537 27999999.979000028223 3887503.086000084877 60307.142867073 2023-12-29T03:25:43.715110+00:00 19994330.871000051498 28999999.974999990314 27999999.985000010580 3892505.987999916077 60307.142878675 2023-12-29T03:25:44.717504+00:00 19994330.873999949545 29000000.014999989420 27999999.985000010580 3891015.901000022888 60307.142890276 2023-12-29T03:25:45.719904+00:00 19994330.876000050455 28999999.994000021368 28000000.011999960989 3895403.064000010025 60307.142901879 2023-12-29T03:25:46.722304+00:00 19994330.868999961764 29000000.032000008970 28000000.016000028700 3887136.861000061035 60307.142913480 2023-12-29T03:25:47.724700+00:00 19994330.876000050455 28999999.956999961287 27999999.977000001818 3890564.070999979973 60307.142925082 2023-12-29T03:25:48.727093+00:00 19994330.873999949545 29000000.013999998569 28000000.003999948502 3889052.042999982834 60307.142936684 2023-12-29T03:25:49.729486+00:00 19994330.868999961764 29000000.008000019938 27999999.978999968618 3892835.064000010025 60307.142948105 2023-12-29T03:25:50.716262+00:00 19994330.879000071436 28999999.970000028610 28000000.022000070661 3890009.832000017166 60307.142959888 2023-12-29T03:25:51.734290+00:00 19994330.871999979019 29000000.030999958515 28000000.034999970347 3890561.052999972831 60307.142971309 2023-12-29T03:25:52.721064+00:00 19994330.873999949545 28999999.986000001431 27999999.947999950498 3890032.121000051033 60307.142982910 2023-12-29T03:25:53.723465+00:00 19994330.877000089735 28999999.997000038624 27999999.988000039011 3890449.857999920845 60307.142994437 2023-12-29T03:25:54.719353+00:00 19994330.870000001043 29000000.028999980539 28000000.055999990553 3886781.039000033867 60307.143006114 2023-12-29T03:25:55.728247+00:00 19994330.871999979019 28999999.998000029474 28000000.009000059217 3890774.032999991905 60307.143017716 2023-12-29T03:25:56.730642+00:00 19994330.878999948502 28999999.970000028610 27999999.968999978155 3890054.008000016212 60307.143029242 2023-12-29T03:25:57.726536+00:00 19994330.871000051498 29000000.000999931246 27999999.981999989599 3887653.901000022888 60307.143040920 2023-12-29T03:25:58.735438+00:00 19994330.873000029474 29000000.013000011444 28000000.003999948502 3887769.020999907982 60307.143052265 2023-12-29T03:25:59.715709+00:00 19994330.872999910265 28999999.993999961764 28000000.014999989420 3887508.061000109185 60307.143064048 2023-12-29T03:26:00.733717+00:00 19994330.872000098228 29000000.024000048637 27999999.973000049591 3887918.013999938965 60307.143075469 2023-12-29T03:26:01.720495+00:00 19994330.876999970526 28999999.986999988556 28000000.042999979109 3888452.922999978065 60307.143087070 2023-12-29T03:26:02.722896+00:00 19994330.870000001043 28999999.975000020117 28000000.001999970526 3890372.083999990951 60307.143098492 2023-12-29T03:26:03.709670+00:00 19994330.875999998301 29000000.003000020981 27999999.975000001490 3887019.034000039101 60307.143110274 2023-12-29T03:26:04.727689+00:00 19994330.875999998301 29000000.026999950409 27999999.991999998689 3888321.927999972831 60307.143121876 2023-12-29T03:26:05.730089+00:00 19994330.870999999344 28999999.995000001043 28000000.028000000864 3887428.001999973785 60307.143133297 2023-12-29T03:26:06.716870+00:00 19994330.878999989480 29000000.013000011444 27999999.996999990195 3886821.976000071038 60307.143145080 2023-12-29T03:26:07.734893+00:00 19994330.870000001043 28999999.988000039011 28000000.010999988765 3884780.054000020027 60307.143156501 2023-12-29T03:26:08.721669+00:00 19994330.875999998301 28999999.967000011355 27999999.940000001341 3886488.988999962807 60307.143168102 2023-12-29T03:26:09.724064+00:00 19994330.874000009149 29000000.032999988645 28000000.050000008196 3884626.927999972831 60307.143179524 2023-12-29T03:26:10.710839+00:00 19994330.869999971241 28999999.997999910265 27999999.927999999374 3890470.096000074875 60307.143191306 2023-12-29T03:26:11.728856+00:00 19994330.872999999672 28999999.981000069529 28000000.014999989420 3888427.981999992859 60307.143202727 2023-12-29T03:26:12.715627+00:00 19994330.877000000328 28999999.990999940783 28000000.055000040680 3888845.885999917984 60307.143214329 2023-12-29T03:26:13.718017+00:00 19994330.875000000000 29000000.038000110537 28000000.003999948502 3887065.047999978065 60307.143226111 2023-12-29T03:26:14.736037+00:00 19994330.872000008821 28999999.967999938875 27999999.945000048727 3889425.064000010025 60307.143237533 2023-12-29T03:26:15.722812+00:00 19994330.875000000000 29000000.008999999613 28000000.025999959558 3888296.986999989022 60307.143249135 2023-12-29T03:26:16.725200+00:00 19994330.875000000000 29000000.032999999821 28000000.041000008583 3888601.019000052940 60307.143260736 2023-12-29T03:26:17.727589+00:00 19994330.870999988168 28999999.988000009209 27999999.987999979407 3888409.891000031959 60307.143272338 2023-12-29T03:26:18.729987+00:00 19994330.870000001043 28999999.977000001818 27999999.969000041485 3893906.175999999046 60307.143283759 2023-12-29T03:26:19.716765+00:00 19994330.879999998957 29000000.019999999553 28000000.022999998182 3888539.909999967087 60307.143295361 2023-12-29T03:26:20.719159+00:00 19994330.870000001043 29000000.000000000000 27999999.984999950975 3888431.953999996185 60307.143306962 2023-12-29T03:26:21.721558+00:00 19994330.874000009149 29000000.001000020653 28000000.019000049680 3885214.101999998093 60307.143318564 2023-12-29T03:26:22.723951+00:00 19994330.879000011832 29000000.001999970526 27999999.995999928564 3891219.889000058174 60307.143330166 2023-12-29T03:26:23.726345+00:00 19994330.870999988168 28999999.995000030845 27999999.981999989599 3887142.988999962807 60307.143341768 2023-12-29T03:26:24.728743+00:00 19994330.874000009149 29000000.000999990851 28000000.052000049502 3889588.098999977112 60307.143353370 2023-12-29T03:26:25.731136+00:00 19994330.871999979019 28999999.995999988168 27999999.980000019073 3888988.904000043869 60307.143364791 2023-12-29T03:26:26.717907+00:00 19994330.870999988168 28999999.996999979019 27999999.963999990374 3885012.024999976158 60307.143376392 2023-12-29T03:26:27.720311+00:00 19994330.875999990851 29000000.001000050455 28000000.024000048637 3889455.036000012886 60307.143387994 2023-12-29T03:26:28.722713+00:00 19994330.872000038624 28999999.993999961764 27999999.991999980062 3890707.021000028122 60307.143399596 2023-12-29T03:26:29.725106+00:00 19994330.876999970526 28999999.986999988556 28000000.004999998957 3885895.800999999046 60307.143411017 2023-12-29T03:26:30.711877+00:00 19994330.876000050455 29000000.013000011444 27999999.980000019073 3886170.194000006188 60307.143422800 2023-12-29T03:26:31.729905+00:00 19994330.870999928564 29000000.008999999613 28000000.032999988645 3891094.949999928009 60307.143434221 2023-12-29T03:26:32.716678+00:00 19994330.874000068754 29000000.006000038236 27999999.995000001043 3886030.990000010002 60307.143445822 2023-12-29T03:26:33.719072+00:00 19994330.872999910265 28999999.998000029474 27999999.975999951363 3891241.136000037193 60307.143457424 2023-12-29T03:26:34.721473+00:00 19994330.869000080973 28999999.962999939919 27999999.986999988556 3889124.921999930870 60307.143469026 2023-12-29T03:26:35.723872+00:00 19994330.879999998957 29000000.039999961853 28000000.032999988645 3890285.968000053894 60307.143480628 2023-12-29T03:26:36.726271+00:00 19994330.871999979019 28999999.977000001818 27999999.970000028610 3888720.100000023842 60307.143492155 2023-12-29T03:26:37.722164+00:00 19994330.873999949545 29000000.004000071436 28000000.008000019938 3888974.024999976158 60307.143503832 2023-12-29T03:26:38.731066+00:00 19994330.877000089735 29000000.010999921709 28000000.009999990463 3895046.865000010002 60307.143515178 2023-12-29T03:26:39.711336+00:00 19994330.870000001043 29000000.008000019938 27999999.998000029474 3885549.998000026215 60307.143526960 2023-12-29T03:26:40.729356+00:00 19994330.872999910265 29000000.001000050455 27999999.974999900907 3889580.033999919891 60307.143538381 2023-12-29T03:26:41.716134+00:00 19994330.875000000000 29000000.003000020981 28000000.078000068665 3895152.993000030983 60307.143549983 2023-12-29T03:26:42.718540+00:00 19994330.873000029474 28999999.990000009537 27999999.960000000894 3885694.097000002861 60307.143561585 2023-12-29T03:26:43.720938+00:00 19994330.876999970526 28999999.981999989599 27999999.984000001103 3887526.962000011932 60307.143573187 2023-12-29T03:26:44.723336+00:00 19994330.872000098228 29000000.010999921709 28000000.006000000983 3885594.962000011932 60307.143584789 2023-12-29T03:26:45.725734+00:00 19994330.872999910265 29000000.000000000000 28000000.000999998301 3889398.026000022888 60307.143596210 2023-12-29T03:26:46.712510+00:00 19994330.876000050455 28999999.995000001043 28000000.021999999881 3888153.956999897957 60307.143607992 2023-12-29T03:26:47.730532+00:00 19994330.870000001043 29000000.009000059217 27999999.964999999851 3888502.065000057220 60307.143619413 2023-12-29T03:26:48.717314+00:00 19994330.875999931246 29000000.008999940008 27999999.988999988884 3887179.006999969017 60307.143631015 2023-12-29T03:26:49.719715+00:00 19994330.874000068754 28999999.973000049591 27999999.988000009209 3885515.031000018120 60307.143642617 2023-12-29T03:26:50.722119+00:00 19994330.873999949545 29000000.008000019938 28000000.010000020266 3890625.945000051986 60307.143654219 2023-12-29T03:26:51.724515+00:00 19994330.873000029474 29000000.014999989420 28000000.042999979109 3887336.995999931823 60307.143665821 2023-12-29T03:26:52.726912+00:00 19994330.873000029474 29000000.011999998242 27999999.969999969006 3887804.006999969017 60307.143677242 2023-12-29T03:26:53.713688+00:00 19994330.873999949545 28999999.991000000387 28000000.050000008196 3889084.882000089157 60307.143689024 2023-12-29T03:26:54.731712+00:00 19994330.875000000000 29000000.025000009686 28000000.000000000000 3893082.028999925125 60307.143700446 2023-12-29T03:26:55.718494+00:00 19994330.873000029474 28999999.943999990821 27999999.942000031471 3893268.914000033867 60307.143712047 2023-12-29T03:26:56.720894+00:00 19994330.872999999672 29000000.014000009745 28000000.043999969959 3887294.157999991905 60307.143723649 2023-12-29T03:26:57.723287+00:00 19994330.875000000000 29000000.022999998182 28000000.018999990076 3882581.945000051986 60307.143735251 2023-12-29T03:26:58.725685+00:00 19994330.870000001043 28999999.986000001431 27999999.970000028610 3888940.085999966133 60307.143746672 2023-12-29T03:26:59.712460+00:00 19994330.877000000328 28999999.989999979734 28000000.001999970526 3887098.975000023842 60307.143758403 2023-12-29T03:27:00.726050+00:00 19994330.870999988168 29000000.004999998957 27999999.979999959469 3883606.963999987114 60307.143770005 2023-12-29T03:27:01.728446+00:00 19994330.877000000328 29000000.015999998897 28000000.003000020981 3886702.955999969970 60307.143781426 2023-12-29T03:27:02.715226+00:00 19994330.875000000000 28999999.962999999523 27999999.996999979019 3893465.054000020027 60307.143793209 2023-12-29T03:27:03.733246+00:00 19994330.872000008821 29000000.027000010014 28000000.007000088692 3894160.014999986161 60307.143804630 2023-12-29T03:27:04.720032+00:00 19994330.872999999672 28999999.971999999136 28000000.018000010401 3886169.975000023842 60307.143816232 2023-12-29T03:27:05.722428+00:00 19994330.875000000000 29000000.024999979883 27999999.969999909401 3890176.036999940872 60307.143827653 2023-12-29T03:27:06.709202+00:00 19994330.870999988168 28999999.977000001818 28000000.014000058174 3890566.973999999929 60307.143839436 2023-12-29T03:27:07.727218+00:00 19994330.877000000328 29000000.015000049025 27999999.952000018209 3888911.051999999210 60307.143850856 2023-12-29T03:27:08.713994+00:00 19994330.866000000387 29000000.012999951839 28000000.011999960989 3892386.967000000179 60307.143862458 2023-12-29T03:27:09.716393+00:00 19994330.879999998957 29000000.017000019550 28000000.032999988645 3892326.924000001047 60307.143874241 2023-12-29T03:27:10.734404+00:00 19994330.874000009149 28999999.952999949455 27999999.965999960899 3889922.984999998938 60307.143885662 2023-12-29T03:27:11.721189+00:00 19994330.871999979019 29000000.049000021070 28000000.016000028700 3891186.112000000197 60307.143897264 2023-12-29T03:27:12.723583+00:00 19994330.873000029474 28999999.968999978155 27999999.981999989599 3889958.927000001073 60307.143908865 2023-12-29T03:27:13.725975+00:00 19994330.877999961376 29000000.011000040919 28000000.011000040919 3888671.137999997009 60307.143920467 2023-12-29T03:27:14.728368+00:00 19994330.872000038624 29000000.021000031382 28000000.054000020027 3888877.903000005055 60307.143931888 2023-12-29T03:27:15.715142+00:00 19994330.875999990851 28999999.972999930382 28000000.026999950409 3887341.965999998152 60307.143943490 2023-12-29T03:27:16.717529+00:00 19994330.869000021368 29000000.001000050455 27999999.973999980837 3889543.031999997795 60307.143955092 2023-12-29T03:27:17.719926+00:00 19994330.875000000000 29000000.001000050455 27999999.924000021070 3891361.885000004899 60307.143966693 2023-12-29T03:27:18.722329+00:00 19994330.876999970526 29000000.000999931246 28000000.067999958992 3893580.087999999989 60307.143978295 2023-12-29T03:27:19.724724+00:00 19994330.872000038624 28999999.980000019073 27999999.963000059128 3891946.085999995004 60307.143989897 2023-12-29T03:27:20.727119+00:00 19994330.875000000000 29000000.031000021845 28000000.057000000030 3889443.952000000048 60307.144001499 2023-12-29T03:27:21.729513+00:00 19994330.873999949545 29000000.008999940008 27999999.971000000834 3888033.920000001788 60307.144012920 2023-12-29T03:27:22.716282+00:00 19994330.873000029474 28999999.983000040054 27999999.995000001043 3889466.008000000846 60307.144024522 2023-12-29T03:27:23.718677+00:00 19994330.875000000000 28999999.996000051498 28000000.013999998569 3885999.077999994159 60307.144036124 2023-12-29T03:27:24.721079+00:00 19994330.870000001043 28999999.992999911308 27999999.970999989659 3890009.966000006068 60307.144047725 2023-12-29T03:27:25.723480+00:00 19994330.878000020981 28999999.976000070572 27999999.982000019401 3888292.971000000834 60307.144059252 2023-12-29T03:27:26.719376+00:00 19994330.870999928564 29000000.024999979883 28000000.028000000864 3887763.993000001181 60307.144070929 2023-12-29T03:27:27.728280+00:00 19994330.871000051498 29000000.001999970526 27999999.977000001818 3893436.024000003934 60307.144082531 2023-12-29T03:27:28.730676+00:00 19994330.879999998957 29000000.014000058174 28000000.003999978304 3896750.037999988068 60307.144094057 2023-12-29T03:27:29.726570+00:00 19994330.868000030518 28999999.977000001818 28000000.001000020653 3896003.983000009786 60307.144105659 2023-12-29T03:27:30.728967+00:00 19994330.873999949545 29000000.010000009090 27999999.968999978155 3886079.047999992967 60307.144117081 2023-12-29T03:27:31.715750+00:00 19994330.878000020981 29000000.017999991775 28000000.064000010490 3889894.968000010122 60307.144128682 2023-12-29T03:27:32.718145+00:00 19994330.870000001043 28999999.981000009924 27999999.976000010967 3894102.733999996912 60307.144140284 2023-12-29T03:27:33.720542+00:00 19994330.873999949545 28999999.995000001043 28000000.008000019938 3884507.254999995232 60307.144151886 2023-12-29T03:27:34.722942+00:00 19994330.871999979019 29000000.012999981642 28000000.041999999434 3885241.967999995220 60307.144163307 2023-12-29T03:27:35.709718+00:00 19994330.877000089735 29000000.015000019222 27999999.978999968618 3891093.005000010133 60307.144175089 2023-12-29T03:27:36.727733+00:00 19994330.872999910265 28999999.991000000387 27999999.962999999523 3889752.118000001181 60307.144186691 2023-12-29T03:27:37.730127+00:00 19994330.872000098228 28999999.984000001103 28000000.032000008970 3892103.869999989867 60307.144198112 2023-12-29T03:27:38.716910+00:00 19994330.876999970526 29000000.009999990463 27999999.949000000954 3891999.116000012029 60307.144209895 2023-12-29T03:27:39.734934+00:00 19994330.873000029474 29000000.004000011832 28000000.042000059038 3888774.845999985933 60307.144221316 2023-12-29T03:27:40.721707+00:00 19994330.870999928564 28999999.977999988943 27999999.958999991417 3888859.145000011194 60307.144232918 2023-12-29T03:27:41.724098+00:00 19994330.878000020981 29000000.006000038236 28000000.053999900818 3890879.946999996901 60307.144244339 2023-12-29T03:27:42.710871+00:00 19994330.871999979019 29000000.016999959946 27999999.944000009447 3894819.036000012886 60307.144256121 2023-12-29T03:27:43.728889+00:00 19994330.871999979019 28999999.988000039011 28000000.028000000864 3891787.035999984015 60307.144267542 2023-12-29T03:27:44.715666+00:00 19994330.877000089735 29000000.018000010401 28000000.011000040919 3894523.893000007141 60307.144279144 2023-12-29T03:27:45.718068+00:00 19994330.871999979019 28999999.974999960512 27999999.996999979019 3887578.916999996174 60307.144290927 2023-12-29T03:27:46.736090+00:00 19994330.871999979019 29000000.000000000000 27999999.957000020891 3889479.231999992859 60307.144302348 2023-12-29T03:27:47.722871+00:00 19994330.878000020981 29000000.012000020593 28000000.022999998182 3888489.001000016928 60307.144313950 2023-12-29T03:27:48.725266+00:00 19994330.870000001043 28999999.965000029653 27999999.968000050634 3888665.875999987125 60307.144325371 2023-12-29T03:27:49.712039+00:00 19994330.875999931246 29000000.041999939829 28000000.078999999911 3887976.964000015985 60307.144337154 2023-12-29T03:27:50.730052+00:00 19994330.874000001699 28999999.999000068754 27999999.944000009447 3895522.095999985933 60307.144348574 2023-12-29T03:27:51.716827+00:00 19994330.871999990195 28999999.975999951363 28000000.038999918848 3890027.011999994982 60307.144360176 2023-12-29T03:27:52.719221+00:00 19994330.875000011176 29000000.011999960989 27999999.984000090510 3888988.819000006188 60307.144371778 2023-12-29T03:27:53.721622+00:00 19994330.870999988168 29000000.014999989420 28000000.021999958903 3890266.039000004996 60307.144383380 2023-12-29T03:27:54.724015+00:00 19994330.879000011832 29000000.016000028700 28000000.004999998957 3888387.042999982834 60307.144394801 2023-12-29T03:27:55.710785+00:00 19994330.868999999017 28999999.996999979019 28000000.032000061125 3889139.069000006188 60307.144406402 2023-12-29T03:27:56.713179+00:00 19994330.872999999672 28999999.985000010580 27999999.967999938875 3890762.934000014793 60307.144418185 2023-12-29T03:27:57.731192+00:00 19994330.877999991179 28999999.968000050634 27999999.955999970436 3890073.027999997139 60307.144429606 2023-12-29T03:27:58.717967+00:00 19994330.870999988168 29000000.031000021845 28000000.037999991328 3888390.106999992859 60307.144441208 2023-12-29T03:27:59.720367+00:00 19994330.876000020653 28999999.978999968618 27999999.936000000685 3886933.930000007153 60307.144452809 2023-12-29T03:28:00.722752+00:00 19994330.873999979347 29000000.022999998182 28000000.018000010401 3889324.903999983799 60307.144464411 2023-12-29T03:28:01.725148+00:00 19994330.871000021696 29000000.003999948502 28000000.052999988198 3888695.120000004768 60307.144475833 2023-12-29T03:28:02.711911+00:00 19994330.874000009149 28999999.975000020117 28000000.000999998301 3889200.960999995004 60307.144487434 2023-12-29T03:28:03.714307+00:00 19994330.873999949545 29000000.024000048637 27999999.958000000566 3888918.961000024807 60307.144499036 2023-12-29T03:28:04.716704+00:00 19994330.873000029474 29000000.000999931246 28000000.032999988645 3891265.019999980927 60307.144510638 2023-12-29T03:28:05.719094+00:00 19994330.875000000000 28999999.990000009537 28000000.008000019938 3887517.965000004042 60307.144522239 2023-12-29T03:28:06.721500+00:00 19994330.870999988168 29000000.004999998957 27999999.956999991089 3886917.013000010978 60307.144533841 2023-12-29T03:28:07.723898+00:00 19994330.875999990851 29000000.000999998301 28000000.041999999434 3891575.048999994993 60307.144545443 2023-12-29T03:28:08.726298+00:00 19994330.875000000000 28999999.981000009924 27999999.972999989986 3889666.974999994040 60307.144556970 2023-12-29T03:28:09.722184+00:00 19994330.872000038624 29000000.015999991447 28000000.064000010490 3892278.988999993075 60307.144568647 2023-12-29T03:28:10.731089+00:00 19994330.873999949545 29000000.012000009418 27999999.940000001341 3889712.993000001181 60307.144579993 2023-12-29T03:28:11.711356+00:00 19994330.875000000000 28999999.998999979347 28000000.041999999434 3893240.135000019800 60307.144591775 2023-12-29T03:28:12.729373+00:00 19994330.873000029474 28999999.959000021219 27999999.951000031084 3889350.803999990225 60307.144603196 2023-12-29T03:28:13.716150+00:00 19994330.875999990851 29000000.002999991179 27999999.991000000387 3888681.094999998808 60307.144614798 2023-12-29T03:28:14.718557+00:00 19994330.870000001043 29000000.000000000000 28000000.032000008970 3893842.932000011206 60307.144626400 2023-12-29T03:28:15.720952+00:00 19994330.874000009149 29000000.018999990076 27999999.967999991030 3900114.022000014782 60307.144638002 2023-12-29T03:28:16.723349+00:00 19994330.876999970526 28999999.991000000387 28000000.030999958515 3888776.961999952793 60307.144649603 2023-12-29T03:28:17.725740+00:00 19994330.871999979019 29000000.041000008583 28000000.022000070661 3886525.017000020016 60307.144661025 2023-12-29T03:28:18.712518+00:00 19994330.874000068754 28999999.954999979585 27999999.942999958992 3888593.055999993812 60307.144672807 2023-12-29T03:28:19.730536+00:00 19994330.870999928564 29000000.049000021070 28000000.041000008583 3888746.973999977112 60307.144684228 2023-12-29T03:28:20.717313+00:00 19994330.876000050455 28999999.944000009447 27999999.954999919981 3890356.008000016212 60307.144695830 2023-12-29T03:28:21.719719+00:00 19994330.876000050455 29000000.019999980927 28000000.045000080019 3890784.020000040997 60307.144707251 2023-12-29T03:28:22.706491+00:00 19994330.872999910265 28999999.991000000387 27999999.937999960035 3890302.070999979973 60307.144719034 2023-12-29T03:28:23.724506+00:00 19994330.872000098228 29000000.005999978632 28000000.055999990553 3890110.842999995220 60307.144730635 2023-12-29T03:28:24.726908+00:00 19994330.875999931246 29000000.021000031382 27999999.953000068665 3894250.064000010025 60307.144742057 2023-12-29T03:28:25.713683+00:00 19994330.868000030518 28999999.973000049591 28000000.000000000000 3893234.037999988068 60307.144753839 2023-12-29T03:28:26.731703+00:00 19994330.875999931246 29000000.006999969482 28000000.028000000864 3887126.962000011932 60307.144765260 2023-12-29T03:28:27.718488+00:00 19994330.874000068754 29000000.013000011444 28000000.004999998957 3890624.014999986161 60307.144776862 2023-12-29T03:28:28.720894+00:00 19994330.875000000000 28999999.987999919802 27999999.983999971300 3886712.977999985218 60307.144788283 2023-12-29T03:28:29.707667+00:00 19994330.878000020981 29000000.012000080198 28000000.047999981791 3890703.017000020016 60307.144800066 2023-12-29T03:28:30.725687+00:00 19994330.870999928564 28999999.985000010580 27999999.991999980062 3895085.957000017166 60307.144811487 2023-12-29T03:28:31.712466+00:00 19994330.873000029474 28999999.993999961764 27999999.966000080109 3890010.013999999035 60307.144823089 2023-12-29T03:28:32.714863+00:00 19994330.873000029474 28999999.996000051498 28000000.041000008583 3886465.981999992859 60307.144834871 2023-12-29T03:28:33.732875+00:00 19994330.871999979019 29000000.029999971390 27999999.977999929339 3887537.945999979973 60307.144846292 2023-12-29T03:28:34.719657+00:00 19994330.876999970526 29000000.005999919027 27999999.999000068754 3889772.098999977112 60307.144857894 2023-12-29T03:28:35.722058+00:00 19994330.869000080973 28999999.979000091553 27999999.977999929339 3893872.960000038147 60307.144869315 2023-12-29T03:28:36.708831+00:00 19994330.877999901772 29000000.013999938965 28000000.039999961853 3886236.055999993812 60307.144881098 2023-12-29T03:28:37.726850+00:00 19994330.875000000000 29000000.001000050455 27999999.988000001758 3889293.991999983788 60307.144892519 2023-12-29T03:28:38.713622+00:00 19994330.872000098228 28999999.980999950320 27999999.970000009984 3893012.028999983799 60307.144904121 2023-12-29T03:28:39.716023+00:00 19994330.873999949545 28999999.991999980062 28000000.041999999434 3892688.982000052929 60307.144915722 2023-12-29T03:28:40.718414+00:00 19994330.871999979019 29000000.007000088692 27999999.940999999642 3892155.932999968994 60307.144927324 2023-12-29T03:28:41.720817+00:00 19994330.871000051498 28999999.979999899864 28000000.036999989301 3889962.994000018109 60307.144938926 2023-12-29T03:28:42.723217+00:00 19994330.878999948502 29000000.025000099093 28000000.026000019163 3893323.047999978065 60307.144950528 2023-12-29T03:28:43.725610+00:00 19994330.872000001371 29000000.010000001639 27999999.986000001431 3883331.935999989975 60307.144962130 2023-12-29T03:28:44.728003+00:00 19994330.875000000000 28999999.991000000387 28000000.031999979168 3887108.104000031948 60307.144973551 2023-12-29T03:28:45.714775+00:00 19994330.875000000000 29000000.005000010133 27999999.940000031143 3889314.906000018120 60307.144985152 2023-12-29T03:28:46.717165+00:00 19994330.870000001043 28999999.988999988884 28000000.008000019938 3891455.083999990951 60307.144996754 2023-12-29T03:28:47.719561+00:00 19994330.875000000000 28999999.980000000447 27999999.950999978930 3889541.942999958992 60307.145008356 2023-12-29T03:28:48.721963+00:00 19994330.873000010848 29000000.009999990463 28000000.032999988645 3889278.076000034809 60307.145019882 2023-12-29T03:28:49.717857+00:00 19994330.874000001699 28999999.976000010967 27999999.985000010580 3892494.893000007141 60307.145031560 2023-12-29T03:28:50.726768+00:00 19994330.875999990851 29000000.032999988645 28000000.028999980539 3889543.013999999035 60307.145043162 2023-12-29T03:28:51.729164+00:00 19994330.871000021696 29000000.008999999613 27999999.989000018686 3893844.984999955166 60307.145054688 2023-12-29T03:28:52.725060+00:00 19994330.877999991179 28999999.998000029474 28000000.011999960989 3890647.092000008095 60307.145066290 2023-12-29T03:28:53.727452+00:00 19994330.872000008821 28999999.993999961764 27999999.958999991417 3895802.916999996174 60307.145077711 2023-12-29T03:28:54.714229+00:00 19994330.870999988168 29000000.025000039488 28000000.046000000089 3893731.090000032913 60307.145089313 2023-12-29T03:28:55.716641+00:00 19994330.879000011832 28999999.972999989986 28000000.008000079542 3886902.015999972820 60307.145100915 2023-12-29T03:28:56.719037+00:00 19994330.870999958366 28999999.972999989986 27999999.986999988556 3889512.900000036228 60307.145112516 2023-12-29T03:28:57.721436+00:00 19994330.872000038624 29000000.022999998182 28000000.000000000000 3888378.023000001907 60307.145123938 2023-12-29T03:28:58.708211+00:00 19994330.876999970526 29000000.018000010401 27999999.963999990374 3885763.903999983799 60307.145135720 2023-12-29T03:28:59.726226+00:00 19994330.869000021368 28999999.992999970913 28000000.079999919981 3889827.111999989022 60307.145147322 2023-12-29T03:29:00.728614+00:00 19994330.878000020981 29000000.013999998569 27999999.999000068754 3887292.007000029087 60307.145158743 2023-12-29T03:29:01.715389+00:00 19994330.871999979019 28999999.973000049591 27999999.952999949455 3889574.992999970913 60307.145170345 2023-12-29T03:29:02.717790+00:00 19994330.872999969870 29000000.005999919027 28000000.042000059038 3889586.028999983799 60307.145181946 2023-12-29T03:29:03.720189+00:00 19994330.875000000000 29000000.031000021845 27999999.958999991417 3887584.030000030994 60307.145193548 2023-12-29T03:29:04.722581+00:00 19994330.875000000000 28999999.999000068754 28000000.026000019163 3886732.972999989986 60307.145204969 2023-12-29T03:29:05.709353+00:00 19994330.870000001043 28999999.977999929339 27999999.990000009537 3886748.940999985207 60307.145216752 2023-12-29T03:29:06.727376+00:00 19994330.876000050455 28999999.994000080973 28000000.019999980927 3885804.111000000965 60307.145228173 2023-12-29T03:29:07.714153+00:00 19994330.871999979019 28999999.993999961764 27999999.952000018209 3890888.952000021935 60307.145239775 2023-12-29T03:29:08.716549+00:00 19994330.875999990851 29000000.006000038236 28000000.011999960989 3893169.962999999989 60307.145251557 2023-12-29T03:29:09.734565+00:00 19994330.875000000000 28999999.996999979019 28000000.039999961853 3888720.987999976147 60307.145262979 2023-12-29T03:29:10.721344+00:00 19994330.868999961764 28999999.990999940783 27999999.953999999911 3886603.950000048149 60307.145274580 2023-12-29T03:29:11.723744+00:00 19994330.879000071436 29000000.008000019938 28000000.031000021845 3890594.035999954212 60307.145286001 2023-12-29T03:29:12.710522+00:00 19994330.871999979019 28999999.996000051498 27999999.955000039190 3887073.095000029076 60307.145297784 2023-12-29T03:29:13.728536+00:00 19994330.871999979019 29000000.031999949366 28000000.031999949366 3890317.960999966133 60307.145309205 2023-12-29T03:29:14.715308+00:00 19994330.876000050455 28999999.995000001043 28000000.006999969482 3886860.967000008095 60307.145320807 2023-12-29T03:29:15.717703+00:00 19994330.868999961764 28999999.981999989599 28000000.000000000000 3889560.967000008095 60307.145332409 2023-12-29T03:29:16.720099+00:00 19994330.876999970526 29000000.029000040144 27999999.967000000179 3885642.144999980927 60307.145344011 2023-12-29T03:29:17.722501+00:00 19994330.873000029474 28999999.980000019073 28000000.039999999106 3887850.902000010014 60307.145355612 2023-12-29T03:29:18.724894+00:00 19994330.876999970526 29000000.003000020981 28000000.021999999881 3890203.962000011932 60307.145367033 2023-12-29T03:29:19.711670+00:00 19994330.874000068754 29000000.009999990463 27999999.956999991089 3888094.019999980927 60307.145378816 2023-12-29T03:29:20.729682+00:00 19994330.873000029474 28999999.978000000119 28000000.015999998897 3893572.012000023853 60307.145390237 2023-12-29T03:29:21.716454+00:00 19994330.871999979019 28999999.988000001758 28000000.024000018835 3886358.975000023842 60307.145401839 2023-12-29T03:29:22.718852+00:00 19994330.873999949545 29000000.029999990016 27999999.971999999136 3891839.003999948967 60307.145413441 2023-12-29T03:29:23.721249+00:00 19994330.874000068754 28999999.980000000447 27999999.993999991566 3892292.073000072967 60307.145425042 2023-12-29T03:29:24.723646+00:00 19994330.875999931246 29000000.013999998569 28000000.041000008583 3886336.023999928962 60307.145436463 2023-12-29T03:29:25.710410+00:00 19994330.873000029474 29000000.001000020653 27999999.981000009924 3888064.960999966133 60307.145448065 2023-12-29T03:29:26.712806+00:00 19994330.873000029474 28999999.991000000387 27999999.999000009149 3892108.945000051986 60307.145459848 2023-12-29T03:29:27.730828+00:00 19994330.875000000000 28999999.991000000387 28000000.019999980927 3889587.937999964226 60307.145471268 2023-12-29T03:29:28.717595+00:00 19994330.870999928564 29000000.005999978632 27999999.958999991417 3887541.087000011932 60307.145482870 2023-12-29T03:29:29.719992+00:00 19994330.871999979019 28999999.991000030190 28000000.023999989033 3892363.925000071991 60307.145494472 2023-12-29T03:29:30.722395+00:00 19994330.879999998957 29000000.027000010014 27999999.934000018984 3891233.054999948014 60307.145506074 2023-12-29T03:29:31.724790+00:00 19994330.867000099272 28999999.974999960512 28000000.041999999434 3892241.986999989022 60307.145517600 2023-12-29T03:29:32.720672+00:00 19994330.877999901772 29000000.008000019938 28000000.009999990463 3885639.074000000954 60307.145529278 2023-12-29T03:29:33.729573+00:00 19994330.875000000000 29000000.006999969482 27999999.979999959469 3885427.906000018120 60307.145540623 2023-12-29T03:29:34.709839+00:00 19994330.871000051498 29000000.003000020981 28000000.003000020981 3885552.950999975204 60307.145552406 2023-12-29T03:29:35.727859+00:00 19994330.873000029474 29000000.017000019550 28000000.003000020981 3893202.014000058174 60307.145564008 2023-12-29T03:29:36.730259+00:00 19994330.871999979019 28999999.997999969870 28000000.014999989420 3893062.138000010978 60307.145575429 2023-12-29T03:29:37.717043+00:00 19994330.875999998301 28999999.971000019461 27999999.971000079066 3885755.830999969970 60307.145587031 2023-12-29T03:29:38.719445+00:00 19994330.874000001699 29000000.001999970526 28000000.032999988645 3889343.087000011932 60307.145598632 2023-12-29T03:29:39.721840+00:00 19994330.872999999672 29000000.026000019163 27999999.983999971300 3887694.031999946106 60307.145610234 2023-12-29T03:29:40.724238+00:00 19994330.875999998301 29000000.004999998957 28000000.011999960989 3889716.944000006188 60307.145621656 2023-12-29T03:29:41.711017+00:00 19994330.870000001043 28999999.970000028610 27999999.950000051409 3886019.032000064850 60307.145633438 2023-12-29T03:29:42.729039+00:00 19994330.877999991179 29000000.013999938965 28000000.056999921799 3889842.965999960899 60307.145644859 2023-12-29T03:29:43.715815+00:00 19994330.871999990195 28999999.990000009537 27999999.998000029474 3885853.021999955177 60307.145656461 2023-12-29T03:29:44.718220+00:00 19994330.872000008821 29000000.011000040919 27999999.973999980837 3887971.088000059128 60307.145668063 2023-12-29T03:29:45.720619+00:00 19994330.872000008821 28999999.985000010580 28000000.025000099093 3894826.870000004768 60307.145679665 2023-12-29T03:29:46.723017+00:00 19994330.875000000000 28999999.995999928564 27999999.971999999136 3888320.064999938011 60307.145691266 2023-12-29T03:29:47.725408+00:00 19994330.875999990851 29000000.007000088692 28000000.023999929428 3893117.001000047196 60307.145702687 2023-12-29T03:29:48.712181+00:00 19994330.876000020653 28999999.970999959856 27999999.970000028610 3891728.960000038147 60307.145714470 2023-12-29T03:29:49.730200+00:00 19994330.871999979019 29000000.039999961853 28000000.000000000000 3892241.103999971878 60307.145725891 2023-12-29T03:29:50.716978+00:00 19994330.874000009149 28999999.998000029474 28000000.052000049502 3893549.952999948990 60307.145737493 2023-12-29T03:29:51.719380+00:00 19994330.871999979019 29000000.014000058174 27999999.978999968618 3890475.945000051986 60307.145748914 2023-12-29T03:29:52.706151+00:00 19994330.870999988168 28999999.974999900907 27999999.996999979019 3889176.036000012886 60307.145760696 2023-12-29T03:29:53.724162+00:00 19994330.878000020981 29000000.015000101179 28000000.001999970526 3893918.992999910843 60307.145772117 2023-12-29T03:29:54.710934+00:00 19994330.871999979019 28999999.995999928564 27999999.982999999076 3892806.972000002861 60307.145783719 2023-12-29T03:29:55.713329+00:00 19994330.875000000000 29000000.009999990463 27999999.978000000119 3889136.074000000954 60307.145795502 2023-12-29T03:29:56.731340+00:00 19994330.876000050455 28999999.971999999136 28000000.026999998838 3889483.906000018120 60307.145806923 2023-12-29T03:29:57.718115+00:00 19994330.867999970913 28999999.993999999017 27999999.984999999404 3891043.063000082970 60307.145818525 2023-12-29T03:29:58.720513+00:00 19994330.875999990851 29000000.011999998242 28000000.016999989748 3892380.988999962807 60307.145829945 2023-12-29T03:29:59.707291+00:00 19994330.876000050455 29000000.000999998301 27999999.971000019461 3891150.059000014793 60307.145841728 2023-12-29T03:30:00.725304+00:00 19994330.870999988168 28999999.996999990195 28000000.018000010401 3888916.873999952804 60307.145853149 2023-12-29T03:30:01.712072+00:00 19994330.872999969870 29000000.001999989152 28000000.023999989033 3891608.064000010025 60307.145864751 2023-12-29T03:30:02.714474+00:00 19994330.874000009149 28999999.988000009209 27999999.973999980837 3894074.009999989998 60307.145876533 2023-12-29T03:30:03.732491+00:00 19994330.875999990851 29000000.011999990791 28000000.017000019550 3889779.032000064850 60307.145887955 2023-12-29T03:30:04.719265+00:00 19994330.876000050455 29000000.006999999285 28000000.000999990851 3894153.986999989022 60307.145899557 2023-12-29T03:30:05.721666+00:00 19994330.870999928564 29000000.008999999613 28000000.021000031382 3894114.070999979973 60307.145911158 2023-12-29T03:30:06.724057+00:00 19994330.874000068754 28999999.985000010580 27999999.971000019461 3890333.945999979973 60307.145922760 2023-12-29T03:30:07.726462+00:00 19994330.875999931246 29000000.000999990851 27999999.995999988168 3888342.013000010978 60307.145934181 2023-12-29T03:30:08.713230+00:00 19994330.870000001043 28999999.991999980062 28000000.066999968141 3887996.924000024796 60307.145945783 2023-12-29T03:30:09.715624+00:00 19994330.876999970526 29000000.021000031382 27999999.934000018984 3890267.101999998093 60307.145957384 2023-12-29T03:30:10.718015+00:00 19994330.872000098228 28999999.978999968618 28000000.035000029951 3897351.743000030983 60307.145968986 2023-12-29T03:30:11.720421+00:00 19994330.872999910265 29000000.016000028700 27999999.962999999523 3894636.190999985207 60307.145980513 2023-12-29T03:30:12.716316+00:00 19994330.878000020981 28999999.982999980450 28000000.007999960333 3895895.982999920845 60307.145992190 2023-12-29T03:30:13.725222+00:00 19994330.869000080973 29000000.007000029087 27999999.975000020117 3889954.993000030983 60307.146003792 2023-12-29T03:30:14.727621+00:00 19994330.875000000000 29000000.000999990851 28000000.046000000089 3890944.057999968994 60307.146015319 2023-12-29T03:30:15.723511+00:00 19994330.873999949545 29000000.010000050068 27999999.924000021070 3889963.012000083923 60307.146026920 2023-12-29T03:30:16.725904+00:00 19994330.871000051498 28999999.985999941826 28000000.078999999911 3889481.910999894142 60307.146038341 2023-12-29T03:30:17.712683+00:00 19994330.876999970526 28999999.998999949545 27999999.937999960035 3890680.012000083923 60307.146049943 2023-12-29T03:30:18.715086+00:00 19994330.870999928564 29000000.007000088692 28000000.075999978930 3894178.981999992859 60307.146061545 2023-12-29T03:30:19.717489+00:00 19994330.876000050455 28999999.995000001043 27999999.963999990374 3890469.049000024796 60307.146073147 2023-12-29T03:30:20.719890+00:00 19994330.875000000000 28999999.959999918938 27999999.991999980062 3895845.965999960899 60307.146084568 2023-12-29T03:30:21.706660+00:00 19994330.871999979019 29000000.054000020027 27999999.922000050545 3893713.100999950897 60307.146096351 2023-12-29T03:30:22.724677+00:00 19994330.876000050455 28999999.967000011355 28000000.105000019073 3891639.884999989998 60307.146107952 2023-12-29T03:30:23.727072+00:00 19994330.870000001043 29000000.026000019163 28000000.004999998957 3890728.004999995232 60307.146119373 2023-12-29T03:30:24.713845+00:00 19994330.875000000000 29000000.009999990463 27999999.985999941826 3889465.091000080109 60307.146130975 2023-12-29T03:30:25.716250+00:00 19994330.875999931246 28999999.996000051498 27999999.981999989599 3891967.995999931823 60307.146142577 2023-12-29T03:30:26.718653+00:00 19994330.871000051498 28999999.998999949545 27999999.973000049591 3896493.974000095855 60307.146154179 2023-12-29T03:30:27.721055+00:00 19994330.875000000000 28999999.998000029474 28000000.013000011444 3895924.957999945153 60307.146165600 2023-12-29T03:30:28.707830+00:00 19994330.875000000000 28999999.993999961764 28000000.021000031382 3895167.108000040054 60307.146177383 2023-12-29T03:30:29.725854+00:00 19994330.871999979019 29000000.026999950409 28000000.004999998957 3887937.932999968994 60307.146188803 2023-12-29T03:30:30.712628+00:00 19994330.873000029474 28999999.989000078291 27999999.982999920845 3888770.973999977112 60307.146200405 2023-12-29T03:30:31.715023+00:00 19994330.875000000000 28999999.998000029474 28000000.004000071436 3895034.884999989998 60307.146212188 2023-12-29T03:30:32.733048+00:00 19994330.872999999672 29000000.003999948502 28000000.008000001311 3894139.100000023842 60307.146223609 2023-12-29T03:30:33.719827+00:00 19994330.877000000328 28999999.998999949545 27999999.986000001431 3890822.988999962807 60307.146235211 2023-12-29T03:30:34.722225+00:00 19994330.868999999017 28999999.978999998420 27999999.978000000119 3894034.993000030983 60307.146246632 2023-12-29T03:30:35.708995+00:00 19994330.875000000000 29000000.013999998569 28000000.067000001669 3891217.996999979019 60307.146258415 2023-12-29T03:30:36.727011+00:00 19994330.873999979347 28999999.974000010639 27999999.949999999255 3891344.046000003815 60307.146269836 2023-12-29T03:30:37.713785+00:00 19994330.874000009149 29000000.022999998182 27999999.996999979019 3893199.027999997139 60307.146281437 2023-12-29T03:30:38.716179+00:00 19994330.877000000328 28999999.997999981046 28000000.047000020742 3887604.988000034820 60307.146293039 2023-12-29T03:30:39.718576+00:00 19994330.870999988168 28999999.989000018686 27999999.964999999851 3892714.976999998093 60307.146304641 2023-12-29T03:30:40.720975+00:00 19994330.870999988168 29000000.026999980211 28000000.037000000477 3895115.955000042915 60307.146316243 2023-12-29T03:30:41.723375+00:00 19994330.876000020653 28999999.976000010967 28000000.016999989748 3886735.083999990951 60307.146327664 2023-12-29T03:30:42.710148+00:00 19994330.870999988168 28999999.993000000715 27999999.968999978155 3892859.006999969017 60307.146339446 2023-12-29T03:30:43.728162+00:00 19994330.879000011832 29000000.001999970526 27999999.986000001431 3887655.978000044823 60307.146350867 2023-12-29T03:30:44.714936+00:00 19994330.871999979019 28999999.980000019073 27999999.977999988943 3890054.962999939919 60307.146362469 2023-12-29T03:30:45.717332+00:00 19994330.875000000000 29000000.024999979883 28000000.049000021070 3892653.001999973785 60307.146374071 2023-12-29T03:30:46.719729+00:00 19994330.874000009149 29000000.003000020981 27999999.934000018984 3890537.042000054847 60307.146385673 2023-12-29T03:30:47.722128+00:00 19994330.870000001043 29000000.016000028700 28000000.069000009447 3889244.965999960899 60307.146397094 2023-12-29T03:30:48.708905+00:00 19994330.871999979019 28999999.971999999136 27999999.971999999136 3892202.937000035774 60307.146408696 2023-12-29T03:30:49.711303+00:00 19994330.879000011832 28999999.992999970913 27999999.979999959469 3892099.899999976158 60307.146420478 2023-12-29T03:30:50.729300+00:00 19994330.870000001043 29000000.005999978632 28000000.003000020981 3891587.108999968041 60307.146431899 2023-12-29T03:30:51.716065+00:00 19994330.879000011832 28999999.993000030518 28000000.019000049680 3890519.077000021935 60307.146443501 2023-12-29T03:30:52.718455+00:00 19994330.869000021368 28999999.993000030518 27999999.952999949455 3891150.993000030983 60307.146455103 2023-12-29T03:30:53.720852+00:00 19994330.875000000000 28999999.998999949545 27999999.990000009537 3885990.008999944199 60307.146466704 2023-12-29T03:30:54.723252+00:00 19994330.875000000000 29000000.065000060946 28000000.083999991417 3889779.981000065804 60307.146478231 2023-12-29T03:30:55.719145+00:00 19994330.871999979019 28999999.966999888420 27999999.967000011355 3892051.051999927033 60307.146489908 2023-12-29T03:30:56.728051+00:00 19994330.875000000000 29000000.016000028700 28000000.046999931335 3891195.011000037193 60307.146501254 2023-12-29T03:30:57.708320+00:00 19994330.873000029474 28999999.994000080973 27999999.970000028610 3887873.907000064850 60307.146513036 2023-12-29T03:30:58.726337+00:00 19994330.873000029474 28999999.975999951363 27999999.991000059992 3891141.092000008095 60307.146524638 2023-12-29T03:30:59.728728+00:00 19994330.876999970526 28999999.991999980062 27999999.995000001043 3894268.918999909889 60307.146536059 2023-12-29T03:31:00.715502+00:00 19994330.870999928564 29000000.027000069618 27999999.998999949545 3892206.052000045776 60307.146547661 2023-12-29T03:31:01.717904+00:00 19994330.874000068754 28999999.964999910444 27999999.993999961764 3884202.952999948990 60307.146559263 2023-12-29T03:31:02.720296+00:00 19994330.875999931246 29000000.016000028700 27999999.986000061035 3887620.067000031006 60307.146570865 2023-12-29T03:31:03.722688+00:00 19994330.869000080973 29000000.016000028700 27999999.968999978155 3890471.944000006188 60307.146582285 2023-12-29T03:31:04.709461+00:00 19994330.875000000000 29000000.001999970526 28000000.039999961853 3888261.008000016212 60307.146594068 2023-12-29T03:31:05.727477+00:00 19994330.875999931246 29000000.016999959946 28000000.004000071436 3885099.947000027169 60307.146605489 2023-12-29T03:31:06.714247+00:00 19994330.874000068754 28999999.983000040054 28000000.011999960989 3889961.033999919891 60307.146617091 2023-12-29T03:31:07.716647+00:00 19994330.875999931246 28999999.965000029653 27999999.981000069529 3889133.004000068177 60307.146628693 2023-12-29T03:31:08.719042+00:00 19994330.871999979019 29000000.037999991328 28000000.001999970526 3890174.945999979973 60307.146640294 2023-12-29T03:31:09.721440+00:00 19994330.873000029474 28999999.991999980062 27999999.991999980062 3891217.970999956131 60307.146651896 2023-12-29T03:31:10.723834+00:00 19994330.876999970526 28999999.996999979019 28000000.010000001639 3894793.044000030030 60307.146663317 2023-12-29T03:31:11.710606+00:00 19994330.868000030518 29000000.000000000000 27999999.984999999404 3889484.044999957085 60307.146675100 2023-12-29T03:31:12.728619+00:00 19994330.875000000000 29000000.008000001311 28000000.026000000536 3892846.945000051986 60307.146686520 2023-12-29T03:31:13.715388+00:00 19994330.876000050455 28999999.984000001103 27999999.991999998689 3892365.952999948990 60307.146698123 2023-12-29T03:31:14.717791+00:00 19994330.870999928564 29000000.022999990731 28000000.005000010133 3887877.134000062943 60307.146709544 2023-12-29T03:31:15.704569+00:00 19994330.875000000000 28999999.988000020385 28000000.023999989033 3888831.991999983788 60307.146721326 2023-12-29T03:31:16.722592+00:00 19994330.875000000000 28999999.991999980062 27999999.967999991030 3886002.118999958038 60307.146732928 2023-12-29T03:31:17.724990+00:00 19994330.874000068754 29000000.018000010401 28000000.037000000477 3894306.832000017166 60307.146744349 2023-12-29T03:31:18.711758+00:00 19994330.871999979019 28999999.995999988168 28000000.004999998957 3889863.917999982834 60307.146756132 2023-12-29T03:31:19.729773+00:00 19994330.871000051498 29000000.002000000328 27999999.985000010580 3893410.076000093948 60307.146767552 2023-12-29T03:31:20.716545+00:00 19994330.875999931246 28999999.992000009865 28000000.024999979883 3889244.081999897957 60307.146779154 2023-12-29T03:31:21.718952+00:00 19994330.876999970526 29000000.014999989420 27999999.990000009537 3891436.964000105858 60307.146790576 2023-12-29T03:31:22.705735+00:00 19994330.872000098228 29000000.004999998957 28000000.019999980927 3893382.990999937057 60307.146802358 2023-12-29T03:31:23.723757+00:00 19994330.875999931246 28999999.981000009924 27999999.969000041485 3894228.090000032913 60307.146813779 2023-12-29T03:31:24.710540+00:00 19994330.872000001371 29000000.008000019938 27999999.995000001043 3892642.972000002861 60307.146825382 2023-12-29T03:31:25.712942+00:00 19994330.874000009149 28999999.976000010967 27999999.963999990374 3892215.949999928009 60307.146837164 2023-12-29T03:31:26.730956+00:00 19994330.871999990195 29000000.005999978632 28000000.040000021458 3890264.003000020981 60307.146848585 2023-12-29T03:31:27.717733+00:00 19994330.872999999672 28999999.985000010580 27999999.947999950498 3889855.957000017166 60307.146860187 2023-12-29T03:31:28.720134+00:00 19994330.874000009149 29000000.007999960333 28000000.018000070006 3888070.960000038147 60307.146871788 2023-12-29T03:31:29.722535+00:00 19994330.874000001699 29000000.027000069618 28000000.009999990463 3891449.062999964226 60307.146883390 2023-12-29T03:31:30.724930+00:00 19994330.872999999672 28999999.972999930382 27999999.990999940783 3894774.024999976158 60307.146894811 2023-12-29T03:31:31.711698+00:00 19994330.877999991179 28999999.988000039011 27999999.983999971300 3891532.004000068177 60307.146906413 2023-12-29T03:31:32.714097+00:00 19994330.872000008821 29000000.036999940872 28000000.014000058174 3892428.898999928962 60307.146918015 2023-12-29T03:31:33.716488+00:00 19994330.872999999672 29000000.009999990463 28000000.000000000000 3893952.092000008095 60307.146929617 2023-12-29T03:31:34.718879+00:00 19994330.874000009149 28999999.986000061035 28000000.003000020981 3894014.009000062943 60307.146941219 2023-12-29T03:31:35.721272+00:00 19994330.871999979019 28999999.991999980062 28000000.008999940008 3894173.967000008095 60307.146952820 2023-12-29T03:31:36.723671+00:00 19994330.874000009149 29000000.003999948502 27999999.991000059992 3896691.039999961853 60307.146964422 2023-12-29T03:31:37.726061+00:00 19994330.875000000000 28999999.997000098228 27999999.985000010580 3897118.980999947060 60307.146975948 2023-12-29T03:31:38.721950+00:00 19994330.871999979019 28999999.995000001043 28000000.036999940872 3895940.989000082016 60307.146987550 2023-12-29T03:31:39.724342+00:00 19994330.878000020981 29000000.006999969482 28000000.042999979109 3895334.030999898911 60307.146998971 2023-12-29T03:31:40.711119+00:00 19994330.870000001043 28999999.990999940783 27999999.933000091463 3891996.027000070084 60307.147010573 2023-12-29T03:31:41.713519+00:00 19994330.874000009149 28999999.997000098228 28000000.013000011444 3889978.993999958038 60307.147022175 2023-12-29T03:31:42.715921+00:00 19994330.875000000000 29000000.011999960989 28000000.000999931246 3889749.936999999918 60307.147033777 2023-12-29T03:31:43.718317+00:00 19994330.870999988168 28999999.998000029474 27999999.976000070572 3892463.959999999031 60307.147045379 2023-12-29T03:31:44.720717+00:00 19994330.875000000000 29000000.004999998957 28000000.026999950409 3891946.137999999803 60307.147056981 2023-12-29T03:31:45.723113+00:00 19994330.874000009149 29000000.008000019938 27999999.993999961764 3890097.015000001062 60307.147068582 2023-12-29T03:31:46.725511+00:00 19994330.875999990851 28999999.993999961764 28000000.021000031382 3886962.942000002135 60307.147080003 2023-12-29T03:31:47.712284+00:00 19994330.875000000000 28999999.991999980062 28000000.026000019163 3885831.962999999989 60307.147091605 2023-12-29T03:31:48.714678+00:00 19994330.867999970913 29000000.028999999166 27999999.934000018984 3887399.947999998927 60307.147103207 2023-12-29T03:31:49.717081+00:00 19994330.877000030130 28999999.980000000447 28000000.011999998242 3888345.077000002842 60307.147114809 2023-12-29T03:31:50.719485+00:00 19994330.875000000000 29000000.011999998242 28000000.046000000089 3889444.976999998093 60307.147126230 2023-12-29T03:31:51.706256+00:00 19994330.868999961764 28999999.994999989867 28000000.008000001311 3892043.967999995220 60307.147138013 2023-12-29T03:31:52.724271+00:00 19994330.879000071436 28999999.967999991030 27999999.936000000685 3890375.957000001799 60307.147149614 2023-12-29T03:31:53.726668+00:00 19994330.870000001043 29000000.013000011444 28000000.018000010401 3889185.989000000060 60307.147161035 2023-12-29T03:31:54.713445+00:00 19994330.877999901772 29000000.046999990940 28000000.037000000477 3888487.987999998033 60307.147172637 2023-12-29T03:31:55.715842+00:00 19994330.874000068754 28999999.984000001103 27999999.964999970049 3886510.047999999952 60307.147184239 2023-12-29T03:31:56.718241+00:00 19994330.871999979019 28999999.982000019401 28000000.011000011116 3885776.069999999832 60307.147195841 2023-12-29T03:31:57.720639+00:00 19994330.873000029474 29000000.001000020653 28000000.010000020266 3888914.052000001073 60307.147207262 2023-12-29T03:31:58.707417+00:00 19994330.873999949545 28999999.987999979407 28000000.004000011832 3890316.901000007987 60307.147219044 2023-12-29T03:31:59.725437+00:00 19994330.871000051498 28999999.987999979407 27999999.963999990374 3887943.070999994874 60307.147230465 2023-12-29T03:32:00.712201+00:00 19994330.878999948502 29000000.017000019550 28000000.045000020415 3888111.954999998212 60307.147242067 2023-12-29T03:32:01.714591+00:00 19994330.869000080973 28999999.990000009537 27999999.944999989122 3889287.021999999881 60307.147253850 2023-12-29T03:32:02.732608+00:00 19994330.875999931246 29000000.010999981314 27999999.978999968618 3889861.933999999892 60307.147265271 2023-12-29T03:32:03.719390+00:00 19994330.874000068754 29000000.006000038236 28000000.032999988645 3885926.066000000108 60307.147276873 2023-12-29T03:32:04.721788+00:00 19994330.870999928564 28999999.964999970049 27999999.986000001431 3887031.000000000000 60307.147288294 2023-12-29T03:32:05.708557+00:00 19994330.878000020981 29000000.037999991328 28000000.037000000477 3888888.024000003934 60307.147300076 2023-12-29T03:32:06.726577+00:00 19994330.873000029474 28999999.979000028223 27999999.971999999136 3886593.037000000011 60307.147311497 2023-12-29T03:32:07.713347+00:00 19994330.868999961764 28999999.998999949545 27999999.994000021368 3892765.856999992859 60307.147323099 2023-12-29T03:32:08.715741+00:00 19994330.878000020981 29000000.021000031382 27999999.970999959856 3895420.027000010014 60307.147334700 2023-12-29T03:32:09.718133+00:00 19994330.873999949545 28999999.995000001043 28000000.059000018984 3893009.044999986887 60307.147346302 2023-12-29T03:32:10.720534+00:00 19994330.871999979019 28999999.983000040054 28000000.017000079155 3892261.945000008214 60307.147357724 2023-12-29T03:32:11.707315+00:00 19994330.877000089735 29000000.000000000000 27999999.988999959081 3886206.957000001799 60307.147369325 2023-12-29T03:32:12.709718+00:00 19994330.870000001043 28999999.995000001043 27999999.990000009537 3888916.052000001073 60307.147381108 2023-12-29T03:32:13.727740+00:00 19994330.875000000000 29000000.019999980927 28000000.022999998182 3889261.078999996185 60307.147392529 2023-12-29T03:32:14.714507+00:00 19994330.875999931246 29000000.003999948502 27999999.953999999911 3889053.851999998093 60307.147404131 2023-12-29T03:32:15.716903+00:00 19994330.868000030518 29000000.008000019938 28000000.024999979883 3884674.103000000119 60307.147415733 2023-12-29T03:32:16.719305+00:00 19994330.878999948502 28999999.977000001818 27999999.971999999136 3888624.967000008095 60307.147427334 2023-12-29T03:32:17.721705+00:00 19994330.872000098228 29000000.008999940008 27999999.985999941826 3889381.035999984015 60307.147438861 2023-12-29T03:32:18.717595+00:00 19994330.874000001699 28999999.994000080973 28000000.035000089556 3890001.989000021946 60307.147450538 2023-12-29T03:32:19.726503+00:00 19994330.875000000000 29000000.000999931246 28000000.009999990463 3890412.927999972831 60307.147461884 2023-12-29T03:32:20.706769+00:00 19994330.868999999017 29000000.001000050455 27999999.996999979019 3891268.131000012159 60307.147473486 2023-12-29T03:32:21.709170+00:00 19994330.877000000328 28999999.991000059992 28000000.006999969482 3889311.921999990940 60307.147485268 2023-12-29T03:32:22.727186+00:00 19994330.873000010848 28999999.990999940783 27999999.998000029474 3889421.050000011921 60307.147496689 2023-12-29T03:32:23.713959+00:00 19994330.872999999672 29000000.039000030607 28000000.011999960989 3888295.875000000000 60307.147508292 2023-12-29T03:32:24.716364+00:00 19994330.874000001699 28999999.988000039011 27999999.986000061035 3894876.106999992859 60307.147519893 2023-12-29T03:32:25.718769+00:00 19994330.874000009149 28999999.984999999404 27999999.970000028610 3893504.020000011194 60307.147531495 2023-12-29T03:32:26.721169+00:00 19994330.875000000000 28999999.986999999732 27999999.979999899864 3889980.933999984991 60307.147542916 2023-12-29T03:32:27.707951+00:00 19994330.875000000000 29000000.004000011832 28000000.022999998182 3891172.993000001181 60307.147554699 2023-12-29T03:32:28.725967+00:00 19994330.871999979019 29000000.037000000477 28000000.026000011712 3883482.980000019073 60307.147566120 2023-12-29T03:32:29.712739+00:00 19994330.874000009149 28999999.962999999523 27999999.984000001103 3894997.083999990951 60307.147577722 2023-12-29T03:32:30.715133+00:00 19994330.872999999672 29000000.000999990851 27999999.981999989599 3887113.967999995220 60307.147589323 2023-12-29T03:32:31.717536+00:00 19994330.873999979347 29000000.006000008434 28000000.052999999374 3888504.006999998819 60307.147600925 2023-12-29T03:32:32.719906+00:00 19994330.875000000000 28999999.977000001818 27999999.988000009209 3883503.050000011921 60307.147612448 2023-12-29T03:32:33.715545+00:00 19994330.874000009149 29000000.046000000089 28000000.004000011832 3889892.932999997865 60307.147624050 2023-12-29T03:32:34.717946+00:00 19994330.874000009149 28999999.981999959797 27999999.957999970764 3885309.979999988806 60307.147635652 2023-12-29T03:32:35.720352+00:00 19994330.871999979019 29000000.006000038236 28000000.025000009686 3890249.076999992132 60307.147647073 2023-12-29T03:32:36.707127+00:00 19994330.872000038624 29000000.006999969482 28000000.009999990463 3886618.997000008821 60307.147658856 2023-12-29T03:32:37.725158+00:00 19994330.875999990851 28999999.988000039011 28000000.013000011444 3884968.976000010967 60307.147670277 2023-12-29T03:32:38.711928+00:00 19994330.874000009149 29000000.000000000000 27999999.994000021368 3891858.995999991894 60307.147681879 2023-12-29T03:32:39.714330+00:00 19994330.871999979019 29000000.000999990851 28000000.008000019938 3886329.941000015009 60307.147693480 2023-12-29T03:32:40.716720+00:00 19994330.875000000000 29000000.010999981314 27999999.977000001818 3887817.059999973048 60307.147705082 2023-12-29T03:32:41.719108+00:00 19994330.875000000000 28999999.999000009149 28000000.005999978632 3889247.091000020970 60307.147716684 2023-12-29T03:32:42.721512+00:00 19994330.872999969870 28999999.996999979019 28000000.018000010401 3891677.891999990214 60307.147728211 2023-12-29T03:32:43.717404+00:00 19994330.874000009149 29000000.013999998569 27999999.963999990374 3884027.997999995947 60307.147739888 2023-12-29T03:32:44.726310+00:00 19994330.874000068754 28999999.970000028610 27999999.952000018209 3888072.916999996174 60307.147751234 2023-12-29T03:32:45.706582+00:00 19994330.873999949545 28999999.993999961764 28000000.032000008970 3893802.050999999046 60307.147763016 2023-12-29T03:32:46.724597+00:00 19994330.873000029474 29000000.007000088692 28000000.018000010401 3887293.976000010967 60307.147774437 2023-12-29T03:32:47.711371+00:00 19994330.871999979019 29000000.000000000000 28000000.004999998957 3888666.092999995220 60307.147786039 2023-12-29T03:32:48.713765+00:00 19994330.875999931246 28999999.995999928564 27999999.982999920845 3885145.981999992859 60307.147797641 2023-12-29T03:32:49.716164+00:00 19994330.873000029474 29000000.016000028700 28000000.026000019163 3884087.937000005972 60307.147809243 2023-12-29T03:32:50.718563+00:00 19994330.874000068754 28999999.990999940783 27999999.976000070572 3888444.016999990214 60307.147820844 2023-12-29T03:32:51.720954+00:00 19994330.872999910265 28999999.993000030518 27999999.987999919802 3890501.115999997128 60307.147832266 2023-12-29T03:32:52.707733+00:00 19994330.875000000000 28999999.996000051498 27999999.996999979019 3890034.921000003815 60307.147844048 2023-12-29T03:32:53.725755+00:00 19994330.873000029474 28999999.991999980062 28000000.009000059217 3890377.066000043880 60307.147855469 2023-12-29T03:32:54.712527+00:00 19994330.871000051498 29000000.044999960810 28000000.037999991328 3889159.950999975204 60307.147867071 2023-12-29T03:32:55.714925+00:00 19994330.875000000000 28999999.978999968618 27999999.981000069529 3887383.955999969970 60307.147878673 2023-12-29T03:32:56.717332+00:00 19994330.875999931246 29000000.006000038236 28000000.004999998957 3882993.027000010014 60307.147890275 2023-12-29T03:32:57.719735+00:00 19994330.873000029474 29000000.013000011444 28000000.000000000000 3889784.892000020016 60307.147901877 2023-12-29T03:32:58.722134+00:00 19994330.876999970526 29000000.013000011444 28000000.016999959946 3883963.170000017155 60307.147913298 2023-12-29T03:32:59.708905+00:00 19994330.871000051498 28999999.949000000954 27999999.985000010580 3889112.925999999046 60307.147925080 2023-12-29T03:33:00.726911+00:00 19994330.873999949545 29000000.016000028700 27999999.971999999136 3890800.053999959957 60307.147936501 2023-12-29T03:33:01.713688+00:00 19994330.873000029474 28999999.986999988556 28000000.009999990463 3887413.953000009060 60307.147948103 2023-12-29T03:33:02.716080+00:00 19994330.871000051498 29000000.022999998182 28000000.044000029564 3890303.957000017166 60307.147959705 2023-12-29T03:33:03.718483+00:00 19994330.876999970526 29000000.002999998629 27999999.973999980837 3890444.029999970924 60307.147971306 2023-12-29T03:33:04.720883+00:00 19994330.873999949545 28999999.971999999136 28000000.003999948502 3888326.016000031959 60307.147982728 2023-12-29T03:33:05.707661+00:00 19994330.870000001043 29000000.028999999166 27999999.971000000834 3885983.059000014793 60307.147994329 2023-12-29T03:33:06.710059+00:00 19994330.879999998957 28999999.969000000507 28000000.022999998182 3887931.071999967098 60307.148006112 2023-12-29T03:33:07.728079+00:00 19994330.872000098228 29000000.024000018835 28000000.058999989182 3886911.789000033867 60307.148017533 2023-12-29T03:33:08.714859+00:00 19994330.875999931246 29000000.010999981314 27999999.925000008196 3891595.163999975193 60307.148029135 2023-12-29T03:33:09.717259+00:00 19994330.871999979019 29000000.006000008434 27999999.999999988824 3889906.926999986172 60307.148040737 2023-12-29T03:33:10.719660+00:00 19994330.871000051498 28999999.986999988556 28000000.040000021458 3891691.981999992859 60307.148052339 2023-12-29T03:33:11.722059+00:00 19994330.875000000000 29000000.011000011116 27999999.963999990374 3891099.921999990940 60307.148063760 2023-12-29T03:33:12.708835+00:00 19994330.870999999344 28999999.980000019073 28000000.035000000149 3885746.124000012875 60307.148075361 2023-12-29T03:33:13.711225+00:00 19994330.877000000328 28999999.991000000387 27999999.944000009447 3884352.963999987114 60307.148086963 2023-12-29T03:33:14.713618+00:00 19994330.874000001699 29000000.004000011832 28000000.000000000000 3882962.005000054836 60307.148098565 2023-12-29T03:33:15.716013+00:00 19994330.871000010520 29000000.014999989420 28000000.000999990851 3883961.965999960899 60307.148110167 2023-12-29T03:33:16.718408+00:00 19994330.875999998301 28999999.996999979019 28000000.026000019163 3883718.967999995220 60307.148121769 2023-12-29T03:33:17.720795+00:00 19994330.872999999672 29000000.009999990463 28000000.016999959946 3890624.034000039101 60307.148133371 2023-12-29T03:33:18.723204+00:00 19994330.872000008821 28999999.998000029474 27999999.987000048161 3885039.007999957073 60307.148144791 2023-12-29T03:33:19.709978+00:00 19994330.875000000000 28999999.977999988943 28000000.014999989420 3885639.910000026226 60307.148156574 2023-12-29T03:33:20.727996+00:00 19994330.873999979347 29000000.002999961376 27999999.980000019073 3886403.055000007153 60307.148167995 2023-12-29T03:33:21.714763+00:00 19994330.874000009149 29000000.011000040919 28000000.004999998957 3893483.083999990951 60307.148179597 2023-12-29T03:33:22.717162+00:00 19994330.875999990851 28999999.958999991417 28000000.023999989033 3888641.973999977112 60307.148191123 2023-12-29T03:33:23.713048+00:00 19994330.872999999672 29000000.046000000089 27999999.973999980837 3882455.948000013828 60307.148202800 2023-12-29T03:33:24.721958+00:00 19994330.872000008821 28999999.996000051498 28000000.052999969572 3888566.014999986161 60307.148214402 2023-12-29T03:33:25.724355+00:00 19994330.875000000000 28999999.987999919802 27999999.971999999136 3891551.010000050068 60307.148225929 2023-12-29T03:33:26.720243+00:00 19994330.871999979019 29000000.019000049680 27999999.988000039011 3887073.021999955177 60307.148237606 2023-12-29T03:33:27.729143+00:00 19994330.873000029474 28999999.973999980837 27999999.955000039190 3893759.966000020970 60307.148248951 2023-12-29T03:33:28.709416+00:00 19994330.873000029474 29000000.014999989420 28000000.018999930471 3891747.944000006188 60307.148260734 2023-12-29T03:33:29.727434+00:00 19994330.876999970526 29000000.012000080198 27999999.999000068754 3884753.034999967087 60307.148272155 2023-12-29T03:33:30.714215+00:00 19994330.876999970526 28999999.962999939919 27999999.990000009537 3886961.049000024796 60307.148283757 2023-12-29T03:33:31.716615+00:00 19994330.870000001043 29000000.029000040144 28000000.032999988645 3889883.046999990940 60307.148295178 2023-12-29T03:33:32.703397+00:00 19994330.874000009149 28999999.997999910265 28000000.043999910355 3889163.023000001907 60307.148306961 2023-12-29T03:33:33.721417+00:00 19994330.874000009149 29000000.010000109673 27999999.940999981016 3885668.843999981880 60307.148318563 2023-12-29T03:33:34.723816+00:00 19994330.871999979019 28999999.979999899864 28000000.004000071436 3890872.096000016201 60307.148329983 2023-12-29T03:33:35.710596+00:00 19994330.877000030130 29000000.017000079155 28000000.013000011444 3889857.995000004768 60307.148341767 2023-12-29T03:33:36.728609+00:00 19994330.871999979019 28999999.975999951363 27999999.968999978155 3888684.019999980927 60307.148353187 2023-12-29T03:33:37.715385+00:00 19994330.875000000000 29000000.022999998182 28000000.031000021845 3887353.913000047207 60307.148364789 2023-12-29T03:33:38.717783+00:00 19994330.871999979019 28999999.981999989599 27999999.993000030518 3885045.993999958038 60307.148376210 2023-12-29T03:33:39.704558+00:00 19994330.873000029474 29000000.029000040144 27999999.972999930382 3889098.120999991894 60307.148387993 2023-12-29T03:33:40.722574+00:00 19994330.875000000000 28999999.986000001431 28000000.008000019938 3890990.004000008106 60307.148399414 2023-12-29T03:33:41.709350+00:00 19994330.875000000000 29000000.006000000983 28000000.008000019938 3888107.011000037193 60307.148411016 2023-12-29T03:33:42.711749+00:00 19994330.871999979019 29000000.003999989480 28000000.055999990553 3892017.891999959946 60307.148422798 2023-12-29T03:33:43.729760+00:00 19994330.876000050455 28999999.986000020057 27999999.937999960035 3892244.053000032902 60307.148434219 2023-12-29T03:33:44.716536+00:00 19994330.870000001043 28999999.989999979734 28000000.037999998778 3887454.038999975193 60307.148445821 2023-12-29T03:33:45.718934+00:00 19994330.878000020981 29000000.002000000328 27999999.971000008285 3888402.903999983799 60307.148457242 2023-12-29T03:33:46.705715+00:00 19994330.872999910265 28999999.971999999136 27999999.986999988556 3886260.044000030030 60307.148469025 2023-12-29T03:33:47.723737+00:00 19994330.871999979019 29000000.022999998182 28000000.016999989748 3884355.028999983799 60307.148480446 2023-12-29T03:33:48.710511+00:00 19994330.875000000000 29000000.008999999613 27999999.934999998659 3889955.902999997139 60307.148492048 2023-12-29T03:33:49.712911+00:00 19994330.875000000000 29000000.013000011444 28000000.113000009209 3890489.094000041019 60307.148503650 2023-12-29T03:33:50.715310+00:00 19994330.869000080973 28999999.986000001431 27999999.920000020415 3890425.056999980938 60307.148515251 2023-12-29T03:33:51.717708+00:00 19994330.878000020981 28999999.991999980062 28000000.002999991179 3888072.907999991905 60307.148526853 2023-12-29T03:33:52.720111+00:00 19994330.870000001043 29000000.000000000000 28000000.037999991328 3888661.063000022899 60307.148538455 2023-12-29T03:33:53.722517+00:00 19994330.875999931246 29000000.000999990851 27999999.975000020117 3889907.984999955166 60307.148550057 2023-12-29T03:33:54.724916+00:00 19994330.873000029474 29000000.023999989033 28000000.050000008196 3891455.974000037182 60307.148561478 2023-12-29T03:33:55.711700+00:00 19994330.873000029474 28999999.995000001043 27999999.933999959379 3889623.920000017155 60307.148573080 2023-12-29T03:33:56.714092+00:00 19994330.873999949545 28999999.974000040442 28000000.039000030607 3888137.037999988068 60307.148584682 2023-12-29T03:33:57.716484+00:00 19994330.875000000000 29000000.015999969095 27999999.973999980837 3892662.079999982845 60307.148596284 2023-12-29T03:33:58.718881+00:00 19994330.870000001043 29000000.004999998957 27999999.988000039011 3888861.970000029076 60307.148607704 2023-12-29T03:33:59.705650+00:00 19994330.879000071436 29000000.004000071436 28000000.022999998182 3890533.924000024796 60307.148619487 2023-12-29T03:34:00.723666+00:00 19994330.870999928564 28999999.972999930382 27999999.996999979019 3890946.106999992859 60307.148631088 2023-12-29T03:34:01.726062+00:00 19994330.876000050455 29000000.029999971390 28000000.050000008196 3887907.856999992859 60307.148642510 2023-12-29T03:34:02.712831+00:00 19994330.875000000000 28999999.976000070572 27999999.975999951363 3886860.075999975204 60307.148654112 2023-12-29T03:34:03.715236+00:00 19994330.868999961764 29000000.024999979883 27999999.935000058264 3885157.912999988068 60307.148665713 2023-12-29T03:34:04.717636+00:00 19994330.875000000000 28999999.971999999136 28000000.069000009447 3885812.113999962807 60307.148677315 2023-12-29T03:34:05.720030+00:00 19994330.876000050455 29000000.024999979883 27999999.985000010580 3887925.902000070084 60307.148688842 2023-12-29T03:34:06.715925+00:00 19994330.870000001043 28999999.988999959081 27999999.986999988556 3884258.008000016212 60307.148700519 2023-12-29T03:34:07.724830+00:00 19994330.879000000656 29000000.000000000000 27999999.963999990374 3887247.036999940872 60307.148711865 2023-12-29T03:34:08.705103+00:00 19994330.871000010520 29000000.011000040919 28000000.064000010490 3886040.988999962807 60307.148723647 2023-12-29T03:34:09.723117+00:00 19994330.874000001699 28999999.988999959081 27999999.985000010580 3887242.098000050057 60307.148735249 2023-12-29T03:34:10.725511+00:00 19994330.877999991179 28999999.971000079066 27999999.992999911308 3886991.934000014793 60307.148746670 2023-12-29T03:34:11.712288+00:00 19994330.871000010520 29000000.029999971390 28000000.009999990463 3887913.039999961853 60307.148758272 2023-12-29T03:34:12.714688+00:00 19994330.872000008821 28999999.993999961764 28000000.009000059217 3890891.963000059128 60307.148769874 2023-12-29T03:34:13.717093+00:00 19994330.875000000000 28999999.986000061035 28000000.000000000000 3887408.053999900818 60307.148781476 2023-12-29T03:34:14.719494+00:00 19994330.870999988168 29000000.029000040144 28000000.006999969482 3891577.881000041962 60307.148792896 2023-12-29T03:34:15.706273+00:00 19994330.875000000000 28999999.995999928564 27999999.965000029653 3888898.070000051986 60307.148804680 2023-12-29T03:34:16.724286+00:00 19994330.870999988168 28999999.996999979019 27999999.957999940962 3893409.941999911796 60307.148816100 2023-12-29T03:34:17.711068+00:00 19994330.876000020653 28999999.975999999791 28000000.063000079244 3898718.014000058174 60307.148827702 2023-12-29T03:34:18.713467+00:00 19994330.875000000000 29000000.034000001848 27999999.978999968618 3891977.973000050057 60307.148839304 2023-12-29T03:34:19.715860+00:00 19994330.874000009149 28999999.993000000715 28000000.013000011444 3890500.031999946106 60307.148850906 2023-12-29T03:34:20.718258+00:00 19994330.871999979019 29000000.013000000268 27999999.992999911308 3891803.062000035774 60307.148862508 2023-12-29T03:34:21.720659+00:00 19994330.875000000000 29000000.011999990791 28000000.022000070661 3891238.050999999046 60307.148873928 2023-12-29T03:34:22.707434+00:00 19994330.871999979019 28999999.978000018746 27999999.989999998361 3891962.840999960899 60307.148885711 2023-12-29T03:34:23.725446+00:00 19994330.874000009149 28999999.981000009924 28000000.021000001580 3886223.087000011932 60307.148897132 2023-12-29T03:34:24.712223+00:00 19994330.873000029474 29000000.009999990463 27999999.958000000566 3888864.052999972831 60307.148908734 2023-12-29T03:34:25.714614+00:00 19994330.875000000000 28999999.966000020504 27999999.984999999404 3891793.937000035774 60307.148920336 2023-12-29T03:34:26.717010+00:00 19994330.871999979019 29000000.032999988645 27999999.991000011563 3886390.092999935150 60307.148931938 2023-12-29T03:34:27.719408+00:00 19994330.874000009149 29000000.021999958903 28000000.053999990225 3892233.918000102043 60307.148943359 2023-12-29T03:34:28.706189+00:00 19994330.877999961376 28999999.988000039011 27999999.960999999195 3887784.005999923218 60307.148954961 2023-12-29T03:34:29.708582+00:00 19994330.868000030518 29000000.001999970526 28000000.032999988645 3889890.899000049103 60307.148966743 2023-12-29T03:34:30.726600+00:00 19994330.875000000000 28999999.971000019461 27999999.984000001103 3891156.031999946106 60307.148978164 2023-12-29T03:34:31.713375+00:00 19994330.877000030130 29000000.015999969095 28000000.011000011116 3889223.026000022888 60307.148989766 2023-12-29T03:34:32.715774+00:00 19994330.871999979019 29000000.008000019938 27999999.991999980062 3888683.042999982834 60307.149001368 2023-12-29T03:34:33.718171+00:00 19994330.875999931246 28999999.983000040054 27999999.989000018686 3888773.973000050057 60307.149012970 2023-12-29T03:34:34.720570+00:00 19994330.874000068754 29000000.022999998182 27999999.990000009537 3889815.125000000000 60307.149024391 2023-12-29T03:34:35.707350+00:00 19994330.871999979019 28999999.998999949545 28000000.039999961853 3888173.840999960899 60307.149035993 2023-12-29T03:34:36.709749+00:00 19994330.873999949545 29000000.004999998957 27999999.973000049591 3885695.026999949943 60307.149047595 2023-12-29T03:34:37.712145+00:00 19994330.871000051498 28999999.973999980837 28000000.024999979883 3890788.943000078201 60307.149059196 2023-12-29T03:34:38.714540+00:00 19994330.873999949545 28999999.985000010580 28000000.005999978632 3891581.055999993812 60307.149070798 2023-12-29T03:34:39.716946+00:00 19994330.875000000000 29000000.035000089556 27999999.998000029474 3889198.003999948967 60307.149082400 2023-12-29T03:34:40.719346+00:00 19994330.873000029474 29000000.000999931246 27999999.938999950886 3891360.115000010002 60307.149094002 2023-12-29T03:34:41.721748+00:00 19994330.876999970526 29000000.016000028700 28000000.042000059038 3892617.912999988068 60307.149105423 2023-12-29T03:34:42.708526+00:00 19994330.872000098228 28999999.972999930382 27999999.986999988556 3885579.945000051986 60307.149117025 2023-12-29T03:34:43.710926+00:00 19994330.873999949545 29000000.022000070661 28000000.028000000864 3892637.067000031006 60307.149128627 2023-12-29T03:34:44.713327+00:00 19994330.875000000000 28999999.973999980837 27999999.981999989599 3888761.013000010978 60307.149140229 2023-12-29T03:34:45.715723+00:00 19994330.868999961764 28999999.993999961764 28000000.029000040144 3893232.945999979973 60307.149151755 2023-12-29T03:34:46.711616+00:00 19994330.877000089735 29000000.016000028700 28000000.004999998957 3890576.042999982834 60307.149163432 2023-12-29T03:34:47.720531+00:00 19994330.875000000000 29000000.006000038236 27999999.983999971300 3884952.799999951851 60307.149175034 2023-12-29T03:34:48.722928+00:00 19994330.871999979019 28999999.975000020117 27999999.978000041097 3888791.032000064850 60307.149186560 2023-12-29T03:34:49.718820+00:00 19994330.878000020981 29000000.033999919891 28000000.016999959946 3891096.167999982834 60307.149198238 2023-12-29T03:34:50.727734+00:00 19994330.867999911308 28999999.986000061035 28000000.008000019938 3893707.024999976158 60307.149209583 2023-12-29T03:34:51.708005+00:00 19994330.876999970526 28999999.985999941826 27999999.962000008672 3887162.901000022888 60307.149221366 2023-12-29T03:34:52.726016+00:00 19994330.872000098228 29000000.003000020981 27999999.993999961764 3889156.057000041008 60307.149232787 2023-12-29T03:34:53.712793+00:00 19994330.870999928564 29000000.003999948502 28000000.027000069618 3887309.030999898911 60307.149244389 2023-12-29T03:34:54.715195+00:00 19994330.876999970526 28999999.997999999672 27999999.996999979019 3893109.004999995232 60307.149255810 2023-12-29T03:34:55.701975+00:00 19994330.872000098228 29000000.008999999613 28000000.024999979883 3886313.924000024796 60307.149267592 2023-12-29T03:34:56.719997+00:00 19994330.876999970526 29000000.000000000000 27999999.971999999136 3884996.040000081062 60307.149279194 2023-12-29T03:34:57.722392+00:00 19994330.876999970526 28999999.998999979347 28000000.031000021845 3891901.091999887954 60307.149290615 2023-12-29T03:34:58.709166+00:00 19994330.871000051498 28999999.990000009537 28000000.003000020981 3888760.951000093948 60307.149302398 2023-12-29T03:34:59.727186+00:00 19994330.872000001371 29000000.002999991179 27999999.957999940962 3884655.987999916077 60307.149313703 2023-12-29T03:35:00.703913+00:00 19994330.872000001371 28999999.991000030190 28000000.010999999940 3886291.017000079155 60307.149325485 2023-12-29T03:35:01.721940+00:00 19994330.875000000000 29000000.001999970526 27999999.986999999732 3886162.949000000954 60307.149336906 2023-12-29T03:35:02.708714+00:00 19994330.874000009149 29000000.031000021845 28000000.008999999613 3888844.993999958038 60307.149348508 2023-12-29T03:35:03.711108+00:00 19994330.874000001699 28999999.969999969006 28000000.015000000596 3883991.034000039101 60307.149360110 2023-12-29T03:35:04.713507+00:00 19994330.871999990195 28999999.995000001043 27999999.999000001699 3883304.929999948014 60307.149371712 2023-12-29T03:35:05.715899+00:00 19994330.878999989480 29000000.038000050932 27999999.972999989986 3885917.994000076782 60307.149383314 2023-12-29T03:35:06.718305+00:00 19994330.868000000715 28999999.973999980837 28000000.021000001580 3886363.021999955177 60307.149394915 2023-12-29T03:35:07.720705+00:00 19994330.876000020653 29000000.008000019938 28000000.036000009626 3887900.942999958992 60307.149406517 2023-12-29T03:35:08.723099+00:00 19994330.875999990851 28999999.969999969006 27999999.988999988884 3887072.919000030030 60307.149417938 2023-12-29T03:35:09.709870+00:00 19994330.870000001043 29000000.013000011444 28000000.007999990135 3886216.218000053894 60307.149429540 2023-12-29T03:35:10.712269+00:00 19994330.875999990851 29000000.037999991328 28000000.016000028700 3886043.968999981880 60307.149441142 2023-12-29T03:35:11.714667+00:00 19994330.874000009149 28999999.988999959081 27999999.922999981791 3886598.005999923218 60307.149452744 2023-12-29T03:35:12.717061+00:00 19994330.872999999672 28999999.986999988556 28000000.022000011057 3888287.039000033867 60307.149464165 2023-12-29T03:35:13.703842+00:00 19994330.875000000000 28999999.980000019073 28000000.019999980927 3888163.939000010025 60307.149475947 2023-12-29T03:35:14.721858+00:00 19994330.871999979019 29000000.011000040919 28000000.026000019163 3888088.904999970924 60307.149487549 2023-12-29T03:35:15.724255+00:00 19994330.873000029474 29000000.003999948502 27999999.953999999911 3888611.092000008095 60307.149498970 2023-12-29T03:35:16.711028+00:00 19994330.878000020981 28999999.999000068754 28000000.041000008583 3886854.006999969017 60307.149510572 2023-12-29T03:35:17.713420+00:00 19994330.866999980062 29000000.001999970526 27999999.949000000954 3884621.946000099182 60307.149522174 2023-12-29T03:35:18.715820+00:00 19994330.875999990851 29000000.001999970526 28000000.033999979496 3886930.137999891769 60307.149533776 2023-12-29T03:35:19.718217+00:00 19994330.872000038624 29000000.018000010401 27999999.983999971300 3885220.978000044823 60307.149545196 2023-12-29T03:35:20.704996+00:00 19994330.878999948502 28999999.968999978155 27999999.988000039011 3883898.939000010025 60307.149556980 2023-12-29T03:35:21.723022+00:00 19994330.872000038624 29000000.007000088692 28000000.011000040919 3882993.949000000954 60307.149568400 2023-12-29T03:35:22.709802+00:00 19994330.874000009149 29000000.039999961853 28000000.019999980927 3890333.960999966133 60307.149580002 2023-12-29T03:35:23.712202+00:00 19994330.872999969870 28999999.950999978930 27999999.952999949455 3886691.083999990951 60307.149591604 2023-12-29T03:35:24.714599+00:00 19994330.870999988168 29000000.022000070661 28000000.011000040919 3882526.029000043869 60307.149603206 2023-12-29T03:35:25.716995+00:00 19994330.878000020981 28999999.991999980062 28000000.019999980927 3885640.891999959946 60307.149614808 2023-12-29T03:35:26.719389+00:00 19994330.873999949545 29000000.013999938965 28000000.027000069618 3891469.167000054847 60307.149626229 2023-12-29T03:35:27.706164+00:00 19994330.871999979019 28999999.973000049591 27999999.928999900818 3888470.962000011932 60307.149638012 2023-12-29T03:35:28.724192+00:00 19994330.877000089735 29000000.028999920934 28000000.055999990553 3894082.952000021935 60307.149649432 2023-12-29T03:35:29.710956+00:00 19994330.871999979019 28999999.985000010580 27999999.982000108808 3889549.919999957085 60307.149661034 2023-12-29T03:35:30.713353+00:00 19994330.871999979019 29000000.007000088692 27999999.990999940783 3885469.095000029076 60307.149672561 2023-12-29T03:35:31.709245+00:00 19994330.875000000000 28999999.971999999136 27999999.993000030518 3891110.924999951851 60307.149684238 2023-12-29T03:35:32.718143+00:00 19994330.871999979019 29000000.025000009686 28000000.004999998957 3888752.021000028122 60307.149695840 2023-12-29T03:35:33.720540+00:00 19994330.871999979019 28999999.984999999404 28000000.003999948502 3882373.996999979019 60307.149707366 2023-12-29T03:35:34.716430+00:00 19994330.878000020981 29000000.008999988437 28000000.016000028700 3889490.983999968041 60307.149719043 2023-12-29T03:35:35.725333+00:00 19994330.871000051498 29000000.003000020981 27999999.995000001043 3887622.100000023842 60307.149730389 2023-12-29T03:35:36.705602+00:00 19994330.875999931246 28999999.987999979407 27999999.998999949545 3883144.893000007141 60307.149742172 2023-12-29T03:35:37.723615+00:00 19994330.873000029474 29000000.001000020653 27999999.974000100046 3889251.009999989998 60307.149753592 2023-12-29T03:35:38.710393+00:00 19994330.871999979019 29000000.008999999613 27999999.993999961764 3887983.106999992859 60307.149765194 2023-12-29T03:35:39.712787+00:00 19994330.877000089735 28999999.988999988884 28000000.034000001848 3889002.950000048149 60307.149776796 2023-12-29T03:35:40.715185+00:00 19994330.870999928564 29000000.023999989033 28000000.014999989420 3887388.013000010978 60307.149788398 2023-12-29T03:35:41.717587+00:00 19994330.871999979019 28999999.999000009149 27999999.971999999136 3886070.010999917984 60307.149800000 2023-12-29T03:35:42.719988+00:00 19994330.877000089735 28999999.995000001043 27999999.984000001103 3885175.902999997139 60307.149811421 2023-12-29T03:35:43.706761+00:00 19994330.870000001043 28999999.995000001043 27999999.995000019670 3882323.088000059128 60307.149823204 2023-12-29T03:35:44.724779+00:00 19994330.878999948502 29000000.009999990463 28000000.044999990612 3885195.976999998093 60307.149834624 2023-12-29T03:35:45.711549+00:00 19994330.871000051498 28999999.962999999523 28000000.011000011116 3889887.937999964226 60307.149846226 2023-12-29T03:35:46.713950+00:00 19994330.872999910265 29000000.019999980927 27999999.972999989986 3885152.131000041962 60307.149857828 2023-12-29T03:35:47.716350+00:00 19994330.878000020981 29000000.015000049025 27999999.981999989599 3886711.965999960899 60307.149869430 2023-12-29T03:35:48.718761+00:00 19994330.871000051498 28999999.991999980062 28000000.000000000000 3891939.948000072967 60307.149880851 2023-12-29T03:35:49.705544+00:00 19994330.870999928564 28999999.980000019073 27999999.993000030518 3889587.076999903191 60307.149892453 2023-12-29T03:35:50.707939+00:00 19994330.878000020981 29000000.000999931246 28000000.023999989033 3887917.993000030983 60307.149904236 2023-12-29T03:35:51.725960+00:00 19994330.868999961764 29000000.028000000864 28000000.015999969095 3891343.937999964226 60307.149915657 2023-12-29T03:35:52.712732+00:00 19994330.876000050455 28999999.978000041097 27999999.980000019073 3887608.018000007141 60307.149927258 2023-12-29T03:35:53.715130+00:00 19994330.875999998301 28999999.988999959081 27999999.980000019073 3886547.943000078201 60307.149938860 2023-12-29T03:35:54.717528+00:00 19994330.870999999344 29000000.026000019163 28000000.008999999613 3888036.059000014793 60307.149950462 2023-12-29T03:35:55.719933+00:00 19994330.876000009477 28999999.986999988556 28000000.028000000864 3890488.109999895096 60307.149961883 2023-12-29T03:35:56.706717+00:00 19994330.870999988168 28999999.996000051498 28000000.004999998957 3884941.893000007141 60307.149973485 2023-12-29T03:35:57.709111+00:00 19994330.872999999672 29000000.008000019938 27999999.968999978155 3887853.000000000000 60307.149985087 2023-12-29T03:35:58.711507+00:00 19994330.875999998301 28999999.982999920845 28000000.008999940008 3889725.939000010025 60307.149996689 2023-12-29T03:35:59.713901+00:00 19994330.872999999672 29000000.014000058174 28000000.008000019938 3885806.996000051033 60307.150008291 2023-12-29T03:36:00.716289+00:00 19994330.875000000000 29000000.022999998182 27999999.997000098228 3885426.000000000000 60307.150019892 2023-12-29T03:36:01.718684+00:00 19994330.878000020981 28999999.985000010580 28000000.044999960810 3893258.052999972831 60307.150031494 2023-12-29T03:36:02.721082+00:00 19994330.868000000715 29000000.008999940008 27999999.995000001043 3888097.018000007141 60307.150042915 2023-12-29T03:36:03.707856+00:00 19994330.877999991179 28999999.995000001043 27999999.957000020891 3889076.983999968041 60307.150054517 2023-12-29T03:36:04.710256+00:00 19994330.870000001043 29000000.008000019938 28000000.003999948502 3890451.024000049103 60307.150066119 2023-12-29T03:36:05.712648+00:00 19994330.874000009149 29000000.003999948502 28000000.052000049502 3888790.029999970924 60307.150077720 2023-12-29T03:36:06.715046+00:00 19994330.873999949545 28999999.981000069529 27999999.917999979109 3895925.871000051033 60307.150089141 2023-12-29T03:36:07.701816+00:00 19994330.873000029474 29000000.000000000000 28000000.028000000864 3887469.190999985207 60307.150100924 2023-12-29T03:36:08.719842+00:00 19994330.876999970526 29000000.024000000209 28000000.018000010401 3892359.853999971878 60307.150112526 2023-12-29T03:36:09.722243+00:00 19994330.872000038624 28999999.975000001490 27999999.980000019073 3891080.001999973785 60307.150123947 2023-12-29T03:36:10.709019+00:00 19994330.874000009149 29000000.015000000596 27999999.980999950320 3890479.054000020027 60307.150135729 2023-12-29T03:36:11.727044+00:00 19994330.875000000000 29000000.008000001311 28000000.042999979109 3886037.912000060081 60307.150147151 2023-12-29T03:36:12.713818+00:00 19994330.868999961764 28999999.983000010252 27999999.984000090510 3887058.026999949943 60307.150158753 2023-12-29T03:36:13.716210+00:00 19994330.877000030130 28999999.986999988556 27999999.982999920845 3889957.075999975204 60307.150170279 2023-12-29T03:36:14.712099+00:00 19994330.873999949545 28999999.990000009537 27999999.990000009537 3890041.943000078201 60307.150181956 2023-12-29T03:36:15.720999+00:00 19994330.874000009149 29000000.038999971002 28000000.065999981016 3890353.977999926079 60307.150193302 2023-12-29T03:36:16.701272+00:00 19994330.874000009149 28999999.974000040442 27999999.897999998182 3889528.050000071991 60307.150205084 2023-12-29T03:36:17.719289+00:00 19994330.870000001043 29000000.026999950409 28000000.078999999911 3888232.985000013839 60307.150216762 2023-12-29T03:36:18.728191+00:00 19994330.876999970526 28999999.970000028610 27999999.971000000834 3890702.938999999780 60307.150228107 2023-12-29T03:36:19.708455+00:00 19994330.875000000000 29000000.028000000864 28000000.017000000924 3888631.074000000022 60307.150239890 2023-12-29T03:36:20.726474+00:00 19994330.870000001043 28999999.966000020504 27999999.986999999732 3890355.933999999892 60307.150251311 2023-12-29T03:36:21.713250+00:00 19994330.874000068754 29000000.025999959558 28000000.017000000924 3890816.121000001207 60307.150262913 2023-12-29T03:36:22.715645+00:00 19994330.873999949545 28999999.985000010580 27999999.970999989659 3891182.956999999005 60307.150274334 2023-12-29T03:36:23.702428+00:00 19994330.873000029474 28999999.987999979407 27999999.991000000387 3887162.936000001151 60307.150286116 2023-12-29T03:36:24.720451+00:00 19994330.876999970526 29000000.041000008583 28000000.037000000477 3894149.020000000019 60307.150297537 2023-12-29T03:36:25.707225+00:00 19994330.868999961764 28999999.957000080496 27999999.966000020504 3892694.952999997884 60307.150309139 2023-12-29T03:36:26.709620+00:00 19994330.878000020981 29000000.029999971390 28000000.030000001192 3885950.087000004947 60307.150320922 2023-12-29T03:36:27.727641+00:00 19994330.874000068754 28999999.980999950320 27999999.991999980062 3887659.905999995768 60307.150332343 2023-12-29T03:36:28.714415+00:00 19994330.870999928564 29000000.034000039101 28000000.004999998957 3890609.101000003982 60307.150343944 2023-12-29T03:36:29.716808+00:00 19994330.876999970526 28999999.967000011355 27999999.993000030518 3888936.934999994934 60307.150355366 2023-12-29T03:36:30.703583+00:00 19994330.873000029474 29000000.008000019938 28000000.020999971777 3891876.069000006188 60307.150367148 2023-12-29T03:36:31.721608+00:00 19994330.871999979019 29000000.013999938965 27999999.991999980062 3889328.925999999046 60307.150378569 2023-12-29T03:36:32.708386+00:00 19994330.876999970526 28999999.988999959081 28000000.011000040919 3885937.059999994934 60307.150390171 2023-12-29T03:36:33.710781+00:00 19994330.870000001043 29000000.019000049680 27999999.995000001043 3886158.948000005912 60307.150401773 2023-12-29T03:36:34.713174+00:00 19994330.875000000000 28999999.998999949545 27999999.982999980450 3885668.959999992978 60307.150413374 2023-12-29T03:36:35.715568+00:00 19994330.874000068754 28999999.989000078291 27999999.987000048161 3887025.061000003945 60307.150424976 2023-12-29T03:36:36.717965+00:00 19994330.870000001043 28999999.983999971300 28000000.019999980927 3885350.930999993812 60307.150436398 2023-12-29T03:36:37.704745+00:00 19994330.878000020981 29000000.008999940008 27999999.995000001043 3891640.098000004888 60307.150448180 2023-12-29T03:36:38.722765+00:00 19994330.873999949545 28999999.996000051498 27999999.980000019073 3888701.995000004768 60307.150459601 2023-12-29T03:36:39.709539+00:00 19994330.873999949545 29000000.001999970526 28000000.015999909490 3890966.054999991786 60307.150471203 2023-12-29T03:36:40.711928+00:00 19994330.873000029474 28999999.996000051498 27999999.973000049591 3886690.964000002015 60307.150482805 2023-12-29T03:36:41.714322+00:00 19994330.873000029474 28999999.955999970436 27999999.968999978155 3889027.938999996055 60307.150494406 2023-12-29T03:36:42.716719+00:00 19994330.875000000000 29000000.069000009447 28000000.050999999046 3885469.949000000954 60307.150505828 2023-12-29T03:36:43.703494+00:00 19994330.873000029474 28999999.957000020891 27999999.978000041097 3883873.020999997854 60307.150517610 2023-12-29T03:36:44.721516+00:00 19994330.875999931246 29000000.011999960989 28000000.061999920756 3889162.930000007153 60307.150529212 2023-12-29T03:36:45.723914+00:00 19994330.872000098228 29000000.015000000596 27999999.957000020891 3890403.099000006914 60307.150540633 2023-12-29T03:36:46.710691+00:00 19994330.871999979019 28999999.985999990255 28000000.054000020027 3886883.104999988806 60307.150552235 2023-12-29T03:36:47.713082+00:00 19994330.875000000000 28999999.986000001431 27999999.945999979973 3885195.798000007868 60307.150563837 2023-12-29T03:36:48.715477+00:00 19994330.877999998629 29000000.046000000089 28000000.040000081062 3886039.084999992978 60307.150575438 2023-12-29T03:36:49.717862+00:00 19994330.870000001043 28999999.969000011683 27999999.967999938875 3888484.033000006806 60307.150586859 2023-12-29T03:36:50.704631+00:00 19994330.874000001699 29000000.018999990076 28000000.024999979883 3886957.979999988806 60307.150598642 2023-12-29T03:36:51.722665+00:00 19994330.871999990195 28999999.977999988943 27999999.950999978930 3891592.033999993932 60307.150610063 2023-12-29T03:36:52.709441+00:00 19994330.874000009149 29000000.035000000149 28000000.026000019163 3887826.000000000000 60307.150621665 2023-12-29T03:36:53.711837+00:00 19994330.873999979347 28999999.960999999195 28000000.024000048637 3888411.934000014793 60307.150633267 2023-12-29T03:36:54.714233+00:00 19994330.875000000000 29000000.018000010401 27999999.995000001043 3893156.988999993075 60307.150644869 2023-12-29T03:36:55.716629+00:00 19994330.872000008821 29000000.004999998957 28000000.002999998629 3890102.076999992132 60307.150656470 2023-12-29T03:36:56.719023+00:00 19994330.874000009149 28999999.981999989599 27999999.965999998152 3888647.040000020992 60307.150667997 2023-12-29T03:36:57.714919+00:00 19994330.875000000000 29000000.013000011444 28000000.048999991268 3885152.946999996901 60307.150679674 2023-12-29T03:36:58.723829+00:00 19994330.872999999672 28999999.995999988168 27999999.940000001341 3889988.011000006925 60307.150691020 2023-12-29T03:36:59.704101+00:00 19994330.872000008821 28999999.986000001431 28000000.043000008911 3884031.987999976147 60307.150702802 2023-12-29T03:37:00.722129+00:00 19994330.872999969870 29000000.024000048637 27999999.997999999672 3889346.000000000000 60307.150714223 2023-12-29T03:37:01.708911+00:00 19994330.877000030130 28999999.973999980837 27999999.974000010639 3891546.982000023127 60307.150725826 2023-12-29T03:37:02.711315+00:00 19994330.871999979019 29000000.011000040919 28000000.006999999285 3888007.981999992859 60307.150737427 2023-12-29T03:37:03.713710+00:00 19994330.875999990851 28999999.990999940783 27999999.940000001341 3887476.085999995004 60307.150749029 2023-12-29T03:37:04.716113+00:00 19994330.876000050455 29000000.011000040919 28000000.059999968857 3888788.020000011194 60307.150760631 2023-12-29T03:37:05.718513+00:00 19994330.869999948889 28999999.998000029474 27999999.993000030518 3893186.995999991894 60307.150772052 2023-12-29T03:37:06.705290+00:00 19994330.875000000000 29000000.009999990463 27999999.981000009924 3894191.843999981880 60307.150783835 2023-12-29T03:37:07.723302+00:00 19994330.874000009149 28999999.980000019073 28000000.047999981791 3883842.138000010978 60307.150795256 2023-12-29T03:37:08.710076+00:00 19994330.873000029474 29000000.008999940008 27999999.985000010580 3890867.928999990225 60307.150806857 2023-12-29T03:37:09.712471+00:00 19994330.877999961376 29000000.036000009626 28000000.029999971390 3884935.988000005018 60307.150818278 2023-12-29T03:37:10.699251+00:00 19994330.867000039667 28999999.968999978155 27999999.987000048161 3885920.020000011194 60307.150830061 2023-12-29T03:37:11.717275+00:00 19994330.876999970526 29000000.014000058174 27999999.977999988943 3888868.048999994993 60307.150841663 2023-12-29T03:37:12.719673+00:00 19994330.873000029474 29000000.006999969482 27999999.968999978155 3884481.958000003826 60307.150853084 2023-12-29T03:37:13.706453+00:00 19994330.870999928564 29000000.008000019938 28000000.067000031471 3886199.021999984980 60307.150864867 2023-12-29T03:37:14.724472+00:00 19994330.877000089735 28999999.965999960899 27999999.973999980837 3882512.096000016201 60307.150876287 2023-12-29T03:37:15.711238+00:00 19994330.872999910265 29000000.004999998957 28000000.042999979109 3887960.849999994040 60307.150887889 2023-12-29T03:37:16.713637+00:00 19994330.871000051498 29000000.004999998957 27999999.907999988645 3889485.125999987125 60307.150899491 2023-12-29T03:37:17.716030+00:00 19994330.876999970526 28999999.963999990374 28000000.050000071526 3886703.787000000011 60307.150911093 2023-12-29T03:37:18.718428+00:00 19994330.870000001043 29000000.028000000864 27999999.973999980837 3888881.104000002146 60307.150922514 2023-12-29T03:37:19.705210+00:00 19994330.879000071436 29000000.014000058174 28000000.078999999911 3889589.010000019800 60307.150934116 2023-12-29T03:37:20.707613+00:00 19994330.871999979019 28999999.975999951363 27999999.893999930471 3886970.953999996185 60307.150945899 2023-12-29T03:37:21.725628+00:00 19994330.871999979019 29000000.000000000000 28000000.011000040919 3884643.055999993812 60307.150957319 2023-12-29T03:37:22.712403+00:00 19994330.876000050455 29000000.006000000983 28000000.044999960810 3884504.115000010002 60307.150968921 2023-12-29T03:37:23.714799+00:00 19994330.871999979019 29000000.014000009745 27999999.994000080973 3886816.885999978054 60307.150980523 2023-12-29T03:37:24.717187+00:00 19994330.873000029474 29000000.004999998957 28000000.013999938965 3885732.930000007153 60307.150992125 2023-12-29T03:37:25.719592+00:00 19994330.876999970526 28999999.985999990255 27999999.991000059992 3884958.125000000000 60307.151003546 2023-12-29T03:37:26.706385+00:00 19994330.870999928564 28999999.981000009924 27999999.988999959081 3885576.967999995220 60307.151015148 2023-12-29T03:37:27.708790+00:00 19994330.877000089735 29000000.008999999613 27999999.968000050634 3890627.976999998093 60307.151026750 2023-12-29T03:37:28.711183+00:00 19994330.870999928564 29000000.013999998569 28000000.055999990553 3882167.040000020992 60307.151038351 2023-12-29T03:37:29.713580+00:00 19994330.873999949545 29000000.004000011832 27999999.986999988556 3894771.902000010014 60307.151049953 2023-12-29T03:37:30.715977+00:00 19994330.875000000000 28999999.990999970585 28000000.005999919027 3888648.089999973774 60307.151061555 2023-12-29T03:37:31.718376+00:00 19994330.872000098228 29000000.004000011832 27999999.985000010580 3890873.989000021946 60307.151073157 2023-12-29T03:37:32.720778+00:00 19994330.873999949545 28999999.999000009149 27999999.966000080109 3892007.948000013828 60307.151084578 2023-12-29T03:37:33.707559+00:00 19994330.876000050455 28999999.989000018686 28000000.026999950409 3892926.035999954212 60307.151096180 2023-12-29T03:37:34.709958+00:00 19994330.870999928564 29000000.028999980539 27999999.993999999017 3890298.943000019062 60307.151107782 2023-12-29T03:37:35.712358+00:00 19994330.876000050455 28999999.970000028610 27999999.977000009269 3888825.115999997128 60307.151119384 2023-12-29T03:37:36.714757+00:00 19994330.871999979019 29000000.015999969095 28000000.041999999434 3891547.903999983799 60307.151130910 2023-12-29T03:37:37.710642+00:00 19994330.873000029474 28999999.995999988168 27999999.947000000626 3894284.018999993801 60307.151142587 2023-12-29T03:37:38.719545+00:00 19994330.875999931246 28999999.994000021368 28000000.013000011444 3886629.073000013828 60307.151153933 2023-12-29T03:37:39.699816+00:00 19994330.874000068754 29000000.004999939352 28000000.046999990940 3892175.948000013828 60307.151165715 2023-12-29T03:37:40.717836+00:00 19994330.870000001043 29000000.003000020981 27999999.970999989659 3884295.041000009049 60307.151177393 2023-12-29T03:37:41.726745+00:00 19994330.874000001699 29000000.003000020981 27999999.995000001043 3891994.986000000965 60307.151188739 2023-12-29T03:37:42.707015+00:00 19994330.872000001371 29000000.001999970526 28000000.018999990076 3887799.866999983788 60307.151200521 2023-12-29T03:37:43.725033+00:00 19994330.879999998957 28999999.990000009537 28000000.018999990076 3889771.161000012886 60307.151211943 2023-12-29T03:37:44.711812+00:00 19994330.871999990195 29000000.001999970526 27999999.993000030518 3887010.941999971867 60307.151223544 2023-12-29T03:37:45.714217+00:00 19994330.878000009805 29000000.007000088692 27999999.972999989986 3889261.027999997139 60307.151234965 2023-12-29T03:37:46.700999+00:00 19994330.869999989867 28999999.986999988556 28000000.008999999613 3886378.860000013839 60307.151246748 2023-12-29T03:37:47.719020+00:00 19994330.871000021696 29000000.001999970526 28000000.014999989420 3884861.129999995232 60307.151258169 2023-12-29T03:37:48.705802+00:00 19994330.873999979347 29000000.008000019938 27999999.961000028998 3890030.979000031948 60307.151269771 2023-12-29T03:37:49.708205+00:00 19994330.879000011832 29000000.019999980927 28000000.009999990463 3894053.023999989033 60307.151281553 2023-12-29T03:37:50.726219+00:00 19994330.870000001043 28999999.975000020117 28000000.027000010014 3888868.955999969970 60307.151292974 2023-12-29T03:37:51.712988+00:00 19994330.875999990851 28999999.993999961764 27999999.974999960512 3886066.120000004768 60307.151304576 2023-12-29T03:37:52.715383+00:00 19994330.872999999672 29000000.006000038236 28000000.057000041008 3882956.854000031948 60307.151315997 2023-12-29T03:37:53.702162+00:00 19994330.873000029474 29000000.019999980927 27999999.965000029653 3892572.107999979984 60307.151327780 2023-12-29T03:37:54.720189+00:00 19994330.871999979019 28999999.977000001818 27999999.993999961764 3883373.922999978065 60307.151339201 2023-12-29T03:37:55.706966+00:00 19994330.871999979019 28999999.991000059992 27999999.990000009537 3888142.017000020016 60307.151350803 2023-12-29T03:37:56.709362+00:00 19994330.876000050455 29000000.000000000000 27999999.990999940783 3888857.017000020016 60307.151362405 2023-12-29T03:37:57.711756+00:00 19994330.873999949545 29000000.008999940008 28000000.039000030607 3889105.958999990951 60307.151374007 2023-12-29T03:37:58.714152+00:00 19994330.874000009149 29000000.004999998957 28000000.011999960989 3888646.024999976158 60307.151385608 2023-12-29T03:37:59.716553+00:00 19994330.877000030130 29000000.013000000268 27999999.962000008672 3885533.998000026215 60307.151397029 2023-12-29T03:38:00.703323+00:00 19994330.870999988168 28999999.982000000775 28000000.003000020981 3889321.020999968052 60307.151408812 2023-12-29T03:38:01.721348+00:00 19994330.872999969870 29000000.003000009805 27999999.973999980837 3886146.970000029076 60307.151420233 2023-12-29T03:38:02.708130+00:00 19994330.875000000000 28999999.992999989539 28000000.042999979109 3892142.032000004780 60307.151431835 2023-12-29T03:38:03.710525+00:00 19994330.870999988168 29000000.025000009686 28000000.036000009626 3889927.972000002861 60307.151443437 2023-12-29T03:38:04.712924+00:00 19994330.875000000000 28999999.985000010580 27999999.922000050545 3894738.999000012875 60307.151455038 2023-12-29T03:38:05.715322+00:00 19994330.872000038624 28999999.977999988943 28000000.029999971390 3890854.016999959946 60307.151466460 2023-12-29T03:38:06.702098+00:00 19994330.875000000000 29000000.015999998897 27999999.950999978930 3892737.994000018109 60307.151478242 2023-12-29T03:38:07.720125+00:00 19994330.876000050455 29000000.004000011832 28000000.035000089556 3887410.953000009060 60307.151489844 2023-12-29T03:38:08.722525+00:00 19994330.868999961764 29000000.001999970526 27999999.991999980062 3887310.020999968052 60307.151501265 2023-12-29T03:38:09.709298+00:00 19994330.876999970526 28999999.994000021368 28000000.023999929428 3890504.027000010014 60307.151512867 2023-12-29T03:38:10.711692+00:00 19994330.873000029474 29000000.000000000000 27999999.999000068754 3894088.949999988079 60307.151524469 2023-12-29T03:38:11.714093+00:00 19994330.873000029474 28999999.994000021368 27999999.993999961764 3888371.055000007153 60307.151536071 2023-12-29T03:38:12.716489+00:00 19994330.875999931246 29000000.032999988645 27999999.962999999523 3886719.947000027169 60307.151547492 2023-12-29T03:38:13.703258+00:00 19994330.871999979019 28999999.976000010967 28000000.036000009626 3891427.055999993812 60307.151559274 2023-12-29T03:38:14.721283+00:00 19994330.876000050455 28999999.997999969870 28000000.021000001580 3891326.046000003815 60307.151570695 2023-12-29T03:38:15.708058+00:00 19994330.873999949545 29000000.000000000000 27999999.974999990314 3884503.959999979008 60307.151582297 2023-12-29T03:38:16.710463+00:00 19994330.872000098228 29000000.018999990076 28000000.022000011057 3889418.013999999035 60307.151593899 2023-12-29T03:38:17.712859+00:00 19994330.875999931246 28999999.963000059128 27999999.971999999136 3887980.989000021946 60307.151605501 2023-12-29T03:38:18.715260+00:00 19994330.873000029474 29000000.008000019938 27999999.991999980062 3889248.923999965191 60307.151617102 2023-12-29T03:38:19.717656+00:00 19994330.868999961764 29000000.020999908447 28000000.023999989033 3887051.175000011921 60307.151628629 2023-12-29T03:38:20.713550+00:00 19994330.884000059217 29000000.004999998957 28000000.004000011832 3882754.874000012875 60307.151640306 2023-12-29T03:38:21.722461+00:00 19994330.868000030518 29000000.007000088692 28000000.019999980927 3889971.003000020981 60307.151651652 2023-12-29T03:38:22.702731+00:00 19994330.871999979019 28999999.990999940783 27999999.983000040054 3887602.009000002872 60307.151663435 2023-12-29T03:38:23.720756+00:00 19994330.876999970526 28999999.988999959081 28000000.004999998957 3889010.861999989022 60307.151674856 2023-12-29T03:38:24.707532+00:00 19994330.870000001043 28999999.985000010580 27999999.960999969393 3884847.117999970913 60307.151686457 2023-12-29T03:38:25.709935+00:00 19994330.873999949545 28999999.988000039011 27999999.967000011355 3888035.003000020981 60307.151698059 2023-12-29T03:38:26.712330+00:00 19994330.877000089735 29000000.052000049502 28000000.059000018984 3885656.014999986161 60307.151709661 2023-12-29T03:38:27.714724+00:00 19994330.870999928564 28999999.985000010580 28000000.008999999613 3883962.976000010967 60307.151721263 2023-12-29T03:38:28.717126+00:00 19994330.873999949545 28999999.990999940783 28000000.050999999046 3888433.970000029076 60307.151732684 2023-12-29T03:38:29.703907+00:00 19994330.877000089735 28999999.988999959081 27999999.976000010967 3891055.000999987125 60307.151744467 2023-12-29T03:38:30.721927+00:00 19994330.871999979019 29000000.021000031382 27999999.986999928951 3888361.097000002861 60307.151755888 2023-12-29T03:38:31.708707+00:00 19994330.873999949545 28999999.991000059992 27999999.985000010580 3888150.935000001919 60307.151767490 2023-12-29T03:38:32.711102+00:00 19994330.871000051498 28999999.975999951363 27999999.997000098228 3886603.044999957085 60307.151778911 2023-12-29T03:38:33.697880+00:00 19994330.875000000000 29000000.009000059217 27999999.972999930382 3886005.916999996174 60307.151790693 2023-12-29T03:38:34.715903+00:00 19994330.877999998629 29000000.025999899954 28000000.009000059217 3887981.087000011932 60307.151802295 2023-12-29T03:38:35.718308+00:00 19994330.870999999344 28999999.988000039011 28000000.000999931246 3888870.917000054847 60307.151813716 2023-12-29T03:38:36.705090+00:00 19994330.874000001699 29000000.010000001639 28000000.027000069618 3889262.936999917030 60307.151825499 2023-12-29T03:38:37.723112+00:00 19994330.872999999672 28999999.993999999017 28000000.006999969482 3893130.144000052940 60307.151836920 2023-12-29T03:38:38.709886+00:00 19994330.872999999672 28999999.991000000387 27999999.986999988556 3887917.878000020981 60307.151848522 2023-12-29T03:38:39.712284+00:00 19994330.874000009149 29000000.011999990791 27999999.960999969393 3884886.088999987114 60307.151860124 2023-12-29T03:38:40.714677+00:00 19994330.869999989867 29000000.006000008434 28000000.012000080198 3891938.981999992859 60307.151871725 2023-12-29T03:38:41.717069+00:00 19994330.877999991179 28999999.993000000715 28000000.003999948502 3886836.031999946106 60307.151883146 2023-12-29T03:38:42.703844+00:00 19994330.873000029474 28999999.967999991030 27999999.957999940962 3883234.008000016212 60307.151894748 2023-12-29T03:38:43.706241+00:00 19994330.871999979019 29000000.023999989033 28000000.035000089556 3884883.929000020027 60307.151906531 2023-12-29T03:38:44.724258+00:00 19994330.875000000000 29000000.000000029802 28000000.013000011444 3887525.057000041008 60307.151917952 2023-12-29T03:38:45.711027+00:00 19994330.874000009149 29000000.030999958515 28000000.000999931246 3890645.942999958992 60307.151929554 2023-12-29T03:38:46.713420+00:00 19994330.873999979347 28999999.976000010967 28000000.037999991328 3887482.023000001907 60307.151941155 2023-12-29T03:38:47.715817+00:00 19994330.874000009149 28999999.991999980062 27999999.975000020117 3884650.116999983788 60307.151952757 2023-12-29T03:38:48.718213+00:00 19994330.871999979019 29000000.015000049025 27999999.968999978155 3885421.932999968994 60307.151964178 2023-12-29T03:38:49.704999+00:00 19994330.877000030130 29000000.010999981314 28000000.042000059038 3884196.930999993812 60307.151975780 2023-12-29T03:38:50.707401+00:00 19994330.874000009149 28999999.988000039011 27999999.967999998480 3885715.030000091065 60307.151987382 2023-12-29T03:38:51.709805+00:00 19994330.869999948889 28999999.991999980062 28000000.019000001252 3888469.051999927033 60307.151998984 2023-12-29T03:38:52.712197+00:00 19994330.878000020981 29000000.000999990851 28000000.048999998719 3893884.942000031006 60307.152010586 2023-12-29T03:38:53.714592+00:00 19994330.869000021368 28999999.999000009149 27999999.936000000685 3887641.062999964226 60307.152022188 2023-12-29T03:38:54.716994+00:00 19994330.879000011832 29000000.006000038236 28000000.004999980330 3887585.065999985207 60307.152033789 2023-12-29T03:38:55.719387+00:00 19994330.870999988168 28999999.990999940783 27999999.996000021696 3887004.906000018120 60307.152045210 2023-12-29T03:38:56.706158+00:00 19994330.874000009149 28999999.967000011355 27999999.986999988556 3887681.009000062943 60307.152056812 2023-12-29T03:38:57.708556+00:00 19994330.872999969870 29000000.052999969572 28000000.022000011057 3888549.033999919891 60307.152068414 2023-12-29T03:38:58.710950+00:00 19994330.877000030130 28999999.986999988556 28000000.083999991417 3886169.003000020981 60307.152080015 2023-12-29T03:38:59.713343+00:00 19994330.870000001043 28999999.986999988556 27999999.930999990553 3890132.950000048149 60307.152091542 2023-12-29T03:39:00.709224+00:00 19994330.873999949545 28999999.990000009537 28000000.000000000000 3889814.037999988068 60307.152103219 2023-12-29T03:39:01.718123+00:00 19994330.874000068754 29000000.022999998182 28000000.010999981314 3888055.047999978065 60307.152114565 2023-12-29T03:39:02.698393+00:00 19994330.873999949545 28999999.980000019073 27999999.997000038624 3887351.883000016212 60307.152126348 2023-12-29T03:39:03.716416+00:00 19994330.873999949545 29000000.031000021845 27999999.982999980450 3883884.090999960899 60307.152138025 2023-12-29T03:39:04.725323+00:00 19994330.874000068754 28999999.963000059128 27999999.944999989122 3889686.904000043869 60307.152149370 2023-12-29T03:39:05.705592+00:00 19994330.873000029474 29000000.020999908447 28000000.068000018597 3884233.000000000000 60307.152161153 2023-12-29T03:39:06.723609+00:00 19994330.873999949545 28999999.986999988556 27999999.975000020117 3890370.004999995232 60307.152172574 2023-12-29T03:39:07.710383+00:00 19994330.876000050455 29000000.022999998182 27999999.949999991804 3888757.026999949943 60307.152184176 2023-12-29T03:39:08.712777+00:00 19994330.871999979019 28999999.981999989599 28000000.042999979109 3888309.001000047196 60307.152195597 2023-12-29T03:39:09.699553+00:00 19994330.870999928564 29000000.006000038236 28000000.036000009626 3882323.950000048149 60307.152207379 2023-12-29T03:39:10.717575+00:00 19994330.878000020981 29000000.000000000000 28000000.014999989420 3892565.169999957085 60307.152218801 2023-12-29T03:39:11.704353+00:00 19994330.871000051498 28999999.986000061035 27999999.942999958992 3884329.945999979973 60307.152230402 2023-12-29T03:39:12.706758+00:00 19994330.872999910265 29000000.028000000864 28000000.034000039101 3887489.001000047196 60307.152242185 2023-12-29T03:39:13.724782+00:00 19994330.876000050455 28999999.995000001043 28000000.003999948502 3889645.931999921799 60307.152253606 2023-12-29T03:39:14.711564+00:00 19994330.871999979019 29000000.017000000924 28000000.039000030607 3885728.024000049103 60307.152265208 2023-12-29T03:39:15.713959+00:00 19994330.873000029474 28999999.973000001162 27999999.952000018209 3886039.914000033867 60307.152276629 2023-12-29T03:39:16.700734+00:00 19994330.875000000000 28999999.993999991566 27999999.975999951363 3891219.123999952804 60307.152288412 2023-12-29T03:39:17.718758+00:00 19994330.873000029474 29000000.010000020266 28000000.035000089556 3888004.962000011932 60307.152299833 2023-12-29T03:39:18.705539+00:00 19994330.876999970526 28999999.991000000387 27999999.968999978155 3888169.930000067223 60307.152311435 2023-12-29T03:39:19.707929+00:00 19994330.870000001043 29000000.021000001580 27999999.993999961764 3894422.990999937057 60307.152323036 2023-12-29T03:39:20.710325+00:00 19994330.878000020981 28999999.981999989599 28000000.050000071526 3890538.039999961853 60307.152334638 2023-12-29T03:39:21.712724+00:00 19994330.871999979019 28999999.997000008821 27999999.921000000089 3895036.961000084877 60307.152346240 2023-12-29T03:39:22.715124+00:00 19994330.871999979019 29000000.013000011444 28000000.069999929518 3892104.106999992859 60307.152357661 2023-12-29T03:39:23.701897+00:00 19994330.873000029474 28999999.979999959469 27999999.980000019073 3885814.876999973785 60307.152369443 2023-12-29T03:39:24.719916+00:00 19994330.876000050455 29000000.000000000000 27999999.977000001818 3892638.050999999046 60307.152380865 2023-12-29T03:39:25.706698+00:00 19994330.873999949545 29000000.028000000864 28000000.024000048637 3885899.050999999046 60307.152392467 2023-12-29T03:39:26.709094+00:00 19994330.876000050455 28999999.976000010967 27999999.983999971300 3888825.993999958038 60307.152404068 2023-12-29T03:39:27.711484+00:00 19994330.869999889284 29000000.000999990851 28000000.006999969482 3891280.925999999046 60307.152415670 2023-12-29T03:39:28.713877+00:00 19994330.875000000000 28999999.997000038624 27999999.955999970436 3888636.014000058174 60307.152427091 2023-12-29T03:39:29.700647+00:00 19994330.875000000000 29000000.000000000000 28000000.048000000417 3885898.078999996185 60307.152438873 2023-12-29T03:39:30.718666+00:00 19994330.870999988168 29000000.027000010014 27999999.989000011235 3887631.919999957085 60307.152450475 2023-12-29T03:39:31.721069+00:00 19994330.873000010848 28999999.980999950320 27999999.993999991566 3892377.070000051986 60307.152461896 2023-12-29T03:39:32.707841+00:00 19994330.875999998301 28999999.986999988556 28000000.028000008315 3887959.049000024796 60307.152473498 2023-12-29T03:39:33.710232+00:00 19994330.870000001043 29000000.042999979109 28000000.022999998182 3889450.898999928962 60307.152485100 2023-12-29T03:39:34.712626+00:00 19994330.879999998957 28999999.941000100225 27999999.934999998659 3884316.914999961853 60307.152496702 2023-12-29T03:39:35.715017+00:00 19994330.870999988168 29000000.020999908447 28000000.039999991655 3888240.162000060081 60307.152508123 2023-12-29T03:39:36.701789+00:00 19994330.874000009149 29000000.007000088692 27999999.983000010252 3892347.935999989975 60307.152519905 2023-12-29T03:39:37.719812+00:00 19994330.873999979347 29000000.000999931246 27999999.972999960184 3891830.024999976158 60307.152531326 2023-12-29T03:39:38.706584+00:00 19994330.870000001043 28999999.973999980837 28000000.033000048250 3889209.996000051033 60307.152542928 2023-12-29T03:39:39.708988+00:00 19994330.874000009149 29000000.050999999046 27999999.982999980450 3892041.008000016212 60307.152554530 2023-12-29T03:39:40.711390+00:00 19994330.874999970198 28999999.963000059128 28000000.000000000000 3887694.939000010025 60307.152566132 2023-12-29T03:39:41.713792+00:00 19994330.874000009149 28999999.998000029474 27999999.996999979019 3889937.924999951851 60307.152577734 2023-12-29T03:39:42.716185+00:00 19994330.877000030130 29000000.009999990463 28000000.059000018984 3892438.062999964226 60307.152589266 2023-12-29T03:39:43.712578+00:00 19994330.870999988168 29000000.010999921709 27999999.977999988943 3886020.967000008095 60307.152600943 2023-12-29T03:39:44.721482+00:00 19994330.875999990851 28999999.976000070572 27999999.989000018686 3891534.172000051010 60307.152612288 2023-12-29T03:39:45.701749+00:00 19994330.875999990851 29000000.009999990463 27999999.963999990374 3883789.896999955177 60307.152624072 2023-12-29T03:39:46.719769+00:00 19994330.866000000387 29000000.044000029564 28000000.058000031859 3887065.029000043869 60307.152635492 2023-12-29T03:39:47.706540+00:00 19994330.878000020981 28999999.945999979973 27999999.977999988943 3893315.947999954224 60307.152647094 2023-12-29T03:39:48.708939+00:00 19994330.871999979019 29000000.041000008583 27999999.985999941826 3883997.026000022888 60307.152658696 2023-12-29T03:39:49.711334+00:00 19994330.875999990851 28999999.985000010580 27999999.999000068754 3892769.059000014793 60307.152670298 2023-12-29T03:39:50.713729+00:00 19994330.874000009149 28999999.967000000179 27999999.973999980837 3892829.830999969970 60307.152681900 2023-12-29T03:39:51.716131+00:00 19994330.875999990851 29000000.017000000924 28000000.021000031382 3889252.169999957085 60307.152693321 2023-12-29T03:39:52.702903+00:00 19994330.870000001043 29000000.010999988765 28000000.028000000864 3890114.958000063896 60307.152705103 2023-12-29T03:39:53.720922+00:00 19994330.875999990851 28999999.984000008553 27999999.959999918938 3893928.065999985207 60307.152716524 2023-12-29T03:39:54.707692+00:00 19994330.868000030518 29000000.012999981642 28000000.050000071526 3889573.828000069130 60307.152728126 2023-12-29T03:39:55.710087+00:00 19994330.875000000000 29000000.011000011116 27999999.983000040054 3890870.125000000000 60307.152739547 2023-12-29T03:39:56.696865+00:00 19994330.876000050455 28999999.969000011683 27999999.972999930382 3892973.026999949943 60307.152751329 2023-12-29T03:39:57.714881+00:00 19994330.872999910265 29000000.009999990463 28000000.029999971390 3887370.896000028122 60307.152762932 2023-12-29T03:39:58.717281+00:00 19994330.879000071436 28999999.997999999672 27999999.948000069708 3885509.054999948014 60307.152774353 2023-12-29T03:39:59.704058+00:00 19994330.870000001043 29000000.009999990463 28000000.014999989420 3890897.009000062943 60307.152786135 2023-12-29T03:40:00.722069+00:00 19994330.873999949545 28999999.992000039667 28000000.029999971390 3890411.998999952804 60307.152797556 2023-12-29T03:40:01.708837+00:00 19994330.874000068754 29000000.005999978632 27999999.980000019073 3892462.976999998093 60307.152809158 2023-12-29T03:40:02.711239+00:00 19994330.870999928564 28999999.955999970436 28000000.014999989420 3888318.006000041962 60307.152820579 2023-12-29T03:40:03.698013+00:00 19994330.875000000000 29000000.066000040621 28000000.004000071436 3889004.061999917030 60307.152832361 2023-12-29T03:40:04.716030+00:00 19994330.871999979019 28999999.992999970913 28000000.002999901772 3888539.934000014793 60307.152843783 2023-12-29T03:40:05.702813+00:00 19994330.875000000000 28999999.995000001043 27999999.993000030518 3886281.047999978065 60307.152855384 2023-12-29T03:40:06.705213+00:00 19994330.878000020981 28999999.991000000387 27999999.993999961764 3888905.011000037193 60307.152867167 2023-12-29T03:40:07.723233+00:00 19994330.871000051498 28999999.991000059992 28000000.035000000149 3889215.039000033867 60307.152878588 2023-12-29T03:40:08.710011+00:00 19994330.875000000000 28999999.998999949545 27999999.918000008911 3890260.898999928962 60307.152890190 2023-12-29T03:40:09.712406+00:00 19994330.873999949545 29000000.006999969482 28000000.062999989837 3889448.955000042915 60307.152901792 2023-12-29T03:40:10.714797+00:00 19994330.871999979019 29000000.037999991328 28000000.005000010133 3889405.929999948014 60307.152913393 2023-12-29T03:40:11.717193+00:00 19994330.874000068754 28999999.958000060171 27999999.984999980778 3888903.050000071991 60307.152924814 2023-12-29T03:40:12.703970+00:00 19994330.871999979019 29000000.024999979883 28000000.012000020593 3887215.942000031006 60307.152936416 2023-12-29T03:40:13.706364+00:00 19994330.873999949545 28999999.973999980837 27999999.986999988556 3890518.106999992859 60307.152948018 2023-12-29T03:40:14.708765+00:00 19994330.876000050455 28999999.996999979019 28000000.002000000328 3886241.026999949943 60307.152959620 2023-12-29T03:40:15.711152+00:00 19994330.871999979019 29000000.026000019163 28000000.018999990076 3888437.011999965180 60307.152971222 2023-12-29T03:40:16.713547+00:00 19994330.875000000000 28999999.975000020117 27999999.948999971151 3879551.055999993812 60307.152982824 2023-12-29T03:40:17.715939+00:00 19994330.871999979019 29000000.004999998957 28000000.019000049680 3886808.909000039101 60307.152994425 2023-12-29T03:40:18.718332+00:00 19994330.871000051498 28999999.985999941826 27999999.984999950975 3886830.060000061989 60307.153005846 2023-12-29T03:40:19.705094+00:00 19994330.876999970526 29000000.022000070661 28000000.050000008196 3887165.005999923218 60307.153017448 2023-12-29T03:40:20.707492+00:00 19994330.875000000000 29000000.011000040919 27999999.977999988943 3885259.930000067223 60307.153029050 2023-12-29T03:40:21.709890+00:00 19994330.875000000000 28999999.977999929339 27999999.983000040054 3890826.031000018120 60307.153040651 2023-12-29T03:40:22.712284+00:00 19994330.872999999672 29000000.011999960989 28000000.033999979496 3887668.954999924172 60307.153052178 2023-12-29T03:40:23.708175+00:00 19994330.872000001371 29000000.012000080198 27999999.986999988556 3893845.197000027169 60307.153063855 2023-12-29T03:40:24.717076+00:00 19994330.874000009149 28999999.981999989599 27999999.972999989986 3888846.865999937057 60307.153075457 2023-12-29T03:40:25.719474+00:00 19994330.874000001699 29000000.016000028700 28000000.007000029087 3884921.018000007141 60307.153086984 2023-12-29T03:40:26.715362+00:00 19994330.872999999672 28999999.981999989599 27999999.998999949545 3888670.911000012886 60307.153098661 2023-12-29T03:40:27.724270+00:00 19994330.872999999672 29000000.006999999285 28000000.016000028700 3890382.050000071991 60307.153110006 2023-12-29T03:40:28.704539+00:00 19994330.877000000328 29000000.022999998182 28000000.009999990463 3888942.959999918938 60307.153121789 2023-12-29T03:40:29.722557+00:00 19994330.872999999672 28999999.984000001103 28000000.027000069618 3887554.055999993812 60307.153133210 2023-12-29T03:40:30.709331+00:00 19994330.872999999672 28999999.996999990195 27999999.960999969393 3888325.958999990951 60307.153144812 2023-12-29T03:40:31.711725+00:00 19994330.872999999672 28999999.988000009209 27999999.972999930382 3886188.082000017166 60307.153156233 2023-12-29T03:40:32.698502+00:00 19994330.874000009149 29000000.008999999613 28000000.043000098318 3886719.990000010002 60307.153168015 2023-12-29T03:40:33.716524+00:00 19994330.872999999672 29000000.002000000328 27999999.984999898821 3889225.976999998093 60307.153179617 2023-12-29T03:40:34.718921+00:00 19994330.871999979019 28999999.993999991566 28000000.000000000000 3887837.937000035774 60307.153191038 2023-12-29T03:40:35.705699+00:00 19994330.877000030130 29000000.005999978632 28000000.044000029564 3884861.965000032913 60307.153202821 2023-12-29T03:40:36.723719+00:00 19994330.871999979019 29000000.002000030130 27999999.973000049591 3891258.120999931823 60307.153214242 2023-12-29T03:40:37.710494+00:00 19994330.877000030130 28999999.972999989986 27999999.952999949455 3891113.001999973785 60307.153225844 2023-12-29T03:40:38.712887+00:00 19994330.872999969870 29000000.020999971777 28000000.001000050455 3890587.943000078201 60307.153237265 2023-12-29T03:40:39.699659+00:00 19994330.870999988168 28999999.994000021368 28000000.034000039101 3892298.056999921799 60307.153249047 2023-12-29T03:40:40.717682+00:00 19994330.876000050455 28999999.995999988168 27999999.967999938875 3889909.090000032913 60307.153260469 2023-12-29T03:40:41.704463+00:00 19994330.872999969870 28999999.995999988168 27999999.991999980062 3887875.865000010002 60307.153272070 2023-12-29T03:40:42.706865+00:00 19994330.875000000000 29000000.011000040919 28000000.021000031382 3885583.993999958038 60307.153283853 2023-12-29T03:40:43.724883+00:00 19994330.874000009149 29000000.022999998182 28000000.044999960810 3886905.969000101089 60307.153295274 2023-12-29T03:40:44.711661+00:00 19994330.870999988168 28999999.989000018686 27999999.978000041097 3886209.028999925125 60307.153306875 2023-12-29T03:40:45.714054+00:00 19994330.875999990851 28999999.990000009537 27999999.997000001371 3892059.991999983788 60307.153318297 2023-12-29T03:40:46.700828+00:00 19994330.874000009149 28999999.996999979019 27999999.988000001758 3886477.076000093948 60307.153330079 2023-12-29T03:40:47.718848+00:00 19994330.870999988168 29000000.005999919027 28000000.024999998510 3885724.875000000000 60307.153341500 2023-12-29T03:40:48.705627+00:00 19994330.875000000000 28999999.998000029474 27999999.966000009328 3891232.097000002861 60307.153353102 2023-12-29T03:40:49.708027+00:00 19994330.871999979019 29000000.029000040144 28000000.054999988526 3888370.035999894142 60307.153364704 2023-12-29T03:40:50.710419+00:00 19994330.875000000000 28999999.958999991417 27999999.914999991655 3888405.997000098228 60307.153376305 2023-12-29T03:40:51.712815+00:00 19994330.879000071436 29000000.031000021845 28000000.031000021845 3884048.965999960899 60307.153387727 2023-12-29T03:40:52.699585+00:00 19994330.868999961764 28999999.987999919802 28000000.039000000805 3888944.934999942780 60307.153399329 2023-12-29T03:40:53.701975+00:00 19994330.876999970526 28999999.992000099272 27999999.953999999911 3887424.017000079155 60307.153411111 2023-12-29T03:40:54.719996+00:00 19994330.871000051498 29000000.007999900728 28000000.012999981642 3890865.094000000041 60307.153422532 2023-12-29T03:40:55.706778+00:00 19994330.873999949545 28999999.994000080973 28000000.022999998182 3890745.931999999098 60307.153434134 2023-12-29T03:40:56.709174+00:00 19994330.876000050455 28999999.990000009537 27999999.981999989599 3889836.984000001103 60307.153445736 2023-12-29T03:40:57.711571+00:00 19994330.870000001043 29000000.021999958903 28000000.008999999613 3891913.021999999881 60307.153457338 2023-12-29T03:40:58.713966+00:00 19994330.873999949545 28999999.993999961764 28000000.009999990463 3891586.914999999106 60307.153468758 2023-12-29T03:40:59.700734+00:00 19994330.873000029474 29000000.001000050455 27999999.992000039667 3888810.085000000894 60307.153480541 2023-12-29T03:41:00.718745+00:00 19994330.876000050455 29000000.001000050455 28000000.011999960989 3884135.921999997925 60307.153491962 2023-12-29T03:41:01.705522+00:00 19994330.872999910265 29000000.003999948502 28000000.003000020981 3885544.114000000060 60307.153503564 2023-12-29T03:41:02.707924+00:00 19994330.874000068754 28999999.990000009537 27999999.972999989986 3886659.922999999952 60307.153515166 2023-12-29T03:41:03.710324+00:00 19994330.873000029474 28999999.980999950320 27999999.972999989986 3888831.042000003159 60307.153526768 2023-12-29T03:41:04.712724+00:00 19994330.873999949545 29000000.021000001580 28000000.048000041395 3891807.012999997009 60307.153538370 2023-12-29T03:41:05.715117+00:00 19994330.873000029474 29000000.030999999493 27999999.980000019073 3888555.969999998808 60307.153549896 2023-12-29T03:41:06.711004+00:00 19994330.873999949545 28999999.975999999791 27999999.967999938875 3893552.098000004888 60307.153561573 2023-12-29T03:41:07.719905+00:00 19994330.875000000000 28999999.997000008821 28000000.004000071436 3890117.838999994099 60307.153572919 2023-12-29T03:41:08.700173+00:00 19994330.873000029474 29000000.006999999285 28000000.042999979109 3888768.028000005055 60307.153584701 2023-12-29T03:41:09.718197+00:00 19994330.875999931246 28999999.981999989599 27999999.981999989599 3888620.008999995887 60307.153596122 2023-12-29T03:41:10.704976+00:00 19994330.873000029474 28999999.997999999672 28000000.033999919891 3892135.082000010181 60307.153607724 2023-12-29T03:41:11.707376+00:00 19994330.871999979019 28999999.978000018746 27999999.968000050634 3886322.934999987017 60307.153619326 2023-12-29T03:41:12.709768+00:00 19994330.877000089735 29000000.017000019550 28000000.037000060081 3885607.037000000011 60307.153630928 2023-12-29T03:41:13.712156+00:00 19994330.870999928564 29000000.009999990463 27999999.982999920845 3888980.919000000227 60307.153642530 2023-12-29T03:41:14.714552+00:00 19994330.873000029474 29000000.004000011832 27999999.978999968618 3889456.123000010848 60307.153653950 2023-12-29T03:41:15.701329+00:00 19994330.875999998301 28999999.981999989599 27999999.948000069708 3890165.982999994885 60307.153665733 2023-12-29T03:41:16.719349+00:00 19994330.870000001043 29000000.018999990076 28000000.078999999911 3888129.000000000000 60307.153677154 2023-12-29T03:41:17.706124+00:00 19994330.879000000656 28999999.986000001431 27999999.998999949545 3890584.040999994148 60307.153688756 2023-12-29T03:41:18.708519+00:00 19994330.872000008821 29000000.001999970526 28000000.003000020981 3894171.967000008095 60307.153700177 2023-12-29T03:41:19.695294+00:00 19994330.875000000000 28999999.991000000387 27999999.983999971300 3885124.018999993801 60307.153711960 2023-12-29T03:41:20.713309+00:00 19994330.874000001699 29000000.034000039101 28000000.009000059217 3889856.961000009906 60307.153723561 2023-12-29T03:41:21.715707+00:00 19994330.871000010520 28999999.985000010580 28000000.028000000864 3892359.943999990821 60307.153734982 2023-12-29T03:41:22.702490+00:00 19994330.873999979347 28999999.993999961764 27999999.973999980837 3891291.042999998201 60307.153746765 2023-12-29T03:41:23.720508+00:00 19994330.872000008821 29000000.024999979883 27999999.990000009537 3887998.986000000965 60307.153758186 2023-12-29T03:41:24.707283+00:00 19994330.875000000000 28999999.978000041097 27999999.997000001371 3892546.994000003207 60307.153769788 2023-12-29T03:41:25.709679+00:00 19994330.877000000328 28999999.993000030518 27999999.967999991030 3883426.924999997020 60307.153781390 2023-12-29T03:41:26.712074+00:00 19994330.870000001043 29000000.007999900728 28000000.021999999881 3883755.076000005007 60307.153792991 2023-12-29T03:41:27.714469+00:00 19994330.875999990851 29000000.024000048637 28000000.028000008315 3889541.976000010967 60307.153804413 2023-12-29T03:41:28.701247+00:00 19994330.873000029474 28999999.988000039011 27999999.999999988824 3892329.010999978054 60307.153816015 2023-12-29T03:41:29.703642+00:00 19994330.869999948889 28999999.987999919802 27999999.993000000715 3893060.093000025023 60307.153827797 2023-12-29T03:41:30.721665+00:00 19994330.875000000000 29000000.019000049680 27999999.958000000566 3887890.009999989998 60307.153839218 2023-12-29T03:41:31.708443+00:00 19994330.877000030130 28999999.985000010580 28000000.027000010014 3887604.912000000011 60307.153850820 2023-12-29T03:41:32.710846+00:00 19994330.871999979019 28999999.975999951363 27999999.976999968290 3887859.011999994982 60307.153862422 2023-12-29T03:41:33.713246+00:00 19994330.878000020981 29000000.031000021845 28000000.020000040531 3891892.895999997854 60307.153874024 2023-12-29T03:41:34.715641+00:00 19994330.870999988168 28999999.991999980062 28000000.005999978632 3885587.978000015020 60307.153885445 2023-12-29T03:41:35.702417+00:00 19994330.873000029474 29000000.006000038236 27999999.984000030905 3887405.072999984026 60307.153897047 2023-12-29T03:41:36.704821+00:00 19994330.873999949545 29000000.003000020981 28000000.012999951839 3889321.087999999989 60307.153908649 2023-12-29T03:41:37.707217+00:00 19994330.872000038624 28999999.996999979019 28000000.013000011444 3887430.900000005960 60307.153920250 2023-12-29T03:41:38.709616+00:00 19994330.875000000000 28999999.991999980062 27999999.968999978155 3886271.025999993086 60307.153931852 2023-12-29T03:41:39.712014+00:00 19994330.872999969870 28999999.983999971300 28000000.032000008970 3883502.999000012875 60307.153943454 2023-12-29T03:41:40.714405+00:00 19994330.874000009149 28999999.986999988556 27999999.957000020891 3891221.020999997854 60307.153955055 2023-12-29T03:41:41.716797+00:00 19994330.875999990851 29000000.008000001311 28000000.003000020981 3887252.956999986898 60307.153966477 2023-12-29T03:41:42.703570+00:00 19994330.871000051498 29000000.017999999225 28000000.021999958903 3886409.022000014782 60307.153978079 2023-12-29T03:41:43.705977+00:00 19994330.875000000000 28999999.964000001550 27999999.962000008672 3882148.970999985933 60307.153989680 2023-12-29T03:41:44.708385+00:00 19994330.873000029474 29000000.067999999970 28000000.037999991328 3889212.182000011206 60307.154001283 2023-12-29T03:41:45.710786+00:00 19994330.875000000000 28999999.997999999672 28000000.017000079155 3885520.939999998081 60307.154012809 2023-12-29T03:41:46.706679+00:00 19994330.873999949545 28999999.970999989659 27999999.984999898821 3890065.912999988068 60307.154024486 2023-12-29T03:41:47.715577+00:00 19994330.873000029474 28999999.997000008821 28000000.017000079155 3890885.009000002872 60307.154036088 2023-12-29T03:41:48.717973+00:00 19994330.873999949545 28999999.986999988556 27999999.980000019073 3888410.023000001907 60307.154047614 2023-12-29T03:41:49.713862+00:00 19994330.876999970526 29000000.036000009626 28000000.000999931246 3887237.895000011194 60307.154059291 2023-12-29T03:41:50.722768+00:00 19994330.866999980062 28999999.971999999136 28000000.026000019163 3882788.145999997854 60307.154070637 2023-12-29T03:41:51.703041+00:00 19994330.877000089735 29000000.003000020981 28000000.016999959946 3887620.842000008095 60307.154082419 2023-12-29T03:41:52.721057+00:00 19994330.872999910265 28999999.988999959081 27999999.969000101089 3888826.067999988794 60307.154093841 2023-12-29T03:41:53.707831+00:00 19994330.873000029474 29000000.016000028700 28000000.030999898911 3888140.011000006925 60307.154105443 2023-12-29T03:41:54.710225+00:00 19994330.876000050455 29000000.016999959946 27999999.989000078291 3887768.021999984980 60307.154116863 2023-12-29T03:41:55.697000+00:00 19994330.870999928564 28999999.977000001818 27999999.964999910444 3886596.986000000965 60307.154128646 2023-12-29T03:41:56.715017+00:00 19994330.876000050455 29000000.029000040144 27999999.987000111490 3889248.017000020016 60307.154140248 2023-12-29T03:41:57.717420+00:00 19994330.875000000000 28999999.990000009537 28000000.050999999046 3890685.990999997128 60307.154151669 2023-12-29T03:41:58.704202+00:00 19994330.870000001043 28999999.987999919802 27999999.944999929518 3884685.935000001919 60307.154163452 2023-12-29T03:41:59.722223+00:00 19994330.875000000000 29000000.003000020981 28000000.042000059038 3889442.054999976885 60307.154174873 2023-12-29T03:42:00.708996+00:00 19994330.876000050455 29000000.001999970526 28000000.007999900728 3887118.968000025023 60307.154186475 2023-12-29T03:42:01.711394+00:00 19994330.870000001043 28999999.984000090510 27999999.970000028610 3888265.020999997854 60307.154197895 2023-12-29T03:42:02.698166+00:00 19994330.877999901772 29000000.032999988645 28000000.021999999881 3890286.932000011206 60307.154209678 2023-12-29T03:42:03.716181+00:00 19994330.871000051498 28999999.988000039011 28000000.004000000656 3887700.858999968041 60307.154221099 2023-12-29T03:42:04.702959+00:00 19994330.875000000000 28999999.985999941826 27999999.967999998480 3893130.245000004768 60307.154232701 2023-12-29T03:42:05.705362+00:00 19994330.875000000000 28999999.995000001043 28000000.028999999166 3889132.995999991894 60307.154244483 2023-12-29T03:42:06.723389+00:00 19994330.868999961764 29000000.026000019163 27999999.958000000566 3890074.944999992847 60307.154255905 2023-12-29T03:42:07.710165+00:00 19994330.876999970526 28999999.988999959081 28000000.042999979109 3886872.096000016201 60307.154267507 2023-12-29T03:42:08.712561+00:00 19994330.873000029474 28999999.988000039011 27999999.957000020891 3889289.009999989998 60307.154278927 2023-12-29T03:42:09.699343+00:00 19994330.870999999344 28999999.991999980062 28000000.005999978632 3893049.984000027180 60307.154290710 2023-12-29T03:42:10.717361+00:00 19994330.879000000656 29000000.018999930471 27999999.988000009209 3889575.911000012886 60307.154302131 2023-12-29T03:42:11.704137+00:00 19994330.870000001043 29000000.022999998182 28000000.064000010490 3885845.015999972820 60307.154313733 2023-12-29T03:42:12.706540+00:00 19994330.877000000328 28999999.950000051409 27999999.934999998659 3896996.008000016212 60307.154325335 2023-12-29T03:42:13.708941+00:00 19994330.875000000000 29000000.019999980927 28000000.043999969959 3889922.055999993812 60307.154336937 2023-12-29T03:42:14.711338+00:00 19994330.869999989867 28999999.996000051498 27999999.970000028610 3893368.986999989022 60307.154348539 2023-12-29T03:42:15.713733+00:00 19994330.875000011176 29000000.016000028700 28000000.020999971777 3889626.967000008095 60307.154359960 2023-12-29T03:42:16.700502+00:00 19994330.877000000328 28999999.987999919802 27999999.985000010580 3891280.015999972820 60307.154371742 2023-12-29T03:42:17.718519+00:00 19994330.868000000715 28999999.996000051498 28000000.008999999613 3894624.984000027180 60307.154383163 2023-12-29T03:42:18.705300+00:00 19994330.877999991179 29000000.000000000000 27999999.999000009149 3890230.115999997128 60307.154394765 2023-12-29T03:42:19.707702+00:00 19994330.872000008821 29000000.004999998957 28000000.018000010401 3893772.931999980938 60307.154406367 2023-12-29T03:42:20.710099+00:00 19994330.875999990851 29000000.002999991179 27999999.974999960512 3886425.877000033855 60307.154417969 2023-12-29T03:42:21.712502+00:00 19994330.874000009149 29000000.003000009805 27999999.981999989599 3887882.153999983799 60307.154429390 2023-12-29T03:42:22.699273+00:00 19994330.870000001043 28999999.983000010252 28000000.031000021845 3886265.957000017166 60307.154441172 2023-12-29T03:42:23.717290+00:00 19994330.875000000000 29000000.028000000864 27999999.995000001043 3888433.945999979973 60307.154452774 2023-12-29T03:42:24.719685+00:00 19994330.871999979019 28999999.988999988884 28000000.029000040144 3886690.054000020027 60307.154464195 2023-12-29T03:42:25.706458+00:00 19994330.871999979019 28999999.999000009149 27999999.957000020891 3885435.968999981880 60307.154475797 2023-12-29T03:42:26.708855+00:00 19994330.879999998957 29000000.004999998957 28000000.016999959946 3889063.991999983788 60307.154487398 2023-12-29T03:42:27.711250+00:00 19994330.872000038624 28999999.999000009149 28000000.013999938965 3884486.981000006199 60307.154499000 2023-12-29T03:42:28.713647+00:00 19994330.875000000000 28999999.988999959081 27999999.968000050634 3886075.111000000965 60307.154510527 2023-12-29T03:42:29.709542+00:00 19994330.874000009149 29000000.008999999613 28000000.034999970347 3896424.942000031006 60307.154522204 2023-12-29T03:42:30.718444+00:00 19994330.870000001043 28999999.981000009924 27999999.963000059128 3887785.932999968994 60307.154533550 2023-12-29T03:42:31.698717+00:00 19994330.875999990851 29000000.032999988645 28000000.013999938965 3888768.046000003815 60307.154545332 2023-12-29T03:42:32.716730+00:00 19994330.870999988168 28999999.998000029474 28000000.013000011444 3888515.972999989986 60307.154556934 2023-12-29T03:42:33.719124+00:00 19994330.872999969870 28999999.996999979019 28000000.011000040919 3889426.050000011921 60307.154568356 2023-12-29T03:42:34.705905+00:00 19994330.876000050455 28999999.977000001818 28000000.011999960989 3888354.014999986161 60307.154579957 2023-12-29T03:42:35.708302+00:00 19994330.870999928564 29000000.012000020593 27999999.971000079066 3891714.055999993812 60307.154591559 2023-12-29T03:42:36.710698+00:00 19994330.879000071436 29000000.023999929428 28000000.001999970526 3888074.909000039101 60307.154603161 2023-12-29T03:42:37.713093+00:00 19994330.870999928564 28999999.958000060171 27999999.947999950498 3891572.976999998093 60307.154614582 2023-12-29T03:42:38.699866+00:00 19994330.874000068754 29000000.003000020981 28000000.034000039101 3889963.010999978054 60307.154626364 2023-12-29T03:42:39.717888+00:00 19994330.878000020981 29000000.031999949366 28000000.031999949366 3888110.050000011921 60307.154637786 2023-12-29T03:42:40.704669+00:00 19994330.870000001043 29000000.000000000000 28000000.001999970526 3888068.005999981891 60307.154649387 2023-12-29T03:42:41.707067+00:00 19994330.873999949545 28999999.981000069529 28000000.017000000924 3887728.911000012886 60307.154660989 2023-12-29T03:42:42.709463+00:00 19994330.876000050455 28999999.987999919802 27999999.960999999195 3883312.962999999989 60307.154672591 2023-12-29T03:42:43.711864+00:00 19994330.870000001043 28999999.995000001043 27999999.978999990970 3888031.064000010025 60307.154684193 2023-12-29T03:42:44.714262+00:00 19994330.877999901772 29000000.035000089556 28000000.041000008583 3884003.120000004768 60307.154695614 2023-12-29T03:42:45.701040+00:00 19994330.869000080973 28999999.954999919981 27999999.958000000566 3891540.870000004768 60307.154707396 2023-12-29T03:42:46.719061+00:00 19994330.873999949545 29000000.027000069618 28000000.048999991268 3890641.052999972831 60307.154718818 2023-12-29T03:42:47.705843+00:00 19994330.876000050455 29000000.002999901772 27999999.991000000387 3887525.998000026215 60307.154730420 2023-12-29T03:42:48.708241+00:00 19994330.870999928564 28999999.997000098228 28000000.001000020653 3894376.969999969006 60307.154741840 2023-12-29T03:42:49.695017+00:00 19994330.873000029474 28999999.991999980062 27999999.988000009209 3890567.007000029087 60307.154753623 2023-12-29T03:42:50.713035+00:00 19994330.876000050455 28999999.986999988556 27999999.972999989986 3888548.921999990940 60307.154765225 2023-12-29T03:42:51.715428+00:00 19994330.871999979019 29000000.031999949366 28000000.028999980539 3889635.039999961853 60307.154776646 2023-12-29T03:42:52.702204+00:00 19994330.878000020981 28999999.981999989599 27999999.971000019461 3888831.028000057209 60307.154788428 2023-12-29T03:42:53.720228+00:00 19994330.870999928564 29000000.009000059217 28000000.032999988645 3885468.012999951839 60307.154799850 2023-12-29T03:42:54.707006+00:00 19994330.874000068754 28999999.960000038147 27999999.973999980837 3888674.078000009060 60307.154811451 2023-12-29T03:42:55.709400+00:00 19994330.873999949545 29000000.028999999166 28000000.039000030607 3890366.882000029087 60307.154823053 2023-12-29T03:42:56.711796+00:00 19994330.873999949545 29000000.004999998957 27999999.944999989122 3892998.078999996185 60307.154834655 2023-12-29T03:42:57.714194+00:00 19994330.878000020981 29000000.015000000596 28000000.018000010401 3887903.964999973774 60307.154846076 2023-12-29T03:42:58.700975+00:00 19994330.869000080973 28999999.993000000715 27999999.977000001818 3888502.944999992847 60307.154857678 2023-12-29T03:42:59.703368+00:00 19994330.872999910265 29000000.012000009418 28000000.060999929905 3886968.078000009060 60307.154869461 2023-12-29T03:43:00.721371+00:00 19994330.877000089735 29000000.008999969810 28000000.007000088692 3886895.989000021946 60307.154880881 2023-12-29T03:43:01.708151+00:00 19994330.871999979019 28999999.976000010967 27999999.975999951363 3890613.954999982845 60307.154892483 2023-12-29T03:43:02.710551+00:00 19994330.875999931246 28999999.995000001043 27999999.968999978155 3889725.981999992859 60307.154904085 2023-12-29T03:43:03.712947+00:00 19994330.872999999672 29000000.015999998897 27999999.991000059992 3890089.976999998093 60307.154915687 2023-12-29T03:43:04.715339+00:00 19994330.870000001043 28999999.967999991030 28000000.011999960989 3887669.189999998081 60307.154927108 2023-12-29T03:43:05.702106+00:00 19994330.877000000328 29000000.022000011057 28000000.009000059217 3888654.956000030041 60307.154938709 2023-12-29T03:43:06.704503+00:00 19994330.871999990195 29000000.014999989420 28000000.007999900728 3888468.899999976158 60307.154950311 2023-12-29T03:43:07.706902+00:00 19994330.872999999672 29000000.004999998957 28000000.019000049680 3892345.028999983799 60307.154961913 2023-12-29T03:43:08.709305+00:00 19994330.876000020653 28999999.972999989986 27999999.981999989599 3885081.030000030994 60307.154973515 2023-12-29T03:43:09.711706+00:00 19994330.871999979019 28999999.976000010967 27999999.975999951363 3889275.974999963772 60307.154985117 2023-12-29T03:43:10.714101+00:00 19994330.878000020981 29000000.040000021458 28000000.055000070482 3887699.962000011932 60307.154996719 2023-12-29T03:43:11.716497+00:00 19994330.870999988168 28999999.981999989599 27999999.965000029653 3887849.914000033867 60307.155008245 2023-12-29T03:43:12.712387+00:00 19994330.870000001043 29000000.007999960333 28000000.010999921709 3887798.065999985207 60307.155019847 2023-12-29T03:43:13.714788+00:00 19994330.875999990851 28999999.995000001043 28000000.014999989420 3887933.143000007141 60307.155031268 2023-12-29T03:43:14.701570+00:00 19994330.874000009149 29000000.004999998957 28000000.003000020981 3884964.937000035774 60307.155042870 2023-12-29T03:43:15.703974+00:00 19994330.871999979019 29000000.027000069618 27999999.991999980062 3886287.939999938011 60307.155054472 2023-12-29T03:43:16.706373+00:00 19994330.875999990851 28999999.944999929518 27999999.969000101089 3889921.039999961853 60307.155066074 2023-12-29T03:43:17.708764+00:00 19994330.875000000000 29000000.035000089556 28000000.028000000864 3887228.033000112046 60307.155077675 2023-12-29T03:43:18.711164+00:00 19994330.871000051498 29000000.001999970526 27999999.967000011355 3889016.940999985207 60307.155089277 2023-12-29T03:43:19.713567+00:00 19994330.877999961376 28999999.998000029474 28000000.041999999434 3887361.967000008095 60307.155100879 2023-12-29T03:43:20.715959+00:00 19994330.869000021368 28999999.983999971300 27999999.971999999136 3886135.995999931823 60307.155112300 2023-12-29T03:43:21.702743+00:00 19994330.875000000000 29000000.010999921709 28000000.021000001580 3883400.976999998093 60307.155123902 2023-12-29T03:43:22.705146+00:00 19994330.875999990851 28999999.987000111490 27999999.970000009984 3888003.101000071038 60307.155135504 2023-12-29T03:43:23.707539+00:00 19994330.870999988168 29000000.002999901772 27999999.983999978751 3889663.891999959946 60307.155147105 2023-12-29T03:43:24.709933+00:00 19994330.877000030130 29000000.018000010401 28000000.077000018209 3887815.021999955177 60307.155158527 2023-12-29T03:43:25.696707+00:00 19994330.870000001043 28999999.970000028610 27999999.937999989837 3887468.998000026215 60307.155170309 2023-12-29T03:43:26.714725+00:00 19994330.875000000000 29000000.016999959946 28000000.044999990612 3887344.006000041962 60307.155181911 2023-12-29T03:43:27.717124+00:00 19994330.875000000000 29000000.039000030607 27999999.992000009865 3886483.067999958992 60307.155193332 2023-12-29T03:43:28.703904+00:00 19994330.869999948889 28999999.999000068754 27999999.986999988556 3889130.064000010025 60307.155205115 2023-12-29T03:43:29.721925+00:00 19994330.875000000000 28999999.970999959856 28000000.036000009626 3891757.016999959946 60307.155216536 2023-12-29T03:43:30.708704+00:00 19994330.874000068754 29000000.001999970526 27999999.935999989510 3884821.856999992859 60307.155228138 2023-12-29T03:43:31.711099+00:00 19994330.875000000000 28999999.995000001043 28000000.014999989420 3889997.034000039101 60307.155239559 2023-12-29T03:43:32.697874+00:00 19994330.875999931246 28999999.980000000447 28000000.032999988645 3884530.032000064850 60307.155251341 2023-12-29T03:43:33.715896+00:00 19994330.869000080973 29000000.024999998510 27999999.985000010580 3884150.941999911796 60307.155262763 2023-12-29T03:43:34.702680+00:00 19994330.875999931246 29000000.004999998957 27999999.990000009537 3887927.054000020027 60307.155274364 2023-12-29T03:43:35.705087+00:00 19994330.873000029474 28999999.984000008553 27999999.975000020117 3885776.975000023842 60307.155286147 2023-12-29T03:43:36.723117+00:00 19994330.871999979019 28999999.986999988556 28000000.039999961853 3884516.986999989022 60307.155297568 2023-12-29T03:43:37.709901+00:00 19994330.876000050455 29000000.000000000000 27999999.971000019461 3886128.044000030030 60307.155309170 2023-12-29T03:43:38.712293+00:00 19994330.873999949545 29000000.022999998182 28000000.041000008583 3881719.041999936104 60307.155320591 2023-12-29T03:43:39.699064+00:00 19994330.876000050455 28999999.994000021368 27999999.945999979973 3887714.968999981880 60307.155332373 2023-12-29T03:43:40.717083+00:00 19994330.873999949545 29000000.013999998569 28000000.050999999046 3892898.994000076782 60307.155343795 2023-12-29T03:43:41.703859+00:00 19994330.871999979019 28999999.977999988943 27999999.971999999136 3890390.006999969017 60307.155355397 2023-12-29T03:43:42.706258+00:00 19994330.875000000000 28999999.995999988168 27999999.986999988556 3884856.024999976158 60307.155366998 2023-12-29T03:43:43.708655+00:00 19994330.872000098228 28999999.999000009149 28000000.009999990463 3890543.898000001907 60307.155378600 2023-12-29T03:43:44.711048+00:00 19994330.871999979019 29000000.013999998569 28000000.042999979109 3888536.131999969017 60307.155390202 2023-12-29T03:43:45.713440+00:00 19994330.876999970526 28999999.981000009924 27999999.967000011355 3885419.980000019073 60307.155401623 2023-12-29T03:43:46.700206+00:00 19994330.870999928564 29000000.033999979496 27999999.995000001043 3890789.907000064850 60307.155413406 2023-12-29T03:43:47.718223+00:00 19994330.874000068754 28999999.983000040054 27999999.975000020117 3891182.038999915123 60307.155424826 2023-12-29T03:43:48.704995+00:00 19994330.878000020981 28999999.993999961764 28000000.004999998957 3895155.941000103951 60307.155436428 2023-12-29T03:43:49.707394+00:00 19994330.871999979019 29000000.013999998569 28000000.047000050545 3891486.088999987114 60307.155448030 2023-12-29T03:43:50.709792+00:00 19994330.871999979019 28999999.998000029474 28000000.023999929428 3890452.990999937057 60307.155459632 2023-12-29T03:43:51.712182+00:00 19994330.876999970526 28999999.977000001818 27999999.962000008672 3890984.960000038147 60307.155471158 2023-12-29T03:43:52.708071+00:00 19994330.869000080973 28999999.998999949545 27999999.967000011355 3888814.976999998093 60307.155482760 2023-12-29T03:43:53.710462+00:00 19994330.875999931246 29000000.021000031382 28000000.029999971390 3893381.039999961853 60307.155494437 2023-12-29T03:43:54.719365+00:00 19994330.871999979019 29000000.001999970526 28000000.013000011444 3894213.983000040054 60307.155505783 2023-12-29T03:43:55.699637+00:00 19994330.878000020981 28999999.971000079066 27999999.963999990374 3893431.970000029076 60307.155517566 2023-12-29T03:43:56.717661+00:00 19994330.872999999672 29000000.024999979883 28000000.019000049680 3889080.044999957085 60307.155528987 2023-12-29T03:43:57.704439+00:00 19994330.868999999017 28999999.991999980062 27999999.989999998361 3891070.965000032913 60307.155540588 2023-12-29T03:43:58.706838+00:00 19994330.877000000328 29000000.004999998957 28000000.004000000656 3893490.006999969017 60307.155552190 2023-12-29T03:43:59.709232+00:00 19994330.872999999672 28999999.996999979019 27999999.993999999017 3889677.029999970924 60307.155563792 2023-12-29T03:44:00.711618+00:00 19994330.871000010520 28999999.990000009537 28000000.019000008702 3890350.991000055801 60307.155575213 2023-12-29T03:44:01.698393+00:00 19994330.881000000983 29000000.029000040144 27999999.967000011355 3890556.100999950897 60307.155586996 2023-12-29T03:44:02.716411+00:00 19994330.867999989539 28999999.962000008672 28000000.044999990612 3887659.904999970924 60307.155598416 2023-12-29T03:44:03.703194+00:00 19994330.875000000000 28999999.990000009537 27999999.963999990374 3887119.016000031959 60307.155610018 2023-12-29T03:44:04.705596+00:00 19994330.872999999672 29000000.023999929428 28000000.029000010341 3893221.861999989022 60307.155621620 2023-12-29T03:44:05.707991+00:00 19994330.874000009149 28999999.998000029474 27999999.958999991417 3890948.113000034820 60307.155633222 2023-12-29T03:44:06.710392+00:00 19994330.875000000000 28999999.996999979019 28000000.025999989361 3887064.904000043869 60307.155644824 2023-12-29T03:44:07.712785+00:00 19994330.872000008821 29000000.001000050455 27999999.986000001431 3889311.148999928962 60307.155656245 2023-12-29T03:44:08.699556+00:00 19994330.875999990851 29000000.018999930471 28000000.069000009447 3888045.879000068177 60307.155668028 2023-12-29T03:44:09.717576+00:00 19994330.873999979347 28999999.969999998808 27999999.906000021845 3893478.064000010025 60307.155679449 2023-12-29T03:44:10.704359+00:00 19994330.874000009149 29000000.015000011772 28000000.038999971002 3889721.010999917984 60307.155691050 2023-12-29T03:44:11.706761+00:00 19994330.873000029474 28999999.989999990910 28000000.008000019938 3888422.006999969017 60307.155702472 2023-12-29T03:44:12.693534+00:00 19994330.872999969870 29000000.011999990791 27999999.982999980450 3888620.895000100136 60307.155714254 2023-12-29T03:44:13.711551+00:00 19994330.874000009149 29000000.008000001311 28000000.032000008970 3881480.084999918938 60307.155725856 2023-12-29T03:44:14.713951+00:00 19994330.873000029474 28999999.999000009149 27999999.942000031471 3890421.008000016212 60307.155737277 2023-12-29T03:44:15.700724+00:00 19994330.872999969870 28999999.991999980062 28000000.080999970436 3886604.922000051010 60307.155749059 2023-12-29T03:44:16.718745+00:00 19994330.874000009149 28999999.999000009149 27999999.950000051409 3888051.041000009049 60307.155760481 2023-12-29T03:44:17.705522+00:00 19994330.876999970526 29000000.025000009686 28000000.001999970526 3891543.959999918938 60307.155772083 2023-12-29T03:44:18.707921+00:00 19994330.870000001043 28999999.978999968618 27999999.995999928564 3892599.090000032913 60307.155783503 2023-12-29T03:44:19.694698+00:00 19994330.876000050455 28999999.998000029474 27999999.999000068754 3887394.930999993812 60307.155795286 2023-12-29T03:44:20.712703+00:00 19994330.870999988168 29000000.004999998957 27999999.990999940783 3892993.156000018120 60307.155806706 2023-12-29T03:44:21.699447+00:00 19994330.876999970526 28999999.991999980062 28000000.022000070661 3890730.983000040054 60307.155818308 2023-12-29T03:44:22.701807+00:00 19994330.872999969870 28999999.998000029474 27999999.983999971300 3892357.952999948990 60307.155830090 2023-12-29T03:44:23.719821+00:00 19994330.873000029474 28999999.996999979019 28000000.000000000000 3891499.927000045776 60307.155841512 2023-12-29T03:44:24.706601+00:00 19994330.871999979019 29000000.008000019938 28000000.016000028700 3889160.985000013839 60307.155853114 2023-12-29T03:44:25.709005+00:00 19994330.879000071436 29000000.005999978632 28000000.010999921709 3889477.079999924172 60307.155864534 2023-12-29T03:44:26.695774+00:00 19994330.870000001043 29000000.006999969482 27999999.983000040054 3892250.815999985207 60307.155876317 2023-12-29T03:44:27.713794+00:00 19994330.873999949545 28999999.986999988556 28000000.009000059217 3889613.146000028122 60307.155887738 2023-12-29T03:44:28.700563+00:00 19994330.871999979019 28999999.981000069529 27999999.945999979973 3890208.067000031006 60307.155899340 2023-12-29T03:44:29.702961+00:00 19994330.876999970526 29000000.013000011444 28000000.044999960810 3890731.962999939919 60307.155910942 2023-12-29T03:44:30.705355+00:00 19994330.873000029474 29000000.026999950409 28000000.029000040144 3891103.935000061989 60307.155922543 2023-12-29T03:44:31.707749+00:00 19994330.870000001043 28999999.973000049591 27999999.913999918848 3890269.092000008095 60307.155934145 2023-12-29T03:44:32.710152+00:00 19994330.876999970526 29000000.034999970347 28000000.054000020027 3885401.985999941826 60307.155945747 2023-12-29T03:44:33.712546+00:00 19994330.874000068754 28999999.962000008672 27999999.976000070572 3888556.966000080109 60307.155957349 2023-12-29T03:44:34.714940+00:00 19994330.870000001043 28999999.983000040054 28000000.018000010401 3889894.023999928962 60307.155968876 2023-12-29T03:44:35.710830+00:00 19994330.878000020981 29000000.013000011444 28000000.041000008583 3889269.949000000954 60307.155980477 2023-12-29T03:44:36.713226+00:00 19994330.870999928564 29000000.008999940008 27999999.932000000030 3889251.986999989022 60307.155991898 2023-12-29T03:44:37.699999+00:00 19994330.876999970526 29000000.031000021845 28000000.041999999434 3892115.057000041008 60307.156003500 2023-12-29T03:44:38.702399+00:00 19994330.875000000000 28999999.975999951363 27999999.986999999732 3893556.001000047196 60307.156015102 2023-12-29T03:44:39.704800+00:00 19994330.870000001043 28999999.983000040054 28000000.006000000983 3888199.954999924172 60307.156026704 2023-12-29T03:44:40.707197+00:00 19994330.873000029474 29000000.013999938965 27999999.978000018746 3895634.032999991905 60307.156038306 2023-12-29T03:44:41.709593+00:00 19994330.875000000000 29000000.009999990463 28000000.006999999285 3886081.042000054847 60307.156049907 2023-12-29T03:44:42.711991+00:00 19994330.873000029474 28999999.992000099272 28000000.030000001192 3887111.990000010002 60307.156061509 2023-12-29T03:44:43.714390+00:00 19994330.876999970526 28999999.993999961764 27999999.967999991030 3888053.024999976158 60307.156072930 2023-12-29T03:44:44.701163+00:00 19994330.871999979019 29000000.008000019938 28000000.004999969155 3886480.942000031006 60307.156084532 2023-12-29T03:44:45.703560+00:00 19994330.875000000000 29000000.013000011444 28000000.037000000477 3889327.972999929916 60307.156096134 2023-12-29T03:44:46.705956+00:00 19994330.872000098228 28999999.982999999076 27999999.927000049502 3888716.973000050057 60307.156107736 2023-12-29T03:44:47.708352+00:00 19994330.872999910265 29000000.004999998957 28000000.057999968529 3890484.006999969017 60307.156119157 2023-12-29T03:44:48.695126+00:00 19994330.876000050455 28999999.989999990910 27999999.997000038624 3895071.046000003815 60307.156130939 2023-12-29T03:44:49.713142+00:00 19994330.870999928564 29000000.004999998957 27999999.946999970824 3890427.934000014793 60307.156142541 2023-12-29T03:44:50.715533+00:00 19994330.872999999672 28999999.986999999732 28000000.036000009626 3887823.006999969017 60307.156153962 2023-12-29T03:44:51.702314+00:00 19994330.877000000328 29000000.008999999613 28000000.013999998569 3888975.985000013839 60307.156165564 2023-12-29T03:44:52.704718+00:00 19994330.874000009149 28999999.993000000715 27999999.971000019461 3889545.021000028122 60307.156177166 2023-12-29T03:44:53.707120+00:00 19994330.874000001699 29000000.035999979824 28000000.040999948978 3890642.957000017166 60307.156188767 2023-12-29T03:44:54.709522+00:00 19994330.875000000000 29000000.013000011444 27999999.993000030518 3891556.095999956131 60307.156200189 2023-12-29T03:44:55.696295+00:00 19994330.870000001043 28999999.957000020891 27999999.985000010580 3887987.912999988068 60307.156211971 2023-12-29T03:44:56.714310+00:00 19994330.873999979347 28999999.997999969870 28000000.031000021845 3887806.069000006188 60307.156223392 2023-12-29T03:44:57.701083+00:00 19994330.875000000000 28999999.992000039667 27999999.932999968529 3888725.023000001907 60307.156234994 2023-12-29T03:44:58.703479+00:00 19994330.873000029474 29000000.010999981314 28000000.044999960810 3889583.052000045776 60307.156246777 2023-12-29T03:44:59.721500+00:00 19994330.875999990851 29000000.027000010014 28000000.000000000000 3889323.826999903191 60307.156258198 2023-12-29T03:45:00.708254+00:00 19994330.870999988168 28999999.981000009924 27999999.986999988556 3890491.128000020981 60307.156269799 2023-12-29T03:45:01.710653+00:00 19994330.875000000000 29000000.002999961376 28000000.025000099093 3885251.925000071991 60307.156281220 2023-12-29T03:45:02.697425+00:00 19994330.873000029474 28999999.992000039667 27999999.995000001043 3890928.049999951851 60307.156293003 2023-12-29T03:45:03.715445+00:00 19994330.872999969870 29000000.015999969095 27999999.984999898821 3891179.975999950897 60307.156304424 2023-12-29T03:45:04.702218+00:00 19994330.875000000000 28999999.997000038624 28000000.011000040919 3887767.974000095855 60307.156316026 2023-12-29T03:45:05.704612+00:00 19994330.875000000000 28999999.975000020117 27999999.998000029474 3891719.110000013839 60307.156327628 2023-12-29T03:45:06.707019+00:00 19994330.870999988168 29000000.026999950409 28000000.041000008583 3888694.962999939919 60307.156339229 2023-12-29T03:45:07.709417+00:00 19994330.878000020981 29000000.013000011444 27999999.990999940783 3889959.968999981880 60307.156350831 2023-12-29T03:45:08.711816+00:00 19994330.871999979019 29000000.000000000000 28000000.008000019938 3888678.958000063896 60307.156362252 2023-12-29T03:45:09.698584+00:00 19994330.874000009149 28999999.975000020117 27999999.990000009537 3882958.054999948014 60307.156374034 2023-12-29T03:45:10.716602+00:00 19994330.870999988168 29000000.013999938965 27999999.971999999136 3888509.039999961853 60307.156385456 2023-12-29T03:45:11.703367+00:00 19994330.872000038624 28999999.991000059992 28000000.011000040919 3882922.996000051033 60307.156397058 2023-12-29T03:45:12.705763+00:00 19994330.875999990851 28999999.977000001818 27999999.942000031471 3887982.960999966133 60307.156408659 2023-12-29T03:45:13.708166+00:00 19994330.871999979019 29000000.015999909490 28000000.054999951273 3887260.980000019073 60307.156420261 2023-12-29T03:45:14.710566+00:00 19994330.875000000000 28999999.994000080973 27999999.971999999136 3887857.031000018120 60307.156431788 2023-12-29T03:45:15.706457+00:00 19994330.877000030130 29000000.003000020981 28000000.017000000924 3891469.011999965180 60307.156443390 2023-12-29T03:45:16.708863+00:00 19994330.873000029474 28999999.982999920845 28000000.018999990076 3888092.984000086784 60307.156455067 2023-12-29T03:45:17.717767+00:00 19994330.870999928564 29000000.045000080019 27999999.973000001162 3887906.938999890815 60307.156466412 2023-12-29T03:45:18.698029+00:00 19994330.878000020981 28999999.974999900907 27999999.991999980062 3890855.997000098228 60307.156478195 2023-12-29T03:45:19.716050+00:00 19994330.868999961764 29000000.015000101179 28000000.040000021458 3892901.031999946106 60307.156489616 2023-12-29T03:45:20.702826+00:00 19994330.876000050455 28999999.986999988556 27999999.936999980360 3891646.995000004768 60307.156501218 2023-12-29T03:45:21.705223+00:00 19994330.870000001043 28999999.991999980062 28000000.012000020593 3888680.057999968994 60307.156512820 2023-12-29T03:45:22.707623+00:00 19994330.878000020981 29000000.003999948502 28000000.005999978632 3888360.975000023842 60307.156524422 2023-12-29T03:45:23.710017+00:00 19994330.875000000000 28999999.982000000775 27999999.966000020504 3886770.136999965180 60307.156535842 2023-12-29T03:45:24.696789+00:00 19994330.870999928564 29000000.039000000805 28000000.048999968916 3888460.833999990951 60307.156547625 2023-12-29T03:45:25.714810+00:00 19994330.875000000000 28999999.969999998808 28000000.001000050455 3889979.977000116836 60307.156559227 2023-12-29T03:45:26.717211+00:00 19994330.875000000000 29000000.039000000805 27999999.969999969006 3888726.065999985207 60307.156570648 2023-12-29T03:45:27.703993+00:00 19994330.871999979019 28999999.972999989986 28000000.040000021458 3891575.995999931823 60307.156582250 2023-12-29T03:45:28.706400+00:00 19994330.874000068754 28999999.997000008821 27999999.939000010490 3893300.973999977112 60307.156593852 2023-12-29T03:45:29.708799+00:00 19994330.871999979019 29000000.016999989748 28000000.054999951273 3887609.900000094902 60307.156605454 2023-12-29T03:45:30.711198+00:00 19994330.876000050455 28999999.974000010639 28000000.011000040919 3888205.123000000138 60307.156616875 2023-12-29T03:45:31.697975+00:00 19994330.872999910265 29000000.011000011116 27999999.981999989599 3889154.004000000190 60307.156628657 2023-12-29T03:45:32.715990+00:00 19994330.872000098228 28999999.987999979407 28000000.017999950796 3892652.027000001166 60307.156640078 2023-12-29T03:45:33.702768+00:00 19994330.875000000000 29000000.016000028700 27999999.969000101089 3891641.896999998018 60307.156651680 2023-12-29T03:45:34.705170+00:00 19994330.873999949545 28999999.996999979019 28000000.041999939829 3888139.078000002075 60307.156663282 2023-12-29T03:45:35.707570+00:00 19994330.873000029474 29000000.003000020981 27999999.983999971300 3886317.875999997836 60307.156674884 2023-12-29T03:45:36.709970+00:00 19994330.875999931246 29000000.013999998569 27999999.983000040054 3892030.135999999940 60307.156686486 2023-12-29T03:45:37.712369+00:00 19994330.872000098228 29000000.000000000000 27999999.983000040054 3888782.914000000805 60307.156697907 2023-12-29T03:45:38.699149+00:00 19994330.873999949545 28999999.984999950975 28000000.008000019938 3890351.908999998122 60307.156709690 2023-12-29T03:45:39.717165+00:00 19994330.875000000000 29000000.018000010401 28000000.038999918848 3887248.106000006199 60307.156721110 2023-12-29T03:45:40.703945+00:00 19994330.873000029474 28999999.985000010580 27999999.955000039190 3890806.058999999892 60307.156732712 2023-12-29T03:45:41.706346+00:00 19994330.875000000000 28999999.981000069529 28000000.046000000089 3889413.922999992967 60307.156744134 2023-12-29T03:45:42.693128+00:00 19994330.871999979019 29000000.009999990463 27999999.968999978155 3889345.946000001859 60307.156755916 2023-12-29T03:45:43.711146+00:00 19994330.873000029474 28999999.998999949545 28000000.039999961853 3889361.083999998868 60307.156767518 2023-12-29T03:45:44.713550+00:00 19994330.877000000328 29000000.018000010401 27999999.985000010580 3887484.989000000060 60307.156778939 2023-12-29T03:45:45.700328+00:00 19994330.868999999017 28999999.993000030518 28000000.004000071436 3887683.903000005055 60307.156790722 2023-12-29T03:45:46.718353+00:00 19994330.877999998629 29000000.011999960989 27999999.980000019073 3887488.189000003040 60307.156802143 2023-12-29T03:45:47.705130+00:00 19994330.875000000000 28999999.993000030518 27999999.998999949545 3887642.920000001788 60307.156813744 2023-12-29T03:45:48.707527+00:00 19994330.870000001043 28999999.990999940783 27999999.988999959081 3888313.120999991894 60307.156825166 2023-12-29T03:45:49.694306+00:00 19994330.878999989480 29000000.004000071436 28000000.028000000864 3893090.913000002969 60307.156836948 2023-12-29T03:45:50.712333+00:00 19994330.868999991566 28999999.988999959081 28000000.006000038236 3891385.943000004161 60307.156848369 2023-12-29T03:45:51.699101+00:00 19994330.873000029474 29000000.001999970526 27999999.967000011355 3892188.983999996912 60307.156859971 2023-12-29T03:45:52.701503+00:00 19994330.875999990851 28999999.996999979019 28000000.004999998957 3894912.019999995828 60307.156871754 2023-12-29T03:45:53.719526+00:00 19994330.872000008821 29000000.020000100136 27999999.986999999732 3886421.010000004899 60307.156883175 2023-12-29T03:45:54.706298+00:00 19994330.877999991179 28999999.985999941826 28000000.015000011772 3886704.053000003099 60307.156894777 2023-12-29T03:45:55.708696+00:00 19994330.868999991566 28999999.980999950320 28000000.000999998301 3891717.895999997854 60307.156906378 2023-12-29T03:45:56.711096+00:00 19994330.873000029474 29000000.016000028700 27999999.995999988168 3891398.078999996185 60307.156917980 2023-12-29T03:45:57.713497+00:00 19994330.875999990851 28999999.996999979019 27999999.981000009924 3888426.033999993932 60307.156929507 2023-12-29T03:45:58.709383+00:00 19994330.871999979019 29000000.029000040144 28000000.028000000864 3893324.969000012148 60307.156941108 2023-12-29T03:45:59.711775+00:00 19994330.874000009149 28999999.973999980837 27999999.995000001043 3892640.005999996793 60307.156952529 2023-12-29T03:46:00.698542+00:00 19994330.875999990851 28999999.995000001043 27999999.981999989599 3890362.049999997020 60307.156964131 2023-12-29T03:46:01.700936+00:00 19994330.870000001043 29000000.010000001639 28000000.033000018448 3890785.093999996781 60307.156975733 2023-12-29T03:46:02.703339+00:00 19994330.878000020981 28999999.986999999732 27999999.972999989986 3892033.879999995232 60307.156987335 2023-12-29T03:46:03.705734+00:00 19994330.870999988168 29000000.011999990791 28000000.043999969959 3889057.973000004888 60307.156998937 2023-12-29T03:46:04.708130+00:00 19994330.875000000000 28999999.989000011235 27999999.970000028610 3890933.071000009775 60307.157010539 2023-12-29T03:46:05.710526+00:00 19994330.875000000000 29000000.051999989897 27999999.992999970913 3892081.900000005960 60307.157022140 2023-12-29T03:46:06.712918+00:00 19994330.871999979019 28999999.959000021219 27999999.985000010580 3891079.029999970924 60307.157033561 2023-12-29T03:46:07.699691+00:00 19994330.874000009149 28999999.991999980062 28000000.018999990076 3889433.031000018120 60307.157045163 2023-12-29T03:46:08.702092+00:00 19994330.872000038624 28999999.988999988884 27999999.993000030518 3887058.007999985944 60307.157056765 2023-12-29T03:46:09.704492+00:00 19994330.875000000000 29000000.049000021070 28000000.000000000000 3890264.969000012148 60307.157068367 2023-12-29T03:46:10.706890+00:00 19994330.875999990851 28999999.959999978542 27999999.960999969393 3891217.937999994028 60307.157079788 2023-12-29T03:46:11.693667+00:00 19994330.871999979019 29000000.007000029087 28000000.088000059128 3894347.958000003826 60307.157091571 2023-12-29T03:46:12.711685+00:00 19994330.875000000000 29000000.012999951839 27999999.955999970436 3888728.023000001907 60307.157103173 2023-12-29T03:46:13.714080+00:00 19994330.875000000000 28999999.993000030518 28000000.003000020981 3890476.108000009786 60307.157114593 2023-12-29T03:46:14.700857+00:00 19994330.868000030518 28999999.992999970913 28000000.024999979883 3891794.040999978781 60307.157126195 2023-12-29T03:46:15.703264+00:00 19994330.878000020981 29000000.026000019163 27999999.978000041097 3893092.861000000965 60307.157137797 2023-12-29T03:46:16.705663+00:00 19994330.875999931246 28999999.958999991417 28000000.001999970526 3893871.105000019073 60307.157149399 2023-12-29T03:46:17.708038+00:00 19994330.869000080973 29000000.028000000864 27999999.981999989599 3890108.959999979008 60307.157160819 2023-12-29T03:46:18.694772+00:00 19994330.876999970526 28999999.990000009537 28000000.039999961853 3886704.959000021219 60307.157172601 2023-12-29T03:46:19.712754+00:00 19994330.870000001043 29000000.014999989420 27999999.986000061035 3888336.996999979019 60307.157184022 2023-12-29T03:46:20.699518+00:00 19994330.875999931246 28999999.991999980062 27999999.977000001818 3891948.040000020992 60307.157195624 2023-12-29T03:46:21.701921+00:00 19994330.874000068754 28999999.996999979019 28000000.022999998182 3884804.986000000965 60307.157207407 2023-12-29T03:46:22.719936+00:00 19994330.871999979019 29000000.002000089735 27999999.963999990374 3890621.085999995004 60307.157218828 2023-12-29T03:46:23.706714+00:00 19994330.875000000000 28999999.998999949545 28000000.011999960989 3890761.884999989998 60307.157230429 2023-12-29T03:46:24.709116+00:00 19994330.871999979019 28999999.986999988556 28000000.022999998182 3884834.052000015974 60307.157241851 2023-12-29T03:46:25.695886+00:00 19994330.875000000000 29000000.022000070661 28000000.006999969482 3889507.107999979984 60307.157253633 2023-12-29T03:46:26.713898+00:00 19994330.876000050455 28999999.998999949545 27999999.990000009537 3889889.955000013113 60307.157265054 2023-12-29T03:46:27.700675+00:00 19994330.873999949545 29000000.006000038236 28000000.009000059217 3889031.917999982834 60307.157276656 2023-12-29T03:46:28.703069+00:00 19994330.875000000000 28999999.973999980837 27999999.979999899864 3889557.020999997854 60307.157288258 2023-12-29T03:46:29.705468+00:00 19994330.871999979019 29000000.000000000000 27999999.978000041097 3889791.024000018835 60307.157299859 2023-12-29T03:46:30.707868+00:00 19994330.871999979019 29000000.018999930471 28000000.044999960810 3886508.991999983788 60307.157311461 2023-12-29T03:46:31.710263+00:00 19994330.874000068754 28999999.996000051498 28000000.004000000656 3892140.905000001192 60307.157322882 2023-12-29T03:46:32.697031+00:00 19994330.871999979019 28999999.998999949545 27999999.975000008941 3893518.050999999046 60307.157334665 2023-12-29T03:46:33.715050+00:00 19994330.875000000000 28999999.993000030518 27999999.985999990255 3892200.071999996901 60307.157346086 2023-12-29T03:46:34.701819+00:00 19994330.875000000000 29000000.003999948502 28000000.012000009418 3886200.948000013828 60307.157357688 2023-12-29T03:46:35.704211+00:00 19994330.871999979019 29000000.015000101179 28000000.004999998957 3891251.928999990225 60307.157369290 2023-12-29T03:46:36.706609+00:00 19994330.876999970526 28999999.974999900907 27999999.997999999672 3891340.983999996912 60307.157380891 2023-12-29T03:46:37.709015+00:00 19994330.872000001371 29000000.006999999285 28000000.011999990791 3889078.030000001192 60307.157392418 2023-12-29T03:46:38.704904+00:00 19994330.872999999672 29000000.028000000864 27999999.971000019461 3889909.109999984968 60307.157404019 2023-12-29T03:46:39.707297+00:00 19994330.875000000000 28999999.973000001162 28000000.018999990076 3891730.972000002861 60307.157415697 2023-12-29T03:46:40.716199+00:00 19994330.871999990195 28999999.993999999017 27999999.998000029474 3891178.937000035774 60307.157427042 2023-12-29T03:46:41.696464+00:00 19994330.873000010848 28999999.980999991298 27999999.952999949455 3892465.992999970913 60307.157438825 2023-12-29T03:46:42.714478+00:00 19994330.874000001699 29000000.022000011057 28000000.030000030994 3889696.074999988079 60307.157450246 2023-12-29T03:46:43.701256+00:00 19994330.874000009149 29000000.005999978632 28000000.046000000089 3889190.884000002872 60307.157461848 2023-12-29T03:46:44.703656+00:00 19994330.873999979347 29000000.011000011116 27999999.958000000566 3888447.173000038136 60307.157473450 2023-12-29T03:46:45.706053+00:00 19994330.875000000000 28999999.993000000715 28000000.023999989033 3890642.939999998081 60307.157485052 2023-12-29T03:46:46.708450+00:00 19994330.870999988168 29000000.022999998182 28000000.018000010401 3891036.967000008095 60307.157496472 2023-12-29T03:46:47.695224+00:00 19994330.877000000328 28999999.941999968141 27999999.996999979019 3893499.126999973785 60307.157508074 2023-12-29T03:46:48.697617+00:00 19994330.872999999672 29000000.035000029951 27999999.983000040054 3888064.915000020992 60307.157519857 2023-12-29T03:46:49.715631+00:00 19994330.876000020653 28999999.999000009149 28000000.005999919027 3889032.829999982845 60307.157531278 2023-12-29T03:46:50.702403+00:00 19994330.874999970198 29000000.019999980927 28000000.057000041008 3888453.133000016212 60307.157542880 2023-12-29T03:46:51.704808+00:00 19994330.869000021368 28999999.980000019073 27999999.893000010401 3885622.097999989986 60307.157554482 2023-12-29T03:46:52.707209+00:00 19994330.875999990851 29000000.008999999613 28000000.067999958992 3889967.906000018120 60307.157566084 2023-12-29T03:46:53.709607+00:00 19994330.873000029474 28999999.978999968618 27999999.961000081152 3888021.912999988068 60307.157577504 2023-12-29T03:46:54.696385+00:00 19994330.870999988168 28999999.998000029474 27999999.964999910444 3887740.032000004780 60307.157589287 2023-12-29T03:46:55.714402+00:00 19994330.875999990851 28999999.999999940395 28000000.009999990463 3890304.023999989033 60307.157600708 2023-12-29T03:46:56.701174+00:00 19994330.872000038624 29000000.032000061125 28000000.059000018984 3887319.018000007141 60307.157612310 2023-12-29T03:46:57.703578+00:00 19994330.875999990851 28999999.978999968618 27999999.930999990553 3887430.027999997139 60307.157623912 2023-12-29T03:46:58.705979+00:00 19994330.874000009149 28999999.998000029474 28000000.054000020027 3888782.013999999035 60307.157635514 2023-12-29T03:46:59.708375+00:00 19994330.870999988168 28999999.991999980062 27999999.966000080109 3888749.917999982834 60307.157647115 2023-12-29T03:47:00.710760+00:00 19994330.879000011832 29000000.031999949366 28000000.000999931246 3884561.141000031959 60307.157658536 2023-12-29T03:47:01.697536+00:00 19994330.870000001043 28999999.981000069529 28000000.024000048637 3885092.833000003826 60307.157670319 2023-12-29T03:47:02.715558+00:00 19994330.871999979019 28999999.988000039011 27999999.973999980837 3891104.021999955177 60307.157681740 2023-12-29T03:47:03.702334+00:00 19994330.876999970526 29000000.023999929428 28000000.009999990463 3889068.978000044823 60307.157693342 2023-12-29T03:47:04.704732+00:00 19994330.868999961764 28999999.981999989599 28000000.021000031382 3889097.074999988079 60307.157704763 2023-12-29T03:47:05.691513+00:00 19994330.877000089735 28999999.984000090510 27999999.995000001043 3889722.013999999035 60307.157716545 2023-12-29T03:47:06.709529+00:00 19994330.875999931246 29000000.002999901772 28000000.008999940008 3887355.986000000965 60307.157728147 2023-12-29T03:47:07.711924+00:00 19994330.871000051498 29000000.004000071436 27999999.978000041097 3893718.071999967098 60307.157739569 2023-12-29T03:47:08.698701+00:00 19994330.875000000000 28999999.991999980062 28000000.014999989420 3886059.896000028122 60307.157751351 2023-12-29T03:47:09.716719+00:00 19994330.871999979019 29000000.031000021845 28000000.032999999821 3892324.147000014782 60307.157762772 2023-12-29T03:47:10.703494+00:00 19994330.875000000000 28999999.972999930382 27999999.980000000447 3891903.909999967087 60307.157774374 2023-12-29T03:47:11.705888+00:00 19994330.873999949545 29000000.014999989420 27999999.956999998540 3885485.982999979984 60307.157785795 2023-12-29T03:47:12.692657+00:00 19994330.872000098228 28999999.993000030518 27999999.991999998689 3886250.002000033855 60307.157797577 2023-12-29T03:47:13.710687+00:00 19994330.875000000000 29000000.011000040919 28000000.061999991536 3892900.932999968994 60307.157808999 2023-12-29T03:47:14.697454+00:00 19994330.873999949545 28999999.997999999672 28000000.011999990791 3888831.053000032902 60307.157820600 2023-12-29T03:47:15.699844+00:00 19994330.875000000000 28999999.997000001371 27999999.981000009924 3890345.060000001919 60307.157832383 2023-12-29T03:47:16.717863+00:00 19994330.873999949545 28999999.991000000387 28000000.001000020653 3890473.972000002861 60307.157843804 2023-12-29T03:47:17.704635+00:00 19994330.872000098228 28999999.995000001043 27999999.961999978870 3894411.941999971867 60307.157855405 2023-12-29T03:47:18.707032+00:00 19994330.871999979019 29000000.028999999166 28000000.005000028759 3883332.039000033867 60307.157867007 2023-12-29T03:47:19.709430+00:00 19994330.875999931246 28999999.986999988556 27999999.987999979407 3886536.931999980938 60307.157878609 2023-12-29T03:47:20.711831+00:00 19994330.872000098228 29000000.008000019938 28000000.005999978632 3890815.138000010978 60307.157890135 2023-12-29T03:47:21.707723+00:00 19994330.876999970526 28999999.993000000715 28000000.038000050932 3888277.955999969970 60307.157901737 2023-12-29T03:47:22.710120+00:00 19994330.871999979019 28999999.976999968290 27999999.957999940962 3889154.076000034809 60307.157913159 2023-12-29T03:47:23.696894+00:00 19994330.871999979019 29000000.006000038236 28000000.004000011832 3891862.950999975204 60307.157924760 2023-12-29T03:47:24.699291+00:00 19994330.875000000000 28999999.995999988168 27999999.981999989599 3885858.027000010014 60307.157936543 2023-12-29T03:47:25.717309+00:00 19994330.874000068754 29000000.014999989420 28000000.039000030607 3888313.879999995232 60307.157947964 2023-12-29T03:47:26.704085+00:00 19994330.870999928564 29000000.009999990463 27999999.994000021368 3888609.022000014782 60307.157959566 2023-12-29T03:47:27.706488+00:00 19994330.879000071436 29000000.000000000000 27999999.987999979407 3888141.036000012886 60307.157971167 2023-12-29T03:47:28.708880+00:00 19994330.869999889284 29000000.000999990851 28000000.016000028700 3887138.909999967087 60307.157982769 2023-12-29T03:47:29.711276+00:00 19994330.876000050455 28999999.983000040054 27999999.996999979019 3893755.004999995232 60307.157994190 2023-12-29T03:47:30.698046+00:00 19994330.870000001043 29000000.033999979496 28000000.001000050455 3889582.123000026215 60307.158005792 2023-12-29T03:47:31.700440+00:00 19994330.875000000000 29000000.005999978632 28000000.009999990463 3889924.922999978065 60307.158017394 2023-12-29T03:47:32.702837+00:00 19994330.875999998301 28999999.949999991804 27999999.962999939919 3884455.030000030994 60307.158028996 2023-12-29T03:47:33.705238+00:00 19994330.872000008821 29000000.012000080198 28000000.000000000000 3886678.952999948990 60307.158040598 2023-12-29T03:47:34.707641+00:00 19994330.871999990195 29000000.014999989420 28000000.016999959946 3887555.956000030041 60307.158052200 2023-12-29T03:47:35.710039+00:00 19994330.875000000000 29000000.005999919027 28000000.018000010401 3885210.103999971878 60307.158063801 2023-12-29T03:47:36.712429+00:00 19994330.875000000000 28999999.970000028610 27999999.923000101000 3885500.928000032902 60307.158075222 2023-12-29T03:47:37.699201+00:00 19994330.874000009149 29000000.018000010401 28000000.048999909312 3889860.068000019062 60307.158086824 2023-12-29T03:47:38.701601+00:00 19994330.875999990851 29000000.009999990463 28000000.048000101000 3885711.000000000000 60307.158098426 2023-12-29T03:47:39.704001+00:00 19994330.872999999672 28999999.991000059992 27999999.960999969393 3888636.848999977112 60307.158110028 2023-12-29T03:47:40.706404+00:00 19994330.874000009149 29000000.006999969482 27999999.988999959081 3890354.130999981891 60307.158121449 2023-12-29T03:47:41.693183+00:00 19994330.870999988168 28999999.991999980062 28000000.026000019163 3894340.976000010967 60307.158133232 2023-12-29T03:47:42.711199+00:00 19994330.875000000000 29000000.003999948502 27999999.983000040054 3887853.958000003826 60307.158144834 2023-12-29T03:47:43.713591+00:00 19994330.872999999672 28999999.976000070572 28000000.001999970526 3891271.107999979984 60307.158156254 2023-12-29T03:47:44.700369+00:00 19994330.875999990851 29000000.021999958903 28000000.049000021070 3890498.853000044823 60307.158168037 2023-12-29T03:47:45.718396+00:00 19994330.873000029474 28999999.988000039011 27999999.967000011355 3890566.031999946106 60307.158179458 2023-12-29T03:47:46.705172+00:00 19994330.871999979019 28999999.986999988556 27999999.930999990553 3890307.044000030030 60307.158191060 2023-12-29T03:47:47.707581+00:00 19994330.874000009149 29000000.026999950409 28000000.057999998331 3885367.018999993801 60307.158202481 2023-12-29T03:47:48.694353+00:00 19994330.875999990851 28999999.950000051409 27999999.984999999404 3892784.014000058174 60307.158214264 2023-12-29T03:47:49.712370+00:00 19994330.870999988168 29000000.072999950498 28000000.026999998838 3889545.003999948967 60307.158225684 2023-12-29T03:47:50.699144+00:00 19994330.872000038624 28999999.952000018209 28000000.022999998182 3885617.980999947060 60307.158237286 2023-12-29T03:47:51.701543+00:00 19994330.876999970526 29000000.010999999940 27999999.962000001222 3888126.035000085831 60307.158248888 2023-12-29T03:47:52.703939+00:00 19994330.870999988168 29000000.024000000209 27999999.981999989599 3888000.972999929916 60307.158260490 2023-12-29T03:47:53.706343+00:00 19994330.875999990851 28999999.984000001103 27999999.987000018358 3885777.065999985207 60307.158272092 2023-12-29T03:47:54.708740+00:00 19994330.873000029474 29000000.024000000209 28000000.072000000626 3884678.923000096809 60307.158283513 2023-12-29T03:47:55.695516+00:00 19994330.875999990851 28999999.964999999851 27999999.960999999195 3886205.965999960899 60307.158295296 2023-12-29T03:47:56.713543+00:00 19994330.874000009149 29000000.028000000864 27999999.988000009209 3890510.001999973785 60307.158306716 2023-12-29T03:47:57.700311+00:00 19994330.868999961764 28999999.981999989599 27999999.994000021368 3888633.095000029076 60307.158318318 2023-12-29T03:47:58.702699+00:00 19994330.874000068754 28999999.990000009537 27999999.991999980062 3888974.960999966133 60307.158329920 2023-12-29T03:47:59.705089+00:00 19994330.875999931246 29000000.006999999285 28000000.024999979883 3892289.047999978065 60307.158341522 2023-12-29T03:48:00.707480+00:00 19994330.872000098228 28999999.997999969870 28000000.020000040531 3891882.971000074875 60307.158353048 2023-12-29T03:48:01.703368+00:00 19994330.875999931246 28999999.996000051498 27999999.977999988943 3886538.978999971878 60307.158364650 2023-12-29T03:48:02.705764+00:00 19994330.871999979019 29000000.022999998182 27999999.995000001043 3888821.006000041962 60307.158376327 2023-12-29T03:48:03.714662+00:00 19994330.876000050455 28999999.981999989599 27999999.991999980062 3884934.082999945153 60307.158387673 2023-12-29T03:48:04.694927+00:00 19994330.873000029474 29000000.005999978632 28000000.021000031382 3890402.935999989975 60307.158399455 2023-12-29T03:48:05.712940+00:00 19994330.873000029474 28999999.976000010967 27999999.984999950975 3891703.027999997139 60307.158410876 2023-12-29T03:48:06.699709+00:00 19994330.873999949545 29000000.044999960810 28000000.013000011444 3883082.046000003815 60307.158422478 2023-12-29T03:48:07.702111+00:00 19994330.875000000000 28999999.962000008672 28000000.032000061125 3893383.871999979019 60307.158434080 2023-12-29T03:48:08.704505+00:00 19994330.871999979019 29000000.012000020593 27999999.950999978930 3889477.997000098228 60307.158445681 2023-12-29T03:48:09.706896+00:00 19994330.876999970526 29000000.009999930859 28000000.037999991328 3889003.000000000000 60307.158457103 2023-12-29T03:48:10.693669+00:00 19994330.871000051498 28999999.989000078291 27999999.958999991417 3885162.985999941826 60307.158468705 2023-12-29T03:48:11.696065+00:00 19994330.870999928564 29000000.000999931246 28000000.026000019163 3889058.052000045776 60307.158480487 2023-12-29T03:48:12.714079+00:00 19994330.877000089735 28999999.996000051498 28000000.049000021070 3888988.925999999046 60307.158491908 2023-12-29T03:48:13.700852+00:00 19994330.868999961764 29000000.021000031382 27999999.986999988556 3888664.098999977112 60307.158503510 2023-12-29T03:48:14.703254+00:00 19994330.876999970526 29000000.004999998957 27999999.965999960899 3885381.051999927033 60307.158515112 2023-12-29T03:48:15.705653+00:00 19994330.876000050455 28999999.996999979019 28000000.018000010401 3884670.877000092994 60307.158526713 2023-12-29T03:48:16.708053+00:00 19994330.871999979019 28999999.963999990374 27999999.957999940962 3885009.050999999046 60307.158538135 2023-12-29T03:48:17.694835+00:00 19994330.873000029474 29000000.013000011444 28000000.034000039101 3889747.931999921799 60307.158549917 2023-12-29T03:48:18.712850+00:00 19994330.873000029474 29000000.004999998957 27999999.991000059992 3892432.014000058174 60307.158561338 2023-12-29T03:48:19.699626+00:00 19994330.875000000000 28999999.996000051498 27999999.981999989599 3887541.108000040054 60307.158572940 2023-12-29T03:48:20.702022+00:00 19994330.873999949545 29000000.033999919891 28000000.041000008583 3888232.002999901772 60307.158584542 2023-12-29T03:48:21.704422+00:00 19994330.873999949545 28999999.947000030428 27999999.962999939919 3888809.942000031006 60307.158596144 2023-12-29T03:48:22.706820+00:00 19994330.876000050455 29000000.011000040919 27999999.986999988556 3890421.929000020027 60307.158607746 2023-12-29T03:48:23.709217+00:00 19994330.868999961764 29000000.020999908447 28000000.027000069618 3887119.949000000954 60307.158619166 2023-12-29T03:48:24.695991+00:00 19994330.877000089735 28999999.981000069529 27999999.945999979973 3889081.141000031959 60307.158630949 2023-12-29T03:48:25.714008+00:00 19994330.872999999672 28999999.998999949545 28000000.060999989510 3887280.913999915123 60307.158642370 2023-12-29T03:48:26.700783+00:00 19994330.877000000328 29000000.012000080198 27999999.934999998659 3891233.027999997139 60307.158653972 2023-12-29T03:48:27.703172+00:00 19994330.872999999672 28999999.991999980062 28000000.015999998897 3887848.032999991905 60307.158665393 2023-12-29T03:48:28.689952+00:00 19994330.872000008821 29000000.008999999613 28000000.050000000745 3887876.000000000000 60307.158677176 2023-12-29T03:48:29.707970+00:00 19994330.870999988168 28999999.997999999672 27999999.952999990433 3889293.958000063896 60307.158688777 2023-12-29T03:48:30.710365+00:00 19994330.875999998301 29000000.012000009418 28000000.029000010341 3886696.000999927986 60307.158700198 2023-12-29T03:48:31.697142+00:00 19994330.871999990195 28999999.987999990582 27999999.967999991030 3882187.981000065804 60307.158711981 2023-12-29T03:48:32.715163+00:00 19994330.879000011832 29000000.022000011057 28000000.094000011683 3885562.039000033867 60307.158723402 2023-12-29T03:48:33.701933+00:00 19994330.870999988168 28999999.935999989510 27999999.899999979883 3887295.033999919891 60307.158735004 2023-12-29T03:48:34.704330+00:00 19994330.871000021696 29000000.046999990940 28000000.020000010729 3887301.042000054847 60307.158746425 2023-12-29T03:48:35.691105+00:00 19994330.876999970526 29000000.002000000328 28000000.004000011832 3890207.925999999046 60307.158758207 2023-12-29T03:48:36.709126+00:00 19994330.872000008821 28999999.970999989659 27999999.985000010580 3889274.988000034820 60307.158769628 2023-12-29T03:48:37.695896+00:00 19994330.873999979347 29000000.026000019163 28000000.021999958903 3884537.982999920845 60307.158781230 2023-12-29T03:48:38.698294+00:00 19994330.875000000000 29000000.008999999613 28000000.024000048637 3887383.976999998093 60307.158793013 2023-12-29T03:48:39.716317+00:00 19994330.870000001043 28999999.986999988556 27999999.981000009924 3884783.018000007141 60307.158804434 2023-12-29T03:48:40.703092+00:00 19994330.875000000000 29000000.008999999613 27999999.956999961287 3888167.963000059128 60307.158816036 2023-12-29T03:48:41.705489+00:00 19994330.878000020981 29000000.018999990076 28000000.118000030518 3890710.113999962807 60307.158827637 2023-12-29T03:48:42.707887+00:00 19994330.870999988168 28999999.972999989986 27999999.916999999434 3892349.006999969017 60307.158839239 2023-12-29T03:48:43.710284+00:00 19994330.875000000000 28999999.998000029474 28000000.020999971777 3888158.000000000000 60307.158850766 2023-12-29T03:48:44.706173+00:00 19994330.874000009149 29000000.005999978632 28000000.028000000864 3881795.985000013839 60307.158862368 2023-12-29T03:48:45.708572+00:00 19994330.870000001043 29000000.013999998569 27999999.971999999136 3885374.978999971878 60307.158873789 2023-12-29T03:48:46.695349+00:00 19994330.876999970526 28999999.971000019461 28000000.024999979883 3891867.968000053894 60307.158885390 2023-12-29T03:48:47.697745+00:00 19994330.872000038624 29000000.021000031382 27999999.969000101089 3889748.944000006188 60307.158897173 2023-12-29T03:48:48.715763+00:00 19994330.875999990851 29000000.000000000000 27999999.975999951363 3889869.087000011932 60307.158908594 2023-12-29T03:48:49.702538+00:00 19994330.872999969870 28999999.985000010580 28000000.013000011444 3888801.006999969017 60307.158920196 2023-12-29T03:48:50.704931+00:00 19994330.873000029474 29000000.012999888510 28000000.018000010401 3890565.957999945153 60307.158931798 2023-12-29T03:48:51.707328+00:00 19994330.877000030130 28999999.976000070572 28000000.021000031382 3887186.976000071038 60307.158943400 2023-12-29T03:48:52.709720+00:00 19994330.872999910265 29000000.018000010401 27999999.943999890238 3887900.059999942780 60307.158954821 2023-12-29T03:48:53.696500+00:00 19994330.870000001043 28999999.998999949545 28000000.019000049680 3883455.013000010978 60307.158966423 2023-12-29T03:48:54.698902+00:00 19994330.876000050455 28999999.995000001043 28000000.036000009626 3892555.999000072014 60307.158978024 2023-12-29T03:48:55.701304+00:00 19994330.876000050455 29000000.014999989420 27999999.975000020117 3886863.034999967087 60307.158989626 2023-12-29T03:48:56.703705+00:00 19994330.871999979019 28999999.998000029474 28000000.041999939829 3885040.965000032913 60307.159001228 2023-12-29T03:48:57.706111+00:00 19994330.873999949545 28999999.983999971300 27999999.947000030428 3885413.980999947060 60307.159012830 2023-12-29T03:48:58.708514+00:00 19994330.873000029474 29000000.014000058174 28000000.037999991328 3887704.914999961853 60307.159024432 2023-12-29T03:48:59.710918+00:00 19994330.873999949545 28999999.988999959081 27999999.995000001043 3883986.055000067223 60307.159035801 2023-12-29T03:49:00.693246+00:00 19994330.870000001043 29000000.017000079155 27999999.986000061035 3886905.016000031959 60307.159047584 2023-12-29T03:49:01.711262+00:00 19994330.874000068754 28999999.992999911308 27999999.930999990553 3890956.050999999046 60307.159059005 2023-12-29T03:49:02.698035+00:00 19994330.878000020981 28999999.986000061035 28000000.075999978930 3886594.967999935150 60307.159070607 2023-12-29T03:49:03.700431+00:00 19994330.872999910265 28999999.996999979019 27999999.980000019073 3889315.006999969017 60307.159082209 2023-12-29T03:49:04.702826+00:00 19994330.873000029474 29000000.026999950409 28000000.070000000298 3884313.946000099182 60307.159093810 2023-12-29T03:49:05.705214+00:00 19994330.876000050455 28999999.980999998748 27999999.890999998897 3887243.019999980927 60307.159105412 2023-12-29T03:49:06.707608+00:00 19994330.871999979019 29000000.029000010341 28000000.076999988407 3887591.027999997139 60307.159117014 2023-12-29T03:49:07.710005+00:00 19994330.875000000000 28999999.957999989390 27999999.977000001818 3889673.952999948990 60307.159128616 2023-12-29T03:49:08.712401+00:00 19994330.870000001043 28999999.988000009209 27999999.977000001818 3886037.955999969970 60307.159140037 2023-12-29T03:49:09.699176+00:00 19994330.873000029474 29000000.026999998838 27999999.989000018686 3890227.115000010002 60307.159151638 2023-12-29T03:49:10.701566+00:00 19994330.877999901772 29000000.006000008434 28000000.057999998331 3885695.992000102997 60307.159163240 2023-12-29T03:49:11.703965+00:00 19994330.869000080973 29000000.011999990791 27999999.949000000954 3887288.983999968041 60307.159174842 2023-12-29T03:49:12.706372+00:00 19994330.876999970526 28999999.968999978155 27999999.995999988168 3888508.865000010002 60307.159186263 2023-12-29T03:49:13.693147+00:00 19994330.873999949545 29000000.027000010014 28000000.010999981314 3886662.901000022888 60307.159198046 2023-12-29T03:49:14.711163+00:00 19994330.870000001043 28999999.971999999136 27999999.985000010580 3883062.234999895096 60307.159209648 2023-12-29T03:49:15.713562+00:00 19994330.878000020981 29000000.003000020981 28000000.013999998569 3887562.069000006188 60307.159221069 2023-12-29T03:49:16.700340+00:00 19994330.873000029474 29000000.013999998569 28000000.008000019938 3888579.886000037193 60307.159232670 2023-12-29T03:49:17.702733+00:00 19994330.871000051498 29000000.037000000477 28000000.033999979496 3882518.021000028122 60307.159244272 2023-12-29T03:49:18.705135+00:00 19994330.875999998301 28999999.970999959856 27999999.989000018686 3883838.064999938011 60307.159255874 2023-12-29T03:49:19.707537+00:00 19994330.874000001699 28999999.975000020117 27999999.951999958605 3886221.861999989022 60307.159267295 2023-12-29T03:49:20.694316+00:00 19994330.875999998301 29000000.032000008970 28000000.057000041008 3889685.101000071038 60307.159279078 2023-12-29T03:49:21.712335+00:00 19994330.870999999344 29000000.000999990851 27999999.986000001431 3884908.047999978065 60307.159290499 2023-12-29T03:49:22.699112+00:00 19994330.875000000000 29000000.004999998957 27999999.965999960899 3891113.881999969017 60307.159302101 2023-12-29T03:49:23.701507+00:00 19994330.875000000000 28999999.967999991030 28000000.011000040919 3886297.078999996185 60307.159313522 2023-12-29T03:49:24.688276+00:00 19994330.870000001043 29000000.011999960989 28000000.004999998957 3888495.062000035774 60307.159325304 2023-12-29T03:49:25.706303+00:00 19994330.872999999672 29000000.012000080198 27999999.988000039011 3888287.922999978065 60307.159336906 2023-12-29T03:49:26.708706+00:00 19994330.875999990851 28999999.996999979019 28000000.011999960989 3884437.963000059128 60307.159348327 2023-12-29T03:49:27.695481+00:00 19994330.874000009149 28999999.978999968618 28000000.008999940008 3889097.042999982834 60307.159360110 2023-12-29T03:49:28.713503+00:00 19994330.874000009149 29000000.014999989420 27999999.940000060946 3890730.965999960899 60307.159371531 2023-12-29T03:49:29.700271+00:00 19994330.871999979019 29000000.030000090599 28000000.080999970436 3884749.927999972831 60307.159383133 2023-12-29T03:49:30.702666+00:00 19994330.876000020653 28999999.940999981016 27999999.947000030428 3885932.085000038147 60307.159394659 2023-12-29T03:49:31.698553+00:00 19994330.872999999672 28999999.998999949545 28000000.029000040144 3887945.962000011932 60307.159406336 2023-12-29T03:49:32.707462+00:00 19994330.872999969870 29000000.019999980927 28000000.004999998957 3884609.050999999046 60307.159417682 2023-12-29T03:49:33.687735+00:00 19994330.875000000000 28999999.998000029474 27999999.967999938875 3883124.029999970924 60307.159429464 2023-12-29T03:49:34.705752+00:00 19994330.874000009149 28999999.996999979019 27999999.993000030518 3886943.001000047196 60307.159441142 2023-12-29T03:49:35.714659+00:00 19994330.870000001043 28999999.993000030518 27999999.965000029653 3883204.949999928009 60307.159452488 2023-12-29T03:49:36.694929+00:00 19994330.875999990851 29000000.018999930471 28000000.046999931335 3887421.910000085831 60307.159464270 2023-12-29T03:49:37.712941+00:00 19994330.873000029474 28999999.980000019073 27999999.995000001043 3887984.145999907982 60307.159475691 2023-12-29T03:49:38.699716+00:00 19994330.875999990851 29000000.036000009626 28000000.021000031382 3888176.908000112046 60307.159487293 2023-12-29T03:49:39.702110+00:00 19994330.874000009149 28999999.998000029474 28000000.001999970526 3888336.980999947060 60307.159498895 2023-12-29T03:49:40.704508+00:00 19994330.873000029474 28999999.963999990374 27999999.988999959081 3885468.156999946106 60307.159510497 2023-12-29T03:49:41.706908+00:00 19994330.871999979019 29000000.042000059038 28000000.037000060081 3885617.840000032913 60307.159521918 2023-12-29T03:49:42.693686+00:00 19994330.874000009149 29000000.022999998182 27999999.958000000566 3889641.990000010002 60307.159533519 2023-12-29T03:49:43.696077+00:00 19994330.872999969870 28999999.989999990910 28000000.046999990940 3886657.036000012886 60307.159545302 2023-12-29T03:49:44.714091+00:00 19994330.876000050455 28999999.956000000238 27999999.953000001609 3884944.047999978065 60307.159556723 2023-12-29T03:49:45.700868+00:00 19994330.873000029474 29000000.004000011832 28000000.026000011712 3882511.103000044823 60307.159568325 2023-12-29T03:49:46.703270+00:00 19994330.876999970526 28999999.986000001431 27999999.979999989271 3885943.893999934196 60307.159579927 2023-12-29T03:49:47.705668+00:00 19994330.870000001043 29000000.032000008970 28000000.052000019699 3885684.019999980927 60307.159591529 2023-12-29T03:49:48.708066+00:00 19994330.872999910265 28999999.979999989271 27999999.912000000477 3882968.018000007141 60307.159602949 2023-12-29T03:49:49.694842+00:00 19994330.876000050455 29000000.008999999613 28000000.092999991030 3889465.942000031006 60307.159614551 2023-12-29T03:49:50.697240+00:00 19994330.871999979019 28999999.981000009924 27999999.933999989182 3882209.972000002861 60307.159626153 2023-12-29T03:49:51.699637+00:00 19994330.876000050455 29000000.018999990076 28000000.025000039488 3889081.003000020981 60307.159637755 2023-12-29T03:49:52.702036+00:00 19994330.875000000000 29000000.005999978632 28000000.033999979496 3887834.955000042915 60307.159649357 2023-12-29T03:49:53.704437+00:00 19994330.875000000000 29000000.036000009626 27999999.987999979407 3887180.126999973785 60307.159660959 2023-12-29T03:49:54.706840+00:00 19994330.870999928564 28999999.954999979585 27999999.978000041097 3886955.847999929916 60307.159672561 2023-12-29T03:49:55.709239+00:00 19994330.870000001043 28999999.989000018686 28000000.000999990851 3886535.143000007141 60307.159683982 2023-12-29T03:49:56.696012+00:00 19994330.876000050455 29000000.023999989033 27999999.967999991030 3882652.924000024796 60307.159695583 2023-12-29T03:49:57.698407+00:00 19994330.873999949545 29000000.005999978632 27999999.994000021368 3886484.047000051010 60307.159707185 2023-12-29T03:49:58.700799+00:00 19994330.873000029474 28999999.987000048161 28000000.048999968916 3886536.955999969970 60307.159718787 2023-12-29T03:49:59.703189+00:00 19994330.873000029474 29000000.008999999613 27999999.957000020891 3886161.013000010978 60307.159730208 2023-12-29T03:50:00.689963+00:00 19994330.873999949545 28999999.993999961764 28000000.023999989033 3889677.019999980927 60307.159741991 2023-12-29T03:50:01.707985+00:00 19994330.876000050455 29000000.014000058174 28000000.027000010014 3886603.993000030983 60307.159753593 2023-12-29T03:50:02.710387+00:00 19994330.871999979019 28999999.997999910265 28000000.047999981791 3885810.015999913216 60307.159765013 2023-12-29T03:50:03.697167+00:00 19994330.875000000000 28999999.998000029474 27999999.957000020891 3887224.940000057220 60307.159776796 2023-12-29T03:50:04.715181+00:00 19994330.871000051498 28999999.991999980062 27999999.945000048727 3890718.164000033867 60307.159788217 2023-12-29T03:50:05.701958+00:00 19994330.875999931246 28999999.994000080973 27999999.968999978155 3887454.918999909889 60307.159799819 2023-12-29T03:50:06.704348+00:00 19994330.870000001043 28999999.992999911308 28000000.039999961853 3883568.013999999966 60307.159811240 2023-12-29T03:50:07.691122+00:00 19994330.876999970526 29000000.013000011444 28000000.034000039101 3880929.038999999873 60307.159823023 2023-12-29T03:50:08.709152+00:00 19994330.876000050455 28999999.974000100046 27999999.962000008672 3884621.950999998953 60307.159834444 2023-12-29T03:50:09.695922+00:00 19994330.870000001043 29000000.010999921709 28000000.016999959946 3885511.921999999788 60307.159846045 2023-12-29T03:50:10.698319+00:00 19994330.875000000000 29000000.006999969482 27999999.965999960899 3889091.126000002027 60307.159857828 2023-12-29T03:50:11.716336+00:00 19994330.876999970526 29000000.013000011444 28000000.019000049680 3885380.910999997985 60307.159869249 2023-12-29T03:50:12.703104+00:00 19994330.868000000715 28999999.989000078291 28000000.004999998957 3884884.999000002164 60307.159880850 2023-12-29T03:50:13.705499+00:00 19994330.879000000656 28999999.995999928564 27999999.975000020117 3882211.037999998778 60307.159892377 2023-12-29T03:50:14.701390+00:00 19994330.870000001043 28999999.986000061035 28000000.064999941736 3885244.973000001162 60307.159904054 2023-12-29T03:50:15.710295+00:00 19994330.879000011832 29000000.031999949366 27999999.977000001818 3889064.934999994934 60307.159915400 2023-12-29T03:50:16.690565+00:00 19994330.872999999672 28999999.963000059128 27999999.977000001818 3884793.171000003815 60307.159927183 2023-12-29T03:50:17.708584+00:00 19994330.870999988168 29000000.036999940872 27999999.985000010580 3886286.666000001132 60307.159938604 2023-12-29T03:50:18.695356+00:00 19994330.874000001699 28999999.988999959081 28000000.047000050545 3889283.280999995768 60307.159950206 2023-12-29T03:50:19.697749+00:00 19994330.875000000000 29000000.002000000328 27999999.934999939054 3886890.995999998879 60307.159961988 2023-12-29T03:50:20.715766+00:00 19994330.870000001043 29000000.006000000983 28000000.060999989510 3886718.035000003874 60307.159973409 2023-12-29T03:50:21.702541+00:00 19994330.879000011832 29000000.008000001311 28000000.002000000328 3889247.876000002027 60307.159985011 2023-12-29T03:50:22.704942+00:00 19994330.868999991566 28999999.988999988884 28000000.017000000924 3887204.068000004161 60307.159996432 2023-12-29T03:50:23.691702+00:00 19994330.877000000328 28999999.978000018746 27999999.973000001162 3892106.930999993812 60307.160008214 2023-12-29T03:50:24.709699+00:00 19994330.875000000000 28999999.995999988168 27999999.981999989599 3881923.119000003207 60307.160019635 2023-12-29T03:50:25.696448+00:00 19994330.870999988168 29000000.025999989361 28000000.007000010461 3885154.060000001919 60307.160031236 2023-12-29T03:50:26.698824+00:00 19994330.875000000000 28999999.991000000387 28000000.007999990135 3886508.912999988068 60307.160042838 2023-12-29T03:50:27.701224+00:00 19994330.874000009149 29000000.022000011057 27999999.999000009149 3883288.008000000846 60307.160054440 2023-12-29T03:50:28.703625+00:00 19994330.870999988168 28999999.982999980450 28000000.000999990851 3889406.945000008214 60307.160066042 2023-12-29T03:50:29.706027+00:00 19994330.879999998957 29000000.002000030130 28000000.003000020981 3886064.037000000011 60307.160077463 2023-12-29T03:50:30.692803+00:00 19994330.869000021368 28999999.988999959081 27999999.977000001818 3885881.919000000227 60307.160089246 2023-12-29T03:50:31.710824+00:00 19994330.872999969870 29000000.015000049025 28000000.011999960989 3883781.002000004053 60307.160100667 2023-12-29T03:50:32.697601+00:00 19994330.876000050455 29000000.016999959946 28000000.022000011057 3882960.061999992002 60307.160112268 2023-12-29T03:50:33.699993+00:00 19994330.870999988168 28999999.967000011355 27999999.967000011355 3888784.984999998938 60307.160123870 2023-12-29T03:50:34.702398+00:00 19994330.876999970526 29000000.013999998569 28000000.047999981791 3883027.908000006806 60307.160135472 2023-12-29T03:50:35.704794+00:00 19994330.872000038624 29000000.002000030130 28000000.009999990463 3885670.148000001907 60307.160146893 2023-12-29T03:50:36.691571+00:00 19994330.873999949545 28999999.995999988168 27999999.955000039190 3885839.011999994982 60307.160158676 2023-12-29T03:50:37.709591+00:00 19994330.875000000000 28999999.974999960512 27999999.972999989986 3886154.817000002135 60307.160170278 2023-12-29T03:50:38.711983+00:00 19994330.870000001043 29000000.004000071436 28000000.050999999046 3888974.141999990214 60307.160181698 2023-12-29T03:50:39.698756+00:00 19994330.876000050455 29000000.011999960989 27999999.974999960512 3888387.978000000119 60307.160193300 2023-12-29T03:50:40.701143+00:00 19994330.875000000000 29000000.006999969482 28000000.013000011444 3889197.076000005007 60307.160204902 2023-12-29T03:50:41.703532+00:00 19994330.870999928564 28999999.986000061035 27999999.983000040054 3884529.918000013102 60307.160216504 2023-12-29T03:50:42.705931+00:00 19994330.876000050455 29000000.025999899954 28000000.011000040919 3883847.995999991894 60307.160227925 2023-12-29T03:50:43.692713+00:00 19994330.873999949545 28999999.988000039011 27999999.955999970436 3889720.974999994040 60307.160239708 2023-12-29T03:50:44.710728+00:00 19994330.871000051498 28999999.988999959081 28000000.046999931335 3887389.006000012159 60307.160251128 2023-12-29T03:50:45.697502+00:00 19994330.876000050455 29000000.006000038236 27999999.986999988556 3886056.087999999989 60307.160262730 2023-12-29T03:50:46.699897+00:00 19994330.872999910265 28999999.993000030518 27999999.992000099272 3885760.969999998808 60307.160274332 2023-12-29T03:50:47.702292+00:00 19994330.873000029474 28999999.991999980062 28000000.007999900728 3887368.932999997865 60307.160285934 2023-12-29T03:50:48.704691+00:00 19994330.873999949545 28999999.998000029474 28000000.031000021845 3887043.014999986161 60307.160297536 2023-12-29T03:50:49.707094+00:00 19994330.875000000000 29000000.010999921709 28000000.026000019163 3888911.026000022888 60307.160308957 2023-12-29T03:50:50.693870+00:00 19994330.873000029474 29000000.000000000000 27999999.952000018209 3887807.127999991179 60307.160320740 2023-12-29T03:50:51.711898+00:00 19994330.873000029474 29000000.055000070482 28000000.059999939054 3890126.849000006914 60307.160332161 2023-12-29T03:50:52.698669+00:00 19994330.875000000000 28999999.955999970436 27999999.949000000954 3885755.993000001181 60307.160343762 2023-12-29T03:50:53.701066+00:00 19994330.875000000000 29000000.006000038236 28000000.036000009626 3888841.021999984980 60307.160355289 2023-12-29T03:50:54.696952+00:00 19994330.868999961764 29000000.001999970526 27999999.943000078201 3889912.971000016201 60307.160366966 2023-12-29T03:50:55.705861+00:00 19994330.879000071436 28999999.977000001818 28000000.025999899954 3884970.016999990214 60307.160378568 2023-12-29T03:50:56.708261+00:00 19994330.873999949545 29000000.006000000983 28000000.008000019938 3887790.016000003088 60307.160390094 2023-12-29T03:50:57.704150+00:00 19994330.870000001043 28999999.982000000775 27999999.940999981016 3886960.953000009060 60307.160401771 2023-12-29T03:50:58.713051+00:00 19994330.876999970526 29000000.019999999553 28000000.019000049680 3889555.088999987114 60307.160413117 2023-12-29T03:50:59.693321+00:00 19994330.871000051498 29000000.006999999285 28000000.026999998838 3881234.914999992121 60307.160424900 2023-12-29T03:51:00.711331+00:00 19994330.871999979019 28999999.984999999404 27999999.984999999404 3884976.078999996185 60307.160436321 2023-12-29T03:51:01.698107+00:00 19994330.876000050455 29000000.013000011444 27999999.995000001043 3888137.934000014793 60307.160447923 2023-12-29T03:51:02.700497+00:00 19994330.873000029474 28999999.978999968618 28000000.013000000268 3888017.928999990225 60307.160459343 2023-12-29T03:51:03.687274+00:00 19994330.875999931246 29000000.041000008583 28000000.029999990016 3890575.089000015985 60307.160471126 2023-12-29T03:51:04.705297+00:00 19994330.873000029474 28999999.958000000566 27999999.955000009388 3886567.085999995004 60307.160482728 2023-12-29T03:51:05.707692+00:00 19994330.871999979019 29000000.004000011832 28000000.011000011116 3886075.025000005960 60307.160494149 2023-12-29T03:51:06.694466+00:00 19994330.875000000000 29000000.026000019163 27999999.993000000715 3891376.917999982834 60307.160505931 2023-12-29T03:51:07.712478+00:00 19994330.874000001699 28999999.995999988168 28000000.019999980927 3885940.990000010002 60307.160517353 2023-12-29T03:51:08.699252+00:00 19994330.870000001043 28999999.971999999136 27999999.961000028998 3884860.002000004053 60307.160528954 2023-12-29T03:51:09.701646+00:00 19994330.877999991179 29000000.000000000000 27999999.982999980450 3884229.051999986172 60307.160540556 2023-12-29T03:51:10.704046+00:00 19994330.872999999672 29000000.026999950409 28000000.041999999434 3884740.936000018846 60307.160552158 2023-12-29T03:51:11.706442+00:00 19994330.874000009149 28999999.965000029653 28000000.000000000000 3890415.015999972820 60307.160563579 2023-12-29T03:51:12.693213+00:00 19994330.871999979019 28999999.991000000387 27999999.986000001431 3890612.995000004768 60307.160575180 2023-12-29T03:51:13.695602+00:00 19994330.877000000328 29000000.041000008583 28000000.018000010401 3882419.886000006925 60307.160586963 2023-12-29T03:51:14.713613+00:00 19994330.872999999672 28999999.983000040054 27999999.962000008672 3881913.073000013828 60307.160598384 2023-12-29T03:51:15.700387+00:00 19994330.870000001043 29000000.019999980927 28000000.087000008672 3886699.042999982834 60307.160609986 2023-12-29T03:51:16.702785+00:00 19994330.875000000000 28999999.995999928564 27999999.930999990553 3888520.906000018120 60307.160621588 2023-12-29T03:51:17.705188+00:00 19994330.875000000000 28999999.968999978155 27999999.977999988943 3884480.111000000965 60307.160633190 2023-12-29T03:51:18.707583+00:00 19994330.873000029474 29000000.024000048637 28000000.050999999046 3885923.942999958992 60307.160644610 2023-12-29T03:51:19.694358+00:00 19994330.877999961376 29000000.008000019938 28000000.034000039101 3886574.993000030983 60307.160656212 2023-12-29T03:51:20.696758+00:00 19994330.871000051498 29000000.013999938965 27999999.993999961764 3882542.055000007153 60307.160667814 2023-12-29T03:51:21.699157+00:00 19994330.872999969870 28999999.971000079066 27999999.962000008672 3888622.034999967087 60307.160679416 2023-12-29T03:51:22.701550+00:00 19994330.874000009149 29000000.004999998957 27999999.993000030518 3890451.927000045776 60307.160691018 2023-12-29T03:51:23.703946+00:00 19994330.871999979019 29000000.000000000000 28000000.028000000864 3886577.966999948025 60307.160702620 2023-12-29T03:51:24.706355+00:00 19994330.874000009149 28999999.990999940783 27999999.942999958992 3885258.010000050068 60307.160714222 2023-12-29T03:51:25.708753+00:00 19994330.875999990851 28999999.994000080973 28000000.041000008583 3884949.020999968052 60307.160725643 2023-12-29T03:51:26.695531+00:00 19994330.875999990851 29000000.048999909312 27999999.993000030518 3887771.074999988079 60307.160737244 2023-12-29T03:51:27.697924+00:00 19994330.871000051498 28999999.968000050634 27999999.977999929339 3889023.976999998093 60307.160748846 2023-12-29T03:51:28.700318+00:00 19994330.876999970526 29000000.013000011444 28000000.022999998182 3890542.950000048149 60307.160760448 2023-12-29T03:51:29.702705+00:00 19994330.870999988168 29000000.001999970526 28000000.027000069618 3895164.122999966145 60307.160771869 2023-12-29T03:51:30.689480+00:00 19994330.873000029474 28999999.983999971300 27999999.975000020117 3887238.803000032902 60307.160783652 2023-12-29T03:51:31.707508+00:00 19994330.871999979019 28999999.978000041097 27999999.972999930382 3887455.115999997128 60307.160795254 2023-12-29T03:51:32.709909+00:00 19994330.876999970526 29000000.031999949366 28000000.026000019163 3885872.039999961853 60307.160806675 2023-12-29T03:51:33.696680+00:00 19994330.871000051498 28999999.973999999464 28000000.026000019163 3888947.988000034820 60307.160818457 2023-12-29T03:51:34.714702+00:00 19994330.873999949545 29000000.010000001639 27999999.992999911308 3881987.978999971878 60307.160829878 2023-12-29T03:51:35.701464+00:00 19994330.878000020981 29000000.008000001311 27999999.987000111490 3886198.954999982845 60307.160841480 2023-12-29T03:51:36.703859+00:00 19994330.870000001043 29000000.003000009805 27999999.985999941826 3886246.003000020981 60307.160853006 2023-12-29T03:51:37.699752+00:00 19994330.873000029474 29000000.005999978632 27999999.989000000060 3886193.002000033855 60307.160864683 2023-12-29T03:51:38.708654+00:00 19994330.878000020981 28999999.985000010580 28000000.041000001132 3888790.052999972831 60307.160876029 2023-12-29T03:51:39.688927+00:00 19994330.870999928564 29000000.013999998569 27999999.949999999255 3884855.010999978054 60307.160887812 2023-12-29T03:51:40.706939+00:00 19994330.875000000000 28999999.985000010580 28000000.013000000268 3887498.958999990951 60307.160899489 2023-12-29T03:51:41.715843+00:00 19994330.871999979019 28999999.994999971241 28000000.004999998957 3887375.991000055801 60307.160910835 2023-12-29T03:51:42.696111+00:00 19994330.872000098228 29000000.032000038773 28000000.004000011832 3886677.936999977101 60307.160922617 2023-12-29T03:51:43.714133+00:00 19994330.879999998957 28999999.982999980450 27999999.999000009149 3889584.000000000000 60307.160934038 2023-12-29T03:51:44.700907+00:00 19994330.870000001043 29000000.003000020981 27999999.987999979407 3885599.143999993801 60307.160945640 2023-12-29T03:51:45.703302+00:00 19994330.873999949545 28999999.991999980062 28000000.052999999374 3888896.991999983788 60307.160957061 2023-12-29T03:51:46.690083+00:00 19994330.873999949545 29000000.025999959558 27999999.968999978155 3886324.842000008095 60307.160968844 2023-12-29T03:51:47.708103+00:00 19994330.870000001043 28999999.962000008672 27999999.975000020117 3884461.044000030030 60307.160980265 2023-12-29T03:51:48.694866+00:00 19994330.878000020981 29000000.008999999613 28000000.032000008970 3882902.055999993812 60307.160991867 2023-12-29T03:51:49.697266+00:00 19994330.873999949545 29000000.021000031382 27999999.986999988556 3886666.945999979973 60307.161003649 2023-12-29T03:51:50.715282+00:00 19994330.873000029474 28999999.986999988556 28000000.018000010401 3888968.958000003826 60307.161015070 2023-12-29T03:51:51.702053+00:00 19994330.875000000000 28999999.989999949932 27999999.953999999911 3886856.102999985218 60307.161026672 2023-12-29T03:51:52.704453+00:00 19994330.871000051498 29000000.011000040919 28000000.028999980539 3886186.921999990940 60307.161038093 2023-12-29T03:51:53.691237+00:00 19994330.875000000000 28999999.981999989599 27999999.975000020117 3886085.052000045776 60307.161049875 2023-12-29T03:51:54.709253+00:00 19994330.873999949545 29000000.031000021845 28000000.000000000000 3887731.983999968041 60307.161061297 2023-12-29T03:51:55.696030+00:00 19994330.873000029474 28999999.995000001043 28000000.017000019550 3885042.979000031948 60307.161072899 2023-12-29T03:51:56.698427+00:00 19994330.876999970526 28999999.980000019073 27999999.978999968618 3891012.109999955166 60307.161084500 2023-12-29T03:51:57.700825+00:00 19994330.871000051498 28999999.981999989599 27999999.993999961764 3887447.953000009060 60307.161096102 2023-12-29T03:51:58.703219+00:00 19994330.873000029474 29000000.031999949366 28000000.030000090599 3889264.837000011932 60307.161107704 2023-12-29T03:51:59.705615+00:00 19994330.876999970526 29000000.019999980927 27999999.998999949545 3887976.097999989986 60307.161119306 2023-12-29T03:52:00.708002+00:00 19994330.874000001699 28999999.974000100046 28000000.024000048637 3881320.066000043880 60307.161130907 2023-12-29T03:52:01.710399+00:00 19994330.870000001043 28999999.995000001043 27999999.978999968618 3879664.910999954212 60307.161142328 2023-12-29T03:52:02.697172+00:00 19994330.872999999672 29000000.016999959946 27999999.990999940783 3889087.082000017166 60307.161153930 2023-12-29T03:52:03.699574+00:00 19994330.874000009149 28999999.991999980062 27999999.996000051498 3881359.953000009060 60307.161165532 2023-12-29T03:52:04.701967+00:00 19994330.878999989480 29000000.001000050455 27999999.990000009537 3886393.050999999046 60307.161177134 2023-12-29T03:52:05.704365+00:00 19994330.868999991566 29000000.009999990463 28000000.041999939829 3885205.003000020981 60307.161188555 2023-12-29T03:52:06.691149+00:00 19994330.875000000000 28999999.990999940783 27999999.971999999136 3884161.923999965191 60307.161200338 2023-12-29T03:52:07.709174+00:00 19994330.875000000000 28999999.991999980062 27999999.971000079066 3885541.008000016212 60307.161211940 2023-12-29T03:52:08.711574+00:00 19994330.873000029474 29000000.009999990463 28000000.046000000089 3886875.043999969959 60307.161223360 2023-12-29T03:52:09.698351+00:00 19994330.873999979347 28999999.995000001043 27999999.969999909401 3889609.939000010025 60307.161234962 2023-12-29T03:52:10.700743+00:00 19994330.875000000000 29000000.000999998301 28000000.022000070661 3888788.037000000011 60307.161246564 2023-12-29T03:52:11.703137+00:00 19994330.870999988168 29000000.008999999613 28000000.028000000864 3890464.943000019062 60307.161258166 2023-12-29T03:52:12.705540+00:00 19994330.876000020653 28999999.986999999732 27999999.968999978155 3877958.242999970913 60307.161269587 2023-12-29T03:52:13.692310+00:00 19994330.870999988168 29000000.018000010401 27999999.998000029474 3886336.754000008106 60307.161281370 2023-12-29T03:52:14.710338+00:00 19994330.875999990851 28999999.990999981761 27999999.996999979019 3889679.102999985218 60307.161292790 2023-12-29T03:52:15.697110+00:00 19994330.874000009149 28999999.991000030190 28000000.026999950409 3886509.956000030041 60307.161304392 2023-12-29T03:52:16.699503+00:00 19994330.874000009149 28999999.993000000715 27999999.929999999702 3885432.111999989022 60307.161315994 2023-12-29T03:52:17.701898+00:00 19994330.871999979019 29000000.036999970675 28000000.065000001341 3891878.865999997128 60307.161327596 2023-12-29T03:52:18.704295+00:00 19994330.874000009149 28999999.958000000566 27999999.977000001818 3887232.046999990940 60307.161339198 2023-12-29T03:52:19.706693+00:00 19994330.871999979019 29000000.016999989748 28000000.055000010878 3887307.041999996174 60307.161350724 2023-12-29T03:52:20.702584+00:00 19994330.875000000000 28999999.993000030518 27999999.946999978274 3887987.934000014793 60307.161362402 2023-12-29T03:52:21.711491+00:00 19994330.873000029474 28999999.986999988556 28000000.001000020653 3885350.986000000965 60307.161373748 2023-12-29T03:52:22.691762+00:00 19994330.872999969870 28999999.998000029474 28000000.002000000328 3889216.005999981891 60307.161385530 2023-12-29T03:52:23.709787+00:00 19994330.877000030130 29000000.025999959558 28000000.002999991179 3884469.050000011921 60307.161396951 2023-12-29T03:52:24.696571+00:00 19994330.870000001043 28999999.988000039011 28000000.003999978304 3891202.057000041008 60307.161408553 2023-12-29T03:52:25.698967+00:00 19994330.876999970526 28999999.981000009924 27999999.991000000387 3890020.952000021935 60307.161419974 2023-12-29T03:52:26.685752+00:00 19994330.874000068754 29000000.030999958515 28000000.032000008970 3894997.967999935150 60307.161431757 2023-12-29T03:52:27.703777+00:00 19994330.869999889284 28999999.998000029474 27999999.974000040442 3885561.024999976158 60307.161443359 2023-12-29T03:52:28.706182+00:00 19994330.878000020981 28999999.993000030518 28000000.007999960333 3885864.937000035774 60307.161454780 2023-12-29T03:52:29.692955+00:00 19994330.873000029474 29000000.015999909490 27999999.980000019073 3886627.144000052940 60307.161466562 2023-12-29T03:52:30.710972+00:00 19994330.873999949545 28999999.975000020117 28000000.019999980927 3886639.828999996185 60307.161477983 2023-12-29T03:52:31.697747+00:00 19994330.872000098228 29000000.014999989420 28000000.004000011832 3887414.081999897957 60307.161489585 2023-12-29T03:52:32.700140+00:00 19994330.873999949545 29000000.012000080198 28000000.027000010014 3889281.934000014793 60307.161501057 2023-12-29T03:52:33.691351+00:00 19994330.876999970526 29000000.000999931246 27999999.981999989599 3885447.037000060081 60307.161512840 2023-12-29T03:52:34.709371+00:00 19994330.866999980062 29000000.001000050455 28000000.013999998569 3889822.982999920845 60307.161524261 2023-12-29T03:52:35.696150+00:00 19994330.877000089735 28999999.981999989599 28000000.004999998957 3890347.991000055801 60307.161535863 2023-12-29T03:52:36.698544+00:00 19994330.873999949545 28999999.990000009537 27999999.988999959081 3889512.062999964226 60307.161547464 2023-12-29T03:52:37.700940+00:00 19994330.873000029474 29000000.005999919027 28000000.005000110716 3891030.048000096809 60307.161559066 2023-12-29T03:52:38.703339+00:00 19994330.873999949545 29000000.020000100136 27999999.962999939919 3885073.006999969017 60307.161570668 2023-12-29T03:52:39.705736+00:00 19994330.875000000000 28999999.996999979019 27999999.983000040054 3887906.888999938965 60307.161582089 2023-12-29T03:52:40.692517+00:00 19994330.873000029474 28999999.981999989599 28000000.016999959946 3886871.942000031006 60307.161593872 2023-12-29T03:52:41.710535+00:00 19994330.876000050455 29000000.016000028700 28000000.036000009626 3884893.039999961853 60307.161605293 2023-12-29T03:52:42.697307+00:00 19994330.870999928564 28999999.985999941826 27999999.957000020891 3890895.097000002861 60307.161616895 2023-12-29T03:52:43.699703+00:00 19994330.874000068754 28999999.985000010580 28000000.016000028700 3889299.889000058174 60307.161628316 2023-12-29T03:52:44.686478+00:00 19994330.875999931246 29000000.021000031382 27999999.993999961764 3889042.067000031006 60307.161640098 2023-12-29T03:52:45.704500+00:00 19994330.871000051498 28999999.980999950320 27999999.995999928564 3891836.008999944199 60307.161651700 2023-12-29T03:52:46.706903+00:00 19994330.876999970526 29000000.018000010401 28000000.039000030607 3886707.044999957085 60307.161663121 2023-12-29T03:52:47.693673+00:00 19994330.871999979019 29000000.000000000000 27999999.945999979973 3889664.941000103951 60307.161674904 2023-12-29T03:52:48.711700+00:00 19994330.871999979019 29000000.026000000536 28000000.006000038236 3887538.029999970924 60307.161686325 2023-12-29T03:52:49.698471+00:00 19994330.876000050455 28999999.986000001431 28000000.044999960810 3890276.962999939919 60307.161697927 2023-12-29T03:52:50.700868+00:00 19994330.870999928564 28999999.966000009328 27999999.952000018209 3886956.047999978065 60307.161709453 2023-12-29T03:52:51.696756+00:00 19994330.875000000000 29000000.021000001580 27999999.995000001043 3885114.930000067223 60307.161721130 2023-12-29T03:52:52.705653+00:00 19994330.873000029474 28999999.988999988884 28000000.006000038236 3882892.955000042915 60307.161732476 2023-12-29T03:52:53.685927+00:00 19994330.875000000000 29000000.011000011116 28000000.021000031382 3887582.129999995232 60307.161744259 2023-12-29T03:52:54.703955+00:00 19994330.875000000000 28999999.993000000715 27999999.958999998868 3886226.955999969970 60307.161755936 2023-12-29T03:52:55.712861+00:00 19994330.872000001371 28999999.991999980062 28000000.032000001520 3883409.988000034820 60307.161767282 2023-12-29T03:52:56.693131+00:00 19994330.874999988824 29000000.012999981642 28000000.040000010282 3889132.987999916077 60307.161779064 2023-12-29T03:52:57.711144+00:00 19994330.874000001699 28999999.995000001043 27999999.918999999762 3886308.981999992859 60307.161790485 2023-12-29T03:52:58.697915+00:00 19994330.871000010520 29000000.024000048637 28000000.075999990106 3884716.058000088204 60307.161802087 2023-12-29T03:52:59.700310+00:00 19994330.875999998301 28999999.969999969006 27999999.932000011206 3890647.007999897003 60307.161813508 2023-12-29T03:53:00.687081+00:00 19994330.872999999672 29000000.045000020415 28000000.062000010163 3887550.859000086784 60307.161825290 2023-12-29T03:53:01.705104+00:00 19994330.870999988168 28999999.946999970824 27999999.977999988943 3889885.152999997139 60307.161836712 2023-12-29T03:53:02.691880+00:00 19994330.879000011832 29000000.015000049025 28000000.024000018835 3890130.944000006188 60307.161848313 2023-12-29T03:53:03.694274+00:00 19994330.870999988168 29000000.000999990851 28000000.000999990851 3890169.064999938011 60307.161860096 2023-12-29T03:53:04.712294+00:00 19994330.875000000000 29000000.000999990851 27999999.977000001818 3887240.914000033867 60307.161871517 2023-12-29T03:53:05.699077+00:00 19994330.872999999672 29000000.016999959946 27999999.961000028998 3887920.006000041962 60307.161883119 2023-12-29T03:53:06.701473+00:00 19994330.872000038624 29000000.000000000000 28000000.040999948978 3884377.018999934196 60307.161894721 2023-12-29T03:53:07.703878+00:00 19994330.873999949545 29000000.008000019938 28000000.000000000000 3886643.023000001907 60307.161906322 2023-12-29T03:53:08.706282+00:00 19994330.874000009149 28999999.981999989599 27999999.994000021368 3889327.026999949943 60307.161917744 2023-12-29T03:53:09.693064+00:00 19994330.871999979019 28999999.986999988556 27999999.999000009149 3888011.945000051986 60307.161929346 2023-12-29T03:53:10.695462+00:00 19994330.879000011832 28999999.988000039011 27999999.966000020504 3888370.111000061035 60307.161940947 2023-12-29T03:53:11.697858+00:00 19994330.870000001043 29000000.014000058174 27999999.986000001431 3883527.876999973785 60307.161952549 2023-12-29T03:53:12.700254+00:00 19994330.878000020981 29000000.002999901772 28000000.028999980539 3883928.967000008095 60307.161964151 2023-12-29T03:53:13.702651+00:00 19994330.871999979019 28999999.992000099272 27999999.985999941826 3887831.032999991905 60307.161975753 2023-12-29T03:53:14.705056+00:00 19994330.872000038624 29000000.000000000000 28000000.063000079244 3887249.988999962807 60307.161987355 2023-12-29T03:53:15.707448+00:00 19994330.873999949545 29000000.023999929428 28000000.003999948502 3887293.006999969017 60307.161998776 2023-12-29T03:53:16.694229+00:00 19994330.873000029474 28999999.965999960899 27999999.948000069708 3883807.062000035774 60307.162010378 2023-12-29T03:53:17.696628+00:00 19994330.874000009149 29000000.058000091463 28000000.065999981016 3885085.980999947060 60307.162021980 2023-12-29T03:53:18.699031+00:00 19994330.875000000000 28999999.973999980837 27999999.944999929518 3885538.952000021935 60307.162033581 2023-12-29T03:53:19.701430+00:00 19994330.874000009149 29000000.006000038236 28000000.032000061125 3885355.087000011932 60307.162045002 2023-12-29T03:53:20.688211+00:00 19994330.871999979019 28999999.977999929339 27999999.977000001818 3885175.972000002861 60307.162056785 2023-12-29T03:53:21.706242+00:00 19994330.873999949545 28999999.983000040054 27999999.990000009537 3885334.919000030030 60307.162068387 2023-12-29T03:53:22.708642+00:00 19994330.877000089735 29000000.026999950409 28000000.035999890417 3885776.065999985207 60307.162079808 2023-12-29T03:53:23.695414+00:00 19994330.872999910265 28999999.989000078291 27999999.994000080973 3884858.004999995232 60307.162091410 2023-12-29T03:53:24.697810+00:00 19994330.871000051498 29000000.017999999225 27999999.957000020891 3883591.947999954224 60307.162103012 2023-12-29T03:53:25.700203+00:00 19994330.873000029474 28999999.982999999076 28000000.000999931246 3884118.103000044823 60307.162114614 2023-12-29T03:53:26.702599+00:00 19994330.878999948502 28999999.989999998361 27999999.995000001043 3885831.817000031006 60307.162126034 2023-12-29T03:53:27.689369+00:00 19994330.870000001043 29000000.000000000000 28000000.022999998182 3884513.102999926079 60307.162137817 2023-12-29T03:53:28.707401+00:00 19994330.873000029474 29000000.013000000268 27999999.984000090510 3884181.070000051986 60307.162149238 2023-12-29T03:53:29.694181+00:00 19994330.878000020981 28999999.994000021368 28000000.001999970526 3885904.929999948014 60307.162160840 2023-12-29T03:53:30.696581+00:00 19994330.870000001043 29000000.021000001580 28000000.064999941736 3884936.983000040054 60307.162172623 2023-12-29T03:53:31.714604+00:00 19994330.873999949545 28999999.972999989986 27999999.958000060171 3888343.037000060081 60307.162184044 2023-12-29T03:53:32.701370+00:00 19994330.871999979019 28999999.997000008821 27999999.977000001818 3889754.053999900818 60307.162195645 2023-12-29T03:53:33.703769+00:00 19994330.876000050455 28999999.977000001818 28000000.024999998510 3886462.891000031959 60307.162207172 2023-12-29T03:53:34.699661+00:00 19994330.875000000000 29000000.041999999434 27999999.993000008166 3888881.128000020981 60307.162218849 2023-12-29T03:53:35.708571+00:00 19994330.871999979019 28999999.996999979019 28000000.033999990672 3884152.860999941826 60307.162230195 2023-12-29T03:53:36.688846+00:00 19994330.873000029474 28999999.998000029474 27999999.952000010759 3892944.014000058174 60307.162241978 2023-12-29T03:53:37.706862+00:00 19994330.876999970526 29000000.002999961376 28000000.017999980599 3881634.067999958992 60307.162253398 2023-12-29T03:53:38.693637+00:00 19994330.871000051498 29000000.022000011057 28000000.025000009686 3885777.917999982834 60307.162265000 2023-12-29T03:53:39.696032+00:00 19994330.875999931246 28999999.986999988556 27999999.952000018209 3887735.056000113022 60307.162276783 2023-12-29T03:53:40.714045+00:00 19994330.871999979019 29000000.000000000000 27999999.977000001818 3883100.033999919891 60307.162288204 2023-12-29T03:53:41.700815+00:00 19994330.874000068754 29000000.008000019938 28000000.044999990612 3886651.029000043869 60307.162299806 2023-12-29T03:53:42.703213+00:00 19994330.876999970526 28999999.969000041485 27999999.962000008672 3883223.875000000000 60307.162311227 2023-12-29T03:53:43.689992+00:00 19994330.873999949545 29000000.009999990463 28000000.010999981314 3884302.067000031006 60307.162323009 2023-12-29T03:53:44.708007+00:00 19994330.872000098228 29000000.016999959946 28000000.054000020027 3882629.968999981880 60307.162334430 2023-12-29T03:53:45.694784+00:00 19994330.871999979019 28999999.957000020891 27999999.966000020504 3883845.988999962807 60307.162346032 2023-12-29T03:53:46.697177+00:00 19994330.871999979019 29000000.042000059038 28000000.021999958903 3888977.013000010978 60307.162357634 2023-12-29T03:53:47.699577+00:00 19994330.875999998301 28999999.980999950320 27999999.970000028610 3884999.021999955177 60307.162369236 2023-12-29T03:53:48.701970+00:00 19994330.872999999672 29000000.032999988645 28000000.015999969095 3884999.031000018120 60307.162380838 2023-12-29T03:53:49.704371+00:00 19994330.875999998301 28999999.958999991417 27999999.963999990374 3887451.055000067223 60307.162392259 2023-12-29T03:53:50.691155+00:00 19994330.872000008821 29000000.032999988645 28000000.038000050932 3890484.965999960899 60307.162404041 2023-12-29T03:53:51.709176+00:00 19994330.875000000000 28999999.973000049591 28000000.002999961376 3888841.950999975204 60307.162415463 2023-12-29T03:53:52.695947+00:00 19994330.874000001699 29000000.021999958903 28000000.022000070661 3886868.034000039101 60307.162427064 2023-12-29T03:53:53.698343+00:00 19994330.872000008821 28999999.996000051498 27999999.987999919802 3890277.886999965180 60307.162438666 2023-12-29T03:53:54.700746+00:00 19994330.869999971241 28999999.973999980837 27999999.955000039190 3888101.100000023842 60307.162450268 2023-12-29T03:53:55.703142+00:00 19994330.875000000000 29000000.024999979883 28000000.031999949366 3888382.013999938965 60307.162461689 2023-12-29T03:53:56.689918+00:00 19994330.873000029474 29000000.037000060081 27999999.989000078291 3887931.964000105858 60307.162473291 2023-12-29T03:53:57.692316+00:00 19994330.876999970526 28999999.967000011355 28000000.046999931335 3886244.923999906052 60307.162485073 2023-12-29T03:53:58.710334+00:00 19994330.874000009149 28999999.994999889284 27999999.990000009537 3886419.958999990951 60307.162496494 2023-12-29T03:53:59.697109+00:00 19994330.875999990851 29000000.021000031382 27999999.955000039190 3887679.152999997139 60307.162508096 2023-12-29T03:54:00.699500+00:00 19994330.874000009149 28999999.980000019073 28000000.034999970347 3885690.905000091065 60307.162519698 2023-12-29T03:54:01.701893+00:00 19994330.870000001043 28999999.991999998689 27999999.965000029653 3883112.139999986161 60307.162531300 2023-12-29T03:54:02.704292+00:00 19994330.872999969870 28999999.984999999404 28000000.042999979109 3882486.968999981880 60307.162542721 2023-12-29T03:54:03.691072+00:00 19994330.877000030130 29000000.022999998182 27999999.978000041097 3889236.927999972831 60307.162554503 2023-12-29T03:54:04.709097+00:00 19994330.870000001043 29000000.000000000000 27999999.969999909401 3889783.011999965180 60307.162565924 2023-12-29T03:54:05.695872+00:00 19994330.876999970526 28999999.996000010520 28000000.037999991328 3888512.974000095855 60307.162577526 2023-12-29T03:54:06.698261+00:00 19994330.872000038624 28999999.988999988884 27999999.944000009447 3886829.020999907982 60307.162589128 2023-12-29T03:54:07.700653+00:00 19994330.875000000000 29000000.011000011116 28000000.057000041008 3889156.915000081062 60307.162600730 2023-12-29T03:54:08.703048+00:00 19994330.871999979019 28999999.982999980450 27999999.978000041097 3886748.089999914169 60307.162612332 2023-12-29T03:54:09.705443+00:00 19994330.870999988168 28999999.999000009149 28000000.018000010401 3887041.026000022888 60307.162623752 2023-12-29T03:54:10.692216+00:00 19994330.874000009149 29000000.026999980211 27999999.969999909401 3888699.978000044823 60307.162635535 2023-12-29T03:54:11.710238+00:00 19994330.879999998957 28999999.976000010967 28000000.026999998838 3888586.064000010025 60307.162646956 2023-12-29T03:54:12.697010+00:00 19994330.869000021368 29000000.022000011057 27999999.960999999195 3885225.906000018120 60307.162658558 2023-12-29T03:54:13.699407+00:00 19994330.878000020981 29000000.000999990851 28000000.013000011444 3890617.972000002861 60307.162670084 2023-12-29T03:54:14.695294+00:00 19994330.871999979019 28999999.991000000387 28000000.047999989241 3885546.049999951851 60307.162681762 2023-12-29T03:54:15.704195+00:00 19994330.871999979019 28999999.995999988168 27999999.993999999017 3884330.125000000000 60307.162693364 2023-12-29T03:54:16.706592+00:00 19994330.876000050455 28999999.997000038624 27999999.949000000954 3892524.858999968041 60307.162704890 2023-12-29T03:54:17.702484+00:00 19994330.871999979019 29000000.001999970526 28000000.020000010729 3887640.075000048149 60307.162716567 2023-12-29T03:54:18.711393+00:00 19994330.875999931246 29000000.016000028700 27999999.979999989271 3881086.930999993812 60307.162727913 2023-12-29T03:54:19.691663+00:00 19994330.875000000000 28999999.981999989599 28000000.031000021845 3889141.098999977112 60307.162739696 2023-12-29T03:54:20.709687+00:00 19994330.869000080973 29000000.031000021845 28000000.004999998957 3883634.922999978065 60307.162751116 2023-12-29T03:54:21.696458+00:00 19994330.876999970526 28999999.936999920756 27999999.918999969959 3891488.063000082970 60307.162762718 2023-12-29T03:54:22.698854+00:00 19994330.873000029474 29000000.009999990463 28000000.054000020027 3889226.052999972831 60307.162774139 2023-12-29T03:54:23.685632+00:00 19994330.875000000000 28999999.991000059992 28000000.004000011832 3890020.863999962807 60307.162785922 2023-12-29T03:54:24.703654+00:00 19994330.871999979019 29000000.024000048637 27999999.995000001043 3890456.986000061035 60307.162797524 2023-12-29T03:54:25.706057+00:00 19994330.871999979019 29000000.019999980927 28000000.000999990851 3890115.039999961853 60307.162808945 2023-12-29T03:54:26.692830+00:00 19994330.876000050455 28999999.983999971300 28000000.019999980927 3887675.907999991905 60307.162820728 2023-12-29T03:54:27.710848+00:00 19994330.875000000000 29000000.008000019938 27999999.980000019073 3886505.963999987114 60307.162832148 2023-12-29T03:54:28.697622+00:00 19994330.870999928564 28999999.980999950320 28000000.022999998182 3887698.070999979973 60307.162843750 2023-12-29T03:54:29.700019+00:00 19994330.876999970526 29000000.040000081062 28000000.021000031382 3886591.097000002861 60307.162855352 2023-12-29T03:54:30.702417+00:00 19994330.874000068754 29000000.003999948502 27999999.962999939919 3891620.898000001907 60307.162866954 2023-12-29T03:54:31.704818+00:00 19994330.870999928564 28999999.965999960899 28000000.019999980927 3887052.062000035774 60307.162878375 2023-12-29T03:54:32.691606+00:00 19994330.875000000000 28999999.995000001043 28000000.001000050455 3883227.988999962807 60307.162889977 2023-12-29T03:54:33.694001+00:00 19994330.873000029474 29000000.000000000000 28000000.016000028700 3884329.009999989998 60307.162901578 2023-12-29T03:54:34.696400+00:00 19994330.873000029474 29000000.022999998182 28000000.020999908447 3890953.032999991905 60307.162913180 2023-12-29T03:54:35.698802+00:00 19994330.875000000000 29000000.019000049680 27999999.978000041097 3889366.979000092018 60307.162924782 2023-12-29T03:54:36.701201+00:00 19994330.873999949545 28999999.978999968618 27999999.957000020891 3890006.038999915123 60307.162936384 2023-12-29T03:54:37.703599+00:00 19994330.878000020981 28999999.981999989599 28000000.034000039101 3889472.986999989022 60307.162947986 2023-12-29T03:54:38.706005+00:00 19994330.870000001043 29000000.000000000000 27999999.979999899864 3886754.970000029076 60307.162959407 2023-12-29T03:54:39.692779+00:00 19994330.871999979019 29000000.019000001252 28000000.019000049680 3886991.040000081062 60307.162971009 2023-12-29T03:54:40.695177+00:00 19994330.875000000000 28999999.997000001371 27999999.993999961764 3886034.838999987114 60307.162982611 2023-12-29T03:54:41.697575+00:00 19994330.870000001043 29000000.004000011832 27999999.984000090510 3891931.001999973785 60307.162994212 2023-12-29T03:54:42.699973+00:00 19994330.877999998629 29000000.001999989152 27999999.995000001043 3887135.112000000197 60307.163005634 2023-12-29T03:54:43.686753+00:00 19994330.870000001043 28999999.978999998420 27999999.990999940783 3887168.033999999985 60307.163017416 2023-12-29T03:54:44.704775+00:00 19994330.875000000000 29000000.027000010014 28000000.022000070661 3900125.921000000089 60307.163029018 2023-12-29T03:54:45.707176+00:00 19994330.875999998301 28999999.981000009924 27999999.974999900907 3885212.041999998968 60307.163040439 2023-12-29T03:54:46.693956+00:00 19994330.870999988168 28999999.977999988943 27999999.983000040054 3887327.967000000179 60307.163052041 2023-12-29T03:54:47.696349+00:00 19994330.876000020653 29000000.057000011206 28000000.037999991328 3887945.050000001211 60307.163063643 2023-12-29T03:54:48.698745+00:00 19994330.872999999672 28999999.964999970049 27999999.968999978155 3885271.991999999154 60307.163075245 2023-12-29T03:54:49.701143+00:00 19994330.870999988168 29000000.015000049025 28000000.019999999553 3890160.959000003058 60307.163086666 2023-12-29T03:54:50.687912+00:00 19994330.875000000000 28999999.982999980450 28000000.034000001848 3888249.954999998212 60307.163098448 2023-12-29T03:54:51.705937+00:00 19994330.874000009149 29000000.029999971390 27999999.978999990970 3886615.057999997865 60307.163109869 2023-12-29T03:54:52.692710+00:00 19994330.873999979347 28999999.967000011355 27999999.999000009149 3888786.962999999989 60307.163121471 2023-12-29T03:54:53.695116+00:00 19994330.876999970526 28999999.998000029474 27999999.991999980062 3892281.123000002932 60307.163133254 2023-12-29T03:54:54.713141+00:00 19994330.872000038624 29000000.027000010014 28000000.047000020742 3888345.965999998152 60307.163144675 2023-12-29T03:54:55.699918+00:00 19994330.874000009149 28999999.977000001818 27999999.980999980122 3891068.047999999952 60307.163156277 2023-12-29T03:54:56.702309+00:00 19994330.872999969870 29000000.011999960989 27999999.969999998808 3888730.868000001181 60307.163167803 2023-12-29T03:54:57.698200+00:00 19994330.874000009149 28999999.986000061035 28000000.012000020593 3891182.008000000846 60307.163179480 2023-12-29T03:54:58.707101+00:00 19994330.875999990851 28999999.997999910265 28000000.005999978632 3887972.005999996793 60307.163190826 2023-12-29T03:54:59.687371+00:00 19994330.870999988168 29000000.007000088692 28000000.000000000000 3889795.967000008095 60307.163202609 2023-12-29T03:55:00.705387+00:00 19994330.875000000000 29000000.004999998957 27999999.977999988943 3893170.048999994993 60307.163214030 2023-12-29T03:55:01.692155+00:00 19994330.874000009149 29000000.009999990463 28000000.040000021458 3890050.990999997128 60307.163225631 2023-12-29T03:55:02.694546+00:00 19994330.871999979019 28999999.991999980062 27999999.949999991804 3884686.076000005007 60307.163237414 2023-12-29T03:55:03.712562+00:00 19994330.876000050455 29000000.008999940008 28000000.071000039577 3889520.957000001799 60307.163248835 2023-12-29T03:55:04.699335+00:00 19994330.871999979019 28999999.974000100046 27999999.919999960810 3891224.044999986887 60307.163260437 2023-12-29T03:55:05.701738+00:00 19994330.870999988168 29000000.034999970347 28000000.017000019550 3885593.906000003219 60307.163271858 2023-12-29T03:55:06.688518+00:00 19994330.877000030130 28999999.975000020117 28000000.001999970526 3888120.033000006806 60307.163283641 2023-12-29T03:55:07.706539+00:00 19994330.874000009149 29000000.028000000864 28000000.017000079155 3887194.002000004053 60307.163295061 2023-12-29T03:55:08.693314+00:00 19994330.871999979019 28999999.995999928564 28000000.025999899954 3888448.946999996901 60307.163306663 2023-12-29T03:55:09.695706+00:00 19994330.875999931246 28999999.981999989599 27999999.953000068665 3889938.079999998212 60307.163318265 2023-12-29T03:55:10.698105+00:00 19994330.875000000000 28999999.991000059992 28000000.036999940872 3893414.976999998093 60307.163329867 2023-12-29T03:55:11.700504+00:00 19994330.875000000000 28999999.998000029474 27999999.942000031471 3889438.108999996912 60307.163341469 2023-12-29T03:55:12.702901+00:00 19994330.871000051498 29000000.013999938965 28000000.026999950409 3894348.884000002872 60307.163352890 2023-12-29T03:55:13.689680+00:00 19994330.868999961764 29000000.008000019938 28000000.037999991328 3888029.053000003099 60307.163364673 2023-12-29T03:55:14.707701+00:00 19994330.878000020981 28999999.968000050634 27999999.998000029474 3891430.064999998081 60307.163376093 2023-12-29T03:55:15.694475+00:00 19994330.871999979019 29000000.015999998897 27999999.976000070572 3885569.857999994885 60307.163387695 2023-12-29T03:55:16.696875+00:00 19994330.875000000000 29000000.017999999225 28000000.004999998957 3887682.064999998081 60307.163399297 2023-12-29T03:55:17.699274+00:00 19994330.878000020981 28999999.980999998748 27999999.981999989599 3888599.011000006925 60307.163410899 2023-12-29T03:55:18.701678+00:00 19994330.870000001043 29000000.004999998957 28000000.037999991328 3880807.947999984026 60307.163422320 2023-12-29T03:55:19.688458+00:00 19994330.871999979019 28999999.986999999732 27999999.927999969572 3890559.045000017155 60307.163434103 2023-12-29T03:55:20.706477+00:00 19994330.874000068754 28999999.997000008821 28000000.069000009447 3892561.993000001181 60307.163445705 2023-12-29T03:55:21.708882+00:00 19994330.873999949545 29000000.028000000864 27999999.985000010580 3890628.967999995220 60307.163457125 2023-12-29T03:55:22.695659+00:00 19994330.873000029474 28999999.953000009060 27999999.980000019073 3886680.041999996174 60307.163468727 2023-12-29T03:55:23.698059+00:00 19994330.873000029474 29000000.054999981076 28000000.010999921709 3889866.840000004042 60307.163480329 2023-12-29T03:55:24.700453+00:00 19994330.876999970526 28999999.997999999672 28000000.015000101179 3891607.231999992859 60307.163491931 2023-12-29T03:55:25.702849+00:00 19994330.873000029474 28999999.962000008672 27999999.997999910265 3895142.844000012148 60307.163503352 2023-12-29T03:55:26.689624+00:00 19994330.873999949545 29000000.022000011057 28000000.004000071436 3889333.942000002135 60307.163515135 2023-12-29T03:55:27.707639+00:00 19994330.873999949545 28999999.977000001818 27999999.940999999642 3888933.093999981880 60307.163526556 2023-12-29T03:55:28.694417+00:00 19994330.874000068754 29000000.004000011832 28000000.065999999642 3884427.959000021219 60307.163538157 2023-12-29T03:55:29.696805+00:00 19994330.871999979019 29000000.005999978632 27999999.971999999136 3889350.977999985218 60307.163549759 2023-12-29T03:55:30.699198+00:00 19994330.876000050455 29000000.010999981314 28000000.012000009418 3885319.166999996174 60307.163561361 2023-12-29T03:55:31.701595+00:00 19994330.871999979019 28999999.985000010580 27999999.991999998689 3889536.794000000227 60307.163572963 2023-12-29T03:55:32.703996+00:00 19994330.875999931246 29000000.022000011057 28000000.037000000477 3890913.164000004996 60307.163584384 2023-12-29T03:55:33.690768+00:00 19994330.872000098228 29000000.006000038236 27999999.962999999523 3888955.990000010002 60307.163596167 2023-12-29T03:55:34.708799+00:00 19994330.874000001699 29000000.001999970526 28000000.013999998569 3887276.946999996901 60307.163607588 2023-12-29T03:55:35.695569+00:00 19994330.877000000328 29000000.001999970526 28000000.018000010401 3890044.000999987125 60307.163619190 2023-12-29T03:55:36.697971+00:00 19994330.870000001043 28999999.986999988556 27999999.958000000566 3890328.024000018835 60307.163630716 2023-12-29T03:55:37.693860+00:00 19994330.872999999672 29000000.022999998182 28000000.030999958515 3888177.993000001181 60307.163642393 2023-12-29T03:55:38.702761+00:00 19994330.875000000000 28999999.975999951363 28000000.007000029087 3888161.016999990214 60307.163653995 2023-12-29T03:55:39.705159+00:00 19994330.870999988168 29000000.016000028700 27999999.984000030905 3890455.043000013102 60307.163665521 2023-12-29T03:55:40.701050+00:00 19994330.876000020653 28999999.958000060171 28000000.006999969482 3891967.921000003815 60307.163677199 2023-12-29T03:55:41.709958+00:00 19994330.872999999672 29000000.024999979883 28000000.045000020415 3889819.032999991905 60307.163688544 2023-12-29T03:55:42.690221+00:00 19994330.875000000000 28999999.995000001043 27999999.955999970436 3890288.988999993075 60307.163700327 2023-12-29T03:55:43.708239+00:00 19994330.875999990851 29000000.005999919027 27999999.997000038624 3887135.928000003099 60307.163711748 2023-12-29T03:55:44.695011+00:00 19994330.872999999672 29000000.010000109673 28000000.007999960333 3890201.037000000011 60307.163723350 2023-12-29T03:55:45.697400+00:00 19994330.870000001043 28999999.971999999136 27999999.962000008672 3889328.988000005018 60307.163734770 2023-12-29T03:55:46.684172+00:00 19994330.877999991179 29000000.032999988645 28000000.050000008196 3895865.013999999035 60307.163746553 2023-12-29T03:55:47.702190+00:00 19994330.870999988168 28999999.975999951363 27999999.980000019073 3891685.997999995947 60307.163758155 2023-12-29T03:55:48.704589+00:00 19994330.877000030130 29000000.032999988645 28000000.006999969482 3890800.958000003826 60307.163769576 2023-12-29T03:55:49.691374+00:00 19994330.874000009149 28999999.998000029474 27999999.996000051498 3887701.079999982845 60307.163781359 2023-12-29T03:55:50.709395+00:00 19994330.872999969870 28999999.952000018209 27999999.949999928474 3891400.113000034820 60307.163792780 2023-12-29T03:55:51.696170+00:00 19994330.870999988168 28999999.990999940783 28000000.022999998182 3887927.843999981880 60307.163804382 2023-12-29T03:55:52.698570+00:00 19994330.874000009149 29000000.052000001073 28000000.018000010401 3886053.975000023842 60307.163815984 2023-12-29T03:55:53.700965+00:00 19994330.873000029474 28999999.971000000834 27999999.988999959081 3887894.070999979973 60307.163827585 2023-12-29T03:55:54.703362+00:00 19994330.873999949545 29000000.032000001520 28000000.002000089735 3887893.977999985218 60307.163839006 2023-12-29T03:55:55.690139+00:00 19994330.876000050455 28999999.964999999851 27999999.939000010490 3889993.003000020981 60307.163850608 2023-12-29T03:55:56.692538+00:00 19994330.875000000000 29000000.026000011712 28000000.007999900728 3889219.932999968994 60307.163862390 2023-12-29T03:55:57.710554+00:00 19994330.870999988168 28999999.984999980778 28000000.055000070482 3891836.128000020981 60307.163873812 2023-12-29T03:55:58.697335+00:00 19994330.875000000000 29000000.006000008434 27999999.995000001043 3889957.907000004780 60307.163885414 2023-12-29T03:55:59.699739+00:00 19994330.872999969870 28999999.969999998808 28000000.011999960989 3891544.052999972831 60307.163897015 2023-12-29T03:56:00.702132+00:00 19994330.871999979019 29000000.008999999613 27999999.985000010580 3890099.932000041008 60307.163908617 2023-12-29T03:56:01.704529+00:00 19994330.874000068754 28999999.983999971300 27999999.991000059992 3890268.005999981891 60307.163920038 2023-12-29T03:56:02.691310+00:00 19994330.878000020981 29000000.015000049025 27999999.987999919802 3888912.032000004780 60307.163931640 2023-12-29T03:56:03.693713+00:00 19994330.870000001043 29000000.030999958515 28000000.047999981791 3891019.958000003826 60307.163943242 2023-12-29T03:56:04.696113+00:00 19994330.875000000000 28999999.979000028223 27999999.990000009537 3898190.104999959003 60307.163954844 2023-12-29T03:56:05.698508+00:00 19994330.870999928564 29000000.032999988645 28000000.006000038236 3892917.938000022899 60307.163966457 2023-12-29T03:56:06.701910+00:00 19994330.875000000000 28999999.976000010967 28000000.017000000924 3893446.086000024807 60307.163977878 2023-12-29T03:56:07.688690+00:00 19994330.875000000000 28999999.992999970913 27999999.980999991298 3895001.896999955177 60307.163989661 2023-12-29T03:56:08.706712+00:00 19994330.871999979019 29000000.013999998569 28000000.002000000328 3897407.066000043880 60307.164001082 2023-12-29T03:56:09.693491+00:00 19994330.870000001043 28999999.986000001431 28000000.015999998897 3893015.879999995232 60307.164012684 2023-12-29T03:56:10.695888+00:00 19994330.879999998957 28999999.985000070184 27999999.932999998331 3891285.067999958992 60307.164024286 2023-12-29T03:56:11.698286+00:00 19994330.870000001043 29000000.013999938965 28000000.035000000149 3892180.063000022899 60307.164035887 2023-12-29T03:56:12.700680+00:00 19994330.876999970526 29000000.008000019938 28000000.025999989361 3892230.922999978065 60307.164047308 2023-12-29T03:56:13.687447+00:00 19994330.875000000000 29000000.024999979883 27999999.995000001043 3893792.071000040043 60307.164059091 2023-12-29T03:56:14.705469+00:00 19994330.871000051498 28999999.977000001818 27999999.980000019073 3893915.932999968994 60307.164070693 2023-12-29T03:56:15.707864+00:00 19994330.878000020981 28999999.988000039011 27999999.969999969006 3893265.935000001919 60307.164082114 2023-12-29T03:56:16.694637+00:00 19994330.868000030518 28999999.996999979019 28000000.013999998569 3890972.151000022888 60307.164093716 2023-12-29T03:56:17.697038+00:00 19994330.876999970526 29000000.016999959946 28000000.059000018984 3898572.977999985218 60307.164105318 2023-12-29T03:56:18.699432+00:00 19994330.873999949545 28999999.961000081152 27999999.933000031859 3891718.875000000000 60307.164116919 2023-12-29T03:56:19.701829+00:00 19994330.871000051498 29000000.034999970347 27999999.998999949545 3889806.056999980938 60307.164128446 2023-12-29T03:56:20.697718+00:00 19994330.876999970526 28999999.995999928564 28000000.020000040531 3887984.082000017166 60307.164140123 2023-12-29T03:56:21.706625+00:00 19994330.871999979019 29000000.003000020981 28000000.029999971390 3891353.943000019062 60307.164151469 2023-12-29T03:56:22.686890+00:00 19994330.873000029474 29000000.013000011444 27999999.988000039011 3889810.916999996174 60307.164163251 2023-12-29T03:56:23.704911+00:00 19994330.876000050455 28999999.966000080109 27999999.951999958605 3889536.212000011932 60307.164174853 2023-12-29T03:56:24.707305+00:00 19994330.870999928564 29000000.030999898911 28000000.071000039577 3886043.002999960911 60307.164186274 2023-12-29T03:56:25.694080+00:00 19994330.873000029474 29000000.004000071436 28000000.008000019938 3891104.810999989975 60307.164197876 2023-12-29T03:56:26.696472+00:00 19994330.876000050455 29000000.004999998957 27999999.962000008672 3886515.952000021935 60307.164209478 2023-12-29T03:56:27.698872+00:00 19994330.872999910265 29000000.003000020981 28000000.012999888510 3896527.137000023853 60307.164221080 2023-12-29T03:56:28.701268+00:00 19994330.877000000328 28999999.963999990374 27999999.964000109583 3893080.933999956120 60307.164232500 2023-12-29T03:56:29.688045+00:00 19994330.870999999344 29000000.028000000864 28000000.009999990463 3892828.001000047196 60307.164244283 2023-12-29T03:56:30.706059+00:00 19994330.875000011176 28999999.984000001103 27999999.988999959081 3887590.069000006188 60307.164255704 2023-12-29T03:56:31.692838+00:00 19994330.874000001699 28999999.986999999732 27999999.981999989599 3888919.104999959003 60307.164267306 2023-12-29T03:56:32.695235+00:00 19994330.871999990195 29000000.025000009686 28000000.072000030428 3894038.800999999046 60307.164278908 2023-12-29T03:56:33.697638+00:00 19994330.872999999672 28999999.978999990970 28000000.008999940008 3893877.057000041008 60307.164290510 2023-12-29T03:56:34.700037+00:00 19994330.871999990195 29000000.008000019938 27999999.935000058264 3889298.031999946106 60307.164302112 2023-12-29T03:56:35.702438+00:00 19994330.877000000328 29000000.002000000328 28000000.006999969482 3887170.951000034809 60307.164313532 2023-12-29T03:56:36.689218+00:00 19994330.874000009149 29000000.009999990463 28000000.016999959946 3890424.031000018120 60307.164325316 2023-12-29T03:56:37.707241+00:00 19994330.870999988168 29000000.002999991179 28000000.017000079155 3889307.114999949932 60307.164336736 2023-12-29T03:56:38.694016+00:00 19994330.875000000000 28999999.972999989986 27999999.998999949545 3886540.768000007141 60307.164348338 2023-12-29T03:56:39.696415+00:00 19994330.875000000000 29000000.011000040919 28000000.001999970526 3890503.031000018120 60307.164359940 2023-12-29T03:56:40.698815+00:00 19994330.870000001043 29000000.007999960333 27999999.976000070572 3890840.080999969970 60307.164371542 2023-12-29T03:56:41.701215+00:00 19994330.876000020653 29000000.000000000000 27999999.990000009537 3891578.017000020016 60307.164382963 2023-12-29T03:56:42.687988+00:00 19994330.871999979019 29000000.015000049025 28000000.009999990463 3894907.018000007141 60307.164394565 2023-12-29T03:56:43.690390+00:00 19994330.875999990851 28999999.977000001818 28000000.014999989420 3894997.947000027169 60307.164406348 2023-12-29T03:56:44.708417+00:00 19994330.874000009149 28999999.988999959081 27999999.951999999583 3888793.114999949932 60307.164417768 2023-12-29T03:56:45.695196+00:00 19994330.873000029474 29000000.045000020415 28000000.096000000834 3891560.951000034809 60307.164429370 2023-12-29T03:56:46.697589+00:00 19994330.875000000000 28999999.976000010967 27999999.991000000387 3893088.958999990951 60307.164440972 2023-12-29T03:56:47.699983+00:00 19994330.873999949545 28999999.962999939919 27999999.918999999762 3890824.986999989022 60307.164452574 2023-12-29T03:56:48.702384+00:00 19994330.872000038624 29000000.016000028700 28000000.081000000238 3894607.925000011921 60307.164463995 2023-12-29T03:56:49.689163+00:00 19994330.875999990851 29000000.004999998957 27999999.934999998659 3891862.000999987125 60307.164475597 2023-12-29T03:56:50.691568+00:00 19994330.871999979019 29000000.004999998957 28000000.013000011444 3890936.031000018120 60307.164487199 2023-12-29T03:56:51.693971+00:00 19994330.874000009149 28999999.996999979019 27999999.967999991030 3891088.115999997128 60307.164498800 2023-12-29T03:56:52.696379+00:00 19994330.877000030130 29000000.008000019938 28000000.043999999762 3892899.955999969970 60307.164510402 2023-12-29T03:56:53.698778+00:00 19994330.869999948889 29000000.008000019938 27999999.953999970108 3890261.902000010014 60307.164522004 2023-12-29T03:56:54.701171+00:00 19994330.873000029474 29000000.009999990463 28000000.066000040621 3894828.048000038136 60307.164533606 2023-12-29T03:56:55.703567+00:00 19994330.875000000000 28999999.968000050634 27999999.921000000089 3889803.014999986161 60307.164545027 2023-12-29T03:56:56.690335+00:00 19994330.873000029474 29000000.034999970347 28000000.065999981016 3893715.915000020992 60307.164556629 2023-12-29T03:56:57.692733+00:00 19994330.878999948502 28999999.981999989599 28000000.001999970526 3894569.127999960911 60307.164568231 2023-12-29T03:56:58.695133+00:00 19994330.866999980062 28999999.998000029474 27999999.962999999523 3892903.957000017166 60307.164579832 2023-12-29T03:56:59.697528+00:00 19994330.877000089735 28999999.980999950320 28000000.006000038236 3893719.981000006199 60307.164591359 2023-12-29T03:57:00.693405+00:00 19994330.873999949545 29000000.008000019938 28000000.013999998569 3892204.944000006188 60307.164603036 2023-12-29T03:57:01.702311+00:00 19994330.871999979019 28999999.983999971300 28000000.004999998957 3892239.075999975204 60307.164614638 2023-12-29T03:57:02.704704+00:00 19994330.873000029474 29000000.014000058174 27999999.987999979407 3896590.942000031006 60307.164626164 2023-12-29T03:57:03.700592+00:00 19994330.876999970526 29000000.026000019163 28000000.003000020981 3890949.026000022888 60307.164637766 2023-12-29T03:57:04.702989+00:00 19994330.868999961764 29000000.000999931246 28000000.049999948591 3890990.138999938965 60307.164649187 2023-12-29T03:57:05.689770+00:00 19994330.879000071436 28999999.965000029653 27999999.942000031471 3890722.925000071991 60307.164660789 2023-12-29T03:57:06.692170+00:00 19994330.873000029474 29000000.016999959946 28000000.022999998182 3893339.019999980927 60307.164672391 2023-12-29T03:57:07.694574+00:00 19994330.872999910265 28999999.986000001431 27999999.924999948591 3891360.916999936104 60307.164683993 2023-12-29T03:57:08.696967+00:00 19994330.875000000000 29000000.044999990612 28000000.086000081152 3893478.108000040054 60307.164695414 2023-12-29T03:57:09.683739+00:00 19994330.871000051498 28999999.955000009388 27999999.963999990374 3892347.981999992859 60307.164707196 2023-12-29T03:57:10.701761+00:00 19994330.876000050455 29000000.028000000864 28000000.009999990463 3894009.940999985207 60307.164718798 2023-12-29T03:57:11.704157+00:00 19994330.872999910265 28999999.990000009537 27999999.975999951363 3892506.019000052940 60307.164730219 2023-12-29T03:57:12.690941+00:00 19994330.872000098228 28999999.991000000387 27999999.986999988556 3891100.939999938011 60307.164742002 2023-12-29T03:57:13.708959+00:00 19994330.876999970526 28999999.997999999672 28000000.019000049680 3890970.046000003815 60307.164753423 2023-12-29T03:57:14.695737+00:00 19994330.868999961764 29000000.002000000328 27999999.986999988556 3893365.975000023842 60307.164765025 2023-12-29T03:57:15.698130+00:00 19994330.876999970526 29000000.000000000000 28000000.047999981791 3893556.057999968994 60307.164776445 2023-12-29T03:57:16.684903+00:00 19994330.872000098228 28999999.992999970913 27999999.915000081062 3890147.925000071991 60307.164788228 2023-12-29T03:57:17.702923+00:00 19994330.871999979019 28999999.981999989599 28000000.049999948591 3888217.031999946106 60307.164799649 2023-12-29T03:57:18.689697+00:00 19994330.878000020981 29000000.013000011444 28000000.006999969482 3891598.059000014793 60307.164811251 2023-12-29T03:57:19.692095+00:00 19994330.875000000000 29000000.035000029951 28000000.028000000864 3889919.921000003815 60307.164823034 2023-12-29T03:57:20.710112+00:00 19994330.870000001043 28999999.991999980062 28000000.014000058174 3886441.100999950897 60307.164834455 2023-12-29T03:57:21.696888+00:00 19994330.873999949545 29000000.002000030130 27999999.987999919802 3890743.012000083923 60307.164846056 2023-12-29T03:57:22.699273+00:00 19994330.875000000000 29000000.008999940008 27999999.981000069529 3888492.872999907006 60307.164857477 2023-12-29T03:57:23.686046+00:00 19994330.874000001699 28999999.998000029474 27999999.956000000238 3884860.078000069130 60307.164869260 2023-12-29T03:57:24.704059+00:00 19994330.872999999672 28999999.967000011355 28000000.048000011593 3891888.960999966133 60307.164880681 2023-12-29T03:57:25.690836+00:00 19994330.872999999672 29000000.013999938965 27999999.937999989837 3890833.991000055801 60307.164892283 2023-12-29T03:57:26.693240+00:00 19994330.874000001699 29000000.012000080198 28000000.079000011086 3884897.010999917984 60307.164903885 2023-12-29T03:57:27.695643+00:00 19994330.874000009149 28999999.995999928564 27999999.960999999195 3894906.978000044823 60307.164915487 2023-12-29T03:57:28.698037+00:00 19994330.873999979347 28999999.995000001043 28000000.074999991804 3892387.057000041008 60307.164927089 2023-12-29T03:57:29.700435+00:00 19994330.877000000328 29000000.007000088692 27999999.927999999374 3893248.917999982834 60307.164938509 2023-12-29T03:57:30.687210+00:00 19994330.870000001043 29000000.012999888510 28000000.041000008583 3893474.054000020027 60307.164950292 2023-12-29T03:57:31.705231+00:00 19994330.875999990851 28999999.973000049591 27999999.932000011206 3890317.111999989022 60307.164961713 2023-12-29T03:57:32.692016+00:00 19994330.874000009149 29000000.001000050455 28000000.074999991804 3894078.867999910843 60307.164973315 2023-12-29T03:57:33.694416+00:00 19994330.870999988168 28999999.980999950320 27999999.973999980837 3887912.109000086784 60307.164984917 2023-12-29T03:57:34.696818+00:00 19994330.876000020653 28999999.998999949545 27999999.961000028998 3883656.926999927033 60307.164996519 2023-12-29T03:57:35.699223+00:00 19994330.870999988168 29000000.018000010401 28000000.042999979109 3894384.949000000954 60307.165007940 2023-12-29T03:57:36.685991+00:00 19994330.874000009149 29000000.006000038236 28000000.022999998182 3894617.013000010978 60307.165019722 2023-12-29T03:57:37.704012+00:00 19994330.876999970526 29000000.013000011444 27999999.942000031471 3888195.073000072967 60307.165031324 2023-12-29T03:57:38.706413+00:00 19994330.870000001043 28999999.990999940783 28000000.032999988645 3892130.991999983788 60307.165042745 2023-12-29T03:57:39.693182+00:00 19994330.873000029474 28999999.994000080973 27999999.986999988556 3890933.912999988068 60307.165054347 2023-12-29T03:57:40.695585+00:00 19994330.875999990851 29000000.003000020981 28000000.038999971002 3890121.019999980927 60307.165065949 2023-12-29T03:57:41.697978+00:00 19994330.874000009149 28999999.977999929339 27999999.991999980062 3887535.083999990951 60307.165077551 2023-12-29T03:57:42.700375+00:00 19994330.872999969870 29000000.022000070661 27999999.995000001043 3886677.978000044823 60307.165089077 2023-12-29T03:57:43.696265+00:00 19994330.875000000000 28999999.996999979019 27999999.975000020117 3885651.916999936104 60307.165100754 2023-12-29T03:57:44.705176+00:00 19994330.873000029474 28999999.986000001431 27999999.991999980062 3890656.011000037193 60307.165112100 2023-12-29T03:57:45.685453+00:00 19994330.875000000000 29000000.022000011057 27999999.996000051498 3892607.955999969970 60307.165123883 2023-12-29T03:57:46.703475+00:00 19994330.872999969870 29000000.004999998957 27999999.977000001818 3887204.001999973785 60307.165135485 2023-12-29T03:57:47.705870+00:00 19994330.875000000000 28999999.970999989659 28000000.031000021845 3888249.144000052940 60307.165146905 2023-12-29T03:57:48.692646+00:00 19994330.870000060648 29000000.028000030667 28000000.020999908447 3891965.894999980927 60307.165158507 2023-12-29T03:57:49.695044+00:00 19994330.875000000000 28999999.987999979407 28000000.021000031382 3884042.998000026215 60307.165170109 2023-12-29T03:57:50.697439+00:00 19994330.873999949545 28999999.995000001043 27999999.912000060081 3887578.084999918938 60307.165181711 2023-12-29T03:57:51.699838+00:00 19994330.873000029474 29000000.030000001192 28000000.075999978930 3889669.042000054847 60307.165193132 2023-12-29T03:57:52.686612+00:00 19994330.873000029474 28999999.976000010967 27999999.945999979973 3886539.929000020027 60307.165204915 2023-12-29T03:57:53.704631+00:00 19994330.873999949545 29000000.046999990940 28000000.088000059128 3890538.995999931823 60307.165216336 2023-12-29T03:57:54.691410+00:00 19994330.875000000000 28999999.961000028998 27999999.932999968529 3887414.922000051010 60307.165227938 2023-12-29T03:57:55.693817+00:00 19994330.875000000000 28999999.972999989986 28000000.022999998182 3888963.172000051010 60307.165239539 2023-12-29T03:57:56.696214+00:00 19994330.871999979019 29000000.031000021845 27999999.977999929339 3889605.864999889862 60307.165251141 2023-12-29T03:57:57.698607+00:00 19994330.875000000000 28999999.967999991030 28000000.022999998182 3888207.983000040054 60307.165262743 2023-12-29T03:57:58.701005+00:00 19994330.875000000000 29000000.023999989033 28000000.024000048637 3885866.111000061035 60307.165274164 2023-12-29T03:57:59.687779+00:00 19994330.870000001043 29000000.006999969482 27999999.980999950320 3883833.947999954224 60307.165285947 2023-12-29T03:58:00.705791+00:00 19994330.875000000000 28999999.992000039667 28000000.019000049680 3888628.947000027169 60307.165297368 2023-12-29T03:58:01.692572+00:00 19994330.875000000000 28999999.977999988943 27999999.929000001401 3883508.075999975204 60307.165308970 2023-12-29T03:58:02.694968+00:00 19994330.873000029474 29000000.022999998182 28000000.054000001401 3890336.998999952804 60307.165320390 2023-12-29T03:58:03.681743+00:00 19994330.873999949545 29000000.004999998957 28000000.010000009090 3889300.043000102043 60307.165332173 2023-12-29T03:58:04.699765+00:00 19994330.873000029474 29000000.008000019938 28000000.019999999553 3887968.974999905098 60307.165343775 2023-12-29T03:58:05.702165+00:00 19994330.874000068754 29000000.003999948502 27999999.972000021487 3886087.919000030030 60307.165355196 2023-12-29T03:58:06.688945+00:00 19994330.875000000000 28999999.989000078291 27999999.998999979347 3888505.075999975204 60307.165366979 2023-12-29T03:58:07.706972+00:00 19994330.873999949545 29000000.023999929428 28000000.000000000000 3892730.042000054847 60307.165378400 2023-12-29T03:58:08.693749+00:00 19994330.873000029474 28999999.973999980837 27999999.993000000715 3889615.925999999046 60307.165390002 2023-12-29T03:58:09.696148+00:00 19994330.873999949545 29000000.021000031382 27999999.989000018686 3889061.909999967087 60307.165401604 2023-12-29T03:58:10.698542+00:00 19994330.873000029474 28999999.993000030518 28000000.027000010014 3889414.157000064850 60307.165413205 2023-12-29T03:58:11.700899+00:00 19994330.878000020981 28999999.985999941826 28000000.000999990851 3890394.964999914169 60307.165424625 2023-12-29T03:58:12.687637+00:00 19994330.868999961764 28999999.988000039011 27999999.970999959856 3887941.937000035774 60307.165436227 2023-12-29T03:58:13.690026+00:00 19994330.875000000000 29000000.008000019938 28000000.000000000000 3887374.044000030030 60307.165448010 2023-12-29T03:58:14.708047+00:00 19994330.876000050455 28999999.983000040054 27999999.989000018686 3888308.031999946106 60307.165459431 2023-12-29T03:58:15.694824+00:00 19994330.868999961764 29000000.018999930471 28000000.009999990463 3891762.815999985207 60307.165471033 2023-12-29T03:58:16.697220+00:00 19994330.874000001699 28999999.991999980062 28000000.006000038236 3891504.106000065804 60307.165482634 2023-12-29T03:58:17.699606+00:00 19994330.875000000000 29000000.004999998957 28000000.050999999046 3888132.004999995232 60307.165494236 2023-12-29T03:58:18.702005+00:00 19994330.872999999672 28999999.966000080109 27999999.914999961853 3886117.009999989998 60307.165505657 2023-12-29T03:58:19.688771+00:00 19994330.875999998301 29000000.034999970347 28000000.044000029564 3885205.052999972831 60307.165517259 2023-12-29T03:58:20.691167+00:00 19994330.872999999672 28999999.998000029474 28000000.005999919027 3889147.922000051010 60307.165528861 2023-12-29T03:58:21.693562+00:00 19994330.876000020653 28999999.986000001431 27999999.951000090688 3887049.968999981880 60307.165540462 2023-12-29T03:58:22.695960+00:00 19994330.873999979347 29000000.010000001639 28000000.041000008583 3885626.993999958038 60307.165552064 2023-12-29T03:58:23.698349+00:00 19994330.868000000715 29000000.017000000924 27999999.956999901682 3889248.083000063896 60307.165563666 2023-12-29T03:58:24.700744+00:00 19994330.877000000328 28999999.969000000507 27999999.997000098228 3893768.921000003815 60307.165575268 2023-12-29T03:58:25.703140+00:00 19994330.872999999672 29000000.039000000805 28000000.002999901772 3889520.098999977112 60307.165586794 2023-12-29T03:58:26.699031+00:00 19994330.874000009149 28999999.982999980450 28000000.029000040144 3886814.939999938011 60307.165598472 2023-12-29T03:58:27.707929+00:00 19994330.877000000328 29000000.000000000000 27999999.988999959081 3891667.081000090111 60307.165609817 2023-12-29T03:58:28.688203+00:00 19994330.869000021368 28999999.988000009209 28000000.021000031382 3889209.067999958992 60307.165621600 2023-12-29T03:58:29.706221+00:00 19994330.875999990851 29000000.012999981642 27999999.960000038147 3888942.940999985207 60307.165633021 2023-12-29T03:58:30.692994+00:00 19994330.872999969870 28999999.991000000387 28000000.006999969482 3888104.940999985207 60307.165644622 2023-12-29T03:58:31.695391+00:00 19994330.873000029474 29000000.027000010014 28000000.046000000089 3888865.953999996185 60307.165656044 2023-12-29T03:58:32.682167+00:00 19994330.879999998957 28999999.965000029653 27999999.990000009537 3891000.046000003815 60307.165667826 2023-12-29T03:58:33.700184+00:00 19994330.869000021368 29000000.000000000000 27999999.995000001043 3885908.948000072967 60307.165679428 2023-12-29T03:58:34.702585+00:00 19994330.873999949545 29000000.024999979883 28000000.001000050455 3887444.051999927033 60307.165690849 2023-12-29T03:58:35.689368+00:00 19994330.875000000000 28999999.995000001043 28000000.026999950409 3890523.940999985207 60307.165702632 2023-12-29T03:58:36.707387+00:00 19994330.872000038624 28999999.976000010967 27999999.912999991328 3897357.988000034820 60307.165714053 2023-12-29T03:58:37.694167+00:00 19994330.875000000000 28999999.996999979019 28000000.069000009447 3893375.044000030030 60307.165725655 2023-12-29T03:58:38.696561+00:00 19994330.874000009149 29000000.013000011444 28000000.016000028700 3891927.049999951851 60307.165737076 2023-12-29T03:58:39.683338+00:00 19994330.871999979019 28999999.996000051498 27999999.965999998152 3891827.990000010002 60307.165748858 2023-12-29T03:58:40.701358+00:00 19994330.876999970526 29000000.039999961853 28000000.004999998957 3888734.004999995232 60307.165760280 2023-12-29T03:58:41.688141+00:00 19994330.870000001043 28999999.965000029653 28000000.035000000149 3888339.981000065804 60307.165771881 2023-12-29T03:58:42.690543+00:00 19994330.876000050455 29000000.031999949366 27999999.962999999523 3891138.992999910843 60307.165783664 2023-12-29T03:58:43.708556+00:00 19994330.873999949545 28999999.962000008672 27999999.991000000387 3891213.007000089157 60307.165795085 2023-12-29T03:58:44.695333+00:00 19994330.870000001043 28999999.978999968618 28000000.004000011832 3885282.998999952804 60307.165806687 2023-12-29T03:58:45.697729+00:00 19994330.876999970526 29000000.059000018984 28000000.023999989033 3888372.983999968041 60307.165818108 2023-12-29T03:58:46.684502+00:00 19994330.874000068754 28999999.957000020891 27999999.993000000715 3888989.059000014793 60307.165829890 2023-12-29T03:58:47.702521+00:00 19994330.867999911308 29000000.016999959946 27999999.995999988168 3894135.901000022888 60307.165841311 2023-12-29T03:58:48.689298+00:00 19994330.879999998957 28999999.977000001818 27999999.992000009865 3891063.070000051986 60307.165852913 2023-12-29T03:58:49.691703+00:00 19994330.871000051498 28999999.993000030518 27999999.940000001341 3892652.963999987114 60307.165864515 2023-12-29T03:58:50.694109+00:00 19994330.876999970526 29000000.049999948591 28000000.033999979496 3893392.970999956131 60307.165876117 2023-12-29T03:58:51.696505+00:00 19994330.873000029474 28999999.975000020117 28000000.034000039101 3892906.042999982834 60307.165887719 2023-12-29T03:58:52.698900+00:00 19994330.871000051498 28999999.996999979019 27999999.967999991030 3884328.019999980927 60307.165899140 2023-12-29T03:58:53.685670+00:00 19994330.875000000000 29000000.021000031382 28000000.076999958605 3892306.986000061035 60307.165910922 2023-12-29T03:58:54.703687+00:00 19994330.875000000000 28999999.981000069529 27999999.991000000387 3886500.934000014793 60307.165922343 2023-12-29T03:58:55.690464+00:00 19994330.872999910265 29000000.020999908447 27999999.927000049502 3888390.128999948967 60307.165933945 2023-12-29T03:58:56.692869+00:00 19994330.873000029474 28999999.971999999136 28000000.000000000000 3892358.973000050057 60307.165945547 2023-12-29T03:58:57.695275+00:00 19994330.873000029474 29000000.002000089735 28000000.037999931723 3890251.898999928962 60307.165957149 2023-12-29T03:58:58.697676+00:00 19994330.875000000000 29000000.021999999881 28000000.026000019163 3893349.799000024796 60307.165968570 2023-12-29T03:58:59.684448+00:00 19994330.875000000000 29000000.002999998629 27999999.991000059992 3888520.292000054847 60307.165980353 2023-12-29T03:59:00.702453+00:00 19994330.873000029474 28999999.960000008345 27999999.930999990553 3892125.912999988068 60307.165991955 2023-12-29T03:59:01.704851+00:00 19994330.876999970526 28999999.995999988168 28000000.016000028700 3892851.082999945153 60307.166003375 2023-12-29T03:59:02.691621+00:00 19994330.870000001043 29000000.013999998569 28000000.024999979883 3884665.016999959946 60307.166014977 2023-12-29T03:59:03.694019+00:00 19994330.871000051498 29000000.025000009686 28000000.006999969482 3887074.040000081062 60307.166026579 2023-12-29T03:59:04.696418+00:00 19994330.876999970526 28999999.986000001431 27999999.986999988556 3889274.856999992859 60307.166038181 2023-12-29T03:59:05.698812+00:00 19994330.873000029474 29000000.021000001580 28000000.001999970526 3889256.055999993812 60307.166049707 2023-12-29T03:59:06.694700+00:00 19994330.873999949545 28999999.995999988168 28000000.009000059217 3886989.955000042915 60307.166061384 2023-12-29T03:59:07.703600+00:00 19994330.875000000000 29000000.002000030130 28000000.001999970526 3893770.954999924172 60307.166072730 2023-12-29T03:59:08.683876+00:00 19994330.871999979019 28999999.951999958605 28000000.022999998182 3891356.029999970924 60307.166084513 2023-12-29T03:59:09.701897+00:00 19994330.875000000000 29000000.032000008970 28000000.006000038236 3887555.927000045776 60307.166096115 2023-12-29T03:59:10.704295+00:00 19994330.872000001371 28999999.999000009149 27999999.941999908537 3888158.016000031959 60307.166107535 2023-12-29T03:59:11.691075+00:00 19994330.872999999672 28999999.981000009924 28000000.019000049680 3888078.097999929916 60307.166119137 2023-12-29T03:59:12.693468+00:00 19994330.875999990851 29000000.008999999613 27999999.988999959081 3891453.024000049103 60307.166130739 2023-12-29T03:59:13.695862+00:00 19994330.874000001699 29000000.034999970347 28000000.052000049502 3888725.953999996185 60307.166142341 2023-12-29T03:59:14.698258+00:00 19994330.875999998301 29000000.002000030130 27999999.971999999136 3886718.970999956131 60307.166153762 2023-12-29T03:59:15.685031+00:00 19994330.868999999017 28999999.963999990374 28000000.010999921709 3885471.103000044823 60307.166165545 2023-12-29T03:59:16.703051+00:00 19994330.875999990851 29000000.000000000000 27999999.952000018209 3889129.039000033867 60307.166176965 2023-12-29T03:59:17.689821+00:00 19994330.874000009149 29000000.024000048637 28000000.025000099093 3889366.911000012886 60307.166188567 2023-12-29T03:59:18.692223+00:00 19994330.872000008821 28999999.990999940783 28000000.037999998778 3889692.876000000164 60307.166200169 2023-12-29T03:59:19.694628+00:00 19994330.875000000000 28999999.993000030518 27999999.966999989003 3891861.126999999862 60307.166211771 2023-12-29T03:59:20.697023+00:00 19994330.875000000000 29000000.024999979883 28000000.035000011325 3885242.006000000052 60307.166223373 2023-12-29T03:59:21.699422+00:00 19994330.870999988168 28999999.965999960899 27999999.945000011474 3889987.077000000048 60307.166234794 2023-12-29T03:59:22.686198+00:00 19994330.877999991179 29000000.012000080198 27999999.984000001103 3886851.929000000004 60307.166246577 2023-12-29T03:59:23.704212+00:00 19994330.873000029474 28999999.975999951363 28000000.047999981791 3889992.964000002015 60307.166257998 2023-12-29T03:59:24.690992+00:00 19994330.870000001043 29000000.037999991328 28000000.006999999285 3891634.004000001121 60307.166269599 2023-12-29T03:59:25.693388+00:00 19994330.876999970526 28999999.970000028610 27999999.964999999851 3886061.022999998182 60307.166281020 2023-12-29T03:59:26.680161+00:00 19994330.870000001043 29000000.003999948502 27999999.974999990314 3890825.989999997895 60307.166292803 2023-12-29T03:59:27.698172+00:00 19994330.874000009149 28999999.999000068754 27999999.990000009537 3891681.151000001002 60307.166304405 2023-12-29T03:59:28.700570+00:00 19994330.879000011832 29000000.003999948502 28000000.065999981016 3894101.826000005007 60307.166315826 2023-12-29T03:59:29.687344+00:00 19994330.867999970913 29000000.001000050455 27999999.997000038624 3888186.044999993872 60307.166327608 2023-12-29T03:59:30.705361+00:00 19994330.877000030130 29000000.018999930471 27999999.934999998659 3886735.041000001132 60307.166339030 2023-12-29T03:59:31.692139+00:00 19994330.875000000000 28999999.988000039011 28000000.049999948591 3886334.931000002194 60307.166350631 2023-12-29T03:59:32.694542+00:00 19994330.872999969870 29000000.003999948502 27999999.962000008672 3887102.932999997865 60307.166362233 2023-12-29T03:59:33.696933+00:00 19994330.875000000000 29000000.010000109673 28000000.035000029951 3885895.023000001907 60307.166373835 2023-12-29T03:59:34.699336+00:00 19994330.870000001043 29000000.014999989420 28000000.028999980539 3887926.152000003029 60307.166385256 2023-12-29T03:59:35.686110+00:00 19994330.873999949545 28999999.977000001818 27999999.994000021368 3888728.924999990035 60307.166396858 2023-12-29T03:59:36.688511+00:00 19994330.877000089735 28999999.979000009596 27999999.957000020891 3883329.964000002015 60307.166408640 2023-12-29T03:59:37.706528+00:00 19994330.870999928564 29000000.006999999285 28000000.003000020981 3887566.951000005007 60307.166420061 2023-12-29T03:59:38.693307+00:00 19994330.875000000000 29000000.000000000000 28000000.046999931335 3891482.118000001181 60307.166431664 2023-12-29T03:59:39.695711+00:00 19994330.871000051498 28999999.988000009209 27999999.963999990374 3894082.944000006188 60307.166443265 2023-12-29T03:59:40.698111+00:00 19994330.875000000000 29000000.001999970526 27999999.999000068754 3891493.061999992002 60307.166454867 2023-12-29T03:59:41.700504+00:00 19994330.875999931246 28999999.999000009149 27999999.981999989599 3889258.945000008214 60307.166466288 2023-12-29T03:59:42.687277+00:00 19994330.869000080973 29000000.025000009686 28000000.014999989420 3889907.949000000954 60307.166477890 2023-12-29T03:59:43.689671+00:00 19994330.875999931246 28999999.993999991566 28000000.023999929428 3895575.015000001062 60307.166489492 2023-12-29T03:59:44.692076+00:00 19994330.876000050455 28999999.991999980062 27999999.986000061035 3888731.008999987971 60307.166501094 2023-12-29T03:59:45.694477+00:00 19994330.871000051498 28999999.995000001043 28000000.003000020981 3891664.027000010014 60307.166512695 2023-12-29T03:59:46.696872+00:00 19994330.877999901772 29000000.007000029087 27999999.954999919981 3892358.946999996901 60307.166524297 2023-12-29T03:59:47.699267+00:00 19994330.873000029474 29000000.008999999613 28000000.030000090599 3891441.165999994148 60307.166535899 2023-12-29T03:59:48.701656+00:00 19994330.874000068754 28999999.985000010580 28000000.024999979883 3889714.941000000108 60307.166547425 2023-12-29T03:59:49.697552+00:00 19994330.871999979019 28999999.979999959469 27999999.985000010580 3891284.928000003099 60307.166559028 2023-12-29T03:59:50.699952+00:00 19994330.871999979019 29000000.045000020415 28000000.034999970347 3891010.017000005115 60307.166570448 2023-12-29T03:59:51.686728+00:00 19994330.875000000000 29000000.012000020593 27999999.968000050634 3895569.035999997985 60307.166582050 2023-12-29T03:59:52.689129+00:00 19994330.875000000000 28999999.986999928951 28000000.037999991328 3892888.021000013221 60307.166593652 2023-12-29T03:59:53.691531+00:00 19994330.870000001043 28999999.968000050634 27999999.951999899000 3888286.070999979973 60307.166605254 2023-12-29T03:59:54.693930+00:00 19994330.878000020981 29000000.021999958903 27999999.995000001043 3893212.883000016212 60307.166616856 2023-12-29T03:59:55.696325+00:00 19994330.870999928564 29000000.004999998957 28000000.018000010401 3888909.965000004042 60307.166628458 2023-12-29T03:59:56.698720+00:00 19994330.875000000000 28999999.990000009537 28000000.006999999285 3886484.015999972820 60307.166640059 2023-12-29T03:59:57.701110+00:00 19994330.875000000000 28999999.980000019073 27999999.982000000775 3887765.982000023127 60307.166651480 2023-12-29T03:59:58.687886+00:00 19994330.870000001043 29000000.014000058174 27999999.996000010520 3887245.068999975920 60307.166663263 2023-12-29T03:59:59.705907+00:00 19994330.875000000000 28999999.997999910265 27999999.988999988884 3888696.022000014782 60307.166674684 2023-12-29T04:00:00.692681+00:00 19994330.875000000000 29000000.030000090599 28000000.041000008583 3884800.949999988079 60307.166686286 2023-12-29T04:00:01.695075+00:00 19994330.873000029474 28999999.960999969393 27999999.963999990374 3893357.094999998808 60307.166697707 2023-12-29T04:00:02.681857+00:00 19994330.875000000000 29000000.029000040144 28000000.008999999613 3892548.938000022899 60307.166709489 2023-12-29T04:00:03.699881+00:00 19994330.872999999672 28999999.965999960899 27999999.985000010580 3894078.027999997139 60307.166721091 2023-12-29T04:00:04.702281+00:00 19994330.875999998301 29000000.021999958903 28000000.040999978781 3888385.894999980927 60307.166732512 2023-12-29T04:00:05.689061+00:00 19994330.871999990195 29000000.019000049680 27999999.995000030845 3886760.003000020981 60307.166744295 2023-12-29T04:00:06.707086+00:00 19994330.871000010520 28999999.973999980837 27999999.974999960512 3888960.067000002135 60307.166755716 2023-12-29T04:00:07.693863+00:00 19994330.875000000000 28999999.990000009537 28000000.000000000000 3888716.986000000965 60307.166767318 2023-12-29T04:00:08.696262+00:00 19994330.874000001699 29000000.016999959946 27999999.977000001818 3889444.962999999989 60307.166778739 2023-12-29T04:00:09.683037+00:00 19994330.872999999672 29000000.001000050455 28000000.063000019640 3889990.011999994982 60307.166790522 2023-12-29T04:00:10.701054+00:00 19994330.875000000000 28999999.983000040054 27999999.980000019073 3892221.986000000965 60307.166801943 2023-12-29T04:00:11.687831+00:00 19994330.872999999672 29000000.016999959946 28000000.014999989420 3885633.065999985207 60307.166813544 2023-12-29T04:00:12.690231+00:00 19994330.875000000000 29000000.002999998629 27999999.974999960512 3889416.962999999989 60307.166825327 2023-12-29T04:00:13.708258+00:00 19994330.872000008821 28999999.993999999017 27999999.959000051022 3888095.920000017155 60307.166836748 2023-12-29T04:00:14.695042+00:00 19994330.870999988168 29000000.000000000000 28000000.028999920934 3890833.060000001919 60307.166848350 2023-12-29T04:00:15.697442+00:00 19994330.880000028759 29000000.016999989748 28000000.039000030607 3891936.031999974977 60307.166859771 2023-12-29T04:00:16.684216+00:00 19994330.868999961764 28999999.977000031620 27999999.973999980837 3886826.006999998819 60307.166871554 2023-12-29T04:00:17.702231+00:00 19994330.876000050455 29000000.017999980599 27999999.998000029474 3888730.966000020970 60307.166882975 2023-12-29T04:00:18.689006+00:00 19994330.875999990851 28999999.985000010580 27999999.998999949545 3886323.044000000227 60307.166894577 2023-12-29T04:00:19.691408+00:00 19994330.870000001043 29000000.019999980927 27999999.992000099272 3887243.905999987852 60307.166906178 2023-12-29T04:00:20.693803+00:00 19994330.877999961376 29000000.004000041634 27999999.986999988556 3884634.076999992132 60307.166917780 2023-12-29T04:00:21.696201+00:00 19994330.871000051498 28999999.995000001043 28000000.069999929518 3889073.947000027169 60307.166929382 2023-12-29T04:00:22.698599+00:00 19994330.871999979019 28999999.954999979585 27999999.943000078201 3890274.012999982107 60307.166940803 2023-12-29T04:00:23.685364+00:00 19994330.876999970526 29000000.032999988645 28000000.041000008583 3890468.108000009786 60307.166952585 2023-12-29T04:00:24.703381+00:00 19994330.870000001043 29000000.003000020981 27999999.967999938875 3889788.887999982107 60307.166964007 2023-12-29T04:00:25.690149+00:00 19994330.878000020981 28999999.986000001431 27999999.990000009537 3885195.160000026226 60307.166975608 2023-12-29T04:00:26.692547+00:00 19994330.871999979019 29000000.031999949366 28000000.008000019938 3891473.828000009060 60307.166987210 2023-12-29T04:00:27.694946+00:00 19994330.874000009149 28999999.984000030905 27999999.995999928564 3890100.037999988068 60307.166998812 2023-12-29T04:00:28.697343+00:00 19994330.874000009149 28999999.986000001431 28000000.002000089735 3892751.925000011921 60307.167010338 2023-12-29T04:00:29.693225+00:00 19994330.873000029474 29000000.024999979883 27999999.990999940783 3893985.029999970924 60307.167022015 2023-12-29T04:00:30.702128+00:00 19994330.870999928564 28999999.988999959081 28000000.034000039101 3890515.956000030041 60307.167033617 2023-12-29T04:00:31.704524+00:00 19994330.879000071436 29000000.005000110716 28000000.022999998182 3888035.018999993801 60307.167045144 2023-12-29T04:00:32.700418+00:00 19994330.868999961764 29000000.013999938965 27999999.949000000954 3891794.084999979008 60307.167056746 2023-12-29T04:00:33.702819+00:00 19994330.878000020981 28999999.957000020891 28000000.000999931246 3889918.967999995220 60307.167068167 2023-12-29T04:00:34.689599+00:00 19994330.873000029474 29000000.014999989420 28000000.004999998957 3891548.949999988079 60307.167079768 2023-12-29T04:00:35.691991+00:00 19994330.873999949545 29000000.019999980927 28000000.017000000924 3891287.115999997128 60307.167091370 2023-12-29T04:00:36.694385+00:00 19994330.873999949545 28999999.993000030518 28000000.004999998957 3889998.925999999046 60307.167102972 2023-12-29T04:00:37.696784+00:00 19994330.871000051498 28999999.988999959081 27999999.974999990314 3889621.090000032913 60307.167114393 2023-12-29T04:00:38.683560+00:00 19994330.873999949545 28999999.985000010580 27999999.987999990582 3891162.988999962807 60307.167126176 2023-12-29T04:00:39.701584+00:00 19994330.876000050455 29000000.014999989420 28000000.008999999613 3888695.939000010025 60307.167137777 2023-12-29T04:00:40.703988+00:00 19994330.873000029474 29000000.004999998957 28000000.006999999285 3889505.970000029076 60307.167149199 2023-12-29T04:00:41.690762+00:00 19994330.875000000000 29000000.007000088692 27999999.993000000715 3894783.051999986172 60307.167160801 2023-12-29T04:00:42.693164+00:00 19994330.871999979019 28999999.996999979019 28000000.022000011057 3887755.977999985218 60307.167172402 2023-12-29T04:00:43.695567+00:00 19994330.873999949545 28999999.970999959856 27999999.973000019789 3891979.995999991894 60307.167184004 2023-12-29T04:00:44.697962+00:00 19994330.875000000000 29000000.011999960989 27999999.991000000387 3887992.032000004780 60307.167195425 2023-12-29T04:00:45.684737+00:00 19994330.873000029474 28999999.998000029474 28000000.008999999613 3891177.851999998093 60307.167207208 2023-12-29T04:00:46.702753+00:00 19994330.871999979019 28999999.996999979019 28000000.056999981403 3890926.120000004768 60307.167218629 2023-12-29T04:00:47.689530+00:00 19994330.877000089735 29000000.019999980927 27999999.981000009924 3888425.045000017155 60307.167230231 2023-12-29T04:00:48.691933+00:00 19994330.869999889284 28999999.964000109583 27999999.960999969393 3891703.966000020970 60307.167241833 2023-12-29T04:00:49.694332+00:00 19994330.877000089735 29000000.043999999762 27999999.994000021368 3890305.997999966145 60307.167253434 2023-12-29T04:00:50.696725+00:00 19994330.872999910265 28999999.974999990314 28000000.004000011832 3890634.040000020992 60307.167265036 2023-12-29T04:00:51.699124+00:00 19994330.873000029474 29000000.005000010133 28000000.004999998957 3891257.921999990940 60307.167276457 2023-12-29T04:00:52.685902+00:00 19994330.876000050455 28999999.998999979347 27999999.988000039011 3892822.986000000965 60307.167288240 2023-12-29T04:00:53.703923+00:00 19994330.873999949545 29000000.022999998182 28000000.003000020981 3894368.028999983799 60307.167299661 2023-12-29T04:00:54.690704+00:00 19994330.870000001043 28999999.988000009209 27999999.991999980062 3892172.069999992847 60307.167311263 2023-12-29T04:00:55.693102+00:00 19994330.876999970526 29000000.002000000328 28000000.041000008583 3893269.999000012875 60307.167322684 2023-12-29T04:00:56.679873+00:00 19994330.870000001043 29000000.007999990135 27999999.984999898821 3885330.888999999035 60307.167334466 2023-12-29T04:00:57.697893+00:00 19994330.877000000328 28999999.991000030190 28000000.029000040144 3890431.138999999035 60307.167346068 2023-12-29T04:00:58.700293+00:00 19994330.870999999344 29000000.000000000000 27999999.981999989599 3889079.932000041008 60307.167357489 2023-12-29T04:00:59.687062+00:00 19994330.874000009149 29000000.029999971390 28000000.039000030607 3888082.003999948967 60307.167369272 2023-12-29T04:01:00.705073+00:00 19994330.874000001699 28999999.952000018209 27999999.939999941736 3890566.141000031959 60307.167380692 2023-12-29T04:01:01.691851+00:00 19994330.872999999672 29000000.024999979883 28000000.021000031382 3886952.879000008106 60307.167392295 2023-12-29T04:01:02.694253+00:00 19994330.872999999672 28999999.961000028998 27999999.916000008583 3888567.990999997128 60307.167403896 2023-12-29T04:01:03.696649+00:00 19994330.879000011832 29000000.059999998659 28000000.108999971300 3890819.986000000965 60307.167415498 2023-12-29T04:01:04.699044+00:00 19994330.868999991566 28999999.950999978930 28000000.018000010401 3886730.967999995220 60307.167426919 2023-12-29T04:01:05.685820+00:00 19994330.879999998957 29000000.012000020593 27999999.958000060171 3891518.050000011921 60307.167438521 2023-12-29T04:01:06.688206+00:00 19994330.868000000715 29000000.008999999613 28000000.000999931246 3890579.939999998081 60307.167450304 2023-12-29T04:01:07.706226+00:00 19994330.876000020653 28999999.970999959856 27999999.974000100046 3891520.009000002872 60307.167461724 2023-12-29T04:01:08.693000+00:00 19994330.873999979347 29000000.032999988645 28000000.060999989510 3890926.049999951851 60307.167473326 2023-12-29T04:01:09.695402+00:00 19994330.869000021368 28999999.983000040054 27999999.979999899864 3891731.915000020992 60307.167484928 2023-12-29T04:01:10.697799+00:00 19994330.878000020981 28999999.986999988556 27999999.971000079066 3892902.013999999035 60307.167496530 2023-12-29T04:01:11.700193+00:00 19994330.875000000000 29000000.021000031382 28000000.009999990463 3891254.982999979984 60307.167508056 2023-12-29T04:01:12.696083+00:00 19994330.868999961764 29000000.004999998957 28000000.004999998957 3889269.074000000954 60307.167519658 2023-12-29T04:01:13.698476+00:00 19994330.879000011832 28999999.990000009537 27999999.953999999911 3894548.022000014782 60307.167531080 2023-12-29T04:01:14.685254+00:00 19994330.866999980062 29000000.039000030607 28000000.057000000030 3890732.901000022888 60307.167542681 2023-12-29T04:01:15.687655+00:00 19994330.876000050455 28999999.947999950498 27999999.971000000834 3887172.050000011921 60307.167554464 2023-12-29T04:01:16.705683+00:00 19994330.873999949545 29000000.031999949366 27999999.986000001431 3893589.945999979973 60307.167565885 2023-12-29T04:01:17.692465+00:00 19994330.873000029474 28999999.979000091553 27999999.986000001431 3889818.075999975204 60307.167577487 2023-12-29T04:01:18.694860+00:00 19994330.878000020981 29000000.028999920934 28000000.046000000089 3888282.058000028133 60307.167589089 2023-12-29T04:01:19.697261+00:00 19994330.870999988168 28999999.990000009537 28000000.002999991179 3890336.963999987114 60307.167600690 2023-12-29T04:01:20.699656+00:00 19994330.875999990851 28999999.981000069529 27999999.974999990314 3889550.013999999035 60307.167612112 2023-12-29T04:01:21.686433+00:00 19994330.873000029474 29000000.004999998957 27999999.995999988168 3894116.911000012886 60307.167623714 2023-12-29T04:01:22.688842+00:00 19994330.871999979019 29000000.008999940008 28000000.018999990076 3894032.884999989998 60307.167635315 2023-12-29T04:01:23.691245+00:00 19994330.876000050455 29000000.006999969482 27999999.997000038624 3894220.111999989022 60307.167646917 2023-12-29T04:01:24.693644+00:00 19994330.873999949545 28999999.957000020891 27999999.948000010103 3890067.083000003826 60307.167658519 2023-12-29T04:01:25.696044+00:00 19994330.871999979019 29000000.026000019163 28000000.033999979496 3892861.995000004768 60307.167670121 2023-12-29T04:01:26.698439+00:00 19994330.873000029474 29000000.002000000328 28000000.009999990463 3893224.956000030041 60307.167681723 2023-12-29T04:01:27.700836+00:00 19994330.875000000000 29000000.013999998569 28000000.018999990076 3891814.933999956120 60307.167693144 2023-12-29T04:01:28.687607+00:00 19994330.871999979019 29000000.000999998301 28000000.059999998659 3897596.152999997139 60307.167704745 2023-12-29T04:01:29.690009+00:00 19994330.878000020981 29000000.015000000596 27999999.942000031471 3890309.948000013828 60307.167716348 2023-12-29T04:01:30.692413+00:00 19994330.870999928564 28999999.981999989599 27999999.995999988168 3898415.958999990951 60307.167727949 2023-12-29T04:01:31.694811+00:00 19994330.873000029474 28999999.994000021368 28000000.007999960333 3892986.980000019073 60307.167739370 2023-12-29T04:01:32.681584+00:00 19994330.875000000000 28999999.971999969333 27999999.983000040054 3898871.049000024796 60307.167751153 2023-12-29T04:01:33.699606+00:00 19994330.871000051498 29000000.022000011057 28000000.023999929428 3885017.926999986172 60307.167762754 2023-12-29T04:01:34.702007+00:00 19994330.878000020981 29000000.019000019878 28000000.026000019163 3890780.093999981880 60307.167774176 2023-12-29T04:01:35.688784+00:00 19994330.870000001043 28999999.962999999523 27999999.907999988645 3893109.936000049114 60307.167785958 2023-12-29T04:01:36.706808+00:00 19994330.873999949545 29000000.005999978632 28000000.050000071526 3895487.033999919891 60307.167797380 2023-12-29T04:01:37.693591+00:00 19994330.876999970526 29000000.018000010401 27999999.981999989599 3896816.893000007141 60307.167808982 2023-12-29T04:01:38.695991+00:00 19994330.871000051498 29000000.011999960989 28000000.028000000864 3897138.023000001907 60307.167820402 2023-12-29T04:01:39.682767+00:00 19994330.873000029474 28999999.980000019073 28000000.018000010401 3898283.958000063896 60307.167832185 2023-12-29T04:01:40.700789+00:00 19994330.877999901772 29000000.021000031382 28000000.006999969482 3889137.092000008095 60307.167843606 2023-12-29T04:01:41.687561+00:00 19994330.868000030518 28999999.974999960512 27999999.937999960035 3890621.013999938965 60307.167855208 2023-12-29T04:01:42.689954+00:00 19994330.876999970526 29000000.018000010401 28000000.055000070482 3894303.046000003815 60307.167866990 2023-12-29T04:01:43.707972+00:00 19994330.872000098228 29000000.000000059605 27999999.962999939919 3892134.993999958038 60307.167878412 2023-12-29T04:01:44.694752+00:00 19994330.875000000000 28999999.982999920845 28000000.009999990463 3891933.953999996185 60307.167890013 2023-12-29T04:01:45.697141+00:00 19994330.875999931246 28999999.970000028610 27999999.953999999911 3893324.067000031006 60307.167901434 2023-12-29T04:01:46.683911+00:00 19994330.871999979019 29000000.032999988645 28000000.091000080109 3893917.973999977112 60307.167913217 2023-12-29T04:01:47.701936+00:00 19994330.873000029474 29000000.000000000000 27999999.932999968529 3889250.979000092018 60307.167924638 2023-12-29T04:01:48.688700+00:00 19994330.873999949545 28999999.970000028610 27999999.993000030518 3890722.131999969017 60307.167936239 2023-12-29T04:01:49.691097+00:00 19994330.873000029474 29000000.036999940872 27999999.981999989599 3892424.965000032913 60307.167947841 2023-12-29T04:01:50.693499+00:00 19994330.875000000000 29000000.009999990463 28000000.026000019163 3889775.923999906052 60307.167959443 2023-12-29T04:01:51.695898+00:00 19994330.875000000000 28999999.986000061035 28000000.028999999166 3893219.929000020027 60307.167971045 2023-12-29T04:01:52.698298+00:00 19994330.874000001699 28999999.995000001043 27999999.991000000387 3894446.986000061035 60307.167982572 2023-12-29T04:01:53.694190+00:00 19994330.875000000000 29000000.022999998182 28000000.008000001311 3891428.001999973785 60307.167994249 2023-12-29T04:01:54.703090+00:00 19994330.871000010520 28999999.985999941826 27999999.997999999672 3889789.082000017166 60307.168005595 2023-12-29T04:01:55.683363+00:00 19994330.874000001699 28999999.993000030518 28000000.023000020534 3888564.955999969970 60307.168017377 2023-12-29T04:01:56.701383+00:00 19994330.873000010848 29000000.009999990463 27999999.984999980778 3886953.019000052940 60307.168028798 2023-12-29T04:01:57.688161+00:00 19994330.873999979347 29000000.008000019938 27999999.965999990702 3891242.990999937057 60307.168040400 2023-12-29T04:01:58.690564+00:00 19994330.875000000000 28999999.970000028610 28000000.018000010401 3891516.981000065804 60307.168052002 2023-12-29T04:01:59.692969+00:00 19994330.874000009149 29000000.011999960989 27999999.988999988884 3892414.033999919891 60307.168063655 2023-12-29T04:02:00.699770+00:00 19994330.870999988168 29000000.003999948502 28000000.021999981254 3889931.032999991905 60307.168075257 2023-12-29T04:02:01.702166+00:00 19994330.875999990851 28999999.988000039011 27999999.971999999136 3886194.948000072967 60307.168086678 2023-12-29T04:02:02.688949+00:00 19994330.871000021696 29000000.029000040144 28000000.041000008583 3890629.959999918938 60307.168098279 2023-12-29T04:02:03.691343+00:00 19994330.875000000000 28999999.954999998212 27999999.957000020891 3891238.948000072967 60307.168109881 2023-12-29T04:02:04.693741+00:00 19994330.875000000000 29000000.051999989897 28000000.032999988645 3891508.026000022888 60307.168121483 2023-12-29T04:02:05.696137+00:00 19994330.871999979019 29000000.000000000000 28000000.022000011057 3885702.069000006188 60307.168132904 2023-12-29T04:02:06.682914+00:00 19994330.877000030130 28999999.997000008821 27999999.966000020504 3888355.061999917030 60307.168144687 2023-12-29T04:02:07.700929+00:00 19994330.868999961764 28999999.984000001103 27999999.987999979407 3888621.962000011932 60307.168156108 2023-12-29T04:02:08.687700+00:00 19994330.878000020981 28999999.967999991030 27999999.971999999136 3893332.041000009049 60307.168167709 2023-12-29T04:02:09.690101+00:00 19994330.874000009149 29000000.024000018835 28000000.061999980360 3892854.009999989998 60307.168179311 2023-12-29T04:02:10.692505+00:00 19994330.871999979019 29000000.001999970526 27999999.952000018209 3889777.968999981880 60307.168190913 2023-12-29T04:02:11.694908+00:00 19994330.875999990851 29000000.004000041634 28000000.037999991328 3888783.897000073921 60307.168202515 2023-12-29T04:02:12.697301+00:00 19994330.873000029474 28999999.981999989599 28000000.000000000000 3891021.098999977112 60307.168213936 2023-12-29T04:02:13.684070+00:00 19994330.870999988168 29000000.015999969095 27999999.963999990374 3884303.039999961853 60307.168225719 2023-12-29T04:02:14.702087+00:00 19994330.875999990851 29000000.012000020593 28000000.009000059217 3893835.955000042915 60307.168237139 2023-12-29T04:02:15.688865+00:00 19994330.874000009149 28999999.995000001043 28000000.041999939829 3890860.005999923218 60307.168248741 2023-12-29T04:02:16.691260+00:00 19994330.873000029474 29000000.005999978632 27999999.965000029653 3893264.989000082016 60307.168260343 2023-12-29T04:02:17.693663+00:00 19994330.873000029474 28999999.995000001043 27999999.993000030518 3891302.006999969017 60307.168271945 2023-12-29T04:02:18.696057+00:00 19994330.873999949545 28999999.969999969006 27999999.995999928564 3890838.963999987114 60307.168283366 2023-12-29T04:02:19.682827+00:00 19994330.873999949545 29000000.049000021070 28000000.067000031471 3891870.100000023842 60307.168294968 2023-12-29T04:02:20.685224+00:00 19994330.872000098228 28999999.964000049978 27999999.930999990553 3893233.909999967087 60307.168306750 2023-12-29T04:02:21.703243+00:00 19994330.871999979019 29000000.011999960989 28000000.021000031382 3894480.052000045776 60307.168318172 2023-12-29T04:02:22.690006+00:00 19994330.878999948502 29000000.006999969482 27999999.980999950320 3897506.001999973785 60307.168329773 2023-12-29T04:02:23.692407+00:00 19994330.869000080973 28999999.988999959081 28000000.042999979109 3897239.965000032913 60307.168341375 2023-12-29T04:02:24.694810+00:00 19994330.877999901772 28999999.999000068754 27999999.986000061035 3893201.018000007141 60307.168352977 2023-12-29T04:02:25.697208+00:00 19994330.874000068754 28999999.998000029474 27999999.970999959856 3899412.965999960899 60307.168364503 2023-12-29T04:02:26.693102+00:00 19994330.870999928564 28999999.996999979019 27999999.983000040054 3897500.049999951851 60307.168376105 2023-12-29T04:02:27.695504+00:00 19994330.877000089735 29000000.004999998957 28000000.034999970347 3892918.999000072014 60307.168387527 2023-12-29T04:02:28.682279+00:00 19994330.868999961764 29000000.003000020981 28000000.018000010401 3894038.029999970924 60307.168399128 2023-12-29T04:02:29.684674+00:00 19994330.873000029474 28999999.986999988556 27999999.999000001699 3894777.942000031006 60307.168410911 2023-12-29T04:02:30.702698+00:00 19994330.878999948502 29000000.015999909490 27999999.982000000775 3899837.968999981880 60307.168422332 2023-12-29T04:02:31.689476+00:00 19994330.871999979019 28999999.996000051498 27999999.947000000626 3892458.016000031959 60307.168433934 2023-12-29T04:02:32.691879+00:00 19994330.876000050455 28999999.998999949545 28000000.052000001073 3892567.995000004768 60307.168445535 2023-12-29T04:02:33.694251+00:00 19994330.870999928564 28999999.992000099272 27999999.986000001431 3889475.000000000000 60307.168457137 2023-12-29T04:02:34.696648+00:00 19994330.876000050455 29000000.020999908447 28000000.040999978781 3895555.979999899864 60307.168468558 2023-12-29T04:02:35.683421+00:00 19994330.873999949545 28999999.991999980062 28000000.013000011444 3897341.055000067223 60307.168480341 2023-12-29T04:02:36.701439+00:00 19994330.871000051498 28999999.991000059992 27999999.960999999195 3894131.998000026215 60307.168491762 2023-12-29T04:02:37.688211+00:00 19994330.871999979019 29000000.013000011444 27999999.993000000715 3897794.957000017166 60307.168503364 2023-12-29T04:02:38.690612+00:00 19994330.876999970526 28999999.998999949545 28000000.034000009298 3891483.047999978065 60307.168514965 2023-12-29T04:02:39.693009+00:00 19994330.873000029474 28999999.971000079066 27999999.962999999523 3898414.973999977112 60307.168526567 2023-12-29T04:02:40.695405+00:00 19994330.873000029474 29000000.022999998182 27999999.978999968618 3895020.013999938965 60307.168538169 2023-12-29T04:02:41.697803+00:00 19994330.876000050455 29000000.008999999613 28000000.059000018984 3891613.996000051033 60307.168549590 2023-12-29T04:02:42.684576+00:00 19994330.871999979019 28999999.997000008821 27999999.903000000864 3892853.955999969970 60307.168561372 2023-12-29T04:02:43.702589+00:00 19994330.878000020981 28999999.971000000834 28000000.040000021458 3892914.981999992859 60307.168572794 2023-12-29T04:02:44.689366+00:00 19994330.870000001043 29000000.037999991328 28000000.084999978542 3895984.985000013839 60307.168584395 2023-12-29T04:02:45.691767+00:00 19994330.875000000000 29000000.006000008434 27999999.976000010967 3895705.144999980927 60307.168595816 2023-12-29T04:02:46.678543+00:00 19994330.872000008821 28999999.995000001043 27999999.990000009537 3894125.950000048149 60307.168607599 2023-12-29T04:02:47.696565+00:00 19994330.872999999672 28999999.995999988168 27999999.939999941736 3893149.944000006188 60307.168619201 2023-12-29T04:02:48.698954+00:00 19994330.875999998301 28999999.990000009537 28000000.022000070661 3889457.041000009049 60307.168630622 2023-12-29T04:02:49.685735+00:00 19994330.872999999672 29000000.008000019938 27999999.985000010580 3893274.055999993812 60307.168642404 2023-12-29T04:02:50.703751+00:00 19994330.873000010848 29000000.004999998957 28000000.011999960989 3896229.879999995232 60307.168653825 2023-12-29T04:02:51.690526+00:00 19994330.875000000000 28999999.958999991417 27999999.998999949545 3891459.021000028122 60307.168665428 2023-12-29T04:02:52.692931+00:00 19994330.871999979019 29000000.044999960810 27999999.984000090510 3897887.055999993812 60307.168676849 2023-12-29T04:02:53.679707+00:00 19994330.875000000000 29000000.002000030130 28000000.048999909312 3897898.898000001907 60307.168688631 2023-12-29T04:02:54.697722+00:00 19994330.875000000000 28999999.987999979407 27999999.969000101089 3896618.105999947060 60307.168700052 2023-12-29T04:02:55.684494+00:00 19994330.870000001043 28999999.977000001818 28000000.013000011444 3895420.935999989975 60307.168711654 2023-12-29T04:02:56.686886+00:00 19994330.880000028759 29000000.001000050455 27999999.971999879926 3896972.050999999046 60307.168723436 2023-12-29T04:02:57.704897+00:00 19994330.867999970913 29000000.013999938965 27999999.993000030518 3887867.980000019073 60307.168734857 2023-12-29T04:02:58.691673+00:00 19994330.875000000000 28999999.983000040054 28000000.031000021845 3894513.935000061989 60307.168746459 2023-12-29T04:02:59.694075+00:00 19994330.875999990851 29000000.029000040144 27999999.996000051498 3890599.098999977112 60307.168757880 2023-12-29T04:03:00.680839+00:00 19994330.870000001043 28999999.970999959856 28000000.047999981791 3890011.893999934196 60307.168769663 2023-12-29T04:03:01.698865+00:00 19994330.875000000000 29000000.024000048637 27999999.924000021070 3891915.058000088204 60307.168781084 2023-12-29T04:03:02.685639+00:00 19994330.875000000000 28999999.977000001818 28000000.016999959946 3888195.036000012886 60307.168792685 2023-12-29T04:03:03.688038+00:00 19994330.872000038624 29000000.012999888510 27999999.993999961764 3891655.907999991905 60307.168804287 2023-12-29T04:03:04.690431+00:00 19994330.875999990851 28999999.990000009537 27999999.967000011355 3890001.136999965180 60307.168815889 2023-12-29T04:03:05.692838+00:00 19994330.870000001043 29000000.003000020981 28000000.057000041008 3892110.981999992859 60307.168827491 2023-12-29T04:03:06.695243+00:00 19994330.876999970526 29000000.024999979883 28000000.000000000000 3892973.927999972831 60307.168839093 2023-12-29T04:03:07.697642+00:00 19994330.874000009149 28999999.946000099182 27999999.985000010580 3894389.985000013839 60307.168850695 2023-12-29T04:03:08.700040+00:00 19994330.870999988168 29000000.006999969482 27999999.991999998689 3889093.029999970924 60307.168862221 2023-12-29T04:03:09.695931+00:00 19994330.875999990851 29000000.023999929428 28000000.013000000268 3895200.032999991905 60307.168873823 2023-12-29T04:03:10.698329+00:00 19994330.875999990851 29000000.013000011444 27999999.986999988556 3896105.013000010978 60307.168885244 2023-12-29T04:03:11.685109+00:00 19994330.869000080973 28999999.985000010580 28000000.006000000983 3893693.968999981880 60307.168896846 2023-12-29T04:03:12.687510+00:00 19994330.876999970526 28999999.994000080973 28000000.021000001580 3897400.891000031959 60307.168908448 2023-12-29T04:03:13.689914+00:00 19994330.873000029474 29000000.005999919027 27999999.976000010967 3894820.363000034820 60307.168920050 2023-12-29T04:03:14.692313+00:00 19994330.873999949545 29000000.011999960989 28000000.002000000328 3890915.710999966133 60307.168931652 2023-12-29T04:03:15.694712+00:00 19994330.873999949545 28999999.968000050634 27999999.988000009209 3888991.001000047196 60307.168943253 2023-12-29T04:03:16.697108+00:00 19994330.870000001043 29000000.032000061125 28000000.041999969631 3893551.026000022888 60307.168954855 2023-12-29T04:03:17.699506+00:00 19994330.877000089735 28999999.977000001818 27999999.977000001818 3892003.972999929916 60307.168966277 2023-12-29T04:03:18.686284+00:00 19994330.870999928564 29000000.019000008702 28000000.041000008583 3886405.016000031959 60307.168977878 2023-12-29T04:03:19.688679+00:00 19994330.876999970526 28999999.994999989867 27999999.993000030518 3893798.995999931823 60307.168989480 2023-12-29T04:03:20.691081+00:00 19994330.874000068754 29000000.015000019222 27999999.985000010580 3891578.923000096809 60307.169001082 2023-12-29T04:03:21.693482+00:00 19994330.870999928564 29000000.006999999285 28000000.022999998182 3888207.041999936104 60307.169012503 2023-12-29T04:03:22.680255+00:00 19994330.876000050455 29000000.006999999285 28000000.028999980539 3889936.003000020981 60307.169024286 2023-12-29T04:03:23.698275+00:00 19994330.873000029474 28999999.977000001818 27999999.898999989033 3889962.988000034820 60307.169035887 2023-12-29T04:03:24.700669+00:00 19994330.870999928564 28999999.991999980062 28000000.033999979496 3893763.053999900818 60307.169047308 2023-12-29T04:03:25.687442+00:00 19994330.877000089735 28999999.998999979347 27999999.981999989599 3895292.995000004768 60307.169058910 2023-12-29T04:03:26.689842+00:00 19994330.871999979019 29000000.012000020593 28000000.033999979496 3884821.962000011932 60307.169070512 2023-12-29T04:03:27.692238+00:00 19994330.875000000000 28999999.982999980450 28000000.001000050455 3886626.986999989022 60307.169082114 2023-12-29T04:03:28.694635+00:00 19994330.875999931246 29000000.008000019938 27999999.975999951363 3890114.032999991905 60307.169093535 2023-12-29T04:03:29.681413+00:00 19994330.871999979019 29000000.042999979109 28000000.020000100136 3889881.131000041962 60307.169105317 2023-12-29T04:03:30.699431+00:00 19994330.873000029474 28999999.970000028610 28000000.016999959946 3888204.845000029076 60307.169116738 2023-12-29T04:03:31.686206+00:00 19994330.874000068754 28999999.994000021368 28000000.006999969482 3891940.034999967087 60307.169128340 2023-12-29T04:03:32.688602+00:00 19994330.871999979019 28999999.983999971300 27999999.965999960899 3886476.991000055801 60307.169139942 2023-12-29T04:03:33.691001+00:00 19994330.876999970526 29000000.007000029087 27999999.971999999136 3885923.041999936104 60307.169151544 2023-12-29T04:03:34.693399+00:00 19994330.871000051498 29000000.000999931246 28000000.036000009626 3886518.011000037193 60307.169163146 2023-12-29T04:03:35.695802+00:00 19994330.875999931246 29000000.001000050455 27999999.986000061035 3887593.960999966133 60307.169174567 2023-12-29T04:03:36.682576+00:00 19994330.875000000000 29000000.004999998957 28000000.039999961853 3888395.906000018120 60307.169186349 2023-12-29T04:03:37.700585+00:00 19994330.871999979019 29000000.008000019938 27999999.973000049591 3887970.148000001907 60307.169197770 2023-12-29T04:03:38.687355+00:00 19994330.874000001699 29000000.003999948502 28000000.014999989420 3891310.952999948990 60307.169209372 2023-12-29T04:03:39.689752+00:00 19994330.872999999672 28999999.988000039011 27999999.967999938875 3890213.949000000954 60307.169220974 2023-12-29T04:03:40.692153+00:00 19994330.874000009149 28999999.998000029474 27999999.986999988556 3892176.020000100136 60307.169232576 2023-12-29T04:03:41.694546+00:00 19994330.875000000000 29000000.021000031382 28000000.049000021070 3886228.023999928962 60307.169244178 2023-12-29T04:03:42.696949+00:00 19994330.871999990195 28999999.981999989599 27999999.977000001818 3885412.019999980927 60307.169255598 2023-12-29T04:03:43.683718+00:00 19994330.874000001699 28999999.985000010580 28000000.065000060946 3889036.968000053894 60307.169267382 2023-12-29T04:03:44.701742+00:00 19994330.877999991179 29000000.005999919027 27999999.929999951273 3886161.896999955177 60307.169278802 2023-12-29T04:03:45.688509+00:00 19994330.868000000715 29000000.024000048637 28000000.006000038236 3893810.144000052940 60307.169290404 2023-12-29T04:03:46.690909+00:00 19994330.875000000000 29000000.000000000000 28000000.000999998301 3892929.960000038147 60307.169302006 2023-12-29T04:03:47.693306+00:00 19994330.873000029474 28999999.965999960899 28000000.000000000000 3890346.980999947060 60307.169313608 2023-12-29T04:03:48.695707+00:00 19994330.870999988168 29000000.034999970347 27999999.997000008821 3885602.973000050057 60307.169325134 2023-12-29T04:03:49.691599+00:00 19994330.879000011832 28999999.974000100046 27999999.936999991536 3895462.133999944199 60307.169336736 2023-12-29T04:03:50.693995+00:00 19994330.870999988168 29000000.050999999046 28000000.095000009984 3885104.950000048149 60307.169348413 2023-12-29T04:03:51.702899+00:00 19994330.875000000000 28999999.954999919981 27999999.993999991566 3895045.013999938965 60307.169359759 2023-12-29T04:03:52.683170+00:00 19994330.875999990851 28999999.988000039011 27999999.926999989897 3893475.062999964226 60307.169371542 2023-12-29T04:03:53.701191+00:00 19994330.869000021368 29000000.001999970526 28000000.015000019222 3894468.996000051033 60307.169382962 2023-12-29T04:03:54.687974+00:00 19994330.875999990851 29000000.017000000924 27999999.995999988168 3888557.858000000007 60307.169394565 2023-12-29T04:03:55.690382+00:00 19994330.873000029474 28999999.997999999672 28000000.067000001669 3890990.041999999899 60307.169406166 2023-12-29T04:03:56.692781+00:00 19994330.870999988168 28999999.996000010520 27999999.980000019073 3891777.996999999974 60307.169417768 2023-12-29T04:03:57.695174+00:00 19994330.875999990851 28999999.986999999732 27999999.967999991030 3890600.055000000168 60307.169429190 2023-12-29T04:03:58.681951+00:00 19994330.874000009149 29000000.021999981254 28000000.037000000477 3893041.998999997973 60307.169440791 2023-12-29T04:03:59.684347+00:00 19994330.875999990851 28999999.983000010252 27999999.980000019073 3889000.940000000875 60307.169452574 2023-12-29T04:04:00.702359+00:00 19994330.873000029474 28999999.988999988884 27999999.995999988168 3889722.980999999214 60307.169463994 2023-12-29T04:04:01.689135+00:00 19994330.870999988168 29000000.020000010729 28000000.019999980927 3885599.984000001103 60307.169475596 2023-12-29T04:04:02.691540+00:00 19994330.875999990851 28999999.987999979407 27999999.973999980837 3887862.083000001032 60307.169487198 2023-12-29T04:04:03.693935+00:00 19994330.872999969870 29000000.020000040531 28000000.037000000477 3888765.953999996185 60307.169498800 2023-12-29T04:04:04.696335+00:00 19994330.874000009149 28999999.988999959081 27999999.976000010967 3894629.983000002801 60307.169510221 2023-12-29T04:04:05.683107+00:00 19994330.875000000000 28999999.994000021368 28000000.003000020981 3889022.066000000108 60307.169521823 2023-12-29T04:04:06.685499+00:00 19994330.868999961764 29000000.012000020593 27999999.990999940783 3889991.914000004996 60307.169533425 2023-12-29T04:04:07.687898+00:00 19994330.878000020981 28999999.986000001431 27999999.987000111490 3891114.022999993991 60307.169545026 2023-12-29T04:04:08.690298+00:00 19994330.874000068754 29000000.006999969482 28000000.020999908447 3888467.047999999952 60307.169556628 2023-12-29T04:04:09.692699+00:00 19994330.873999949545 29000000.003000020981 28000000.009999990463 3886166.975000001024 60307.169568230 2023-12-29T04:04:10.695094+00:00 19994330.871000051498 28999999.988999959081 28000000.009000059217 3893055.921000003815 60307.169579832 2023-12-29T04:04:11.697488+00:00 19994330.877999901772 29000000.031000021845 27999999.970999959856 3888543.042999989819 60307.169591253 2023-12-29T04:04:12.684255+00:00 19994330.872000098228 28999999.988000039011 28000000.011000040919 3888862.150000005960 60307.169603036 2023-12-29T04:04:13.702274+00:00 19994330.873999949545 28999999.998999949545 28000000.006999969482 3887734.901999995112 60307.169614457 2023-12-29T04:04:14.689052+00:00 19994330.870000001043 28999999.980000019073 27999999.988999959081 3884748.975000008941 60307.169626059 2023-12-29T04:04:15.691451+00:00 19994330.878000020981 29000000.022999998182 28000000.015000101179 3887707.075000002980 60307.169637480 2023-12-29T04:04:16.678234+00:00 19994330.873000029474 28999999.981999989599 27999999.991999980062 3890373.871999993920 60307.169649262 2023-12-29T04:04:17.696247+00:00 19994330.871999979019 29000000.008999940008 27999999.990000009537 3889733.055999993812 60307.169660864 2023-12-29T04:04:18.698640+00:00 19994330.875000000000 29000000.002000089735 28000000.004999998957 3891286.087999999989 60307.169672285 2023-12-29T04:04:19.685417+00:00 19994330.873999949545 29000000.005999919027 28000000.020999908447 3890536.815000012983 60307.169684067 2023-12-29T04:04:20.703435+00:00 19994330.873000029474 29000000.008000019938 27999999.974000100046 3886925.120999991894 60307.169695489 2023-12-29T04:04:21.690212+00:00 19994330.873999949545 28999999.981999989599 27999999.968999978155 3889327.967000008095 60307.169707091 2023-12-29T04:04:22.692619+00:00 19994330.872000098228 29000000.024000048637 28000000.087000008672 3888998.990999997128 60307.169718511 2023-12-29T04:04:23.679396+00:00 19994330.875999931246 28999999.993999961764 27999999.957999940962 3890680.013999999035 60307.169730294 2023-12-29T04:04:24.697422+00:00 19994330.871999979019 29000000.001000050455 28000000.004999998957 3892811.062999994028 60307.169741715 2023-12-29T04:04:25.684190+00:00 19994330.875000000000 28999999.967000011355 27999999.969000000507 3888254.968000010122 60307.169753317 2023-12-29T04:04:26.686585+00:00 19994330.874000068754 29000000.003000020981 28000000.015999998897 3890803.039999992121 60307.169765099 2023-12-29T04:04:27.704603+00:00 19994330.872999910265 29000000.001999970526 27999999.989999990910 3893562.024000003934 60307.169776521 2023-12-29T04:04:28.691373+00:00 19994330.873000029474 29000000.004999998957 27999999.986000001431 3890506.883000000846 60307.169788122 2023-12-29T04:04:29.693781+00:00 19994330.876999970526 28999999.985000010580 28000000.018000010401 3892943.965000004042 60307.169799649 2023-12-29T04:04:30.689675+00:00 19994330.873000029474 29000000.054000020027 28000000.053999990225 3892158.078999996185 60307.169811326 2023-12-29T04:04:31.698583+00:00 19994330.875999998301 28999999.988000001758 27999999.979999989271 3888061.965999991167 60307.169822672 2023-12-29T04:04:32.678844+00:00 19994330.872000001371 28999999.947999998927 27999999.934999998659 3894224.050000011921 60307.169834455 2023-12-29T04:04:33.696853+00:00 19994330.875000000000 29000000.035000000149 28000000.028000000864 3894491.023000001907 60307.169845875 2023-12-29T04:04:34.683630+00:00 19994330.870999999344 28999999.982999999076 27999999.983000040054 3895209.037000000011 60307.169857477 2023-12-29T04:04:35.686029+00:00 19994330.871999990195 29000000.010000020266 28000000.051999989897 3889208.912999988068 60307.169869260 2023-12-29T04:04:36.704052+00:00 19994330.875000000000 29000000.006999999285 27999999.967000011355 3890297.997999995947 60307.169880681 2023-12-29T04:04:37.690834+00:00 19994330.877000000328 28999999.986999988556 27999999.952999949455 3892519.000000000000 60307.169892283 2023-12-29T04:04:38.693236+00:00 19994330.870000001043 29000000.004999998957 28000000.030000030994 3884121.955999999773 60307.169903704 2023-12-29T04:04:39.680014+00:00 19994330.879000011832 29000000.013999998569 28000000.009999990463 3890373.085000007879 60307.169915487 2023-12-29T04:04:40.698033+00:00 19994330.868999991566 28999999.984000030905 27999999.995000001043 3890366.965999991167 60307.169926907 2023-12-29T04:04:41.684814+00:00 19994330.875999990851 29000000.009999990463 28000000.010999981314 3888986.975000023842 60307.169938509 2023-12-29T04:04:42.687212+00:00 19994330.870000001043 28999999.978999968618 28000000.012000020593 3886554.979999988806 60307.169950111 2023-12-29T04:04:43.689616+00:00 19994330.874000009149 29000000.012000020593 28000000.000000059605 3888712.020999997854 60307.169961713 2023-12-29T04:04:44.692023+00:00 19994330.872999999672 29000000.019999980927 28000000.028999920934 3887228.125999987125 60307.169973315 2023-12-29T04:04:45.694424+00:00 19994330.875999990851 29000000.007000029087 27999999.985000010580 3889199.925999999046 60307.169984917 2023-12-29T04:04:46.696817+00:00 19994330.873000029474 28999999.969999969006 27999999.977000001818 3893963.006999998819 60307.169996519 2023-12-29T04:04:47.699208+00:00 19994330.875999990851 29000000.013999998569 27999999.981999989599 3888701.923000007868 60307.170007939 2023-12-29T04:04:48.685966+00:00 19994330.870000001043 28999999.998000029474 28000000.013000011444 3888881.004000008106 60307.170019541 2023-12-29T04:04:49.688342+00:00 19994330.875999990851 29000000.029999971390 28000000.032999988645 3895536.041999996174 60307.170031142 2023-12-29T04:04:50.690729+00:00 19994330.875000000000 28999999.991000059992 28000000.031000021845 3890569.985000013839 60307.170042745 2023-12-29T04:04:51.693132+00:00 19994330.869000021368 28999999.982999920845 27999999.945999979973 3890744.104999988806 60307.170054166 2023-12-29T04:04:52.679915+00:00 19994330.875000000000 28999999.991000059992 28000000.011999960989 3891428.872999995947 60307.170065948 2023-12-29T04:04:53.697934+00:00 19994330.875999990851 29000000.011000040919 27999999.994000080973 3890967.015000015032 60307.170077550 2023-12-29T04:04:54.700332+00:00 19994330.870999988168 28999999.994999889284 28000000.008000019938 3895383.940999985207 60307.170088971 2023-12-29T04:04:55.687108+00:00 19994330.878000020981 28999999.977000121027 27999999.933999899775 3895256.046999990940 60307.170100573 2023-12-29T04:04:56.689503+00:00 19994330.871999979019 29000000.018999930471 28000000.046000000089 3890630.982000023127 60307.170112175 2023-12-29T04:04:57.691908+00:00 19994330.875999990851 28999999.993000030518 28000000.014000058174 3891920.005999981891 60307.170123777 2023-12-29T04:04:58.694314+00:00 19994330.871000051498 29000000.018999930471 28000000.026000019163 3891532.038000016939 60307.170135198 2023-12-29T04:04:59.681098+00:00 19994330.871999979019 28999999.996000051498 27999999.998999949545 3889992.063999981154 60307.170146980 2023-12-29T04:05:00.699105+00:00 19994330.873999949545 28999999.991999980062 27999999.977000001818 3889876.949000000954 60307.170158402 2023-12-29T04:05:01.685887+00:00 19994330.876000050455 29000000.003000020981 27999999.975000020117 3891763.038000016939 60307.170170004 2023-12-29T04:05:02.688289+00:00 19994330.871999979019 28999999.978999968618 28000000.024999979883 3892280.025999993086 60307.170181605 2023-12-29T04:05:03.690688+00:00 19994330.878000020981 29000000.011999960989 27999999.984999999404 3897381.921000003815 60307.170193207 2023-12-29T04:05:04.693092+00:00 19994330.870000001043 29000000.025000099093 27999999.960000000894 3897656.986999989022 60307.170204809 2023-12-29T04:05:05.695499+00:00 19994330.876999970526 28999999.959999918938 28000000.025999989361 3889909.967999995220 60307.170216230 2023-12-29T04:05:06.682272+00:00 19994330.874000068754 28999999.980000019073 28000000.026000011712 3891939.958000003826 60307.170228013 2023-12-29T04:05:07.700300+00:00 19994330.869999889284 29000000.026000019163 27999999.996000010520 3892732.143000007141 60307.170239434 2023-12-29T04:05:08.687073+00:00 19994330.877000089735 29000000.037999998778 28000000.052999999374 3894639.936999977101 60307.170251036 2023-12-29T04:05:09.689473+00:00 19994330.870000001043 28999999.995999999344 27999999.970999989659 3894334.002000033855 60307.170262562 2023-12-29T04:05:10.685361+00:00 19994330.876999970526 28999999.969999998808 27999999.991000000387 3892573.093999981880 60307.170274239 2023-12-29T04:05:11.694267+00:00 19994330.876999970526 29000000.010000009090 27999999.966000020504 3894124.956000030041 60307.170285841 2023-12-29T04:05:12.696667+00:00 19994330.868000030518 29000000.007999990135 27999999.978999968618 3891378.964999973774 60307.170297367 2023-12-29T04:05:13.692560+00:00 19994330.876999970526 28999999.969000011683 28000000.050000008196 3892345.971000016201 60307.170309044 2023-12-29T04:05:14.701462+00:00 19994330.871999979019 29000000.046999990940 28000000.000000000000 3889929.087000011932 60307.170320390 2023-12-29T04:05:15.681732+00:00 19994330.871999979019 28999999.980000019073 27999999.987999979407 3890568.038999975193 60307.170332173 2023-12-29T04:05:16.699749+00:00 19994330.878000020981 29000000.000999990851 28000000.027000010014 3889036.818000019062 60307.170343594 2023-12-29T04:05:17.686520+00:00 19994330.870000001043 29000000.008999999613 27999999.967999991030 3893127.004999995232 60307.170355196 2023-12-29T04:05:18.688928+00:00 19994330.876999970526 29000000.001999970526 28000000.015000049025 3892285.132999957073 60307.170366798 2023-12-29T04:05:19.691336+00:00 19994330.873000029474 28999999.987000048161 28000000.006999969482 3892815.909000039101 60307.170378400 2023-12-29T04:05:20.693735+00:00 19994330.871999979019 28999999.983999971300 27999999.981000009924 3891243.004000008106 60307.170389821 2023-12-29T04:05:21.680513+00:00 19994330.874000068754 29000000.002000030130 27999999.979000028223 3895302.046999990940 60307.170401422 2023-12-29T04:05:22.682909+00:00 19994330.873000029474 29000000.007999960333 28000000.069000009447 3892541.056999980938 60307.170413205 2023-12-29T04:05:23.700928+00:00 19994330.871999979019 29000000.004000011832 27999999.955999970436 3893626.879999995232 60307.170424626 2023-12-29T04:05:24.687707+00:00 19994330.878000020981 28999999.990000009537 28000000.008000019938 3888650.148000001907 60307.170436228 2023-12-29T04:05:25.690115+00:00 19994330.870999999344 28999999.980000019073 27999999.980999950320 3893955.023000001907 60307.170447830 2023-12-29T04:05:26.692519+00:00 19994330.877000000328 29000000.016000028700 27999999.998000029474 3894211.983000040054 60307.170459432 2023-12-29T04:05:27.694917+00:00 19994330.872999999672 28999999.983999971300 28000000.003000020981 3895700.891999959946 60307.170470853 2023-12-29T04:05:28.681695+00:00 19994330.875000000000 29000000.051999930292 28000000.018999930471 3891841.930000007153 60307.170482455 2023-12-29T04:05:29.684091+00:00 19994330.871999990195 28999999.976000070572 27999999.993000030518 3890804.064000010025 60307.170494057 2023-12-29T04:05:30.686491+00:00 19994330.872000008821 29000000.031999949366 28000000.032999988645 3891816.972999989986 60307.170505659 2023-12-29T04:05:31.688891+00:00 19994330.873999979347 28999999.991000059992 27999999.932000041008 3895963.986000000965 60307.170517260 2023-12-29T04:05:32.691296+00:00 19994330.875000000000 28999999.957000020891 28000000.037999991328 3888749.991999983788 60307.170528862 2023-12-29T04:05:33.693705+00:00 19994330.875000000000 29000000.015999909490 27999999.995000001043 3891841.998000026215 60307.170540464 2023-12-29T04:05:34.696106+00:00 19994330.873000029474 29000000.020000100136 27999999.985999941826 3889040.043999969959 60307.170551885 2023-12-29T04:05:35.682877+00:00 19994330.876999970526 28999999.973999980837 28000000.030000090599 3894707.030000030994 60307.170563487 2023-12-29T04:05:36.685270+00:00 19994330.869000021368 29000000.013999938965 27999999.975999951363 3892590.954999982845 60307.170575089 2023-12-29T04:05:37.687659+00:00 19994330.875000000000 29000000.001999970526 28000000.024000048637 3886143.105000019073 60307.170586690 2023-12-29T04:05:38.690057+00:00 19994330.873999979347 28999999.977000121027 27999999.974999900907 3893408.884000002872 60307.170598112 2023-12-29T04:05:39.676840+00:00 19994330.872000038624 29000000.025999899954 28000000.022999998182 3893467.073000013828 60307.170609894 2023-12-29T04:05:40.694859+00:00 19994330.875000000000 28999999.968999978155 27999999.988000039011 3889458.028999983799 60307.170621496 2023-12-29T04:05:41.697253+00:00 19994330.870999988168 29000000.028000000864 27999999.958000000566 3889694.001999973785 60307.170632917 2023-12-29T04:05:42.684034+00:00 19994330.879999998957 29000000.004000071436 28000000.061999998987 3895359.935000001919 60307.170644700 2023-12-29T04:05:43.702052+00:00 19994330.870999988168 28999999.991999980062 27999999.975000008941 3891386.957000017166 60307.170656121 2023-12-29T04:05:44.688829+00:00 19994330.872999969870 29000000.011000040919 27999999.986000001431 3891218.074000000954 60307.170667723 2023-12-29T04:05:45.691227+00:00 19994330.876000050455 29000000.002999998629 28000000.017000000924 3893155.890999972820 60307.170679144 2023-12-29T04:05:46.678000+00:00 19994330.871999979019 29000000.000999990851 28000000.018999990076 3886828.025000036228 60307.170690926 2023-12-29T04:05:47.696023+00:00 19994330.870999988168 28999999.966000009328 27999999.984999980778 3891499.023999989033 60307.170702347 2023-12-29T04:05:48.682797+00:00 19994330.877000030130 29000000.004000011832 27999999.962000008672 3895659.006999969017 60307.170713949 2023-12-29T04:05:49.685191+00:00 19994330.870999988168 29000000.006999999285 28000000.057999998331 3892337.066000043880 60307.170725732 2023-12-29T04:05:50.703208+00:00 19994330.879000011832 29000000.002000000328 27999999.994000021368 3891061.958000003826 60307.170737152 2023-12-29T04:05:51.689973+00:00 19994330.871999919415 29000000.039999991655 27999999.993999961764 3891531.993999958038 60307.170748754 2023-12-29T04:05:52.692373+00:00 19994330.870000001043 28999999.970999989659 27999999.971999999136 3891760.990000010002 60307.170760281 2023-12-29T04:05:53.688267+00:00 19994330.876000050455 28999999.995999988168 27999999.978000041097 3890241.041999996174 60307.170771958 2023-12-29T04:05:54.697171+00:00 19994330.873999949545 29000000.002000030130 28000000.063999950886 3894529.999000012875 60307.170783304 2023-12-29T04:05:55.677443+00:00 19994330.870000001043 28999999.977000001818 27999999.953000009060 3893349.943000019062 60307.170795086 2023-12-29T04:05:56.695462+00:00 19994330.879000071436 29000000.050000008196 28000000.041999999434 3888511.033999979030 60307.170806508 2023-12-29T04:05:57.682234+00:00 19994330.870000001043 28999999.974999960512 27999999.995999988168 3885660.041000009049 60307.170818109 2023-12-29T04:05:58.684629+00:00 19994330.876999970526 28999999.999000009149 27999999.955000039190 3891872.009000002872 60307.170829892 2023-12-29T04:05:59.702649+00:00 19994330.873000029474 28999999.968999978155 28000000.032999988645 3890327.856000006199 60307.170841313 2023-12-29T04:06:00.689425+00:00 19994330.873000029474 29000000.037000000477 27999999.990000009537 3889605.117999970913 60307.170852914 2023-12-29T04:06:01.691825+00:00 19994330.875999931246 28999999.993000030518 27999999.985000010580 3889996.952000021935 60307.170864336 2023-12-29T04:06:02.678598+00:00 19994330.871999979019 29000000.021000031382 28000000.069000009447 3889205.074000000954 60307.170876118 2023-12-29T04:06:03.696617+00:00 19994330.873000029474 28999999.986999988556 27999999.963999990374 3894967.976000010967 60307.170887539 2023-12-29T04:06:04.683389+00:00 19994330.876999970526 28999999.986999988556 27999999.982999920845 3893975.942999958992 60307.170899141 2023-12-29T04:06:05.685785+00:00 19994330.871000051498 29000000.008000019938 28000000.003000020981 3887703.981000006199 60307.170910743 2023-12-29T04:06:06.688183+00:00 19994330.876000050455 29000000.008000019938 28000000.029000040144 3889913.944999992847 60307.170922345 2023-12-29T04:06:07.690580+00:00 19994330.869999889284 29000000.018999930471 27999999.965999960899 3889353.118000030983 60307.170933947 2023-12-29T04:06:08.692982+00:00 19994330.876000050455 28999999.948000069708 28000000.042999979109 3886414.962000011932 60307.170945548 2023-12-29T04:06:09.695379+00:00 19994330.871999979019 29000000.007999900728 27999999.967000011355 3886095.015999972820 60307.170957150 2023-12-29T04:06:10.697774+00:00 19994330.871000051498 29000000.029000040144 28000000.004000071436 3888841.021000028122 60307.170968571 2023-12-29T04:06:11.684547+00:00 19994330.878000020981 28999999.985999941826 28000000.031000021845 3891260.016999959946 60307.170980173 2023-12-29T04:06:12.686944+00:00 19994330.870000001043 29000000.038000110537 27999999.952999949455 3891459.935000061989 60307.170991775 2023-12-29T04:06:13.689339+00:00 19994330.871999979019 28999999.945999979973 28000000.009999990463 3891849.996999979019 60307.171003377 2023-12-29T04:06:14.691738+00:00 19994330.876999970526 29000000.018999930471 27999999.973999980837 3884890.957999945153 60307.171014798 2023-12-29T04:06:15.678521+00:00 19994330.873999949545 29000000.008000019938 28000000.003000020981 3890490.063000082970 60307.171026581 2023-12-29T04:06:16.696542+00:00 19994330.877000089735 28999999.991000059992 28000000.060000058264 3888074.059999942780 60307.171038182 2023-12-29T04:06:17.698943+00:00 19994330.871999979019 28999999.969999909401 27999999.951999899000 3890518.947000027169 60307.171049603 2023-12-29T04:06:18.685720+00:00 19994330.870000001043 29000000.011000040919 27999999.998000029474 3885587.018000007141 60307.171061205 2023-12-29T04:06:19.688120+00:00 19994330.875999998301 29000000.027000069618 28000000.035000000149 3889169.028999925125 60307.171072807 2023-12-29T04:06:20.690524+00:00 19994330.875000000000 29000000.013999938965 28000000.032999999821 3887704.034000039101 60307.171084409 2023-12-29T04:06:21.692927+00:00 19994330.871999990195 28999999.981000069529 27999999.948999989778 3887991.904999970924 60307.171095830 2023-12-29T04:06:22.679708+00:00 19994330.877000000328 28999999.991000000387 27999999.942000001669 3888960.050999999046 60307.171107613 2023-12-29T04:06:23.697724+00:00 19994330.870000001043 29000000.010000001639 28000000.078999999911 3886251.979000092018 60307.171119033 2023-12-29T04:06:24.684501+00:00 19994330.878999989480 28999999.991999998689 27999999.964999999851 3887591.003999948967 60307.171130635 2023-12-29T04:06:25.686897+00:00 19994330.871999990195 28999999.991999998689 28000000.018000010401 3891810.968999981880 60307.171142237 2023-12-29T04:06:26.689288+00:00 19994330.872999999672 28999999.991000011563 27999999.963999990374 3890482.001999973785 60307.171153839 2023-12-29T04:06:27.691691+00:00 19994330.873000029474 29000000.000000000000 27999999.951000008732 3892116.065000057220 60307.171165441 2023-12-29T04:06:28.694093+00:00 19994330.873999979347 28999999.997999999672 28000000.061000019312 3883434.995000004768 60307.171176862 2023-12-29T04:06:29.680865+00:00 19994330.872000008821 29000000.004000011832 28000000.045000020415 3887115.894999980927 60307.171188645 2023-12-29T04:06:30.698889+00:00 19994330.875000000000 29000000.006000008434 27999999.972999989986 3883764.070000051986 60307.171200065 2023-12-29T04:06:31.685655+00:00 19994330.871999979019 28999999.984999950975 27999999.992999970913 3887530.964999914169 60307.171211667 2023-12-29T04:06:32.688055+00:00 19994330.874000009149 29000000.008999999613 27999999.962000008672 3887194.981999992859 60307.171223194 2023-12-29T04:06:33.683946+00:00 19994330.876999970526 29000000.009999990463 28000000.024999979883 3889195.114000082016 60307.171234871 2023-12-29T04:06:34.692851+00:00 19994330.870000001043 29000000.008000019938 28000000.048000041395 3891884.988999962807 60307.171246473 2023-12-29T04:06:35.695256+00:00 19994330.876000050455 28999999.989000018686 27999999.907000008970 3890332.904999970924 60307.171257999 2023-12-29T04:06:36.691151+00:00 19994330.873999949545 29000000.010999981314 28000000.086999949068 3889835.082000017166 60307.171269677 2023-12-29T04:06:37.700050+00:00 19994330.875000000000 28999999.995999988168 27999999.988000039011 3893977.973999977112 60307.171281022 2023-12-29T04:06:38.680323+00:00 19994330.875000000000 29000000.018999990076 28000000.008999999613 3891431.938000082970 60307.171292805 2023-12-29T04:06:39.698345+00:00 19994330.870000001043 28999999.978999968618 27999999.962999939919 3887763.962999939919 60307.171304226 2023-12-29T04:06:40.685120+00:00 19994330.876000050455 29000000.000000000000 27999999.993000030518 3890811.062999964226 60307.171315828 2023-12-29T04:06:41.687523+00:00 19994330.871999979019 28999999.956000089645 27999999.991999980062 3889424.109000086784 60307.171327430 2023-12-29T04:06:42.689927+00:00 19994330.871999979019 29000000.033999919891 28000000.093000050634 3893596.010999917984 60307.171339031 2023-12-29T04:06:43.692325+00:00 19994330.877000030130 29000000.014999989420 27999999.949999928474 3889095.865000010002 60307.171350633 2023-12-29T04:06:44.694718+00:00 19994330.871999979019 29000000.006000038236 27999999.962000008672 3888029.070999979973 60307.171362055 2023-12-29T04:06:45.681491+00:00 19994330.875999990851 29000000.003000020981 28000000.053000088781 3886663.043000102043 60307.171373837 2023-12-29T04:06:46.699502+00:00 19994330.873000029474 28999999.980999950320 27999999.957999940962 3885944.028999925125 60307.171385258 2023-12-29T04:06:47.686274+00:00 19994330.871999979019 28999999.987000111490 28000000.001000050455 3886142.920000075828 60307.171396860 2023-12-29T04:06:48.688679+00:00 19994330.876000050455 29000000.007999900728 28000000.037999991328 3889118.951999903191 60307.171408461 2023-12-29T04:06:49.691078+00:00 19994330.870999928564 29000000.008000019938 27999999.995000001043 3890875.981000065804 60307.171420063 2023-12-29T04:06:50.693476+00:00 19994330.871000051498 29000000.017000079155 27999999.992999911308 3887512.047999978065 60307.171431485 2023-12-29T04:06:51.680249+00:00 19994330.878000020981 28999999.977000001818 27999999.983000040054 3883522.901000022888 60307.171443086 2023-12-29T04:06:52.682645+00:00 19994330.873999949545 29000000.006999969482 28000000.019999980927 3886885.105999947060 60307.171454869 2023-12-29T04:06:53.700665+00:00 19994330.875000000000 29000000.003000020981 28000000.014000058174 3892350.927000045776 60307.171466290 2023-12-29T04:06:54.687436+00:00 19994330.873999949545 28999999.985000010580 27999999.944999929518 3887205.064999938011 60307.171477892 2023-12-29T04:06:55.689838+00:00 19994330.870000001043 29000000.028000000864 28000000.045000080019 3889789.142000079155 60307.171489493 2023-12-29T04:06:56.692236+00:00 19994330.876000050455 29000000.006999969482 28000000.000000000000 3892208.842000008095 60307.171501095 2023-12-29T04:06:57.694635+00:00 19994330.875000000000 28999999.983999971300 27999999.998999949545 3887359.009999989998 60307.171512516 2023-12-29T04:06:58.681413+00:00 19994330.871000051498 28999999.976000070572 27999999.964999999851 3884362.990000010002 60307.171524118 2023-12-29T04:06:59.683804+00:00 19994330.875000000000 29000000.048000000417 28000000.022999990731 3886683.953999996185 60307.171535720 2023-12-29T04:07:00.686187+00:00 19994330.871999979019 28999999.967999998480 27999999.977000001818 3884823.087999939919 60307.171547322 2023-12-29T04:07:01.688587+00:00 19994330.875999931246 28999999.995999988168 28000000.012000009418 3890452.953999996185 60307.171558924 2023-12-29T04:07:02.690982+00:00 19994330.874000068754 28999999.992000009865 27999999.957999989390 3887515.027000070084 60307.171570526 2023-12-29T04:07:03.693383+00:00 19994330.875000000000 29000000.018000010401 28000000.076999988407 3886680.944000006188 60307.171582127 2023-12-29T04:07:04.695778+00:00 19994330.873000029474 29000000.019999980927 27999999.982000019401 3892120.038999915123 60307.171593548 2023-12-29T04:07:05.682553+00:00 19994330.873999949545 28999999.985000010580 27999999.995999988168 3889018.042999982834 60307.171605331 2023-12-29T04:07:06.700575+00:00 19994330.868000030518 29000000.004999998957 28000000.013000011444 3889664.922000051010 60307.171616752 2023-12-29T04:07:07.687350+00:00 19994330.878999948502 28999999.971000019461 27999999.942999958992 3894190.088999987114 60307.171628354 2023-12-29T04:07:08.689745+00:00 19994330.871000051498 29000000.000999990851 27999999.999000009149 3887843.986999989022 60307.171639774 2023-12-29T04:07:09.676523+00:00 19994330.876999970526 29000000.004000011832 28000000.022000011057 3888446.998000026215 60307.171651557 2023-12-29T04:07:10.694547+00:00 19994330.871999979019 29000000.000000000000 28000000.001999970526 3885681.919999957085 60307.171663159 2023-12-29T04:07:11.696944+00:00 19994330.876000050455 29000000.001999970526 28000000.006000038236 3886263.108000040054 60307.171674580 2023-12-29T04:07:12.683710+00:00 19994330.871999979019 29000000.021000031382 27999999.999000009149 3891551.036000012886 60307.171686362 2023-12-29T04:07:13.701732+00:00 19994330.872999999672 28999999.999000009149 28000000.019999980927 3887693.985999941826 60307.171697784 2023-12-29T04:07:14.688506+00:00 19994330.872999999672 28999999.961999949068 27999999.967000011355 3885020.961000084877 60307.171709386 2023-12-29T04:07:15.690901+00:00 19994330.875999990851 29000000.015000049025 28000000.014999989420 3884736.914999961853 60307.171720912 2023-12-29T04:07:16.686794+00:00 19994330.874000001699 29000000.006999969482 28000000.017000019550 3888333.052000045776 60307.171732589 2023-12-29T04:07:17.695706+00:00 19994330.871000010520 29000000.011000040919 28000000.001999970526 3891119.983999968041 60307.171743935 2023-12-29T04:07:18.675973+00:00 19994330.877999991179 28999999.997999910265 27999999.965000029653 3889054.978000044823 60307.171755718 2023-12-29T04:07:19.693993+00:00 19994330.870000001043 28999999.983000040054 28000000.037999991328 3890787.075999975204 60307.171767139 2023-12-29T04:07:20.680774+00:00 19994330.876000020653 29000000.013000011444 27999999.960999969393 3887080.879999995232 60307.171778740 2023-12-29T04:07:21.683172+00:00 19994330.872999999672 28999999.996000051498 28000000.000000000000 3883755.060999989975 60307.171790523 2023-12-29T04:07:22.701191+00:00 19994330.873999979347 29000000.000999931246 28000000.019999980927 3887713.998000026215 60307.171801944 2023-12-29T04:07:23.687967+00:00 19994330.876000020653 29000000.012000080198 28000000.021000031382 3884485.909999967087 60307.171813546 2023-12-29T04:07:24.690370+00:00 19994330.868999991566 28999999.989999890327 27999999.986000061035 3894078.085999966133 60307.171824967 2023-12-29T04:07:25.677147+00:00 19994330.874000009149 28999999.990000009537 28000000.002999901772 3890819.042000054847 60307.171836750 2023-12-29T04:07:26.695166+00:00 19994330.876999970526 29000000.017000079155 27999999.997000098228 3888265.995000004768 60307.171848170 2023-12-29T04:07:27.681935+00:00 19994330.872000038624 28999999.983999971300 28000000.028999920934 3886098.970999956131 60307.171859772 2023-12-29T04:07:28.684330+00:00 19994330.875000000000 29000000.016999959946 27999999.991999980062 3885878.034000039101 60307.171871374 2023-12-29T04:07:29.686725+00:00 19994330.872999969870 28999999.990000009537 28000000.036000009626 3882186.964999914169 60307.171882976 2023-12-29T04:07:30.689125+00:00 19994330.874000009149 29000000.001999970526 27999999.891000028700 3883618.978000044823 60307.171894578 2023-12-29T04:07:31.691524+00:00 19994330.875000000000 29000000.029000040144 28000000.067000031471 3884562.126000047196 60307.171905999 2023-12-29T04:07:32.678296+00:00 19994330.869000021368 28999999.965999960899 27999999.945999979973 3887720.930999993812 60307.171917781 2023-12-29T04:07:33.696315+00:00 19994330.876999970526 28999999.999000068754 28000000.021000031382 3891261.952999948990 60307.171929203 2023-12-29T04:07:34.683091+00:00 19994330.874000009149 28999999.996999979019 28000000.026999950409 3888708.083000063896 60307.171940804 2023-12-29T04:07:35.685491+00:00 19994330.875000000000 29000000.039000030607 28000000.001999970526 3889140.934000014793 60307.171952406 2023-12-29T04:07:36.687879+00:00 19994330.871999979019 28999999.977000001818 27999999.980000000447 3891705.027999997139 60307.171964008 2023-12-29T04:07:37.690277+00:00 19994330.874000009149 28999999.978000011295 28000000.011999998242 3890297.921999930870 60307.171975429 2023-12-29T04:07:38.677055+00:00 19994330.876999970526 29000000.031999990344 27999999.999000001699 3891449.156000018120 60307.171987211 2023-12-29T04:07:39.695076+00:00 19994330.871000051498 28999999.974000010639 28000000.028999999166 3890456.937000035774 60307.171998813 2023-12-29T04:07:40.697468+00:00 19994330.870999928564 29000000.018000010401 27999999.980000000447 3894121.969999908935 60307.172010235 2023-12-29T04:07:41.684245+00:00 19994330.876000050455 28999999.996999979019 27999999.967999991030 3894614.022000073921 60307.172021836 2023-12-29T04:07:42.686637+00:00 19994330.871999979019 29000000.008999999613 28000000.022000011057 3889846.000000000000 60307.172033438 2023-12-29T04:07:43.689032+00:00 19994330.876999970526 28999999.997999999672 27999999.979999989271 3889245.883999944199 60307.172045040 2023-12-29T04:07:44.691436+00:00 19994330.875000000000 29000000.023000031710 28000000.022000011057 3887055.114000082016 60307.172056461 2023-12-29T04:07:45.678216+00:00 19994330.869000080973 28999999.950999978930 27999999.967999991030 3883476.833999990951 60307.172068243 2023-12-29T04:07:46.696238+00:00 19994330.871999979019 29000000.028000000864 28000000.039999961853 3893326.212000011932 60307.172079665 2023-12-29T04:07:47.683016+00:00 19994330.876999970526 28999999.984000030905 27999999.991000059992 3886057.033999919891 60307.172091266 2023-12-29T04:07:48.685413+00:00 19994330.871999979019 29000000.007999960333 28000000.033999979496 3890842.930999993812 60307.172102868 2023-12-29T04:07:49.687807+00:00 19994330.879000071436 29000000.008999999613 27999999.977000001818 3890864.909000039101 60307.172114470 2023-12-29T04:07:50.690208+00:00 19994330.870000001043 28999999.988000039011 27999999.966000020504 3887734.177999972831 60307.172126072 2023-12-29T04:07:51.692611+00:00 19994330.875000000000 28999999.968999978155 27999999.954999979585 3896144.820000051986 60307.172137493 2023-12-29T04:07:52.679385+00:00 19994330.876999970526 29000000.017000019550 28000000.046999990940 3889743.059999942780 60307.172149275 2023-12-29T04:07:53.697416+00:00 19994330.868999961764 28999999.999999940395 27999999.971000019461 3890643.999000072014 60307.172160697 2023-12-29T04:07:54.684193+00:00 19994330.875000000000 29000000.028000000864 28000000.073000010103 3888041.025999904145 60307.172172299 2023-12-29T04:07:55.686589+00:00 19994330.871999979019 28999999.996000051498 27999999.947000030428 3891985.935000061989 60307.172183825 2023-12-29T04:07:56.682480+00:00 19994330.873000029474 28999999.988000039011 27999999.997999910265 3888791.036000012886 60307.172195502 2023-12-29T04:07:57.691387+00:00 19994330.875000000000 28999999.972999930382 28000000.032999988645 3892522.011999965180 60307.172207104 2023-12-29T04:07:58.693791+00:00 19994330.878000020981 29000000.042000059038 28000000.020000100136 3888041.031000018120 60307.172218631 2023-12-29T04:07:59.689689+00:00 19994330.870000001043 28999999.977000001818 27999999.969999909401 3892676.980000019073 60307.172230308 2023-12-29T04:08:00.698584+00:00 19994330.873999949545 29000000.010999921709 27999999.981999989599 3890101.919000030030 60307.172241653 2023-12-29T04:08:01.678848+00:00 19994330.872000098228 28999999.987000111490 28000000.028000000864 3885257.968999981880 60307.172253436 2023-12-29T04:08:02.696862+00:00 19994330.875999931246 29000000.021999958903 27999999.935999989510 3888088.069999932777 60307.172264857 2023-12-29T04:08:03.683639+00:00 19994330.873000029474 28999999.967000011355 28000000.012000080198 3888613.991999983788 60307.172276459 2023-12-29T04:08:04.686033+00:00 19994330.873999949545 29000000.021000031382 28000000.036999940872 3887106.975000023842 60307.172287880 2023-12-29T04:08:05.672812+00:00 19994330.876000050455 29000000.005999919027 28000000.037000060081 3889637.034000039101 60307.172299663 2023-12-29T04:08:06.690838+00:00 19994330.870999999344 29000000.000000000000 27999999.957000020891 3887976.878000020981 60307.172311264 2023-12-29T04:08:07.693239+00:00 19994330.877000000328 29000000.006000038236 28000000.013999938965 3887090.174999951851 60307.172322685 2023-12-29T04:08:08.680013+00:00 19994330.870999999344 28999999.990999940783 28000000.009999990463 3885888.924000024796 60307.172334468 2023-12-29T04:08:09.698028+00:00 19994330.872999999672 29000000.003000020981 27999999.988000039011 3890081.001999973785 60307.172345889 2023-12-29T04:08:10.684801+00:00 19994330.875999990851 28999999.981000069529 27999999.977000001818 3888022.044999957085 60307.172357491 2023-12-29T04:08:11.687202+00:00 19994330.871000010520 29000000.000000000000 28000000.003999948502 3888018.996000051033 60307.172369093 2023-12-29T04:08:12.689599+00:00 19994330.877000000328 29000000.019999980927 27999999.997000098228 3893155.059000014793 60307.172380694 2023-12-29T04:08:13.691999+00:00 19994330.872999999672 28999999.978999998420 28000000.018999930471 3885756.888000010978 60307.172392115 2023-12-29T04:08:14.678775+00:00 19994330.872000008821 29000000.022999990731 28000000.008000001311 3886687.006999969017 60307.172403717 2023-12-29T04:08:15.681171+00:00 19994330.877999991179 28999999.991999998689 27999999.995999999344 3885521.980999947060 60307.172415500 2023-12-29T04:08:16.699195+00:00 19994330.870999988168 28999999.995000001043 27999999.984000001103 3888466.029000043869 60307.172426921 2023-12-29T04:08:17.685964+00:00 19994330.872000008821 29000000.004999998957 27999999.980000000447 3889427.014999986161 60307.172438523 2023-12-29T04:08:18.688367+00:00 19994330.877000000328 29000000.020000010729 28000000.072999998927 3889979.940000057220 60307.172450125 2023-12-29T04:08:19.690773+00:00 19994330.868999991566 28999999.969999998808 27999999.969000011683 3885368.929999948014 60307.172461727 2023-12-29T04:08:20.693175+00:00 19994330.874000009149 29000000.006999999285 27999999.965999990702 3889863.198000072967 60307.172473148 2023-12-29T04:08:21.679960+00:00 19994330.876999970526 28999999.986000001431 27999999.969000011683 3890219.938999890815 60307.172484749 2023-12-29T04:08:22.682361+00:00 19994330.870999988168 29000000.011999960989 28000000.039999991655 3884863.983000040054 60307.172496351 2023-12-29T04:08:23.684759+00:00 19994330.876000050455 29000000.021000031382 28000000.038999971002 3887731.077000021935 60307.172507953 2023-12-29T04:08:24.687155+00:00 19994330.873999949545 28999999.980000019073 27999999.977000001818 3890044.968000053894 60307.172519555 2023-12-29T04:08:25.689554+00:00 19994330.871000051498 28999999.986999988556 28000000.020000040531 3884169.018999934196 60307.172531157 2023-12-29T04:08:26.691954+00:00 19994330.876999970526 29000000.036000009626 27999999.982999980450 3891393.021000028122 60307.172542759 2023-12-29T04:08:27.694362+00:00 19994330.870000001043 28999999.996999979019 28000000.058000031859 3888623.037999988068 60307.172554180 2023-12-29T04:08:28.681138+00:00 19994330.878000020981 28999999.971000019461 27999999.937999960035 3887863.814999938011 60307.172565782 2023-12-29T04:08:29.683529+00:00 19994330.873999949545 29000000.013000011444 28000000.009999990463 3886764.098000050057 60307.172577383 2023-12-29T04:08:30.685929+00:00 19994330.872000038624 29000000.004000011832 27999999.967000011355 3889324.936999999918 60307.172588985 2023-12-29T04:08:31.688329+00:00 19994330.872999969870 28999999.993999961764 28000000.051999989897 3890645.080999999773 60307.172600406 2023-12-29T04:08:32.675094+00:00 19994330.877999961376 29000000.031000021845 28000000.021000031382 3888402.975000001024 60307.172612189 2023-12-29T04:08:33.693124+00:00 19994330.869000080973 28999999.945999979973 27999999.928000029176 3886705.032000000123 60307.172623791 2023-12-29T04:08:34.695520+00:00 19994330.875000000000 29000000.008000019938 28000000.043999910355 3889410.913000001106 60307.172635212 2023-12-29T04:08:35.682289+00:00 19994330.871999979019 29000000.031999949366 28000000.002000089735 3889438.059999999125 60307.172646994 2023-12-29T04:08:36.700306+00:00 19994330.876000050455 28999999.950000051409 27999999.930999990553 3888155.037000000011 60307.172658416 2023-12-29T04:08:37.687078+00:00 19994330.875999931246 29000000.049999948591 28000000.064999941736 3891401.931000002194 60307.172670017 2023-12-29T04:08:38.689477+00:00 19994330.870000001043 28999999.994000080973 27999999.996000051498 3891210.037000000011 60307.172681544 2023-12-29T04:08:39.685363+00:00 19994330.876000050455 29000000.000999931246 27999999.971999999136 3889042.020999997854 60307.172693221 2023-12-29T04:08:40.694270+00:00 19994330.870999928564 28999999.997000098228 27999999.993000030518 3883975.935000001919 60307.172704566 2023-12-29T04:08:41.674547+00:00 19994330.871000051498 28999999.956999901682 27999999.991999980062 3885548.906999997795 60307.172716349 2023-12-29T04:08:42.692559+00:00 19994330.878999948502 29000000.029000040144 28000000.020999908447 3888868.145000002813 60307.172728026 2023-12-29T04:08:43.701459+00:00 19994330.869000080973 29000000.006000038236 28000000.002000089735 3888304.032999999821 60307.172739372 2023-12-29T04:08:44.681725+00:00 19994330.875000000000 28999999.987999919802 27999999.987999919802 3885776.958999998868 60307.172751154 2023-12-29T04:08:45.699745+00:00 19994330.876999970526 29000000.012000080198 28000000.024000048637 3893776.000999995042 60307.172762576 2023-12-29T04:08:46.686520+00:00 19994330.871999979019 28999999.985999941826 27999999.985999941826 3886892.004000001121 60307.172774177 2023-12-29T04:08:47.688918+00:00 19994330.873999949545 28999999.998000029474 28000000.013000011444 3885832.973000004888 60307.172785598 2023-12-29T04:08:48.675703+00:00 19994330.874000068754 29000000.032999988645 28000000.027000069618 3889648.869000003207 60307.172797381 2023-12-29T04:08:49.693725+00:00 19994330.871999979019 28999999.978999968618 27999999.975999951363 3893293.193999990821 60307.172808802 2023-12-29T04:08:50.680501+00:00 19994330.876999970526 28999999.995999999344 27999999.999000068754 3889821.932000011206 60307.172820404 2023-12-29T04:08:51.682891+00:00 19994330.870000001043 29000000.017000000924 28000000.014999989420 3884436.944999992847 60307.172832186 2023-12-29T04:08:52.700908+00:00 19994330.876000050455 29000000.006999999285 27999999.944999929518 3887542.055999993812 60307.172843608 2023-12-29T04:08:53.687687+00:00 19994330.875999931246 28999999.981000009924 28000000.041999999434 3892866.988000005018 60307.172855210 2023-12-29T04:08:54.690090+00:00 19994330.871000051498 29000000.013999979943 27999999.997999999672 3884560.919000000227 60307.172866630 2023-12-29T04:08:55.676873+00:00 19994330.876999970526 28999999.997000008821 28000000.037999998778 3888580.155000001192 60307.172878413 2023-12-29T04:08:56.694895+00:00 19994330.871999979019 28999999.988999988884 27999999.964999999851 3886918.990999997128 60307.172889834 2023-12-29T04:08:57.681670+00:00 19994330.873000029474 29000000.027000010014 28000000.051000010222 3889267.023000001907 60307.172901436 2023-12-29T04:08:58.684071+00:00 19994330.876000050455 29000000.012999981642 27999999.972999989986 3890592.973000004888 60307.172913038 2023-12-29T04:08:59.686467+00:00 19994330.871999979019 28999999.956000030041 27999999.930999990553 3886161.979999988806 60307.172924588 2023-12-29T04:09:00.684444+00:00 19994330.877000000328 29000000.018000010401 28000000.022000011057 3889411.033000006806 60307.172936190 2023-12-29T04:09:01.686843+00:00 19994330.870999999344 28999999.965999960899 27999999.999000009149 3889605.930999993812 60307.172947792 2023-12-29T04:09:02.689240+00:00 19994330.872999999672 29000000.041999999434 28000000.063999950886 3891184.017000005115 60307.172959394 2023-12-29T04:09:03.691643+00:00 19994330.875000000000 28999999.958000000566 27999999.965000029653 3889077.995000004768 60307.172970815 2023-12-29T04:09:04.678418+00:00 19994330.873000010848 29000000.007000029087 27999999.976000010967 3886441.056999995839 60307.172982598 2023-12-29T04:09:05.696440+00:00 19994330.872999999672 29000000.011999960989 27999999.988999959081 3885298.976000010967 60307.172994019 2023-12-29T04:09:06.683213+00:00 19994330.874000001699 28999999.986000001431 28000000.004000011832 3889102.045999974012 60307.173005620 2023-12-29T04:09:07.685614+00:00 19994330.874000009149 29000000.022999998182 28000000.044000029564 3889023.977000027895 60307.173017222 2023-12-29T04:09:08.688008+00:00 19994330.872999999672 28999999.997999969870 27999999.977999988943 3889126.982999979984 60307.173028824 2023-12-29T04:09:09.690410+00:00 19994330.875999990851 28999999.968000050634 27999999.967999991030 3884893.916000009049 60307.173040426 2023-12-29T04:09:10.692813+00:00 19994330.870999988168 29000000.021999958903 28000000.045000020415 3881875.053000003099 60307.173051847 2023-12-29T04:09:11.679586+00:00 19994330.876000020653 29000000.017000079155 28000000.034999970347 3884428.016999990214 60307.173063630 2023-12-29T04:09:12.697599+00:00 19994330.871999979019 28999999.986999988556 27999999.948000069708 3886723.001000016928 60307.173075051 2023-12-29T04:09:13.684372+00:00 19994330.873000029474 29000000.000999931246 27999999.977000001818 3891173.046999990940 60307.173086653 2023-12-29T04:09:14.686765+00:00 19994330.876999970526 29000000.019000049680 28000000.025999899954 3885855.951999992132 60307.173098254 2023-12-29T04:09:15.689164+00:00 19994330.868000030518 28999999.973999980837 27999999.999000068754 3882426.999000012875 60307.173109856 2023-12-29T04:09:16.691566+00:00 19994330.876999970526 29000000.011000040919 28000000.003000020981 3892655.979000002146 60307.173121277 2023-12-29T04:09:17.678342+00:00 19994330.872000038624 28999999.990999940783 28000000.026999950409 3894434.990999997128 60307.173132879 2023-12-29T04:09:18.680744+00:00 19994330.877999961376 29000000.022999998182 27999999.978999968618 3882743.961999983061 60307.173144481 2023-12-29T04:09:19.683144+00:00 19994330.873000029474 28999999.985000010580 27999999.983000040054 3886470.009000002872 60307.173156083 2023-12-29T04:09:20.685542+00:00 19994330.874000009149 29000000.000000000000 27999999.993999961764 3891942.016000003088 60307.173167684 2023-12-29T04:09:21.687930+00:00 19994330.870999988168 28999999.991999980062 28000000.000000000000 3886780.071000009775 60307.173179286 2023-12-29T04:09:22.690320+00:00 19994330.875999990851 29000000.003000020981 28000000.004999998957 3889787.812999994028 60307.173190888 2023-12-29T04:09:23.692716+00:00 19994330.870999988168 29000000.014999989420 28000000.008000019938 3888823.032999991905 60307.173202309 2023-12-29T04:09:24.679488+00:00 19994330.875000000000 28999999.980000019073 27999999.990000009537 3894448.864000021946 60307.173213911 2023-12-29T04:09:25.681889+00:00 19994330.876999970526 29000000.022999998182 28000000.008000019938 3888078.303999990225 60307.173225513 2023-12-29T04:09:26.684280+00:00 19994330.872000038624 28999999.973999980837 27999999.968999978155 3891283.933999984991 60307.173237114 2023-12-29T04:09:27.686674+00:00 19994330.875000000000 29000000.015000000596 28000000.044999960810 3893229.060000001919 60307.173248641 2023-12-29T04:09:28.682561+00:00 19994330.870999928564 29000000.006999999285 27999999.999000068754 3894041.935000001919 60307.173260318 2023-12-29T04:09:29.691465+00:00 19994330.871000051498 28999999.986000001431 27999999.993000030518 3888613.067000002135 60307.173271920 2023-12-29T04:09:30.693864+00:00 19994330.875000000000 28999999.995000001043 27999999.980999950320 3892029.925000011921 60307.173283446 2023-12-29T04:09:31.689756+00:00 19994330.873999949545 29000000.000999990851 27999999.971000000834 3891563.034999995958 60307.173295124 2023-12-29T04:09:32.698659+00:00 19994330.878000020981 29000000.017000019550 28000000.030999999493 3889446.049999982119 60307.173306469 2023-12-29T04:09:33.678924+00:00 19994330.873000029474 28999999.993999991566 28000000.052000008523 3888519.973000019789 60307.173318252 2023-12-29T04:09:34.696941+00:00 19994330.873999949545 29000000.032000008970 28000000.013000000268 3888003.942999988794 60307.173329673 2023-12-29T04:09:35.683715+00:00 19994330.873000029474 28999999.954999979585 27999999.978999998420 3888808.995000004768 60307.173341274 2023-12-29T04:09:36.686106+00:00 19994330.871000051498 29000000.014999989420 27999999.979999989271 3888148.085999995004 60307.173352696 2023-12-29T04:09:37.672888+00:00 19994330.875000000000 28999999.974000040442 27999999.948000010103 3886274.851999998093 60307.173364478 2023-12-29T04:09:38.690914+00:00 19994330.871999979019 29000000.018999990076 28000000.046000000089 3885888.104000031948 60307.173376080 2023-12-29T04:09:39.693314+00:00 19994330.875000000000 28999999.991000000387 27999999.965999990702 3887895.976999998093 60307.173387501 2023-12-29T04:09:40.680091+00:00 19994330.876000050455 29000000.009999990463 28000000.028999980539 3884345.991999983788 60307.173399284 2023-12-29T04:09:41.698110+00:00 19994330.871999979019 28999999.977000001818 28000000.040000021458 3885405.091000020970 60307.173410704 2023-12-29T04:09:42.684876+00:00 19994330.875000000000 29000000.048000041395 28000000.013000011444 3886604.900999962818 60307.173422306 2023-12-29T04:09:43.687274+00:00 19994330.875000000000 28999999.977999988943 28000000.000000000000 3890602.036000012886 60307.173433728 2023-12-29T04:09:44.674053+00:00 19994330.870000001043 28999999.969999969006 27999999.940000001341 3888249.957000017166 60307.173445510 2023-12-29T04:09:45.692074+00:00 19994330.873999949545 29000000.035000029951 27999999.999000009149 3892277.037000000011 60307.173456931 2023-12-29T04:09:46.678850+00:00 19994330.871999979019 29000000.001000050455 28000000.031999949366 3891675.946999967098 60307.173468533 2023-12-29T04:09:47.681243+00:00 19994330.877000089735 29000000.000999931246 27999999.955000039190 3888189.064000010025 60307.173480316 2023-12-29T04:09:48.699257+00:00 19994330.875999931246 29000000.004000071436 28000000.007999960333 3890756.973999977112 60307.173491736 2023-12-29T04:09:49.686029+00:00 19994330.868999961764 28999999.984999898821 28000000.027000069618 3891274.004000008106 60307.173503338 2023-12-29T04:09:50.688424+00:00 19994330.876000050455 29000000.007000088692 28000000.041000008583 3890133.983000040054 60307.173514759 2023-12-29T04:09:51.675201+00:00 19994330.875000000000 28999999.980000019073 27999999.944999929518 3890827.019999980927 60307.173526542 2023-12-29T04:09:52.693223+00:00 19994330.871999979019 28999999.995000001043 27999999.967000011355 3889552.982999979984 60307.173537963 2023-12-29T04:09:53.679993+00:00 19994330.874000068754 29000000.036999940872 28000000.016000028700 3892878.993000030983 60307.173549565 2023-12-29T04:09:54.682391+00:00 19994330.875000000000 28999999.996999979019 28000000.032999988645 3889284.079999982845 60307.173561167 2023-12-29T04:09:55.684786+00:00 19994330.870999999344 28999999.973999980837 27999999.988999959081 3892935.952000021935 60307.173572768 2023-12-29T04:09:56.687180+00:00 19994330.877999998629 29000000.011000040919 27999999.995000001043 3886446.005999981891 60307.173584370 2023-12-29T04:09:57.689577+00:00 19994330.871000010520 28999999.971999999136 27999999.970000028610 3894092.004999995232 60307.173595972 2023-12-29T04:09:58.691972+00:00 19994330.875000000000 29000000.024999979883 28000000.064000010490 3888441.004000008106 60307.173607574 2023-12-29T04:09:59.694368+00:00 19994330.874000001699 29000000.018000010401 28000000.000999931246 3893907.893999993801 60307.173618995 2023-12-29T04:10:00.681136+00:00 19994330.870999988168 28999999.983000040054 27999999.927000049502 3891687.075999975204 60307.173630597 2023-12-29T04:10:01.683539+00:00 19994330.875000000000 29000000.000999931246 28000000.039000030607 3888289.080000042915 60307.173642199 2023-12-29T04:10:02.685931+00:00 19994330.872000008821 28999999.988000039011 27999999.971999999136 3888755.921000003815 60307.173653800 2023-12-29T04:10:03.688332+00:00 19994330.872999999672 29000000.022999998182 28000000.036000009626 3890904.058999956120 60307.173665221 2023-12-29T04:10:04.675099+00:00 19994330.875000000000 28999999.986999999732 28000000.010999921709 3888215.039000033867 60307.173677004 2023-12-29T04:10:05.693122+00:00 19994330.874000009149 28999999.996999990195 27999999.939000010490 3887757.868999958038 60307.173688605 2023-12-29T04:10:06.695522+00:00 19994330.875999990851 29000000.006999999285 28000000.042000059038 3890279.985000013839 60307.173700027 2023-12-29T04:10:07.682295+00:00 19994330.874000009149 29000000.012000009418 27999999.992999911308 3886580.085000038147 60307.173711628 2023-12-29T04:10:08.684688+00:00 19994330.870999988168 29000000.013999998569 28000000.040000081062 3890657.959999979008 60307.173723230 2023-12-29T04:10:09.687081+00:00 19994330.875999990851 28999999.967000011355 27999999.962999999523 3888924.907999991905 60307.173734832 2023-12-29T04:10:10.689479+00:00 19994330.872000038624 28999999.995999988168 27999999.982000000775 3892990.004000008106 60307.173746359 2023-12-29T04:10:11.685369+00:00 19994330.872999969870 28999999.993000000715 28000000.006000000983 3887657.135999978054 60307.173758036 2023-12-29T04:10:12.694273+00:00 19994330.879000011832 29000000.012999981642 28000000.028000000864 3886754.921999990940 60307.173769381 2023-12-29T04:10:13.674547+00:00 19994330.866999980062 29000000.013000011444 28000000.011000011116 3887641.945000051986 60307.173781164 2023-12-29T04:10:14.692562+00:00 19994330.875999990851 29000000.007000029087 28000000.002999991179 3889960.138999999035 60307.173792765 2023-12-29T04:10:15.694953+00:00 19994330.874000009149 28999999.978999968618 27999999.941000010818 3891289.993999958038 60307.173804187 2023-12-29T04:10:16.681728+00:00 19994330.874000009149 29000000.021000031382 28000000.035999979824 3887616.916000009049 60307.173815789 2023-12-29T04:10:17.684122+00:00 19994330.875999990851 29000000.004999998957 27999999.969999998808 3886770.106999992859 60307.173827390 2023-12-29T04:10:18.686515+00:00 19994330.870999988168 28999999.986000001431 27999999.995000030845 3891196.933000028133 60307.173838992 2023-12-29T04:10:19.688914+00:00 19994330.874000009149 28999999.991000000387 28000000.017999950796 3892365.990999997128 60307.173850413 2023-12-29T04:10:20.675691+00:00 19994330.875999990851 29000000.005999978632 28000000.036000009626 3891393.968999981880 60307.173862196 2023-12-29T04:10:21.693711+00:00 19994330.871999979019 29000000.004999998957 28000000.008000019938 3890066.092000008095 60307.173873617 2023-12-29T04:10:22.680486+00:00 19994330.876000050455 28999999.992000039667 27999999.958000000566 3889065.962999999989 60307.173885219 2023-12-29T04:10:23.682881+00:00 19994330.873000029474 28999999.973999980837 28000000.020999971777 3890154.976000010967 60307.173897001 2023-12-29T04:10:24.700893+00:00 19994330.870999928564 29000000.029999971390 28000000.022999998182 3891379.953000009060 60307.173908422 2023-12-29T04:10:25.687666+00:00 19994330.877000089735 28999999.993999961764 27999999.965000029653 3888098.055999993812 60307.173920024 2023-12-29T04:10:26.690070+00:00 19994330.870999928564 29000000.034000039101 28000000.038999971002 3890181.941999971867 60307.173931445 2023-12-29T04:10:27.676844+00:00 19994330.873999949545 28999999.948000069708 27999999.995999988168 3884161.081000030041 60307.173943228 2023-12-29T04:10:28.694866+00:00 19994330.878000020981 29000000.025999899954 27999999.940000060946 3885505.747999966145 60307.173954649 2023-12-29T04:10:29.681641+00:00 19994330.868000030518 28999999.986999988556 28000000.028999920934 3888445.312000035774 60307.173966250 2023-12-29T04:10:30.684035+00:00 19994330.878999948502 29000000.011000040919 27999999.998000029474 3885643.990000010002 60307.173977852 2023-12-29T04:10:31.686418+00:00 19994330.874000068754 29000000.001999970526 28000000.013000011444 3890119.991999983788 60307.173989454 2023-12-29T04:10:32.688812+00:00 19994330.870000001043 28999999.988000039011 27999999.998999949545 3890672.983999968041 60307.174001056 2023-12-29T04:10:33.691209+00:00 19994330.876999970526 28999999.993999961764 27999999.980000019073 3887536.936000049114 60307.174012477 2023-12-29T04:10:34.677982+00:00 19994330.868999961764 28999999.991000059992 27999999.976000070572 3887601.072999954224 60307.174024259 2023-12-29T04:10:35.696000+00:00 19994330.877000089735 29000000.042999979109 28000000.028999920934 3887302.885000050068 60307.174035680 2023-12-29T04:10:36.682776+00:00 19994330.872999910265 28999999.993000030518 28000000.024999979883 3886757.079999982845 60307.174047282 2023-12-29T04:10:37.685172+00:00 19994330.873000029474 28999999.993999961764 27999999.958000060171 3890065.056999980938 60307.174058884 2023-12-29T04:10:38.687566+00:00 19994330.876000050455 28999999.985000010580 27999999.990000009537 3890874.903999983799 60307.174070486 2023-12-29T04:10:39.689962+00:00 19994330.871999979019 28999999.983000040054 28000000.024999979883 3883797.981999992859 60307.174081907 2023-12-29T04:10:40.676734+00:00 19994330.873000029474 28999999.995999928564 27999999.986000061035 3889676.104000031948 60307.174093509 2023-12-29T04:10:41.679138+00:00 19994330.875000000000 29000000.021999999881 27999999.985999941826 3889435.920000017155 60307.174105291 2023-12-29T04:10:42.697164+00:00 19994330.870999928564 29000000.000999998301 28000000.006999969482 3887705.023000001907 60307.174116712 2023-12-29T04:10:43.683937+00:00 19994330.879000071436 29000000.003999989480 27999999.988000039011 3887888.024999976158 60307.174128314 2023-12-29T04:10:44.686336+00:00 19994330.873000029474 29000000.006000008434 28000000.070999979973 3885095.007000029087 60307.174139916 2023-12-29T04:10:45.688739+00:00 19994330.871999979019 28999999.971999991685 27999999.973999980837 3884461.000000000000 60307.174151518 2023-12-29T04:10:46.691138+00:00 19994330.873999949545 29000000.006000008434 27999999.955000039190 3887874.947999954224 60307.174162939 2023-12-29T04:10:47.677913+00:00 19994330.872000001371 28999999.993000000715 27999999.995000001043 3884114.975000023842 60307.174174541 2023-12-29T04:10:48.680311+00:00 19994330.872999999672 29000000.028999980539 28000000.043000001460 3891158.997999966145 60307.174186142 2023-12-29T04:10:49.682704+00:00 19994330.879000000656 29000000.024000018835 28000000.040999989957 3885363.018000007141 60307.174197744 2023-12-29T04:10:50.685100+00:00 19994330.866999998689 28999999.969999969006 27999999.946000009775 3890506.024999976158 60307.174209346 2023-12-29T04:10:51.687495+00:00 19994330.877000000328 28999999.997000038624 28000000.040999989957 3895701.962000011932 60307.174220948 2023-12-29T04:10:52.689891+00:00 19994330.875000000000 28999999.991000000387 27999999.936999991536 3888005.118000030983 60307.174232549 2023-12-29T04:10:53.692289+00:00 19994330.875999998301 29000000.043999969959 28000000.059999998659 3885243.963000059128 60307.174244076 2023-12-29T04:10:54.688181+00:00 19994330.870999988168 28999999.966000020504 27999999.974000010639 3888101.904999970924 60307.174255753 2023-12-29T04:10:55.697096+00:00 19994330.872999999672 28999999.997999969870 27999999.986000001431 3883437.046999930870 60307.174267099 2023-12-29T04:10:56.677367+00:00 19994330.871000021696 29000000.020000040531 28000000.037999991328 3888926.866999983788 60307.174278882 2023-12-29T04:10:57.695382+00:00 19994330.878999978304 28999999.976000010967 27999999.962000008672 3888416.150000094902 60307.174290303 2023-12-29T04:10:58.682157+00:00 19994330.872999999672 29000000.033999979496 28000000.032000008970 3888198.064999938011 60307.174301905 2023-12-29T04:10:59.684553+00:00 19994330.874000009149 28999999.972999989986 27999999.975000020117 3883548.878000020981 60307.174313506 2023-12-29T04:11:00.686942+00:00 19994330.871999979019 29000000.021999958903 27999999.992999970913 3889270.080999969970 60307.174325108 2023-12-29T04:11:01.689337+00:00 19994330.872000038624 28999999.963000059128 28000000.028000000864 3889368.995000004768 60307.174336710 2023-12-29T04:11:02.691737+00:00 19994330.875999990851 29000000.018999930471 28000000.000999990851 3891888.060999989975 60307.174348131 2023-12-29T04:11:03.678515+00:00 19994330.872999969870 28999999.986000061035 28000000.027000010014 3892823.877000092994 60307.174359913 2023-12-29T04:11:04.696529+00:00 19994330.874000009149 29000000.006999969482 27999999.948000010103 3890626.120999931823 60307.174371335 2023-12-29T04:11:05.683305+00:00 19994330.875000000000 29000000.009999990463 27999999.990000009537 3895584.899000049103 60307.174382936 2023-12-29T04:11:06.685699+00:00 19994330.875000000000 28999999.998000029474 28000000.018999990076 3890038.985999941826 60307.174394357 2023-12-29T04:11:07.672476+00:00 19994330.872000038624 29000000.001000050455 28000000.003999948502 3890008.027999997139 60307.174406140 2023-12-29T04:11:08.690494+00:00 19994330.871999979019 29000000.008999940008 27999999.977000001818 3888098.034000039101 60307.174417742 2023-12-29T04:11:09.692892+00:00 19994330.875000000000 28999999.983000040054 27999999.985000010580 3889637.013000010978 60307.174429163 2023-12-29T04:11:10.679665+00:00 19994330.874000009149 28999999.995999928564 28000000.042000059038 3894444.952999948990 60307.174440945 2023-12-29T04:11:11.697679+00:00 19994330.871999979019 29000000.021000031382 27999999.985999941826 3895718.953000069130 60307.174452366 2023-12-29T04:11:12.684446+00:00 19994330.875000000000 29000000.009000059217 28000000.007000088692 3887791.027999997139 60307.174463968 2023-12-29T04:11:13.686837+00:00 19994330.873999949545 28999999.990000009537 28000000.011999960989 3885981.970999956131 60307.174475389 2023-12-29T04:11:14.673602+00:00 19994330.871000051498 28999999.989999890327 28000000.026999950409 3890912.128000020981 60307.174487172 2023-12-29T04:11:15.691619+00:00 19994330.876999970526 29000000.015000101179 27999999.925999999046 3889388.861999989022 60307.174498593 2023-12-29T04:11:16.678396+00:00 19994330.871999979019 28999999.975999951363 28000000.060000058264 3888814.123000026215 60307.174510194 2023-12-29T04:11:17.680793+00:00 19994330.873000029474 29000000.000000000000 27999999.985999941826 3888754.945999979973 60307.174521796 2023-12-29T04:11:18.683187+00:00 19994330.879000071436 29000000.002000000328 28000000.006000038236 3885523.013999938965 60307.174533398 2023-12-29T04:11:19.685579+00:00 19994330.867999911308 29000000.006000000983 28000000.004999998957 3891889.947000027169 60307.174545000 2023-12-29T04:11:20.687975+00:00 19994330.874000068754 28999999.980000000447 27999999.962000008672 3886895.986999989022 60307.174556602 2023-12-29T04:11:21.690380+00:00 19994330.875999931246 29000000.024999991059 28000000.029999971390 3893462.092000008095 60307.174568203 2023-12-29T04:11:22.692784+00:00 19994330.872000098228 28999999.986000020057 28000000.003999948502 3884380.953000069130 60307.174579625 2023-12-29T04:11:23.679567+00:00 19994330.876999970526 28999999.993000000715 27999999.986000061035 3886198.072999954224 60307.174591227 2023-12-29T04:11:24.681967+00:00 19994330.870999928564 29000000.032999988645 28000000.036999940872 3886739.911000012886 60307.174602828 2023-12-29T04:11:25.684368+00:00 19994330.873000029474 28999999.951999988407 27999999.967000011355 3889327.006999969017 60307.174614430 2023-12-29T04:11:26.686760+00:00 19994330.876000050455 29000000.021000031382 27999999.962999999523 3884597.995000004768 60307.174625851 2023-12-29T04:11:27.673532+00:00 19994330.870999928564 29000000.006999969482 28000000.070000000298 3888411.953000069130 60307.174637633 2023-12-29T04:11:28.691547+00:00 19994330.877000089735 29000000.000999990851 27999999.970000009984 3884260.087999939919 60307.174649236 2023-12-29T04:11:29.693949+00:00 19994330.871999979019 29000000.003000020981 27999999.974999990314 3886490.947999954224 60307.174660657 2023-12-29T04:11:30.680725+00:00 19994330.871999979019 29000000.010999981314 28000000.041000008583 3889562.986000061035 60307.174672258 2023-12-29T04:11:31.683121+00:00 19994330.876999970526 28999999.957000020891 27999999.986000001431 3888626.024999976158 60307.174683860 2023-12-29T04:11:32.685513+00:00 19994330.875000000000 29000000.055000010878 28000000.023999989033 3886509.985000013839 60307.174695462 2023-12-29T04:11:33.687903+00:00 19994330.873999949545 28999999.973999980837 27999999.944999989122 3890568.029999970924 60307.174706988 2023-12-29T04:11:34.683789+00:00 19994330.873000029474 28999999.981999989599 27999999.988000009209 3891182.016000031959 60307.174718665 2023-12-29T04:11:35.692691+00:00 19994330.870000001043 29000000.026000019163 28000000.057999998331 3893759.981999992859 60307.174730011 2023-12-29T04:11:36.672962+00:00 19994330.876999970526 29000000.005000051111 27999999.993000030518 3894188.026000022888 60307.174741794 2023-12-29T04:11:37.690986+00:00 19994330.872000098228 28999999.987999919802 27999999.968999978155 3889670.975000023842 60307.174753396 2023-12-29T04:11:38.693386+00:00 19994330.873999949545 29000000.004999998957 28000000.018999990076 3891561.021999955177 60307.174764817 2023-12-29T04:11:39.680158+00:00 19994330.876000050455 28999999.994000080973 27999999.958999991417 3894488.950000048149 60307.174776419 2023-12-29T04:11:40.682554+00:00 19994330.870999928564 29000000.020999908447 28000000.065000001341 3890495.066999911796 60307.174788021 2023-12-29T04:11:41.684954+00:00 19994330.875999998301 28999999.980000019073 27999999.963999990374 3883203.014999986161 60307.174799622 2023-12-29T04:11:42.687346+00:00 19994330.872999999672 28999999.981999989599 27999999.995000001043 3887284.954000114929 60307.174811043 2023-12-29T04:11:43.674124+00:00 19994330.872999999672 29000000.014000058174 27999999.999000009149 3893191.033999919891 60307.174822826 2023-12-29T04:11:44.692156+00:00 19994330.872999999672 28999999.991999980062 28000000.041000008583 3889495.924000024796 60307.174834247 2023-12-29T04:11:45.678932+00:00 19994330.872999999672 29000000.013000011444 27999999.983999971300 3892804.995000004768 60307.174845849 2023-12-29T04:11:46.681329+00:00 19994330.875000000000 28999999.970999959856 27999999.971000079066 3886085.041999936104 60307.174857631 2023-12-29T04:11:47.699344+00:00 19994330.875000011176 29000000.028000000864 27999999.996999979019 3887423.018000007141 60307.174869052 2023-12-29T04:11:48.686119+00:00 19994330.871999979019 28999999.985000010580 27999999.993000030518 3885980.996000051033 60307.174880654 2023-12-29T04:11:49.688519+00:00 19994330.875000000000 29000000.024000048637 28000000.030999898911 3890239.958999990951 60307.174892075 2023-12-29T04:11:50.675296+00:00 19994330.875000000000 28999999.988999959081 27999999.950000051409 3891356.042000054847 60307.174903858 2023-12-29T04:11:51.693322+00:00 19994330.869000021368 28999999.977000001818 28000000.034000039101 3890066.018000007141 60307.174915279 2023-12-29T04:11:52.680099+00:00 19994330.877999991179 29000000.006999969482 27999999.995000001043 3890472.998999952804 60307.174926881 2023-12-29T04:11:53.682499+00:00 19994330.871000021696 29000000.009999990463 27999999.979999899864 3887988.935999989975 60307.174938483 2023-12-29T04:11:54.684899+00:00 19994330.876999970526 29000000.011000040919 28000000.090000029653 3892044.949000000954 60307.174950085 2023-12-29T04:11:55.687293+00:00 19994330.874000009149 28999999.973999999464 27999999.912000060081 3889185.024000049103 60307.174961686 2023-12-29T04:11:56.689690+00:00 19994330.870999988168 29000000.015999998897 28000000.034999970347 3889327.006999969017 60307.174973107 2023-12-29T04:11:57.676469+00:00 19994330.875999990851 29000000.017000000924 28000000.013999938965 3886393.057000041008 60307.174984890 2023-12-29T04:11:58.694491+00:00 19994330.873000029474 28999999.974999990314 27999999.981000069529 3888221.960999966133 60307.174996311 2023-12-29T04:11:59.681265+00:00 19994330.870000001043 29000000.008000001311 28000000.009999990463 3888174.016999959946 60307.175007926 2023-12-29T04:12:00.684806+00:00 19994330.880999978632 28999999.988000009209 28000000.029999971390 3889892.876999973785 60307.175019347 2023-12-29T04:12:01.671579+00:00 19994330.869000021368 29000000.022999998182 27999999.955999970436 3889323.099000095855 60307.175031130 2023-12-29T04:12:02.689604+00:00 19994330.875999990851 29000000.004000011832 28000000.013000011444 3887382.046999930870 60307.175042551 2023-12-29T04:12:03.676389+00:00 19994330.873000029474 28999999.990999970585 28000000.007000088692 3888319.950000048149 60307.175054152 2023-12-29T04:12:04.678784+00:00 19994330.869999948889 28999999.997000038624 27999999.960999969393 3889049.953999996185 60307.175065935 2023-12-29T04:12:05.696804+00:00 19994330.878000020981 28999999.979999959469 28000000.002000000328 3887480.087000011932 60307.175077356 2023-12-29T04:12:06.683582+00:00 19994330.873000029474 28999999.994000021368 28000000.028000000864 3888290.927999972831 60307.175088958 2023-12-29T04:12:07.685972+00:00 19994330.869000021368 29000000.022999998182 27999999.969999998808 3885671.062999964226 60307.175100560 2023-12-29T04:12:08.688365+00:00 19994330.876999970526 28999999.995000001043 28000000.040000010282 3893085.983999968041 60307.175112162 2023-12-29T04:12:09.690766+00:00 19994330.875999931246 29000000.008999999613 27999999.951999988407 3889315.083000063896 60307.175123583 2023-12-29T04:12:10.677539+00:00 19994330.873000029474 28999999.976000010967 27999999.974000010639 3885244.912999988068 60307.175135185 2023-12-29T04:12:11.679939+00:00 19994330.875000000000 29000000.025999959558 28000000.092999991030 3888509.057000041008 60307.175146786 2023-12-29T04:12:12.682340+00:00 19994330.871000051498 29000000.007000029087 27999999.918999999762 3884844.932999968994 60307.175158388 2023-12-29T04:12:13.684741+00:00 19994330.876999970526 28999999.983000040054 28000000.042999979109 3892008.003000020981 60307.175169990 2023-12-29T04:12:14.687137+00:00 19994330.871000051498 29000000.013999938965 28000000.011000040919 3889865.977999926079 60307.175181592 2023-12-29T04:12:15.689531+00:00 19994330.872999910265 28999999.981999989599 27999999.992999970913 3882478.013000010978 60307.175193193 2023-12-29T04:12:16.691930+00:00 19994330.877000089735 28999999.991000059992 27999999.995999988168 3885705.021000028122 60307.175204615 2023-12-29T04:12:17.678714+00:00 19994330.870000001043 29000000.020999908447 28000000.007000029087 3890425.011000037193 60307.175216217 2023-12-29T04:12:18.681105+00:00 19994330.875000000000 28999999.998000029474 28000000.032999988645 3886686.016999959946 60307.175227818 2023-12-29T04:12:19.683505+00:00 19994330.875000000000 29000000.019999980927 27999999.968999978155 3895423.866000055801 60307.175239420 2023-12-29T04:12:20.685899+00:00 19994330.872999910265 29000000.008000019938 28000000.001000050455 3886906.113999962807 60307.175250841 2023-12-29T04:12:21.672670+00:00 19994330.874000068754 28999999.963999990374 27999999.964999970049 3887192.044000030030 60307.175262623 2023-12-29T04:12:22.690691+00:00 19994330.873999949545 29000000.024000048637 28000000.046999990940 3889300.079999924172 60307.175274226 2023-12-29T04:12:23.693093+00:00 19994330.870000001043 28999999.995000001043 27999999.950999978930 3888627.779000043869 60307.175285647 2023-12-29T04:12:24.679869+00:00 19994330.878000020981 28999999.991999980062 28000000.012000080198 3888463.166999936104 60307.175297249 2023-12-29T04:12:25.682274+00:00 19994330.871000051498 28999999.988000039011 28000000.049999948591 3889565.970000029076 60307.175308850 2023-12-29T04:12:26.684666+00:00 19994330.876999970526 29000000.026999950409 28000000.008000019938 3889223.948000072967 60307.175320452 2023-12-29T04:12:27.687059+00:00 19994330.873999949545 28999999.973000049591 27999999.937000039965 3892013.010999917984 60307.175331979 2023-12-29T04:12:28.682951+00:00 19994330.871000051498 29000000.018000010401 28000000.045999880880 3891406.958999990951 60307.175343656 2023-12-29T04:12:29.691852+00:00 19994330.875999931246 28999999.985999941826 27999999.962000008672 3889612.036000012886 60307.175355001 2023-12-29T04:12:30.672118+00:00 19994330.873000029474 29000000.006999969482 28000000.043000098318 3887875.996999979019 60307.175366784 2023-12-29T04:12:31.690138+00:00 19994330.870000001043 29000000.017000079155 27999999.960999969393 3890173.017000079155 60307.175378461 2023-12-29T04:12:32.699044+00:00 19994330.876999970526 28999999.991000000387 28000000.023999929428 3885653.036000012886 60307.175389807 2023-12-29T04:12:33.679302+00:00 19994330.871999979019 28999999.977000009269 27999999.977000001818 3892446.949999928009 60307.175401459 2023-12-29T04:12:34.686109+00:00 19994330.877000089735 29000000.015999998897 27999999.999000068754 3884678.971000074875 60307.175413061 2023-12-29T04:12:35.688506+00:00 19994330.874000009149 29000000.043999999762 28000000.077999949455 3886987.964999914169 60307.175424663 2023-12-29T04:12:36.690903+00:00 19994330.870999999344 28999999.950999990106 27999999.921000000089 3885801.058000088204 60307.175436084 2023-12-29T04:12:37.677687+00:00 19994330.877000000328 29000000.002000000328 27999999.976000070572 3888575.985999941826 60307.175447686 2023-12-29T04:12:38.680081+00:00 19994330.868999991566 29000000.002000000328 27999999.959999918938 3887945.046000003815 60307.175459288 2023-12-29T04:12:39.682479+00:00 19994330.875000000000 29000000.006999999285 28000000.088000059128 3891500.092000008095 60307.175470890 2023-12-29T04:12:40.684875+00:00 19994330.875999998301 28999999.987000018358 27999999.972999930382 3884532.853999971878 60307.175482491 2023-12-29T04:12:41.687269+00:00 19994330.870999988168 29000000.026999950409 28000000.036000009626 3891906.991000055801 60307.175494093 2023-12-29T04:12:42.689670+00:00 19994330.877000000328 28999999.964000049978 27999999.948000069708 3887460.000999927986 60307.175505695 2023-12-29T04:12:43.692072+00:00 19994330.872999999672 29000000.025999959558 27999999.993000000715 3884859.990000010002 60307.175517116 2023-12-29T04:12:44.678852+00:00 19994330.874000009149 29000000.018999990076 28000000.048000000417 3888284.050000071991 60307.175528718 2023-12-29T04:12:45.681255+00:00 19994330.872999999672 28999999.966000020504 28000000.031999990344 3890756.003999948967 60307.175540320 2023-12-29T04:12:46.683653+00:00 19994330.872999999672 28999999.999000009149 27999999.984999999404 3888566.935999989975 60307.175551922 2023-12-29T04:12:47.686051+00:00 19994330.876000020653 28999999.995000001043 27999999.988000020385 3887306.018000007141 60307.175563343 2023-12-29T04:12:48.672829+00:00 19994330.871999979019 29000000.022000011057 28000000.001999970526 3889918.052000045776 60307.175575125 2023-12-29T04:12:49.690851+00:00 19994330.874000009149 28999999.994999948889 27999999.964999999851 3885349.038999915123 60307.175586727 2023-12-29T04:12:50.693252+00:00 19994330.875999990851 29000000.000000059605 28000000.050999999046 3886652.928000092972 60307.175598149 2023-12-29T04:12:51.680037+00:00 19994330.872000038624 29000000.003999948502 27999999.990000009537 3882416.085999966133 60307.175609751 2023-12-29T04:12:52.682434+00:00 19994330.872999969870 28999999.981999989599 27999999.930999990553 3890136.896999955177 60307.175621352 2023-12-29T04:12:53.684827+00:00 19994330.874000009149 28999999.986999988556 28000000.023999989033 3886300.019000052940 60307.175632954 2023-12-29T04:12:54.687225+00:00 19994330.871999979019 29000000.022999998182 28000000.030000030994 3891476.024000049103 60307.175644375 2023-12-29T04:12:55.674000+00:00 19994330.873000029474 29000000.004000071436 27999999.992999970913 3889961.012999891769 60307.175656158 2023-12-29T04:12:56.692022+00:00 19994330.877999961376 28999999.997999910265 28000000.026000019163 3885930.073000072967 60307.175667579 2023-12-29T04:12:57.678798+00:00 19994330.873000029474 29000000.000000000000 27999999.953999999911 3889482.937000035774 60307.175679181 2023-12-29T04:12:58.681197+00:00 19994330.874000009149 29000000.004000071436 28000000.008999999613 3890121.070999979973 60307.175690963 2023-12-29T04:12:59.699217+00:00 19994330.871999979019 28999999.950999978930 27999999.959999978542 3886577.906000018120 60307.175702384 2023-12-29T04:13:00.685973+00:00 19994330.875000000000 29000000.037999991328 28000000.051999989897 3888876.912999988068 60307.175713986 2023-12-29T04:13:01.688366+00:00 19994330.874000009149 29000000.012000080198 28000000.043000038713 3891197.161999940872 60307.175725512 2023-12-29T04:13:02.684254+00:00 19994330.870000001043 28999999.983999971300 27999999.960000038147 3893120.952000021935 60307.175737189 2023-12-29T04:13:03.693163+00:00 19994330.875000000000 29000000.004999998957 28000000.028000000864 3890608.978000044823 60307.175748535 2023-12-29T04:13:04.673428+00:00 19994330.873999949545 28999999.990999940783 27999999.953999999911 3885481.844999908935 60307.175760318 2023-12-29T04:13:05.691450+00:00 19994330.874000068754 29000000.022999998182 28000000.029999971390 3886904.164000033867 60307.175771738 2023-12-29T04:13:06.678221+00:00 19994330.875000000000 28999999.962000008672 27999999.978999968618 3887429.952999948990 60307.175783340 2023-12-29T04:13:07.680621+00:00 19994330.870999928564 29000000.032999988645 27999999.986000061035 3884916.996999999974 60307.175795123 2023-12-29T04:13:08.698636+00:00 19994330.875000000000 28999999.961000081152 28000000.008999940008 3890546.054000000004 60307.175806544 2023-12-29T04:13:09.685415+00:00 19994330.876000050455 29000000.030999999493 28000000.026999950409 3891867.021999999881 60307.175818146 2023-12-29T04:13:10.687809+00:00 19994330.870999928564 28999999.993999999017 27999999.978000041097 3884581.978000000119 60307.175829567 2023-12-29T04:13:11.674587+00:00 19994330.877000089735 29000000.004000011832 28000000.044000029564 3891335.984999998938 60307.175841350 2023-12-29T04:13:12.692608+00:00 19994330.871999979019 28999999.975999999791 27999999.926999930292 3889491.089000002015 60307.175852771 2023-12-29T04:13:13.679385+00:00 19994330.873999949545 29000000.031999990344 28000000.029000040144 3885325.853000000119 60307.175864372 2023-12-29T04:13:14.681779+00:00 19994330.873000029474 29000000.011000011116 28000000.037000060081 3889106.002999994904 60307.175875974 2023-12-29T04:13:15.684175+00:00 19994330.871999979019 28999999.976000010967 27999999.959999918938 3890327.004000001121 60307.175887576 2023-12-29T04:13:16.686576+00:00 19994330.876000050455 29000000.007999990135 27999999.968000050634 3884002.995000004768 60307.175899178 2023-12-29T04:13:17.688980+00:00 19994330.875999931246 29000000.003000020981 28000000.018000010401 3890777.098999998998 60307.175910599 2023-12-29T04:13:18.675759+00:00 19994330.870000001043 28999999.978999968618 28000000.000000000000 3889492.971999994945 60307.175922382 2023-12-29T04:13:19.693776+00:00 19994330.877000089735 29000000.013000011444 28000000.021999958903 3893153.990000002086 60307.175933803 2023-12-29T04:13:20.680557+00:00 19994330.868999961764 28999999.989000018686 27999999.934000018984 3887666.972999996971 60307.175945404 2023-12-29T04:13:21.682955+00:00 19994330.876999970526 29000000.002999961376 28000000.076999999583 3890582.085000000894 60307.175957006 2023-12-29T04:13:22.685355+00:00 19994330.874000068754 28999999.984000030905 27999999.973000001162 3889761.921000003815 60307.175968608 2023-12-29T04:13:23.687754+00:00 19994330.870999928564 29000000.020999971777 28000000.056000009179 3886074.944999992847 60307.175980029 2023-12-29T04:13:24.674527+00:00 19994330.874000068754 29000000.013999998569 27999999.932000000030 3890823.106000006199 60307.175991631 2023-12-29T04:13:25.676928+00:00 19994330.875999931246 28999999.992000039667 28000000.035000011325 3887810.921000003815 60307.176003233 2023-12-29T04:13:26.679326+00:00 19994330.871000051498 29000000.037999991328 28000000.015999969095 3891411.030000001192 60307.176014835 2023-12-29T04:13:27.681724+00:00 19994330.875000000000 28999999.965999960899 27999999.991000030190 3892068.011999994982 60307.176026437 2023-12-29T04:13:28.684119+00:00 19994330.872999999672 28999999.983000040054 27999999.982999980450 3887046.018000007141 60307.176038038 2023-12-29T04:13:29.686513+00:00 19994330.875999998301 29000000.008000019938 28000000.008000019938 3886654.955999999773 60307.176049640 2023-12-29T04:13:30.688910+00:00 19994330.875999998301 29000000.008000019938 28000000.006999999285 3890827.978000000119 60307.176061061 2023-12-29T04:13:31.675688+00:00 19994330.870000001043 28999999.990000009537 27999999.950999978930 3888493.003999993205 60307.176072844 2023-12-29T04:13:32.693709+00:00 19994330.875000000000 29000000.014999989420 28000000.074000000954 3888154.085999995004 60307.176084265 2023-12-29T04:13:33.680489+00:00 19994330.873000010848 28999999.990000009537 27999999.962999999523 3894339.974000006914 60307.176095867 2023-12-29T04:13:34.682890+00:00 19994330.870999988168 28999999.988999959081 28000000.000000000000 3891468.935000001919 60307.176107287 2023-12-29T04:13:35.669656+00:00 19994330.879000011832 29000000.019999980927 28000000.021000031382 3883916.995999991894 60307.176119071 2023-12-29T04:13:36.687681+00:00 19994330.870999988168 28999999.993000030518 27999999.973999980837 3888144.010000004899 60307.176130672 2023-12-29T04:13:37.690078+00:00 19994330.877000000328 28999999.991999980062 28000000.002000030130 3885855.064999998081 60307.176142093 2023-12-29T04:13:38.676849+00:00 19994330.872000008821 29000000.001000050455 27999999.983999971300 3888760.966000006068 60307.176153876 2023-12-29T04:13:39.694874+00:00 19994330.869999971241 28999999.997999910265 28000000.002999961376 3884310.957000001799 60307.176165297 2023-12-29T04:13:40.681642+00:00 19994330.875000000000 29000000.007000088692 28000000.026000019163 3888219.040999978781 60307.176176899 2023-12-29T04:13:41.684049+00:00 19994330.874000038952 29000000.002999901772 27999999.985000010580 3890120.006999998819 60307.176188425 2023-12-29T04:13:42.679946+00:00 19994330.873999949545 29000000.004000071436 27999999.991000059992 3887446.050000011921 60307.176200103 2023-12-29T04:13:43.688850+00:00 19994330.875000000000 29000000.026000019163 28000000.055999990553 3884767.944000006188 60307.176211448 2023-12-29T04:13:44.669115+00:00 19994330.870999988168 28999999.965999960899 27999999.985999941826 3889387.025000005960 60307.176223231 2023-12-29T04:13:45.687134+00:00 19994330.878000020981 29000000.024999979883 27999999.986999988556 3887821.954999982845 60307.176234908 2023-12-29T04:13:46.696042+00:00 19994330.874000009149 28999999.975999999791 27999999.962000008672 3885545.969000012148 60307.176246254 2023-12-29T04:13:47.676312+00:00 19994330.871999979019 28999999.993999999017 28000000.041000008583 3888754.004000008106 60307.176258036 2023-12-29T04:13:48.694328+00:00 19994330.874000009149 28999999.995999988168 27999999.942000031471 3885660.909999995958 60307.176269457 2023-12-29T04:13:49.681102+00:00 19994330.873000029474 29000000.026000011712 28000000.031000021845 3888979.185000001919 60307.176281059 2023-12-29T04:13:50.683491+00:00 19994330.875000000000 28999999.994999989867 28000000.015999909490 3888158.965000004042 60307.176292480 2023-12-29T04:13:51.670266+00:00 19994330.873999949545 29000000.004000011832 27999999.995000001043 3887444.022999972105 60307.176304263 2023-12-29T04:13:52.688286+00:00 19994330.870999988168 28999999.991000000387 27999999.981000069529 3886669.894000024069 60307.176315684 2023-12-29T04:13:53.675064+00:00 19994330.876000050455 29000000.018000010401 28000000.003000020981 3891467.116999983788 60307.176327285 2023-12-29T04:13:54.677465+00:00 19994330.875000000000 28999999.989999979734 28000000.001999970526 3889610.011999994982 60307.176339068 2023-12-29T04:13:55.695487+00:00 19994330.873000029474 28999999.998000029474 28000000.003000020981 3890564.016000003088 60307.176350489 2023-12-29T04:13:56.682260+00:00 19994330.872999910265 28999999.991000000387 27999999.977000001818 3890783.001000016928 60307.176362091 2023-12-29T04:13:57.684652+00:00 19994330.871000051498 28999999.995000001043 28000000.066999908537 3892971.977999985218 60307.176373693 2023-12-29T04:13:58.687052+00:00 19994330.873000029474 28999999.992999970913 27999999.914000030607 3889723.078000009060 60307.176385295 2023-12-29T04:13:59.689448+00:00 19994330.875000000000 29000000.022000011057 28000000.064000010490 3889752.909000008833 60307.176396715 2023-12-29T04:14:00.676226+00:00 19994330.871999979019 28999999.996999979019 28000000.006999999285 3890963.000999987125 60307.176408317 2023-12-29T04:14:01.678637+00:00 19994330.876999970526 28999999.985000010580 28000000.000999998301 3889364.981000006199 60307.176419919 2023-12-29T04:14:02.681027+00:00 19994330.873000029474 29000000.000999990851 27999999.960999999195 3888445.990999997128 60307.176431521 2023-12-29T04:14:03.683428+00:00 19994330.875000000000 29000000.020000040531 28000000.035999998450 3893177.953000009060 60307.176443123 2023-12-29T04:14:04.685831+00:00 19994330.873000029474 28999999.963999930769 27999999.939000010490 3890751.993999987841 60307.176454725 2023-12-29T04:14:05.688223+00:00 19994330.870999928564 29000000.009000059217 28000000.035999979824 3890600.057000011206 60307.176466327 2023-12-29T04:14:06.690623+00:00 19994330.875000000000 29000000.021000031382 28000000.031000021845 3888090.027999997139 60307.176477748 2023-12-29T04:14:07.677406+00:00 19994330.877000089735 28999999.996999979019 27999999.935999989510 3891135.956999986898 60307.176489349 2023-12-29T04:14:08.679805+00:00 19994330.869999889284 29000000.000999931246 28000000.049999978393 3893708.990000010002 60307.176500951 2023-12-29T04:14:09.682196+00:00 19994330.876000050455 28999999.978000041097 28000000.008000019938 3892447.005999981891 60307.176512553 2023-12-29T04:14:10.684589+00:00 19994330.876000050455 29000000.008000019938 27999999.991999980062 3893816.065000026952 60307.176523974 2023-12-29T04:14:11.671364+00:00 19994330.870999928564 29000000.013999938965 27999999.950000051409 3891386.967999995220 60307.176535757 2023-12-29T04:14:12.689375+00:00 19994330.876999970526 29000000.002000089735 28000000.071999970824 3889057.060999989975 60307.176547359 2023-12-29T04:14:13.691775+00:00 19994330.871000051498 28999999.996999979019 27999999.940000001341 3893236.932999997865 60307.176558780 2023-12-29T04:14:14.678552+00:00 19994330.873000029474 28999999.990000009537 28000000.050999999046 3893223.962000011932 60307.176570382 2023-12-29T04:14:15.680952+00:00 19994330.875999931246 29000000.009999990463 27999999.960000038147 3891303.059000014793 60307.176581983 2023-12-29T04:14:16.683345+00:00 19994330.872000098228 28999999.995999928564 27999999.980999950320 3892229.902999997139 60307.176593585 2023-12-29T04:14:17.685740+00:00 19994330.878999948502 29000000.000000000000 28000000.041000008583 3894487.083999990951 60307.176605006 2023-12-29T04:14:18.672511+00:00 19994330.868999961764 28999999.979000091553 28000000.019999980927 3893220.880999981891 60307.176616788 2023-12-29T04:14:19.690529+00:00 19994330.873000029474 29000000.041000008583 27999999.965000029653 3890471.167999982834 60307.176628210 2023-12-29T04:14:20.677300+00:00 19994330.876000050455 28999999.977999929339 28000000.026999950409 3890418.924000024796 60307.176639811 2023-12-29T04:14:21.679704+00:00 19994330.871999979019 29000000.009999990463 28000000.040000081062 3888815.077000021935 60307.176651413 2023-12-29T04:14:22.682099+00:00 19994330.874000001699 28999999.996999979019 27999999.954999919981 3888320.983999968041 60307.176663015 2023-12-29T04:14:23.684491+00:00 19994330.874000001699 28999999.995999999344 27999999.986000061035 3889099.958999990951 60307.176674617 2023-12-29T04:14:24.686888+00:00 19994330.870000001043 29000000.006999999285 27999999.990999940783 3888707.092999995220 60307.176686144 2023-12-29T04:14:25.682781+00:00 19994330.879000000656 29000000.010000001639 28000000.070000048727 3891129.851000010967 60307.176697820 2023-12-29T04:14:26.691681+00:00 19994330.871000010520 28999999.960000008345 27999999.927000049502 3892747.960000038147 60307.176709166 2023-12-29T04:14:27.671948+00:00 19994330.875000000000 29000000.035999998450 27999999.998999949545 3890611.023000001907 60307.176720949 2023-12-29T04:14:28.689974+00:00 19994330.875999990851 28999999.988999988884 28000000.013000011444 3889583.053999959957 60307.176732370 2023-12-29T04:14:29.676751+00:00 19994330.870000001043 28999999.984000001103 28000000.000000000000 3889727.970000029076 60307.176743972 2023-12-29T04:14:30.679145+00:00 19994330.872999999672 29000000.018000010401 27999999.995000001043 3891800.014999986161 60307.176755754 2023-12-29T04:14:31.697157+00:00 19994330.876000020653 29000000.000999990851 27999999.995000001043 3891523.060000001919 60307.176767175 2023-12-29T04:14:32.683932+00:00 19994330.871999979019 29000000.000000000000 27999999.998999949545 3886543.989000021946 60307.176778777 2023-12-29T04:14:33.686329+00:00 19994330.877000000328 28999999.994000021368 28000000.006000038236 3888595.970999956131 60307.176790198 2023-12-29T04:14:34.673111+00:00 19994330.870999988168 28999999.997999969870 28000000.011999960989 3891437.021000028122 60307.176801980 2023-12-29T04:14:35.691131+00:00 19994330.875000000000 28999999.996000051498 28000000.008000019938 3890368.992999970913 60307.176813402 2023-12-29T04:14:36.677914+00:00 19994330.874000009149 28999999.991000000387 27999999.952000018209 3885917.979000031948 60307.176825004 2023-12-29T04:14:37.680307+00:00 19994330.871999979019 28999999.995000001043 28000000.028000000864 3888739.928999959957 60307.176836605 2023-12-29T04:14:38.682702+00:00 19994330.874000009149 29000000.038999971002 28000000.015000000596 3889713.060000001919 60307.176848207 2023-12-29T04:14:39.685098+00:00 19994330.873000029474 28999999.976000010967 27999999.996999990195 3891638.043000041973 60307.176859809 2023-12-29T04:14:40.687493+00:00 19994330.875000000000 29000000.008999999613 27999999.962000001222 3887684.893000007141 60307.176871230 2023-12-29T04:14:41.674277+00:00 19994330.877999961376 29000000.006000038236 28000000.022999998182 3889773.149999976158 60307.176883013 2023-12-29T04:14:42.692300+00:00 19994330.872000038624 28999999.962999939919 27999999.991000000387 3891128.861000000965 60307.176894434 2023-12-29T04:14:43.679077+00:00 19994330.871999979019 29000000.031000021845 27999999.993000000715 3887827.097999989986 60307.176906036 2023-12-29T04:14:44.681474+00:00 19994330.874000009149 28999999.995999928564 28000000.025999989361 3888697.898000001907 60307.176917637 2023-12-29T04:14:45.683866+00:00 19994330.874000009149 28999999.968000050634 28000000.021000031382 3889441.046000003815 60307.176929239 2023-12-29T04:14:46.686268+00:00 19994330.872999969870 29000000.029999971390 27999999.972999989986 3888475.995000004768 60307.176940660 2023-12-29T04:14:47.673035+00:00 19994330.873000029474 29000000.024000048637 28000000.013999998569 3887206.052999972831 60307.176952262 2023-12-29T04:14:48.675431+00:00 19994330.875000000000 28999999.978999968618 28000000.010999981314 3890911.930000007153 60307.176964045 2023-12-29T04:14:49.693456+00:00 19994330.876000050455 29000000.003999948502 27999999.997000038624 3894993.967000008095 60307.176975466 2023-12-29T04:14:50.680234+00:00 19994330.871999979019 28999999.980000019073 27999999.961999949068 3892736.063000022899 60307.176987067 2023-12-29T04:14:51.682628+00:00 19994330.873999949545 29000000.041000008583 28000000.035000029951 3895063.999000012875 60307.176998669 2023-12-29T04:14:52.685018+00:00 19994330.876000050455 28999999.984000090510 27999999.949000000954 3894373.118999958038 60307.177010271 2023-12-29T04:14:53.687419+00:00 19994330.867999911308 28999999.994999889284 28000000.052999969572 3890127.827000021935 60307.177021692 2023-12-29T04:14:54.674200+00:00 19994330.877000089735 29000000.002000089735 27999999.974000040442 3895530.101999998093 60307.177033475 2023-12-29T04:14:55.692217+00:00 19994330.872999910265 28999999.990000009537 28000000.005999978632 3894279.946999967098 60307.177044896 2023-12-29T04:14:56.679001+00:00 19994330.875000000000 29000000.004999998957 28000000.022999998182 3886580.998000026215 60307.177056498 2023-12-29T04:14:57.681404+00:00 19994330.876000050455 29000000.008000019938 28000000.001999970526 3890458.959999979008 60307.177068099 2023-12-29T04:14:58.683806+00:00 19994330.871999979019 28999999.994999889284 28000000.036000009626 3889619.078999996185 60307.177079701 2023-12-29T04:14:59.686199+00:00 19994330.873000029474 28999999.982000108808 27999999.919000029564 3889918.973000050057 60307.177091303 2023-12-29T04:15:00.688589+00:00 19994330.871000051498 29000000.002999998629 28000000.009999990463 3893832.095999956131 60307.177102724 2023-12-29T04:15:01.675364+00:00 19994330.872999910265 29000000.017000000924 28000000.031000021845 3889214.905000030994 60307.177114507 2023-12-29T04:15:02.693389+00:00 19994330.874000068754 28999999.986999999732 27999999.993999961764 3896321.030999958981 60307.177125928 2023-12-29T04:15:03.680169+00:00 19994330.875000000000 29000000.020000010729 28000000.042000059038 3887694.943000019062 60307.177137529 2023-12-29T04:15:04.682567+00:00 19994330.873999949545 28999999.986999988556 27999999.959999918938 3891601.944999992847 60307.177149056 2023-12-29T04:15:05.678450+00:00 19994330.875000000000 28999999.986000001431 27999999.986000061035 3889480.083999990951 60307.177160733 2023-12-29T04:15:06.687352+00:00 19994330.871999979019 29000000.010000020266 27999999.995999928564 3894673.970000029076 60307.177172335 2023-12-29T04:15:07.689747+00:00 19994330.874000068754 29000000.002999991179 28000000.018000010401 3892047.065999985207 60307.177183861 2023-12-29T04:15:08.685634+00:00 19994330.873999949545 29000000.019999980927 28000000.002000089735 3886361.026000022888 60307.177195539 2023-12-29T04:15:09.694533+00:00 19994330.871999979019 28999999.988000039011 27999999.977000001818 3895140.953999996185 60307.177206884 2023-12-29T04:15:10.674808+00:00 19994330.876999970526 28999999.972999989986 28000000.022999998182 3889990.997999966145 60307.177218667 2023-12-29T04:15:11.692824+00:00 19994330.873000029474 29000000.022000011057 27999999.988999959081 3889758.001000047196 60307.177230088 2023-12-29T04:15:12.679597+00:00 19994330.875000000000 28999999.998999949545 27999999.985999941826 3892024.075999975204 60307.177241690 2023-12-29T04:15:13.681995+00:00 19994330.873000029474 28999999.978000041097 28000000.003000020981 3889753.943000019062 60307.177253111 2023-12-29T04:15:14.668776+00:00 19994330.875000000000 29000000.028999980539 27999999.989000078291 3889771.987999976147 60307.177264893 2023-12-29T04:15:15.686792+00:00 19994330.871999979019 28999999.981999989599 28000000.038999918848 3889534.106999992859 60307.177276495 2023-12-29T04:15:16.689188+00:00 19994330.874000001699 29000000.013000011444 27999999.986999999732 3888526.890000044834 60307.177287916 2023-12-29T04:15:17.675965+00:00 19994330.870000001043 28999999.996999979019 27999999.991000000387 3890593.977999985218 60307.177299699 2023-12-29T04:15:18.693983+00:00 19994330.877999998629 29000000.031000021845 27999999.993000000715 3888939.999000012875 60307.177311120 2023-12-29T04:15:19.680758+00:00 19994330.872000008821 28999999.998000029474 28000000.022999998182 3887704.962999999989 60307.177322722 2023-12-29T04:15:20.683147+00:00 19994330.875999990851 28999999.978999968618 27999999.959999989718 3888579.128999948967 60307.177334143 2023-12-29T04:15:21.669918+00:00 19994330.874000009149 28999999.993000030518 27999999.990000009537 3891072.003000020981 60307.177345925 2023-12-29T04:15:22.687933+00:00 19994330.871000010520 28999999.986999988556 28000000.053999990225 3886177.013999999035 60307.177357346 2023-12-29T04:15:23.674706+00:00 19994330.875000000000 29000000.022999998182 27999999.960999999195 3888966.013000010978 60307.177368948 2023-12-29T04:15:24.677110+00:00 19994330.872999999672 28999999.982999920845 28000000.020000010729 3892160.876999973785 60307.177380550 2023-12-29T04:15:25.679509+00:00 19994330.870999988168 28999999.992000099272 27999999.989000018686 3889012.963000059128 60307.177392152 2023-12-29T04:15:26.681907+00:00 19994330.875999990851 28999999.992999911308 27999999.991999980062 3889782.095999956131 60307.177403754 2023-12-29T04:15:27.684302+00:00 19994330.871000021696 29000000.009999990463 28000000.012000020593 3886335.942999958992 60307.177415355 2023-12-29T04:15:28.686695+00:00 19994330.876000020653 29000000.008000019938 27999999.988999959081 3891947.120000004768 60307.177426957 2023-12-29T04:15:29.689091+00:00 19994330.876999970526 29000000.008000019938 28000000.005999978632 3885201.866000055801 60307.177438378 2023-12-29T04:15:30.675867+00:00 19994330.870000001043 28999999.986000061035 27999999.967000011355 3890222.976999998093 60307.177449980 2023-12-29T04:15:31.678265+00:00 19994330.876999970526 29000000.023999929428 28000000.048000041395 3887635.034999967087 60307.177461582 2023-12-29T04:15:32.680667+00:00 19994330.873000029474 28999999.980000019073 27999999.996999979019 3890517.036000012886 60307.177473184 2023-12-29T04:15:33.683066+00:00 19994330.869000021368 29000000.008999940008 27999999.944000009447 3898229.986000061035 60307.177484605 2023-12-29T04:15:34.669840+00:00 19994330.875999990851 28999999.993000030518 28000000.027000010014 3891688.903999925125 60307.177496387 2023-12-29T04:15:35.687859+00:00 19994330.872999969870 29000000.036000009626 28000000.036000009626 3887898.165000081062 60307.177507989 2023-12-29T04:15:36.690259+00:00 19994330.877000030130 28999999.955000039190 27999999.993000030518 3886328.014999986161 60307.177519410 2023-12-29T04:15:37.677045+00:00 19994330.876999970526 29000000.013999998569 28000000.023999929428 3892660.854999899864 60307.177531012 2023-12-29T04:15:38.679443+00:00 19994330.870000001043 29000000.013000000268 27999999.960999969393 3889493.080000042915 60307.177542614 2023-12-29T04:15:39.681843+00:00 19994330.873000029474 28999999.965999998152 28000000.003000020981 3890738.021000028122 60307.177554216 2023-12-29T04:15:40.684240+00:00 19994330.872999969870 29000000.008999999613 27999999.971000079066 3889532.937999964226 60307.177565637 2023-12-29T04:15:41.671015+00:00 19994330.875000000000 29000000.022999998182 28000000.046000000089 3889556.119000076782 60307.177577420 2023-12-29T04:15:42.689045+00:00 19994330.875000000000 28999999.972999989986 27999999.962999939919 3887395.013999938965 60307.177588840 2023-12-29T04:15:43.675818+00:00 19994330.871000051498 29000000.010000020266 28000000.018000010401 3887013.914999961853 60307.177600442 2023-12-29T04:15:44.678221+00:00 19994330.878000020981 29000000.008999969810 28000000.016000028700 3891727.000000000000 60307.177612044 2023-12-29T04:15:45.680621+00:00 19994330.871999979019 29000000.001000020653 27999999.981999989599 3892697.923000096809 60307.177623646 2023-12-29T04:15:46.683027+00:00 19994330.870999928564 28999999.969999998808 28000000.009999990463 3890587.031999946106 60307.177635248 2023-12-29T04:15:47.685429+00:00 19994330.882000088692 29000000.040000021458 27999999.981999989599 3890607.034999967087 60307.177646775 2023-12-29T04:15:48.681325+00:00 19994330.870000001043 29000000.000000000000 28000000.044999960810 3899065.047999978065 60307.177658452 2023-12-29T04:15:49.690223+00:00 19994330.868999961764 28999999.968999978155 27999999.943000078201 3889489.880000113975 60307.177669797 2023-12-29T04:15:50.670491+00:00 19994330.876999970526 29000000.018999990076 27999999.997999910265 3890535.089999914169 60307.177681580 2023-12-29T04:15:51.688511+00:00 19994330.871999979019 28999999.985000010580 28000000.024000048637 3888826.029999970924 60307.177693001 2023-12-29T04:15:52.675293+00:00 19994330.875000000000 29000000.000999990851 28000000.016000028700 3891603.950000048149 60307.177704603 2023-12-29T04:15:53.677688+00:00 19994330.871999979019 29000000.004000011832 27999999.930999990553 3894698.937999964226 60307.177716386 2023-12-29T04:15:54.695702+00:00 19994330.875000000000 29000000.008999999613 28000000.075999978930 3888388.050999999046 60307.177727806 2023-12-29T04:15:55.682480+00:00 19994330.872000098228 28999999.993000030518 27999999.964999999851 3888640.951000093948 60307.177739408 2023-12-29T04:15:56.684871+00:00 19994330.875999931246 29000000.005999919027 28000000.024000000209 3888132.104999899864 60307.177750829 2023-12-29T04:15:57.671651+00:00 19994330.873000029474 29000000.001000050455 28000000.003000009805 3892101.921000003815 60307.177762612 2023-12-29T04:15:58.689669+00:00 19994330.873999949545 28999999.988000039011 28000000.006000000983 3889658.068000078201 60307.177774033 2023-12-29T04:15:59.676450+00:00 19994330.874000068754 29000000.035999890417 28000000.043999999762 3888539.926999927033 60307.177785635 2023-12-29T04:16:00.678835+00:00 19994330.878999948502 29000000.010000109673 27999999.956000000238 3883994.023000001907 60307.177797236 2023-12-29T04:16:01.681230+00:00 19994330.870000001043 28999999.963999990374 27999999.967000011355 3892639.052000045776 60307.177808838 2023-12-29T04:16:02.683622+00:00 19994330.873000029474 28999999.995999928564 28000000.039000000805 3892941.985999941826 60307.177820440 2023-12-29T04:16:03.686016+00:00 19994330.871999979019 28999999.973000049591 27999999.948000010103 3889131.992000102997 60307.177831861 2023-12-29T04:16:04.672785+00:00 19994330.871999979019 29000000.036000009626 28000000.025999959558 3893993.906999946106 60307.177843643 2023-12-29T04:16:05.690804+00:00 19994330.876000050455 28999999.980999950320 27999999.990000009537 3888608.021000028122 60307.177855065 2023-12-29T04:16:06.677583+00:00 19994330.873999949545 28999999.996999979019 28000000.055999990553 3889839.075999975204 60307.177866667 2023-12-29T04:16:07.679983+00:00 19994330.871000051498 29000000.019999980927 27999999.970000028610 3889049.952000021935 60307.177878268 2023-12-29T04:16:08.682378+00:00 19994330.878999948502 28999999.982000108808 28000000.004000011832 3892643.003999948967 60307.177889870 2023-12-29T04:16:09.684780+00:00 19994330.871000051498 29000000.028000000864 27999999.952999949455 3891949.161000012886 60307.177901291 2023-12-29T04:16:10.671552+00:00 19994330.874000001699 28999999.974999900907 28000000.069000009447 3888107.891000031959 60307.177912893 2023-12-29T04:16:11.673943+00:00 19994330.877000000328 29000000.021000031382 28000000.012000020593 3889250.940999985207 60307.177924675 2023-12-29T04:16:12.691965+00:00 19994330.868999999017 29000000.016000028700 27999999.943000018597 3889339.986999989022 60307.177936097 2023-12-29T04:16:13.678745+00:00 19994330.875000000000 28999999.995000001043 28000000.005999919027 3892492.047000051010 60307.177947698 2023-12-29T04:16:14.681137+00:00 19994330.872999999672 28999999.973999999464 28000000.025000099093 3887535.904999970924 60307.177959300 2023-12-29T04:16:15.683538+00:00 19994330.874999988824 28999999.999000009149 28000000.021999958903 3891513.995999931823 60307.177970902 2023-12-29T04:16:16.685939+00:00 19994330.874000009149 29000000.022999990731 27999999.973999980837 3891834.054000020027 60307.177982323 2023-12-29T04:16:17.672717+00:00 19994330.870999988168 28999999.984000001103 27999999.927999969572 3889071.004000068177 60307.177994106 2023-12-29T04:16:18.690734+00:00 19994330.874000009149 28999999.996000010520 28000000.060000058264 3890906.964999914169 60307.178005527 2023-12-29T04:16:19.677515+00:00 19994330.875999990851 28999999.974000010639 28000000.041000008583 3887357.010000110138 60307.178017129 2023-12-29T04:16:20.679913+00:00 19994330.870000001043 29000000.002999991179 27999999.944999929518 3885247.072999954224 60307.178028731 2023-12-29T04:16:21.682315+00:00 19994330.876000020653 29000000.030000001192 28000000.009999990463 3892638.942000031006 60307.178040332 2023-12-29T04:16:22.684711+00:00 19994330.873999979347 28999999.986000001431 27999999.991000059992 3885715.089999914169 60307.178051934 2023-12-29T04:16:23.687108+00:00 19994330.873000029474 29000000.026000019163 28000000.055999990553 3889880.939000010025 60307.178063355 2023-12-29T04:16:24.673879+00:00 19994330.875000000000 28999999.983999971300 27999999.939000010490 3893026.976999998093 60307.178075138 2023-12-29T04:16:25.691903+00:00 19994330.872999969870 28999999.986999988556 27999999.996000051498 3888671.055999993812 60307.178086559 2023-12-29T04:16:26.678677+00:00 19994330.875000000000 29000000.026000019163 27999999.958999991417 3893077.960000038147 60307.178098161 2023-12-29T04:16:27.681079+00:00 19994330.874000009149 28999999.995000001043 28000000.022999998182 3890509.024000049103 60307.178109687 2023-12-29T04:16:28.676973+00:00 19994330.869000021368 28999999.983999971300 28000000.044999960810 3892779.987999916077 60307.178121364 2023-12-29T04:16:29.685874+00:00 19994330.875999990851 29000000.008999999613 27999999.983999971300 3890819.007000089157 60307.178132966 2023-12-29T04:16:30.688274+00:00 19994330.876999970526 28999999.998000029474 28000000.021000031382 3891209.940999985207 60307.178144493 2023-12-29T04:16:31.684167+00:00 19994330.870999988168 29000000.018000010401 27999999.978000041097 3888953.093999981880 60307.178156170 2023-12-29T04:16:32.693075+00:00 19994330.877000030130 28999999.964000049978 27999999.987999919802 3885971.983000040054 60307.178167515 2023-12-29T04:16:33.673347+00:00 19994330.870999988168 29000000.016999959946 27999999.988000001758 3891547.070999979973 60307.178179298 2023-12-29T04:16:34.691367+00:00 19994330.878000020981 28999999.998000029474 28000000.019999999553 3890828.942999958992 60307.178190719 2023-12-29T04:16:35.678147+00:00 19994330.870000001043 29000000.015999909490 28000000.018000010401 3892155.930999993812 60307.178202321 2023-12-29T04:16:36.680541+00:00 19994330.873000029474 28999999.969000101089 28000000.035999998450 3885294.044000030030 60307.178213742 2023-12-29T04:16:37.667317+00:00 19994330.875000000000 29000000.028000000864 27999999.948000010103 3885995.993000030983 60307.178225525 2023-12-29T04:16:38.685334+00:00 19994330.872999910265 29000000.005999919027 28000000.019999980927 3892127.018000007141 60307.178237127 2023-12-29T04:16:39.687731+00:00 19994330.875000000000 28999999.991000059992 27999999.977000001818 3893813.052999972831 60307.178248547 2023-12-29T04:16:40.674515+00:00 19994330.877000089735 28999999.996999979019 28000000.011999990791 3892187.856999992859 60307.178260330 2023-12-29T04:16:41.692538+00:00 19994330.871999979019 29000000.000999931246 28000000.012000020593 3886549.102999926079 60307.178271751 2023-12-29T04:16:42.679313+00:00 19994330.870999928564 29000000.010000109673 27999999.993999991566 3887820.071000099182 60307.178283353 2023-12-29T04:16:43.681703+00:00 19994330.877000089735 28999999.973999980837 27999999.995000001043 3891223.851999998093 60307.178294774 2023-12-29T04:16:44.668468+00:00 19994330.870000001043 29000000.021000031382 28000000.035000029951 3890579.049999951851 60307.178306556 2023-12-29T04:16:45.686484+00:00 19994330.875000000000 28999999.985999941826 27999999.937999960035 3890710.963000059128 60307.178317978 2023-12-29T04:16:46.673256+00:00 19994330.869999889284 29000000.022999998182 28000000.077000018209 3888014.975999950897 60307.178329580 2023-12-29T04:16:47.675654+00:00 19994330.877000089735 28999999.970000028610 27999999.974999960512 3889889.032999991905 60307.178341362 2023-12-29T04:16:48.693678+00:00 19994330.875000000000 28999999.998000029474 27999999.947000030428 3887234.082000017166 60307.178352783 2023-12-29T04:16:49.680455+00:00 19994330.870999928564 29000000.006999969482 28000000.015999969095 3890578.028999925125 60307.178364385 2023-12-29T04:16:50.682851+00:00 19994330.878000020981 28999999.990999940783 28000000.018000010401 3889552.883000016212 60307.178375986 2023-12-29T04:16:51.685249+00:00 19994330.873999949545 29000000.000999998301 27999999.996999979019 3892550.037000060081 60307.178387588 2023-12-29T04:16:52.687646+00:00 19994330.867000099272 29000000.008999999613 27999999.957000020891 3891465.975999950897 60307.178399010 2023-12-29T04:16:53.674424+00:00 19994330.877999901772 29000000.007999990135 28000000.054000020027 3894940.004999995232 60307.178410612 2023-12-29T04:16:54.676833+00:00 19994330.873000029474 29000000.008000001311 27999999.973000049591 3894877.006000041962 60307.178422214 2023-12-29T04:16:55.679235+00:00 19994330.873000029474 28999999.989999990910 28000000.032999988645 3891341.024999976158 60307.178433815 2023-12-29T04:16:56.681639+00:00 19994330.878000020981 29000000.008000019938 27999999.980999950320 3887740.922999978065 60307.178445417 2023-12-29T04:16:57.684042+00:00 19994330.870000001043 28999999.998999979347 27999999.955000039190 3891862.025000094902 60307.178457019 2023-12-29T04:16:58.686435+00:00 19994330.873999949545 28999999.993000000715 28000000.054000020027 3890946.997999907006 60307.178468620 2023-12-29T04:16:59.688827+00:00 19994330.875000000000 29000000.004999998957 28000000.000999931246 3892154.042000054847 60307.178480042 2023-12-29T04:17:00.675588+00:00 19994330.875000000000 28999999.967000011355 28000000.001000050455 3888144.970000029076 60307.178491644 2023-12-29T04:17:01.677988+00:00 19994330.875000000000 29000000.041000008583 27999999.957999940962 3891775.033999919891 60307.178503245 2023-12-29T04:17:02.680386+00:00 19994330.870000001043 28999999.968999978155 27999999.957000020891 3889942.973999977112 60307.178514847 2023-12-29T04:17:03.682780+00:00 19994330.875000000000 29000000.018999990076 28000000.075999978930 3887474.003000020981 60307.178526268 2023-12-29T04:17:04.669548+00:00 19994330.875000000000 28999999.974000040442 28000000.013000011444 3890588.077000021935 60307.178538051 2023-12-29T04:17:05.687574+00:00 19994330.870999999344 29000000.039999961853 28000000.054000020027 3890837.935999989975 60307.178549652 2023-12-29T04:17:06.689970+00:00 19994330.876000009477 28999999.998000029474 27999999.904999971390 3892847.975000023842 60307.178561073 2023-12-29T04:17:07.676742+00:00 19994330.870999988168 28999999.978999968618 28000000.030000090599 3893164.896000028122 60307.178572675 2023-12-29T04:17:08.679140+00:00 19994330.874000001699 29000000.022999998182 28000000.003999948502 3890759.148999928962 60307.178584277 2023-12-29T04:17:09.681544+00:00 19994330.876000020653 29000000.001999970526 28000000.004999998957 3890442.976999998093 60307.178595879 2023-12-29T04:17:10.683937+00:00 19994330.872999999672 28999999.986999988556 28000000.021999958903 3891454.844000101089 60307.178607405 2023-12-29T04:17:11.679822+00:00 19994330.875000000000 28999999.999000068754 27999999.980000000447 3895043.102999926079 60307.178619083 2023-12-29T04:17:12.688721+00:00 19994330.875999990851 29000000.011999960989 27999999.967999998480 3892728.054000020027 60307.178630428 2023-12-29T04:17:13.668988+00:00 19994330.870999988168 28999999.986000061035 27999999.999000001699 3885056.087999939919 60307.178642211 2023-12-29T04:17:14.687004+00:00 19994330.875000000000 29000000.002999901772 28000000.033999990672 3888346.952000021935 60307.178653813 2023-12-29T04:17:15.689401+00:00 19994330.872000008821 28999999.996000051498 27999999.962000008672 3891600.933000088204 60307.178665234 2023-12-29T04:17:16.676175+00:00 19994330.870999988168 29000000.003000020981 28000000.046999990940 3886766.043999909889 60307.178677016 2023-12-29T04:17:17.694199+00:00 19994330.877000030130 28999999.988000039011 27999999.994000021368 3890362.041000009049 60307.178688437 2023-12-29T04:17:18.680975+00:00 19994330.870999988168 29000000.009999990463 27999999.991999980062 3891291.943000078201 60307.178700039 2023-12-29T04:17:19.683366+00:00 19994330.875000000000 29000000.018999930471 27999999.971999999136 3889788.024999976158 60307.178711460 2023-12-29T04:17:20.670145+00:00 19994330.876999970526 28999999.970000028610 28000000.010000020266 3890234.976999998093 60307.178723243 2023-12-29T04:17:21.688163+00:00 19994330.870999988168 29000000.036000009626 28000000.000999990851 3890138.005999923218 60307.178734664 2023-12-29T04:17:22.674942+00:00 19994330.876000050455 28999999.985999941826 28000000.052999969572 3891203.888000010978 60307.178746265 2023-12-29T04:17:23.677342+00:00 19994330.869999948889 28999999.974000100046 27999999.934999998659 3890157.035000085831 60307.178757867 2023-12-29T04:17:24.679737+00:00 19994330.875000000000 29000000.016999959946 28000000.022000011057 3880328.079999924172 60307.178769469 2023-12-29T04:17:25.682142+00:00 19994330.875000000000 29000000.003000020981 28000000.033999979496 3889004.968999981880 60307.178781071 2023-12-29T04:17:26.684538+00:00 19994330.871000051498 28999999.978999968618 27999999.942000031471 3893349.004000068177 60307.178792492 2023-12-29T04:17:27.671306+00:00 19994330.876999970526 29000000.006000038236 28000000.036000009626 3892920.978999971878 60307.178804275 2023-12-29T04:17:28.689326+00:00 19994330.870999988168 29000000.019999999553 27999999.972999989986 3892383.047999978065 60307.178815695 2023-12-29T04:17:29.676106+00:00 19994330.876000050455 28999999.984999999404 28000000.017999950796 3887897.948000072967 60307.178827297 2023-12-29T04:17:30.678501+00:00 19994330.871999979019 29000000.008999999613 28000000.002000089735 3889148.046000003815 60307.178838899 2023-12-29T04:17:31.680901+00:00 19994330.873999949545 28999999.960999999195 28000000.007999900728 3891172.992999910843 60307.178850501 2023-12-29T04:17:32.683297+00:00 19994330.871000051498 29000000.021999999881 27999999.975000020117 3890937.927000045776 60307.178861922 2023-12-29T04:17:33.670068+00:00 19994330.878000020981 28999999.997000008821 28000000.065000060946 3891210.172000051010 60307.178873524 2023-12-29T04:17:34.672462+00:00 19994330.871999979019 29000000.006999999285 27999999.909999970347 3889918.852999926079 60307.178885306 2023-12-29T04:17:35.690481+00:00 19994330.875999931246 28999999.982999980450 27999999.973000049591 3895910.088999987114 60307.178896728 2023-12-29T04:17:36.677260+00:00 19994330.873000029474 29000000.017000019550 28000000.049999948591 3892967.979000092018 60307.178908329 2023-12-29T04:17:37.679654+00:00 19994330.874000068754 28999999.997000008821 27999999.988000039011 3890045.085999966133 60307.178919931 2023-12-29T04:17:38.682049+00:00 19994330.873999949545 29000000.004000011832 28000000.041999939829 3890477.903999925125 60307.178931533 2023-12-29T04:17:39.684448+00:00 19994330.873000029474 28999999.996999979019 27999999.957000020891 3888720.928000092972 60307.178942954 2023-12-29T04:17:40.671227+00:00 19994330.873000029474 29000000.041000008583 28000000.041000008583 3891746.110999941826 60307.178954736 2023-12-29T04:17:41.689244+00:00 19994330.875000000000 28999999.992999970913 27999999.980000019073 3894469.833999990951 60307.178966158 2023-12-29T04:17:42.676017+00:00 19994330.870999928564 28999999.999000009149 28000000.057000041008 3889456.185000061989 60307.178977760 2023-12-29T04:17:43.678417+00:00 19994330.875000000000 28999999.971000019461 27999999.962999939919 3895084.904999999795 60307.178989361 2023-12-29T04:17:44.680815+00:00 19994330.874000068754 28999999.986000001431 27999999.995000001043 3894569.016000001226 60307.179000963 2023-12-29T04:17:45.683211+00:00 19994330.875999931246 29000000.010999981314 27999999.968999978155 3891619.320999999065 60307.179012565 2023-12-29T04:17:46.685603+00:00 19994330.873000029474 28999999.984999950975 28000000.003000020981 3889878.575000001118 60307.179023986 2023-12-29T04:17:47.672372+00:00 19994330.871999979019 29000000.014000058174 28000000.006999969482 3889074.057000000030 60307.179035768 2023-12-29T04:17:48.690398+00:00 19994330.871999979019 29000000.014999989420 27999999.983000040054 3888610.998000000138 60307.179047190 2023-12-29T04:17:49.677168+00:00 19994330.876000050455 28999999.998999949545 28000000.016999959946 3891251.050999999046 60307.179058791 2023-12-29T04:17:50.679561+00:00 19994330.870000001043 28999999.981000069529 28000000.015000000596 3893682.970999997109 60307.179070318 2023-12-29T04:17:51.675454+00:00 19994330.879999998957 28999999.981999989599 27999999.965999998152 3895059.077000007033 60307.179081995 2023-12-29T04:17:52.684358+00:00 19994330.871999979019 29000000.044000029564 28000000.041000008583 3893604.907999999821 60307.179093597 2023-12-29T04:17:53.686751+00:00 19994330.873000029474 28999999.990000009537 28000000.022999990731 3892031.941000000108 60307.179105123 2023-12-29T04:17:54.682641+00:00 19994330.873999949545 29000000.009999990463 27999999.958000000566 3891325.103000000119 60307.179116800 2023-12-29T04:17:55.691541+00:00 19994330.873000029474 29000000.013999938965 27999999.997999999672 3888088.962999999989 60307.179128146 2023-12-29T04:17:56.671807+00:00 19994330.873999949545 28999999.958000060171 27999999.991000000387 3890954.068999997806 60307.179139929 2023-12-29T04:17:57.689832+00:00 19994330.872000001371 29000000.023999929428 28000000.052000019699 3889853.936999998987 60307.179151350 2023-12-29T04:17:58.676607+00:00 19994330.874000001699 28999999.979000091553 27999999.954999979585 3894180.123000002932 60307.179162951 2023-12-29T04:17:59.679007+00:00 19994330.877000000328 29000000.001999970526 28000000.016000028700 3890696.902999997139 60307.179174372 2023-12-29T04:18:00.665771+00:00 19994330.874000001699 29000000.000999931246 27999999.944000009447 3890152.068000004161 60307.179186155 2023-12-29T04:18:01.683793+00:00 19994330.872999999672 28999999.988000039011 28000000.012999951839 3893968.920999988914 60307.179197757 2023-12-29T04:18:02.686193+00:00 19994330.872999999672 29000000.019999980927 28000000.039000030607 3895038.092000008095 60307.179209178 2023-12-29T04:18:03.672963+00:00 19994330.873000010848 29000000.022000070661 28000000.004000011832 3891102.879999995232 60307.179220960 2023-12-29T04:18:04.690989+00:00 19994330.873999979347 28999999.984999898821 27999999.958999991417 3889711.046000003815 60307.179232382 2023-12-29T04:18:05.677771+00:00 19994330.875000000000 28999999.984999999404 28000000.023999989033 3892435.056999995839 60307.179243984 2023-12-29T04:18:06.680175+00:00 19994330.872000008821 29000000.043000001460 28000000.028999980539 3891106.863000005018 60307.179255405 2023-12-29T04:18:07.666956+00:00 19994330.875000000000 28999999.971999999136 28000000.015000049025 3892449.054000005126 60307.179267187 2023-12-29T04:18:08.684975+00:00 19994330.872000008821 28999999.999000001699 27999999.985000010580 3895403.958999990951 60307.179278608 2023-12-29T04:18:09.671747+00:00 19994330.873999979347 28999999.980999991298 27999999.990000009537 3890076.013999999035 60307.179290210 2023-12-29T04:18:10.674146+00:00 19994330.877000030130 28999999.999000009149 27999999.986999988556 3890684.990999997128 60307.179301993 2023-12-29T04:18:11.692172+00:00 19994330.869999948889 28999999.986000001431 27999999.988999959081 3889739.154000014067 60307.179313414 2023-12-29T04:18:12.678951+00:00 19994330.874000009149 29000000.028999980539 27999999.995000001043 3886256.879999995232 60307.179325015 2023-12-29T04:18:13.681344+00:00 19994330.875999990851 28999999.978999998420 28000000.026000019163 3889451.942000002135 60307.179336617 2023-12-29T04:18:14.683737+00:00 19994330.872000038624 28999999.995999988168 28000000.003000020981 3891909.066000000108 60307.179348219 2023-12-29T04:18:15.686130+00:00 19994330.876999970526 29000000.006000038236 27999999.955999970436 3886422.862999991048 60307.179359640 2023-12-29T04:18:16.672908+00:00 19994330.870000001043 29000000.029999971390 28000000.064999941736 3888764.222000018228 60307.179371242 2023-12-29T04:18:17.675305+00:00 19994330.873000029474 28999999.984000030905 27999999.968000050634 3891652.955999999773 60307.179382844 2023-12-29T04:18:18.677709+00:00 19994330.877999961376 29000000.021999958903 28000000.029999971390 3889456.033999979030 60307.179394446 2023-12-29T04:18:19.680112+00:00 19994330.866000000387 28999999.970000028610 27999999.981000069529 3892607.937999994028 60307.179406048 2023-12-29T04:18:20.682512+00:00 19994330.878000020981 28999999.987999979407 27999999.996999979019 3892492.012000023853 60307.179417649 2023-12-29T04:18:21.684905+00:00 19994330.874000009149 29000000.027000010014 27999999.939999941736 3895394.060000001919 60307.179429251 2023-12-29T04:18:22.687298+00:00 19994330.874000009149 29000000.003000020981 28000000.067000031471 3894874.849999994040 60307.179440672 2023-12-29T04:18:23.674072+00:00 19994330.874000009149 29000000.009999990463 27999999.988999959081 3891242.106000006199 60307.179452274 2023-12-29T04:18:24.676471+00:00 19994330.871999979019 28999999.952000018209 27999999.961000081152 3891593.007999985944 60307.179463876 2023-12-29T04:18:25.678871+00:00 19994330.876000050455 29000000.062999960035 28000000.094999909401 3890789.983000009786 60307.179475478 2023-12-29T04:18:26.681269+00:00 19994330.873999949545 28999999.977000001818 27999999.934000018984 3888017.917999982834 60307.179486899 2023-12-29T04:18:27.668030+00:00 19994330.870000001043 28999999.977000001818 28000000.018000010401 3888157.085000007879 60307.179498681 2023-12-29T04:18:28.686062+00:00 19994330.876999970526 29000000.024999979883 27999999.986000001431 3891452.023000001907 60307.179510283 2023-12-29T04:18:29.688457+00:00 19994330.876000050455 29000000.016000028700 28000000.028999999166 3893147.967000008095 60307.179521704 2023-12-29T04:18:30.675231+00:00 19994330.871999979019 28999999.957000020891 27999999.984999999404 3892094.050999999046 60307.179533306 2023-12-29T04:18:31.677631+00:00 19994330.875999931246 29000000.026999950409 27999999.978000000119 3894666.954999982845 60307.179544908 2023-12-29T04:18:32.680032+00:00 19994330.871000051498 28999999.990000009537 27999999.987000018358 3890605.958000003826 60307.179556509 2023-12-29T04:18:33.682424+00:00 19994330.870000001043 28999999.996000051498 28000000.049999978393 3887414.085999995004 60307.179568036 2023-12-29T04:18:34.678316+00:00 19994330.876000050455 28999999.986999988556 27999999.927999999374 3886363.942000002135 60307.179579713 2023-12-29T04:18:35.687221+00:00 19994330.872999910265 29000000.018999930471 28000000.081000000238 3890022.914999992121 60307.179591059 2023-12-29T04:18:36.667488+00:00 19994330.876000050455 29000000.004999998957 27999999.956999991089 3890265.007000029087 60307.179602841 2023-12-29T04:18:37.685502+00:00 19994330.871999979019 28999999.984000090510 28000000.008999999613 3890383.090999991167 60307.179614443 2023-12-29T04:18:38.687900+00:00 19994330.874000068754 29000000.021999958903 27999999.972999989986 3892937.995000004768 60307.179625864 2023-12-29T04:18:39.674678+00:00 19994330.873999949545 28999999.986999988556 28000000.037000000477 3893313.919000000227 60307.179637466 2023-12-29T04:18:40.677073+00:00 19994330.875000000000 29000000.004000071436 27999999.986000001431 3889886.035999984015 60307.179649068 2023-12-29T04:18:41.679467+00:00 19994330.873000029474 28999999.995000001043 28000000.013999998569 3891255.944000006188 60307.179660670 2023-12-29T04:18:42.681864+00:00 19994330.875999931246 29000000.011999998242 28000000.002000030130 3890932.030000001192 60307.179672091 2023-12-29T04:18:43.668634+00:00 19994330.870000001043 28999999.984999999404 28000000.011999960989 3892816.081999986898 60307.179683873 2023-12-29T04:18:44.686643+00:00 19994330.876000050455 29000000.015999998897 27999999.981999989599 3889654.069000006188 60307.179695294 2023-12-29T04:18:45.673419+00:00 19994330.870999928564 28999999.981000009924 28000000.041000008583 3889260.930999993812 60307.179706896 2023-12-29T04:18:46.675818+00:00 19994330.877000089735 28999999.976000010967 27999999.926000058651 3895673.943000019062 60307.179718679 2023-12-29T04:18:47.693835+00:00 19994330.872999910265 29000000.010999981314 27999999.991999980062 3890023.953999996185 60307.179730100 2023-12-29T04:18:48.680602+00:00 19994330.873000029474 29000000.037000000477 28000000.042999979109 3896152.030999987852 60307.179741701 2023-12-29T04:18:49.682994+00:00 19994330.875000000000 28999999.984000001103 27999999.973000049591 3884047.027999997139 60307.179753122 2023-12-29T04:18:50.669771+00:00 19994330.871999979019 29000000.006000008434 28000000.004999998957 3891267.975000023842 60307.179764905 2023-12-29T04:18:51.687783+00:00 19994330.872999999672 29000000.018000010401 28000000.028000000864 3891242.923999965191 60307.179776326 2023-12-29T04:18:52.674556+00:00 19994330.875999998301 28999999.966000020504 27999999.987999919802 3889581.148000001907 60307.179787928 2023-12-29T04:18:53.676960+00:00 19994330.870999988168 28999999.994999948889 28000000.024999979883 3895009.013000010978 60307.179799530 2023-12-29T04:18:54.679359+00:00 19994330.877000000328 29000000.013000011444 28000000.000000000000 3890047.946000040043 60307.179811131 2023-12-29T04:18:55.681760+00:00 19994330.874000001699 28999999.985000010580 27999999.951000090688 3890602.976999998093 60307.179822734 2023-12-29T04:18:56.684161+00:00 19994330.870999988168 28999999.996999979019 28000000.003000020981 3888886.047999978065 60307.179834154 2023-12-29T04:18:57.670936+00:00 19994330.875000000000 29000000.011000040919 28000000.015999909490 3885121.101000010967 60307.179845937 2023-12-29T04:18:58.688954+00:00 19994330.872000008821 29000000.005999978632 28000000.024000048637 3886549.888999999035 60307.179857358 2023-12-29T04:18:59.675729+00:00 19994330.872999999672 29000000.014999989420 27999999.988000039011 3888001.997999966145 60307.179868960 2023-12-29T04:19:00.678120+00:00 19994330.878000020981 28999999.977000001818 27999999.958999991417 3895643.930999993812 60307.179880561 2023-12-29T04:19:01.680517+00:00 19994330.868999991566 29000000.000000000000 28000000.057999968529 3890422.114000021946 60307.179892163 2023-12-29T04:19:02.682911+00:00 19994330.877000000328 29000000.006999969482 27999999.935999989510 3895914.916999996174 60307.179903585 2023-12-29T04:19:03.669692+00:00 19994330.871999979019 28999999.992000099272 28000000.024999979883 3893771.972000002861 60307.179915186 2023-12-29T04:19:04.672091+00:00 19994330.875000000000 29000000.029999971390 28000000.021000031382 3889384.045000017155 60307.179926969 2023-12-29T04:19:05.690107+00:00 19994330.875999990851 28999999.998000029474 28000000.039000030607 3887331.055000007153 60307.179938390 2023-12-29T04:19:06.676887+00:00 19994330.872000038624 29000000.014999989420 27999999.960000000894 3893270.079999982845 60307.179949992 2023-12-29T04:19:07.679288+00:00 19994330.871999979019 28999999.996999979019 27999999.993999999017 3888701.819000006188 60307.179961594 2023-12-29T04:19:08.681685+00:00 19994330.875000000000 28999999.983000040054 27999999.958000000566 3893258.048999965191 60307.179973195 2023-12-29T04:19:09.684082+00:00 19994330.873000029474 28999999.996999979019 28000000.052999999374 3892091.013999999035 60307.179984616 2023-12-29T04:19:10.670853+00:00 19994330.879000011832 28999999.980000019073 28000000.015000000596 3886479.029000043869 60307.179996399 2023-12-29T04:19:11.688870+00:00 19994330.868999961764 29000000.001999970526 27999999.965999990702 3891186.074000000954 60307.180007820 2023-12-29T04:19:12.675638+00:00 19994330.876000050455 29000000.022999998182 27999999.985000010580 3891615.947999954224 60307.180019422 2023-12-29T04:19:13.678038+00:00 19994330.875999990851 28999999.975000020117 28000000.004999998957 3894913.020000040997 60307.180031023 2023-12-29T04:19:14.680440+00:00 19994330.870999988168 29000000.000000000000 27999999.988000009209 3892364.032999991905 60307.180042625 2023-12-29T04:19:15.682839+00:00 19994330.874000009149 29000000.016999959946 27999999.995999988168 3892266.772000014782 60307.180054227 2023-12-29T04:19:16.685244+00:00 19994330.875999990851 29000000.011000040919 28000000.041999999434 3885368.188999950886 60307.180065754 2023-12-29T04:19:17.681136+00:00 19994330.872000038624 28999999.977000001818 27999999.984000030905 3891351.919000030030 60307.180077431 2023-12-29T04:19:18.690044+00:00 19994330.875000000000 29000000.006999969482 28000000.020999971777 3890846.078000009060 60307.180088777 2023-12-29T04:19:19.670314+00:00 19994330.870999928564 28999999.997999999672 27999999.994000021368 3892378.969999969006 60307.180100559 2023-12-29T04:19:20.688337+00:00 19994330.873000029474 28999999.999000001699 28000000.013000011444 3888729.943000019062 60307.180111981 2023-12-29T04:19:21.675113+00:00 19994330.875000000000 29000000.040000010282 28000000.013000011444 3890498.991999983788 60307.180123582 2023-12-29T04:19:22.677513+00:00 19994330.871999979019 28999999.959999989718 27999999.936999980360 3886624.125000000000 60307.180135003 2023-12-29T04:19:23.664288+00:00 19994330.876000050455 29000000.022000011057 27999999.986000001431 3895213.858000040054 60307.180146786 2023-12-29T04:19:24.682306+00:00 19994330.873999949545 28999999.986000001431 28000000.060999989510 3884934.067999958992 60307.180158388 2023-12-29T04:19:25.684704+00:00 19994330.873000029474 29000000.001999970526 27999999.950000051409 3887003.003000020981 60307.180169809 2023-12-29T04:19:26.671480+00:00 19994330.875000000000 29000000.006999999285 28000000.036000009626 3895186.992999970913 60307.180181591 2023-12-29T04:19:27.689499+00:00 19994330.870999928564 29000000.011000011116 28000000.022999878973 3891444.960000038147 60307.180193013 2023-12-29T04:19:28.676278+00:00 19994330.875000000000 28999999.959999978542 27999999.974000100046 3884004.053999959957 60307.180204614 2023-12-29T04:19:29.678680+00:00 19994330.876000050455 29000000.030000030994 28000000.001999970526 3889597.962000011932 60307.180216035 2023-12-29T04:19:30.665458+00:00 19994330.873000029474 28999999.961000028998 28000000.006000038236 3888592.027999997139 60307.180227818 2023-12-29T04:19:31.683471+00:00 19994330.870999928564 29000000.015999969095 27999999.972999930382 3886261.068000019062 60307.180239239 2023-12-29T04:19:32.670243+00:00 19994330.875000000000 29000000.024999979883 28000000.003000020981 3890908.944000006188 60307.180250841 2023-12-29T04:19:33.672639+00:00 19994330.871000051498 29000000.000000000000 27999999.998999949545 3892530.040000020992 60307.180262623 2023-12-29T04:19:34.690663+00:00 19994330.878000020981 29000000.000000000000 27999999.989000078291 3887876.949999988079 60307.180274044 2023-12-29T04:19:35.677436+00:00 19994330.871999979019 28999999.988000039011 28000000.009999990463 3891824.056999980938 60307.180285646 2023-12-29T04:19:36.679830+00:00 19994330.873000029474 28999999.993999961764 28000000.044999960810 3889481.965000032913 60307.180297067 2023-12-29T04:19:37.666601+00:00 19994330.876999970526 29000000.014000058174 27999999.952000018209 3890513.917999982834 60307.180308850 2023-12-29T04:19:38.684619+00:00 19994330.868000030518 28999999.960999969393 27999999.975999951363 3893655.084999979008 60307.180320271 2023-12-29T04:19:39.671398+00:00 19994330.875999931246 29000000.004999998957 28000000.047000050545 3891933.962999999989 60307.180331873 2023-12-29T04:19:40.673789+00:00 19994330.874000068754 29000000.011999960989 28000000.013000011444 3892574.954999982845 60307.180343474 2023-12-29T04:19:41.676196+00:00 19994330.875000000000 29000000.017000079155 28000000.000999931246 3893493.040000020992 60307.180355076 2023-12-29T04:19:42.678594+00:00 19994330.875999931246 29000000.006999969482 28000000.001000050455 3892466.031000018120 60307.180366678 2023-12-29T04:19:43.680988+00:00 19994330.871000051498 28999999.980999950320 27999999.963999990374 3897180.942999958992 60307.180378280 2023-12-29T04:19:44.683389+00:00 19994330.875000000000 28999999.997000098228 28000000.078000068665 3893924.020000040997 60307.180389882 2023-12-29T04:19:45.685789+00:00 19994330.874000001699 28999999.981999989599 27999999.912000000477 3890081.076999961864 60307.180401303 2023-12-29T04:19:46.672565+00:00 19994330.870999999344 29000000.036000009626 28000000.010000001639 3894363.921000003815 60307.180412904 2023-12-29T04:19:47.674959+00:00 19994330.875000000000 28999999.989999890327 28000000.028999999166 3897543.990000010002 60307.180424506 2023-12-29T04:19:48.677359+00:00 19994330.872999999672 28999999.986000061035 28000000.002000000328 3898959.956000030041 60307.180436108 2023-12-29T04:19:49.679766+00:00 19994330.875000000000 29000000.021999958903 27999999.984999980778 3890690.023000001907 60307.180447530 2023-12-29T04:19:50.666540+00:00 19994330.877000018954 28999999.994000080973 28000000.054000020027 3896640.041000009049 60307.180459312 2023-12-29T04:19:51.684565+00:00 19994330.868999991566 29000000.009999990463 28000000.004000011832 3891557.995999991894 60307.180470914 2023-12-29T04:19:52.686961+00:00 19994330.875999990851 28999999.987999919802 27999999.947999980301 3890056.018000007141 60307.180482335 2023-12-29T04:19:53.673734+00:00 19994330.875000000000 29000000.003000020981 27999999.985000010580 3892635.958999990951 60307.180493937 2023-12-29T04:19:54.676135+00:00 19994330.870000001043 28999999.981000069529 27999999.978999968618 3893502.983999968041 60307.180505538 2023-12-29T04:19:55.678532+00:00 19994330.876000020653 29000000.015999909490 27999999.985000010580 3890734.118000030983 60307.180517140 2023-12-29T04:19:56.680927+00:00 19994330.870999988168 29000000.022999998182 28000000.095000028610 3897293.979999959003 60307.180528667 2023-12-29T04:19:57.676819+00:00 19994330.874000009149 28999999.975000001490 27999999.954999979585 3892023.964000045788 60307.180540344 2023-12-29T04:19:58.685721+00:00 19994330.877999961376 28999999.982999999076 27999999.995999988168 3896004.972999989986 60307.180551690 2023-12-29T04:19:59.665987+00:00 19994330.872000038624 29000000.015999998897 27999999.964999970049 3892082.046999990940 60307.180563472 2023-12-29T04:20:00.683998+00:00 19994330.872999969870 28999999.975000008941 28000000.028000000864 3891972.991000055801 60307.180575074 2023-12-29T04:20:01.686392+00:00 19994330.874000009149 29000000.022999998182 28000000.008999999613 3890924.989999889862 60307.180586495 2023-12-29T04:20:02.673171+00:00 19994330.870000001043 29000000.000999990851 28000000.004000011832 3894699.021000028122 60307.180598097 2023-12-29T04:20:03.675570+00:00 19994330.876999970526 28999999.997000008821 28000000.011000040919 3894025.963999987114 60307.180609699 2023-12-29T04:20:04.677969+00:00 19994330.874000009149 29000000.011000011116 27999999.962000008672 3892809.104000092018 60307.180621300 2023-12-29T04:20:05.680363+00:00 19994330.874000009149 29000000.000999990851 27999999.981999989599 3897160.808999896049 60307.180632722 2023-12-29T04:20:06.667141+00:00 19994330.875000000000 29000000.001999970526 28000000.055999990553 3893196.087000011932 60307.180644504 2023-12-29T04:20:07.685157+00:00 19994330.870999988168 28999999.974000040442 27999999.980000019073 3894544.953000069130 60307.180655925 2023-12-29T04:20:08.671929+00:00 19994330.873000029474 29000000.022000011057 28000000.008000019938 3894500.034999967087 60307.180667527 2023-12-29T04:20:09.674328+00:00 19994330.875999990851 28999999.991000000387 27999999.978999968618 3892239.082999945153 60307.180679310 2023-12-29T04:20:10.692352+00:00 19994330.870999988168 28999999.983999971300 28000000.008999940008 3897526.990000010002 60307.180690731 2023-12-29T04:20:11.679127+00:00 19994330.876000050455 29000000.018999990076 27999999.943000078201 3891717.035000085831 60307.180702332 2023-12-29T04:20:12.681524+00:00 19994330.871999979019 28999999.999000009149 28000000.053999900818 3893722.934999942780 60307.180713753 2023-12-29T04:20:13.668303+00:00 19994330.875999931246 28999999.996999979019 27999999.997000098228 3896177.927999972831 60307.180725536 2023-12-29T04:20:14.686320+00:00 19994330.875000000000 29000000.000000000000 27999999.991999980062 3890994.109000086784 60307.180736957 2023-12-29T04:20:15.673097+00:00 19994330.871000051498 29000000.016000028700 28000000.036000009626 3889228.018000007141 60307.180748559 2023-12-29T04:20:16.675490+00:00 19994330.876999970526 28999999.988000039011 28000000.020999908447 3893179.878999948967 60307.180760161 2023-12-29T04:20:17.677894+00:00 19994330.871000051498 28999999.996999979019 27999999.989000078291 3892981.985000013839 60307.180771763 2023-12-29T04:20:18.680292+00:00 19994330.871999979019 29000000.000000000000 27999999.971999999136 3892955.055999993812 60307.180783364 2023-12-29T04:20:19.682688+00:00 19994330.878000020981 29000000.028000000864 28000000.018000010401 3890503.991999983788 60307.180794785 2023-12-29T04:20:20.669458+00:00 19994330.870999928564 28999999.983999971300 27999999.996999979019 3892830.021000028122 60307.180806568 2023-12-29T04:20:21.687475+00:00 19994330.877000089735 28999999.985000010580 27999999.952999949455 3892523.105999947060 60307.180817989 2023-12-29T04:20:22.674252+00:00 19994330.872999910265 29000000.001000050455 27999999.981999989599 3891827.879999995232 60307.180829591 2023-12-29T04:20:23.676652+00:00 19994330.871000051498 29000000.010999921709 28000000.063000001013 3892184.968000053894 60307.180841193 2023-12-29T04:20:24.679054+00:00 19994330.873999949545 28999999.977000001818 28000000.004000000656 3895566.050999999046 60307.180852795 2023-12-29T04:20:25.681459+00:00 19994330.874000068754 29000000.022000070661 28000000.002999991179 3893281.960999966133 60307.180864216 2023-12-29T04:20:26.668234+00:00 19994330.873999949545 29000000.006999969482 28000000.011000011116 3895430.098000050057 60307.180875817 2023-12-29T04:20:27.670630+00:00 19994330.875000000000 28999999.988999959081 28000000.020000010729 3891844.856999992859 60307.180887600 2023-12-29T04:20:28.688646+00:00 19994330.870000001043 29000000.024000048637 27999999.942000001669 3896255.047999978065 60307.180899021 2023-12-29T04:20:29.675420+00:00 19994330.876999970526 28999999.973999980837 27999999.993000000715 3892001.009999989998 60307.180910623 2023-12-29T04:20:30.677823+00:00 19994330.874000068754 28999999.975999951363 28000000.005999978632 3893728.967000008095 60307.180922225 2023-12-29T04:20:31.680221+00:00 19994330.873999949545 29000000.014000058174 27999999.962000008672 3890322.093999981880 60307.180933827 2023-12-29T04:20:32.682614+00:00 19994330.873999949545 29000000.008000019938 28000000.054999981076 3891867.996000051033 60307.180945247 2023-12-29T04:20:33.669391+00:00 19994330.872000098228 28999999.997999999672 27999999.962000008672 3887838.935999989975 60307.180956849 2023-12-29T04:20:34.671791+00:00 19994330.871999979019 29000000.002000000328 28000000.001999970526 3894958.998000026215 60307.180968451 2023-12-29T04:20:35.674185+00:00 19994330.878000020981 29000000.014000009745 28000000.057000041008 3894096.935999989975 60307.180980053 2023-12-29T04:20:36.676582+00:00 19994330.871999979019 28999999.987999990582 27999999.958999991417 3888976.087000011932 60307.180991655 2023-12-29T04:20:37.678982+00:00 19994330.875000000000 28999999.991000000387 28000000.018000010401 3892117.046000003815 60307.181003257 2023-12-29T04:20:38.681384+00:00 19994330.872999999672 29000000.018000010401 27999999.985000010580 3891821.992999910843 60307.181014859 2023-12-29T04:20:39.683784+00:00 19994330.875000000000 29000000.008999999613 28000000.038999971002 3894905.878000020981 60307.181026385 2023-12-29T04:20:40.679676+00:00 19994330.872000001371 28999999.977999988943 27999999.977999988943 3888391.036000012886 60307.181038062 2023-12-29T04:20:41.688581+00:00 19994330.874000001699 28999999.995000001043 27999999.967000011355 3892036.050999999046 60307.181049408 2023-12-29T04:20:42.668852+00:00 19994330.871000010520 29000000.016000028700 28000000.044000029564 3893995.894999980927 60307.181061191 2023-12-29T04:20:43.686873+00:00 19994330.877999991179 28999999.980999950320 27999999.973999980837 3895262.082000017166 60307.181072612 2023-12-29T04:20:44.673648+00:00 19994330.868000000715 29000000.027000010014 27999999.996999979019 3897118.955000042915 60307.181084213 2023-12-29T04:20:45.676045+00:00 19994330.879000011832 28999999.995000001043 28000000.062000039965 3896243.054000020027 60307.181095815 2023-12-29T04:20:46.678446+00:00 19994330.870000001043 29000000.018999990076 27999999.942999958992 3892028.066999911796 60307.181107417 2023-12-29T04:20:47.680846+00:00 19994330.875000000000 28999999.977000001818 28000000.029999971390 3897181.989000082016 60307.181119019 2023-12-29T04:20:48.683240+00:00 19994330.872999999672 28999999.991000000387 28000000.038000110537 3894530.922999978065 60307.181130440 2023-12-29T04:20:49.670018+00:00 19994330.877000000328 29000000.011000040919 27999999.949999928474 3891859.098999977112 60307.181142223 2023-12-29T04:20:50.688040+00:00 19994330.870999988168 28999999.987999979407 27999999.986999988556 3891913.998999952804 60307.181153644 2023-12-29T04:20:51.674811+00:00 19994330.877000000328 29000000.032000008970 28000000.016000028700 3891943.975000023842 60307.181165245 2023-12-29T04:20:52.677212+00:00 19994330.870000001043 28999999.978999968618 28000000.019000049680 3895835.899999976158 60307.181176667 2023-12-29T04:20:53.663989+00:00 19994330.878000020981 29000000.007000088692 27999999.964999910444 3893141.014999986161 60307.181188449 2023-12-29T04:20:54.682003+00:00 19994330.869999948889 29000000.004999998957 28000000.042999979109 3896469.968000053894 60307.181200051 2023-12-29T04:20:55.684402+00:00 19994330.875000000000 28999999.989999890327 27999999.953999999911 3894588.126000047196 60307.181211472 2023-12-29T04:20:56.671172+00:00 19994330.876000050455 28999999.990000009537 28000000.060000058264 3894211.931999921799 60307.181223255 2023-12-29T04:20:57.689190+00:00 19994330.871999979019 29000000.014000058174 27999999.983999971300 3890198.036000012886 60307.181234675 2023-12-29T04:20:58.675962+00:00 19994330.870999988168 29000000.001999970526 27999999.930999990553 3889464.975000023842 60307.181246277 2023-12-29T04:20:59.678369+00:00 19994330.879000011832 29000000.032999988645 28000000.060999989510 3893564.011999965180 60307.181257698 2023-12-29T04:21:00.665134+00:00 19994330.869000021368 28999999.950999978930 27999999.937000039965 3892808.948000072967 60307.181269481 2023-12-29T04:21:01.683151+00:00 19994330.875999990851 29000000.026000019163 28000000.074999999255 3893812.936999917030 60307.181280902 2023-12-29T04:21:02.669923+00:00 19994330.875000000000 28999999.996000051498 27999999.973000001162 3894135.109000086784 60307.181292504 2023-12-29T04:21:03.672321+00:00 19994330.870000001043 28999999.975999951363 27999999.993999999017 3892173.889999986161 60307.181304286 2023-12-29T04:21:04.690334+00:00 19994330.876000050455 28999999.981999989599 27999999.982000008225 3890105.101999998093 60307.181315707 2023-12-29T04:21:05.677111+00:00 19994330.871999979019 29000000.027000069618 28000000.022999990731 3885567.066999911796 60307.181327309 2023-12-29T04:21:06.679520+00:00 19994330.873999949545 28999999.981999989599 27999999.966000020504 3887010.921000003815 60307.181338911 2023-12-29T04:21:07.681919+00:00 19994330.875000000000 28999999.995000001043 28000000.037000000477 3897551.964000105858 60307.181350513 2023-12-29T04:21:08.684316+00:00 19994330.875000000000 29000000.015999909490 27999999.956000000238 3891350.076999903191 60307.181361934 2023-12-29T04:21:09.671093+00:00 19994330.876999970526 28999999.996000051498 27999999.986999988556 3888699.975000023842 60307.181373536 2023-12-29T04:21:10.673490+00:00 19994330.871000051498 28999999.975000020117 28000000.043000008911 3895306.016000031959 60307.181385138 2023-12-29T04:21:11.675891+00:00 19994330.870999928564 29000000.037999998778 27999999.978999968618 3896265.018999934196 60307.181396740 2023-12-29T04:21:12.678286+00:00 19994330.876000050455 28999999.991000000387 28000000.013000011444 3888263.862000108231 60307.181408341 2023-12-29T04:21:13.680689+00:00 19994330.871000051498 28999999.995000001043 28000000.022000011057 3894377.143999934196 60307.181419943 2023-12-29T04:21:14.683088+00:00 19994330.875999931246 29000000.013000000268 27999999.995999988168 3886223.894999980927 60307.181431545 2023-12-29T04:21:15.685487+00:00 19994330.874000068754 29000000.001000020653 28000000.015999969095 3891696.132000089157 60307.181442966 2023-12-29T04:21:16.672258+00:00 19994330.870000001043 28999999.988999988884 27999999.967000011355 3891379.048999906052 60307.181454568 2023-12-29T04:21:17.674663+00:00 19994330.881999969482 29000000.019999980927 27999999.988000039011 3887523.799000024796 60307.181466170 2023-12-29T04:21:18.677060+00:00 19994330.868999961764 28999999.998000029474 28000000.042999979109 3889822.090000032913 60307.181477772 2023-12-29T04:21:19.679457+00:00 19994330.875000000000 28999999.975999981165 27999999.913999971002 3889035.898999928962 60307.181489298 2023-12-29T04:21:20.675344+00:00 19994330.874000068754 29000000.004000011832 28000000.085000038147 3882572.148000001907 60307.181500975 2023-12-29T04:21:21.684242+00:00 19994330.872999910265 28999999.999000009149 27999999.975000020117 3888377.942000031006 60307.181512577 2023-12-29T04:21:22.686635+00:00 19994330.869000080973 29000000.002999961376 28000000.016999959946 3892838.019999980927 60307.181524104 2023-12-29T04:21:23.682522+00:00 19994330.876999970526 29000000.004999998957 27999999.975000020117 3895217.940999985207 60307.181535705 2023-12-29T04:21:24.684917+00:00 19994330.873000029474 29000000.008000019938 28000000.052999969572 3892343.921000003815 60307.181547126 2023-12-29T04:21:25.671685+00:00 19994330.878000020981 28999999.991999980062 27999999.914999961853 3893374.128000020981 60307.181558728 2023-12-29T04:21:26.674086+00:00 19994330.870000001043 28999999.983000040054 28000000.016000028700 3893168.029000043869 60307.181570330 2023-12-29T04:21:27.676495+00:00 19994330.872999910265 29000000.041999999434 28000000.102000001818 3893685.024999976158 60307.181581932 2023-12-29T04:21:28.678888+00:00 19994330.874000068754 28999999.981999929994 27999999.953999999911 3888218.014999986161 60307.181593352 2023-12-29T04:21:29.665663+00:00 19994330.870999928564 28999999.989000078291 27999999.973000049591 3891718.957000017166 60307.181605135 2023-12-29T04:21:30.683680+00:00 19994330.879999998957 28999999.993999961764 28000000.022999998182 3888251.008999944199 60307.181616737 2023-12-29T04:21:31.686083+00:00 19994330.870000001043 29000000.009999990463 27999999.967999938875 3889963.959000111092 60307.181628158 2023-12-29T04:21:32.672856+00:00 19994330.875999998301 28999999.995000001043 28000000.007000088692 3887712.012999891769 60307.181639760 2023-12-29T04:21:33.675262+00:00 19994330.874000001699 28999999.996000051498 27999999.967999938875 3892472.989000082016 60307.181651362 2023-12-29T04:21:34.677664+00:00 19994330.871999990195 29000000.018000010401 28000000.019000049680 3889265.962999939919 60307.181662964 2023-12-29T04:21:35.680067+00:00 19994330.878000009805 29000000.013999938965 28000000.010999921709 3888785.009000062943 60307.181674385 2023-12-29T04:21:36.666835+00:00 19994330.870000001043 28999999.991000059992 28000000.007000088692 3893595.965999960899 60307.181686167 2023-12-29T04:21:37.684847+00:00 19994330.872000008821 28999999.973999980837 27999999.969999909401 3890247.050999999046 60307.181697588 2023-12-29T04:21:38.671615+00:00 19994330.875999990851 29000000.016000028700 28000000.042999979109 3885876.907999991905 60307.181709190 2023-12-29T04:21:39.674014+00:00 19994330.872000008821 28999999.975999951363 27999999.980000019073 3889579.087000011932 60307.181720973 2023-12-29T04:21:40.692033+00:00 19994330.875000000000 29000000.039000030607 28000000.034000001848 3892129.995000004768 60307.181732394 2023-12-29T04:21:41.678808+00:00 19994330.873999979347 29000000.000000000000 27999999.967999998480 3889013.009999989998 60307.181743995 2023-12-29T04:21:42.681201+00:00 19994330.872999999672 28999999.980000019073 27999999.991999998689 3890157.909000039101 60307.181755416 2023-12-29T04:21:43.667972+00:00 19994330.874000009149 29000000.001999970526 27999999.993000000715 3890356.133999944199 60307.181767199 2023-12-29T04:21:44.685988+00:00 19994330.874999970198 29000000.006999969482 28000000.008000001311 3889994.919000030030 60307.181778620 2023-12-29T04:21:45.672760+00:00 19994330.869000021368 28999999.983999971300 27999999.969000011683 3889881.970999956131 60307.181790221 2023-12-29T04:21:46.675154+00:00 19994330.878000020981 29000000.019000049680 28000000.050999999046 3887933.065000057220 60307.181801824 2023-12-29T04:21:47.677564+00:00 19994330.874000009149 28999999.996999979019 27999999.958999991417 3890158.904000043869 60307.181813425 2023-12-29T04:21:48.679963+00:00 19994330.871999979019 29000000.000000000000 27999999.998000029474 3888809.126999973785 60307.181825027 2023-12-29T04:21:49.682362+00:00 19994330.875999990851 28999999.978999998420 28000000.090999960899 3890290.000999927986 60307.181836449 2023-12-29T04:21:50.669140+00:00 19994330.870999988168 28999999.993999999017 27999999.905000030994 3890491.017000079155 60307.181848231 2023-12-29T04:21:51.687156+00:00 19994330.874000009149 29000000.030000001192 28000000.013999998569 3890225.936999917030 60307.181859652 2023-12-29T04:21:52.673930+00:00 19994330.877000030130 28999999.977000001818 28000000.032000008970 3887701.012000083923 60307.181871254 2023-12-29T04:21:53.676326+00:00 19994330.870999988168 29000000.018000010401 27999999.974999960512 3884567.064999938011 60307.181882855 2023-12-29T04:21:54.678722+00:00 19994330.876999970526 28999999.994999971241 28000000.006000038236 3886310.970000029076 60307.181894457 2023-12-29T04:21:55.681126+00:00 19994330.870000001043 29000000.015999998897 27999999.991999980062 3885466.924999951851 60307.181905879 2023-12-29T04:21:56.667898+00:00 19994330.876999970526 29000000.008000019938 28000000.066999968141 3887770.085000038147 60307.181917480 2023-12-29T04:21:57.670301+00:00 19994330.875000000000 28999999.989000018686 27999999.978000041097 3891119.019999980927 60307.181929082 2023-12-29T04:21:58.672696+00:00 19994330.869000080973 29000000.014999989420 27999999.978999968618 3889445.958000063896 60307.181940684 2023-12-29T04:21:59.675094+00:00 19994330.875999931246 28999999.977000001818 28000000.008000019938 3891931.018000007141 60307.181952286 2023-12-29T04:22:00.677473+00:00 19994330.874000068754 29000000.004999998957 27999999.978999968618 3890300.962999939919 60307.181963888 2023-12-29T04:22:01.679880+00:00 19994330.871999979019 29000000.009999990463 28000000.011000040919 3888404.935999989975 60307.181975489 2023-12-29T04:22:02.682280+00:00 19994330.875999931246 28999999.964999970049 27999999.985999941826 3889459.064000010025 60307.181987016 2023-12-29T04:22:03.678168+00:00 19994330.870000001043 29000000.026000019163 27999999.993000030518 3890789.995000004768 60307.181998693 2023-12-29T04:22:04.687075+00:00 19994330.876000050455 28999999.973999980837 27999999.995000001043 3889318.973999977112 60307.182010039 2023-12-29T04:22:05.667340+00:00 19994330.875000000000 28999999.977999988943 28000000.052999969572 3886764.981000065804 60307.182021821 2023-12-29T04:22:06.685362+00:00 19994330.870999928564 29000000.040000081062 27999999.990000009537 3889205.069000006188 60307.182033242 2023-12-29T04:22:07.672140+00:00 19994330.875000000000 29000000.005999919027 27999999.958000060171 3889438.991999983788 60307.182044844 2023-12-29T04:22:08.674538+00:00 19994330.874000068754 28999999.985000010580 28000000.023999929428 3892096.006999969017 60307.182056446 2023-12-29T04:22:09.676941+00:00 19994330.870999928564 29000000.017000079155 28000000.037999991328 3887349.906999946106 60307.182068048 2023-12-29T04:22:10.679333+00:00 19994330.877000089735 29000000.004999998957 27999999.975000020117 3884921.078000069130 60307.182079650 2023-12-29T04:22:11.681732+00:00 19994330.872999910265 28999999.988999959081 27999999.998999949545 3889332.118999958038 60307.182091070 2023-12-29T04:22:12.668502+00:00 19994330.875000000000 29000000.006000038236 28000000.037000060081 3888661.850000023842 60307.182102853 2023-12-29T04:22:13.686515+00:00 19994330.873000029474 28999999.995999928564 27999999.944000009447 3887439.986999989022 60307.182114274 2023-12-29T04:22:14.673292+00:00 19994330.873000029474 28999999.998999949545 27999999.991999980062 3891730.059000014793 60307.182125876 2023-12-29T04:22:15.675686+00:00 19994330.873999949545 29000000.014000058174 28000000.019999980927 3889598.901000022888 60307.182137297 2023-12-29T04:22:16.662465+00:00 19994330.875000000000 28999999.952999949455 27999999.978999968618 3889560.075999975204 60307.182149080 2023-12-29T04:22:17.680485+00:00 19994330.871000051498 29000000.032999988645 27999999.988000039011 3892417.983000040054 60307.182160682 2023-12-29T04:22:18.682878+00:00 19994330.876999970526 29000000.002000089735 28000000.045000001788 3888088.032999991905 60307.182172102 2023-12-29T04:22:19.669652+00:00 19994330.871000051498 28999999.996999979019 27999999.999000001699 3887359.941000000108 60307.182183885 2023-12-29T04:22:20.687677+00:00 19994330.875000000000 28999999.995000001043 27999999.971000000834 3891646.009000000078 60307.182195306 2023-12-29T04:22:21.674451+00:00 19994330.873000029474 28999999.985999941826 27999999.986000001431 3886079.007999998983 60307.182206908 2023-12-29T04:22:22.676852+00:00 19994330.871999979019 29000000.025000099093 28000000.011000011116 3889464.060999998823 60307.182218329 2023-12-29T04:22:23.663628+00:00 19994330.878000020981 29000000.003999948502 28000000.003999978304 3884208.947000001092 60307.182230112 2023-12-29T04:22:24.681650+00:00 19994330.871999979019 29000000.016000028700 28000000.001000020653 3887372.087999999989 60307.182241533 2023-12-29T04:22:25.668429+00:00 19994330.870999999344 28999999.956000000238 28000000.021999981254 3888225.919000003021 60307.182253134 2023-12-29T04:22:26.670827+00:00 19994330.877999998629 29000000.032000001520 27999999.980000019073 3888486.924999997020 60307.182264917 2023-12-29T04:22:27.688846+00:00 19994330.870999999344 28999999.969999998808 27999999.964999999851 3885999.151000001002 60307.182276338 2023-12-29T04:22:28.675622+00:00 19994330.875999990851 29000000.007000010461 28000000.083999991417 3886736.016999997199 60307.182287940 2023-12-29T04:22:29.678019+00:00 19994330.871000010520 29000000.010999981314 27999999.986999988556 3888756.928000003099 60307.182299542 2023-12-29T04:22:30.680421+00:00 19994330.875999998301 29000000.011000011116 27999999.952000018209 3889954.069999999832 60307.182311144 2023-12-29T04:22:31.682810+00:00 19994330.873999979347 28999999.988000009209 27999999.993999961764 3882298.939000003040 60307.182322565 2023-12-29T04:22:32.669581+00:00 19994330.873000029474 29000000.002000000328 27999999.999000009149 3883287.864999995101 60307.182334166 2023-12-29T04:22:33.671976+00:00 19994330.872999999672 28999999.973000019789 27999999.980000019073 3888285.043000005186 60307.182345768 2023-12-29T04:22:34.674366+00:00 19994330.873999979347 29000000.028000000864 28000000.023999989033 3888855.159999995958 60307.182357370 2023-12-29T04:22:35.676764+00:00 19994330.876000020653 29000000.006999969482 28000000.013999998569 3892046.970000005793 60307.182368972 2023-12-29T04:22:36.679172+00:00 19994330.873999979347 28999999.995999988168 28000000.024999979883 3887824.848999992013 60307.182380574 2023-12-29T04:22:37.681575+00:00 19994330.872999999672 28999999.986000001431 27999999.944000009447 3889564.157000004780 60307.182392176 2023-12-29T04:22:38.683979+00:00 19994330.873000029474 29000000.044000029564 28000000.116999980062 3887290.957000001799 60307.182403597 2023-12-29T04:22:39.670751+00:00 19994330.875999990851 28999999.949000000954 27999999.904000040144 3889249.000000000000 60307.182415199 2023-12-29T04:22:40.673150+00:00 19994330.870999988168 28999999.991000000387 27999999.980999950320 3890770.035999997985 60307.182426800 2023-12-29T04:22:41.675552+00:00 19994330.871999979019 29000000.011999960989 28000000.026000019163 3889594.892999991775 60307.182438402 2023-12-29T04:22:42.677950+00:00 19994330.878000020981 29000000.011000040919 27999999.988000039011 3885696.091000006068 60307.182449928 2023-12-29T04:22:43.673846+00:00 19994330.870999988168 29000000.026000019163 28000000.082000020891 3885605.619000003207 60307.182461606 2023-12-29T04:22:44.682757+00:00 19994330.875999990851 28999999.968999978155 27999999.934000018984 3886310.387999997009 60307.182473208 2023-12-29T04:22:45.685156+00:00 19994330.870000001043 28999999.993000030518 28000000.018999930471 3885359.003000006080 60307.182484734 2023-12-29T04:22:46.681044+00:00 19994330.875000000000 29000000.016999959946 28000000.021000031382 3885457.887999997009 60307.182496336 2023-12-29T04:22:47.683431+00:00 19994330.876000050455 28999999.998000029474 27999999.960999969393 3887680.068999990821 60307.182507757 2023-12-29T04:22:48.670203+00:00 19994330.868999961764 29000000.003000020981 27999999.967000011355 3887786.966000006068 60307.182519359 2023-12-29T04:22:49.672594+00:00 19994330.874000009149 28999999.961999889463 28000000.032000061125 3888460.021999999881 60307.182530961 2023-12-29T04:22:50.674993+00:00 19994330.877000030130 29000000.018000010401 28000000.000000000000 3886221.068000004161 60307.182542562 2023-12-29T04:22:51.677392+00:00 19994330.872999969870 29000000.032999988645 28000000.016999959946 3885212.902999997139 60307.182553983 2023-12-29T04:22:52.664168+00:00 19994330.878000020981 28999999.963000059128 27999999.929999951273 3885902.049000009894 60307.182565766 2023-12-29T04:22:53.682187+00:00 19994330.870999928564 29000000.008000019938 28000000.028000000864 3884576.021999984980 60307.182577368 2023-12-29T04:22:54.684581+00:00 19994330.874000068754 28999999.995000001043 28000000.045000080019 3884394.951999992132 60307.182588789 2023-12-29T04:22:55.671358+00:00 19994330.873999949545 29000000.013000011444 27999999.998000029474 3888436.957000017166 60307.182600572 2023-12-29T04:22:56.689378+00:00 19994330.874000068754 29000000.000999931246 28000000.000999998301 3887733.056999980938 60307.182611993 2023-12-29T04:22:57.676158+00:00 19994330.867999911308 28999999.994000080973 27999999.973999999464 3891347.970000029076 60307.182623595 2023-12-29T04:22:58.678558+00:00 19994330.877000089735 28999999.996999979019 27999999.989999998361 3887927.032999991905 60307.182635015 2023-12-29T04:22:59.665329+00:00 19994330.872999910265 28999999.988000039011 27999999.981999989599 3887761.032999991905 60307.182646798 2023-12-29T04:23:00.683339+00:00 19994330.874000068754 29000000.022999878973 28000000.033999990672 3887038.974000006914 60307.182658219 2023-12-29T04:23:01.670117+00:00 19994330.873000029474 28999999.993000030518 28000000.018000010401 3888304.064999998081 60307.182669821 2023-12-29T04:23:02.672518+00:00 19994330.873999949545 28999999.993000000715 27999999.964000020176 3886953.923000007868 60307.182681423 2023-12-29T04:23:03.674913+00:00 19994330.876000050455 29000000.026999998838 28000000.050999999046 3886586.968999981880 60307.182693025 2023-12-29T04:23:04.677314+00:00 19994330.871999979019 28999999.975000008941 27999999.984000001103 3889216.099999994040 60307.182704627 2023-12-29T04:23:05.679715+00:00 19994330.875999931246 28999999.988999988884 27999999.963999990374 3890094.936000018846 60307.182716047 2023-12-29T04:23:06.666487+00:00 19994330.870000001043 29000000.043000008911 28000000.046000000089 3890302.949000000954 60307.182727830 2023-12-29T04:23:07.684502+00:00 19994330.876000050455 28999999.969999998808 27999999.961000028998 3887452.118000001181 60307.182739251 2023-12-29T04:23:08.671269+00:00 19994330.875000000000 29000000.010999981314 28000000.020999971777 3887055.991999983788 60307.182750853 2023-12-29T04:23:09.673664+00:00 19994330.870999928564 28999999.995000001043 27999999.991999980062 3885622.800999999046 60307.182762454 2023-12-29T04:23:10.676061+00:00 19994330.876000050455 29000000.008999999613 28000000.018000010401 3890518.037000000011 60307.182774056 2023-12-29T04:23:11.678459+00:00 19994330.873000029474 28999999.981000009924 28000000.004000011832 3890039.177000015974 60307.182785477 2023-12-29T04:23:12.665232+00:00 19994330.873999949545 29000000.005999978632 27999999.995999988168 3887903.924999982119 60307.182797079 2023-12-29T04:23:13.667630+00:00 19994330.871999979019 28999999.997000038624 27999999.966000020504 3886477.049000024796 60307.182808862 2023-12-29T04:23:14.685648+00:00 19994330.874000068754 29000000.019999980927 28000000.012000020593 3884833.006999998819 60307.182820283 2023-12-29T04:23:15.672422+00:00 19994330.875999931246 28999999.985000010580 28000000.007000029087 3889823.954999982845 60307.182831884 2023-12-29T04:23:16.674816+00:00 19994330.876000050455 29000000.002999961376 27999999.997999910265 3882992.995000004768 60307.182843486 2023-12-29T04:23:17.677215+00:00 19994330.870000001043 29000000.003000020981 28000000.021000031382 3886619.018999993801 60307.182855088 2023-12-29T04:23:18.679614+00:00 19994330.875000000000 28999999.995999988168 27999999.993999961764 3884910.927000015974 60307.182866509 2023-12-29T04:23:19.666393+00:00 19994330.872999999672 28999999.986999988556 27999999.993000030518 3887628.121999979019 60307.182878111 2023-12-29T04:23:20.668790+00:00 19994330.872000001371 29000000.006000038236 27999999.977000001818 3891549.886000006925 60307.182889713 2023-12-29T04:23:21.671187+00:00 19994330.877999998629 29000000.009999990463 28000000.013000011444 3883640.066000015009 60307.182901314 2023-12-29T04:23:22.673582+00:00 19994330.871000010520 29000000.013000011444 27999999.996999979019 3890932.886999994982 60307.182912916 2023-12-29T04:23:23.675979+00:00 19994330.874000001699 28999999.995999928564 28000000.022000070661 3891319.187999994028 60307.182924518 2023-12-29T04:23:24.678376+00:00 19994330.877999991179 28999999.991000059992 27999999.962000008672 3891817.838999987114 60307.182936120 2023-12-29T04:23:25.680783+00:00 19994330.867000009865 28999999.993999961764 27999999.969999909401 3887931.085000007879 60307.182947647 2023-12-29T04:23:26.676676+00:00 19994330.875999990851 28999999.989000078291 28000000.019999980927 3885001.976000010967 60307.182959324 2023-12-29T04:23:27.685581+00:00 19994330.876000020653 29000000.009999990463 28000000.031000021845 3888324.011999994982 60307.182970670 2023-12-29T04:23:28.665844+00:00 19994330.869999971241 29000000.018999930471 28000000.026000019163 3894054.931999980938 60307.182982452 2023-12-29T04:23:29.683859+00:00 19994330.875000000000 28999999.991999980062 27999999.958000060171 3894974.055000007153 60307.182993873 2023-12-29T04:23:30.670637+00:00 19994330.872000008821 28999999.986000061035 28000000.021999958903 3896652.916999996174 60307.183005475 2023-12-29T04:23:31.673031+00:00 19994330.874000009149 28999999.995999928564 27999999.990000009537 3892735.030000030994 60307.183017077 2023-12-29T04:23:32.675435+00:00 19994330.875999990851 29000000.031000021845 28000000.026999950409 3890521.071999967098 60307.183028678 2023-12-29T04:23:33.677830+00:00 19994330.873000029474 28999999.998000029474 27999999.956000089645 3888455.066000043880 60307.183040280 2023-12-29T04:23:34.680229+00:00 19994330.875999990851 28999999.970000028610 28000000.028000000864 3891484.011999965180 60307.183051702 2023-12-29T04:23:35.666999+00:00 19994330.870000001043 29000000.021000031382 28000000.019999999553 3888985.902000010014 60307.183063484 2023-12-29T04:23:36.685013+00:00 19994330.872999969870 28999999.989999890327 27999999.986999999732 3895058.957000017166 60307.183074905 2023-12-29T04:23:37.671788+00:00 19994330.879999998957 29000000.016000028700 27999999.974000010639 3887117.063999950886 60307.183086507 2023-12-29T04:23:38.674183+00:00 19994330.870000001043 28999999.978000041097 28000000.006999999285 3888792.068000019062 60307.183097928 2023-12-29T04:23:39.660956+00:00 19994330.874000009149 29000000.011999998242 28000000.048000011593 3891568.837999999989 60307.183109710 2023-12-29T04:23:40.678975+00:00 19994330.873000029474 28999999.991999998689 27999999.940000001341 3892967.051999986172 60307.183121312 2023-12-29T04:23:41.681382+00:00 19994330.874000009149 28999999.991000000387 28000000.002999991179 3890019.053000032902 60307.183132733 2023-12-29T04:23:42.668152+00:00 19994330.875999990851 29000000.022999998182 28000000.013000011444 3894861.980000019073 60307.183144516 2023-12-29T04:23:43.686169+00:00 19994330.872999969870 28999999.993999991566 28000000.006999999285 3887647.951999961864 60307.183155937 2023-12-29T04:23:44.672940+00:00 19994330.872000038624 28999999.991000030190 27999999.986999988556 3887665.085000038147 60307.183167539 2023-12-29T04:23:45.675335+00:00 19994330.874999940395 28999999.989999979734 28000000.041999999434 3889786.909999967087 60307.183178959 2023-12-29T04:23:46.662110+00:00 19994330.871000051498 29000000.013000011444 27999999.952000018209 3890672.017000020016 60307.183190743 2023-12-29T04:23:47.680132+00:00 19994330.876999970526 28999999.997999969870 28000000.018000010401 3895175.055000007153 60307.183202163 2023-12-29T04:23:48.666903+00:00 19994330.875000000000 28999999.993000030518 27999999.990000009537 3893274.954999982845 60307.183213765 2023-12-29T04:23:49.669301+00:00 19994330.871999979019 28999999.991999980062 28000000.000999990851 3888763.086000024807 60307.183225548 2023-12-29T04:23:50.687315+00:00 19994330.873000029474 29000000.023999989033 28000000.021999958903 3887392.929999948014 60307.183236969 2023-12-29T04:23:51.674090+00:00 19994330.873000029474 28999999.994000021368 28000000.002000030130 3888353.953999996185 60307.183248570 2023-12-29T04:23:52.676486+00:00 19994330.873999949545 29000000.016000028700 27999999.999000009149 3893928.086000024807 60307.183260173 2023-12-29T04:23:53.678892+00:00 19994330.876000050455 28999999.982999980450 27999999.965000029653 3888383.947000027169 60307.183271774 2023-12-29T04:23:54.681287+00:00 19994330.870999928564 29000000.010999981314 28000000.013999938965 3892303.027999997139 60307.183283195 2023-12-29T04:23:55.668066+00:00 19994330.877000089735 28999999.981999989599 28000000.014999989420 3892779.907000004780 60307.183294797 2023-12-29T04:23:56.670462+00:00 19994330.873999949545 29000000.008000019938 27999999.983999971300 3891694.074999988079 60307.183306399 2023-12-29T04:23:57.672853+00:00 19994330.871000051498 28999999.993999961764 28000000.016000028700 3892913.000999987125 60307.183318001 2023-12-29T04:23:58.675252+00:00 19994330.875000000000 28999999.991000059992 28000000.024999979883 3887609.022000014782 60307.183329603 2023-12-29T04:23:59.677651+00:00 19994330.871999979019 29000000.034999970347 27999999.975000020117 3891216.990000010002 60307.183341204 2023-12-29T04:24:00.680037+00:00 19994330.871999979019 28999999.991999980062 28000000.016000028700 3889759.859999955166 60307.183352806 2023-12-29T04:24:01.682441+00:00 19994330.876999970526 29000000.009000059217 27999999.955999970436 3894951.202000021935 60307.183364227 2023-12-29T04:24:02.669212+00:00 19994330.873000029474 28999999.985000010580 28000000.021000031382 3891676.934000014793 60307.183375829 2023-12-29T04:24:03.671606+00:00 19994330.876000050455 28999999.997999910265 28000000.004999998957 3887961.981000006199 60307.183387430 2023-12-29T04:24:04.674004+00:00 19994330.875000000000 29000000.005000110716 27999999.993999961764 3893604.037999988068 60307.183399032 2023-12-29T04:24:05.676402+00:00 19994330.870999928564 29000000.000000000000 28000000.002000089735 3888156.011999965180 60307.183410559 2023-12-29T04:24:06.672300+00:00 19994330.875000000000 28999999.994999889284 28000000.000000000000 3890622.972000002861 60307.183422236 2023-12-29T04:24:07.681203+00:00 19994330.874000068754 29000000.011000040919 27999999.981999989599 3895715.050000011921 60307.183433838 2023-12-29T04:24:08.683605+00:00 19994330.869999889284 28999999.958999991417 27999999.974999900907 3886146.949000000954 60307.183445364 2023-12-29T04:24:09.679494+00:00 19994330.876000050455 29000000.012000080198 28000000.032000061125 3887847.903999983799 60307.183456966 2023-12-29T04:24:10.681884+00:00 19994330.871000051498 29000000.018999930471 28000000.018999930471 3891503.061000049114 60307.183468387 2023-12-29T04:24:11.668662+00:00 19994330.876999970526 28999999.990000009537 28000000.012000080198 3896370.028999983799 60307.183479989 2023-12-29T04:24:12.671050+00:00 19994330.873999949545 29000000.006999969482 27999999.936999920756 3890266.937999964226 60307.183491591 2023-12-29T04:24:13.673449+00:00 19994330.870999999344 28999999.995000001043 28000000.013999998569 3890273.086000024807 60307.183503193 2023-12-29T04:24:14.675853+00:00 19994330.875999998301 28999999.986999988556 28000000.013999998569 3894848.924000024796 60307.183514614 2023-12-29T04:24:15.662634+00:00 19994330.874000009149 29000000.014999989420 28000000.006000000983 3890956.118999958038 60307.183526397 2023-12-29T04:24:16.680657+00:00 19994330.869999989867 29000000.000999998301 27999999.969000000507 3890843.951000034809 60307.183537998 2023-12-29T04:24:17.683048+00:00 19994330.879000011832 29000000.022999990731 28000000.030000001192 3887809.939000010025 60307.183549419 2023-12-29T04:24:18.669829+00:00 19994330.870999988168 28999999.999000009149 28000000.014999989420 3885083.993999958038 60307.183561021 2023-12-29T04:24:19.672223+00:00 19994330.877000000328 28999999.982999980450 27999999.988000009209 3890785.981999992859 60307.183572623 2023-12-29T04:24:20.674623+00:00 19994330.870999988168 28999999.993000000715 28000000.015999998897 3891941.050999999046 60307.183584225 2023-12-29T04:24:21.677025+00:00 19994330.878000020981 28999999.985000010580 27999999.981000009924 3889850.066000043880 60307.183595646 2023-12-29T04:24:22.663804+00:00 19994330.868000000715 29000000.028000000864 28000000.001999970526 3888946.888999999035 60307.183607428 2023-12-29T04:24:23.681821+00:00 19994330.873999979347 28999999.983000010252 27999999.974000040442 3887851.117999970913 60307.183618850 2023-12-29T04:24:24.668593+00:00 19994330.872999999672 28999999.996999979019 28000000.023999989033 3886468.937000035774 60307.183630451 2023-12-29T04:24:25.670988+00:00 19994330.878999978304 28999999.990000009537 28000000.022999998182 3891559.983999968041 60307.183642234 2023-12-29T04:24:26.689004+00:00 19994330.870000001043 29000000.026000019163 28000000.008999999613 3895364.985000013839 60307.183653655 2023-12-29T04:24:27.675785+00:00 19994330.876000050455 28999999.981999989599 27999999.953999999911 3892515.034999967087 60307.183665257 2023-12-29T04:24:28.678178+00:00 19994330.871999979019 28999999.991999980062 27999999.992999970913 3892497.137000023853 60307.183676678 2023-12-29T04:24:29.664951+00:00 19994330.871999979019 29000000.026000019163 28000000.048000041395 3891742.888000010978 60307.183688460 2023-12-29T04:24:30.682964+00:00 19994330.878000020981 29000000.018999990076 27999999.959999978542 3892581.000000000000 60307.183699881 2023-12-29T04:24:31.669735+00:00 19994330.870000001043 28999999.979999959469 28000000.043000038713 3891036.995999991894 60307.183711483 2023-12-29T04:24:32.672126+00:00 19994330.874000009149 28999999.994000021368 27999999.982999920845 3885944.885999978054 60307.183723085 2023-12-29T04:24:33.674518+00:00 19994330.876999970526 28999999.970999959856 28000000.004999998957 3890684.113000034820 60307.183734687 2023-12-29T04:24:34.676916+00:00 19994330.871999979019 29000000.032000061125 27999999.968000050634 3893648.081999958027 60307.183746289 2023-12-29T04:24:35.679319+00:00 19994330.876000050455 28999999.990000009537 28000000.013999938965 3888893.002000033855 60307.183757709 2023-12-29T04:24:36.666096+00:00 19994330.870000001043 29000000.003000020981 27999999.986000061035 3893796.883000016212 60307.183769492 2023-12-29T04:24:37.684117+00:00 19994330.875000000000 29000000.020999908447 28000000.018000010401 3891901.021999955177 60307.183780913 2023-12-29T04:24:38.670892+00:00 19994330.873999949545 28999999.988000039011 28000000.019999980927 3888668.032000064850 60307.183792515 2023-12-29T04:24:39.673284+00:00 19994330.874000068754 28999999.991000059992 28000000.004999998957 3887342.924999951851 60307.183804117 2023-12-29T04:24:40.675675+00:00 19994330.871999979019 29000000.007999900728 27999999.991000059992 3894346.090999960899 60307.183815719 2023-12-29T04:24:41.678077+00:00 19994330.873999949545 28999999.998000029474 27999999.990000009537 3890300.985000013839 60307.183827139 2023-12-29T04:24:42.664853+00:00 19994330.874000068754 28999999.991999980062 27999999.986999988556 3893073.897000073921 60307.183838741 2023-12-29T04:24:43.667254+00:00 19994330.875999931246 29000000.009000059217 28000000.004999998957 3893198.858999968041 60307.183850524 2023-12-29T04:24:44.685278+00:00 19994330.871999979019 28999999.975999951363 28000000.008000019938 3891918.241999983788 60307.183861945 2023-12-29T04:24:45.672047+00:00 19994330.874000068754 29000000.008000019938 28000000.012999888510 3888813.983000040054 60307.183873547 2023-12-29T04:24:46.674444+00:00 19994330.875000000000 29000000.009999990463 27999999.983000040054 3893314.990000010002 60307.183885149 2023-12-29T04:24:47.676841+00:00 19994330.870000001043 29000000.013000011444 27999999.968000050634 3892548.008999944199 60307.183896750 2023-12-29T04:24:48.679237+00:00 19994330.875999931246 28999999.996000051498 28000000.055999990553 3891884.988999962807 60307.183908277 2023-12-29T04:24:49.675133+00:00 19994330.876000050455 28999999.992999911308 27999999.997999910265 3890458.942000031006 60307.183919954 2023-12-29T04:24:50.684037+00:00 19994330.868999961764 28999999.986000061035 27999999.946000099182 3887752.078999996185 60307.183931300 2023-12-29T04:24:51.664308+00:00 19994330.879000071436 29000000.003000020981 27999999.999000001699 3892056.991999983788 60307.183943083 2023-12-29T04:24:52.682321+00:00 19994330.871999979019 29000000.028000000864 28000000.081000000238 3894119.996999979019 60307.183954684 2023-12-29T04:24:53.684711+00:00 19994330.873000029474 28999999.997000001371 27999999.975999999791 3891569.058000088204 60307.183966105 2023-12-29T04:24:54.671485+00:00 19994330.873999949545 28999999.988000001758 27999999.984000001103 3889735.860999941826 60307.183977707 2023-12-29T04:24:55.673888+00:00 19994330.873000029474 29000000.021000009030 28000000.041000008583 3893039.989000082016 60307.183989309 2023-12-29T04:24:56.676284+00:00 19994330.875000000000 28999999.981999989599 28000000.006999999285 3892716.205999969970 60307.184000911 2023-12-29T04:24:57.678676+00:00 19994330.870999928564 28999999.971999999136 27999999.890999998897 3883610.878999948967 60307.184012332 2023-12-29T04:24:58.665448+00:00 19994330.878000020981 29000000.048000011593 28000000.078999999911 3889326.950999975204 60307.184024114 2023-12-29T04:24:59.683466+00:00 19994330.873000029474 28999999.977000001818 27999999.974999990314 3894738.137000083923 60307.184035535 2023-12-29T04:25:00.670228+00:00 19994330.871999979019 28999999.986999988556 28000000.029000010341 3890212.926999927033 60307.184047137 2023-12-29T04:25:01.672622+00:00 19994330.875000000000 29000000.039999991655 27999999.968999978155 3893930.986999989022 60307.184058738 2023-12-29T04:25:02.675013+00:00 19994330.873000029474 28999999.956000030041 28000000.012000020593 3888243.896000028122 60307.184070340 2023-12-29T04:25:03.677413+00:00 19994330.870000001043 29000000.014999989420 28000000.001999970526 3888816.041000009049 60307.184081942 2023-12-29T04:25:04.679809+00:00 19994330.875000000000 28999999.989000018686 27999999.970000028610 3890939.120000004768 60307.184093363 2023-12-29T04:25:05.666576+00:00 19994330.875000000000 29000000.004999998957 27999999.968999978155 3887846.889000058174 60307.184105146 2023-12-29T04:25:06.684593+00:00 19994330.875000000000 29000000.025999959558 28000000.047999981791 3892917.154999970924 60307.184116567 2023-12-29T04:25:07.671369+00:00 19994330.875000000000 28999999.977999988943 28000000.049000021070 3891742.952999948990 60307.184128169 2023-12-29T04:25:08.673757+00:00 19994330.872999999672 28999999.988000039011 27999999.953999999911 3891293.044000030030 60307.184139589 2023-12-29T04:25:09.660485+00:00 19994330.875000011176 29000000.038999971002 27999999.967999991030 3893341.909999967087 60307.184151371 2023-12-29T04:25:10.678505+00:00 19994330.870999988168 28999999.946000039577 28000000.020999971777 3890357.944000006188 60307.184162973 2023-12-29T04:25:11.680896+00:00 19994330.875000000000 29000000.041999939829 28000000.019000049680 3893255.052000045776 60307.184174394 2023-12-29T04:25:12.667667+00:00 19994330.875999990851 28999999.978000041097 27999999.963999990374 3892352.039999961853 60307.184186177 2023-12-29T04:25:13.685683+00:00 19994330.868000000715 29000000.019000049680 27999999.983999971300 3893839.971000074875 60307.184197598 2023-12-29T04:25:14.672457+00:00 19994330.876000020653 28999999.979999899864 28000000.055000070482 3891502.947999954224 60307.184209200 2023-12-29T04:25:15.674846+00:00 19994330.875000000000 28999999.997000098228 27999999.964999910444 3891486.034999967087 60307.184220620 2023-12-29T04:25:16.661623+00:00 19994330.870000001043 28999999.974999900907 28000000.016000028700 3889772.932000041008 60307.184232404 2023-12-29T04:25:17.679643+00:00 19994330.877999991179 29000000.035000089556 28000000.029999971390 3890765.166999936104 60307.184243824 2023-12-29T04:25:18.666420+00:00 19994330.872999999672 29000000.005999919027 27999999.962000008672 3890087.872000098228 60307.184255426 2023-12-29T04:25:19.668819+00:00 19994330.871000021696 28999999.993000030518 28000000.019999980927 3888296.044999957085 60307.184267028 2023-12-29T04:25:20.671217+00:00 19994330.875999990851 28999999.995000001043 28000000.009999990463 3885352.019999980927 60307.184278630 2023-12-29T04:25:21.673612+00:00 19994330.870999988168 29000000.052999969572 27999999.979000091553 3888094.932000041008 60307.184290232 2023-12-29T04:25:22.676009+00:00 19994330.879000011832 28999999.957000020891 27999999.967999938875 3886711.972999929916 60307.184301834 2023-12-29T04:25:23.678414+00:00 19994330.873000029474 29000000.001000050455 28000000.017000079155 3889482.096000074875 60307.184313435 2023-12-29T04:25:24.680818+00:00 19994330.871999979019 28999999.995999928564 28000000.042999979109 3894622.953999996185 60307.184324856 2023-12-29T04:25:25.667592+00:00 19994330.872999969870 29000000.001999970526 27999999.952999949455 3891541.047999978065 60307.184336458 2023-12-29T04:25:26.669989+00:00 19994330.877000030130 28999999.998000029474 28000000.019999980927 3889737.955000042915 60307.184348060 2023-12-29T04:25:27.672386+00:00 19994330.870999988168 28999999.995000001043 28000000.026000019163 3886366.942999958992 60307.184359662 2023-12-29T04:25:28.674789+00:00 19994330.874000009149 28999999.993000030518 27999999.945000048727 3890443.018000007141 60307.184371188 2023-12-29T04:25:29.670677+00:00 19994330.870999988168 29000000.022999998182 28000000.084999918938 3889466.100000023842 60307.184382866 2023-12-29T04:25:30.679586+00:00 19994330.881999969482 28999999.997000001371 27999999.954999998212 3889688.878999948967 60307.184394468 2023-12-29T04:25:31.681991+00:00 19994330.872000038624 29000000.003999989480 28000000.018999990076 3894522.105000019073 60307.184405994 2023-12-29T04:25:32.677880+00:00 19994330.870000001043 29000000.011000011116 28000000.011000011116 3887777.932999968994 60307.184417596 2023-12-29T04:25:33.680276+00:00 19994330.873000029474 28999999.984999980778 27999999.986000001431 3888236.067000031006 60307.184429017 2023-12-29T04:25:34.667049+00:00 19994330.875999931246 29000000.003000020981 27999999.974999990314 3886442.906999946106 60307.184440618 2023-12-29T04:25:35.669446+00:00 19994330.869000080973 28999999.984999980778 27999999.960999999195 3890750.070000051986 60307.184452220 2023-12-29T04:25:36.671842+00:00 19994330.876999970526 29000000.029000010341 28000000.032000008970 3890986.006000041962 60307.184463822 2023-12-29T04:25:37.674240+00:00 19994330.873000029474 28999999.988000009209 27999999.984000001103 3890604.973999977112 60307.184475243 2023-12-29T04:25:38.661024+00:00 19994330.875999931246 28999999.984999980778 28000000.064000010490 3889263.973999977112 60307.184487026 2023-12-29T04:25:39.679047+00:00 19994330.873000029474 29000000.008999999613 27999999.963999990374 3896808.059999942780 60307.184498628 2023-12-29T04:25:40.681439+00:00 19994330.875000000000 28999999.986999988556 28000000.018999990076 3893229.996000051033 60307.184510048 2023-12-29T04:25:41.668209+00:00 19994330.873000029474 28999999.988000039011 27999999.932000041008 3892414.988000034820 60307.184521650 2023-12-29T04:25:42.670602+00:00 19994330.873000029474 29000000.033999979496 28000000.042999979109 3892408.998999952804 60307.184533252 2023-12-29T04:25:43.672997+00:00 19994330.871999979019 28999999.985000010580 27999999.988999959081 3891717.914000033867 60307.184544854 2023-12-29T04:25:44.675396+00:00 19994330.876999970526 28999999.978999968618 28000000.004000011832 3896758.079999924172 60307.184556275 2023-12-29T04:25:45.662169+00:00 19994330.868999961764 29000000.022999998182 27999999.997000038624 3893402.041000009049 60307.184568058 2023-12-29T04:25:46.680194+00:00 19994330.882000088692 29000000.005999978632 28000000.028000000864 3892009.940000057220 60307.184579479 2023-12-29T04:25:47.666965+00:00 19994330.867999911308 28999999.977000061423 27999999.945999979973 3894934.001999973785 60307.184591081 2023-12-29T04:25:48.669364+00:00 19994330.875000000000 29000000.004999998957 28000000.034000039101 3893910.032000064850 60307.184602863 2023-12-29T04:25:49.687379+00:00 19994330.877000089735 29000000.014999989420 27999999.995999928564 3898109.027999997139 60307.184614284 2023-12-29T04:25:50.674153+00:00 19994330.869999889284 29000000.001999970526 28000000.037999991328 3891024.007999897003 60307.184625886 2023-12-29T04:25:51.676550+00:00 19994330.873000029474 29000000.011999960989 27999999.986999988556 3888386.899000049103 60307.184637307 2023-12-29T04:25:52.663323+00:00 19994330.875000000000 28999999.996000051498 28000000.020000100136 3894891.011000037193 60307.184649090 2023-12-29T04:25:53.681348+00:00 19994330.871999979019 28999999.998999949545 27999999.967999938875 3895833.057999968994 60307.184660511 2023-12-29T04:25:54.668124+00:00 19994330.877000089735 29000000.004999998957 27999999.945999979973 3895208.937000035774 60307.184672113 2023-12-29T04:25:55.670517+00:00 19994330.870999928564 28999999.986000061035 28000000.049000021070 3894961.018999934196 60307.184683714 2023-12-29T04:25:56.672909+00:00 19994330.876000050455 29000000.006999969482 27999999.993999961764 3891943.067000031006 60307.184695316 2023-12-29T04:25:57.675305+00:00 19994330.870999928564 28999999.983999971300 27999999.980000019073 3892887.904000043869 60307.184706918 2023-12-29T04:25:58.677708+00:00 19994330.875000000000 29000000.006000038236 28000000.021000031382 3890542.995000004768 60307.184718339 2023-12-29T04:25:59.664481+00:00 19994330.874000068754 29000000.011000040919 27999999.993000030518 3893535.030999898911 60307.184730121 2023-12-29T04:26:00.682489+00:00 19994330.875000000000 28999999.967000011355 28000000.021000031382 3892652.034000039101 60307.184741543 2023-12-29T04:26:01.669263+00:00 19994330.870999999344 29000000.054000020027 28000000.019999980927 3891315.940000057220 60307.184753144 2023-12-29T04:26:02.671661+00:00 19994330.875999990851 28999999.955999970436 27999999.973999980837 3894519.979999899864 60307.184764746 2023-12-29T04:26:03.674055+00:00 19994330.872000001371 28999999.993999961764 28000000.008999940008 3890904.072000027169 60307.184776348 2023-12-29T04:26:04.676456+00:00 19994330.875999998301 28999999.985000010580 27999999.958999991417 3891111.924000024796 60307.184787769 2023-12-29T04:26:05.663229+00:00 19994330.870999988168 29000000.008999940008 28000000.027000069618 3893359.088999987114 60307.184799371 2023-12-29T04:26:06.665629+00:00 19994330.872999999672 29000000.054000020027 28000000.026000019163 3890678.996000051033 60307.184811153 2023-12-29T04:26:07.683653+00:00 19994330.874000009149 28999999.973000001162 27999999.985000010580 3883930.013999938965 60307.184822574 2023-12-29T04:26:08.670426+00:00 19994330.875999990851 28999999.993999999017 28000000.035999998450 3891493.892000079155 60307.184834176 2023-12-29T04:26:09.672823+00:00 19994330.874000009149 28999999.974999990314 27999999.925999999046 3887549.092000008095 60307.184845778 2023-12-29T04:26:10.675220+00:00 19994330.877000000328 29000000.006999999285 28000000.067000001669 3891467.885999917984 60307.184857380 2023-12-29T04:26:11.677617+00:00 19994330.868999991566 29000000.050999999046 28000000.002999991179 3889768.149999976158 60307.184868907 2023-12-29T04:26:12.673508+00:00 19994330.876000020653 28999999.981000009924 27999999.932000011206 3891555.983000040054 60307.184880508 2023-12-29T04:26:13.675911+00:00 19994330.872999999672 28999999.986999988556 28000000.019999980927 3891248.990000010002 60307.184891929 2023-12-29T04:26:14.662693+00:00 19994330.871999979019 29000000.011000011116 28000000.041000008583 3893640.983000040054 60307.184903531 2023-12-29T04:26:15.665089+00:00 19994330.875000000000 28999999.991999980062 27999999.981000009924 3886622.987999916077 60307.184915313 2023-12-29T04:26:16.683108+00:00 19994330.875999990851 28999999.998000029474 27999999.960000008345 3890347.025000094902 60307.184926735 2023-12-29T04:26:17.669881+00:00 19994330.869000021368 28999999.994000021368 28000000.029999971390 3892643.892999887001 60307.184938337 2023-12-29T04:26:18.672278+00:00 19994330.879999998957 29000000.001999970526 27999999.988000039011 3891690.055000067223 60307.184949938 2023-12-29T04:26:19.674680+00:00 19994330.870000001043 29000000.000000000000 27999999.991999980062 3894471.021000028122 60307.184961540 2023-12-29T04:26:20.677080+00:00 19994330.870000001043 28999999.977999988943 28000000.005999978632 3891672.041999936104 60307.184972961 2023-12-29T04:26:21.663860+00:00 19994330.879000011832 29000000.041000008583 28000000.041999999434 3889884.881999969017 60307.184984744 2023-12-29T04:26:22.681879+00:00 19994330.871999979019 29000000.005999978632 27999999.929000020027 3889588.040000081062 60307.184996165 2023-12-29T04:26:23.668652+00:00 19994330.874000009149 29000000.008000019938 28000000.033999979496 3892633.046999930870 60307.185007767 2023-12-29T04:26:24.671051+00:00 19994330.871999979019 28999999.952000018209 28000000.031000021845 3891982.015000104904 60307.185019368 2023-12-29T04:26:25.673444+00:00 19994330.873000029474 29000000.031999949366 27999999.963999990374 3888413.913999915123 60307.185030971 2023-12-29T04:26:26.675846+00:00 19994330.877999961376 28999999.996000051498 28000000.015000049025 3888469.019999980927 60307.185042572 2023-12-29T04:26:27.678251+00:00 19994330.871000051498 28999999.990999940783 28000000.011999960989 3886661.012000083923 60307.185053993 2023-12-29T04:26:28.665030+00:00 19994330.873999949545 28999999.975000020117 27999999.971999999136 3892023.076999903191 60307.185065776 2023-12-29T04:26:29.683042+00:00 19994330.875000000000 28999999.998000029474 27999999.975999951363 3891398.922000051010 60307.185077197 2023-12-29T04:26:30.669811+00:00 19994330.871999979019 29000000.014999989420 28000000.060000058264 3893901.993999958038 60307.185088798 2023-12-29T04:26:31.672207+00:00 19994330.876000050455 29000000.019000049680 27999999.953999999911 3890992.904000043869 60307.185100220 2023-12-29T04:26:32.658984+00:00 19994330.871000051498 28999999.986999988556 27999999.983999971300 3888923.143000007141 60307.185112002 2023-12-29T04:26:33.677002+00:00 19994330.875000000000 29000000.013999938965 28000000.012000080198 3888667.962000011932 60307.185123604 2023-12-29T04:26:34.679404+00:00 19994330.875999931246 28999999.978000041097 27999999.998999949545 3887882.912999988068 60307.185135025 2023-12-29T04:26:35.666177+00:00 19994330.871000051498 29000000.039000030607 27999999.995000001043 3890967.064000010025 60307.185146808 2023-12-29T04:26:36.684196+00:00 19994330.878000020981 28999999.983999971300 28000000.023999929428 3887983.988999962807 60307.185158229 2023-12-29T04:26:37.670972+00:00 19994330.871999979019 28999999.968999978155 27999999.983000040054 3893360.078999996185 60307.185169831 2023-12-29T04:26:38.673369+00:00 19994330.873000029474 29000000.032000061125 28000000.014999989420 3888124.019000052940 60307.185181252 2023-12-29T04:26:39.660147+00:00 19994330.875000000000 28999999.977000001818 27999999.993000030518 3890638.909999967087 60307.185193034 2023-12-29T04:26:40.678170+00:00 19994330.870999928564 29000000.016999959946 28000000.034000039101 3892004.981999992859 60307.185204456 2023-12-29T04:26:41.664951+00:00 19994330.875000000000 28999999.988999959081 27999999.978999968618 3892237.103000044823 60307.185216057 2023-12-29T04:26:42.667348+00:00 19994330.874000068754 29000000.022000070661 28000000.011000040919 3892293.995999931823 60307.185227840 2023-12-29T04:26:43.685368+00:00 19994330.870999928564 29000000.012999888510 28000000.010999921709 3892438.022000073921 60307.185239261 2023-12-29T04:26:44.672146+00:00 19994330.874000068754 28999999.971999999136 27999999.988000039011 3886588.921000003815 60307.185250863 2023-12-29T04:26:45.674534+00:00 19994330.875000000000 29000000.004999998957 28000000.000000000000 3890206.981999992859 60307.185262283 2023-12-29T04:26:46.661303+00:00 19994330.872999910265 28999999.999000001699 27999999.988999959081 3888650.036000012886 60307.185274066 2023-12-29T04:26:47.679331+00:00 19994330.876000050455 28999999.970000009984 27999999.980000000447 3886313.021999955177 60307.185285487 2023-12-29T04:26:48.666111+00:00 19994330.873000029474 29000000.041999999434 28000000.006999999285 3897293.958999990951 60307.185297089 2023-12-29T04:26:49.668507+00:00 19994330.872999910265 28999999.996999979019 28000000.017000000924 3892848.021000028122 60307.185308691 2023-12-29T04:26:50.670904+00:00 19994330.874000068754 28999999.969999998808 27999999.997000008821 3891304.990999937057 60307.185320293 2023-12-29T04:26:51.673293+00:00 19994330.871999979019 28999999.996000021696 28000000.014999989420 3896678.972000002861 60307.185331895 2023-12-29T04:26:52.675691+00:00 19994330.876000050455 29000000.048999991268 28000000.013000011444 3896399.953999996185 60307.185343497 2023-12-29T04:26:53.678090+00:00 19994330.871999979019 28999999.966000020504 27999999.986000001431 3888985.165000081062 60307.185355098 2023-12-29T04:26:54.680491+00:00 19994330.870000001043 28999999.992999970913 27999999.968999978155 3891145.870000004768 60307.185366625 2023-12-29T04:26:55.676386+00:00 19994330.879999998957 29000000.009999990463 28000000.013999998569 3891932.041999999899 60307.185378227 2023-12-29T04:26:56.678791+00:00 19994330.870999999344 28999999.999000009149 28000000.004999998957 3894834.037000000011 60307.185389648 2023-12-29T04:26:57.665570+00:00 19994330.877000000328 29000000.033999979496 27999999.986999988556 3890870.023999997880 60307.185401250 2023-12-29T04:26:58.667966+00:00 19994330.872999999672 28999999.964000049978 27999999.991000000387 3894228.005000000820 60307.185412851 2023-12-29T04:26:59.670364+00:00 19994330.872999999672 28999999.977999988943 27999999.998000029474 3890022.870999998879 60307.185424453 2023-12-29T04:27:00.672747+00:00 19994330.873000010848 29000000.017000019550 28000000.030000030994 3890152.060000001919 60307.185436055 2023-12-29T04:27:01.675153+00:00 19994330.873999979347 29000000.004999998957 27999999.963999990374 3894272.017999999225 60307.185447657 2023-12-29T04:27:02.677554+00:00 19994330.869000021368 28999999.990999940783 28000000.011999960989 3893856.071000001859 60307.185459259 2023-12-29T04:27:03.679951+00:00 19994330.879999998957 29000000.012000080198 28000000.055999990553 3892893.924999997020 60307.185470680 2023-12-29T04:27:04.666724+00:00 19994330.872000008821 29000000.013000011444 27999999.925999999046 3897113.964000002015 60307.185482281 2023-12-29T04:27:05.669123+00:00 19994330.873999979347 28999999.977999929339 28000000.075999978930 3892992.019999995828 60307.185493883 2023-12-29T04:27:06.671521+00:00 19994330.873999979347 29000000.006000038236 27999999.968000050634 3887889.991999999154 60307.185505485 2023-12-29T04:27:07.673914+00:00 19994330.874000009149 28999999.991999980062 28000000.011999960989 3890012.088000006974 60307.185516906 2023-12-29T04:27:08.660692+00:00 19994330.875000000000 29000000.024999979883 27999999.971000079066 3895543.058999992907 60307.185528689 2023-12-29T04:27:09.678720+00:00 19994330.874000009149 29000000.026000019163 28000000.003999948502 3894091.856000006199 60307.185540291 2023-12-29T04:27:10.681116+00:00 19994330.871999979019 28999999.960000038147 27999999.993000030518 3893747.011999994982 60307.185551712 2023-12-29T04:27:11.667892+00:00 19994330.875000000000 29000000.020999908447 27999999.973999980837 3894181.040000007022 60307.185563314 2023-12-29T04:27:12.670289+00:00 19994330.872000038624 28999999.955000039190 28000000.026999950409 3892319.950999990106 60307.185574915 2023-12-29T04:27:13.672686+00:00 19994330.875999990851 29000000.014999989420 28000000.010000109673 3898186.002000004053 60307.185586517 2023-12-29T04:27:14.675089+00:00 19994330.870999988168 28999999.999000068754 27999999.997999910265 3898044.063000007998 60307.185597938 2023-12-29T04:27:15.661876+00:00 19994330.874000009149 29000000.004999998957 27999999.981000069529 3892976.934999987017 60307.185609721 2023-12-29T04:27:16.679896+00:00 19994330.875000000000 29000000.018999930471 28000000.059999939054 3892526.104000002146 60307.185621142 2023-12-29T04:27:17.666674+00:00 19994330.871999979019 28999999.983999971300 27999999.975000020117 3889073.902000010014 60307.185632744 2023-12-29T04:27:18.669066+00:00 19994330.872000038624 29000000.017000079155 27999999.998000029474 3894303.038999990094 60307.185644345 2023-12-29T04:27:19.671464+00:00 19994330.876999970526 29000000.003999948502 27999999.981999989599 3892911.969999998808 60307.185655947 2023-12-29T04:27:20.673852+00:00 19994330.875000000000 28999999.980000019073 28000000.004999998957 3893327.946000009775 60307.185667549 2023-12-29T04:27:21.676245+00:00 19994330.873999949545 29000000.015999998897 28000000.018000010401 3897807.119000003207 60307.185678970 2023-12-29T04:27:22.663027+00:00 19994330.871000051498 28999999.967000011355 27999999.945999979973 3893798.952999994159 60307.185690753 2023-12-29T04:27:23.681047+00:00 19994330.873999949545 29000000.013000000268 28000000.055999990553 3893826.006999998819 60307.185702174 2023-12-29T04:27:24.667825+00:00 19994330.876000050455 29000000.012000009418 28000000.004999998957 3894073.908999993932 60307.185713775 2023-12-29T04:27:25.670219+00:00 19994330.875000000000 28999999.977000001818 28000000.004999998957 3892141.167000011075 60307.185725377 2023-12-29T04:27:26.672614+00:00 19994330.870000001043 29000000.023999989033 27999999.981000009924 3892729.944999992847 60307.185736979 2023-12-29T04:27:27.675005+00:00 19994330.875000000000 28999999.978999998420 27999999.993000000715 3896011.097000002861 60307.185748581 2023-12-29T04:27:28.677399+00:00 19994330.870999928564 29000000.041000008583 27999999.993000000715 3893561.815999985207 60307.185760002 2023-12-29T04:27:29.664173+00:00 19994330.879000071436 28999999.999999970198 27999999.973999988288 3890973.082000017166 60307.185771785 2023-12-29T04:27:30.682195+00:00 19994330.871999979019 28999999.949000000954 28000000.043000008911 3894535.018000007141 60307.185783206 2023-12-29T04:27:31.668968+00:00 19994330.873000029474 29000000.040000021458 28000000.004999998957 3893527.024999976158 60307.185794808 2023-12-29T04:27:32.671360+00:00 19994330.875000000000 28999999.959999978542 27999999.947000000626 3890768.935000001919 60307.185806409 2023-12-29T04:27:33.673759+00:00 19994330.871999979019 29000000.009999990463 28000000.038000021130 3893872.080000013113 60307.185818011 2023-12-29T04:27:34.676149+00:00 19994330.873000029474 29000000.004000011832 28000000.022999998182 3890507.912000000011 60307.185829537 2023-12-29T04:27:35.672037+00:00 19994330.878000020981 28999999.992000039667 27999999.991999980062 3886632.895000011194 60307.185841139 2023-12-29T04:27:36.674441+00:00 19994330.870000001043 29000000.015999969095 28000000.027000010014 3893102.144999980927 60307.185852817 2023-12-29T04:27:37.683358+00:00 19994330.875999931246 29000000.008999999613 27999999.976000010967 3892731.958000003826 60307.185864163 2023-12-29T04:27:38.663629+00:00 19994330.871000051498 28999999.995999988168 28000000.025999959558 3890591.979999988806 60307.185875945 2023-12-29T04:27:39.681651+00:00 19994330.875999931246 29000000.000000000000 27999999.995000001043 3895167.039000004996 60307.185887366 2023-12-29T04:27:40.668426+00:00 19994330.874000068754 28999999.978000041097 27999999.947000030428 3897915.974000006914 60307.185898968 2023-12-29T04:27:41.670823+00:00 19994330.870999928564 29000000.015999909490 28000000.008999999613 3891021.046999990940 60307.185910570 2023-12-29T04:27:42.673219+00:00 19994330.872000098228 29000000.006000038236 28000000.004999998957 3891367.979000002146 60307.185922171 2023-12-29T04:27:43.675625+00:00 19994330.876999970526 28999999.978999968618 27999999.979000028223 3893995.967999995220 60307.185933593 2023-12-29T04:27:44.662403+00:00 19994330.871999979019 29000000.037000060081 28000000.056999921799 3896192.105000019073 60307.185945195 2023-12-29T04:27:45.664806+00:00 19994330.875000000000 28999999.971999999136 27999999.932000041008 3890565.789000004996 60307.185956797 2023-12-29T04:27:46.667207+00:00 19994330.873000029474 29000000.023999929428 28000000.013999938965 3892805.090000004042 60307.185968398 2023-12-29T04:27:47.669601+00:00 19994330.875999931246 29000000.007000088692 28000000.001000050455 3890164.084999979008 60307.185980000 2023-12-29T04:27:48.671997+00:00 19994330.872000001371 28999999.995999928564 28000000.003000020981 3891751.904000014067 60307.185991602 2023-12-29T04:27:49.674390+00:00 19994330.874000001699 28999999.985000010580 28000000.023999929428 3895620.023000001907 60307.186003204 2023-12-29T04:27:50.676788+00:00 19994330.875000000000 28999999.980000019073 28000000.006000038236 3891255.088999987114 60307.186014624 2023-12-29T04:27:51.663565+00:00 19994330.875999998301 29000000.008999940008 28000000.009000059217 3892197.037000000011 60307.186026407 2023-12-29T04:27:52.681583+00:00 19994330.868999999017 29000000.014000058174 27999999.959999918938 3892183.928999990225 60307.186037828 2023-12-29T04:27:53.668359+00:00 19994330.876999989152 28999999.995999928564 28000000.075999978930 3895733.954000025988 60307.186049430 2023-12-29T04:27:54.670749+00:00 19994330.874000009149 28999999.987000111490 27999999.955000039190 3896484.892999976873 60307.186060851 2023-12-29T04:27:55.657519+00:00 19994330.875999990851 29000000.013999938965 28000000.006000038236 3890283.078000009060 60307.186072634 2023-12-29T04:27:56.675538+00:00 19994330.872000008821 29000000.003000020981 27999999.995000001043 3887972.018999993801 60307.186084236 2023-12-29T04:27:57.677938+00:00 19994330.872000008821 28999999.978999968618 27999999.970999959856 3892236.060000001919 60307.186095656 2023-12-29T04:27:58.664713+00:00 19994330.872999999672 29000000.024000000209 28000000.059000018984 3889055.939999998081 60307.186107439 2023-12-29T04:27:59.682737+00:00 19994330.871999979019 28999999.994000010192 27999999.932000041008 3894403.013000010978 60307.186118860 2023-12-29T04:28:00.669505+00:00 19994330.874000038952 29000000.028000000864 28000000.056999921799 3894290.062000005972 60307.186130462 2023-12-29T04:28:01.671896+00:00 19994330.876999970526 28999999.980000000447 27999999.963999990374 3889824.942000002135 60307.186141883 2023-12-29T04:28:02.658669+00:00 19994330.874000009149 28999999.953999999911 27999999.968999978155 3890379.018999993801 60307.186153665 2023-12-29T04:28:03.676695+00:00 19994330.872999969870 29000000.016999989748 28000000.037000000477 3891509.898000001907 60307.186165086 2023-12-29T04:28:04.663473+00:00 19994330.874000009149 28999999.995999988168 27999999.984999999404 3890026.110000013839 60307.186176688 2023-12-29T04:28:05.665870+00:00 19994330.873000029474 29000000.025000009686 27999999.997999999672 3892644.988999962807 60307.186188471 2023-12-29T04:28:06.683884+00:00 19994330.871999979019 29000000.007000029087 28000000.041000008583 3892766.009000002872 60307.186199892 2023-12-29T04:28:07.670664+00:00 19994330.874000009149 28999999.983999971300 28000000.030999999493 3892829.054000020027 60307.186211494 2023-12-29T04:28:08.673061+00:00 19994330.875000000000 28999999.993000030518 27999999.927999999374 3889885.946999967098 60307.186222915 2023-12-29T04:28:09.659829+00:00 19994330.874000009149 29000000.004999998957 28000000.021000001580 3889112.987000048161 60307.186234697 2023-12-29T04:28:10.677853+00:00 19994330.872999969870 29000000.011999960989 28000000.000999990851 3892136.967000008095 60307.186246119 2023-12-29T04:28:11.664627+00:00 19994330.875999990851 28999999.995000001043 27999999.993000000715 3892627.005999981891 60307.186257720 2023-12-29T04:28:12.667023+00:00 19994330.873000029474 29000000.002000030130 27999999.975999981165 3895461.009999989998 60307.186269322 2023-12-29T04:28:13.669421+00:00 19994330.871999979019 28999999.973999980837 27999999.992000039667 3886826.014999986161 60307.186280924 2023-12-29T04:28:14.671819+00:00 19994330.872999969870 29000000.046000000089 28000000.058999959379 3894840.013000010978 60307.186292525 2023-12-29T04:28:15.674214+00:00 19994330.874000068754 28999999.988000039011 27999999.977000001818 3895765.990999997128 60307.186304127 2023-12-29T04:28:16.676613+00:00 19994330.875000000000 28999999.995999928564 27999999.977000001818 3889090.957000017166 60307.186315729 2023-12-29T04:28:17.679013+00:00 19994330.875999931246 28999999.990000009537 27999999.989000018686 3895874.974999963772 60307.186327256 2023-12-29T04:28:18.674912+00:00 19994330.870000001043 28999999.988000039011 28000000.031000021845 3892949.097000002861 60307.186338858 2023-12-29T04:28:19.677312+00:00 19994330.877000089735 29000000.006000038236 27999999.967999991030 3892168.902000010014 60307.186350279 2023-12-29T04:28:20.664091+00:00 19994330.873999949545 29000000.003999948502 28000000.004999998957 3892268.059000014793 60307.186361881 2023-12-29T04:28:21.666490+00:00 19994330.871000051498 29000000.031000021845 28000000.019000049680 3891562.964999973774 60307.186373482 2023-12-29T04:28:22.668883+00:00 19994330.873999949545 28999999.954999919981 28000000.032999988645 3898232.006000041962 60307.186385084 2023-12-29T04:28:23.671278+00:00 19994330.873999949545 29000000.046000000089 27999999.952999949455 3891316.114999949932 60307.186396686 2023-12-29T04:28:24.673674+00:00 19994330.874000068754 28999999.984000090510 27999999.998999949545 3892931.949000000954 60307.186408288 2023-12-29T04:28:25.676077+00:00 19994330.875999931246 28999999.997999910265 28000000.050999999046 3891723.970000029076 60307.186419890 2023-12-29T04:28:26.678474+00:00 19994330.871000051498 28999999.994000080973 27999999.952000018209 3890869.013000010978 60307.186431311 2023-12-29T04:28:27.665249+00:00 19994330.873999949545 29000000.019999980927 28000000.000000000000 3890227.925999999046 60307.186442913 2023-12-29T04:28:28.667642+00:00 19994330.874000068754 28999999.960000038147 28000000.027000069618 3890759.043999969959 60307.186454515 2023-12-29T04:28:29.670039+00:00 19994330.870000001043 28999999.986999988556 27999999.964999910444 3888549.925999999046 60307.186466116 2023-12-29T04:28:30.672434+00:00 19994330.876999970526 29000000.037999991328 28000000.026000019163 3891558.066000043880 60307.186477537 2023-12-29T04:28:31.659201+00:00 19994330.873000029474 28999999.980000019073 27999999.945000048727 3886189.072999954224 60307.186489319 2023-12-29T04:28:32.677220+00:00 19994330.875999931246 29000000.006999969482 28000000.013999938965 3886108.944000006188 60307.186500921 2023-12-29T04:28:33.679614+00:00 19994330.876999970526 29000000.026999950409 28000000.037999991328 3890698.082000017166 60307.186512343 2023-12-29T04:28:34.666388+00:00 19994330.871000051498 29000000.021000031382 28000000.047000050545 3891466.885999978054 60307.186523944 2023-12-29T04:28:35.668776+00:00 19994330.871999979019 28999999.958999998868 27999999.906000021845 3893410.950000048149 60307.186535546 2023-12-29T04:28:36.671164+00:00 19994330.875000000000 28999999.993999999017 28000000.074999928474 3893679.043999969959 60307.186547148 2023-12-29T04:28:37.673559+00:00 19994330.871000051498 29000000.006999999285 27999999.973000049591 3892093.004999995232 60307.186558569 2023-12-29T04:28:38.660336+00:00 19994330.878999948502 28999999.993999999017 27999999.990000009537 3891229.979000031948 60307.186570351 2023-12-29T04:28:39.678358+00:00 19994330.870000001043 29000000.002000000328 28000000.021999958903 3889348.094999969006 60307.186581772 2023-12-29T04:28:40.665132+00:00 19994330.874000068754 28999999.995999988168 27999999.955999970436 3892545.067000031006 60307.186593374 2023-12-29T04:28:41.667528+00:00 19994330.875000000000 28999999.986000001431 27999999.991000059992 3889125.926999986172 60307.186605157 2023-12-29T04:28:42.685542+00:00 19994330.874000001699 29000000.028999980539 28000000.015000000596 3889250.014999986161 60307.186616578 2023-12-29T04:28:43.672309+00:00 19994330.872999999672 28999999.984000030905 28000000.021000001580 3886214.888999999035 60307.186628180 2023-12-29T04:28:44.674706+00:00 19994330.872999999672 28999999.999000009149 27999999.940999999642 3889285.063000022899 60307.186639600 2023-12-29T04:28:45.661482+00:00 19994330.873000010848 29000000.020999971777 28000000.046000000089 3890760.930999993812 60307.186651383 2023-12-29T04:28:46.679501+00:00 19994330.874000001699 28999999.994000021368 28000000.046999990940 3893965.112999976147 60307.186662804 2023-12-29T04:28:47.666277+00:00 19994330.872999999672 28999999.999000009149 27999999.967999991030 3890081.921000003815 60307.186674406 2023-12-29T04:28:48.668679+00:00 19994330.877000000328 29000000.015999969095 27999999.989000018686 3882942.093999981880 60307.186686008 2023-12-29T04:28:49.671076+00:00 19994330.873999979347 28999999.976000010967 28000000.013999998569 3891146.928000032902 60307.186697610 2023-12-29T04:28:50.673472+00:00 19994330.871000021696 29000000.006999969482 28000000.052999969572 3890884.061999977101 60307.186709211 2023-12-29T04:28:51.675860+00:00 19994330.877999991179 29000000.041000008583 27999999.995999988168 3885946.963999987114 60307.186720632 2023-12-29T04:28:52.662629+00:00 19994330.870000001043 28999999.954000059515 27999999.908000048250 3890240.994000018109 60307.186732415 2023-12-29T04:28:53.680653+00:00 19994330.872999999672 28999999.992999911308 28000000.032999988645 3891375.037000000011 60307.186743836 2023-12-29T04:28:54.667430+00:00 19994330.877999991179 29000000.024000048637 28000000.018000010401 3891384.940999985207 60307.186755438 2023-12-29T04:28:55.669827+00:00 19994330.869000021368 28999999.970999959856 27999999.988999959081 3893521.080000042915 60307.186767040 2023-12-29T04:28:56.672222+00:00 19994330.876999970526 29000000.019000049680 28000000.026000019163 3890332.872999966145 60307.186778641 2023-12-29T04:28:57.674615+00:00 19994330.875000000000 28999999.998000029474 27999999.976000010967 3895647.018000007141 60307.186790168 2023-12-29T04:28:58.670503+00:00 19994330.869000021368 29000000.006999969482 27999999.996999979019 3891201.056999980938 60307.186801770 2023-12-29T04:28:59.672902+00:00 19994330.875000000000 29000000.004999998957 28000000.028999980539 3893451.986000000965 60307.186813447 2023-12-29T04:29:00.681801+00:00 19994330.871999979019 28999999.990999940783 27999999.976000070572 3891113.010000050068 60307.186824793 2023-12-29T04:29:01.662076+00:00 19994330.875000000000 28999999.985000010580 27999999.985999941826 3893536.958999990951 60307.186836575 2023-12-29T04:29:02.680095+00:00 19994330.875000000000 29000000.004000071436 27999999.991999980062 3890085.191999971867 60307.186847996 2023-12-29T04:29:03.666863+00:00 19994330.873000029474 29000000.008999940008 28000000.034000039101 3892019.731000006199 60307.186859598 2023-12-29T04:29:04.669258+00:00 19994330.876999970526 28999999.986000061035 27999999.950999978930 3889835.078999996185 60307.186871200 2023-12-29T04:29:05.671655+00:00 19994330.873000029474 29000000.013999938965 28000000.024000048637 3896349.006000041962 60307.186882801 2023-12-29T04:29:06.674050+00:00 19994330.871999979019 28999999.988000039011 27999999.970999959856 3895374.986999989022 60307.186894223 2023-12-29T04:29:07.660831+00:00 19994330.876000050455 28999999.993999961764 27999999.993000030518 3889383.162999988068 60307.186906005 2023-12-29T04:29:08.678845+00:00 19994330.870999928564 29000000.014000058174 28000000.046000000089 3891807.800000011921 60307.186917607 2023-12-29T04:29:09.681239+00:00 19994330.871000051498 28999999.985999941826 27999999.950999978930 3895784.013999999035 60307.186929028 2023-12-29T04:29:10.668017+00:00 19994330.878999948502 29000000.014999989420 28000000.018000010401 3890238.094999969006 60307.186940630 2023-12-29T04:29:11.670411+00:00 19994330.870000001043 29000000.007000088692 28000000.067000031471 3894417.951999961864 60307.186952231 2023-12-29T04:29:12.672803+00:00 19994330.876999970526 28999999.989000000060 27999999.942999958992 3891933.003000020981 60307.186963833 2023-12-29T04:29:13.675198+00:00 19994330.872000098228 28999999.993999999017 28000000.003000020981 3892582.095000029076 60307.186975255 2023-12-29T04:29:14.661985+00:00 19994330.872999910265 29000000.003999989480 27999999.980000019073 3888179.934000014793 60307.186987037 2023-12-29T04:29:15.680008+00:00 19994330.875000000000 28999999.983000010252 28000000.000999931246 3893624.949999928009 60307.186998458 2023-12-29T04:29:16.666791+00:00 19994330.875000000000 29000000.013000011444 28000000.013000011444 3888289.011000037193 60307.187010060 2023-12-29T04:29:17.669186+00:00 19994330.871000051498 28999999.998999979347 28000000.011999960989 3887083.049000024796 60307.187021662 2023-12-29T04:29:18.671585+00:00 19994330.876000050455 29000000.009999990463 28000000.009000059217 3890993.003000020981 60307.187033264 2023-12-29T04:29:19.673978+00:00 19994330.872999910265 29000000.005000028759 27999999.962000008672 3892213.947999954224 60307.187044865 2023-12-29T04:29:20.676384+00:00 19994330.875000000000 28999999.982999980450 28000000.045000001788 3893217.018000007141 60307.187056287 2023-12-29T04:29:21.663164+00:00 19994330.873000029474 29000000.008000019938 27999999.991999991238 3892472.932999968994 60307.187068069 2023-12-29T04:29:22.681188+00:00 19994330.873000029474 28999999.987999979407 27999999.975000008941 3892873.045000075828 60307.187079490 2023-12-29T04:29:23.667963+00:00 19994330.873000029474 29000000.004000011832 27999999.995999988168 3893199.008000016212 60307.187091092 2023-12-29T04:29:24.670366+00:00 19994330.873000029474 29000000.039000030607 28000000.016000021249 3892188.023000001907 60307.187102513 2023-12-29T04:29:25.657141+00:00 19994330.873999949545 28999999.966999951750 28000000.013999998569 3893388.004999995232 60307.187114296 2023-12-29T04:29:26.675163+00:00 19994330.875000000000 29000000.019000049680 27999999.986999988556 3893170.009999989998 60307.187125898 2023-12-29T04:29:27.677560+00:00 19994330.871999979019 29000000.001999970526 28000000.030000001192 3887726.825999975204 60307.187137319 2023-12-29T04:29:28.664341+00:00 19994330.876000050455 28999999.992999970913 28000000.004999998957 3892286.139999986161 60307.187149101 2023-12-29T04:29:29.682363+00:00 19994330.875000000000 28999999.982000049204 27999999.974000010639 3889750.072000027169 60307.187160523 2023-12-29T04:29:30.669140+00:00 19994330.873999949545 29000000.000000000000 27999999.964999970049 3891277.929999948014 60307.187172124 2023-12-29T04:29:31.671538+00:00 19994330.873000029474 29000000.011999960989 28000000.018999990076 3895811.092000008095 60307.187183545 2023-12-29T04:29:32.658309+00:00 19994330.870999928564 29000000.008000019938 28000000.034000039101 3891557.906000018120 60307.187195328 2023-12-29T04:29:33.676327+00:00 19994330.874000068754 29000000.006000038236 28000000.005999978632 3897405.016000031959 60307.187206749 2023-12-29T04:29:34.663098+00:00 19994330.876999970526 28999999.984999898821 27999999.963999990374 3889854.904999970924 60307.187218350 2023-12-29T04:29:35.665494+00:00 19994330.870999999344 29000000.004000071436 28000000.028000000864 3889023.986000061035 60307.187229953 2023-12-29T04:29:36.667895+00:00 19994330.877999998629 28999999.996999979019 27999999.998000029474 3892595.989999889862 60307.187241554 2023-12-29T04:29:37.670287+00:00 19994330.868999999017 28999999.986999988556 27999999.998000029474 3890282.131000041962 60307.187253156 2023-12-29T04:29:38.672686+00:00 19994330.875000000000 29000000.014000058174 27999999.975999951363 3886767.023000001907 60307.187264758 2023-12-29T04:29:39.675084+00:00 19994330.872000008821 28999999.991999980062 27999999.999000068754 3892588.052000045776 60307.187276360 2023-12-29T04:29:40.677481+00:00 19994330.872999999672 28999999.998000029474 28000000.056999921799 3890202.929000020027 60307.187287886 2023-12-29T04:29:41.673372+00:00 19994330.875000000000 29000000.000999931246 27999999.948000069708 3892283.838999987114 60307.187299488 2023-12-29T04:29:42.675775+00:00 19994330.875999990851 29000000.013000011444 28000000.023999929428 3893266.097999929916 60307.187310909 2023-12-29T04:29:43.662550+00:00 19994330.872000008821 28999999.983999971300 27999999.986999988556 3893035.989000082016 60307.187322511 2023-12-29T04:29:44.664947+00:00 19994330.877000000328 29000000.007000088692 27999999.971000079066 3890686.007999897003 60307.187334113 2023-12-29T04:29:45.667349+00:00 19994330.870999988168 28999999.993999961764 28000000.000000000000 3888710.055999993812 60307.187345715 2023-12-29T04:29:46.669744+00:00 19994330.874000009149 29000000.009999990463 28000000.044999960810 3892225.888000010978 60307.187357316 2023-12-29T04:29:47.672139+00:00 19994330.872999999672 29000000.032999988645 28000000.001999970526 3891081.068000078201 60307.187368918 2023-12-29T04:29:48.674547+00:00 19994330.873000029474 28999999.945999979973 27999999.961000081152 3889782.996999979019 60307.187380520 2023-12-29T04:29:49.676950+00:00 19994330.876999970526 29000000.028999999166 28000000.016999959946 3891047.018000007141 60307.187391941 2023-12-29T04:29:50.663732+00:00 19994330.871999979019 29000000.002999998629 28000000.008000019938 3895904.082000017166 60307.187403543 2023-12-29T04:29:51.666123+00:00 19994330.874000009149 28999999.973000001162 27999999.996999979019 3892107.903999925125 60307.187415145 2023-12-29T04:29:52.668519+00:00 19994330.875000000000 29000000.003999989480 28000000.018000010401 3891813.072000027169 60307.187426747 2023-12-29T04:29:53.670912+00:00 19994330.870999988168 29000000.020000010729 27999999.975999951363 3885412.856999992859 60307.187438168 2023-12-29T04:29:54.657684+00:00 19994330.875000000000 28999999.977999988943 27999999.993000030518 3892849.044999957085 60307.187449950 2023-12-29T04:29:55.675703+00:00 19994330.874000009149 29000000.013000011444 28000000.006999969482 3891715.040000081062 60307.187461552 2023-12-29T04:29:56.678104+00:00 19994330.870999988168 28999999.970999989659 28000000.003000020981 3889886.102999926079 60307.187472973 2023-12-29T04:29:57.664879+00:00 19994330.875000000000 29000000.015999998897 27999999.962000008672 3886072.854000092018 60307.187484575 2023-12-29T04:29:58.667271+00:00 19994330.874000009149 28999999.996999979019 28000000.019999999553 3888872.042999982834 60307.187496177 2023-12-29T04:29:59.669669+00:00 19994330.875000000000 29000000.012000020593 28000000.010000001639 3892600.056999921799 60307.187507778 2023-12-29T04:30:00.672054+00:00 19994330.874000009149 29000000.013000011444 28000000.066000010818 3891239.925999999046 60307.187519199 2023-12-29T04:30:01.658831+00:00 19994330.872999969870 29000000.001999970526 27999999.942000001669 3890552.031000018120 60307.187530982 2023-12-29T04:30:02.676855+00:00 19994330.875000000000 28999999.986000001431 27999999.994999989867 3890251.978000044823 60307.187542403 2023-12-29T04:30:03.663631+00:00 19994330.873000029474 28999999.979000028223 27999999.974999990314 3891430.942000031006 60307.187554005 2023-12-29T04:30:04.666035+00:00 19994330.871000051498 29000000.046000000089 28000000.052000019699 3889931.175999999046 60307.187565607 2023-12-29T04:30:05.668429+00:00 19994330.877999901772 29000000.002999961376 28000000.048999991268 3889347.906000018120 60307.187577209 2023-12-29T04:30:06.670825+00:00 19994330.872000098228 28999999.986000001431 27999999.942000001669 3887402.978999971878 60307.187588810 2023-12-29T04:30:07.673229+00:00 19994330.870999928564 28999999.971000079066 27999999.973999980837 3888188.015999913216 60307.187600232 2023-12-29T04:30:08.660004+00:00 19994330.878000020981 29000000.000999931246 27999999.990000009537 3888405.975000023842 60307.187612014 2023-12-29T04:30:09.678026+00:00 19994330.870999928564 29000000.034999970347 28000000.035000029951 3890856.011000037193 60307.187623435 2023-12-29T04:30:10.664806+00:00 19994330.875000000000 28999999.971000079066 28000000.028999980539 3892477.047999978065 60307.187635037 2023-12-29T04:30:11.667210+00:00 19994330.875000000000 29000000.024999979883 27999999.947000030428 3896124.958999990951 60307.187646820 2023-12-29T04:30:12.685227+00:00 19994330.871000051498 28999999.978999968618 28000000.031999949366 3890161.967000008095 60307.187658241 2023-12-29T04:30:13.672001+00:00 19994330.876000050455 29000000.017000079155 27999999.952000018209 3895107.014999986161 60307.187669843 2023-12-29T04:30:14.674398+00:00 19994330.872999910265 28999999.983999971300 28000000.032999988645 3889220.086000084877 60307.187681263 2023-12-29T04:30:15.661171+00:00 19994330.874000068754 28999999.975000020117 28000000.009999990463 3891802.001999973785 60307.187693046 2023-12-29T04:30:16.679201+00:00 19994330.873999949545 29000000.033999919891 28000000.006000038236 3892765.932999968994 60307.187704467 2023-12-29T04:30:17.665975+00:00 19994330.871999979019 28999999.999000068754 27999999.960000038147 3891008.004999995232 60307.187716069 2023-12-29T04:30:18.668369+00:00 19994330.877000089735 28999999.975999951363 28000000.017999891192 3889583.942999958992 60307.187727671 2023-12-29T04:30:19.670766+00:00 19994330.870999928564 29000000.016000028700 28000000.020000100136 3886486.109000086784 60307.187739273 2023-12-29T04:30:20.673163+00:00 19994330.871999979019 29000000.001999970526 27999999.955999970436 3888883.878000020981 60307.187750799 2023-12-29T04:30:21.669052+00:00 19994330.878000020981 28999999.988999959081 28000000.023999929428 3897416.994999886025 60307.187762401 2023-12-29T04:30:22.671446+00:00 19994330.871000051498 28999999.997000098228 28000000.000000000000 3894856.048000096809 60307.187774078 2023-12-29T04:30:23.680348+00:00 19994330.876999970526 29000000.013999938965 27999999.995000001043 3884210.105000019073 60307.187785424 2023-12-29T04:30:24.660620+00:00 19994330.873000029474 29000000.001999970526 27999999.983000040054 3893476.943999886978 60307.187797206 2023-12-29T04:30:25.678639+00:00 19994330.870000001043 28999999.975000020117 27999999.998000029474 3890487.953000069130 60307.187808627 2023-12-29T04:30:26.665412+00:00 19994330.878000020981 29000000.024000000209 28000000.029000040144 3892206.120999931823 60307.187820229 2023-12-29T04:30:27.667808+00:00 19994330.871999979019 28999999.978999998420 27999999.977000001818 3892126.824000000954 60307.187831831 2023-12-29T04:30:28.670203+00:00 19994330.871999979019 29000000.028000000864 28000000.013999938965 3888426.078000069130 60307.187843433 2023-12-29T04:30:29.672601+00:00 19994330.875000000000 28999999.991000000387 27999999.977000001818 3891607.093999981880 60307.187854854 2023-12-29T04:30:30.659380+00:00 19994330.872000001371 29000000.016000021249 28000000.011000040919 3890765.886000037193 60307.187866456 2023-12-29T04:30:31.661782+00:00 19994330.877000000328 28999999.994999971241 28000000.005999919027 3889490.108999968041 60307.187878239 2023-12-29T04:30:32.679801+00:00 19994330.873000010848 28999999.995000001043 28000000.024000048637 3887194.000000000000 60307.187889659 2023-12-29T04:30:33.666575+00:00 19994330.871999990195 29000000.015999998897 27999999.962999939919 3894354.835999966133 60307.187901261 2023-12-29T04:30:34.668970+00:00 19994330.874000001699 28999999.993999991566 28000000.071000099182 3894248.096000074875 60307.187912863 2023-12-29T04:30:35.671365+00:00 19994330.874000001699 28999999.981999989599 27999999.972999930382 3890149.970999956131 60307.187924465 2023-12-29T04:30:36.673757+00:00 19994330.872000008821 28999999.986000001431 27999999.967000011355 3890458.023000001907 60307.187935886 2023-12-29T04:30:37.660532+00:00 19994330.880999978632 29000000.016000028700 27999999.989000000060 3891533.967000008095 60307.187947487 2023-12-29T04:30:38.662937+00:00 19994330.868000000715 29000000.000999990851 28000000.041999999434 3891618.042999982834 60307.187959089 2023-12-29T04:30:39.665340+00:00 19994330.877000000328 29000000.030000030994 27999999.968000009656 3892715.024000049103 60307.187970691 2023-12-29T04:30:40.667742+00:00 19994330.872000008821 28999999.980999950320 27999999.975999999791 3894930.917999982834 60307.187982293 2023-12-29T04:30:41.670139+00:00 19994330.874000009149 28999999.998000029474 28000000.050000008196 3892753.056999921799 60307.187993895 2023-12-29T04:30:42.672534+00:00 19994330.874000009149 29000000.003000020981 28000000.005999978632 3889486.021000028122 60307.188005497 2023-12-29T04:30:43.674938+00:00 19994330.872999969870 28999999.994999948889 28000000.000000000000 3892455.022000073921 60307.188016918 2023-12-29T04:30:44.661715+00:00 19994330.873000029474 28999999.996000051498 28000000.025000009686 3889204.881999969017 60307.188028701 2023-12-29T04:30:45.679737+00:00 19994330.873999949545 29000000.008999940008 27999999.951999988407 3887275.108000040054 60307.188040121 2023-12-29T04:30:46.666517+00:00 19994330.873000029474 28999999.996000051498 28000000.040000021458 3889025.969999908935 60307.188051723 2023-12-29T04:30:47.668912+00:00 19994330.876999970526 28999999.973999980837 27999999.927999969572 3889933.917000054847 60307.188063145 2023-12-29T04:30:48.655682+00:00 19994330.872000038624 29000000.037000060081 28000000.014999989420 3892062.146000028122 60307.188074927 2023-12-29T04:30:49.673704+00:00 19994330.870999988168 28999999.995000001043 28000000.022000011057 3889771.888999938965 60307.188086529 2023-12-29T04:30:50.676098+00:00 19994330.875999990851 29000000.002999901772 27999999.981999989599 3892021.032000064850 60307.188097950 2023-12-29T04:30:51.662877+00:00 19994330.873000029474 28999999.991999980062 28000000.026000019163 3894652.990999937057 60307.188109733 2023-12-29T04:30:52.680895+00:00 19994330.871999979019 28999999.989000078291 28000000.000000000000 3895076.963000059128 60307.188121154 2023-12-29T04:30:53.667673+00:00 19994330.877000030130 29000000.013999938965 28000000.034999970347 3889222.042999982834 60307.188132755 2023-12-29T04:30:54.670069+00:00 19994330.872999969870 29000000.012000080198 27999999.980000019073 3893569.969999908935 60307.188144176 2023-12-29T04:30:55.656838+00:00 19994330.878000020981 28999999.962000008672 27999999.953999999911 3893750.991000055801 60307.188155959 2023-12-29T04:30:56.674860+00:00 19994330.870999928564 29000000.019999980927 28000000.019999980927 3891735.000000000000 60307.188167380 2023-12-29T04:30:57.661624+00:00 19994330.872000098228 28999999.985000010580 27999999.973000049591 3891766.057999968994 60307.188178982 2023-12-29T04:30:58.664024+00:00 19994330.873999949545 29000000.039999961853 28000000.019999980927 3896830.866000055801 60307.188190765 2023-12-29T04:30:59.682051+00:00 19994330.873000029474 28999999.971999999136 28000000.028000000864 3889824.083999990951 60307.188202186 2023-12-29T04:31:00.668813+00:00 19994330.873000029474 28999999.985999941826 27999999.952999949455 3892382.121999979019 60307.188213787 2023-12-29T04:31:01.671206+00:00 19994330.875000000000 29000000.040000081062 28000000.052000049502 3894408.935999989975 60307.188225314 2023-12-29T04:31:02.667094+00:00 19994330.870999928564 28999999.993999961764 28000000.001000050455 3899557.006000041962 60307.188236991 2023-12-29T04:31:03.675993+00:00 19994330.879000071436 28999999.958000000566 27999999.990000009537 3891080.912999988068 60307.188248336 2023-12-29T04:31:04.656257+00:00 19994330.871999979019 29000000.024000000209 28000000.019999980927 3890797.052000045776 60307.188260119 2023-12-29T04:31:05.674279+00:00 19994330.873000029474 29000000.006000000983 27999999.970999959856 3892003.048999906052 60307.188271540 2023-12-29T04:31:06.661062+00:00 19994330.875000000000 28999999.978999998420 28000000.003000020981 3892703.996000051033 60307.188283142 2023-12-29T04:31:07.663465+00:00 19994330.869999889284 29000000.030999988317 28000000.024999979883 3890911.993000030983 60307.188294924 2023-12-29T04:31:08.681472+00:00 19994330.874000068754 28999999.984000001103 27999999.973000049591 3891896.963999987114 60307.188306346 2023-12-29T04:31:09.668242+00:00 19994330.875999931246 28999999.983000010252 27999999.977000001818 3892030.092999935150 60307.188317947 2023-12-29T04:31:10.670634+00:00 19994330.873000029474 29000000.015999998897 28000000.029999971390 3892067.815000057220 60307.188329368 2023-12-29T04:31:11.657411+00:00 19994330.876000050455 28999999.986999988556 27999999.998000029474 3888527.157999991905 60307.188341151 2023-12-29T04:31:12.675429+00:00 19994330.875000000000 28999999.998000029474 27999999.998999949545 3892179.963999987114 60307.188352572 2023-12-29T04:31:13.662210+00:00 19994330.870999928564 28999999.996999979019 28000000.022000070661 3891643.901999949943 60307.188364174 2023-12-29T04:31:14.664600+00:00 19994330.875000000000 29000000.018999990076 27999999.961999889463 3891343.077000021935 60307.188375775 2023-12-29T04:31:15.666993+00:00 19994330.873000029474 28999999.981999989599 27999999.991999998689 3892272.939000010025 60307.188387377 2023-12-29T04:31:16.669386+00:00 19994330.873000029474 29000000.017000019550 28000000.089999999851 3890972.129000068177 60307.188398979 2023-12-29T04:31:17.671783+00:00 19994330.876000050455 28999999.967999991030 27999999.956000000238 3897398.962999939919 60307.188410581 2023-12-29T04:31:18.674185+00:00 19994330.870999928564 29000000.024999979883 27999999.976000010967 3893497.830000042915 60307.188422183 2023-12-29T04:31:19.676580+00:00 19994330.876999970526 28999999.998000029474 27999999.971999999136 3892184.118999958038 60307.188433604 2023-12-29T04:31:20.663364+00:00 19994330.871000051498 28999999.988000039011 28000000.037000000477 3893661.995000004768 60307.188445206 2023-12-29T04:31:21.665761+00:00 19994330.875000000000 29000000.041999939829 28000000.000000000000 3894492.036000012886 60307.188456807 2023-12-29T04:31:22.668149+00:00 19994330.871999979019 28999999.991999980062 27999999.969999998808 3894005.972000002861 60307.188468409 2023-12-29T04:31:23.670541+00:00 19994330.872999999672 28999999.991999980062 28000000.006999999285 3890153.054000020027 60307.188479830 2023-12-29T04:31:24.657315+00:00 19994330.875000000000 28999999.997000098228 27999999.986000001431 3892425.980999947060 60307.188491613 2023-12-29T04:31:25.675331+00:00 19994330.870999999344 28999999.990000009537 28000000.020999971777 3891484.978000044823 60307.188503215 2023-12-29T04:31:26.677731+00:00 19994330.874000001699 28999999.983999971300 28000000.037000000477 3890546.995000004768 60307.188514635 2023-12-29T04:31:27.664513+00:00 19994330.878000009805 29000000.046000000089 27999999.947000030428 3886317.949999928009 60307.188526237 2023-12-29T04:31:28.666915+00:00 19994330.872000008821 28999999.960999969393 28000000.013999998569 3895302.838999987114 60307.188537839 2023-12-29T04:31:29.669309+00:00 19994330.875999990851 29000000.016000028700 28000000.001999970526 3889303.254000068177 60307.188549441 2023-12-29T04:31:30.671701+00:00 19994330.870999988168 29000000.028000000864 28000000.012000020593 3886439.044000000227 60307.188560862 2023-12-29T04:31:31.658469+00:00 19994330.872999999672 28999999.980999950320 28000000.006999969482 3892273.873000000138 60307.188572644 2023-12-29T04:31:32.676488+00:00 19994330.875000000000 28999999.974000100046 27999999.978000041097 3889586.044000001159 60307.188584066 2023-12-29T04:31:33.663263+00:00 19994330.873000029474 28999999.995999928564 28000000.018000010401 3891600.009000000078 60307.188595667 2023-12-29T04:31:34.665665+00:00 19994330.873999979347 29000000.032000061125 28000000.013999938965 3890279.959000001196 60307.188607269 2023-12-29T04:31:35.668064+00:00 19994330.875999990851 28999999.972999930382 27999999.953999999911 3890863.989000000060 60307.188618871 2023-12-29T04:31:36.670460+00:00 19994330.870999988168 29000000.019999980927 28000000.044000029564 3892836.998999997973 60307.188630473 2023-12-29T04:31:37.672852+00:00 19994330.875000000000 28999999.995000001043 27999999.990000009537 3894504.979999999981 60307.188641894 2023-12-29T04:31:38.659620+00:00 19994330.875000000000 28999999.995000001043 27999999.957999940962 3894666.092000000179 60307.188653676 2023-12-29T04:31:39.677641+00:00 19994330.871000051498 29000000.014000058174 28000000.011000040919 3891835.008000000846 60307.188665098 2023-12-29T04:31:40.664419+00:00 19994330.875999990851 28999999.993999999017 28000000.011999960989 3891483.922999999952 60307.188676699 2023-12-29T04:31:41.666823+00:00 19994330.872999969870 28999999.964999999851 27999999.977000001818 3891368.055000000168 60307.188688226 2023-12-29T04:31:42.662720+00:00 19994330.872000038624 29000000.017000000924 28000000.031000021845 3890149.009999997914 60307.188699903 2023-12-29T04:31:43.671627+00:00 19994330.877999961376 29000000.033999990672 28000000.046000000089 3890002.958999998868 60307.188711505 2023-12-29T04:31:44.674026+00:00 19994330.870999988168 28999999.984000001103 27999999.950000051409 3894416.050000004005 60307.188723031 2023-12-29T04:31:45.669917+00:00 19994330.873000029474 28999999.995000001043 27999999.967000011355 3892258.011999994982 60307.188734708 2023-12-29T04:31:46.678820+00:00 19994330.875000000000 29000000.013999998569 28000000.069000009447 3895792.007000007201 60307.188746054 2023-12-29T04:31:47.659088+00:00 19994330.871999979019 29000000.025999989361 28000000.031000021845 3889854.881999991834 60307.188757837 2023-12-29T04:31:48.677108+00:00 19994330.878000080585 28999999.960000008345 27999999.908999919891 3893256.003000006080 60307.188769258 2023-12-29T04:31:49.663887+00:00 19994330.869999889284 29000000.007000029087 28000000.050999999046 3891731.061999992002 60307.188780860 2023-12-29T04:31:50.666282+00:00 19994330.875000000000 28999999.992999970913 27999999.951000090688 3889828.098000004888 60307.188792462 2023-12-29T04:31:51.668681+00:00 19994330.875000000000 28999999.989000018686 28000000.026999950409 3893905.927000001073 60307.188804063 2023-12-29T04:31:52.671076+00:00 19994330.870000001043 29000000.027000010014 28000000.006000038236 3891539.914000004996 60307.188815665 2023-12-29T04:31:53.673471+00:00 19994330.876000050455 29000000.008999940008 28000000.004999998957 3884934.013999999035 60307.188827086 2023-12-29T04:31:54.660248+00:00 19994330.873999949545 29000000.008000019938 28000000.000999998301 3894707.069999992847 60307.188838869 2023-12-29T04:31:55.678266+00:00 19994330.873000029474 28999999.943000018597 27999999.988000009209 3896058.912000000011 60307.188850290 2023-12-29T04:31:56.665040+00:00 19994330.875000000000 29000000.008999999613 27999999.956000000238 3893314.122000008821 60307.188861892 2023-12-29T04:31:57.667433+00:00 19994330.870000001043 29000000.034000039101 28000000.063999980688 3889879.935000001919 60307.188873493 2023-12-29T04:31:58.669825+00:00 19994330.878000020981 28999999.988999959081 27999999.984000030905 3893440.953999996185 60307.188885095 2023-12-29T04:31:59.672223+00:00 19994330.875000000000 28999999.996999979019 28000000.024999979883 3889388.086999997031 60307.188896516 2023-12-29T04:32:00.658991+00:00 19994330.870000001043 29000000.008000019938 28000000.010000020266 3897509.893000007141 60307.188908118 2023-12-29T04:32:01.661394+00:00 19994330.875000000000 28999999.991999980062 27999999.984000001103 3894183.024999991059 60307.188919901 2023-12-29T04:32:02.679424+00:00 19994330.873999949545 28999999.996999979019 27999999.954999979585 3893446.013999999035 60307.188931322 2023-12-29T04:32:03.666202+00:00 19994330.872000098228 29000000.000000000000 27999999.995999988168 3892117.951000005007 60307.188942924 2023-12-29T04:32:04.668596+00:00 19994330.875000000000 29000000.014999989420 28000000.037999991328 3889810.062999994028 60307.188954526 2023-12-29T04:32:05.670998+00:00 19994330.872999910265 28999999.986999988556 28000000.008000019938 3894098.094000012148 60307.188966127 2023-12-29T04:32:06.673403+00:00 19994330.875000000000 28999999.995000001043 27999999.988000039011 3894618.940999985207 60307.188977548 2023-12-29T04:32:07.660178+00:00 19994330.874000068754 29000000.004999998957 27999999.965999960899 3895628.111000000965 60307.188989150 2023-12-29T04:32:08.662580+00:00 19994330.872999910265 28999999.990000009537 28000000.012000020593 3893146.861000000965 60307.189000752 2023-12-29T04:32:09.664983+00:00 19994330.876000050455 28999999.999000068754 27999999.971999999136 3893507.929000020027 60307.189012354 2023-12-29T04:32:10.667380+00:00 19994330.871000051498 29000000.001999970526 28000000.010999981314 3891659.074999988079 60307.189023956 2023-12-29T04:32:11.669776+00:00 19994330.873999949545 29000000.036999940872 28000000.028000000864 3891871.055999993812 60307.189035558 2023-12-29T04:32:12.672175+00:00 19994330.875000000000 28999999.960000038147 27999999.991999980062 3893012.955000013113 60307.189047160 2023-12-29T04:32:13.674571+00:00 19994330.873000029474 28999999.995000001043 27999999.995000001043 3895789.067999988794 60307.189058580 2023-12-29T04:32:14.661348+00:00 19994330.873000029474 29000000.016000028700 28000000.011000040919 3895480.888999999035 60307.189070363 2023-12-29T04:32:15.679370+00:00 19994330.875000000000 29000000.000000000000 27999999.970000028610 3891792.064999998081 60307.189081784 2023-12-29T04:32:16.666151+00:00 19994330.874000001699 28999999.998999949545 28000000.000000000000 3892244.983000009786 60307.189093386 2023-12-29T04:32:17.668549+00:00 19994330.875000000000 29000000.017999999225 28000000.036000009626 3895707.974999994040 60307.189104807 2023-12-29T04:32:18.655324+00:00 19994330.870999999344 29000000.002000000328 28000000.012999888510 3891238.104000002146 60307.189116590 2023-12-29T04:32:19.673352+00:00 19994330.872999999672 28999999.997000008821 27999999.977000001818 3886190.898999989033 60307.189128192 2023-12-29T04:32:20.675746+00:00 19994330.878999989480 28999999.978000000119 27999999.991000059992 3890382.056000024080 60307.189139612 2023-12-29T04:32:21.662518+00:00 19994330.870000001043 28999999.991000000387 28000000.026999950409 3895598.952999978792 60307.189151395 2023-12-29T04:32:22.680545+00:00 19994330.876000020653 28999999.993000000715 27999999.985000010580 3899355.967000008095 60307.189162816 2023-12-29T04:32:23.667317+00:00 19994330.870999988168 29000000.018000010401 27999999.984000090510 3889256.993999987841 60307.189174418 2023-12-29T04:32:24.669719+00:00 19994330.872999999672 29000000.009999990463 27999999.995000001043 3889755.034999995958 60307.189185944 2023-12-29T04:32:25.665607+00:00 19994330.875000000000 29000000.005999978632 28000000.040999889374 3893479.004000008106 60307.189197622 2023-12-29T04:32:26.674507+00:00 19994330.875000000000 28999999.984000030905 27999999.953999999911 3891564.008000016212 60307.189208967 2023-12-29T04:32:27.654776+00:00 19994330.870000001043 29000000.013999998569 28000000.025000099093 3892901.935999989975 60307.189220750 2023-12-29T04:32:28.672791+00:00 19994330.877000000328 28999999.997999969870 28000000.004999998957 3897130.013000010978 60307.189232427 2023-12-29T04:32:29.681700+00:00 19994330.870000001043 28999999.982000049204 28000000.015999909490 3894432.027999997139 60307.189243773 2023-12-29T04:32:30.661968+00:00 19994330.876999970526 29000000.009999990463 27999999.986000061035 3894301.979999988806 60307.189255555 2023-12-29T04:32:31.679984+00:00 19994330.875000000000 29000000.013000011444 27999999.995000001043 3890689.085999995004 60307.189266976 2023-12-29T04:32:32.666756+00:00 19994330.872000038624 29000000.011999960989 27999999.988000001758 3890336.932999997865 60307.189278578 2023-12-29T04:32:33.669154+00:00 19994330.875999990851 28999999.984000030905 28000000.024000000209 3893991.981000006199 60307.189290111 2023-12-29T04:32:34.665588+00:00 19994330.872999969870 28999999.977999988943 27999999.957999989390 3894201.173000007868 60307.189301805 2023-12-29T04:32:35.675968+00:00 19994330.872000038624 28999999.998000029474 28000000.000000011176 3890332.900999993086 60307.189313151 2023-12-29T04:32:36.656238+00:00 19994330.875999990851 29000000.014999989420 28000000.018999990076 3890994.920000017155 60307.189324934 2023-12-29T04:32:37.674258+00:00 19994330.874000009149 29000000.026000019163 28000000.023999989033 3891941.050999999046 60307.189336536 2023-12-29T04:32:38.676657+00:00 19994330.870999988168 28999999.977000001818 27999999.971999999136 3890875.000000000000 60307.189347956 2023-12-29T04:32:39.663434+00:00 19994330.874000009149 29000000.000000000000 27999999.995000001043 3892402.048999965191 60307.189359558 2023-12-29T04:32:40.665825+00:00 19994330.872999969870 29000000.002999901772 28000000.025000009686 3888487.949000000954 60307.189371160 2023-12-29T04:32:41.668217+00:00 19994330.878000020981 29000000.010000109673 28000000.018999990076 3893789.995999991894 60307.189382762 2023-12-29T04:32:42.670618+00:00 19994330.869000021368 29000000.012999888510 28000000.013999998569 3894090.971000016201 60307.189394183 2023-12-29T04:32:43.657394+00:00 19994330.873999949545 28999999.952000018209 27999999.938000019640 3892195.037000000011 60307.189405966 2023-12-29T04:32:44.675413+00:00 19994330.876000050455 29000000.031000021845 28000000.034999970347 3892954.011000037193 60307.189417386 2023-12-29T04:32:45.662195+00:00 19994330.871999979019 29000000.006999969482 28000000.016000028700 3887237.990999997128 60307.189428988 2023-12-29T04:32:46.664593+00:00 19994330.878000020981 28999999.973000049591 27999999.977999988943 3891673.902999997139 60307.189440771 2023-12-29T04:32:47.682607+00:00 19994330.870999928564 29000000.016999959946 27999999.986999988556 3890691.995000004768 60307.189452192 2023-12-29T04:32:48.669382+00:00 19994330.875000000000 28999999.999000068754 28000000.017000019550 3893991.134999989998 60307.189463794 2023-12-29T04:32:49.671780+00:00 19994330.875000000000 28999999.985000010580 27999999.979999959469 3890399.029999970924 60307.189475215 2023-12-29T04:32:50.658547+00:00 19994330.871999979019 29000000.034999970347 27999999.990000009537 3891689.895000040997 60307.189486997 2023-12-29T04:32:51.676567+00:00 19994330.873000029474 28999999.960000038147 28000000.026000019163 3889060.034999967087 60307.189498418 2023-12-29T04:32:52.663346+00:00 19994330.876000050455 29000000.000999931246 27999999.981999989599 3895480.000999987125 60307.189510020 2023-12-29T04:32:53.665755+00:00 19994330.868000030518 29000000.034000039101 28000000.000000000000 3891601.944000006188 60307.189521622 2023-12-29T04:32:54.668152+00:00 19994330.877999901772 28999999.997000001371 27999999.996999979019 3892488.064000010025 60307.189533224 2023-12-29T04:32:55.670549+00:00 19994330.872000098228 28999999.993000000715 28000000.009999990463 3896259.010999978054 60307.189544826 2023-12-29T04:32:56.672948+00:00 19994330.871999979019 28999999.986000001431 27999999.977000001818 3895930.034000039101 60307.189556247 2023-12-29T04:32:57.659725+00:00 19994330.876999970526 29000000.000000000000 28000000.000000000000 3890903.925000011921 60307.189568030 2023-12-29T04:32:58.677743+00:00 19994330.871000051498 29000000.000999990851 28000000.022999998182 3888491.060000001919 60307.189579451 2023-12-29T04:32:59.664522+00:00 19994330.875999931246 29000000.017000019550 28000000.009999990463 3898813.993999958038 60307.189591052 2023-12-29T04:33:00.666919+00:00 19994330.873000029474 28999999.997999999672 28000000.004999998957 3895572.699000000954 60307.189602654 2023-12-29T04:33:01.669319+00:00 19994330.875000000000 28999999.981000009924 27999999.988000039011 3891575.321000040043 60307.189614256 2023-12-29T04:33:02.671715+00:00 19994330.873999949545 29000000.008999999613 27999999.993000030518 3890235.910999954212 60307.189625677 2023-12-29T04:33:03.658489+00:00 19994330.872000098228 28999999.986000001431 27999999.983999971300 3892224.013999999035 60307.189637279 2023-12-29T04:33:04.660890+00:00 19994330.873999949545 29000000.028000000864 28000000.052999969572 3890414.027000010014 60307.189649061 2023-12-29T04:33:05.678912+00:00 19994330.878000020981 28999999.978999968618 28000000.007000088692 3894358.027999997139 60307.189660483 2023-12-29T04:33:06.665691+00:00 19994330.870000001043 28999999.984000030905 27999999.981999989599 3893761.892000020016 60307.189672085 2023-12-29T04:33:07.668095+00:00 19994330.873999949545 29000000.032999988645 27999999.972999930382 3895372.982999979984 60307.189683686 2023-12-29T04:33:08.670491+00:00 19994330.873000029474 28999999.962000008672 28000000.009999990463 3890292.100000023842 60307.189695288 2023-12-29T04:33:09.672895+00:00 19994330.873999949545 29000000.005999978632 27999999.984000090510 3893265.939000010025 60307.189706709 2023-12-29T04:33:10.659663+00:00 19994330.877000000328 29000000.018999990076 28000000.032999999821 3895426.016999959946 60307.189718311 2023-12-29T04:33:11.662063+00:00 19994330.868999999017 28999999.985000010580 27999999.958000000566 3898320.038000047207 60307.189729913 2023-12-29T04:33:12.664470+00:00 19994330.875999998301 29000000.032999988645 28000000.028000000864 3896279.037000000011 60307.189741515 2023-12-29T04:33:13.666879+00:00 19994330.871999990195 28999999.947000030428 27999999.986999999732 3900811.889999986161 60307.189753117 2023-12-29T04:33:14.669280+00:00 19994330.872000008821 29000000.049000021070 28000000.011000011116 3896268.033999979030 60307.189764719 2023-12-29T04:33:15.671677+00:00 19994330.876999989152 29000000.003999948502 27999999.993999991566 3893750.000999987125 60307.189776320 2023-12-29T04:33:16.674074+00:00 19994330.875000000000 28999999.995000001043 27999999.969999998808 3898104.101999998093 60307.189787847 2023-12-29T04:33:17.669967+00:00 19994330.870000001043 28999999.957999940962 28000000.018999990076 3893875.846000016201 60307.189799448 2023-12-29T04:33:18.672368+00:00 19994330.877000000328 29000000.012000080198 28000000.018999990076 3892652.055000007153 60307.189810870 2023-12-29T04:33:19.659146+00:00 19994330.872999999672 29000000.009999990463 28000000.037000000477 3893648.982999979984 60307.189822472 2023-12-29T04:33:20.661547+00:00 19994330.875999990851 29000000.000000000000 27999999.949999991804 3892915.958999990951 60307.189834073 2023-12-29T04:33:21.663942+00:00 19994330.873000029474 28999999.993999961764 28000000.002000030130 3893961.957000017166 60307.189845675 2023-12-29T04:33:22.666338+00:00 19994330.870999988168 28999999.983000040054 28000000.003000020981 3897220.148999989033 60307.189857277 2023-12-29T04:33:23.668744+00:00 19994330.878000020981 29000000.026999950409 28000000.032999988645 3896532.948000013828 60307.189868879 2023-12-29T04:33:24.671140+00:00 19994330.868999961764 29000000.009999990463 27999999.997999969870 3892128.060999989975 60307.189880481 2023-12-29T04:33:25.673533+00:00 19994330.875999990851 28999999.984000090510 27999999.962999999523 3895314.944999992847 60307.189891902 2023-12-29T04:33:26.660313+00:00 19994330.874000009149 29000000.018999930471 28000000.023999989033 3890090.039000033867 60307.189903684 2023-12-29T04:33:27.678336+00:00 19994330.872000038624 28999999.999000068754 28000000.024000048637 3886450.985000013839 60307.189915106 2023-12-29T04:33:28.665115+00:00 19994330.875000000000 28999999.992999911308 27999999.993999961764 3889428.998999952804 60307.189926707 2023-12-29T04:33:29.667512+00:00 19994330.871999979019 29000000.014999989420 27999999.973999980837 3891598.043000041973 60307.189938128 2023-12-29T04:33:30.654285+00:00 19994330.875000000000 28999999.986999988556 27999999.979000091553 3893652.041000009049 60307.189949911 2023-12-29T04:33:31.672297+00:00 19994330.874000009149 28999999.984000001103 28000000.018999930471 3890764.958999990951 60307.189961513 2023-12-29T04:33:32.674692+00:00 19994330.872999969870 28999999.982999999076 27999999.988999959081 3893262.905999958981 60307.189972934 2023-12-29T04:33:33.661471+00:00 19994330.875000000000 29000000.046000000089 28000000.031000021845 3890248.101999998093 60307.189984716 2023-12-29T04:33:34.679491+00:00 19994330.876000050455 28999999.978999998420 28000000.019000049680 3891334.895000040997 60307.189996137 2023-12-29T04:33:35.666266+00:00 19994330.870999988168 29000000.019999999553 27999999.982999920845 3888397.098999977112 60307.190007739 2023-12-29T04:33:36.668662+00:00 19994330.876999970526 28999999.990000009537 27999999.928000088781 3888071.046999990940 60307.190019160 2023-12-29T04:33:37.655439+00:00 19994330.870000001043 29000000.002999991179 28000000.082000020891 3887703.888999999035 60307.190030943 2023-12-29T04:33:38.673462+00:00 19994330.871000051498 28999999.990000009537 27999999.978999968618 3891557.077000021935 60307.190042364 2023-12-29T04:33:39.660232+00:00 19994330.878999948502 29000000.022999998182 28000000.000000000000 3890550.939000010025 60307.190053966 2023-12-29T04:33:40.662633+00:00 19994330.871000051498 28999999.949000000954 27999999.931999921799 3891975.912999988068 60307.190065567 2023-12-29T04:33:41.665031+00:00 19994330.872999910265 28999999.995999988168 28000000.022999998182 3890620.020999968052 60307.190077169 2023-12-29T04:33:42.667428+00:00 19994330.878000020981 29000000.017000019550 28000000.034000039101 3894135.040000020992 60307.190088771 2023-12-29T04:33:43.669827+00:00 19994330.870000001043 29000000.027000010014 27999999.986000061035 3895325.963999987114 60307.190100192 2023-12-29T04:33:44.656603+00:00 19994330.876000050455 28999999.969999969006 27999999.984999898821 3885945.066000043880 60307.190111975 2023-12-29T04:33:45.674615+00:00 19994330.870999928564 29000000.036000009626 28000000.048000101000 3893005.981000006199 60307.190123396 2023-12-29T04:33:46.661397+00:00 19994330.871000051498 28999999.991999980062 27999999.995000001043 3891573.032999991905 60307.190134997 2023-12-29T04:33:47.663800+00:00 19994330.878000020981 28999999.975000020117 27999999.955999970436 3889188.055999993812 60307.190146599 2023-12-29T04:33:48.666190+00:00 19994330.872999910265 29000000.018999990076 27999999.997999999672 3889790.907999991905 60307.190158201 2023-12-29T04:33:49.668592+00:00 19994330.878000020981 29000000.011999960989 28000000.017000000924 3888340.958999990951 60307.190169622 2023-12-29T04:33:50.655361+00:00 19994330.873000029474 28999999.996000051498 28000000.013000000268 3891867.111999989022 60307.190181405 2023-12-29T04:33:51.673388+00:00 19994330.871000051498 28999999.990999940783 27999999.998000010848 3885583.962000011932 60307.190193007 2023-12-29T04:33:52.675779+00:00 19994330.873999949545 28999999.981999989599 28000000.006999999285 3893825.888000010978 60307.190204428 2023-12-29T04:33:53.662550+00:00 19994330.871999979019 28999999.996000051498 28000000.000999990851 3889947.162999988068 60307.190216030 2023-12-29T04:33:54.664956+00:00 19994330.876000050455 29000000.011000040919 28000000.002000000328 3891359.963999987114 60307.190227631 2023-12-29T04:33:55.667362+00:00 19994330.875999931246 28999999.997999910265 28000000.016999989748 3890728.042999982834 60307.190239233 2023-12-29T04:33:56.669761+00:00 19994330.870000001043 29000000.000000000000 27999999.973000019789 3889080.927999972831 60307.190250760 2023-12-29T04:33:57.665652+00:00 19994330.875000000000 29000000.030000090599 27999999.973000019789 3890333.974000095855 60307.190262437 2023-12-29T04:33:58.674556+00:00 19994330.874000068754 28999999.977999929339 28000000.032999988645 3887747.967000008095 60307.190273783 2023-12-29T04:33:59.654829+00:00 19994330.873000029474 29000000.029000040144 28000000.014999989420 3894948.011999965180 60307.190285565 2023-12-29T04:34:00.672844+00:00 19994330.875999931246 28999999.978999968618 27999999.960999969393 3891470.054000020027 60307.190297167 2023-12-29T04:34:01.675250+00:00 19994330.871000051498 29000000.009999990463 28000000.046000000089 3895960.038999915123 60307.190308588 2023-12-29T04:34:02.662025+00:00 19994330.870999928564 29000000.031000021845 27999999.984000030905 3891739.940000057220 60307.190320190 2023-12-29T04:34:03.664419+00:00 19994330.876000050455 28999999.952000018209 27999999.982999980450 3890105.988999962807 60307.190331792 2023-12-29T04:34:04.666817+00:00 19994330.875999998301 28999999.980999950320 27999999.999000009149 3892571.049000024796 60307.190343394 2023-12-29T04:34:05.669217+00:00 19994330.874000001699 29000000.016000028700 28000000.003000020981 3893150.023000001907 60307.190354815 2023-12-29T04:34:06.655992+00:00 19994330.874000009149 29000000.006000038236 28000000.016999959946 3890045.970999956131 60307.190366597 2023-12-29T04:34:07.674012+00:00 19994330.874000001699 29000000.013999938965 27999999.968000050634 3893843.999000072014 60307.190378019 2023-12-29T04:34:08.660792+00:00 19994330.872999999672 28999999.967999998480 27999999.998999949545 3891673.998999952804 60307.190389620 2023-12-29T04:34:09.663196+00:00 19994330.872000008821 29000000.009999990463 27999999.988999959081 3891640.965000032913 60307.190401222 2023-12-29T04:34:10.665589+00:00 19994330.873999979347 29000000.007000010461 28000000.018000010401 3890986.985000013839 60307.190412824 2023-12-29T04:34:11.667984+00:00 19994330.876000020653 28999999.987999990582 27999999.992000099272 3889123.014999986161 60307.190424426 2023-12-29T04:34:12.670376+00:00 19994330.868000000715 28999999.995000001043 27999999.982999920845 3891600.973000050057 60307.190435847 2023-12-29T04:34:13.657153+00:00 19994330.877999991179 29000000.009999990463 28000000.017000079155 3888806.097999929916 60307.190447629 2023-12-29T04:34:14.675168+00:00 19994330.874000009149 29000000.032999988645 28000000.082999940962 3891418.983999968041 60307.190459050 2023-12-29T04:34:15.661949+00:00 19994330.871999979019 28999999.977000031620 27999999.929999951273 3889843.989000082016 60307.190470652 2023-12-29T04:34:16.664347+00:00 19994330.877000000328 28999999.995999988168 28000000.008000019938 3888395.968999981880 60307.190482073 2023-12-29T04:34:17.651122+00:00 19994330.870999988168 29000000.005999978632 27999999.956000089645 3895578.947999954224 60307.190493856 2023-12-29T04:34:18.669134+00:00 19994330.875999990851 28999999.989000018686 28000000.010999921709 3887413.101000071038 60307.190505458 2023-12-29T04:34:19.671533+00:00 19994330.874000009149 29000000.018999990076 28000000.054000020027 3888358.914999961853 60307.190516879 2023-12-29T04:34:20.658309+00:00 19994330.870000001043 28999999.981999989599 27999999.968999978155 3888059.090000032913 60307.190528661 2023-12-29T04:34:21.676332+00:00 19994330.878000020981 29000000.017000019550 27999999.990000009537 3891575.033999919891 60307.190540082 2023-12-29T04:34:22.663109+00:00 19994330.871999979019 28999999.981000009924 28000000.037999991328 3892683.950000048149 60307.190551684 2023-12-29T04:34:23.665506+00:00 19994330.874000009149 29000000.004999998957 28000000.026000019163 3895373.018999934196 60307.190563286 2023-12-29T04:34:24.667902+00:00 19994330.874000009149 29000000.009999990463 27999999.922000050545 3893656.934000014793 60307.190574888 2023-12-29T04:34:25.670308+00:00 19994330.872999969870 29000000.000000000000 28000000.051999930292 3891985.996000051033 60307.190586309 2023-12-29T04:34:26.657081+00:00 19994330.872000038624 28999999.973999980837 27999999.978999968618 3887934.037999988068 60307.190597910 2023-12-29T04:34:27.659475+00:00 19994330.875999990851 29000000.016999959946 27999999.982000000775 3891005.957000017166 60307.190609694 2023-12-29T04:34:28.677501+00:00 19994330.870000001043 28999999.970000028610 27999999.993000000715 3891466.998999952804 60307.190621114 2023-12-29T04:34:29.664284+00:00 19994330.878000020981 29000000.052999969572 28000000.035000000149 3891236.045000075828 60307.190632716 2023-12-29T04:34:30.666682+00:00 19994330.871999979019 28999999.996000051498 28000000.004000011832 3892309.030999898911 60307.190644318 2023-12-29T04:34:31.669078+00:00 19994330.873000029474 28999999.983000040054 27999999.988999988884 3891781.984000086784 60307.190655920 2023-12-29T04:34:32.671472+00:00 19994330.873999949545 28999999.975999951363 27999999.980000019073 3887175.046000003815 60307.190667341 2023-12-29T04:34:33.658246+00:00 19994330.873000029474 29000000.009999990463 28000000.056999981403 3893222.947000027169 60307.190678942 2023-12-29T04:34:34.660641+00:00 19994330.875000000000 29000000.006999969482 27999999.997999999672 3891717.935999989975 60307.190690544 2023-12-29T04:34:35.663031+00:00 19994330.878000020981 29000000.017000079155 27999999.963999990374 3887178.998999952804 60307.190702146 2023-12-29T04:34:36.665439+00:00 19994330.866999980062 29000000.013000011444 28000000.008999999613 3888414.111999989022 60307.190713748 2023-12-29T04:34:37.667844+00:00 19994330.879999998957 28999999.951999899000 27999999.981000009924 3887658.930000067223 60307.190725350 2023-12-29T04:34:38.670245+00:00 19994330.870000001043 29000000.026000019163 28000000.028999980539 3892962.002999901772 60307.190736952 2023-12-29T04:34:39.672643+00:00 19994330.875000000000 28999999.991000059992 27999999.950000051409 3894559.993000030983 60307.190748478 2023-12-29T04:34:40.668533+00:00 19994330.873999949545 29000000.009999990463 28000000.042999979109 3890975.027000070084 60307.190760080 2023-12-29T04:34:41.670923+00:00 19994330.871999979019 29000000.006000038236 27999999.963999990374 3892169.027999997139 60307.190771501 2023-12-29T04:34:42.657696+00:00 19994330.874000068754 28999999.988999959081 28000000.012000020593 3892050.975999950897 60307.190783103 2023-12-29T04:34:43.660099+00:00 19994330.875999931246 29000000.005999919027 28000000.022999998182 3887336.899000049103 60307.190794705 2023-12-29T04:34:44.662497+00:00 19994330.873000029474 29000000.002000089735 28000000.000999990851 3892339.065999985207 60307.190806307 2023-12-29T04:34:45.664896+00:00 19994330.876999970526 29000000.017999999225 28000000.014999989420 3894265.982999920845 60307.190817908 2023-12-29T04:34:46.667293+00:00 19994330.870000001043 28999999.978000000119 27999999.962000008672 3893437.991000055801 60307.190829510 2023-12-29T04:34:47.669689+00:00 19994330.875000000000 28999999.986000001431 28000000.011999960989 3887846.006999969017 60307.190841112 2023-12-29T04:34:48.672084+00:00 19994330.875000000000 28999999.997000008821 28000000.018000010401 3885978.027000070084 60307.190852533 2023-12-29T04:34:49.658861+00:00 19994330.872000098228 29000000.016999989748 27999999.973000049591 3891803.924999951851 60307.190864135 2023-12-29T04:34:50.661265+00:00 19994330.872999910265 28999999.994000021368 28000000.001999970526 3889604.156999946106 60307.190875737 2023-12-29T04:34:51.663663+00:00 19994330.871999979019 29000000.000000000000 28000000.014999989420 3890991.950000048149 60307.190887338 2023-12-29T04:34:52.666066+00:00 19994330.874000068754 28999999.986999988556 27999999.965999960899 3890320.911999940872 60307.190898760 2023-12-29T04:34:53.652838+00:00 19994330.875999931246 29000000.020000010729 28000000.013000011444 3889963.020000100136 60307.190910542 2023-12-29T04:34:54.670854+00:00 19994330.872000098228 29000000.010999981314 28000000.031000021845 3892612.991999983788 60307.190922144 2023-12-29T04:34:55.673249+00:00 19994330.873999949545 28999999.956000030041 27999999.945000048727 3888023.093999981880 60307.190933565 2023-12-29T04:34:56.660025+00:00 19994330.876000050455 29000000.032999988645 28000000.052999969572 3893608.929999948014 60307.190945348 2023-12-29T04:34:57.678049+00:00 19994330.870000001043 28999999.995000001043 27999999.990000009537 3889532.036000012886 60307.190956769 2023-12-29T04:34:58.664831+00:00 19994330.875999998301 29000000.027000010014 28000000.029999971390 3890700.907000064850 60307.190968371 2023-12-29T04:34:59.667223+00:00 19994330.874000009149 28999999.955999970436 27999999.963999990374 3891416.098999977112 60307.190979907 2023-12-29T04:35:00.663980+00:00 19994330.872999999672 29000000.049000021070 28000000.016000028700 3890140.077000021935 60307.190991509 2023-12-29T04:35:01.666381+00:00 19994330.874000001699 28999999.981999989599 28000000.006999969482 3890100.904999970924 60307.191002930 2023-12-29T04:35:02.653163+00:00 19994330.872999999672 29000000.000000000000 27999999.960000038147 3891010.945000051986 60307.191014713 2023-12-29T04:35:03.671178+00:00 19994330.875000000000 28999999.989999949932 28000000.011000040919 3890998.143999934196 60307.191026315 2023-12-29T04:35:04.673575+00:00 19994330.871000021696 29000000.008000019938 27999999.959999918938 3891981.789000033867 60307.191037735 2023-12-29T04:35:05.660352+00:00 19994330.873999979347 29000000.003000020981 28000000.063000001013 3886784.111999989022 60307.191049337 2023-12-29T04:35:06.662752+00:00 19994330.876000020653 28999999.953999999911 28000000.000999998301 3891635.962000011932 60307.191060939 2023-12-29T04:35:07.665157+00:00 19994330.872999999672 29000000.026999950409 27999999.947000000626 3893494.003000020981 60307.191072541 2023-12-29T04:35:08.667562+00:00 19994330.870999988168 28999999.990000009537 28000000.021000001580 3891469.074000000954 60307.191083962 2023-12-29T04:35:09.654335+00:00 19994330.877000000328 29000000.008000019938 28000000.031000021845 3894179.984999895096 60307.191095745 2023-12-29T04:35:10.672358+00:00 19994330.872999999672 28999999.999000068754 27999999.965999990702 3893397.920000075828 60307.191107166 2023-12-29T04:35:11.659125+00:00 19994330.873000029474 29000000.008999940008 28000000.027000010014 3888762.995999931823 60307.191118767 2023-12-29T04:35:12.661522+00:00 19994330.875999990851 29000000.021999958903 27999999.991000000387 3891305.184000014793 60307.191130550 2023-12-29T04:35:13.679543+00:00 19994330.870999988168 28999999.991000059992 28000000.037000000477 3890208.827000021935 60307.191141971 2023-12-29T04:35:14.666317+00:00 19994330.876999970526 28999999.998999949545 28000000.016999959946 3891456.095999956131 60307.191153573 2023-12-29T04:35:15.668720+00:00 19994330.872000038624 28999999.975000020117 27999999.920000020415 3894893.868000030983 60307.191165100 2023-12-29T04:35:16.664610+00:00 19994330.875000000000 29000000.016000028700 27999999.988000039011 3888426.144999980927 60307.191176777 2023-12-29T04:35:17.673516+00:00 19994330.873999949545 28999999.991999980062 28000000.035999950022 3893379.947000027169 60307.191188123 2023-12-29T04:35:18.653787+00:00 19994330.872000038624 29000000.003999948502 28000000.018000010401 3892531.990000010002 60307.191199905 2023-12-29T04:35:19.671806+00:00 19994330.872999969870 28999999.983000040054 27999999.995000001043 3893733.093000053894 60307.191211326 2023-12-29T04:35:20.658581+00:00 19994330.873000029474 29000000.037000060081 28000000.002000030130 3897945.973999977112 60307.191222928 2023-12-29T04:35:21.660978+00:00 19994330.873000029474 28999999.985999941826 27999999.977000001818 3894100.911999940872 60307.191234711 2023-12-29T04:35:22.678998+00:00 19994330.878999948502 28999999.991000000387 27999999.992999970913 3891071.070000051986 60307.191246131 2023-12-29T04:35:23.665774+00:00 19994330.871999979019 28999999.974000010639 28000000.013999998569 3886869.916999936104 60307.191257733 2023-12-29T04:35:24.668170+00:00 19994330.875000000000 29000000.032999988645 28000000.006000038236 3897009.007000089157 60307.191269154 2023-12-29T04:35:25.654937+00:00 19994330.872000098228 29000000.011999990791 27999999.975999951363 3892835.023000001907 60307.191280937 2023-12-29T04:35:26.672957+00:00 19994330.871999979019 28999999.956000018865 27999999.981000069529 3888860.953999996185 60307.191292358 2023-12-29T04:35:27.659728+00:00 19994330.873999949545 29000000.023999989033 28000000.007999900728 3894229.133000016212 60307.191303960 2023-12-29T04:35:28.662131+00:00 19994330.876000050455 29000000.002999991179 28000000.007000088692 3894979.894999980927 60307.191315562 2023-12-29T04:35:29.664533+00:00 19994330.870999928564 29000000.010000020266 28000000.056999921799 3893061.978999971878 60307.191327163 2023-12-29T04:35:30.666933+00:00 19994330.876999970526 28999999.976000010967 27999999.961000081152 3892628.023000001907 60307.191338765 2023-12-29T04:35:31.669329+00:00 19994330.872000098228 29000000.035999950022 28000000.026999950409 3889418.054000020027 60307.191350186 2023-12-29T04:35:32.656098+00:00 19994330.875999931246 28999999.985000010580 27999999.988999959081 3891995.987999916077 60307.191361969 2023-12-29T04:35:33.674118+00:00 19994330.871999979019 28999999.984000030905 27999999.981999989599 3889875.951000093948 60307.191373390 2023-12-29T04:35:34.660897+00:00 19994330.872000098228 29000000.004999998957 28000000.030000090599 3890116.025999904145 60307.191384992 2023-12-29T04:35:35.663292+00:00 19994330.875999931246 28999999.995000001043 27999999.990000009537 3893425.979000092018 60307.191396594 2023-12-29T04:35:36.665692+00:00 19994330.874000068754 29000000.005999978632 28000000.011999960989 3891270.957999945153 60307.191408196 2023-12-29T04:35:37.668089+00:00 19994330.872999910265 29000000.022000011057 28000000.059999939054 3897742.134999989998 60307.191419616 2023-12-29T04:35:38.654868+00:00 19994330.876000050455 29000000.006999969482 27999999.973000049591 3896307.930000067223 60307.191431399 2023-12-29T04:35:39.672882+00:00 19994330.868999961764 28999999.953999999911 27999999.947999950498 3892046.002999901772 60307.191443001 2023-12-29T04:35:40.675274+00:00 19994330.877000089735 28999999.992999970913 28000000.017000079155 3890820.018000007141 60307.191454422 2023-12-29T04:35:41.662052+00:00 19994330.872999910265 29000000.020000100136 27999999.990999940783 3896946.968000053894 60307.191466024 2023-12-29T04:35:42.664450+00:00 19994330.874000068754 29000000.023999929428 28000000.027000069618 3891546.024000049103 60307.191477626 2023-12-29T04:35:43.666847+00:00 19994330.875000000000 28999999.983000040054 27999999.962000001222 3896495.984999895096 60307.191489227 2023-12-29T04:35:44.669242+00:00 19994330.870000001043 28999999.995000001043 28000000.037999998778 3890261.114000082016 60307.191500648 2023-12-29T04:35:45.656018+00:00 19994330.875999931246 29000000.001999970526 28000000.015999998897 3886726.911000012886 60307.191512431 2023-12-29T04:35:46.674033+00:00 19994330.876000050455 28999999.973000049591 27999999.920999988914 3895012.890999913216 60307.191523852 2023-12-29T04:35:47.660814+00:00 19994330.871000051498 29000000.046000000089 28000000.029000010341 3892058.065000057220 60307.191535454 2023-12-29T04:35:48.663219+00:00 19994330.875000000000 28999999.987999919802 27999999.981999989599 3893099.097999929916 60307.191547056 2023-12-29T04:35:49.665625+00:00 19994330.873999949545 28999999.989000078291 27999999.972999989986 3887926.870000004768 60307.191558658 2023-12-29T04:35:50.668024+00:00 19994330.873999949545 28999999.998999949545 28000000.059000018984 3891570.046000003815 60307.191570260 2023-12-29T04:35:51.670430+00:00 19994330.872999999672 29000000.019000049680 27999999.960000008345 3888562.014000058174 60307.191581680 2023-12-29T04:35:52.657202+00:00 19994330.872000001371 29000000.007999900728 27999999.999999970198 3892248.921000003815 60307.191593463 2023-12-29T04:35:53.675221+00:00 19994330.872999999672 29000000.020000100136 28000000.008999999613 3893307.125999927986 60307.191604884 2023-12-29T04:35:54.661991+00:00 19994330.880000010133 28999999.952999949455 28000000.014999989420 3893550.913000106812 60307.191616486 2023-12-29T04:35:55.664394+00:00 19994330.868000000715 29000000.009999990463 27999999.967000011355 3891892.007999897003 60307.191628013 2023-12-29T04:35:56.660293+00:00 19994330.878999989480 29000000.008000019938 28000000.050999999046 3891595.015000104904 60307.191639690 2023-12-29T04:35:57.669198+00:00 19994330.872000008821 28999999.975999951363 28000000.001000050455 3892023.058999896049 60307.191651292 2023-12-29T04:35:58.671604+00:00 19994330.870999988168 29000000.014000058174 27999999.935999989510 3891897.884000062943 60307.191662818 2023-12-29T04:35:59.667502+00:00 19994330.875000000000 28999999.995000001043 28000000.069999989122 3892790.194999932777 60307.191674495 2023-12-29T04:36:00.676399+00:00 19994330.872999999672 28999999.999000009149 27999999.971000019461 3890435.898000001907 60307.191685841 2023-12-29T04:36:01.656672+00:00 19994330.876000020653 29000000.030000001192 28000000.033999979496 3895737.037000060081 60307.191697624 2023-12-29T04:36:02.674694+00:00 19994330.872999999672 28999999.965999990702 27999999.935999989510 3894179.998999952804 60307.191709045 2023-12-29T04:36:03.661474+00:00 19994330.870999958366 29000000.030999988317 28000000.065000060946 3889666.981000065804 60307.191720647 2023-12-29T04:36:04.663876+00:00 19994330.876000050455 28999999.983000010252 27999999.972999930382 3897440.008999944199 60307.191732068 2023-12-29T04:36:05.650653+00:00 19994330.872999969870 29000000.002999991179 27999999.991999980062 3894384.057000041008 60307.191743850 2023-12-29T04:36:06.668671+00:00 19994330.872000038624 28999999.983000010252 27999999.961000081152 3890124.905999999028 60307.191755452 2023-12-29T04:36:07.671068+00:00 19994330.871999979019 29000000.016999989748 28000000.028000000864 3891529.992000000086 60307.191766873 2023-12-29T04:36:08.657844+00:00 19994330.875999990851 29000000.014999989420 28000000.042999979109 3890247.941999999806 60307.191778656 2023-12-29T04:36:09.675864+00:00 19994330.873000029474 28999999.948000010103 27999999.952999949455 3897388.128000000026 60307.191790077 2023-12-29T04:36:10.662645+00:00 19994330.876999970526 29000000.018999990076 27999999.981999989599 3893375.912999998778 60307.191801678 2023-12-29T04:36:11.665037+00:00 19994330.872000038624 29000000.013000011444 28000000.022999998182 3893408.064000003040 60307.191813100 2023-12-29T04:36:12.651813+00:00 19994330.876999970526 28999999.985000010580 27999999.993000030518 3894036.886999997776 60307.191824882 2023-12-29T04:36:13.669833+00:00 19994330.870999988168 29000000.028000000864 28000000.013000011444 3892158.061000001151 60307.191836303 2023-12-29T04:36:14.656605+00:00 19994330.875000000000 28999999.971000019461 27999999.970999959856 3889084.050999999046 60307.191847905 2023-12-29T04:36:15.658996+00:00 19994330.870999988168 28999999.982999980450 28000000.042999979109 3887516.846000000834 60307.191859688 2023-12-29T04:36:16.677018+00:00 19994330.872000038624 29000000.024999979883 27999999.971000079066 3891439.131999998819 60307.191871109 2023-12-29T04:36:17.663801+00:00 19994330.875999931246 29000000.014000058174 28000000.021000031382 3891370.957999996841 60307.191882711 2023-12-29T04:36:18.666201+00:00 19994330.874000068754 28999999.997999910265 27999999.995999928564 3889718.073000005912 60307.191894312 2023-12-29T04:36:19.668592+00:00 19994330.873999949545 29000000.014000058174 28000000.019999980927 3891714.040999994148 60307.191905914 2023-12-29T04:36:20.670989+00:00 19994330.879999998957 28999999.963999990374 27999999.973000049591 3893456.914000004996 60307.191917335 2023-12-29T04:36:21.657760+00:00 19994330.866999980062 29000000.009999990463 28000000.051999930292 3892208.994999996852 60307.191928937 2023-12-29T04:36:22.660156+00:00 19994330.879000071436 29000000.000000000000 27999999.954999998212 3890727.921000003815 60307.191940539 2023-12-29T04:36:23.662556+00:00 19994330.868999961764 28999999.996999979019 27999999.962000001222 3890952.118999994826 60307.191952141 2023-12-29T04:36:24.664959+00:00 19994330.873000029474 29000000.028000000864 28000000.059000000358 3897275.913000002969 60307.191963742 2023-12-29T04:36:25.667358+00:00 19994330.875000000000 28999999.975000020117 27999999.947999998927 3893911.080999999773 60307.191975344 2023-12-29T04:36:26.669754+00:00 19994330.875000000000 29000000.004999998957 27999999.998999979347 3894532.981999992859 60307.191986946 2023-12-29T04:36:27.672146+00:00 19994330.870000001043 28999999.999000068754 28000000.018000010401 3891676.951000005007 60307.191998367 2023-12-29T04:36:28.658921+00:00 19994330.876999970526 29000000.000000000000 28000000.029000010341 3892031.862000002991 60307.192009969 2023-12-29T04:36:29.661318+00:00 19994330.871999979019 29000000.004999998957 27999999.995000001043 3894543.158999993932 60307.192021571 2023-12-29T04:36:30.663726+00:00 19994330.875000000000 29000000.005999919027 27999999.983000010252 3889951.951000005007 60307.192033173 2023-12-29T04:36:31.666128+00:00 19994330.873000029474 29000000.012000080198 28000000.025999959558 3887415.018999993801 60307.192044594 2023-12-29T04:36:32.652902+00:00 19994330.871000051498 29000000.001999970526 28000000.039000030607 3891166.119000003207 60307.192056376 2023-12-29T04:36:33.670927+00:00 19994330.878999948502 28999999.973999980837 27999999.924999948591 3892391.916999996174 60307.192067978 2023-12-29T04:36:34.673326+00:00 19994330.873999949545 28999999.993000030518 28000000.036000009626 3889207.953000009060 60307.192079399 2023-12-29T04:36:35.660097+00:00 19994330.871000051498 29000000.008000019938 27999999.981000009924 3894875.056999995839 60307.192091001 2023-12-29T04:36:36.662496+00:00 19994330.875000000000 29000000.006999999285 28000000.003000020981 3892044.955999999773 60307.192102603 2023-12-29T04:36:37.664897+00:00 19994330.871999979019 29000000.000999998301 27999999.979999959469 3888958.052000001073 60307.192114205 2023-12-29T04:36:38.667300+00:00 19994330.874000068754 29000000.018999990076 28000000.052000049502 3886986.972000002861 60307.192125731 2023-12-29T04:36:39.663192+00:00 19994330.875000000000 28999999.955000009388 27999999.973999980837 3888388.060999989975 60307.192137409 2023-12-29T04:36:40.672096+00:00 19994330.875000000000 29000000.023999989033 28000000.020000040531 3895341.932000011206 60307.192148754 2023-12-29T04:36:41.652365+00:00 19994330.872999910265 28999999.991000000387 27999999.925999999046 3893465.071999996901 60307.192160537 2023-12-29T04:36:42.670380+00:00 19994330.873000029474 29000000.018999990076 28000000.096999999136 3891469.990000010002 60307.192172138 2023-12-29T04:36:43.672771+00:00 19994330.875000000000 28999999.989000018686 27999999.977999929339 3893959.936999977101 60307.192183560 2023-12-29T04:36:44.659546+00:00 19994330.873000029474 28999999.974999990314 27999999.934000018984 3890464.042000025976 60307.192195161 2023-12-29T04:36:45.661947+00:00 19994330.872999999672 29000000.033999979496 28000000.055000070482 3894390.970999985933 60307.192206763 2023-12-29T04:36:46.664343+00:00 19994330.875999998301 28999999.994000021368 27999999.960999969393 3892967.062999994028 60307.192218365 2023-12-29T04:36:47.666737+00:00 19994330.872999999672 29000000.004999998957 28000000.034000039101 3891277.881999998819 60307.192229786 2023-12-29T04:36:48.653514+00:00 19994330.871000010520 28999999.986000001431 27999999.986999988556 3894843.041999996174 60307.192241569 2023-12-29T04:36:49.671532+00:00 19994330.875999990851 29000000.018000010401 28000000.057999968529 3887087.018000007141 60307.192252990 2023-12-29T04:36:50.658311+00:00 19994330.872999999672 28999999.964999970049 27999999.950000051409 3896088.029000014067 60307.192264591 2023-12-29T04:36:51.660706+00:00 19994330.874000009149 29000000.020000040531 28000000.024999979883 3891622.037000000011 60307.192276374 2023-12-29T04:36:52.678733+00:00 19994330.877999991179 28999999.981999989599 27999999.960999969393 3889522.847000002861 60307.192287795 2023-12-29T04:36:53.665514+00:00 19994330.869000021368 29000000.018000010401 27999999.983000040054 3891576.087999999989 60307.192299397 2023-12-29T04:36:54.667912+00:00 19994330.875999990851 28999999.988000039011 28000000.062999960035 3894206.009999989998 60307.192310818 2023-12-29T04:36:55.654684+00:00 19994330.870000001043 29000000.016999959946 27999999.970000028610 3893433.914000004996 60307.192322601 2023-12-29T04:36:56.672702+00:00 19994330.872999999672 28999999.995999928564 27999999.998000029474 3893749.021999984980 60307.192334021 2023-12-29T04:36:57.659477+00:00 19994330.875000000000 29000000.004000071436 28000000.000999931246 3895078.120000004768 60307.192345624 2023-12-29T04:36:58.661877+00:00 19994330.875999990851 28999999.975999951363 27999999.963000059128 3898407.863999993075 60307.192357225 2023-12-29T04:36:59.664279+00:00 19994330.872000038624 29000000.022999998182 28000000.004999998957 3892692.069000006188 60307.192368827 2023-12-29T04:37:00.666671+00:00 19994330.877999961376 28999999.991999980062 28000000.045000001788 3891480.980000019073 60307.192380429 2023-12-29T04:37:01.669064+00:00 19994330.868000030518 29000000.012000080198 27999999.977000001818 3894908.974999994040 60307.192391850 2023-12-29T04:37:02.655837+00:00 19994330.875000000000 28999999.949999928474 27999999.921000000089 3896362.034999995958 60307.192403633 2023-12-29T04:37:03.673864+00:00 19994330.874000009149 29000000.050999999046 28000000.093000009656 3889810.065999985207 60307.192415054 2023-12-29T04:37:04.660640+00:00 19994330.873999949545 28999999.986999988556 28000000.000999998301 3897257.955999999773 60307.192426655 2023-12-29T04:37:05.663039+00:00 19994330.876000050455 29000000.013000011444 28000000.012999981642 3891970.979000002146 60307.192438257 2023-12-29T04:37:06.665446+00:00 19994330.868999961764 28999999.984000090510 27999999.992000009865 3891399.976000010967 60307.192449859 2023-12-29T04:37:07.667848+00:00 19994330.879000011832 29000000.020999908447 27999999.983000010252 3890915.101000010967 60307.192461280 2023-12-29T04:37:08.654623+00:00 19994330.873000029474 28999999.986000061035 27999999.988999988884 3889051.096999973059 60307.192472882 2023-12-29T04:37:09.657020+00:00 19994330.870999988168 28999999.985000010580 27999999.959000021219 3887751.788000016939 60307.192484665 2023-12-29T04:37:10.675037+00:00 19994330.874000009149 29000000.014999989420 28000000.069999989122 3891874.039999992121 60307.192496086 2023-12-29T04:37:11.661812+00:00 19994330.875999990851 28999999.983000040054 27999999.940000001341 3893613.087999999989 60307.192507687 2023-12-29T04:37:12.664213+00:00 19994330.870999928564 29000000.032999988645 28000000.052999969572 3896824.874000012875 60307.192519289 2023-12-29T04:37:13.666618+00:00 19994330.879999998957 28999999.993999999017 28000000.003000020981 3893345.044999986887 60307.192530891 2023-12-29T04:37:14.669015+00:00 19994330.868000030518 28999999.984000001103 27999999.965999960899 3891811.923999994993 60307.192542312 2023-12-29T04:37:15.655787+00:00 19994330.879000071436 29000000.021999999881 28000000.024000048637 3897989.077000021935 60307.192553914 2023-12-29T04:37:16.658194+00:00 19994330.873999949545 29000000.003999989480 28000000.001999970526 3898524.057999968994 60307.192565516 2023-12-29T04:37:17.660591+00:00 19994330.870000001043 28999999.997000008821 27999999.939000010490 3897455.928000032902 60307.192577118 2023-12-29T04:37:18.662992+00:00 19994330.873999949545 28999999.982999980450 28000000.050000008196 3891174.946999967098 60307.192588720 2023-12-29T04:37:19.665395+00:00 19994330.873000029474 29000000.004000011832 28000000.018000010401 3895186.044000030030 60307.192600322 2023-12-29T04:37:20.667795+00:00 19994330.873000029474 28999999.990000009537 28000000.000000000000 3891611.023000001907 60307.192611923 2023-12-29T04:37:21.670196+00:00 19994330.873000029474 28999999.997000008821 27999999.968999978155 3890928.985000013839 60307.192623450 2023-12-29T04:37:22.666095+00:00 19994330.871999979019 29000000.008999999613 28000000.013999938965 3896990.041999996174 60307.192635127 2023-12-29T04:37:23.675000+00:00 19994330.881000038236 29000000.013999998569 27999999.987000111490 3893966.027999997139 60307.192646473 2023-12-29T04:37:24.655268+00:00 19994330.871999979019 28999999.987999979407 28000000.052999969572 3896491.030999958981 60307.192658256 2023-12-29T04:37:25.673288+00:00 19994330.870999928564 28999999.996999979019 27999999.935999989510 3893877.828999996185 60307.192669677 2023-12-29T04:37:26.660065+00:00 19994330.876000050455 28999999.996000051498 28000000.046999931335 3892349.997000039089 60307.192681279 2023-12-29T04:37:27.662468+00:00 19994330.871999979019 29000000.018999990076 27999999.976000070572 3892062.111000000965 60307.192692881 2023-12-29T04:37:28.664867+00:00 19994330.871000051498 28999999.999000009149 27999999.983000040054 3891141.014999986161 60307.192704482 2023-12-29T04:37:29.667260+00:00 19994330.878999948502 28999999.986999988556 28000000.015999909490 3892626.993000030983 60307.192716084 2023-12-29T04:37:30.669658+00:00 19994330.871999979019 29000000.008999999613 27999999.990000009537 3899431.067999958992 60307.192727505 2023-12-29T04:37:31.656434+00:00 19994330.873000029474 28999999.966999951750 28000000.028000000864 3897586.942000031006 60307.192739288 2023-12-29T04:37:32.674457+00:00 19994330.873999949545 29000000.007000088692 27999999.989000078291 3891528.950999975204 60307.192750709 2023-12-29T04:37:33.661239+00:00 19994330.873000029474 29000000.013999938965 27999999.977999929339 3892473.063000022899 60307.192762311 2023-12-29T04:37:34.663636+00:00 19994330.878000020981 29000000.022999998182 28000000.064000010490 3894164.884000002872 60307.192773731 2023-12-29T04:37:35.650415+00:00 19994330.870000001043 28999999.962000008672 27999999.916000008583 3893873.023999989033 60307.192785514 2023-12-29T04:37:36.668428+00:00 19994330.871000051498 29000000.034000039101 28000000.014999989420 3891811.087999999989 60307.192797116 2023-12-29T04:37:37.670823+00:00 19994330.876999970526 29000000.006999969482 28000000.072000030428 3893210.976000010967 60307.192808537 2023-12-29T04:37:38.657596+00:00 19994330.870999999344 28999999.993999961764 27999999.942999999970 3890147.991999983788 60307.192820320 2023-12-29T04:37:39.675615+00:00 19994330.877000000328 28999999.996999979019 28000000.008000001311 3890966.944000006188 60307.192831741 2023-12-29T04:37:40.662389+00:00 19994330.874000001699 28999999.976000070572 28000000.039000000805 3885372.978999971878 60307.192843343 2023-12-29T04:37:41.664793+00:00 19994330.871000010520 28999999.990000009537 27999999.936000000685 3891485.069000006188 60307.192854763 2023-12-29T04:37:42.651573+00:00 19994330.875000000000 29000000.028000000864 28000000.037000019103 3892568.926999986172 60307.192866546 2023-12-29T04:37:43.669596+00:00 19994330.870999988168 28999999.982999920845 27999999.977000001818 3891086.087000011932 60307.192877967 2023-12-29T04:37:44.656375+00:00 19994330.875000011176 28999999.991000059992 28000000.001999970526 3893875.923000038136 60307.192889569 2023-12-29T04:37:45.658773+00:00 19994330.875000000000 29000000.024999979883 28000000.050999999046 3897777.116999983788 60307.192901352 2023-12-29T04:37:46.676795+00:00 19994330.871999979019 28999999.986000061035 27999999.976000010967 3891901.985000013839 60307.192912773 2023-12-29T04:37:47.663575+00:00 19994330.879000011832 29000000.011999960989 27999999.996999979019 3894816.960999966133 60307.192924375 2023-12-29T04:37:48.665974+00:00 19994330.872000008821 29000000.028000000864 27999999.953000009060 3893013.939000010025 60307.192935796 2023-12-29T04:37:49.652751+00:00 19994330.873999979347 28999999.962000008672 28000000.032999988645 3892379.056999980938 60307.192947578 2023-12-29T04:37:50.670766+00:00 19994330.872000008821 29000000.002999998629 28000000.011000040919 3890964.971000016201 60307.192958999 2023-12-29T04:37:51.657544+00:00 19994330.874000009149 29000000.019999999553 28000000.062999960035 3892736.962000011932 60307.192970601 2023-12-29T04:37:52.659935+00:00 19994330.872999969870 28999999.984000001103 27999999.904000040144 3893143.106999992859 60307.192982203 2023-12-29T04:37:53.662335+00:00 19994330.876000050455 28999999.995999988168 28000000.032000008970 3887074.029999970924 60307.192993805 2023-12-29T04:37:54.664733+00:00 19994330.870999988168 29000000.008999988437 27999999.998999949545 3893785.905000030994 60307.193005407 2023-12-29T04:37:55.667130+00:00 19994330.875000000000 28999999.997000008821 27999999.999000009149 3891975.926999986172 60307.193017008 2023-12-29T04:37:56.669527+00:00 19994330.873999949545 29000000.004000011832 27999999.995999988168 3890886.120000004768 60307.193028610 2023-12-29T04:37:57.671923+00:00 19994330.875000000000 28999999.979999989271 27999999.960000038147 3891055.948000013828 60307.193040031 2023-12-29T04:37:58.658687+00:00 19994330.872000038624 29000000.004000011832 28000000.056999921799 3887217.073000013828 60307.193051633 2023-12-29T04:37:59.661085+00:00 19994330.871999979019 29000000.012000020593 27999999.994000080973 3894193.847000002861 60307.193063234 2023-12-29T04:38:00.663468+00:00 19994330.874000009149 28999999.975999951363 28000000.001999970526 3893093.092999995220 60307.193074836 2023-12-29T04:38:01.665877+00:00 19994330.873000029474 29000000.029000040144 27999999.980000019073 3891194.097000002861 60307.193086363 2023-12-29T04:38:02.661771+00:00 19994330.873999949545 28999999.965999960899 27999999.988000039011 3893253.877999960911 60307.193098040 2023-12-29T04:38:03.670680+00:00 19994330.876000050455 29000000.028000000864 28000000.018999930471 3890488.063000022899 60307.193109386 2023-12-29T04:38:04.650946+00:00 19994330.871999979019 29000000.004000011832 28000000.009000059217 3891532.946999967098 60307.193121169 2023-12-29T04:38:05.668965+00:00 19994330.875000000000 28999999.980000019073 27999999.972999930382 3894426.967000008095 60307.193132770 2023-12-29T04:38:06.671368+00:00 19994330.875000000000 29000000.015999969095 28000000.032000061125 3888632.062000035774 60307.193144192 2023-12-29T04:38:07.658143+00:00 19994330.871000051498 28999999.998000029474 27999999.977000001818 3889507.041999996174 60307.193155793 2023-12-29T04:38:08.660540+00:00 19994330.875000000000 28999999.999000009149 28000000.015999909490 3891170.898999989033 60307.193167395 2023-12-29T04:38:09.662945+00:00 19994330.872999910265 29000000.005999919027 28000000.028000000864 3888977.041000009049 60307.193178997 2023-12-29T04:38:10.665342+00:00 19994330.874000068754 28999999.995000001043 27999999.986999988556 3888879.973999977112 60307.193190418 2023-12-29T04:38:11.652120+00:00 19994330.878000020981 28999999.991000059992 27999999.970000028610 3890084.081000030041 60307.193202201 2023-12-29T04:38:12.670142+00:00 19994330.868999961764 29000000.026999950409 28000000.007000088692 3893744.960999966133 60307.193213622 2023-12-29T04:38:13.656920+00:00 19994330.875000000000 28999999.993000030518 27999999.979999899864 3890091.045000017155 60307.193225224 2023-12-29T04:38:14.659313+00:00 19994330.875999931246 28999999.986000061035 28000000.000000000000 3891184.918999969959 60307.193236825 2023-12-29T04:38:15.661710+00:00 19994330.870000001043 28999999.986999988556 28000000.045000080019 3891900.057000041008 60307.193248427 2023-12-29T04:38:16.664112+00:00 19994330.877000089735 29000000.029999971390 27999999.963999990374 3893090.935999989975 60307.193260029 2023-12-29T04:38:17.666514+00:00 19994330.870999928564 28999999.983999971300 27999999.984000001103 3889815.991999983788 60307.193271450 2023-12-29T04:38:18.653287+00:00 19994330.871999979019 29000000.012000080198 28000000.008000001311 3892480.041000009049 60307.193283233 2023-12-29T04:38:19.671302+00:00 19994330.878000020981 28999999.998999949545 28000000.068999990821 3886511.091000020970 60307.193294654 2023-12-29T04:38:20.658080+00:00 19994330.871999979019 28999999.986999988556 27999999.969000011683 3889072.949000000954 60307.193306256 2023-12-29T04:38:21.660485+00:00 19994330.874000068754 28999999.991999980062 27999999.992999989539 3894773.028999983799 60307.193317677 2023-12-29T04:38:22.647261+00:00 19994330.873000029474 29000000.004999998957 28000000.003000020981 3891196.875999987125 60307.193329459 2023-12-29T04:38:23.665281+00:00 19994330.872999910265 28999999.996999979019 27999999.969999998808 3892871.028000057209 60307.193341061 2023-12-29T04:38:24.667681+00:00 19994330.875000000000 29000000.022000070661 27999999.989999979734 3890412.039999961853 60307.193352482 2023-12-29T04:38:25.654460+00:00 19994330.873000029474 28999999.970000028610 28000000.029000010341 3893697.995000004768 60307.193364265 2023-12-29T04:38:26.672478+00:00 19994330.878000020981 29000000.034999970347 28000000.009999990463 3889712.916000009049 60307.193375686 2023-12-29T04:38:27.659257+00:00 19994330.873000029474 28999999.995999999344 28000000.000999990851 3886990.044000030030 60307.193387288 2023-12-29T04:38:28.661651+00:00 19994330.870999928564 28999999.989999990910 27999999.986999988556 3892663.993999958038 60307.193398890 2023-12-29T04:38:29.664050+00:00 19994330.871999979019 28999999.980000000447 28000000.007000029087 3893557.029999970924 60307.193410492 2023-12-29T04:38:30.666452+00:00 19994330.875000000000 29000000.002000000328 27999999.963999990374 3887778.095000029076 60307.193421912 2023-12-29T04:38:31.653225+00:00 19994330.874000068754 29000000.010999988765 28000000.028000000864 3891510.000000000000 60307.193433514 2023-12-29T04:38:32.655623+00:00 19994330.875999998301 29000000.008999999613 27999999.991000000387 3890707.057999968994 60307.193445297 2023-12-29T04:38:33.673643+00:00 19994330.872999999672 29000000.004999998957 27999999.995999988168 3892615.920000075828 60307.193456718 2023-12-29T04:38:34.660416+00:00 19994330.871000010520 28999999.981000009924 28000000.015000049025 3892245.898999928962 60307.193468320 2023-12-29T04:38:35.662820+00:00 19994330.879999998957 29000000.000999990851 28000000.012000020593 3892308.100000023842 60307.193479922 2023-12-29T04:38:36.665226+00:00 19994330.866999998689 29000000.025000039488 27999999.975999951363 3896308.953999996185 60307.193491524 2023-12-29T04:38:37.667629+00:00 19994330.875999998301 28999999.975999951363 27999999.988000039011 3891223.973999977112 60307.193502944 2023-12-29T04:38:38.654400+00:00 19994330.873000010848 29000000.013999998569 28000000.033999919891 3894119.133000016212 60307.193514546 2023-12-29T04:38:39.656798+00:00 19994330.875000000000 28999999.982000049204 27999999.985000010580 3894360.866000055801 60307.193526148 2023-12-29T04:38:40.659195+00:00 19994330.875000000000 29000000.040999948978 27999999.993000030518 3893646.996999979019 60307.193537750 2023-12-29T04:38:41.661591+00:00 19994330.870999988168 28999999.947000030428 28000000.019000049680 3893237.021999955177 60307.193549352 2023-12-29T04:38:42.663993+00:00 19994330.875999990851 29000000.005999978632 27999999.995000001043 3898707.978000044823 60307.193560954 2023-12-29T04:38:43.666393+00:00 19994330.876000020653 29000000.043000038713 28000000.028999920934 3897087.964999914169 60307.193572556 2023-12-29T04:38:44.668795+00:00 19994330.868000000715 28999999.972999989986 27999999.962000008672 3896160.037000060081 60307.193584082 2023-12-29T04:38:45.664688+00:00 19994330.875999990851 28999999.991999980062 28000000.004000071436 3891355.978999971878 60307.193595759 2023-12-29T04:38:46.673594+00:00 19994330.874000009149 28999999.991999980062 28000000.025999899954 3897052.047000051010 60307.193607105 2023-12-29T04:38:47.653857+00:00 19994330.871999979019 29000000.001000050455 27999999.943000078201 3889308.010999917984 60307.193618887 2023-12-29T04:38:48.671867+00:00 19994330.875999990851 29000000.023999929428 28000000.000999931246 3892474.012000083923 60307.193630308 2023-12-29T04:38:49.658643+00:00 19994330.872000038624 28999999.991999980062 28000000.029000040144 3888362.885999917984 60307.193641910 2023-12-29T04:38:50.661051+00:00 19994330.875999990851 28999999.984000090510 27999999.983000040054 3891856.092000008095 60307.193653512 2023-12-29T04:38:51.663452+00:00 19994330.875000000000 29000000.013999938965 28000000.076999899000 3888741.076000093948 60307.193665114 2023-12-29T04:38:52.665849+00:00 19994330.870999988168 29000000.028000000864 27999999.922000050545 3888962.908999919891 60307.193676716 2023-12-29T04:38:53.668244+00:00 19994330.874000009149 28999999.942000031471 28000000.042999979109 3891475.049000024796 60307.193688137 2023-12-29T04:38:54.655024+00:00 19994330.872999969870 28999999.991999980062 27999999.950999978930 3892273.973999977112 60307.193699920 2023-12-29T04:38:55.673046+00:00 19994330.872000038624 29000000.050999999046 27999999.967000000179 3894584.947000027169 60307.193711340 2023-12-29T04:38:56.659824+00:00 19994330.877999961376 28999999.993999961764 28000000.043999999762 3889103.034000039101 60307.193722942 2023-12-29T04:38:57.662227+00:00 19994330.869000021368 29000000.015000101179 28000000.046000000089 3895609.947999954224 60307.193734364 2023-12-29T04:38:58.649011+00:00 19994330.877000030130 28999999.956999901682 27999999.960999999195 3891304.047999978065 60307.193746146 2023-12-29T04:38:59.667031+00:00 19994330.873000029474 29000000.059000018984 28000000.044999990612 3891883.995000004768 60307.193757748 2023-12-29T04:39:00.669418+00:00 19994330.872999910265 28999999.984000090510 27999999.966000020504 3897212.091000080109 60307.193769169 2023-12-29T04:39:01.656196+00:00 19994330.876000050455 28999999.973999980837 28000000.015999998897 3891947.793999909889 60307.193780952 2023-12-29T04:39:02.674215+00:00 19994330.873000029474 29000000.026000019163 28000000.005999978632 3887778.081000090111 60307.193792372 2023-12-29T04:39:03.660988+00:00 19994330.870999928564 28999999.979999899864 27999999.964999999851 3890477.956999897957 60307.193803974 2023-12-29T04:39:04.663392+00:00 19994330.878000020981 29000000.010999999940 28000000.042999979109 3888511.126000047196 60307.193815395 2023-12-29T04:39:05.650171+00:00 19994330.870000001043 29000000.000000000000 27999999.991000000387 3891244.899999976158 60307.193827178 2023-12-29T04:39:06.668190+00:00 19994330.876000050455 28999999.997000008821 28000000.013000011444 3887776.006999969017 60307.193838599 2023-12-29T04:39:07.654965+00:00 19994330.871999979019 28999999.993999991566 27999999.958999991417 3888018.020000100136 60307.193850201 2023-12-29T04:39:08.657369+00:00 19994330.876000050455 29000000.015000000596 28000000.004999998957 3892039.029999970924 60307.193861984 2023-12-29T04:39:09.675381+00:00 19994330.875000000000 28999999.976000010967 28000000.011000040919 3886435.082999945153 60307.193873405 2023-12-29T04:39:10.662153+00:00 19994330.869999889284 28999999.995000001043 27999999.978999968618 3896837.910000085831 60307.193885006 2023-12-29T04:39:11.664554+00:00 19994330.876000050455 28999999.995999988168 28000000.018000010401 3898140.922999978065 60307.193896428 2023-12-29T04:39:12.651333+00:00 19994330.876000050455 29000000.022999998182 28000000.005999978632 3889831.065999985207 60307.193908210 2023-12-29T04:39:13.669348+00:00 19994330.870999928564 28999999.999999970198 27999999.968999978155 3894638.853999971878 60307.193919631 2023-12-29T04:39:14.656120+00:00 19994330.875000000000 28999999.971999999136 27999999.995000001043 3891168.264000058174 60307.193931233 2023-12-29T04:39:15.658511+00:00 19994330.871999979019 29000000.018000010401 28000000.012000080198 3890840.911999940872 60307.193942835 2023-12-29T04:39:16.660905+00:00 19994330.876000050455 29000000.037000000477 28000000.038999918848 3892128.975000023842 60307.193954437 2023-12-29T04:39:17.663308+00:00 19994330.875000000000 28999999.942000031471 27999999.993000030518 3887326.011999965180 60307.193966039 2023-12-29T04:39:18.665709+00:00 19994330.871000051498 29000000.016999959946 27999999.937999960035 3888242.058000088204 60307.193977640 2023-12-29T04:39:19.668107+00:00 19994330.873999949545 29000000.021000031382 28000000.032999988645 3889812.927999972831 60307.193989242 2023-12-29T04:39:20.670506+00:00 19994330.875000000000 28999999.986000001431 27999999.980000019073 3892447.965999960899 60307.194000663 2023-12-29T04:39:21.657275+00:00 19994330.871000051498 29000000.003000020981 28000000.000000000000 3892444.078999996185 60307.194012265 2023-12-29T04:39:22.659670+00:00 19994330.875999931246 29000000.000999990851 28000000.034000039101 3888755.945000051986 60307.194023867 2023-12-29T04:39:23.662066+00:00 19994330.871000051498 28999999.986999988556 27999999.996000051498 3888511.997999907006 60307.194035469 2023-12-29T04:39:24.664471+00:00 19994330.875000000000 29000000.009999990463 27999999.991999980062 3893124.018000007141 60307.194046995 2023-12-29T04:39:25.660351+00:00 19994330.875000000000 28999999.968999978155 27999999.954999919981 3894446.088000059128 60307.194058672 2023-12-29T04:39:26.669223+00:00 19994330.872000001371 29000000.028000000864 27999999.991999980062 3888659.940999985207 60307.194070273 2023-12-29T04:39:27.671594+00:00 19994330.872999999672 28999999.991999980062 28000000.100000020117 3887937.980000019073 60307.194081800 2023-12-29T04:39:28.667472+00:00 19994330.874000009149 29000000.002000089735 27999999.942000031471 3887581.069000006188 60307.194093401 2023-12-29T04:39:29.669867+00:00 19994330.875000000000 29000000.010999921709 28000000.031999949366 3889627.980999947060 60307.194104822 2023-12-29T04:39:30.656639+00:00 19994330.876999989152 29000000.008000019938 28000000.020000100136 3890469.999000072014 60307.194116424 2023-12-29T04:39:31.659035+00:00 19994330.871000010520 28999999.985000010580 28000000.009999990463 3891635.916000009049 60307.194128026 2023-12-29T04:39:32.661440+00:00 19994330.873000010848 29000000.016999959946 27999999.962999939919 3887875.099999905098 60307.194139628 2023-12-29T04:39:33.663839+00:00 19994330.875999990851 28999999.971999999136 27999999.988000039011 3892302.937000035774 60307.194151049 2023-12-29T04:39:34.650618+00:00 19994330.870000001043 29000000.027000069618 28000000.002999998629 3886720.042999982834 60307.194162832 2023-12-29T04:39:35.668639+00:00 19994330.873999979347 28999999.995000001043 28000000.046999990940 3886006.971000074875 60307.194174433 2023-12-29T04:39:36.671034+00:00 19994330.877000000328 28999999.977999929339 27999999.927000001073 3889663.982999920845 60307.194185854 2023-12-29T04:39:37.657809+00:00 19994330.872999999672 29000000.032999988645 28000000.013000000268 3886731.017000079155 60307.194197456 2023-12-29T04:39:38.660205+00:00 19994330.874000009149 28999999.971000079066 28000000.022000011057 3891689.918999909889 60307.194209058 2023-12-29T04:39:39.662609+00:00 19994330.873000029474 29000000.018999930471 27999999.993000000715 3892383.068000078201 60307.194220660 2023-12-29T04:39:40.665011+00:00 19994330.872999969870 28999999.996000051498 28000000.002999991179 3889968.078999996185 60307.194232081 2023-12-29T04:39:41.651780+00:00 19994330.875000000000 28999999.989000000060 27999999.978999998420 3892248.960999966133 60307.194243863 2023-12-29T04:39:42.669798+00:00 19994330.872000038624 28999999.997000001371 28000000.022999998182 3886729.937999964226 60307.194255284 2023-12-29T04:39:43.656572+00:00 19994330.875999990851 29000000.032000008970 27999999.958000000566 3889620.983000040054 60307.194266886 2023-12-29T04:39:44.658966+00:00 19994330.870000001043 28999999.957999989390 27999999.995999988168 3891773.039999961853 60307.194278488 2023-12-29T04:39:45.661360+00:00 19994330.876999970526 29000000.034000009298 28000000.083000000566 3893798.932000041008 60307.194290090 2023-12-29T04:39:46.663760+00:00 19994330.874000009149 28999999.977000001818 27999999.940000001341 3890188.039000033867 60307.194301692 2023-12-29T04:39:47.666158+00:00 19994330.871999979019 28999999.993999991566 28000000.022000011057 3891383.029999970924 60307.194313113 2023-12-29T04:39:48.652934+00:00 19994330.875000000000 29000000.010000020266 28000000.023999989033 3889498.050999999046 60307.194324895 2023-12-29T04:39:49.670951+00:00 19994330.875000000000 29000000.007999990135 27999999.966000020504 3890913.893999934196 60307.194336317 2023-12-29T04:39:50.657728+00:00 19994330.873000029474 28999999.982000019401 28000000.007999960333 3891065.112000108231 60307.194347918 2023-12-29T04:39:51.660126+00:00 19994330.870999988168 29000000.029999971390 28000000.012000020593 3887482.906999946106 60307.194359520 2023-12-29T04:39:52.662525+00:00 19994330.872000038624 28999999.970000028610 27999999.991000000387 3882412.996999979019 60307.194371122 2023-12-29T04:39:53.664929+00:00 19994330.875999931246 29000000.044999960810 28000000.018000010401 3897216.986000061035 60307.194382543 2023-12-29T04:39:54.651707+00:00 19994330.876000050455 28999999.990000009537 27999999.967999938875 3889482.214999914169 60307.194394145 2023-12-29T04:39:55.654101+00:00 19994330.871999979019 28999999.967000011355 27999999.943000078201 3892400.895000100136 60307.194405927 2023-12-29T04:39:56.672115+00:00 19994330.875000000000 29000000.009999990463 28000000.069000009447 3890214.947999954224 60307.194417348 2023-12-29T04:39:57.658887+00:00 19994330.873999949545 29000000.004999998957 27999999.978999968618 3888795.955999969970 60307.194428950 2023-12-29T04:39:58.661284+00:00 19994330.872000098228 28999999.989000018686 27999999.991000059992 3888837.014000058174 60307.194440552 2023-12-29T04:39:59.663679+00:00 19994330.873999949545 29000000.009999990463 28000000.028999920934 3886728.962999939919 60307.194452154 2023-12-29T04:40:00.666074+00:00 19994330.871999979019 29000000.016000028700 28000000.011000040919 3895213.118000030983 60307.194463575 2023-12-29T04:40:01.652853+00:00 19994330.875000000000 28999999.980000019073 28000000.013999938965 3892572.975999950897 60307.194475177 2023-12-29T04:40:02.655254+00:00 19994330.876999970526 28999999.985999941826 27999999.940999981016 3891770.970000029076 60307.194486778 2023-12-29T04:40:03.657653+00:00 19994330.872000098228 29000000.011999960989 28000000.026000019163 3890635.027999997139 60307.194498380 2023-12-29T04:40:04.660053+00:00 19994330.872999910265 29000000.007000088692 28000000.031000021845 3890424.009999989998 60307.194509982 2023-12-29T04:40:05.662449+00:00 19994330.874000068754 29000000.010999921709 28000000.006000038236 3890207.902999997139 60307.194521584 2023-12-29T04:40:06.664846+00:00 19994330.870999928564 28999999.988000039011 27999999.952000018209 3892759.106000065804 60307.194533186 2023-12-29T04:40:07.667250+00:00 19994330.878000020981 29000000.014999989420 27999999.971999999136 3891473.995999931823 60307.194544712 2023-12-29T04:40:08.663145+00:00 19994330.871000051498 29000000.014000058174 28000000.031999949366 3887073.859000086784 60307.194556389 2023-12-29T04:40:09.672052+00:00 19994330.875000000000 28999999.950999978930 27999999.975000020117 3891506.139999986161 60307.194567735 2023-12-29T04:40:10.652321+00:00 19994330.875000000000 29000000.049000021070 28000000.092000011355 3891015.939000010025 60307.194579518 2023-12-29T04:40:11.670336+00:00 19994330.871999979019 28999999.947999950498 27999999.939999941736 3887557.993999958038 60307.194590939 2023-12-29T04:40:12.657106+00:00 19994330.876999970526 29000000.034000039101 28000000.011999998242 3889831.021999955177 60307.194602541 2023-12-29T04:40:13.659498+00:00 19994330.870000001043 28999999.970000028610 27999999.949000008404 3887202.973000050057 60307.194614142 2023-12-29T04:40:14.661895+00:00 19994330.873999949545 29000000.034999970347 28000000.017999991775 3894717.108000040054 60307.194625744 2023-12-29T04:40:15.664293+00:00 19994330.875000000000 28999999.977999929339 28000000.000000000000 3891391.987999916077 60307.194637346 2023-12-29T04:40:16.666684+00:00 19994330.874000068754 29000000.004999998957 28000000.015000019222 3886450.871000051033 60307.194648767 2023-12-29T04:40:17.653453+00:00 19994330.873000029474 28999999.993000030518 28000000.013999998569 3884601.110999941826 60307.194660550 2023-12-29T04:40:18.671468+00:00 19994330.875000000000 29000000.004000000656 27999999.978999998420 3888685.912000060081 60307.194671970 2023-12-29T04:40:19.658244+00:00 19994330.870000001043 29000000.004000000656 27999999.980999980122 3888206.102999926079 60307.194683572 2023-12-29T04:40:20.660642+00:00 19994330.877000000328 28999999.999000009149 28000000.052999999374 3887323.960000038147 60307.194694993 2023-12-29T04:40:21.647420+00:00 19994330.875000000000 29000000.018999990076 28000000.000000000000 3891742.955000042915 60307.194706776 2023-12-29T04:40:22.665438+00:00 19994330.868999999017 28999999.978000018746 28000000.000000000000 3885623.013999938965 60307.194718378 2023-12-29T04:40:23.667831+00:00 19994330.875999998301 29000000.006999999285 27999999.928000029176 3892361.113000034820 60307.194729798 2023-12-29T04:40:24.654602+00:00 19994330.875999998301 28999999.998999979347 28000000.065999981016 3888647.832000017166 60307.194741582 2023-12-29T04:40:25.672623+00:00 19994330.873000010848 28999999.986000001431 27999999.951999958605 3886615.013000010978 60307.194753002 2023-12-29T04:40:26.659389+00:00 19994330.875000000000 29000000.030999988317 28000000.067000031471 3885406.016999959946 60307.194764604 2023-12-29T04:40:27.661790+00:00 19994330.871999979019 28999999.971000019461 27999999.934000018984 3886094.945999979973 60307.194776025 2023-12-29T04:40:28.648568+00:00 19994330.874000009149 29000000.014999989420 28000000.053999960423 3890798.075000048149 60307.194787808 2023-12-29T04:40:29.666581+00:00 19994330.872999999672 29000000.021000031382 27999999.992000039667 3886998.037999988068 60307.194799229 2023-12-29T04:40:30.653353+00:00 19994330.870999988168 28999999.971999999136 27999999.996999979019 3887762.034000039101 60307.194810831 2023-12-29T04:40:31.655747+00:00 19994330.876000020653 28999999.988999959081 27999999.963999990374 3885591.927999972831 60307.194822613 2023-12-29T04:40:32.673767+00:00 19994330.870999958366 29000000.013999998569 28000000.024000048637 3886914.011000037193 60307.194834034 2023-12-29T04:40:33.660536+00:00 19994330.876000050455 29000000.016000028700 28000000.018000010401 3890734.012999891769 60307.194845636 2023-12-29T04:40:34.662940+00:00 19994330.876999970526 28999999.986000001431 28000000.007999900728 3891603.922000051010 60307.194857057 2023-12-29T04:40:35.649725+00:00 19994330.870000001043 29000000.014999989420 27999999.991000059992 3890796.023000001907 60307.194868840 2023-12-29T04:40:36.667746+00:00 19994330.873000029474 28999999.985000010580 27999999.998999949545 3888085.087000011932 60307.194880261 2023-12-29T04:40:37.654517+00:00 19994330.875000000000 28999999.998000029474 28000000.000000000000 3889915.965999960899 60307.194891863 2023-12-29T04:40:38.656917+00:00 19994330.871999979019 28999999.992999911308 28000000.012000080198 3891178.017000079155 60307.194903464 2023-12-29T04:40:39.659315+00:00 19994330.878000020981 28999999.989000078291 27999999.990999940783 3888565.038999915123 60307.194915066 2023-12-29T04:40:40.661716+00:00 19994330.870999988168 29000000.008999940008 27999999.962000008672 3887758.864000082016 60307.194926668 2023-12-29T04:40:41.664117+00:00 19994330.875000000000 28999999.986000061035 28000000.041000008583 3889180.042999982834 60307.194938270 2023-12-29T04:40:42.666515+00:00 19994330.874000009149 29000000.018999930471 28000000.006999969482 3892410.029999999795 60307.194949872 2023-12-29T04:40:43.668916+00:00 19994330.873999949545 28999999.996000051498 27999999.967000011355 3894147.009000000078 60307.194961293 2023-12-29T04:40:44.655688+00:00 19994330.874000009149 29000000.003000020981 28000000.060999989510 3893801.978999999817 60307.194972895 2023-12-29T04:40:45.658083+00:00 19994330.872999969870 28999999.995000001043 27999999.902000069618 3889521.066999999806 60307.194984496 2023-12-29T04:40:46.660474+00:00 19994330.872000098228 29000000.002999901772 28000000.072000030428 3889712.974000000861 60307.194996098 2023-12-29T04:40:47.662871+00:00 19994330.876999970526 28999999.995000001043 28000000.000999931246 3891516.975999999791 60307.195007625 2023-12-29T04:40:48.658765+00:00 19994330.870000001043 29000000.000000000000 27999999.968000050634 3892795.055999998003 60307.195019302 2023-12-29T04:40:49.667673+00:00 19994330.879999998957 29000000.009000059217 28000000.005999919027 3890135.010999999940 60307.195030903 2023-12-29T04:40:50.670071+00:00 19994330.870999928564 29000000.016000028700 28000000.010000001639 3887486.908000004012 60307.195042430 2023-12-29T04:40:51.665960+00:00 19994330.874000068754 28999999.985999941826 27999999.962000001222 3893067.002999999095 60307.195054032 2023-12-29T04:40:52.668350+00:00 19994330.875000000000 28999999.991999980062 28000000.004999998957 3887329.912000000011 60307.195065453 2023-12-29T04:40:53.655127+00:00 19994330.870000001043 28999999.999000068754 28000000.015000000596 3891205.126999997068 60307.195077055 2023-12-29T04:40:54.657521+00:00 19994330.872999910265 28999999.990999940783 28000000.002999991179 3888568.958999998868 60307.195088657 2023-12-29T04:40:55.659918+00:00 19994330.877000089735 29000000.013999998569 27999999.992000009865 3890182.053000003099 60307.195100258 2023-12-29T04:40:56.662321+00:00 19994330.870999928564 28999999.997999999672 28000000.003999978304 3888678.045000001788 60307.195111679 2023-12-29T04:40:57.649094+00:00 19994330.875000000000 28999999.991999991238 28000000.008999999613 3890422.859999998938 60307.195123462 2023-12-29T04:40:58.667104+00:00 19994330.874000068754 29000000.022999998182 28000000.025000009686 3892560.020999997854 60307.195135063 2023-12-29T04:40:59.669498+00:00 19994330.873999949545 28999999.995000001043 27999999.993000030518 3894123.931999995839 60307.195146484 2023-12-29T04:41:00.656262+00:00 19994330.873999949545 28999999.978999998420 27999999.982999980450 3891738.151000007987 60307.195158086 2023-12-29T04:41:01.658666+00:00 19994330.872000098228 29000000.007999990135 27999999.981999989599 3893060.839000002015 60307.195169688 2023-12-29T04:41:02.661066+00:00 19994330.871999979019 29000000.038000021130 28000000.032999988645 3891246.126000002027 60307.195181290 2023-12-29T04:41:03.663467+00:00 19994330.876999970526 28999999.938999980688 27999999.952000018209 3891304.912999988068 60307.195192711 2023-12-29T04:41:04.650246+00:00 19994330.871999979019 29000000.030000030994 28000000.039999961853 3888811.099000006914 60307.195204494 2023-12-29T04:41:05.668258+00:00 19994330.876999970526 29000000.002999961376 27999999.974000040442 3889656.056999995839 60307.195215915 2023-12-29T04:41:06.655037+00:00 19994330.871000051498 28999999.981999989599 27999999.986999988556 3888459.905000001192 60307.195227517 2023-12-29T04:41:07.657428+00:00 19994330.876000050455 29000000.024000048637 28000000.084999978542 3895193.037000000011 60307.195239299 2023-12-29T04:41:08.675443+00:00 19994330.875000000000 29000000.005999978632 27999999.930000070482 3886868.923999994993 60307.195250720 2023-12-29T04:41:09.662222+00:00 19994330.869999889284 28999999.955999970436 28000000.010999921709 3885752.033000006806 60307.195262322 2023-12-29T04:41:10.664625+00:00 19994330.874000068754 29000000.029000040144 27999999.996000051498 3889342.994000003207 60307.195273743 2023-12-29T04:41:11.651397+00:00 19994330.875000000000 28999999.988999959081 28000000.013999938965 3895699.965999991167 60307.195285526 2023-12-29T04:41:12.669414+00:00 19994330.873000029474 29000000.016000028700 27999999.965000029653 3885645.015000001062 60307.195296946 2023-12-29T04:41:13.656184+00:00 19994330.874000001699 28999999.995000001043 28000000.011000040919 3888099.103000000119 60307.195308548 2023-12-29T04:41:14.658572+00:00 19994330.874000001699 28999999.995999928564 28000000.031999949366 3886774.929000005126 60307.195320150 2023-12-29T04:41:15.660972+00:00 19994330.872999999672 29000000.001000050455 27999999.968000050634 3888059.995000004768 60307.195331752 2023-12-29T04:41:16.663371+00:00 19994330.874000001699 29000000.000000000000 28000000.032999988645 3887442.015000001062 60307.195343354 2023-12-29T04:41:17.665773+00:00 19994330.874000001699 28999999.988999959081 27999999.957999940962 3889630.037000000011 60307.195354775 2023-12-29T04:41:18.652552+00:00 19994330.874000001699 28999999.999000068754 28000000.022999998182 3888278.935000001919 60307.195366558 2023-12-29T04:41:19.670570+00:00 19994330.871999990195 29000000.013000011444 27999999.975000020117 3889367.039999992121 60307.195377978 2023-12-29T04:41:20.657338+00:00 19994330.875000000000 29000000.029999971390 28000000.003000020981 3886378.993000001181 60307.195389580 2023-12-29T04:41:21.659743+00:00 19994330.877000000328 28999999.998000029474 28000000.049000021070 3888885.962000011932 60307.195401182 2023-12-29T04:41:22.662137+00:00 19994330.870000001043 28999999.986999988556 27999999.977999929339 3888667.090999991167 60307.195412784 2023-12-29T04:41:23.664532+00:00 19994330.874000009149 28999999.975999951363 28000000.006000038236 3891336.982999979984 60307.195424205 2023-12-29T04:41:24.651307+00:00 19994330.873999979347 29000000.009999990463 27999999.960000038147 3888422.002000004053 60307.195435807 2023-12-29T04:41:25.653705+00:00 19994330.872000008821 28999999.991000059992 27999999.995000001043 3889253.031000018120 60307.195447589 2023-12-29T04:41:26.671726+00:00 19994330.876000020653 29000000.008000019938 28000000.034999970347 3892223.997999995947 60307.195459010 2023-12-29T04:41:27.658492+00:00 19994330.873999949545 28999999.977000001818 27999999.983999971300 3886054.937999994028 60307.195470612 2023-12-29T04:41:28.660883+00:00 19994330.873000029474 29000000.000000000000 28000000.008000019938 3889397.990000010002 60307.195482214 2023-12-29T04:41:29.663277+00:00 19994330.875000000000 29000000.030999898911 28000000.030000001192 3887792.974999994040 60307.195493815 2023-12-29T04:41:30.665676+00:00 19994330.874000009149 29000000.022000070661 27999999.984999999404 3886791.009999989998 60307.195505342 2023-12-29T04:41:31.661570+00:00 19994330.875000000000 28999999.980000019073 28000000.040000010282 3889389.053000003099 60307.195516944 2023-12-29T04:41:32.663968+00:00 19994330.872999969870 28999999.991999998689 27999999.937999989837 3888612.990000010002 60307.195528365 2023-12-29T04:41:33.650745+00:00 19994330.870000001043 29000000.021000001580 27999999.997000008821 3889993.976000010967 60307.195539967 2023-12-29T04:41:34.653140+00:00 19994330.875000000000 28999999.993999999017 28000000.009999990463 3887944.022999972105 60307.195551749 2023-12-29T04:41:35.671157+00:00 19994330.875999990851 29000000.002999991179 28000000.017000019550 3891526.027000010014 60307.195563171 2023-12-29T04:41:36.657930+00:00 19994330.871000051498 28999999.969999998808 27999999.961999978870 3891994.856000006199 60307.195574773 2023-12-29T04:41:37.660331+00:00 19994330.876999970526 29000000.015999998897 28000000.031999979168 3890529.974000006914 60307.195586374 2023-12-29T04:41:38.662727+00:00 19994330.870999988168 28999999.993000000715 28000000.032000008970 3887316.039999992121 60307.195597976 2023-12-29T04:41:39.665130+00:00 19994330.875999990851 29000000.011000011116 27999999.955000039190 3890182.092999995220 60307.195609397 2023-12-29T04:41:40.651907+00:00 19994330.873000029474 29000000.000999990851 28000000.021999958903 3890046.965999991167 60307.195621179 2023-12-29T04:41:41.669923+00:00 19994330.871999979019 28999999.989999979734 27999999.977000001818 3891647.059000014793 60307.195632601 2023-12-29T04:41:42.656693+00:00 19994330.875000000000 29000000.010000050068 27999999.989000018686 3891155.988999993075 60307.195644203 2023-12-29T04:41:43.659092+00:00 19994330.873000029474 28999999.987999979407 28000000.032999988645 3893081.980000019073 60307.195655804 2023-12-29T04:41:44.661484+00:00 19994330.875000000000 28999999.995000001043 27999999.997000038624 3890092.087999999989 60307.195667406 2023-12-29T04:41:45.663882+00:00 19994330.873999949545 29000000.022999998182 27999999.994999948889 3890994.831999986898 60307.195679008 2023-12-29T04:41:46.666278+00:00 19994330.874000068754 28999999.991000000387 27999999.991000059992 3891301.064000010025 60307.195690429 2023-12-29T04:41:47.653048+00:00 19994330.873000029474 28999999.970000028610 27999999.967999991030 3892225.953999996185 60307.195702211 2023-12-29T04:41:48.671067+00:00 19994330.875000000000 29000000.025999959558 28000000.047999981791 3891956.044999986887 60307.195713633 2023-12-29T04:41:49.657846+00:00 19994330.870999928564 28999999.990000009537 27999999.947999950498 3896593.980000019073 60307.195725234 2023-12-29T04:41:50.660242+00:00 19994330.876000050455 29000000.028000000864 28000000.046000000089 3886154.013999999035 60307.195736655 2023-12-29T04:41:51.647023+00:00 19994330.875000000000 29000000.004999998957 28000000.050999999046 3894265.016999959946 60307.195748438 2023-12-29T04:41:52.665045+00:00 19994330.873999949545 28999999.960000038147 27999999.907999988645 3892242.002000033855 60307.195760040 2023-12-29T04:41:53.667446+00:00 19994330.871000051498 28999999.988999959081 28000000.049000021070 3891720.034999967087 60307.195771461 2023-12-29T04:41:54.654220+00:00 19994330.870999928564 29000000.009999990463 28000000.004000071436 3886900.023000001907 60307.195783244 2023-12-29T04:41:55.672236+00:00 19994330.876000050455 29000000.011000040919 27999999.979999899864 3889275.914000033867 60307.195794664 2023-12-29T04:41:56.659009+00:00 19994330.875999931246 29000000.014999989420 28000000.032000061125 3889330.986000000965 60307.195806266 2023-12-29T04:41:57.661409+00:00 19994330.870000001043 28999999.971999999136 27999999.950000051409 3888281.060999989975 60307.195817688 2023-12-29T04:41:58.648191+00:00 19994330.877000089735 28999999.993000030518 28000000.047999981791 3891973.013000010978 60307.195829470 2023-12-29T04:41:59.666213+00:00 19994330.873999949545 29000000.036999940872 27999999.954999919981 3890081.935999989975 60307.195840891 2023-12-29T04:42:00.652992+00:00 19994330.873000029474 28999999.965000029653 28000000.028000000864 3890312.004999995232 60307.195852493 2023-12-29T04:42:01.655389+00:00 19994330.875000000000 29000000.041999939829 28000000.014999989420 3889410.027999997139 60307.195864095 2023-12-29T04:42:02.657784+00:00 19994330.870000001043 28999999.995000001043 28000000.031000021845 3889278.920000017155 60307.195875697 2023-12-29T04:42:03.660183+00:00 19994330.878000020981 29000000.017000079155 27999999.963000059128 3889013.052999972831 60307.195887298 2023-12-29T04:42:04.662584+00:00 19994330.872999910265 28999999.954999919981 27999999.960999969393 3891752.939000010025 60307.195898900 2023-12-29T04:42:05.664988+00:00 19994330.870000001043 29000000.022000070661 28000000.034000039101 3890019.045000017155 60307.195910502 2023-12-29T04:42:06.667390+00:00 19994330.876000050455 28999999.977000001818 27999999.957999940962 3887617.011999965180 60307.195921923 2023-12-29T04:42:07.654164+00:00 19994330.872999999672 29000000.028000000864 28000000.006000000983 3893802.007000029087 60307.195933525 2023-12-29T04:42:08.656564+00:00 19994330.875999998301 29000000.023999929428 28000000.044999990612 3890208.912999988068 60307.195945127 2023-12-29T04:42:09.658960+00:00 19994330.872999999672 28999999.960999999195 27999999.958000000566 3888419.136000037193 60307.195956728 2023-12-29T04:42:10.661356+00:00 19994330.874000001699 29000000.017000000924 28000000.028999999166 3889735.025999962818 60307.195968255 2023-12-29T04:42:11.657249+00:00 19994330.872999999672 29000000.002999998629 27999999.994999989867 3893171.951000034809 60307.195979932 2023-12-29T04:42:12.666152+00:00 19994330.875000000000 28999999.969999998808 27999999.977000001818 3890668.982999979984 60307.195991534 2023-12-29T04:42:13.668554+00:00 19994330.868000000715 29000000.018000010401 28000000.047000020742 3891192.006999969017 60307.196003061 2023-12-29T04:42:14.664443+00:00 19994330.881000008434 28999999.991000000387 27999999.935999989510 3890954.092000008095 60307.196014662 2023-12-29T04:42:15.666840+00:00 19994330.868999991566 29000000.000000000000 28000000.050000008196 3892147.897000014782 60307.196026084 2023-12-29T04:42:16.653610+00:00 19994330.877000000328 29000000.002999991179 28000000.000000000000 3888590.966000020970 60307.196037685 2023-12-29T04:42:17.656004+00:00 19994330.877000000328 28999999.998000029474 28000000.022000011057 3885712.094999969006 60307.196049287 2023-12-29T04:42:18.658397+00:00 19994330.866999980062 28999999.985999971628 27999999.940999981016 3888604.995999991894 60307.196060889 2023-12-29T04:42:19.660794+00:00 19994330.875000000000 29000000.021000031382 28000000.027000010014 3892955.909000039101 60307.196072491 2023-12-29T04:42:20.663197+00:00 19994330.875999990851 29000000.004999998957 28000000.008999999613 3892924.004000008106 60307.196084092 2023-12-29T04:42:21.665596+00:00 19994330.869000021368 28999999.973999980837 28000000.014999989420 3891494.140999972820 60307.196095694 2023-12-29T04:42:22.667993+00:00 19994330.877000030130 29000000.002000030130 27999999.934000018984 3888815.912999988068 60307.196107116 2023-12-29T04:42:23.654770+00:00 19994330.871999979019 29000000.004999998957 28000000.022999998182 3887261.935000001919 60307.196118717 2023-12-29T04:42:24.657169+00:00 19994330.876999970526 28999999.983999971300 27999999.995999988168 3889471.083000003826 60307.196130319 2023-12-29T04:42:25.659566+00:00 19994330.874000009149 29000000.007000029087 27999999.977999988943 3888352.069000006188 60307.196141921 2023-12-29T04:42:26.661964+00:00 19994330.870000001043 29000000.050999999046 28000000.059999939054 3893213.917999982834 60307.196153342 2023-12-29T04:42:27.648748+00:00 19994330.875999990851 28999999.952000018209 27999999.961000081152 3892404.036000012886 60307.196165124 2023-12-29T04:42:28.666763+00:00 19994330.873000029474 29000000.031000021845 28000000.008000019938 3893228.032000004780 60307.196176726 2023-12-29T04:42:29.669164+00:00 19994330.870999988168 29000000.008999940008 28000000.013000011444 3889431.837999999989 60307.196188147 2023-12-29T04:42:30.655938+00:00 19994330.879000011832 28999999.965000029653 28000000.018999930471 3888683.087000011932 60307.196199749 2023-12-29T04:42:31.658337+00:00 19994330.870999988168 29000000.010999921709 27999999.993000030518 3891995.930999993812 60307.196211351 2023-12-29T04:42:32.660736+00:00 19994330.878000020981 29000000.027000069618 27999999.975999951363 3893933.076999961864 60307.196222953 2023-12-29T04:42:33.663136+00:00 19994330.870999988168 28999999.960999969393 27999999.985000010580 3890476.884000002872 60307.196234374 2023-12-29T04:42:34.649909+00:00 19994330.871999979019 28999999.996000051498 28000000.008000019938 3891241.138999999035 60307.196246170 2023-12-29T04:42:35.669121+00:00 19994330.876000050455 28999999.998999949545 28000000.003999948502 3891619.003000020981 60307.196257591 2023-12-29T04:42:36.655894+00:00 19994330.871999979019 29000000.031000021845 28000000.017000079155 3890403.919000030030 60307.196269193 2023-12-29T04:42:37.658291+00:00 19994330.870999928564 28999999.978999968618 27999999.993999961764 3893494.977999985218 60307.196280614 2023-12-29T04:42:38.645068+00:00 19994330.879000071436 29000000.022000070661 27999999.973999980837 3891476.031000018120 60307.196292397 2023-12-29T04:42:39.663088+00:00 19994330.868000030518 28999999.951999899000 28000000.019999980927 3893052.126999973785 60307.196303999 2023-12-29T04:42:40.665491+00:00 19994330.878999948502 29000000.032000061125 27999999.995000001043 3890765.911000012886 60307.196315420 2023-12-29T04:42:41.652265+00:00 19994330.871999979019 29000000.005999919027 28000000.022000070661 3887488.015999972820 60307.196327202 2023-12-29T04:42:42.670282+00:00 19994330.876000050455 29000000.006000038236 27999999.975000020117 3890687.977999985218 60307.196338623 2023-12-29T04:42:43.657056+00:00 19994330.873000029474 28999999.981000069529 28000000.021999958903 3889583.061000049114 60307.196350225 2023-12-29T04:42:44.659455+00:00 19994330.872999910265 28999999.995999928564 28000000.013999938965 3891992.026999949943 60307.196361646 2023-12-29T04:42:45.646235+00:00 19994330.873000029474 28999999.995000001043 27999999.956999998540 3887557.912000000011 60307.196373429 2023-12-29T04:42:46.664254+00:00 19994330.876000050455 29000000.004000000656 28000000.002000000328 3891083.967000008095 60307.196384850 2023-12-29T04:42:47.651040+00:00 19994330.868999961764 29000000.008000001311 28000000.059000000358 3893069.080000042915 60307.196396452 2023-12-29T04:42:48.653437+00:00 19994330.878000020981 28999999.978999990970 27999999.940999999642 3890182.914999961853 60307.196408235 2023-12-29T04:42:49.671454+00:00 19994330.870000001043 29000000.017000000924 27999999.995000001043 3888964.077000021935 60307.196419655 2023-12-29T04:42:50.658230+00:00 19994330.875000000000 29000000.007999990135 27999999.988000009209 3889863.028999983799 60307.196431257 2023-12-29T04:42:51.660618+00:00 19994330.875000000000 28999999.990000009537 28000000.030000001192 3885829.981999992859 60307.196442678 2023-12-29T04:42:52.647399+00:00 19994330.870999928564 29000000.008999999613 27999999.974999990314 3892520.979000031948 60307.196454461 2023-12-29T04:42:53.665425+00:00 19994330.874000068754 29000000.008999999613 28000000.030000001192 3891622.976000010967 60307.196465882 2023-12-29T04:42:54.652211+00:00 19994330.878000020981 29000000.006999999285 28000000.066999968141 3893831.011999965180 60307.196477484 2023-12-29T04:42:55.654609+00:00 19994330.868999961764 28999999.987999979407 27999999.918000038713 3890038.050999999046 60307.196489086 2023-12-29T04:42:56.657011+00:00 19994330.878000020981 29000000.003000020981 28000000.016999959946 3888284.036000012886 60307.196500688 2023-12-29T04:42:57.659408+00:00 19994330.870999928564 28999999.991999980062 27999999.964000049978 3892926.050000011921 60307.196512289 2023-12-29T04:42:58.661803+00:00 19994330.875000000000 28999999.983000040054 28000000.020999971777 3890598.741999983788 60307.196523891 2023-12-29T04:42:59.664197+00:00 19994330.877000089735 29000000.012999951839 28000000.055000010878 3885081.051000059117 60307.196535493 2023-12-29T04:43:00.666592+00:00 19994330.870999928564 29000000.010000050068 27999999.968999978155 3888458.095999956131 60307.196546914 2023-12-29T04:43:01.653367+00:00 19994330.872999999672 29000000.017999950796 28000000.041000008583 3885132.973999977112 60307.196558516 2023-12-29T04:43:02.655769+00:00 19994330.870999999344 28999999.991000059992 27999999.923000041395 3889288.968999981880 60307.196570117 2023-12-29T04:43:03.658162+00:00 19994330.875999990851 28999999.981999989599 28000000.001999910921 3892830.034000039101 60307.196581719 2023-12-29T04:43:04.660559+00:00 19994330.877000000328 29000000.014999989420 28000000.044000029564 3891512.986999989022 60307.196593246 2023-12-29T04:43:05.656453+00:00 19994330.870000001043 29000000.008999940008 28000000.027000069618 3891361.947999954224 60307.196604923 2023-12-29T04:43:06.665364+00:00 19994330.874999988824 28999999.958999991417 27999999.969999909401 3892898.020000100136 60307.196616525 2023-12-29T04:43:07.667766+00:00 19994330.872999999672 29000000.048000101000 27999999.979000091553 3892364.070999979973 60307.196628052 2023-12-29T04:43:08.663666+00:00 19994330.872000008821 28999999.975999951363 27999999.958999991417 3887230.929000020027 60307.196639653 2023-12-29T04:43:09.666062+00:00 19994330.875000000000 28999999.981000069529 28000000.033999919891 3893852.059999942780 60307.196651075 2023-12-29T04:43:10.652835+00:00 19994330.874000009149 29000000.042999979109 27999999.955000039190 3890176.962000011932 60307.196662677 2023-12-29T04:43:11.655233+00:00 19994330.873999979347 28999999.986999988556 28000000.077999949455 3887659.990999937057 60307.196674278 2023-12-29T04:43:12.657630+00:00 19994330.876000020653 29000000.004999998957 27999999.986000061035 3894084.105000019073 60307.196685880 2023-12-29T04:43:13.660022+00:00 19994330.872000008821 28999999.983999971300 27999999.996000051498 3889739.892000079155 60307.196697301 2023-12-29T04:43:14.646801+00:00 19994330.876999970526 29000000.011000040919 28000000.015999909490 3894527.976999998093 60307.196709083 2023-12-29T04:43:15.664822+00:00 19994330.874000009149 28999999.998000029474 27999999.965000029653 3889100.037999988068 60307.196720685 2023-12-29T04:43:16.667216+00:00 19994330.866000000387 28999999.985999941826 28000000.003000020981 3888148.038999915123 60307.196732107 2023-12-29T04:43:17.653993+00:00 19994330.878000020981 29000000.014000058174 28000000.006999969482 3889503.955000042915 60307.196743708 2023-12-29T04:43:18.656386+00:00 19994330.873999949545 28999999.990999940783 28000000.006999969482 3885941.991999983788 60307.196755310 2023-12-29T04:43:19.658777+00:00 19994330.875000000000 28999999.996999979019 28000000.030000090599 3889690.973000050057 60307.196766912 2023-12-29T04:43:20.661179+00:00 19994330.873000029474 29000000.000000000000 27999999.939999941736 3887003.051999927033 60307.196778333 2023-12-29T04:43:21.647956+00:00 19994330.871999979019 29000000.003000020981 28000000.029000040144 3884428.974000095855 60307.196790115 2023-12-29T04:43:22.665979+00:00 19994330.879000011832 28999999.988999959081 27999999.990999940783 3893010.967999935150 60307.196801537 2023-12-29T04:43:23.652756+00:00 19994330.872000038624 29000000.045000001788 28000000.019000049680 3892536.032999991905 60307.196813138 2023-12-29T04:43:24.655152+00:00 19994330.870999988168 28999999.960999999195 27999999.960000000894 3888271.955000042915 60307.196824921 2023-12-29T04:43:25.673165+00:00 19994330.875000000000 29000000.004000011832 28000000.059999991208 3887036.042999982834 60307.196836342 2023-12-29T04:43:26.659939+00:00 19994330.872000038624 29000000.003999989480 27999999.988000009209 3890927.921000003815 60307.196847944 2023-12-29T04:43:27.662334+00:00 19994330.875999931246 28999999.986000020057 28000000.003000009805 3890617.095999956131 60307.196859365 2023-12-29T04:43:28.649118+00:00 19994330.873000029474 29000000.000000000000 27999999.958000000566 3888740.949000000954 60307.196871147 2023-12-29T04:43:29.667141+00:00 19994330.873999949545 29000000.008999969810 28000000.000000000000 3890996.022000073921 60307.196882568 2023-12-29T04:43:30.653913+00:00 19994330.874000068754 28999999.986000001431 28000000.042999979109 3885637.000999927986 60307.196894170 2023-12-29T04:43:31.656305+00:00 19994330.873999949545 29000000.020000010729 28000000.034000009298 3892192.970000029076 60307.196905772 2023-12-29T04:43:32.658695+00:00 19994330.871999979019 28999999.987999979407 27999999.937999989837 3891860.074000000954 60307.196917374 2023-12-29T04:43:33.661090+00:00 19994330.874000068754 28999999.985000010580 28000000.016000028700 3886625.004000068177 60307.196928976 2023-12-29T04:43:34.663484+00:00 19994330.872999910265 29000000.013999998569 28000000.012999951839 3889731.991999983788 60307.196940396 2023-12-29T04:43:35.650262+00:00 19994330.876000050455 28999999.995999988168 27999999.975000020117 3883885.964999914169 60307.196952179 2023-12-29T04:43:36.668283+00:00 19994330.876000050455 29000000.029000040144 28000000.000000000000 3893050.952000021935 60307.196963600 2023-12-29T04:43:37.655061+00:00 19994330.870000001043 28999999.962999999523 27999999.992999970913 3886540.049000024796 60307.196975202 2023-12-29T04:43:38.657455+00:00 19994330.875000000000 29000000.035999950022 28000000.056000050157 3887249.077999948990 60307.196986804 2023-12-29T04:43:39.659851+00:00 19994330.871999979019 28999999.989000018686 27999999.954999979585 3889809.901000022888 60307.196998406 2023-12-29T04:43:40.662247+00:00 19994330.873000029474 28999999.981999989599 28000000.009999990463 3885374.034000039101 60307.197009827 2023-12-29T04:43:41.649027+00:00 19994330.879999998957 29000000.043000038713 28000000.022999998182 3885736.100999950897 60307.197021428 2023-12-29T04:43:42.651431+00:00 19994330.868999961764 28999999.952999949455 27999999.968000050634 3889562.962000011932 60307.197033212 2023-12-29T04:43:43.669459+00:00 19994330.873999949545 29000000.022999998182 28000000.000000000000 3886017.847000002861 60307.197044632 2023-12-29T04:43:44.656227+00:00 19994330.874000068754 28999999.993999961764 27999999.998999949545 3889254.152000070084 60307.197056234 2023-12-29T04:43:45.658620+00:00 19994330.870999928564 29000000.006000038236 28000000.014999989420 3894002.956999897957 60307.197067836 2023-12-29T04:43:46.661014+00:00 19994330.876000050455 29000000.019999980927 28000000.013000011444 3892637.938000082970 60307.197079438 2023-12-29T04:43:47.663418+00:00 19994330.873000029474 28999999.958000060171 27999999.960000038147 3886975.047999978065 60307.197090964 2023-12-29T04:43:48.659316+00:00 19994330.873999949545 29000000.016999959946 27999999.992999911308 3887591.031000018120 60307.197102642 2023-12-29T04:43:49.668224+00:00 19994330.875000000000 28999999.996999979019 28000000.018000010401 3889713.909999967087 60307.197113987 2023-12-29T04:43:50.648490+00:00 19994330.871999979019 29000000.006999969482 28000000.029000040144 3889795.065999985207 60307.197125589 2023-12-29T04:43:51.650888+00:00 19994330.875000000000 28999999.995000001043 27999999.952000018209 3894103.986999989022 60307.197137372 2023-12-29T04:43:52.668908+00:00 19994330.875000000000 28999999.982000108808 28000000.019999980927 3888494.978999971878 60307.197148792 2023-12-29T04:43:53.655685+00:00 19994330.873000029474 29000000.022999878973 28000000.029999971390 3893274.962000011932 60307.197160394 2023-12-29T04:43:54.658079+00:00 19994330.874000001699 28999999.981000069529 27999999.965999960899 3890700.162999988068 60307.197171996 2023-12-29T04:43:55.660483+00:00 19994330.870999999344 29000000.013000011444 28000000.011000040919 3892670.927000045776 60307.197183598 2023-12-29T04:43:56.662883+00:00 19994330.872999999672 29000000.013999938965 27999999.986999988556 3889760.935000061989 60307.197195019 2023-12-29T04:43:57.649664+00:00 19994330.877000000328 28999999.981000069529 28000000.001999970526 3891202.049999951851 60307.197206802 2023-12-29T04:43:58.667678+00:00 19994330.870000001043 28999999.990999940783 27999999.966000080109 3892874.962999939919 60307.197218223 2023-12-29T04:43:59.654455+00:00 19994330.878999989480 29000000.013000011444 28000000.052999969572 3889152.012000083923 60307.197229824 2023-12-29T04:44:00.656834+00:00 19994330.870000019670 28999999.991000000387 27999999.983999971300 3890401.965000032913 60307.197241426 2023-12-29T04:44:01.659229+00:00 19994330.875999990851 29000000.032000001520 28000000.030000090599 3892758.030999898911 60307.197253028 2023-12-29T04:44:02.661628+00:00 19994330.875000000000 28999999.966999989003 27999999.903000000864 3897508.040000081062 60307.197264630 2023-12-29T04:44:03.664027+00:00 19994330.872000008821 29000000.012000009418 28000000.043000008911 3891503.895999907982 60307.197276051 2023-12-29T04:44:04.650802+00:00 19994330.873999979347 28999999.997000008821 28000000.035999998450 3893271.107000112999 60307.197287833 2023-12-29T04:44:05.668820+00:00 19994330.875000000000 29000000.008999969810 27999999.957999989390 3894853.017999887001 60307.197299255 2023-12-29T04:44:06.655592+00:00 19994330.870999988168 28999999.998000029474 28000000.039000000805 3890168.938000082970 60307.197310857 2023-12-29T04:44:07.657990+00:00 19994330.877000030130 29000000.009999990463 28000000.032000008970 3895331.042999982834 60307.197322277 2023-12-29T04:44:08.644762+00:00 19994330.873999949545 28999999.986999988556 27999999.993999991566 3889950.996999979019 60307.197334060 2023-12-29T04:44:09.662779+00:00 19994330.871000051498 28999999.993000030518 27999999.943000018597 3885660.065000057220 60307.197345662 2023-12-29T04:44:10.665182+00:00 19994330.879999998957 29000000.003999948502 28000000.024999979883 3889882.909999967087 60307.197357083 2023-12-29T04:44:11.651959+00:00 19994330.868999961764 28999999.996000051498 27999999.958000000566 3891710.062999964226 60307.197368865 2023-12-29T04:44:12.669977+00:00 19994330.874000009149 29000000.010999981314 28000000.005999978632 3897239.914999961853 60307.197380287 2023-12-29T04:44:13.656750+00:00 19994330.875999990851 29000000.001999970526 28000000.031000021845 3887778.020000100136 60307.197391888 2023-12-29T04:44:14.659143+00:00 19994330.868000030518 28999999.988000039011 28000000.014999989420 3893171.998999952804 60307.197403309 2023-12-29T04:44:15.645918+00:00 19994330.878000020981 29000000.002999961376 27999999.967999991030 3891182.046000003815 60307.197415092 2023-12-29T04:44:16.663938+00:00 19994330.871999979019 28999999.999000009149 28000000.036000009626 3887525.957000017166 60307.197426513 2023-12-29T04:44:17.650720+00:00 19994330.871999979019 29000000.028000000864 28000000.015000049025 3888932.924999951851 60307.197438115 2023-12-29T04:44:18.653116+00:00 19994330.877000030130 28999999.974000040442 27999999.975999951363 3889216.055999993812 60307.197449897 2023-12-29T04:44:19.671128+00:00 19994330.868999961764 29000000.004999998957 27999999.951000031084 3894173.031000018120 60307.197461318 2023-12-29T04:44:20.657902+00:00 19994330.874000068754 28999999.998999949545 28000000.092999991030 3890248.022000073921 60307.197472920 2023-12-29T04:44:21.660297+00:00 19994330.875999931246 28999999.975000020117 27999999.942999958992 3890460.954999924172 60307.197484522 2023-12-29T04:44:22.662691+00:00 19994330.874000068754 29000000.009000059217 28000000.014999989420 3889589.925999999046 60307.197496124 2023-12-29T04:44:23.665094+00:00 19994330.872999910265 29000000.010999921709 27999999.983000040054 3889166.154000043869 60307.197507544 2023-12-29T04:44:24.651863+00:00 19994330.875000000000 29000000.029000040144 28000000.026999950409 3888883.947000027169 60307.197519146 2023-12-29T04:44:25.654260+00:00 19994330.874000068754 28999999.977000001818 27999999.999000068754 3891715.983999968041 60307.197530748 2023-12-29T04:44:26.656655+00:00 19994330.875000000000 28999999.983999971300 27999999.990000009537 3890412.052999972831 60307.197542350 2023-12-29T04:44:27.659042+00:00 19994330.870000001043 29000000.018000010401 28000000.011999960989 3889879.939000010025 60307.197553877 2023-12-29T04:44:28.654932+00:00 19994330.875999931246 28999999.996999979019 27999999.983000040054 3889533.052000045776 60307.197565554 2023-12-29T04:44:29.663820+00:00 19994330.876000050455 28999999.989000078291 27999999.952999949455 3888718.968999981880 60307.197577155 2023-12-29T04:44:30.666194+00:00 19994330.868999961764 28999999.985999941826 28000000.046000000089 3895323.008999944199 60307.197588681 2023-12-29T04:44:31.662050+00:00 19994330.878000020981 29000000.006999969482 27999999.904000040144 3891062.893000007141 60307.197600283 2023-12-29T04:44:32.664432+00:00 19994330.871999979019 29000000.022999998182 28000000.095999959856 3898238.095000029076 60307.197611704 2023-12-29T04:44:33.651201+00:00 19994330.871999979019 28999999.995000001043 28000000.006000038236 3892288.998000026215 60307.197623305 2023-12-29T04:44:34.653598+00:00 19994330.878000020981 29000000.014000058174 27999999.990000009537 3889534.001999973785 60307.197634907 2023-12-29T04:44:35.655990+00:00 19994330.871999979019 28999999.995999928564 28000000.000999931246 3888810.950999975204 60307.197646509 2023-12-29T04:44:36.658375+00:00 19994330.874000068754 29000000.019000049680 27999999.991000059992 3889352.991999983788 60307.197657930 2023-12-29T04:44:37.645152+00:00 19994330.875000000000 28999999.980999998748 28000000.031999949366 3890819.060000061989 60307.197669713 2023-12-29T04:44:38.663173+00:00 19994330.870000001043 28999999.986000001431 27999999.950000051409 3890905.935999989975 60307.197681314 2023-12-29T04:44:39.665571+00:00 19994330.876999970526 29000000.002999991179 28000000.001999970526 3887759.070999979973 60307.197692736 2023-12-29T04:44:40.652345+00:00 19994330.871000051498 28999999.980000000447 28000000.015000000596 3892407.973000050057 60307.197704337 2023-12-29T04:44:41.654734+00:00 19994330.875999931246 29000000.041000008583 28000000.052000001073 3888857.965999960899 60307.197715939 2023-12-29T04:44:42.657138+00:00 19994330.874000068754 28999999.974000010639 27999999.984000001103 3888134.998000026215 60307.197727541 2023-12-29T04:44:43.659532+00:00 19994330.871999979019 29000000.015999969095 28000000.021000001580 3896468.078999996185 60307.197738962 2023-12-29T04:44:44.646302+00:00 19994330.873000029474 29000000.004000011832 27999999.986999999732 3890508.996999979019 60307.197750744 2023-12-29T04:44:45.664328+00:00 19994330.875999931246 29000000.002000000328 27999999.944999989122 3891159.026999949943 60307.197762166 2023-12-29T04:44:46.651101+00:00 19994330.871999979019 28999999.971000019461 28000000.050000008196 3892009.925999999046 60307.197773767 2023-12-29T04:44:47.653495+00:00 19994330.875000000000 29000000.004000011832 28000000.000000000000 3892427.996000051033 60307.197785550 2023-12-29T04:44:48.671507+00:00 19994330.872999999672 28999999.996999979019 27999999.972999989986 3888217.070999979973 60307.197796971 2023-12-29T04:44:49.658279+00:00 19994330.875999998301 28999999.991999980062 27999999.975000020117 3889575.981000065804 60307.197808573 2023-12-29T04:44:50.660677+00:00 19994330.870999988168 29000000.023999989033 28000000.053999960423 3890558.898999928962 60307.197819994 2023-12-29T04:44:51.647454+00:00 19994330.873000010848 28999999.997000038624 27999999.984000030905 3888557.004999995232 60307.197831776 2023-12-29T04:44:52.665477+00:00 19994330.872999999672 29000000.024999979883 27999999.983999971300 3887801.067000031006 60307.197843197 2023-12-29T04:44:53.652247+00:00 19994330.875000000000 28999999.970000028610 27999999.999000009149 3890504.970000029076 60307.197854799 2023-12-29T04:44:54.654641+00:00 19994330.871999990195 28999999.986000001431 27999999.961000028998 3887836.991999983788 60307.197866401 2023-12-29T04:44:55.657034+00:00 19994330.879000011832 29000000.012000020593 28000000.021999958903 3888922.133999944199 60307.197878003 2023-12-29T04:44:56.659433+00:00 19994330.870000001043 29000000.001999970526 27999999.974000040442 3888867.979000092018 60307.197889605 2023-12-29T04:44:57.661829+00:00 19994330.873999979347 29000000.014999989420 28000000.068000018597 3888981.879999995232 60307.197901025 2023-12-29T04:44:58.648606+00:00 19994330.876000020653 28999999.991999980062 27999999.981999929994 3890927.043999909889 60307.197912808 2023-12-29T04:44:59.666625+00:00 19994330.868999991566 28999999.995000001043 27999999.961000081152 3887805.915000081062 60307.197924229 2023-12-29T04:45:00.653401+00:00 19994330.878999978304 28999999.975000020117 27999999.990999940783 3891672.172999978065 60307.197935831 2023-12-29T04:45:01.655799+00:00 19994330.872000038624 29000000.044000029564 28000000.092000011355 3893181.968999981880 60307.197947433 2023-12-29T04:45:02.658195+00:00 19994330.872999969870 28999999.995999928564 27999999.971999999136 3889748.916999936104 60307.197959035 2023-12-29T04:45:03.660594+00:00 19994330.875000000000 28999999.983000040054 27999999.939000010490 3889595.009000062943 60307.197970456 2023-12-29T04:45:04.647361+00:00 19994330.874000009149 29000000.008999940008 28000000.034000039101 3891557.983999968041 60307.197982057 2023-12-29T04:45:05.649762+00:00 19994330.870999988168 28999999.963000059128 27999999.990000009537 3890050.996999979019 60307.197993840 2023-12-29T04:45:06.667791+00:00 19994330.875000000000 29000000.018000010401 28000000.010999921709 3891378.109000086784 60307.198005261 2023-12-29T04:45:07.654562+00:00 19994330.874000009149 29000000.014999989420 28000000.028000000864 3893058.906999946106 60307.198016863 2023-12-29T04:45:08.656961+00:00 19994330.875000000000 29000000.000000000000 28000000.017000079155 3892412.968999981880 60307.198028465 2023-12-29T04:45:09.659358+00:00 19994330.873000029474 28999999.988000039011 27999999.934999939054 3891278.970000029076 60307.198040066 2023-12-29T04:45:10.661749+00:00 19994330.873999949545 28999999.967999938875 28000000.024000048637 3889331.042000054847 60307.198051593 2023-12-29T04:45:11.657637+00:00 19994330.877000030130 29000000.028000000864 28000000.009999990463 3889381.953999996185 60307.198063195 2023-12-29T04:45:12.660040+00:00 19994330.870000001043 29000000.009000059217 28000000.008000019938 3893491.060999989975 60307.198074616 2023-12-29T04:45:13.646819+00:00 19994330.875000000000 28999999.998999949545 27999999.978999968618 3892251.973999977112 60307.198086218 2023-12-29T04:45:14.649217+00:00 19994330.873999949545 28999999.990000009537 27999999.967999938875 3888036.988999962807 60307.198098000 2023-12-29T04:45:15.667235+00:00 19994330.869000080973 29000000.008999999613 28000000.053000088781 3891020.115000010002 60307.198109421 2023-12-29T04:45:16.654013+00:00 19994330.876999970526 29000000.019999999553 28000000.004999998957 3889325.922000051010 60307.198121023 2023-12-29T04:45:17.656405+00:00 19994330.873999949545 28999999.984000001103 28000000.016999959946 3895301.998999952804 60307.198132625 2023-12-29T04:45:18.658805+00:00 19994330.871999979019 29000000.000999998301 27999999.968000050634 3894845.094000000972 60307.198144227 2023-12-29T04:45:19.661207+00:00 19994330.877000089735 28999999.984999980778 28000000.002000000328 3888547.931999999098 60307.198155648 2023-12-29T04:45:20.647983+00:00 19994330.872999910265 29000000.013000011444 27999999.977000001818 3887999.952000000980 60307.198167431 2023-12-29T04:45:21.666007+00:00 19994330.875000000000 28999999.993000000715 28000000.052999999374 3891600.966999997851 60307.198178852 2023-12-29T04:45:22.652782+00:00 19994330.871000051498 29000000.007999990135 27999999.972999989986 3890629.076000000816 60307.198190453 2023-12-29T04:45:23.655175+00:00 19994330.871999979019 28999999.992000009865 27999999.971999999136 3888396.024999998976 60307.198202055 2023-12-29T04:45:24.657569+00:00 19994330.876000050455 28999999.982999980450 28000000.018999990076 3889479.958000001032 60307.198213657 2023-12-29T04:45:25.659960+00:00 19994330.873000029474 29000000.012000020593 28000000.032000008970 3892205.987000000197 60307.198225259 2023-12-29T04:45:26.662363+00:00 19994330.872999910265 29000000.019999980927 27999999.958000000566 3893751.032999999821 60307.198236680 2023-12-29T04:45:27.649139+00:00 19994330.876000050455 29000000.016000028700 28000000.008000019938 3889454.009999997914 60307.198248463 2023-12-29T04:45:28.667163+00:00 19994330.870999928564 28999999.963999990374 27999999.997999969870 3893120.938000001013 60307.198259884 2023-12-29T04:45:29.653937+00:00 19994330.877000089735 29000000.003000020981 27999999.977000001818 3897797.127999999095 60307.198271485 2023-12-29T04:45:30.656329+00:00 19994330.875000000000 29000000.037000000477 28000000.041999999434 3886947.865000002086 60307.198282906 2023-12-29T04:45:31.643102+00:00 19994330.870000001043 28999999.962999999523 27999999.959000051022 3894280.005000003148 60307.198294689 2023-12-29T04:45:32.661121+00:00 19994330.877999901772 29000000.031000021845 28000000.055999990553 3893037.093999996781 60307.198306291 2023-12-29T04:45:33.663525+00:00 19994330.871000051498 28999999.998999949545 27999999.925999999046 3885298.922999999952 60307.198317712 2023-12-29T04:45:34.650304+00:00 19994330.873999949545 28999999.978000041097 28000000.024999979883 3886916.075999998022 60307.198329494 2023-12-29T04:45:35.668323+00:00 19994330.874000068754 29000000.000000000000 28000000.011000040919 3886488.998999997973 60307.198340916 2023-12-29T04:45:36.655099+00:00 19994330.873000029474 29000000.011999960989 28000000.042999979109 3888455.975000008941 60307.198352518 2023-12-29T04:45:37.657493+00:00 19994330.873999949545 28999999.981999989599 27999999.948999941349 3886131.076999992132 60307.198363938 2023-12-29T04:45:38.644267+00:00 19994330.871000051498 28999999.990000009537 28000000.011000040919 3888734.881999998819 60307.198375721 2023-12-29T04:45:39.662281+00:00 19994330.872999910265 29000000.039999961853 28000000.014000058174 3888593.964000002015 60307.198387142 2023-12-29T04:45:40.649064+00:00 19994330.879999998957 28999999.977000001818 27999999.933999899775 3889741.115999997128 60307.198398744 2023-12-29T04:45:41.651470+00:00 19994330.870000001043 29000000.018000010401 28000000.026000019163 3888704.910000010859 60307.198410526 2023-12-29T04:45:42.669489+00:00 19994330.877000000328 28999999.991000059992 28000000.018000010401 3888446.004999995232 60307.198421948 2023-12-29T04:45:43.656256+00:00 19994330.871000010520 29000000.003999948502 27999999.976000070572 3889673.069000006188 60307.198433549 2023-12-29T04:45:44.658650+00:00 19994330.875999990851 28999999.970000028610 27999999.993999961764 3889013.988999993075 60307.198444970 2023-12-29T04:45:45.645422+00:00 19994330.874000001699 29000000.004999998957 28000000.036999940872 3889093.938999996055 60307.198456753 2023-12-29T04:45:46.663449+00:00 19994330.872000008821 28999999.996999979019 27999999.992000099272 3888550.021999999881 60307.198468174 2023-12-29T04:45:47.650217+00:00 19994330.871000010520 29000000.024999979883 28000000.039999961853 3890703.021999999881 60307.198479776 2023-12-29T04:45:48.652615+00:00 19994330.878999978304 28999999.976000070572 27999999.921000000089 3896486.019000009168 60307.198491377 2023-12-29T04:45:49.655011+00:00 19994330.872999999672 29000000.020999908447 28000000.064000010490 3887454.951999992132 60307.198502979 2023-12-29T04:45:50.657407+00:00 19994330.874000009149 29000000.000000000000 28000000.003999948502 3887557.106000006199 60307.198514581 2023-12-29T04:45:51.659804+00:00 19994330.870999988168 28999999.991000059992 27999999.952000018209 3889415.003000006080 60307.198526183 2023-12-29T04:45:52.662198+00:00 19994330.875000000000 29000000.019999999553 28000000.026000019163 3888773.895999997854 60307.198537785 2023-12-29T04:45:53.664589+00:00 19994330.872999999672 28999999.963999990374 27999999.993999961764 3892745.009999989998 60307.198549311 2023-12-29T04:45:54.660480+00:00 19994330.872999999672 29000000.019000008702 28000000.042000059038 3893386.962999999989 60307.198560913 2023-12-29T04:45:55.662881+00:00 19994330.872000038624 28999999.980999991298 27999999.950999978930 3890151.113999993075 60307.198572334 2023-12-29T04:45:56.649659+00:00 19994330.877999961376 29000000.029000010341 28000000.049000021070 3888490.924000024796 60307.198583936 2023-12-29T04:45:57.652046+00:00 19994330.870999988168 28999999.997999999672 27999999.969000000507 3885378.937999994028 60307.198595538 2023-12-29T04:45:58.654443+00:00 19994330.875000000000 28999999.978999998420 27999999.999000001699 3891374.069000006188 60307.198607139 2023-12-29T04:45:59.656839+00:00 19994330.871000051498 29000000.022999998182 27999999.982000008225 3885954.987999976147 60307.198618741 2023-12-29T04:46:00.659221+00:00 19994330.875000000000 29000000.003000020981 28000000.003999989480 3891578.056000024080 60307.198630343 2023-12-29T04:46:01.661630+00:00 19994330.875999990851 28999999.978999968618 28000000.057999998331 3890012.858999996912 60307.198641945 2023-12-29T04:46:02.664029+00:00 19994330.868999961764 29000000.022999998182 27999999.932000011206 3890283.099000006914 60307.198653366 2023-12-29T04:46:03.650806+00:00 19994330.875000000000 28999999.953000009060 28000000.009999990463 3888652.937999994028 60307.198664968 2023-12-29T04:46:04.653204+00:00 19994330.878000020981 29000000.034999970347 28000000.024000018835 3889542.013999999035 60307.198676569 2023-12-29T04:46:05.655602+00:00 19994330.871999979019 28999999.990000009537 28000000.021999981254 3891908.020999997854 60307.198688171 2023-12-29T04:46:06.657993+00:00 19994330.876000050455 29000000.022999998182 27999999.988999988884 3894602.988000005018 60307.198699592 2023-12-29T04:46:07.644772+00:00 19994330.870000001043 28999999.986999988556 27999999.954999979585 3893813.928000003099 60307.198711375 2023-12-29T04:46:08.662789+00:00 19994330.874000009149 29000000.000000000000 28000000.041999999434 3892231.155000001192 60307.198722977 2023-12-29T04:46:09.665198+00:00 19994330.876999970526 28999999.992000039667 27999999.962999999523 3884810.963999987114 60307.198734398 2023-12-29T04:46:10.651976+00:00 19994330.870999928564 28999999.998000029474 27999999.999000009149 3887929.095999985933 60307.198745999 2023-12-29T04:46:11.654373+00:00 19994330.876000050455 29000000.028999920934 28000000.052000049502 3886554.820000023115 60307.198757601 2023-12-29T04:46:12.656770+00:00 19994330.875000000000 28999999.976000070572 27999999.940000001341 3891064.083999990951 60307.198769203 2023-12-29T04:46:13.659166+00:00 19994330.868999961764 29000000.005999919027 28000000.050999999046 3888563.069000006188 60307.198780624 2023-12-29T04:46:14.645940+00:00 19994330.878000020981 28999999.983000040054 27999999.977000001818 3891042.838999987114 60307.198792407 2023-12-29T04:46:15.663962+00:00 19994330.870000001043 29000000.018000010401 28000000.015999969095 3894352.034000008833 60307.198803828 2023-12-29T04:46:16.650747+00:00 19994330.876000050455 29000000.004999998957 27999999.965999960899 3891626.090999991167 60307.198815430 2023-12-29T04:46:17.653146+00:00 19994330.873999949545 29000000.008999940008 28000000.040000081062 3884091.057000011206 60307.198827213 2023-12-29T04:46:18.671165+00:00 19994330.873000029474 28999999.986000061035 27999999.995000001043 3893674.932999997865 60307.198838633 2023-12-29T04:46:19.657944+00:00 19994330.873999949545 29000000.021000031382 27999999.998999949545 3888101.946000009775 60307.198850235 2023-12-29T04:46:20.660340+00:00 19994330.872000098228 28999999.992999911308 27999999.963999990374 3892940.977999985218 60307.198861657 2023-12-29T04:46:21.647121+00:00 19994330.871999979019 29000000.007000088692 28000000.062000039965 3887712.074000000954 60307.198873439 2023-12-29T04:46:22.665140+00:00 19994330.879999998957 28999999.986999988556 27999999.965000029653 3893090.979999988806 60307.198884860 2023-12-29T04:46:23.651921+00:00 19994330.870000001043 28999999.978999968618 28000000.016999959946 3891789.098000019789 60307.198896462 2023-12-29T04:46:24.654319+00:00 19994330.875999931246 28999999.993999961764 27999999.965999960899 3894884.870000004768 60307.198908064 2023-12-29T04:46:25.656710+00:00 19994330.873000029474 29000000.014999989420 28000000.014999989420 3890823.007999985944 60307.198919666 2023-12-29T04:46:26.659104+00:00 19994330.870000001043 29000000.000000000000 27999999.986999988556 3892441.014999986161 60307.198931267 2023-12-29T04:46:27.661503+00:00 19994330.876000050455 29000000.000000000000 27999999.958000060171 3895875.101000010967 60307.198942688 2023-12-29T04:46:28.648273+00:00 19994330.875000000000 29000000.012000080198 28000000.100999951363 3891301.944999992847 60307.198954471 2023-12-29T04:46:29.666303+00:00 19994330.871999979019 28999999.982999999076 27999999.945000048727 3889655.045000017155 60307.198965892 2023-12-29T04:46:30.653078+00:00 19994330.876000050455 28999999.999999988824 28000000.011999960989 3887318.912999988068 60307.198977494 2023-12-29T04:46:31.655480+00:00 19994330.870999928564 29000000.021999999881 27999999.985000010580 3889412.037999988068 60307.198989096 2023-12-29T04:46:32.657874+00:00 19994330.878000020981 28999999.987000018358 28000000.003999948502 3887818.907000004780 60307.199000698 2023-12-29T04:46:33.660275+00:00 19994330.873000029474 28999999.978999968618 27999999.982000108808 3888833.037000000011 60307.199012224 2023-12-29T04:46:34.656167+00:00 19994330.870000001043 29000000.020000010729 28000000.003999948502 3889398.041999996174 60307.199023826 2023-12-29T04:46:35.658571+00:00 19994330.875999998301 28999999.991000000387 28000000.041999999434 3891878.939000010025 60307.199035503 2023-12-29T04:46:36.667470+00:00 19994330.872000001371 28999999.988000009209 27999999.929000001401 3891222.980000019073 60307.199046849 2023-12-29T04:46:37.647746+00:00 19994330.875000000000 29000000.028999980539 28000000.063000001013 3890290.922999978065 60307.199058631 2023-12-29T04:46:38.665762+00:00 19994330.879000000656 28999999.980000019073 28000000.004000011832 3883439.169000030030 60307.199070052 2023-12-29T04:46:39.652534+00:00 19994330.868999999017 29000000.013999998569 27999999.987999990582 3892663.936999977101 60307.199081654 2023-12-29T04:46:40.654928+00:00 19994330.875000000000 29000000.004000011832 28000000.034000009298 3889917.035000026226 60307.199093256 2023-12-29T04:46:41.657326+00:00 19994330.872999999672 29000000.008000019938 27999999.958999991417 3888343.875999987125 60307.199104858 2023-12-29T04:46:42.659720+00:00 19994330.870000001043 28999999.978999968618 28000000.006999999285 3889941.033999979030 60307.199116279 2023-12-29T04:46:43.646492+00:00 19994330.877999991179 29000000.008000019938 27999999.984000001103 3887325.067000031006 60307.199127881 2023-12-29T04:46:44.648891+00:00 19994330.872999999672 29000000.036000009626 28000000.023999989033 3885283.979999959003 60307.199139663 2023-12-29T04:46:45.666906+00:00 19994330.876000020653 28999999.953999999911 28000000.015000049025 3884994.015000044834 60307.199151084 2023-12-29T04:46:46.653683+00:00 19994330.872999999672 29000000.018999930471 27999999.995999988168 3885985.029999970924 60307.199162686 2023-12-29T04:46:47.656077+00:00 19994330.872000008821 28999999.985000010580 28000000.008999999613 3890390.982999979984 60307.199174288 2023-12-29T04:46:48.658477+00:00 19994330.873999979347 28999999.991000059992 27999999.924999948591 3887336.976000010967 60307.199185890 2023-12-29T04:46:49.660868+00:00 19994330.873000029474 29000000.008000019938 28000000.057000041008 3891392.027999997139 60307.199197311 2023-12-29T04:46:50.647645+00:00 19994330.871999979019 29000000.016999959946 27999999.954999979585 3885737.027999997139 60307.199208912 2023-12-29T04:46:51.650051+00:00 19994330.875000000000 28999999.978000041097 27999999.995999988168 3886635.032999991905 60307.199220514 2023-12-29T04:46:52.652455+00:00 19994330.871999979019 29000000.010999921709 28000000.022000011057 3886626.669000030030 60307.199232116 2023-12-29T04:46:53.654855+00:00 19994330.876000050455 28999999.981999989599 28000000.033999979496 3884651.138999999035 60307.199243718 2023-12-29T04:46:54.657253+00:00 19994330.875000000000 29000000.001000050455 27999999.968000050634 3889259.111999989022 60307.199255320 2023-12-29T04:46:55.659649+00:00 19994330.870999988168 29000000.016999959946 28000000.018000010401 3891066.007000029087 60307.199266922 2023-12-29T04:46:56.662053+00:00 19994330.875999990851 28999999.994000080973 27999999.967000011355 3891369.990000010002 60307.199278343 2023-12-29T04:46:57.648829+00:00 19994330.872999969870 28999999.979999899864 28000000.006999969482 3885862.076999961864 60307.199290126 2023-12-29T04:46:58.666848+00:00 19994330.874000009149 29000000.041000008583 27999999.990999940783 3885358.051999986172 60307.199301546 2023-12-29T04:46:59.653623+00:00 19994330.875000000000 28999999.979000091553 28000000.029000040144 3884358.988000034820 60307.199313148 2023-12-29T04:47:00.656012+00:00 19994330.874000009149 29000000.005999919027 28000000.006999969482 3881523.886999965180 60307.199324569 2023-12-29T04:47:01.642787+00:00 19994330.871999979019 28999999.996000051498 27999999.981000069529 3887694.043000041973 60307.199336352 2023-12-29T04:47:02.660805+00:00 19994330.874000068754 29000000.006999969482 28000000.039999961853 3886582.997999966145 60307.199347954 2023-12-29T04:47:03.663205+00:00 19994330.872999910265 28999999.983000040054 27999999.962000008672 3888202.879999995232 60307.199359375 2023-12-29T04:47:04.649985+00:00 19994330.874000068754 29000000.026000019163 28000000.021999958903 3884513.187000035774 60307.199371158 2023-12-29T04:47:05.668014+00:00 19994330.873999949545 28999999.998999949545 28000000.011000040919 3886684.027000010014 60307.199382578 2023-12-29T04:47:06.654792+00:00 19994330.873000029474 28999999.982999999076 27999999.939999941736 3891325.931999980938 60307.199394180 2023-12-29T04:47:07.657187+00:00 19994330.876000050455 28999999.989999990910 28000000.011000040919 3886923.884000002872 60307.199405601 2023-12-29T04:47:08.643955+00:00 19994330.871999979019 29000000.021999999881 28000000.046000000089 3888585.092999995220 60307.199417384 2023-12-29T04:47:09.661980+00:00 19994330.875999931246 29000000.017999991775 28000000.074000000954 3886405.916999996174 60307.199428805 2023-12-29T04:47:10.648752+00:00 19994330.877000089735 28999999.996000021696 27999999.921000000089 3889505.029999970924 60307.199440407 2023-12-29T04:47:11.651152+00:00 19994330.867999911308 28999999.978999998420 27999999.986999988556 3886753.053000032902 60307.199452190 2023-12-29T04:47:12.669179+00:00 19994330.875000000000 28999999.980999980122 27999999.986000061035 3887403.976000010967 60307.199463611 2023-12-29T04:47:13.655949+00:00 19994330.874000068754 29000000.008999999613 28000000.013000011444 3889020.007999957073 60307.199475212 2023-12-29T04:47:14.658339+00:00 19994330.870000001043 29000000.000000000000 27999999.988000001758 3887093.937000035774 60307.199486739 2023-12-29T04:47:15.654224+00:00 19994330.876999970526 29000000.017000019550 27999999.966000009328 3887798.087999999989 60307.199498416 2023-12-29T04:47:16.663127+00:00 19994330.873000029474 29000000.008000019938 28000000.008999988437 3892812.951999961864 60307.199509761 2023-12-29T04:47:17.643392+00:00 19994330.875999931246 28999999.979999959469 28000000.050999999046 3890301.988000034820 60307.199521544 2023-12-29T04:47:18.661423+00:00 19994330.871999979019 28999999.991000000387 27999999.967000011355 3888630.006999969017 60307.199532965 2023-12-29T04:47:19.648199+00:00 19994330.873000029474 29000000.013000011444 28000000.006999999285 3888156.027999997139 60307.199544567 2023-12-29T04:47:20.650599+00:00 19994330.875000000000 28999999.998000029474 27999999.992000009865 3892681.984000027180 60307.199556350 2023-12-29T04:47:21.668617+00:00 19994330.875000000000 29000000.013999998569 28000000.030000001192 3890097.935999989975 60307.199567771 2023-12-29T04:47:22.655386+00:00 19994330.869000080973 28999999.987999979407 27999999.989999979734 3892918.101000010967 60307.199579373 2023-12-29T04:47:23.657779+00:00 19994330.878999948502 28999999.998000029474 27999999.975000020117 3891796.060999989975 60307.199590794 2023-12-29T04:47:24.644561+00:00 19994330.868000030518 29000000.014999989420 28000000.046999990940 3890001.940999985207 60307.199602576 2023-12-29T04:47:25.662581+00:00 19994330.878000020981 28999999.988000039011 27999999.985000010580 3888059.865000010002 60307.199613997 2023-12-29T04:47:26.649361+00:00 19994330.875000000000 29000000.008999940008 28000000.005999978632 3888497.222999989986 60307.199625599 2023-12-29T04:47:27.651761+00:00 19994330.875000000000 28999999.993999961764 27999999.987999979407 3893662.791000009049 60307.199637201 2023-12-29T04:47:28.654156+00:00 19994330.870999928564 28999999.986000061035 28000000.021000031382 3891330.101000010967 60307.199648803 2023-12-29T04:47:29.656552+00:00 19994330.870000001043 29000000.013999938965 27999999.930999990553 3890572.982999979984 60307.199660405 2023-12-29T04:47:30.658953+00:00 19994330.877000000328 28999999.973000049591 28000000.050999999046 3886044.994000018109 60307.199672007 2023-12-29T04:47:31.661353+00:00 19994330.877999998629 29000000.021000031382 27999999.940000001341 3889192.017000020016 60307.199683608 2023-12-29T04:47:32.663749+00:00 19994330.870000001043 29000000.018000010401 28000000.045999940485 3883649.041000009049 60307.199695029 2023-12-29T04:47:33.650532+00:00 19994330.875999998301 28999999.985000010580 27999999.967000011355 3889296.899999976158 60307.199706631 2023-12-29T04:47:34.652924+00:00 19994330.871999990195 28999999.983999971300 28000000.067000031471 3889993.194000006188 60307.199718233 2023-12-29T04:47:35.655319+00:00 19994330.874000001699 29000000.008000019938 27999999.973999980837 3892868.907000004780 60307.199729835 2023-12-29T04:47:36.657714+00:00 19994330.872000008821 29000000.026000019163 27999999.990000009537 3888277.998999952804 60307.199741255 2023-12-29T04:47:37.644489+00:00 19994330.870999988168 28999999.937999960035 28000000.022999998182 3887391.881000041962 60307.199753038 2023-12-29T04:47:38.662507+00:00 19994330.877000000328 29000000.034000039101 27999999.981000069529 3887763.072000027169 60307.199764640 2023-12-29T04:47:39.664906+00:00 19994330.875999990851 29000000.004999998957 27999999.977999929339 3884900.075999975204 60307.199776061 2023-12-29T04:47:40.651680+00:00 19994330.871000021696 28999999.991999980062 28000000.032999988645 3886282.919999957085 60307.199787663 2023-12-29T04:47:41.654076+00:00 19994330.875999990851 29000000.018000010401 28000000.011000040919 3890044.039000033867 60307.199799265 2023-12-29T04:47:42.656468+00:00 19994330.873000029474 28999999.990999940783 27999999.929000020027 3887916.980000019073 60307.199810866 2023-12-29T04:47:43.658869+00:00 19994330.873999949545 28999999.995999999344 28000000.034999970347 3888883.955999969970 60307.199822288 2023-12-29T04:47:44.645647+00:00 19994330.874000009149 28999999.989999998361 28000000.028000000864 3888789.978999971878 60307.199834070 2023-12-29T04:47:45.663665+00:00 19994330.869000021368 29000000.017999991775 27999999.975000020117 3884911.963000059128 60307.199845491 2023-12-29T04:47:46.650440+00:00 19994330.875000000000 28999999.978000000119 28000000.009999990463 3886338.034000039101 60307.199857093 2023-12-29T04:47:47.652839+00:00 19994330.876999970526 29000000.031000021845 28000000.024000048637 3883505.988999962807 60307.199868514 2023-12-29T04:47:48.639601+00:00 19994330.870000001043 28999999.964999970049 27999999.945999979973 3884516.143999934196 60307.199880296 2023-12-29T04:47:49.657623+00:00 19994330.877000030130 29000000.028000030667 28000000.018999930471 3883784.909000039101 60307.199891898 2023-12-29T04:47:50.660015+00:00 19994330.872999969870 28999999.989999979734 27999999.973000049591 3888893.024000049103 60307.199903319 2023-12-29T04:47:51.646778+00:00 19994330.874000009149 29000000.000000029802 28000000.003999948502 3888769.924999951851 60307.199915102 2023-12-29T04:47:52.664801+00:00 19994330.873000029474 28999999.995999988168 28000000.017000000924 3889656.090000032913 60307.199926523 2023-12-29T04:47:53.651574+00:00 19994330.872999969870 29000000.019999980927 28000000.081999998540 3885341.967000008095 60307.199938125 2023-12-29T04:47:54.653977+00:00 19994330.873000029474 28999999.971000019461 27999999.927999999374 3886852.976999998093 60307.199949726 2023-12-29T04:47:55.656376+00:00 19994330.878999948502 29000000.011999960989 28000000.006999999285 3888015.059000014793 60307.199961328 2023-12-29T04:47:56.658770+00:00 19994330.869000080973 29000000.016000028700 28000000.038999989629 3885267.995000004768 60307.199972855 2023-12-29T04:47:57.654660+00:00 19994330.879999998957 29000000.011999960989 27999999.939000010490 3888528.967999935150 60307.199984456 2023-12-29T04:47:58.657053+00:00 19994330.867999911308 28999999.978000041097 28000000.018999990076 3889414.006999969017 60307.199996134 2023-12-29T04:47:59.665960+00:00 19994330.874000068754 29000000.005999978632 28000000.027000010014 3892269.013000010978 60307.200007480 2023-12-29T04:48:00.646223+00:00 19994330.875000000000 29000000.020000040531 27999999.967999991030 3888200.014000058174 60307.200019262 2023-12-29T04:48:01.664251+00:00 19994330.871999979019 28999999.978999968618 28000000.026999980211 3892215.931999921799 60307.200030683 2023-12-29T04:48:02.651027+00:00 19994330.878000020981 29000000.003999948502 28000000.004999998957 3889716.044000030030 60307.200042285 2023-12-29T04:48:03.653421+00:00 19994330.871999979019 28999999.989000078291 28000000.004999998957 3886929.968999981880 60307.200053887 2023-12-29T04:48:04.655817+00:00 19994330.871000051498 29000000.009999990463 27999999.964000049978 3886131.036000012886 60307.200065488 2023-12-29T04:48:05.658213+00:00 19994330.876999970526 28999999.977999929339 28000000.026999950409 3888880.949000000954 60307.200076910 2023-12-29T04:48:06.644992+00:00 19994330.871999979019 29000000.014000058174 27999999.991000059992 3892303.970000029076 60307.200088511 2023-12-29T04:48:07.647392+00:00 19994330.876999970526 28999999.988000039011 28000000.004999998957 3886852.108000040054 60307.200100294 2023-12-29T04:48:08.665415+00:00 19994330.871999979019 29000000.028999920934 27999999.975999951363 3892302.917999982834 60307.200111715 2023-12-29T04:48:09.652188+00:00 19994330.871000051498 29000000.000000000000 27999999.996000051498 3884391.074000000954 60307.200123317 2023-12-29T04:48:10.654579+00:00 19994330.875000000000 28999999.970000028610 28000000.032999988645 3887620.038999915123 60307.200134919 2023-12-29T04:48:11.656973+00:00 19994330.873999949545 29000000.019999980927 27999999.967000011355 3891242.917000054847 60307.200146521 2023-12-29T04:48:12.659367+00:00 19994330.871999979019 28999999.986999988556 28000000.008999940008 3890869.100000023842 60307.200157941 2023-12-29T04:48:13.646142+00:00 19994330.876000050455 29000000.006999969482 27999999.994000080973 3890567.853999971878 60307.200169543 2023-12-29T04:48:14.648541+00:00 19994330.873000029474 29000000.004000071436 27999999.983999971300 3887755.968000053894 60307.200181145 2023-12-29T04:48:15.650942+00:00 19994330.873999949545 28999999.983999971300 28000000.036999940872 3890956.079999924172 60307.200192747 2023-12-29T04:48:16.653348+00:00 19994330.875000000000 29000000.019000049680 27999999.981000069529 3891142.027000070084 60307.200204349 2023-12-29T04:48:17.655746+00:00 19994330.870000001043 28999999.993999961764 28000000.000999931246 3889650.993999958038 60307.200215951 2023-12-29T04:48:18.658143+00:00 19994330.876999970526 29000000.001999970526 28000000.016000028700 3887973.019000052940 60307.200227553 2023-12-29T04:48:19.660539+00:00 19994330.872000098228 28999999.998000029474 27999999.998000029474 3890141.996999979019 60307.200238974 2023-12-29T04:48:20.647320+00:00 19994330.872999910265 28999999.978999998420 28000000.013000011444 3891916.895999907982 60307.200250575 2023-12-29T04:48:21.649725+00:00 19994330.878000020981 29000000.021000009030 28000000.023999929428 3890476.099000095855 60307.200262177 2023-12-29T04:48:22.652125+00:00 19994330.869000080973 28999999.993999991566 27999999.985000010580 3894774.916000009049 60307.200273779 2023-12-29T04:48:23.654523+00:00 19994330.874000001699 28999999.987999990582 27999999.967000011355 3891093.060999989975 60307.200285200 2023-12-29T04:48:24.641302+00:00 19994330.877000000328 29000000.008000019938 28000000.019000049680 3893036.016999959946 60307.200296983 2023-12-29T04:48:25.659315+00:00 19994330.872000001371 29000000.016999989748 27999999.977999929339 3892056.019999980927 60307.200308585 2023-12-29T04:48:26.661715+00:00 19994330.872999999672 28999999.995000001043 28000000.016000028700 3888555.004999995232 60307.200320006 2023-12-29T04:48:27.648498+00:00 19994330.875000000000 29000000.013999998569 27999999.996000051498 3895857.978000044823 60307.200331789 2023-12-29T04:48:28.666523+00:00 19994330.875000000000 28999999.978999998420 27999999.965999960899 3891459.993000030983 60307.200343209 2023-12-29T04:48:29.653298+00:00 19994330.873000010848 28999999.985000010580 28000000.028000000864 3892465.054999948014 60307.200354811 2023-12-29T04:48:30.655688+00:00 19994330.872999999672 29000000.025999959558 28000000.021000001580 3883640.843999981880 60307.200366232 2023-12-29T04:48:31.642463+00:00 19994330.873999979347 28999999.964000049978 27999999.986000001431 3889818.067000031006 60307.200378015 2023-12-29T04:48:32.660484+00:00 19994330.872000008821 29000000.032999988645 27999999.971000008285 3892997.021999955177 60307.200389436 2023-12-29T04:48:33.647253+00:00 19994330.872000008821 29000000.023999989033 28000000.015999991447 3887003.991000055801 60307.200401037 2023-12-29T04:48:34.649649+00:00 19994330.878999978304 28999999.969999969006 28000000.014000009745 3886118.090000032913 60307.200412820 2023-12-29T04:48:35.667676+00:00 19994330.871000021696 28999999.990000009537 27999999.963999990374 3887722.843999981880 60307.200424241 2023-12-29T04:48:36.654446+00:00 19994330.876999970526 29000000.029000040144 28000000.048999991268 3889347.037999988068 60307.200435843 2023-12-29T04:48:37.656839+00:00 19994330.874000009149 28999999.995999928564 27999999.971999999136 3887411.021999955177 60307.200447369 2023-12-29T04:48:38.652729+00:00 19994330.870000001043 28999999.986000061035 28000000.013000011444 3893510.060999989975 60307.200459047 2023-12-29T04:48:39.661627+00:00 19994330.875999990851 29000000.009999990463 27999999.975999981165 3889824.035000085831 60307.200470392 2023-12-29T04:48:40.641893+00:00 19994330.873000029474 28999999.981999989599 28000000.046999990940 3890466.944999932777 60307.200482175 2023-12-29T04:48:41.659909+00:00 19994330.870999988168 29000000.019999980927 28000000.012000020593 3881534.958999990951 60307.200493596 2023-12-29T04:48:42.646688+00:00 19994330.876999970526 28999999.978000041097 27999999.916999999434 3888067.994000076782 60307.200505198 2023-12-29T04:48:43.649085+00:00 19994330.873000029474 28999999.993000030518 28000000.056999981403 3887709.993999958038 60307.200516980 2023-12-29T04:48:44.667104+00:00 19994330.874000009149 29000000.005999919027 27999999.995000001043 3892574.003000020981 60307.200528401 2023-12-29T04:48:45.653883+00:00 19994330.875000000000 29000000.006000038236 27999999.987000048161 3892622.072999954224 60307.200540003 2023-12-29T04:48:46.656275+00:00 19994330.870999988168 29000000.010999921709 28000000.000999990851 3890141.879999995232 60307.200551424 2023-12-29T04:48:47.643047+00:00 19994330.875000000000 28999999.996000051498 27999999.977999988943 3892765.080000042915 60307.200563207 2023-12-29T04:48:48.661071+00:00 19994330.871999979019 28999999.998999949545 28000000.047999981791 3887307.014999986161 60307.200574628 2023-12-29T04:48:49.647847+00:00 19994330.871999979019 28999999.980000019073 27999999.928000029176 3892060.924000024796 60307.200586230 2023-12-29T04:48:50.650252+00:00 19994330.876999970526 29000000.018000010401 28000000.011999960989 3889973.133000016212 60307.200597832 2023-12-29T04:48:51.652652+00:00 19994330.873000029474 29000000.001999970526 28000000.050000071526 3890097.018999934196 60307.200609433 2023-12-29T04:48:52.655046+00:00 19994330.875000000000 29000000.003000020981 28000000.006999969482 3888759.922000051010 60307.200621035 2023-12-29T04:48:53.657444+00:00 19994330.875000000000 28999999.986999988556 27999999.977000001818 3891142.986999989022 60307.200632456 2023-12-29T04:48:54.644227+00:00 19994330.874000068754 29000000.002000089735 28000000.021000031382 3887791.077999948990 60307.200644239 2023-12-29T04:48:55.662248+00:00 19994330.873999949545 29000000.008999940008 27999999.967000011355 3886237.861000061035 60307.200655660 2023-12-29T04:48:56.649021+00:00 19994330.871999979019 28999999.998999949545 28000000.015999909490 3891079.125999927986 60307.200667262 2023-12-29T04:48:57.651417+00:00 19994330.871000051498 29000000.002000000328 28000000.003000020981 3890833.905000091065 60307.200678864 2023-12-29T04:48:58.653810+00:00 19994330.878000020981 28999999.977999988943 27999999.965000029653 3890776.024999976158 60307.200690465 2023-12-29T04:48:59.656204+00:00 19994330.868999961764 29000000.003000009805 28000000.044999960810 3888967.995000004768 60307.200701886 2023-12-29T04:49:00.642971+00:00 19994330.876000050455 28999999.996000010520 27999999.953999999911 3884849.038999915123 60307.200713669 2023-12-29T04:49:01.660985+00:00 19994330.875999931246 29000000.013999998569 28000000.041000008583 3889528.973000050057 60307.200725270 2023-12-29T04:49:02.663385+00:00 19994330.870000001043 28999999.984999980778 27999999.975000020117 3891672.991999983788 60307.200736692 2023-12-29T04:49:03.650163+00:00 19994330.875000000000 29000000.021000001580 28000000.006000038236 3889676.904000043869 60307.200748294 2023-12-29T04:49:04.652563+00:00 19994330.874000068754 28999999.988000009209 27999999.983999971300 3893668.101999998093 60307.200759895 2023-12-29T04:49:05.654962+00:00 19994330.871999979019 29000000.000000000000 27999999.995000001043 3882236.003000020981 60307.200771497 2023-12-29T04:49:06.657364+00:00 19994330.878000020981 29000000.008999999613 28000000.001999970526 3892717.095999956131 60307.200782918 2023-12-29T04:49:07.644145+00:00 19994330.870000001043 29000000.008999999613 28000000.036000009626 3886527.922000051010 60307.200794701 2023-12-29T04:49:08.662167+00:00 19994330.875000000000 29000000.005999978632 28000000.013999938965 3893248.039999961853 60307.200806122 2023-12-29T04:49:09.648953+00:00 19994330.875000000000 29000000.002000030130 27999999.954999998212 3889596.906000018120 60307.200817724 2023-12-29T04:49:10.651360+00:00 19994330.872999910265 28999999.984999950975 28000000.041999999434 3887123.064000010025 60307.200829326 2023-12-29T04:49:11.653758+00:00 19994330.876000050455 29000000.012000020593 27999999.962000001222 3891006.952999948990 60307.200840928 2023-12-29T04:49:12.656160+00:00 19994330.871999979019 29000000.028000000864 28000000.025000009686 3887941.023000001907 60307.200852530 2023-12-29T04:49:13.658553+00:00 19994330.871999979019 28999999.970000028610 27999999.979999989271 3889788.907999991905 60307.200863950 2023-12-29T04:49:14.645320+00:00 19994330.876000050455 29000000.007000029087 28000000.028000000864 3894710.123000026215 60307.200875733 2023-12-29T04:49:15.663346+00:00 19994330.870000001043 28999999.980999950320 28000000.002000000328 3888848.870999931823 60307.200887154 2023-12-29T04:49:16.650123+00:00 19994330.878999948502 28999999.998999949545 28000000.000000000000 3887425.048000096809 60307.200898756 2023-12-29T04:49:17.652521+00:00 19994330.870000001043 28999999.995000001043 27999999.988000009209 3887364.128999948967 60307.200910282 2023-12-29T04:49:18.648417+00:00 19994330.872999999672 29000000.008000019938 27999999.991999980062 3888419.901000022888 60307.200921960 2023-12-29T04:49:19.657318+00:00 19994330.878000009805 29000000.004999998957 27999999.990000009537 3891134.962000011932 60307.200933562 2023-12-29T04:49:20.659717+00:00 19994330.868999991566 28999999.978000041097 28000000.033999979496 3890788.036000012886 60307.200945088 2023-12-29T04:49:21.655602+00:00 19994330.873000010848 29000000.018000010401 27999999.984000030905 3888446.059000014793 60307.200956765 2023-12-29T04:49:22.664498+00:00 19994330.877000000328 29000000.026000019163 28000000.001999970526 3890244.943999886978 60307.200968111 2023-12-29T04:49:23.644766+00:00 19994330.873999979347 28999999.981999989599 28000000.022999998182 3887783.010000110138 60307.200979893 2023-12-29T04:49:24.662785+00:00 19994330.876000020653 28999999.985000010580 27999999.980000019073 3889035.944000006188 60307.200991314 2023-12-29T04:49:25.649565+00:00 19994330.871999979019 29000000.012999888510 28000000.002000030130 3887379.997999907006 60307.201002916 2023-12-29T04:49:26.651960+00:00 19994330.872000008821 29000000.016000028700 27999999.986999988556 3888878.036000012886 60307.201014337 2023-12-29T04:49:27.638732+00:00 19994330.875000000000 28999999.971999999136 28000000.050999999046 3889522.978000044823 60307.201026120 2023-12-29T04:49:28.656745+00:00 19994330.872000008821 29000000.013000011444 27999999.988999959081 3894740.027999997139 60307.201037722 2023-12-29T04:49:29.659145+00:00 19994330.873999979347 28999999.983999971300 27999999.924000021070 3889200.995000004768 60307.201049143 2023-12-29T04:49:30.645921+00:00 19994330.877000030130 29000000.030000090599 28000000.029000040144 3891049.976999998093 60307.201060926 2023-12-29T04:49:31.663952+00:00 19994330.871999979019 28999999.986999988556 28000000.046999931335 3891960.130999923218 60307.201072346 2023-12-29T04:49:32.650730+00:00 19994330.875999990851 28999999.995999928564 27999999.953000068665 3887972.862000108231 60307.201083948 2023-12-29T04:49:33.653128+00:00 19994330.870999988168 28999999.983000040054 28000000.007999900728 3894115.003999948967 60307.201095550 2023-12-29T04:49:34.655520+00:00 19994330.875000000000 29000000.022999998182 27999999.953000068665 3893489.027999997139 60307.201107152 2023-12-29T04:49:35.657921+00:00 19994330.870999988168 29000000.007999990135 28000000.031999949366 3890147.054000020027 60307.201118573 2023-12-29T04:49:36.644698+00:00 19994330.874000009149 28999999.982000008225 28000000.006000038236 3891324.901999949943 60307.201130175 2023-12-29T04:49:37.647100+00:00 19994330.873000029474 28999999.998000010848 28000000.021000031382 3888890.024999976158 60307.201141958 2023-12-29T04:49:38.665128+00:00 19994330.875999990851 29000000.004999998957 27999999.985000010580 3888856.054000020027 60307.201153378 2023-12-29T04:49:39.651904+00:00 19994330.871999979019 28999999.993999991566 28000000.019999980927 3893101.035000085831 60307.201164980 2023-12-29T04:49:40.654300+00:00 19994330.876000050455 29000000.008000019938 28000000.010999921709 3889254.052999972831 60307.201176582 2023-12-29T04:49:41.656693+00:00 19994330.870999988168 28999999.977000001818 27999999.945000048727 3887532.894999980927 60307.201188184 2023-12-29T04:49:42.659087+00:00 19994330.875999990851 29000000.019999980927 28000000.021999958903 3885949.945999979973 60307.201199605 2023-12-29T04:49:43.645858+00:00 19994330.875000000000 28999999.985000010580 27999999.998000029474 3884254.009999989998 60307.201211207 2023-12-29T04:49:44.648255+00:00 19994330.870000001043 28999999.992999970913 28000000.009000059217 3889142.078000069130 60307.201222809 2023-12-29T04:49:45.650655+00:00 19994330.876000050455 29000000.007000029087 27999999.990999940783 3891165.041999936104 60307.201234411 2023-12-29T04:49:46.653053+00:00 19994330.872999910265 29000000.006999969482 28000000.047000050545 3888454.906000018120 60307.201246012 2023-12-29T04:49:47.655450+00:00 19994330.876000050455 29000000.021000031382 28000000.002999998629 3887286.998000026215 60307.201257614 2023-12-29T04:49:48.657844+00:00 19994330.876000050455 29000000.013999998569 28000000.006999999285 3892035.046999930870 60307.201269216 2023-12-29T04:49:49.660241+00:00 19994330.870000001043 28999999.995999988168 27999999.978999998420 3891274.963000059128 60307.201280637 2023-12-29T04:49:50.647015+00:00 19994330.873999949545 28999999.971999999136 27999999.986000001431 3889415.893000007141 60307.201292419 2023-12-29T04:49:51.665034+00:00 19994330.873999949545 29000000.014999989420 28000000.003999989480 3893648.128999948967 60307.201303841 2023-12-29T04:49:52.651816+00:00 19994330.871000051498 29000000.000000000000 28000000.001000020653 3892114.899000049103 60307.201315442 2023-12-29T04:49:53.654222+00:00 19994330.875999931246 29000000.003000020981 28000000.013999998569 3891970.148000001907 60307.201326863 2023-12-29T04:49:54.640987+00:00 19994330.875000000000 28999999.988999959081 28000000.041999999434 3890145.955000000075 60307.201338646 2023-12-29T04:49:55.659007+00:00 19994330.874000068754 28999999.986999988556 27999999.885999981314 3886908.993999999948 60307.201350248 2023-12-29T04:49:56.661415+00:00 19994330.875000000000 28999999.981000069529 28000000.019000019878 3891367.073000000790 60307.201361669 2023-12-29T04:49:57.648184+00:00 19994330.871999979019 29000000.019999980927 28000000.052999969572 3887923.867999998853 60307.201373451 2023-12-29T04:49:58.666220+00:00 19994330.873999949545 29000000.016000028700 27999999.981000009924 3885283.925999999046 60307.201384873 2023-12-29T04:49:59.652999+00:00 19994330.873000029474 29000000.003999948502 27999999.995999988168 3887031.144000000786 60307.201396475 2023-12-29T04:50:00.655395+00:00 19994330.871000051498 28999999.985000010580 27999999.995000001043 3888292.058999999892 60307.201408001 2023-12-29T04:50:01.651286+00:00 19994330.876999970526 29000000.006000038236 27999999.970000028610 3892152.925000001211 60307.201419678 2023-12-29T04:50:02.660193+00:00 19994330.873000029474 29000000.000999931246 28000000.022000011057 3889369.043999996036 60307.201431024 2023-12-29T04:50:03.640459+00:00 19994330.873999949545 28999999.998000029474 28000000.000999990851 3892636.024000003934 60307.201442807 2023-12-29T04:50:04.658471+00:00 19994330.875000000000 28999999.995000001043 27999999.967000011355 3890316.924000001978 60307.201454483 2023-12-29T04:50:05.667376+00:00 19994330.873000029474 28999999.995000001043 28000000.011999960989 3890028.074999995995 60307.201465829 2023-12-29T04:50:06.647648+00:00 19994330.873000029474 29000000.016000028700 28000000.057000041008 3889335.905000001192 60307.201477612 2023-12-29T04:50:07.665667+00:00 19994330.875999931246 28999999.975000020117 27999999.957000020891 3891928.068999997806 60307.201489033 2023-12-29T04:50:08.652439+00:00 19994330.872000098228 29000000.022999878973 28000000.038999918848 3889514.922999999952 60307.201500635 2023-12-29T04:50:09.654833+00:00 19994330.873999949545 28999999.981000069529 27999999.934000018984 3888484.072000003885 60307.201512055 2023-12-29T04:50:10.641603+00:00 19994330.872000001371 28999999.996000051498 28000000.014999989420 3888451.961999997031 60307.201523838 2023-12-29T04:50:11.659622+00:00 19994330.875000000000 29000000.021000001580 28000000.029000040144 3890996.053999998141 60307.201535259 2023-12-29T04:50:12.646401+00:00 19994330.875999998301 28999999.984999999404 27999999.991999980062 3885861.887000008952 60307.201546861 2023-12-29T04:50:13.648800+00:00 19994330.870999999344 28999999.991000011563 27999999.947999950498 3888499.082999988925 60307.201558644 2023-12-29T04:50:14.666819+00:00 19994330.872999999672 29000000.049999978393 28000000.071000099182 3890721.061000003945 60307.201570065 2023-12-29T04:50:15.653586+00:00 19994330.875999998301 28999999.976000010967 27999999.945999979973 3891654.885999992024 60307.201581666 2023-12-29T04:50:16.655986+00:00 19994330.873000010848 29000000.013999998569 28000000.078999999911 3885358.989000007976 60307.201593088 2023-12-29T04:50:17.642763+00:00 19994330.873999979347 28999999.977000001818 27999999.967999938875 3885111.031000003219 60307.201604870 2023-12-29T04:50:18.660780+00:00 19994330.871000021696 29000000.018000010401 28000000.008000019938 3886631.935999989975 60307.201616291 2023-12-29T04:50:19.647560+00:00 19994330.878999978304 28999999.981999989599 28000000.062000039965 3887218.061000003945 60307.201627893 2023-12-29T04:50:20.649955+00:00 19994330.872000008821 28999999.994000021368 27999999.878999948502 3891338.989999995101 60307.201639495 2023-12-29T04:50:21.652355+00:00 19994330.872000008821 28999999.981000009924 28000000.074000000954 3888441.021999999881 60307.201651097 2023-12-29T04:50:22.654751+00:00 19994330.875999990851 29000000.046999990940 27999999.942000031471 3889002.999000012875 60307.201662699 2023-12-29T04:50:23.657151+00:00 19994330.872000008821 28999999.972999989986 27999999.986999988556 3890833.957999988925 60307.201674120 2023-12-29T04:50:24.643919+00:00 19994330.870999988168 28999999.996999979019 28000000.054000020027 3890381.033000006806 60307.201685902 2023-12-29T04:50:25.661936+00:00 19994330.877000030130 29000000.013999998569 27999999.978000000119 3892083.001000002027 60307.201697323 2023-12-29T04:50:26.648718+00:00 19994330.873999949545 28999999.999000009149 27999999.978999998420 3887454.003999993205 60307.201708925 2023-12-29T04:50:27.651119+00:00 19994330.875000000000 29000000.000000000000 28000000.013999998569 3886376.888999999035 60307.201720527 2023-12-29T04:50:28.653529+00:00 19994330.876000050455 29000000.006999969482 27999999.986999999732 3889638.062000005972 60307.201732129 2023-12-29T04:50:29.655933+00:00 19994330.870999988168 28999999.981999989599 27999999.991000000387 3889632.062000005972 60307.201743550 2023-12-29T04:50:30.642707+00:00 19994330.871999979019 29000000.011000040919 28000000.067999988794 3885251.003999977838 60307.201755332 2023-12-29T04:50:31.660724+00:00 19994330.874000009149 28999999.998000029474 27999999.981000009924 3889062.036000012886 60307.201766934 2023-12-29T04:50:32.663122+00:00 19994330.870999988168 29000000.000999931246 27999999.950000021607 3889956.895000011194 60307.201778356 2023-12-29T04:50:33.649904+00:00 19994330.878000020981 29000000.025000099093 28000000.053999990225 3894035.065999985207 60307.201789957 2023-12-29T04:50:34.652305+00:00 19994330.871999979019 28999999.975999951363 27999999.969000011683 3890886.004999995232 60307.201801559 2023-12-29T04:50:35.654704+00:00 19994330.875000000000 28999999.993999961764 27999999.986999988556 3889969.902000010014 60307.201813161 2023-12-29T04:50:36.657095+00:00 19994330.874000009149 28999999.994000080973 28000000.008999999613 3894740.062000005972 60307.201824582 2023-12-29T04:50:37.643864+00:00 19994330.873999949545 29000000.016999959946 27999999.989000018686 3890656.916999996174 60307.201836364 2023-12-29T04:50:38.661885+00:00 19994330.874000068754 28999999.988999959081 27999999.988999959081 3887148.162000000011 60307.201847785 2023-12-29T04:50:39.648661+00:00 19994330.872999910265 29000000.011000040919 28000000.065999981016 3885813.998999983072 60307.201859388 2023-12-29T04:50:40.651065+00:00 19994330.871000051498 29000000.001000050455 27999999.987000048161 3891518.844999998808 60307.201870989 2023-12-29T04:50:41.653468+00:00 19994330.876000050455 29000000.016999959946 28000000.024999979883 3889664.188000022899 60307.201882591 2023-12-29T04:50:42.655863+00:00 19994330.871999979019 28999999.968000050634 27999999.995999988168 3889163.833000003826 60307.201894193 2023-12-29T04:50:43.658262+00:00 19994330.878000020981 29000000.011999960989 27999999.967000011355 3889099.087999999989 60307.201905719 2023-12-29T04:50:44.654156+00:00 19994330.870999928564 29000000.013999938965 28000000.035000029951 3888083.061999977101 60307.201917397 2023-12-29T04:50:45.663064+00:00 19994330.873000029474 28999999.989000078291 28000000.009999990463 3889448.869000018109 60307.201928742 2023-12-29T04:50:46.643336+00:00 19994330.878000020981 28999999.973999980837 27999999.921999931335 3894789.093999981880 60307.201940525 2023-12-29T04:50:47.661363+00:00 19994330.866999980062 28999999.996999979019 28000000.037000060081 3891307.999000012875 60307.201951946 2023-12-29T04:50:48.648139+00:00 19994330.873999949545 29000000.028999999166 28000000.001000050455 3890362.983000009786 60307.201963548 2023-12-29T04:50:49.650540+00:00 19994330.876000050455 28999999.962000001222 27999999.978999968618 3889653.944999992847 60307.201974969 2023-12-29T04:50:50.637313+00:00 19994330.873000029474 29000000.050000000745 27999999.990999940783 3889838.009999989998 60307.201986752 2023-12-29T04:50:51.655330+00:00 19994330.875999931246 28999999.988000009209 28000000.022000070661 3883494.085999995004 60307.201998353 2023-12-29T04:50:52.657721+00:00 19994330.873000029474 29000000.006999999285 28000000.015999909490 3889539.944000006188 60307.202009774 2023-12-29T04:50:53.644508+00:00 19994330.875000000000 28999999.988999988884 27999999.991000059992 3890895.022000014782 60307.202021557 2023-12-29T04:50:54.662535+00:00 19994330.871999979019 28999999.985000010580 27999999.970000028610 3885434.951999992132 60307.202032978 2023-12-29T04:50:55.649312+00:00 19994330.873000029474 29000000.015999998897 28000000.034999970347 3889491.086999983061 60307.202044580 2023-12-29T04:50:56.651706+00:00 19994330.873999949545 29000000.008000019938 27999999.977000001818 3887836.921000003815 60307.202056182 2023-12-29T04:50:57.654096+00:00 19994330.876000050455 28999999.991000000387 28000000.001999970526 3889673.992000014056 60307.202067784 2023-12-29T04:50:58.656489+00:00 19994330.871999979019 28999999.986000001431 28000000.045000080019 3894580.947999984026 60307.202079204 2023-12-29T04:50:59.643264+00:00 19994330.871999979019 29000000.001999970526 27999999.950999978930 3888174.036000012886 60307.202090806 2023-12-29T04:51:00.645653+00:00 19994330.876000050455 29000000.010999981314 27999999.991999980062 3888876.048999994993 60307.202102589 2023-12-29T04:51:01.663675+00:00 19994330.873999949545 28999999.986000001431 28000000.031000021845 3892440.009999989998 60307.202114010 2023-12-29T04:51:02.650451+00:00 19994330.876000050455 28999999.989000018686 27999999.982999920845 3891693.981999992859 60307.202125612 2023-12-29T04:51:03.652844+00:00 19994330.870000001043 29000000.000000000000 27999999.975000020117 3884713.979000031948 60307.202137213 2023-12-29T04:51:04.655236+00:00 19994330.872000001371 29000000.027000010014 28000000.081000000238 3887130.064999998081 60307.202148815 2023-12-29T04:51:05.657631+00:00 19994330.879000000656 28999999.995999928564 27999999.915999989957 3886216.032999991905 60307.202160236 2023-12-29T04:51:06.644409+00:00 19994330.867999989539 28999999.979000091553 28000000.062000010163 3890481.953000009060 60307.202171838 2023-12-29T04:51:07.646800+00:00 19994330.878000009805 29000000.016999959946 27999999.971999999136 3888413.884000002872 60307.202183440 2023-12-29T04:51:08.649196+00:00 19994330.871000010520 29000000.029999971390 28000000.001999989152 3889099.124000012875 60307.202195042 2023-12-29T04:51:09.651591+00:00 19994330.875000000000 28999999.976000070572 27999999.994000021368 3889533.971999942791 60307.202206643 2023-12-29T04:51:10.653991+00:00 19994330.875000000000 28999999.996999979019 28000000.044999990612 3885716.986000000965 60307.202218245 2023-12-29T04:51:11.656385+00:00 19994330.872000008821 29000000.011999960989 27999999.995999988168 3889110.063000022899 60307.202229847 2023-12-29T04:51:12.658783+00:00 19994330.875000000000 28999999.996000051498 27999999.985000010580 3887151.908999979030 60307.202241268 2023-12-29T04:51:13.645557+00:00 19994330.875000000000 28999999.983999971300 27999999.952000018209 3890233.055000007153 60307.202252869 2023-12-29T04:51:14.647946+00:00 19994330.870999988168 28999999.996999979019 28000000.037999991328 3890412.057000041008 60307.202264472 2023-12-29T04:51:15.650350+00:00 19994330.875999990851 29000000.011999960989 28000000.018000010401 3888950.840999960899 60307.202276073 2023-12-29T04:51:16.652748+00:00 19994330.870999988168 29000000.006000038236 27999999.987999979407 3885571.069000006188 60307.202287494 2023-12-29T04:51:17.639522+00:00 19994330.875999990851 28999999.981000069529 27999999.990000009537 3888967.958999990951 60307.202299277 2023-12-29T04:51:18.657541+00:00 19994330.874000009149 29000000.020999908447 28000000.022999998182 3887523.059000014793 60307.202310879 2023-12-29T04:51:19.659929+00:00 19994330.870999988168 28999999.996999979019 28000000.003000020981 3892045.949999988079 60307.202322300 2023-12-29T04:51:20.646699+00:00 19994330.875000000000 29000000.032000061125 28000000.009999990463 3887175.041000009049 60307.202334083 2023-12-29T04:51:21.664720+00:00 19994330.875000000000 28999999.935999989510 27999999.947999950498 3889993.040000020992 60307.202345503 2023-12-29T04:51:22.651494+00:00 19994330.873000029474 29000000.013000011444 27999999.963999990374 3893943.965999960899 60307.202357105 2023-12-29T04:51:23.653891+00:00 19994330.878000020981 29000000.014999989420 28000000.008000019938 3887637.957000017166 60307.202368632 2023-12-29T04:51:24.649784+00:00 19994330.868999961764 28999999.998999949545 28000000.036000009626 3888035.008000016212 60307.202380309 2023-12-29T04:51:25.658687+00:00 19994330.875000000000 29000000.013000000268 28000000.052000049502 3887653.069999992847 60307.202391655 2023-12-29T04:51:26.638957+00:00 19994330.873000029474 28999999.978999998420 27999999.974999900907 3888601.944999992847 60307.202403437 2023-12-29T04:51:27.656977+00:00 19994330.874000009149 29000000.019999999553 27999999.993000030518 3880466.076000034809 60307.202415114 2023-12-29T04:51:28.665874+00:00 19994330.872999969870 28999999.976000010967 27999999.977000001818 3890359.928999959957 60307.202426460 2023-12-29T04:51:29.646148+00:00 19994330.874000009149 29000000.012999981642 28000000.029999971390 3891956.944999992847 60307.202438243 2023-12-29T04:51:30.664173+00:00 19994330.874000009149 28999999.997000008821 27999999.987000111490 3888987.083000003826 60307.202449664 2023-12-29T04:51:31.650950+00:00 19994330.876000050455 28999999.984000001103 27999999.981999989599 3888332.951000034809 60307.202461266 2023-12-29T04:51:32.653354+00:00 19994330.869999889284 29000000.004999998957 27999999.965999960899 3888634.952999948990 60307.202472687 2023-12-29T04:51:33.640126+00:00 19994330.879000071436 28999999.981000009924 28000000.028000000864 3887270.121000051033 60307.202484469 2023-12-29T04:51:34.658143+00:00 19994330.871999979019 29000000.022000011057 28000000.021999958903 3887236.968999981880 60307.202495890 2023-12-29T04:51:35.644914+00:00 19994330.871000051498 29000000.032000008970 27999999.979000091553 3890771.037000000011 60307.202507492 2023-12-29T04:51:36.647312+00:00 19994330.875000000000 28999999.972999989986 27999999.957999940962 3888628.901000022888 60307.202519275 2023-12-29T04:51:37.665336+00:00 19994330.872999910265 29000000.039999961853 28000000.055999990553 3888459.100999950897 60307.202530696 2023-12-29T04:51:38.652109+00:00 19994330.877000089735 28999999.975000020117 27999999.980000019073 3887725.037000000011 60307.202542298 2023-12-29T04:51:39.654503+00:00 19994330.870999928564 28999999.981999989599 28000000.044000029564 3888985.943000019062 60307.202553718 2023-12-29T04:51:40.641278+00:00 19994330.871000051498 29000000.025000039488 27999999.969999909401 3887378.943000019062 60307.202565501 2023-12-29T04:51:41.659290+00:00 19994330.875000000000 28999999.986000001431 28000000.014000058174 3887402.037999988068 60307.202576922 2023-12-29T04:51:42.646060+00:00 19994330.875000000000 28999999.994000021368 27999999.969999998808 3888572.033999979030 60307.202588524 2023-12-29T04:51:43.648460+00:00 19994330.871999979019 29000000.009999990463 27999999.993000000715 3889312.918000041973 60307.202600126 2023-12-29T04:51:44.650858+00:00 19994330.873999949545 29000000.006999969482 28000000.006999999285 3886139.033999979030 60307.202611728 2023-12-29T04:51:45.653255+00:00 19994330.874000068754 28999999.998999949545 28000000.021000001580 3891966.043999969959 60307.202623329 2023-12-29T04:51:46.655649+00:00 19994330.875000000000 28999999.974000100046 27999999.992000009865 3888556.902999997139 60307.202634750 2023-12-29T04:51:47.642425+00:00 19994330.876999970526 28999999.997999910265 27999999.956999991089 3891125.069000006188 60307.202646533 2023-12-29T04:51:48.660447+00:00 19994330.870000001043 29000000.017000079155 28000000.013999998569 3891024.029000043869 60307.202657954 2023-12-29T04:51:49.647219+00:00 19994330.876999970526 28999999.997999910265 28000000.004999998957 3887588.000999987125 60307.202669556 2023-12-29T04:51:50.649620+00:00 19994330.873000029474 28999999.971999999136 28000000.015000019222 3886419.852999985218 60307.202681158 2023-12-29T04:51:51.652025+00:00 19994330.871999979019 29000000.029000040144 28000000.041999969631 3893149.133000016212 60307.202692760 2023-12-29T04:51:52.654425+00:00 19994330.876999970526 28999999.993999961764 27999999.986000001431 3892148.957000017166 60307.202704180 2023-12-29T04:51:53.641203+00:00 19994330.871999979019 28999999.991000059992 27999999.998000029474 3891673.968999981880 60307.202715963 2023-12-29T04:51:54.659214+00:00 19994330.872000098228 28999999.988999959081 27999999.945999979973 3885450.056999980938 60307.202727565 2023-12-29T04:51:55.661613+00:00 19994330.875000000000 28999999.998000029474 28000000.034000039101 3889017.986999989022 60307.202738986 2023-12-29T04:51:56.648391+00:00 19994330.872999910265 29000000.064000010490 27999999.995000001043 3887647.018000007141 60307.202750588 2023-12-29T04:51:57.650794+00:00 19994330.873000029474 28999999.942000031471 28000000.021999958903 3888240.907000004780 60307.202762190 2023-12-29T04:51:58.653192+00:00 19994330.875000000000 29000000.023999929428 28000000.022000011057 3885664.055000007153 60307.202773792 2023-12-29T04:51:59.655590+00:00 19994330.870000001043 28999999.981999989599 27999999.962000008672 3888503.985000013839 60307.202785213 2023-12-29T04:52:00.642345+00:00 19994330.877000000328 29000000.000000000000 27999999.999000009149 3887358.097000002861 60307.202796995 2023-12-29T04:52:01.660368+00:00 19994330.872999999672 29000000.026000019163 28000000.028000000864 3888752.912000000011 60307.202808416 2023-12-29T04:52:02.647132+00:00 19994330.874000009149 29000000.004999998957 27999999.965000029653 3886975.997999966145 60307.202820018 2023-12-29T04:52:03.649530+00:00 19994330.875999998301 28999999.975000001490 27999999.997999910265 3892931.045000017155 60307.202831619 2023-12-29T04:52:04.651931+00:00 19994330.870999988168 29000000.008999999613 28000000.034000039101 3886200.962999999989 60307.202843221 2023-12-29T04:52:05.654324+00:00 19994330.874000009149 28999999.998999979347 27999999.960999969393 3887484.081000030041 60307.202854823 2023-12-29T04:52:06.656717+00:00 19994330.873999979347 29000000.003000020981 28000000.044000029564 3887071.966999948025 60307.202866349 2023-12-29T04:52:07.652605+00:00 19994330.872000008821 29000000.023999989033 27999999.996999979019 3884256.958000003826 60307.202878027 2023-12-29T04:52:08.661511+00:00 19994330.877000000328 28999999.971000019461 27999999.999000068754 3889992.021000028122 60307.202889373 2023-12-29T04:52:09.641782+00:00 19994330.870000001043 29000000.018999990076 27999999.982999920845 3887949.037000000011 60307.202901155 2023-12-29T04:52:10.659795+00:00 19994330.876999970526 28999999.975999981165 28000000.047999981791 3885658.960999966133 60307.202912576 2023-12-29T04:52:11.646577+00:00 19994330.873000029474 29000000.005999978632 27999999.933000091463 3886919.968999981880 60307.202924178 2023-12-29T04:52:12.648985+00:00 19994330.872999969870 28999999.991000059992 28000000.008999940008 3888047.993000030983 60307.202935780 2023-12-29T04:52:13.651388+00:00 19994330.874000009149 29000000.011999960989 28000000.046000000089 3886000.001000047196 60307.202947382 2023-12-29T04:52:14.653781+00:00 19994330.875000000000 28999999.980000019073 27999999.963999990374 3885424.963999987114 60307.202958983 2023-12-29T04:52:15.656174+00:00 19994330.871999979019 29000000.011999960989 28000000.011000040919 3892087.074999928009 60307.202970405 2023-12-29T04:52:16.642950+00:00 19994330.875000000000 29000000.008999999613 27999999.981999989599 3883389.946000099182 60307.202982187 2023-12-29T04:52:17.660971+00:00 19994330.874000009149 29000000.010000050068 27999999.980000019073 3889333.115000010002 60307.202993608 2023-12-29T04:52:18.647747+00:00 19994330.875999990851 28999999.996999979019 28000000.011999960989 3884299.928999900818 60307.203005210 2023-12-29T04:52:19.650144+00:00 19994330.873000029474 28999999.998000029474 28000000.022999998182 3880195.059000014793 60307.203016812 2023-12-29T04:52:20.652542+00:00 19994330.873000029474 28999999.990000009537 28000000.017000000924 3888157.947000027169 60307.203028413 2023-12-29T04:52:21.654941+00:00 19994330.872999969870 29000000.006999969482 27999999.964999999851 3888793.008999944199 60307.203040015 2023-12-29T04:52:22.657337+00:00 19994330.874000009149 28999999.995000001043 28000000.002999998629 3891205.949000000954 60307.203051437 2023-12-29T04:52:23.644115+00:00 19994330.870000001043 28999999.985000010580 28000000.008999999613 3890412.072000027169 60307.203063219 2023-12-29T04:52:24.662137+00:00 19994330.879999998957 28999999.996999979019 28000000.011999990791 3889147.996000051033 60307.203074640 2023-12-29T04:52:25.648915+00:00 19994330.868999961764 29000000.042999979109 27999999.999000009149 3886666.993999958038 60307.203086242 2023-12-29T04:52:26.651321+00:00 19994330.876000050455 28999999.945999979973 27999999.923000011593 3892094.955999969970 60307.203097844 2023-12-29T04:52:27.653714+00:00 19994330.875000000000 29000000.052000049502 28000000.065000001341 3888350.034000039101 60307.203109446 2023-12-29T04:52:28.656101+00:00 19994330.871000051498 28999999.977000001818 27999999.947999980301 3886346.991999983788 60307.203120867 2023-12-29T04:52:29.642881+00:00 19994330.875000000000 29000000.008999940008 28000000.089999999851 3886676.958000063896 60307.203132468 2023-12-29T04:52:30.645274+00:00 19994330.872999910265 28999999.960000038147 27999999.973999980837 3892851.985999941826 60307.203144251 2023-12-29T04:52:31.663294+00:00 19994330.871999979019 29000000.042999979109 27999999.983000040054 3890179.013000010978 60307.203155672 2023-12-29T04:52:32.650075+00:00 19994330.875000000000 28999999.963999990374 28000000.007999960333 3894666.139999986161 60307.203167274 2023-12-29T04:52:33.652468+00:00 19994330.874000068754 29000000.026000019163 27999999.979000028223 3888923.929000020027 60307.203178876 2023-12-29T04:52:34.654858+00:00 19994330.875000000000 28999999.996000051498 27999999.990000009537 3885789.003999948967 60307.203190478 2023-12-29T04:52:35.657245+00:00 19994330.873000029474 29000000.011999960989 28000000.033999979496 3890509.930999993812 60307.203201898 2023-12-29T04:52:36.644020+00:00 19994330.872999910265 29000000.004999998957 28000000.028999980539 3892458.996000051033 60307.203213500 2023-12-29T04:52:37.646410+00:00 19994330.877000089735 29000000.003999948502 28000000.011000040919 3889626.072999954224 60307.203225102 2023-12-29T04:52:38.648809+00:00 19994330.870999928564 28999999.992000099272 27999999.960999969393 3890580.951000093948 60307.203236704 2023-12-29T04:52:39.651215+00:00 19994330.871999979019 28999999.991999998689 28000000.024000048637 3891492.013999938965 60307.203248125 2023-12-29T04:52:40.637983+00:00 19994330.877000089735 28999999.997000001371 27999999.937999960035 3889857.093999981880 60307.203259908 2023-12-29T04:52:41.656005+00:00 19994330.871999979019 28999999.999000001699 28000000.041000008583 3887811.912000060081 60307.203271509 2023-12-29T04:52:42.658404+00:00 19994330.876999970526 28999999.988000009209 27999999.985000010580 3890054.019999980927 60307.203282930 2023-12-29T04:52:43.645177+00:00 19994330.871999979019 29000000.004000011832 27999999.953999999911 3890390.097000002861 60307.203294532 2023-12-29T04:52:44.647569+00:00 19994330.874000068754 29000000.013999998569 28000000.028000000864 3889545.787999988068 60307.203306134 2023-12-29T04:52:45.649967+00:00 19994330.872999910265 28999999.998999979347 27999999.981999989599 3889842.128999948967 60307.203317736 2023-12-29T04:52:46.652362+00:00 19994330.872000098228 28999999.985000010580 28000000.057999968529 3887645.939000010025 60307.203329262 2023-12-29T04:52:47.648256+00:00 19994330.873999949545 29000000.015999998897 28000000.013000011444 3888307.991000055801 60307.203340939 2023-12-29T04:52:48.657157+00:00 19994330.876999970526 28999999.995000001043 28000000.024999979883 3887840.164999961853 60307.203352285 2023-12-29T04:52:49.637420+00:00 19994330.871999979019 29000000.016999959946 27999999.962000008672 3887778.800999999046 60307.203364068 2023-12-29T04:52:50.655436+00:00 19994330.876000050455 28999999.971000019461 27999999.978999968618 3889828.077000021935 60307.203375745 2023-12-29T04:52:51.664334+00:00 19994330.872999999672 29000000.025000039488 28000000.048000101000 3886649.973999977112 60307.203387090 2023-12-29T04:52:52.644610+00:00 19994330.872999999672 29000000.013999998569 27999999.934000018984 3892830.945000051986 60307.203398873 2023-12-29T04:52:53.662633+00:00 19994330.872999999672 28999999.979999959469 28000000.026999950409 3890347.069999932777 60307.203410294 2023-12-29T04:52:54.649409+00:00 19994330.872000008821 28999999.975000020117 27999999.988999959081 3892034.058000088204 60307.203421896 2023-12-29T04:52:55.651802+00:00 19994330.872999999672 29000000.022000011057 27999999.967000011355 3890055.995999931823 60307.203433317 2023-12-29T04:52:56.638579+00:00 19994330.878999989480 29000000.008999999613 28000000.028000000864 3882466.881000041962 60307.203445099 2023-12-29T04:52:57.656597+00:00 19994330.871000010520 28999999.985000010580 28000000.057000041008 3886481.011999965180 60307.203456521 2023-12-29T04:52:58.643369+00:00 19994330.875000000000 29000000.000000000000 27999999.967999938875 3889865.067000031006 60307.203468123 2023-12-29T04:52:59.645767+00:00 19994330.873999979347 28999999.991999980062 27999999.969000000507 3886760.939000010025 60307.203479905 2023-12-29T04:53:00.663771+00:00 19994330.871000021696 29000000.006999969482 28000000.004999998957 3888236.036999940872 60307.203491326 2023-12-29T04:53:01.650549+00:00 19994330.875000000000 28999999.991000059992 28000000.045000001788 3890716.981000065804 60307.203502927 2023-12-29T04:53:02.652945+00:00 19994330.872999999672 29000000.021999958903 28000000.004999998957 3891595.036999940872 60307.203514349 2023-12-29T04:53:03.639720+00:00 19994330.872999999672 28999999.970999959856 27999999.983000010252 3892108.930000067223 60307.203526131 2023-12-29T04:53:04.657736+00:00 19994330.873999979347 29000000.024999979883 28000000.014999989420 3891864.128000020981 60307.203537552 2023-12-29T04:53:05.644515+00:00 19994330.873000029474 29000000.003000020981 27999999.984000001103 3894056.889999986161 60307.203549154 2023-12-29T04:53:06.646912+00:00 19994330.876999970526 29000000.006000038236 27999999.973000019789 3891263.115000010002 60307.203560756 2023-12-29T04:53:07.649314+00:00 19994330.870000001043 28999999.960999969393 28000000.007999990135 3885775.908999919891 60307.203572358 2023-12-29T04:53:08.651717+00:00 19994330.875999990851 29000000.007000088692 27999999.996999979019 3897015.041000009049 60307.203583959 2023-12-29T04:53:09.654115+00:00 19994330.874000009149 29000000.028999920934 27999999.986000001431 3891590.037000060081 60307.203595381 2023-12-29T04:53:10.640887+00:00 19994330.870999988168 28999999.970000028610 28000000.022999998182 3889484.903999925125 60307.203607163 2023-12-29T04:53:11.658904+00:00 19994330.877000030130 29000000.032999988645 28000000.013000011444 3895204.053000092972 60307.203618584 2023-12-29T04:53:12.645679+00:00 19994330.868999961764 29000000.003999948502 27999999.995000001043 3892838.934999942780 60307.203630186 2023-12-29T04:53:13.648082+00:00 19994330.876000050455 28999999.998000029474 28000000.017000019550 3889151.111999989022 60307.203641788 2023-12-29T04:53:14.650477+00:00 19994330.875000000000 28999999.965000029653 27999999.986000001431 3894381.963000059128 60307.203653390 2023-12-29T04:53:15.652875+00:00 19994330.875000000000 29000000.006000038236 27999999.983999971300 3892385.903999925125 60307.203664811 2023-12-29T04:53:16.639653+00:00 19994330.870999988168 29000000.015999998897 28000000.018000010401 3890837.013000010978 60307.203676593 2023-12-29T04:53:17.657665+00:00 19994330.874000009149 28999999.998000010848 28000000.016999959946 3889802.988000034820 60307.203688195 2023-12-29T04:53:18.660063+00:00 19994330.873999949545 28999999.992999989539 27999999.948000069708 3887713.100000023842 60307.203699616 2023-12-29T04:53:19.646838+00:00 19994330.876999970526 29000000.011000011116 28000000.026999950409 3891662.909999967087 60307.203711218 2023-12-29T04:53:20.649242+00:00 19994330.872000098228 29000000.004999998957 27999999.991000059992 3889964.088999987114 60307.203722820 2023-12-29T04:53:21.651642+00:00 19994330.872999910265 29000000.004999998957 27999999.998000029474 3892249.957999945153 60307.203734422 2023-12-29T04:53:22.654048+00:00 19994330.877000089735 29000000.003000020981 28000000.026999950409 3887434.936000109185 60307.203745843 2023-12-29T04:53:23.640819+00:00 19994330.870000001043 28999999.979999989271 28000000.000000000000 3887228.070999979973 60307.203757626 2023-12-29T04:53:24.658846+00:00 19994330.875999931246 28999999.984999980778 27999999.962999939919 3887366.034999967087 60307.203769047 2023-12-29T04:53:25.645620+00:00 19994330.874000068754 29000000.041000008583 27999999.993000030518 3893207.944000006188 60307.203780648 2023-12-29T04:53:26.648018+00:00 19994330.871999979019 28999999.988000039011 28000000.045000080019 3888372.024999976158 60307.203792250 2023-12-29T04:53:27.650414+00:00 19994330.873000029474 29000000.010999981314 27999999.991999980062 3888565.001000047196 60307.203803852 2023-12-29T04:53:28.652815+00:00 19994330.875999931246 28999999.976000010967 27999999.972999930382 3890715.954999924172 60307.203815454 2023-12-29T04:53:29.655217+00:00 19994330.875000000000 29000000.015999969095 28000000.016000028700 3888081.011000037193 60307.203826981 2023-12-29T04:53:30.651106+00:00 19994330.873000029474 28999999.974000040442 27999999.955999970436 3890537.082000017166 60307.203838658 2023-12-29T04:53:31.660009+00:00 19994330.875000000000 29000000.025999959558 28000000.059000018984 3887726.011000037193 60307.203850003 2023-12-29T04:53:32.640279+00:00 19994330.870999928564 29000000.012000020593 27999999.986999988556 3886737.944000006188 60307.203861786 2023-12-29T04:53:33.658301+00:00 19994330.875000000000 28999999.958999991417 27999999.990000009537 3890699.102999926079 60307.203873207 2023-12-29T04:53:34.645077+00:00 19994330.872000098228 29000000.008999940008 28000000.024999979883 3888406.927999972831 60307.203884809 2023-12-29T04:53:35.647478+00:00 19994330.875999931246 29000000.015000101179 27999999.981000069529 3890168.058000088204 60307.203896411 2023-12-29T04:53:36.649872+00:00 19994330.871999979019 28999999.986999988556 28000000.001999970526 3896062.924999951851 60307.203908012 2023-12-29T04:53:37.652273+00:00 19994330.875000000000 28999999.993999961764 27999999.971000000834 3890461.006999969017 60307.203919614 2023-12-29T04:53:38.654668+00:00 19994330.873000029474 28999999.993000030518 28000000.024000000209 3890792.029000043869 60307.203931035 2023-12-29T04:53:39.641436+00:00 19994330.874000068754 29000000.016999959946 27999999.982999999076 3894190.873000026215 60307.203942818 2023-12-29T04:53:40.659452+00:00 19994330.872999910265 29000000.000000000000 28000000.017000000924 3891812.050999999046 60307.203954238 2023-12-29T04:53:41.646221+00:00 19994330.873000029474 28999999.978999968618 28000000.000999990851 3887363.929999948014 60307.203965840 2023-12-29T04:53:42.648624+00:00 19994330.874000068754 29000000.022999998182 27999999.991000000387 3892334.154000043869 60307.203977262 2023-12-29T04:53:43.635400+00:00 19994330.872999910265 28999999.988000039011 27999999.950000021607 3891603.851999998093 60307.203989044 2023-12-29T04:53:44.653414+00:00 19994330.873000029474 28999999.983999971300 28000000.043999999762 3891683.031000018120 60307.204000646 2023-12-29T04:53:45.655812+00:00 19994330.874000001699 29000000.001999970526 27999999.996999979019 3886816.020999907982 60307.204012067 2023-12-29T04:53:46.642591+00:00 19994330.877999998629 29000000.041000008583 28000000.034000039101 3886387.086000084877 60307.204023850 2023-12-29T04:53:47.660608+00:00 19994330.871999990195 29000000.007000088692 27999999.983999971300 3892874.924999951851 60307.204035271 2023-12-29T04:53:48.647389+00:00 19994330.874000001699 28999999.993999961764 27999999.991000000387 3889492.973000050057 60307.204046872 2023-12-29T04:53:49.649787+00:00 19994330.874000009149 29000000.006000038236 28000000.031000021845 3891501.064000010025 60307.204058474 2023-12-29T04:53:50.652188+00:00 19994330.870999988168 28999999.970999959856 27999999.931999981403 3889591.862999916077 60307.204070076 2023-12-29T04:53:51.654581+00:00 19994330.878000009805 29000000.006000038236 28000000.055000010878 3890488.100000023842 60307.204081497 2023-12-29T04:53:52.641357+00:00 19994330.872000008821 28999999.998999949545 27999999.980000019073 3892801.008000016212 60307.204093099 2023-12-29T04:53:53.643757+00:00 19994330.871999979019 29000000.008000001311 28000000.046000000089 3890718.932999968994 60307.204104882 2023-12-29T04:53:54.661773+00:00 19994330.874000009149 28999999.977999988943 27999999.950999978930 3889135.053000092972 60307.204116303 2023-12-29T04:53:55.648548+00:00 19994330.875000000000 29000000.014000009745 28000000.009000059217 3890724.037999988068 60307.204127904 2023-12-29T04:53:56.650950+00:00 19994330.877000000328 28999999.984999999404 27999999.966999888420 3890276.930999993812 60307.204139506 2023-12-29T04:53:57.653348+00:00 19994330.869999971241 29000000.007999990135 28000000.002000089735 3888489.143999934196 60307.204151108 2023-12-29T04:53:58.655741+00:00 19994330.874000009149 29000000.008000019938 28000000.032999988645 3886722.963000059128 60307.204162529 2023-12-29T04:53:59.642486+00:00 19994330.875000000000 28999999.974999990314 27999999.998000029474 3891279.939000010025 60307.204174130 2023-12-29T04:54:00.644860+00:00 19994330.871999979019 29000000.007999990135 27999999.949999928474 3888699.104999899864 60307.204185732 2023-12-29T04:54:01.647213+00:00 19994330.873000029474 29000000.001000020653 28000000.026000019163 3884867.883000016212 60307.204197333 2023-12-29T04:54:02.649606+00:00 19994330.875000000000 29000000.018999990076 27999999.975999951363 3887227.029000043869 60307.204208935 2023-12-29T04:54:03.652010+00:00 19994330.874000009149 29000000.004000011832 28000000.052000049502 3892415.014000058174 60307.204220537 2023-12-29T04:54:04.654409+00:00 19994330.875000000000 28999999.995000001043 27999999.988999959081 3889861.002999901772 60307.204232139 2023-12-29T04:54:05.656804+00:00 19994330.870000001043 29000000.002999961376 28000000.022000070661 3886179.974000095855 60307.204243560 2023-12-29T04:54:06.643576+00:00 19994330.875000000000 28999999.992000039667 27999999.975999951363 3895068.939999938011 60307.204255162 2023-12-29T04:54:07.645976+00:00 19994330.873999949545 29000000.021999958903 28000000.044999960810 3888860.054999948014 60307.204266763 2023-12-29T04:54:08.648373+00:00 19994330.873000029474 28999999.960000038147 27999999.930000070482 3886365.996000051033 60307.204278365 2023-12-29T04:54:09.650772+00:00 19994330.879000011832 29000000.024999979883 28000000.041999939829 3896955.046000003815 60307.204289892 2023-12-29T04:54:10.646666+00:00 19994330.870000001043 29000000.019999980927 27999999.983000040054 3893408.955000042915 60307.204301569 2023-12-29T04:54:11.655575+00:00 19994330.873000029474 28999999.991000059992 28000000.042999979109 3889476.967000008095 60307.204313171 2023-12-29T04:54:12.657977+00:00 19994330.875999931246 28999999.981999989599 27999999.950000051409 3886787.060999989975 60307.204324698 2023-12-29T04:54:13.653862+00:00 19994330.874000068754 28999999.988999959081 28000000.028000000864 3887119.080999969970 60307.204336375 2023-12-29T04:54:14.662760+00:00 19994330.868999961764 29000000.004999998957 27999999.998999949545 3891779.891999959946 60307.204347720 2023-12-29T04:54:15.643027+00:00 19994330.876999970526 29000000.014000058174 28000000.012000080198 3888859.069000006188 60307.204359322 2023-12-29T04:54:16.645429+00:00 19994330.871999979019 29000000.014999989420 27999999.984000001103 3890583.912000060081 60307.204370924 2023-12-29T04:54:17.647836+00:00 19994330.878000020981 29000000.001999970526 28000000.000000000000 3888042.972999929916 60307.204382526 2023-12-29T04:54:18.650238+00:00 19994330.870000001043 28999999.977000001818 28000000.011000011116 3889663.098999977112 60307.204393947 2023-12-29T04:54:19.637014+00:00 19994330.876000050455 29000000.024000048637 27999999.986000001431 3888662.961000084877 60307.204405730 2023-12-29T04:54:20.655035+00:00 19994330.873999949545 28999999.979999899864 28000000.008999999613 3887870.996999979019 60307.204417331 2023-12-29T04:54:21.657434+00:00 19994330.871999979019 29000000.009000059217 28000000.008999999613 3891310.044000030030 60307.204428752 2023-12-29T04:54:22.644215+00:00 19994330.873000029474 28999999.993000030518 27999999.968999978155 3891534.953999996185 60307.204440535 2023-12-29T04:54:23.662237+00:00 19994330.876000050455 28999999.973999980837 27999999.980000019073 3891311.047999978065 60307.204451956 2023-12-29T04:54:24.649015+00:00 19994330.871999979019 29000000.021000031382 28000000.037999991328 3886313.934999942780 60307.204463558 2023-12-29T04:54:25.651419+00:00 19994330.876000050455 28999999.996999979019 27999999.986000001431 3888555.110000013839 60307.204474979 2023-12-29T04:54:26.638194+00:00 19994330.871999979019 28999999.995999928564 27999999.986999988556 3887442.967000008095 60307.204486762 2023-12-29T04:54:27.656217+00:00 19994330.873999949545 28999999.998000029474 27999999.991999980062 3887646.970000029076 60307.204498183 2023-12-29T04:54:28.642993+00:00 19994330.875000000000 29000000.008000019938 28000000.050999999046 3888026.004999995232 60307.204509785 2023-12-29T04:54:29.645405+00:00 19994330.871999979019 29000000.009000059217 27999999.979000028223 3886586.062000035774 60307.204521568 2023-12-29T04:54:30.663427+00:00 19994330.873000029474 28999999.986999999732 28000000.006999969482 3886502.902999999933 60307.204532988 2023-12-29T04:54:31.650211+00:00 19994330.876000050455 29000000.015999998897 28000000.034000039101 3886947.975000001024 60307.204544590 2023-12-29T04:54:32.652604+00:00 19994330.870000001043 28999999.988000009209 27999999.991999980062 3887849.938999999780 60307.204556012 2023-12-29T04:54:33.639378+00:00 19994330.877999901772 29000000.004999998957 27999999.953999999911 3888418.035999999847 60307.204567794 2023-12-29T04:54:34.657395+00:00 19994330.869000080973 29000000.005000010133 28000000.016000028700 3885411.051999996882 60307.204579215 2023-12-29T04:54:35.644168+00:00 19994330.876999970526 28999999.974999990314 27999999.962000008672 3885881.028000000864 60307.204590817 2023-12-29T04:54:36.646561+00:00 19994330.876000050455 29000000.013999998569 28000000.033999919891 3886053.009000000078 60307.204602418 2023-12-29T04:54:37.648955+00:00 19994330.868999961764 28999999.993000000715 27999999.973000049591 3893416.971000000834 60307.204614020 2023-12-29T04:54:38.651354+00:00 19994330.873999949545 28999999.985999971628 28000000.000000000000 3891667.075000002980 60307.204625622 2023-12-29T04:54:39.653756+00:00 19994330.875000000000 29000000.041000008583 28000000.041000008583 3888582.933999999892 60307.204637043 2023-12-29T04:54:40.640527+00:00 19994330.872999999672 28999999.986999988556 27999999.990999940783 3889851.932999997865 60307.204648826 2023-12-29T04:54:41.658547+00:00 19994330.879000000656 28999999.997000038624 27999999.995000001043 3897285.082999996841 60307.204660247 2023-12-29T04:54:42.645326+00:00 19994330.871000010520 28999999.977999988943 27999999.966000080109 3892218.921999997925 60307.204671849 2023-12-29T04:54:43.647724+00:00 19994330.874000001699 29000000.008999999613 28000000.031000021845 3885774.030000001192 60307.204683451 2023-12-29T04:54:44.650118+00:00 19994330.874000001699 28999999.991999980062 27999999.991999980062 3886279.094000004232 60307.204695052 2023-12-29T04:54:45.652521+00:00 19994330.870000001043 29000000.004999998957 27999999.977000001818 3888112.928999998141 60307.204706473 2023-12-29T04:54:46.639294+00:00 19994330.875999990851 29000000.006000038236 27999999.996999979019 3886455.960000000894 60307.204718256 2023-12-29T04:54:47.657313+00:00 19994330.872999999672 29000000.004999998957 28000000.044000029564 3894083.122999995947 60307.204729858 2023-12-29T04:54:48.659714+00:00 19994330.874000009149 28999999.993000030518 27999999.970999959856 3891856.976999998093 60307.204741279 2023-12-29T04:54:49.646484+00:00 19994330.877000000328 29000000.011999960989 28000000.055999990553 3889521.049000009894 60307.204752881 2023-12-29T04:54:50.648876+00:00 19994330.870999988168 28999999.978000041097 27999999.963000059128 3888194.872999995947 60307.204764483 2023-12-29T04:54:51.651276+00:00 19994330.874000009149 29000000.020999908447 27999999.978999968618 3891807.038000002969 60307.204776084 2023-12-29T04:54:52.653679+00:00 19994330.874000009149 29000000.007000088692 28000000.009999990463 3890631.005999996793 60307.204787611 2023-12-29T04:54:53.649575+00:00 19994330.870999988168 28999999.991999980062 28000000.013999938965 3889616.913000002969 60307.204799288 2023-12-29T04:54:54.658471+00:00 19994330.876999970526 28999999.960999969393 27999999.973999999464 3889425.009999989998 60307.204810633 2023-12-29T04:54:55.638738+00:00 19994330.873000029474 29000000.054999951273 28000000.006000000983 3887090.075000002980 60307.204822416 2023-12-29T04:54:56.656753+00:00 19994330.873999949545 28999999.983000040054 27999999.998000010848 3888989.967000008095 60307.204834018 2023-12-29T04:54:57.659152+00:00 19994330.876000050455 28999999.983999971300 28000000.053999990225 3885948.091999993194 60307.204845439 2023-12-29T04:54:58.645927+00:00 19994330.870000001043 29000000.013000011444 27999999.951000008732 3888715.997000008821 60307.204857041 2023-12-29T04:54:59.648325+00:00 19994330.875999990851 29000000.001000050455 27999999.993999991566 3892456.835999995004 60307.204868643 2023-12-29T04:55:00.650707+00:00 19994330.874000009149 29000000.008999940008 28000000.002000000328 3888047.850999996066 60307.204880244 2023-12-29T04:55:01.653107+00:00 19994330.871999979019 28999999.981000069529 28000000.001000020653 3892610.255999996793 60307.204891665 2023-12-29T04:55:02.639880+00:00 19994330.873000029474 29000000.014999989420 28000000.020000010729 3892992.977000012994 60307.204903448 2023-12-29T04:55:03.657894+00:00 19994330.873999949545 28999999.983999971300 27999999.971999999136 3892650.978999986779 60307.204914869 2023-12-29T04:55:04.644667+00:00 19994330.872000038624 28999999.999000068754 28000000.010999981314 3894121.029000014067 60307.204926471 2023-12-29T04:55:05.647060+00:00 19994330.879000011832 29000000.006999969482 28000000.068000018597 3891533.095999985933 60307.204937892 2023-12-29T04:55:06.633845+00:00 19994330.871999979019 29000000.028000000864 27999999.931999981403 3884831.877000004053 60307.204949680 2023-12-29T04:55:07.652363+00:00 19994330.873000029474 28999999.989000000060 27999999.990000009537 3891011.999000012875 60307.204961282 2023-12-29T04:55:08.654765+00:00 19994330.873000029474 28999999.984000001103 28000000.000000000000 3888700.974999994040 60307.204972703 2023-12-29T04:55:09.641543+00:00 19994330.870999928564 29000000.028000008315 28000000.048999968916 3888926.116999983788 60307.204984486 2023-12-29T04:55:10.659559+00:00 19994330.876999970526 28999999.956999991089 27999999.925999999046 3891319.833000003826 60307.204995907 2023-12-29T04:55:11.646338+00:00 19994330.871999979019 28999999.995000001043 28000000.045000020415 3886675.096000016201 60307.205007508 2023-12-29T04:55:12.648740+00:00 19994330.873000029474 29000000.009999990463 27999999.970999959856 3888908.870999991894 60307.205018930 2023-12-29T04:55:13.635516+00:00 19994330.878000020981 28999999.997999999672 27999999.979000091553 3887070.145000011194 60307.205030712 2023-12-29T04:55:14.653533+00:00 19994330.871999979019 29000000.007000029087 28000000.011999960989 3890406.010999978054 60307.205042133 2023-12-29T04:55:15.640311+00:00 19994330.873000029474 28999999.993999961764 28000000.036000009626 3888885.019000024069 60307.205053735 2023-12-29T04:55:16.642700+00:00 19994330.875000000000 29000000.020000040531 28000000.021999958903 3890434.871999979019 60307.205065518 2023-12-29T04:55:17.660716+00:00 19994330.870000001043 28999999.991000000387 27999999.971999999136 3887905.096000016201 60307.205076938 2023-12-29T04:55:18.647492+00:00 19994330.876000050455 29000000.000000000000 27999999.985000010580 3890761.012999982107 60307.205088540 2023-12-29T04:55:19.649895+00:00 19994330.873999949545 29000000.009999990463 28000000.021000031382 3888378.958000003826 60307.205100142 2023-12-29T04:55:20.652290+00:00 19994330.873000029474 28999999.982999980450 27999999.998999949545 3890089.900999993086 60307.205111744 2023-12-29T04:55:21.654689+00:00 19994330.878999948502 29000000.004999998957 27999999.998000029474 3886126.955999999773 60307.205123165 2023-12-29T04:55:22.641466+00:00 19994330.871000051498 29000000.020000040531 28000000.072000030428 3887428.156000018120 60307.205134767 2023-12-29T04:55:23.643857+00:00 19994330.870999928564 28999999.995000001043 27999999.914000030607 3891702.983999996912 60307.205146369 2023-12-29T04:55:24.646254+00:00 19994330.876000050455 28999999.999000009149 27999999.998999949545 3883643.905000001192 60307.205157971 2023-12-29T04:55:25.648655+00:00 19994330.871999979019 28999999.980000019073 28000000.016999959946 3885762.153999983799 60307.205169572 2023-12-29T04:55:26.651059+00:00 19994330.876999970526 29000000.023999929428 27999999.985000010580 3890208.011000006925 60307.205181174 2023-12-29T04:55:27.653460+00:00 19994330.872000098228 29000000.006000038236 28000000.011000040919 3886352.045000017155 60307.205192776 2023-12-29T04:55:28.655857+00:00 19994330.873999949545 28999999.988999959081 28000000.033999919891 3888600.839999973774 60307.205204197 2023-12-29T04:55:29.642627+00:00 19994330.875000000000 29000000.031000021845 28000000.016000028700 3893521.069000006188 60307.205215799 2023-12-29T04:55:30.645028+00:00 19994330.870999928564 28999999.977000001818 27999999.942000031471 3889838.974000006914 60307.205227401 2023-12-29T04:55:31.647422+00:00 19994330.875000000000 28999999.988000039011 28000000.034999970347 3887197.965999991167 60307.205239003 2023-12-29T04:55:32.649821+00:00 19994330.875000000000 28999999.967999938875 27999999.978000000119 3889552.992000014056 60307.205250529 2023-12-29T04:55:33.645719+00:00 19994330.874000001699 29000000.019999980927 28000000.008000001311 3886943.053999990225 60307.205262206 2023-12-29T04:55:34.654625+00:00 19994330.872000001371 29000000.039000030607 28000000.008999999613 3886673.017000020016 60307.205273808 2023-12-29T04:55:35.657026+00:00 19994330.872999999672 28999999.978999968618 28000000.008000001311 3889083.045999974012 60307.205285335 2023-12-29T04:55:36.652919+00:00 19994330.875999998301 29000000.014000058174 27999999.978000000119 3889670.935000001919 60307.205296936 2023-12-29T04:55:37.655315+00:00 19994330.872999999672 28999999.962000008672 27999999.968999978155 3891872.018000007141 60307.205308357 2023-12-29T04:55:38.642086+00:00 19994330.872999999672 28999999.995999928564 28000000.046000000089 3893191.006999998819 60307.205319959 2023-12-29T04:55:39.644484+00:00 19994330.875000000000 29000000.019000049680 28000000.029000010341 3894187.916000009049 60307.205331561 2023-12-29T04:55:40.646882+00:00 19994330.872000008821 29000000.031000021845 27999999.958999991417 3895899.114000021946 60307.205343163 2023-12-29T04:55:41.649282+00:00 19994330.872999999672 28999999.965999960899 28000000.049000021070 3890468.881999969017 60307.205354584 2023-12-29T04:55:42.636066+00:00 19994330.877000000328 29000000.009999990463 27999999.923999968916 3893879.064000010025 60307.205366367 2023-12-29T04:55:43.654086+00:00 19994330.868999991566 28999999.968000050634 27999999.981000009924 3894221.059000014793 60307.205377968 2023-12-29T04:55:44.656489+00:00 19994330.878000020981 29000000.052000001073 28000000.073000010103 3892170.904999970924 60307.205389390 2023-12-29T04:55:45.643264+00:00 19994330.872999969870 28999999.989999990910 27999999.997999969870 3884261.032999991905 60307.205400991 2023-12-29T04:55:46.645656+00:00 19994330.873000029474 28999999.993000000715 27999999.969000041485 3885705.944999992847 60307.205412593 2023-12-29T04:55:47.648057+00:00 19994330.875000000000 28999999.975000008941 27999999.990000009537 3890874.068000019062 60307.205424195 2023-12-29T04:55:48.650458+00:00 19994330.870999988168 29000000.030000001192 28000000.028000000864 3888994.987999976147 60307.205435616 2023-12-29T04:55:49.637231+00:00 19994330.875000000000 29000000.000000000000 28000000.020999971777 3893028.044000030030 60307.205447399 2023-12-29T04:55:50.655248+00:00 19994330.873000029474 28999999.977000001818 27999999.931999981403 3888378.892000020016 60307.205458820 2023-12-29T04:55:51.642017+00:00 19994330.873999949545 29000000.002999991179 28000000.046000000089 3890351.203999996185 60307.205470421 2023-12-29T04:55:52.644412+00:00 19994330.877000030130 29000000.002999991179 27999999.971000079066 3889458.885999978054 60307.205482204 2023-12-29T04:55:53.662429+00:00 19994330.872999969870 29000000.012000020593 27999999.989999890327 3893095.884999989998 60307.205493625 2023-12-29T04:55:54.649215+00:00 19994330.872000038624 28999999.966000020504 27999999.989000078291 3890517.074999988079 60307.205505227 2023-12-29T04:55:55.651615+00:00 19994330.872999969870 29000000.047999981791 28000000.069000009447 3892999.998000026215 60307.205516648 2023-12-29T04:55:56.638388+00:00 19994330.873000029474 28999999.999000009149 27999999.982999920845 3892802.138000010978 60307.205528431 2023-12-29T04:55:57.656407+00:00 19994330.875999990851 28999999.979999959469 28000000.043000098318 3889214.880999981891 60307.205539851 2023-12-29T04:55:58.643183+00:00 19994330.873000029474 28999999.998000029474 27999999.958999991417 3891926.000999987125 60307.205551453 2023-12-29T04:55:59.645577+00:00 19994330.873999949545 29000000.022000011057 27999999.988999959081 3894727.035000026226 60307.205563055 2023-12-29T04:56:00.647965+00:00 19994330.878000020981 28999999.978999968618 27999999.985999941826 3890274.000000000000 60307.205574657 2023-12-29T04:56:01.650365+00:00 19994330.871000051498 28999999.998999949545 27999999.998000029474 3887393.920000017155 60307.205586259 2023-12-29T04:56:02.652764+00:00 19994330.871999979019 28999999.976000070572 27999999.985000010580 3888404.086999952793 60307.205597680 2023-12-29T04:56:03.639542+00:00 19994330.875999931246 29000000.051999930292 28000000.046000000089 3891421.006000041962 60307.205609462 2023-12-29T04:56:04.657558+00:00 19994330.870000001043 28999999.974000100046 27999999.985000010580 3886830.875000000000 60307.205620883 2023-12-29T04:56:05.644328+00:00 19994330.874000068754 28999999.992999911308 27999999.986999988556 3894832.976999998093 60307.205632485 2023-12-29T04:56:06.646722+00:00 19994330.878000020981 29000000.003000020981 28000000.009000059217 3890618.126999973785 60307.205644087 2023-12-29T04:56:07.649121+00:00 19994330.870000001043 29000000.022999998182 28000000.032999988645 3891153.975000023842 60307.205655689 2023-12-29T04:56:08.651522+00:00 19994330.875999931246 28999999.986000061035 27999999.957999940962 3890255.958999990951 60307.205667110 2023-12-29T04:56:09.638298+00:00 19994330.871999979019 29000000.016999959946 28000000.034000039101 3890916.001999973785 60307.205678712 2023-12-29T04:56:10.640696+00:00 19994330.873000029474 28999999.985000010580 27999999.973999980837 3891193.962999999989 60307.205690495 2023-12-29T04:56:11.658721+00:00 19994330.875000000000 28999999.973000049591 27999999.956999998540 3894487.111000000965 60307.205701916 2023-12-29T04:56:12.645492+00:00 19994330.871000051498 29000000.028000000864 28000000.003000009805 3894823.045000017155 60307.205713517 2023-12-29T04:56:13.647895+00:00 19994330.873999949545 28999999.975999951363 28000000.035000000149 3890631.893999993801 60307.205725119 2023-12-29T04:56:14.650299+00:00 19994330.876999970526 29000000.022999998182 28000000.000999998301 3890688.060999989975 60307.205736721 2023-12-29T04:56:15.652699+00:00 19994330.871000051498 28999999.990000009537 28000000.013000011444 3892132.936000049114 60307.205748247 2023-12-29T04:56:16.648587+00:00 19994330.878999948502 29000000.016999959946 28000000.013999998569 3892024.060999989975 60307.205759849 2023-12-29T04:56:17.650981+00:00 19994330.871999979019 29000000.004999998957 28000000.000000000000 3889530.029999970924 60307.205771270 2023-12-29T04:56:18.637756+00:00 19994330.872000098228 28999999.991999980062 27999999.996999979019 3890535.951000034809 60307.205782872 2023-12-29T04:56:19.640148+00:00 19994330.873999949545 28999999.986999988556 27999999.962000008672 3897231.929999948014 60307.205794655 2023-12-29T04:56:20.658171+00:00 19994330.871000051498 29000000.009000059217 28000000.028000000864 3889630.863000034820 60307.205806076 2023-12-29T04:56:21.644948+00:00 19994330.875999931246 28999999.969000000507 27999999.986000001431 3891359.185000001919 60307.205817678 2023-12-29T04:56:22.647351+00:00 19994330.874000068754 29000000.017000000924 27999999.981999989599 3893336.977999985218 60307.205829279 2023-12-29T04:56:23.649749+00:00 19994330.873999949545 29000000.008999999613 28000000.061999980360 3891743.996999979019 60307.205840881 2023-12-29T04:56:24.652143+00:00 19994330.873000029474 28999999.997000008821 27999999.942000031471 3893751.962000011932 60307.205852302 2023-12-29T04:56:25.638918+00:00 19994330.873000029474 29000000.003999989480 28000000.015999969095 3888740.037000000011 60307.205864085 2023-12-29T04:56:26.656934+00:00 19994330.879000000656 29000000.013999998569 28000000.045000020415 3888593.952000021935 60307.205875506 2023-12-29T04:56:27.643710+00:00 19994330.872000001371 28999999.971000019461 27999999.922999981791 3890594.041000009049 60307.205887108 2023-12-29T04:56:28.646103+00:00 19994330.870000001043 29000000.028999980539 28000000.048000041395 3891690.097999989986 60307.205898710 2023-12-29T04:56:29.648501+00:00 19994330.872999999672 28999999.961000028998 27999999.918000038713 3891123.915000020992 60307.205910311 2023-12-29T04:56:30.650899+00:00 19994330.874000001699 29000000.032999988645 28000000.053999900818 3890830.103999971878 60307.205921913 2023-12-29T04:56:31.653290+00:00 19994330.877000000328 29000000.004999998957 28000000.022000070661 3890064.000999987125 60307.205933334 2023-12-29T04:56:32.640066+00:00 19994330.875000000000 29000000.008999999613 27999999.983999971300 3887018.947000027169 60307.205945116 2023-12-29T04:56:33.658080+00:00 19994330.872000008821 28999999.963999990374 27999999.996000051498 3886405.926999986172 60307.205956538 2023-12-29T04:56:34.644853+00:00 19994330.875999990851 29000000.036000009626 28000000.062999960035 3888122.101999998093 60307.205968140 2023-12-29T04:56:35.647248+00:00 19994330.872000008821 28999999.988999959081 27999999.947000030428 3890871.047999978065 60307.205979561 2023-12-29T04:56:36.634025+00:00 19994330.870999988168 28999999.977000001818 27999999.980999950320 3890461.888999999035 60307.205991343 2023-12-29T04:56:37.652052+00:00 19994330.874000009149 29000000.030000030994 28000000.018000010401 3890816.050000011921 60307.206002945 2023-12-29T04:56:38.654448+00:00 19994330.872999999672 28999999.977999988943 27999999.998999949545 3888613.012000023853 60307.206014366 2023-12-29T04:56:39.641218+00:00 19994330.874999970198 28999999.995000001043 27999999.982000108808 3890432.958000003826 60307.206026149 2023-12-29T04:56:40.659233+00:00 19994330.878000020981 29000000.013000011444 27999999.987999919802 3887465.005999981891 60307.206037570 2023-12-29T04:56:41.646009+00:00 19994330.869000021368 28999999.985999941826 28000000.036000009626 3885267.027000010014 60307.206049171 2023-12-29T04:56:42.648407+00:00 19994330.875999990851 29000000.009999990463 28000000.039000030607 3888843.902999997139 60307.206060593 2023-12-29T04:56:43.635192+00:00 19994330.875000000000 29000000.006000038236 27999999.977000001818 3891685.050999999046 60307.206072375 2023-12-29T04:56:44.653211+00:00 19994330.867999970913 29000000.021000031382 28000000.013000011444 3887854.964999973774 60307.206083796 2023-12-29T04:56:45.639989+00:00 19994330.878000020981 28999999.988000039011 27999999.977000001818 3884441.934000014793 60307.206095398 2023-12-29T04:56:46.642387+00:00 19994330.871999979019 28999999.977000001818 27999999.983999971300 3886342.009000002872 60307.206107181 2023-12-29T04:56:47.660407+00:00 19994330.877000030130 29000000.001999970526 28000000.018000010401 3890687.034999967087 60307.206118601 2023-12-29T04:56:48.647183+00:00 19994330.871999979019 28999999.983000040054 27999999.967000011355 3887483.067000031006 60307.206130203 2023-12-29T04:56:49.649580+00:00 19994330.870999988168 29000000.025999899954 28000000.037000000477 3891075.935000061989 60307.206141625 2023-12-29T04:56:50.636359+00:00 19994330.875000000000 28999999.989000078291 27999999.967999998480 3888829.033999919891 60307.206153407 2023-12-29T04:56:51.654382+00:00 19994330.876000050455 29000000.005999919027 28000000.021999999881 3887728.055999993812 60307.206164828 2023-12-29T04:56:52.641153+00:00 19994330.869000021368 28999999.991000059992 27999999.974999990314 3889339.006000041962 60307.206176430 2023-12-29T04:56:53.643554+00:00 19994330.878999948502 29000000.011999960989 28000000.022999990731 3890586.883999944199 60307.206188032 2023-12-29T04:56:54.645953+00:00 19994330.871000051498 28999999.991000059992 28000000.000000000000 3891311.966000080109 60307.206199634 2023-12-29T04:56:55.648347+00:00 19994330.875000000000 29000000.025999899954 27999999.999000009149 3886100.103999971878 60307.206211235 2023-12-29T04:56:56.650745+00:00 19994330.875000000000 28999999.974000100046 28000000.002999991179 3894612.965999960899 60307.206222837 2023-12-29T04:56:57.653149+00:00 19994330.872999910265 29000000.019999980927 28000000.057000011206 3887539.981000065804 60307.206234439 2023-12-29T04:56:58.655555+00:00 19994330.875000000000 28999999.960999999195 27999999.931999981403 3889040.034999967087 60307.206245966 2023-12-29T04:56:59.651452+00:00 19994330.872000098228 29000000.015999998897 28000000.012000020593 3892339.032999991905 60307.206257568 2023-12-29T04:57:00.653835+00:00 19994330.871999979019 28999999.997000008821 27999999.953000009060 3892785.934000014793 60307.206268989 2023-12-29T04:57:01.640610+00:00 19994330.873999949545 29000000.022999998182 28000000.097999989986 3892724.123000026215 60307.206280591 2023-12-29T04:57:02.643011+00:00 19994330.875000000000 28999999.988999988884 27999999.912000000477 3893467.931999921799 60307.206292192 2023-12-29T04:57:03.645417+00:00 19994330.873000029474 29000000.018000010401 28000000.032000008970 3891650.960000038147 60307.206303794 2023-12-29T04:57:04.647819+00:00 19994330.878000020981 28999999.951999988407 28000000.004999998957 3894407.103999971878 60307.206315396 2023-12-29T04:57:05.650217+00:00 19994330.868999961764 29000000.028000000864 28000000.005999978632 3890786.851999998093 60307.206326998 2023-12-29T04:57:06.652614+00:00 19994330.875000000000 28999999.994000021368 27999999.995999988168 3894346.055999993812 60307.206338600 2023-12-29T04:57:07.655008+00:00 19994330.873000029474 29000000.018000010401 28000000.006999969482 3889828.979000092018 60307.206350021 2023-12-29T04:57:08.641781+00:00 19994330.870999928564 28999999.970999959856 27999999.990000009537 3894192.995000004768 60307.206361623 2023-12-29T04:57:09.644175+00:00 19994330.879000071436 29000000.016000028700 27999999.983000040054 3888769.029999970924 60307.206373224 2023-12-29T04:57:10.646563+00:00 19994330.875000000000 29000000.014999989420 28000000.024000048637 3885604.009999989998 60307.206384826 2023-12-29T04:57:11.648961+00:00 19994330.875000000000 29000000.008000019938 27999999.996999979019 3886800.041999936104 60307.206396247 2023-12-29T04:57:12.635741+00:00 19994330.870000001043 28999999.953000009060 27999999.947999950498 3887786.939000010025 60307.206408029 2023-12-29T04:57:13.653762+00:00 19994330.873000029474 29000000.038999971002 28000000.026000019163 3889829.021000028122 60307.206419631 2023-12-29T04:57:14.656153+00:00 19994330.875000000000 28999999.980000019073 28000000.028000000864 3888860.942999958992 60307.206431053 2023-12-29T04:57:15.642926+00:00 19994330.875000000000 29000000.010999981314 28000000.026000019163 3887138.032000064850 60307.206442654 2023-12-29T04:57:16.645319+00:00 19994330.868999961764 28999999.971999999136 27999999.952999949455 3888188.970000029076 60307.206454256 2023-12-29T04:57:17.647721+00:00 19994330.878999948502 29000000.034000039101 28000000.013000011444 3886735.076999903191 60307.206465858 2023-12-29T04:57:18.650118+00:00 19994330.872000098228 28999999.959999918938 27999999.937999960035 3891294.942000031006 60307.206477279 2023-12-29T04:57:19.636892+00:00 19994330.873999949545 29000000.029000040144 28000000.090000029653 3892302.955000042915 60307.206489061 2023-12-29T04:57:20.654905+00:00 19994330.875000000000 29000000.003000020981 27999999.991000059992 3887825.105000019073 60307.206500482 2023-12-29T04:57:21.641672+00:00 19994330.872000001371 29000000.011000040919 28000000.008000019938 3888445.763999938965 60307.206512084 2023-12-29T04:57:22.644072+00:00 19994330.877000000328 28999999.984999898821 27999999.963999990374 3889046.208000063896 60307.206523867 2023-12-29T04:57:23.662086+00:00 19994330.868999999017 29000000.007000088692 28000000.033999919891 3886798.949000000954 60307.206535288 2023-12-29T04:57:24.648866+00:00 19994330.874000001699 28999999.988999959081 27999999.984000090510 3892257.055999993812 60307.206546890 2023-12-29T04:57:25.651269+00:00 19994330.875000000000 29000000.021000031382 27999999.998999949545 3889412.018999934196 60307.206558310 2023-12-29T04:57:26.638044+00:00 19994330.873000010848 29000000.000000000000 27999999.998000029474 3890048.029999970924 60307.206570094 2023-12-29T04:57:27.656062+00:00 19994330.873999979347 29000000.003999948502 28000000.028999999166 3888392.978000044823 60307.206581514 2023-12-29T04:57:28.642839+00:00 19994330.872000008821 28999999.981000069529 27999999.920000001788 3892630.011999965180 60307.206593116 2023-12-29T04:57:29.645239+00:00 19994330.874000009149 29000000.025999899954 28000000.078999999911 3892626.925000071991 60307.206604718 2023-12-29T04:57:30.647631+00:00 19994330.876999970526 29000000.002000089735 27999999.988000009209 3886767.042999982834 60307.206616320 2023-12-29T04:57:31.650032+00:00 19994330.873000029474 28999999.964999910444 27999999.977000001818 3888460.963999987114 60307.206627922 2023-12-29T04:57:32.652437+00:00 19994330.870999988168 29000000.022999998182 28000000.008999999613 3890782.023000001907 60307.206639343 2023-12-29T04:57:33.639206+00:00 19994330.876999970526 28999999.983000040054 28000000.008999999613 3888776.067000031006 60307.206651125 2023-12-29T04:57:34.657222+00:00 19994330.872000038624 29000000.008000019938 27999999.978999998420 3885147.906999946106 60307.206662546 2023-12-29T04:57:35.643993+00:00 19994330.875999990851 28999999.986000001431 28000000.013999998569 3885617.976000071038 60307.206674148 2023-12-29T04:57:36.646387+00:00 19994330.870999988168 28999999.984000001103 28000000.004999969155 3885862.963999987114 60307.206685750 2023-12-29T04:57:37.648779+00:00 19994330.874000009149 29000000.035000000149 27999999.960000038147 3890525.120999931823 60307.206697351 2023-12-29T04:57:38.651177+00:00 19994330.876999970526 29000000.008000001311 28000000.033999979496 3889988.965000032913 60307.206708878 2023-12-29T04:57:39.647070+00:00 19994330.872000038624 28999999.973999988288 28000000.000999990851 3888531.011000037193 60307.206720480 2023-12-29T04:57:40.649474+00:00 19994330.870999988168 29000000.022000011057 27999999.980000019073 3887509.026999949943 60307.206732157 2023-12-29T04:57:41.658370+00:00 19994330.875999990851 28999999.982999980450 27999999.986999988556 3885429.950999975204 60307.206743503 2023-12-29T04:57:42.638636+00:00 19994330.870999988168 29000000.025999989361 28000000.037999991328 3889850.076000093948 60307.206755285 2023-12-29T04:57:43.656650+00:00 19994330.875999990851 28999999.964999999851 27999999.974000040442 3887400.898999928962 60307.206766706 2023-12-29T04:57:44.643427+00:00 19994330.874000009149 28999999.989000018686 27999999.967000011355 3884275.128000020981 60307.206778308 2023-12-29T04:57:45.645831+00:00 19994330.874000009149 29000000.013000011444 28000000.066999968141 3895555.912999988068 60307.206789910 2023-12-29T04:57:46.648231+00:00 19994330.875000000000 29000000.000000000000 27999999.991999980062 3890269.014000058174 60307.206801512 2023-12-29T04:57:47.650633+00:00 19994330.871999979019 29000000.003999948502 27999999.958000060171 3883178.023000001907 60307.206812933 2023-12-29T04:57:48.637405+00:00 19994330.874000068754 29000000.001000050455 28000000.024999979883 3889455.969999908935 60307.206824535 2023-12-29T04:57:49.639801+00:00 19994330.872999910265 28999999.993999961764 27999999.990000009537 3890699.917999982834 60307.206836317 2023-12-29T04:57:50.657817+00:00 19994330.871999979019 28999999.999000009149 28000000.018000010401 3887454.097000002861 60307.206847738 2023-12-29T04:57:51.644590+00:00 19994330.876000050455 29000000.004000011832 28000000.005999919027 3888118.958000063896 60307.206859340 2023-12-29T04:57:52.646993+00:00 19994330.873000029474 28999999.982999980450 28000000.000000000000 3892475.026000022888 60307.206870942 2023-12-29T04:57:53.649396+00:00 19994330.873999949545 29000000.056999981403 28000000.036000009626 3887050.023999928962 60307.206882544 2023-12-29T04:57:54.651797+00:00 19994330.875000000000 28999999.968999978155 27999999.928000088781 3888057.003000020981 60307.206893965 2023-12-29T04:57:55.638583+00:00 19994330.870000001043 28999999.975000020117 28000000.006999969482 3886000.057999968994 60307.206905748 2023-12-29T04:57:56.656603+00:00 19994330.876000050455 29000000.019999980927 28000000.001999970526 3891488.979000092018 60307.206917169 2023-12-29T04:57:57.643377+00:00 19994330.875999931246 29000000.026000019163 28000000.013000011444 3891564.958999990951 60307.206928771 2023-12-29T04:57:58.645779+00:00 19994330.871000051498 28999999.967000011355 27999999.988999959081 3886918.033999919891 60307.206940372 2023-12-29T04:57:59.648178+00:00 19994330.878000020981 28999999.995000001043 28000000.024000048637 3885475.850000023842 60307.206951974 2023-12-29T04:58:00.650565+00:00 19994330.870999928564 29000000.014000058174 28000000.009999990463 3887329.016000031959 60307.206963576 2023-12-29T04:58:01.652968+00:00 19994330.877000089735 29000000.018000010401 28000000.022999998182 3885601.042999982834 60307.206974997 2023-12-29T04:58:02.639745+00:00 19994330.870999928564 28999999.985999941826 27999999.957000020891 3893088.082999945153 60307.206986780 2023-12-29T04:58:03.657763+00:00 19994330.871999979019 28999999.973999980837 27999999.985999941826 3891825.834000111092 60307.206998201 2023-12-29T04:58:04.644539+00:00 19994330.876000050455 29000000.019000049680 28000000.034000039101 3888488.143000007141 60307.207009803 2023-12-29T04:58:05.646939+00:00 19994330.870000001043 28999999.980999950320 27999999.962999939919 3888481.893999934196 60307.207021223 2023-12-29T04:58:06.633724+00:00 19994330.873000029474 29000000.030000090599 28000000.043999999762 3885455.985000013839 60307.207033006 2023-12-29T04:58:07.651746+00:00 19994330.876999970526 28999999.985999941826 27999999.993000000715 3888785.078999996185 60307.207044608 2023-12-29T04:58:08.654146+00:00 19994330.873999949545 28999999.996999979019 27999999.997999999672 3888671.003000020981 60307.207056029 2023-12-29T04:58:09.640917+00:00 19994330.872000098228 29000000.011000040919 27999999.964000001550 3887107.960999966133 60307.207067812 2023-12-29T04:58:10.658936+00:00 19994330.877999901772 28999999.975999951363 28000000.013000011444 3887215.100999950897 60307.207079233 2023-12-29T04:58:11.645712+00:00 19994330.868000030518 29000000.042999979109 27999999.984000001103 3890551.000000000000 60307.207090835 2023-12-29T04:58:12.648109+00:00 19994330.879000071436 28999999.984999999404 28000000.002000000328 3888592.953000069130 60307.207102256 2023-12-29T04:58:13.634890+00:00 19994330.870999928564 28999999.995999999344 28000000.012999981642 3889323.060999989975 60307.207114039 2023-12-29T04:58:14.652917+00:00 19994330.872000001371 28999999.975999999791 28000000.018000010401 3888403.924999951851 60307.207125459 2023-12-29T04:58:15.639693+00:00 19994330.879000000656 29000000.008000001311 27999999.998000029474 3883985.980000019073 60307.207137061 2023-12-29T04:58:16.642089+00:00 19994330.867999989539 29000000.003999989480 27999999.968999978155 3886331.044000030030 60307.207148663 2023-12-29T04:58:17.644478+00:00 19994330.877000000328 29000000.006000008434 28000000.026000019163 3886080.927000045776 60307.207160265 2023-12-29T04:58:18.646879+00:00 19994330.875999998301 29000000.006999999285 28000000.008999940008 3886670.056999921799 60307.207171867 2023-12-29T04:58:19.649278+00:00 19994330.868999991566 28999999.963999990374 27999999.974000040442 3889519.022000073921 60307.207183393 2023-12-29T04:58:20.645171+00:00 19994330.873000029474 29000000.022000011057 27999999.982999980450 3889979.015999913216 60307.207195071 2023-12-29T04:58:21.654080+00:00 19994330.875000000000 29000000.023999989033 28000000.000999990851 3888772.014999986161 60307.207206416 2023-12-29T04:58:22.634353+00:00 19994330.875999990851 28999999.982999980450 27999999.994000021368 3887477.950000048149 60307.207218199 2023-12-29T04:58:23.652369+00:00 19994330.874000009149 28999999.986000001431 28000000.017000019550 3888199.955000042915 60307.207229620 2023-12-29T04:58:24.639145+00:00 19994330.872999999672 29000000.022000011057 28000000.005999978632 3885471.044999957085 60307.207241221 2023-12-29T04:58:25.641544+00:00 19994330.872999999672 28999999.997000038624 28000000.032999988645 3889114.054000020027 60307.207252823 2023-12-29T04:58:26.643943+00:00 19994330.875999990851 29000000.000999990851 27999999.942999958992 3891064.011000037193 60307.207264425 2023-12-29T04:58:27.646344+00:00 19994330.870999988168 28999999.986999988556 28000000.049000021070 3883959.911999940872 60307.207276027 2023-12-29T04:58:28.648744+00:00 19994330.875999990851 29000000.031000021845 27999999.961000081152 3884781.062999964226 60307.207287629 2023-12-29T04:58:29.651143+00:00 19994330.873000029474 29000000.020999971777 28000000.064999941736 3887822.999000072014 60307.207299231 2023-12-29T04:58:30.653529+00:00 19994330.873000029474 28999999.954999979585 27999999.960000038147 3891023.865000010002 60307.207310651 2023-12-29T04:58:31.640302+00:00 19994330.875999990851 29000000.012000080198 28000000.004999998957 3888117.094999908935 60307.207322253 2023-12-29T04:58:32.642702+00:00 19994330.871999979019 28999999.987999919802 27999999.964999910444 3884139.021000028122 60307.207333855 2023-12-29T04:58:33.645099+00:00 19994330.875999990851 29000000.011000040919 28000000.006000038236 3888795.991999983788 60307.207345457 2023-12-29T04:58:34.647492+00:00 19994330.871000051498 28999999.973999980837 28000000.059000018984 3888832.904000043869 60307.207356878 2023-12-29T04:58:35.634275+00:00 19994330.872999969870 28999999.998000029474 27999999.967000011355 3883589.108999968041 60307.207368661 2023-12-29T04:58:36.652293+00:00 19994330.874000009149 29000000.003000020981 28000000.039000030607 3888850.008000016212 60307.207380263 2023-12-29T04:58:37.654691+00:00 19994330.872999969870 29000000.001999970526 27999999.897999998182 3887769.924000024796 60307.207391683 2023-12-29T04:58:38.641455+00:00 19994330.876000050455 29000000.028000000864 28000000.072999950498 3890437.041000009049 60307.207403285 2023-12-29T04:58:39.643850+00:00 19994330.873000029474 28999999.986999988556 27999999.978000041097 3890217.085999966133 60307.207414887 2023-12-29T04:58:40.646241+00:00 19994330.872999910265 29000000.001000050455 28000000.008000019938 3890615.958999990951 60307.207426489 2023-12-29T04:58:41.648637+00:00 19994330.872000098228 28999999.977000001818 27999999.984999898821 3886531.915000081062 60307.207437910 2023-12-29T04:58:42.635418+00:00 19994330.875999931246 28999999.997999910265 27999999.976000070572 3891508.095999956131 60307.207449692 2023-12-29T04:58:43.653428+00:00 19994330.873000029474 29000000.041000008583 28000000.041999939829 3886699.921000003815 60307.207461113 2023-12-29T04:58:44.640195+00:00 19994330.876000050455 28999999.970000028610 28000000.026000000536 3885495.090999960899 60307.207472715 2023-12-29T04:58:45.642589+00:00 19994330.873999949545 29000000.026000019163 28000000.034000009298 3887043.955999969970 60307.207484498 2023-12-29T04:58:46.660603+00:00 19994330.873000029474 29000000.028000000864 27999999.980999991298 3888416.987000108231 60307.207495918 2023-12-29T04:58:47.647377+00:00 19994330.873999949545 28999999.952000018209 27999999.923999991268 3891325.916999936104 60307.207507520 2023-12-29T04:58:48.649769+00:00 19994330.871999979019 29000000.010999921709 28000000.027000010014 3888442.090000032913 60307.207518942 2023-12-29T04:58:49.636554+00:00 19994330.876000050455 28999999.991999998689 28000000.059999998659 3886156.044999957085 60307.207530724 2023-12-29T04:58:50.654574+00:00 19994330.873999949545 29000000.006000000983 27999999.893000010401 3889187.996000051033 60307.207542145 2023-12-29T04:58:51.641352+00:00 19994330.871000051498 28999999.991000000387 28000000.028000000864 3888405.019999980927 60307.207553747 2023-12-29T04:58:52.643751+00:00 19994330.878000020981 29000000.018000010401 28000000.040999978781 3887127.911000012886 60307.207565349 2023-12-29T04:58:53.646147+00:00 19994330.865999940783 28999999.999000009149 27999999.998999979347 3884781.054999948014 60307.207576951 2023-12-29T04:58:54.648540+00:00 19994330.881000038236 28999999.994999971241 27999999.978000041097 3890698.939000010025 60307.207588552 2023-12-29T04:58:55.650943+00:00 19994330.870999928564 29000000.005000028759 28000000.014999989420 3888904.034999967087 60307.207599973 2023-12-29T04:58:56.637718+00:00 19994330.875000000000 28999999.977000001818 27999999.969999969006 3886735.930000067223 60307.207611756 2023-12-29T04:58:57.655738+00:00 19994330.874000068754 28999999.997000008821 28000000.014000058174 3888756.050999999046 60307.207623177 2023-12-29T04:58:58.642506+00:00 19994330.871999979019 29000000.014999989420 28000000.011999960989 3888640.003999948967 60307.207634779 2023-12-29T04:58:59.644897+00:00 19994330.873000029474 28999999.999000009149 28000000.051999989897 3884073.082000017166 60307.207646240 2023-12-29T04:59:00.635169+00:00 19994330.875999931246 28999999.991000000387 27999999.925000008196 3887341.898000001907 60307.207658023 2023-12-29T04:59:01.653186+00:00 19994330.870000001043 28999999.985000010580 28000000.004000011832 3888366.003000020981 60307.207669444 2023-12-29T04:59:02.639960+00:00 19994330.877000089735 29000000.029999971390 28000000.028000000864 3887993.031999946106 60307.207681046 2023-12-29T04:59:03.642351+00:00 19994330.872999910265 28999999.982999980450 27999999.975999951363 3889162.945000051986 60307.207692828 2023-12-29T04:59:04.660370+00:00 19994330.875000000000 29000000.013999998569 28000000.013000011444 3887156.013000010978 60307.207704249 2023-12-29T04:59:05.647151+00:00 19994330.873000029474 28999999.983000040054 27999999.960000038147 3889827.041000009049 60307.207715851 2023-12-29T04:59:06.649552+00:00 19994330.873000029474 29000000.022999998182 28000000.067999958992 3887808.981000000145 60307.207727272 2023-12-29T04:59:07.636328+00:00 19994330.874000001699 28999999.979000028223 27999999.939000010490 3885654.128000000026 60307.207739055 2023-12-29T04:59:08.654345+00:00 19994330.875000000000 29000000.005999919027 28000000.009000059217 3883922.854999999981 60307.207750476 2023-12-29T04:59:09.641123+00:00 19994330.870999999344 29000000.011000040919 27999999.995999928564 3886164.032999999821 60307.207762078 2023-12-29T04:59:10.643518+00:00 19994330.875999998301 29000000.008999940008 28000000.040000081062 3885147.001000000164 60307.207773680 2023-12-29T04:59:11.645917+00:00 19994330.875000000000 28999999.975000020117 27999999.980999950320 3885212.953000002075 60307.207785281 2023-12-29T04:59:12.648313+00:00 19994330.872000008821 29000000.006000038236 27999999.967000011355 3887592.044000000227 60307.207796883 2023-12-29T04:59:13.650713+00:00 19994330.875000000000 29000000.033999919891 28000000.032999988645 3883942.004999998957 60307.207808304 2023-12-29T04:59:14.637488+00:00 19994330.871999979019 28999999.964000109583 27999999.983000040054 3890452.152999997139 60307.207820087 2023-12-29T04:59:15.655498+00:00 19994330.871000021696 28999999.985999941826 28000000.003999948502 3886079.860000006855 60307.207831508 2023-12-29T04:59:16.642272+00:00 19994330.878999978304 29000000.034000039101 28000000.034000039101 3886614.000999995042 60307.207843109 2023-12-29T04:59:17.644663+00:00 19994330.870000001043 28999999.980999950320 27999999.993999961764 3888111.995999998879 60307.207854711 2023-12-29T04:59:18.647061+00:00 19994330.875000000000 29000000.008000019938 27999999.957000020891 3883926.953000002075 60307.207866313 2023-12-29T04:59:19.649457+00:00 19994330.876000020653 28999999.991000059992 28000000.034999970347 3889100.012000001967 60307.207877734 2023-12-29T04:59:20.636234+00:00 19994330.872999969870 29000000.030999898911 28000000.040000081062 3891633.019999995828 60307.207889336 2023-12-29T04:59:21.638629+00:00 19994330.873000029474 28999999.980000019073 27999999.918999910355 3888541.981000006199 60307.207901118 2023-12-29T04:59:22.656640+00:00 19994330.870999988168 28999999.991000059992 28000000.041000001132 3888254.033999993932 60307.207912540 2023-12-29T04:59:23.643410+00:00 19994330.875000000000 29000000.018000010401 27999999.997000001371 3889616.993000001181 60307.207924141 2023-12-29T04:59:24.645802+00:00 19994330.875999990851 28999999.975999951363 27999999.988000009209 3891361.035999997985 60307.207935743 2023-12-29T04:59:25.648203+00:00 19994330.870000001043 29000000.026000019163 28000000.025999989361 3887120.909999995958 60307.207947345 2023-12-29T04:59:26.650603+00:00 19994330.878000020981 28999999.991999998689 28000000.004999998957 3887595.024000003934 60307.207958766 2023-12-29T04:59:27.637386+00:00 19994330.871999979019 29000000.015000000596 28000000.010000020266 3889371.045000001788 60307.207970549 2023-12-29T04:59:28.655409+00:00 19994330.873000029474 28999999.978999998420 27999999.957999970764 3888842.001000002027 60307.207981970 2023-12-29T04:59:29.642188+00:00 19994330.875999990851 29000000.004999998957 28000000.011000011116 3885189.000000000000 60307.207993572 2023-12-29T04:59:30.644584+00:00 19994330.870000001043 29000000.008999999613 28000000.006999999285 3886521.859999998938 60307.208005174 2023-12-29T04:59:31.646984+00:00 19994330.875000000000 29000000.028999980539 28000000.054000020027 3893805.085999995004 60307.208016775 2023-12-29T04:59:32.649382+00:00 19994330.875000000000 28999999.962000008672 27999999.945999979973 3890178.959000005852 60307.208028377 2023-12-29T04:59:33.651785+00:00 19994330.872000038624 29000000.008999999613 27999999.991000000387 3890805.127000004053 60307.208039798 2023-12-29T04:59:34.638561+00:00 19994330.876999970526 28999999.991000000387 27999999.991999980062 3890935.905000001192 60307.208051581 2023-12-29T04:59:35.656588+00:00 19994330.868999961764 28999999.977999988943 28000000.028000000864 3893715.005999996793 60307.208063002 2023-12-29T04:59:36.643362+00:00 19994330.878000020981 28999999.985000010580 27999999.976000010967 3887801.078999996185 60307.208074604 2023-12-29T04:59:37.645755+00:00 19994330.873999949545 29000000.017000019550 28000000.044000029564 3889378.928000003099 60307.208086130 2023-12-29T04:59:38.641643+00:00 19994330.870000001043 29000000.004999998957 27999999.945999979973 3891355.972000002861 60307.208097807 2023-12-29T04:59:39.650551+00:00 19994330.878000020981 29000000.019999980927 28000000.009999990463 3883424.015000001062 60307.208109409 2023-12-29T04:59:40.652956+00:00 19994330.875000000000 28999999.994000021368 28000000.030000030994 3889966.056999995839 60307.208120936 2023-12-29T04:59:41.648851+00:00 19994330.870000001043 29000000.001999970526 27999999.927999969572 3889750.990999997128 60307.208132613 2023-12-29T04:59:42.657748+00:00 19994330.875000000000 28999999.985000010580 28000000.037000060081 3888461.937999994028 60307.208143958 2023-12-29T04:59:43.638014+00:00 19994330.871000051498 29000000.001999970526 28000000.001999970526 3889547.055999993812 60307.208155741 2023-12-29T04:59:44.656031+00:00 19994330.875999931246 29000000.024000048637 27999999.988999959081 3891605.996000022162 60307.208167162 2023-12-29T04:59:45.642806+00:00 19994330.874000068754 28999999.996999979019 28000000.011000040919 3893265.967999995220 60307.208178764 2023-12-29T04:59:46.645204+00:00 19994330.871999979019 28999999.998999949545 28000000.013999938965 3894597.106999992859 60307.208190185 2023-12-29T04:59:47.631985+00:00 19994330.875000000000 28999999.991999980062 28000000.029000040144 3892463.934000014793 60307.208201968 2023-12-29T04:59:48.650002+00:00 19994330.875000000000 29000000.013000011444 27999999.980999950320 3892700.942999988794 60307.208213570 2023-12-29T04:59:49.652401+00:00 19994330.871999979019 28999999.981000069529 27999999.977000001818 3896295.058999984991 60307.208224990 2023-12-29T04:59:50.639177+00:00 19994330.878000020981 28999999.977999929339 28000000.000000000000 3894387.955999999773 60307.208236773 2023-12-29T04:59:51.657192+00:00 19994330.866999980062 29000000.015000101179 28000000.021000031382 3894878.981000006199 60307.208248194 2023-12-29T04:59:52.643967+00:00 19994330.875000000000 29000000.028999920934 28000000.018000010401 3886249.071999996901 60307.208259796 2023-12-29T04:59:53.646366+00:00 19994330.878000020981 29000000.001000050455 27999999.993999961764 3892798.037000000011 60307.208271217 2023-12-29T04:59:54.633149+00:00 19994330.870999928564 28999999.978999968618 27999999.999000068754 3893966.875000000000 60307.208283000 2023-12-29T04:59:55.651170+00:00 19994330.877000089735 29000000.024000048637 27999999.993999961764 3888367.040000020992 60307.208294421 2023-12-29T04:59:56.637945+00:00 19994330.870999928564 28999999.967000011355 27999999.950999978930 3891002.070999979973 60307.208306022 2023-12-29T04:59:57.640339+00:00 19994330.876999970526 29000000.009999990463 28000000.086000081152 3892945.983999996912 60307.208317624 2023-12-29T04:59:58.642732+00:00 19994330.872000098228 28999999.993999961764 27999999.952000018209 3888951.975000023842 60307.208329226 2023-12-29T04:59:59.645121+00:00 19994330.873999949545 29000000.019000049680 28000000.022999998182 3893244.741999983788 60307.208340827 2023-12-29T05:00:00.647505+00:00 19994330.873999949545 28999999.980999950320 27999999.982999920845 3894210.252000004053 60307.208352429 2023-12-29T05:00:01.649901+00:00 19994330.874000001699 28999999.981999989599 27999999.986999999732 3891208.023000001907 60307.208364031 2023-12-29T05:00:02.652307+00:00 19994330.870999999344 29000000.039999961853 27999999.999000009149 3893575.889999986161 60307.208375452 2023-12-29T05:00:03.639082+00:00 19994330.875000000000 29000000.017000000924 27999999.988999988884 3889771.080999999773 60307.208387054 2023-12-29T05:00:04.641476+00:00 19994330.874000001699 28999999.993999999017 28000000.015999998897 3892676.039000004996 60307.208398656 2023-12-29T05:00:05.643874+00:00 19994330.871000010520 28999999.981999989599 28000000.000000000000 3890154.937999994028 60307.208410258 2023-12-29T05:00:06.646274+00:00 19994330.876999989152 28999999.993999999017 28000000.043999999762 3891951.124000012875 60307.208421679 2023-12-29T05:00:07.633046+00:00 19994330.872000008821 29000000.013999998569 27999999.977999988943 3889150.821000009775 60307.208433461 2023-12-29T05:00:08.651068+00:00 19994330.875000000000 28999999.997000008821 27999999.975000020117 3890864.087999999989 60307.208445063 2023-12-29T05:00:09.653472+00:00 19994330.872999999672 28999999.981000009924 27999999.991999980062 3892337.026999980211 60307.208456485 2023-12-29T05:00:10.640245+00:00 19994330.872999999672 28999999.984000001103 28000000.022999998182 3893202.939999998081 60307.208468086 2023-12-29T05:00:11.642640+00:00 19994330.874000009149 29000000.004999998957 27999999.975000020117 3893469.091000020970 60307.208479688 2023-12-29T05:00:12.645035+00:00 19994330.875000000000 29000000.004000011832 28000000.000000000000 3893478.959999979008 60307.208491290 2023-12-29T05:00:13.647431+00:00 19994330.874999970198 29000000.013999998569 27999999.982999980450 3892759.953000009060 60307.208502711 2023-12-29T05:00:14.634209+00:00 19994330.875000000000 28999999.987999979407 27999999.995000001043 3889852.079999982845 60307.208514493 2023-12-29T05:00:15.652241+00:00 19994330.872000038624 28999999.995000001043 27999999.994000021368 3891389.955000042915 60307.208525915 2023-12-29T05:00:16.639012+00:00 19994330.872999969870 28999999.976000010967 28000000.033999979496 3894275.087999999989 60307.208537516 2023-12-29T05:00:17.641406+00:00 19994330.873000029474 29000000.028000000864 28000000.032999988645 3889511.921999990940 60307.208549118 2023-12-29T05:00:18.643792+00:00 19994330.871999979019 29000000.004999998957 27999999.989000018686 3890739.967999995220 60307.208560720 2023-12-29T05:00:19.646190+00:00 19994330.878000020981 29000000.000999990851 27999999.975000020117 3890912.004000008106 60307.208572322 2023-12-29T05:00:20.648585+00:00 19994330.870000001043 29000000.012000020593 28000000.013999938965 3892683.946999967098 60307.208583848 2023-12-29T05:00:21.644484+00:00 19994330.876999970526 28999999.998999949545 27999999.988999959081 3894036.052000045776 60307.208595525 2023-12-29T05:00:22.653389+00:00 19994330.875000000000 28999999.981999989599 28000000.007000088692 3892580.000000000000 60307.208606871 2023-12-29T05:00:23.633658+00:00 19994330.872000038624 29000000.025000099093 27999999.981999989599 3892567.997999966145 60307.208618654 2023-12-29T05:00:24.651680+00:00 19994330.873999949545 28999999.991999980062 28000000.034999970347 3891485.059000014793 60307.208630075 2023-12-29T05:00:25.638452+00:00 19994330.874000009149 29000000.013000011444 27999999.996999979019 3890227.015999972820 60307.208641677 2023-12-29T05:00:26.640852+00:00 19994330.870000001043 29000000.000000000000 28000000.017000079155 3891014.933000028133 60307.208653278 2023-12-29T05:00:27.643249+00:00 19994330.880000051111 29000000.000999931246 27999999.977999929339 3894395.027999997139 60307.208664880 2023-12-29T05:00:28.645652+00:00 19994330.866999980062 28999999.965000029653 27999999.971999999136 3890126.889999986161 60307.208676482 2023-12-29T05:00:29.648053+00:00 19994330.878000020981 28999999.990999940783 28000000.004000071436 3888305.141000031959 60307.208687903 2023-12-29T05:00:30.634835+00:00 19994330.875000000000 29000000.001000050455 28000000.010999921709 3889214.921999990940 60307.208699686 2023-12-29T05:00:31.652852+00:00 19994330.869999889284 29000000.014000058174 27999999.971999999136 3889646.021999955177 60307.208711107 2023-12-29T05:00:32.639627+00:00 19994330.875000000000 29000000.000000000000 28000000.001999970526 3888585.004000008106 60307.208722709 2023-12-29T05:00:33.642028+00:00 19994330.873000029474 29000000.004999998957 28000000.009000059217 3891959.916999996174 60307.208734130 2023-12-29T05:00:34.628810+00:00 19994330.874000068754 28999999.978999968618 27999999.970000028610 3890382.064999998081 60307.208745912 2023-12-29T05:00:35.646827+00:00 19994330.875999931246 29000000.039999961853 28000000.094999909401 3896376.981000006199 60307.208757514 2023-12-29T05:00:36.649231+00:00 19994330.871000051498 29000000.008000019938 27999999.951000090688 3895599.003000020981 60307.208768935 2023-12-29T05:00:37.636017+00:00 19994330.873999949545 28999999.991000059992 28000000.041000008583 3891020.055000007153 60307.208780718 2023-12-29T05:00:38.654027+00:00 19994330.875000000000 29000000.000000000000 27999999.954999919981 3893295.062999964226 60307.208792139 2023-12-29T05:00:39.640799+00:00 19994330.871999979019 28999999.967999938875 28000000.019999999553 3889934.864000021946 60307.208803741 2023-12-29T05:00:40.643195+00:00 19994330.876000050455 29000000.026999998838 28000000.013000000268 3892728.097000002861 60307.208815343 2023-12-29T05:00:41.645591+00:00 19994330.873000029474 29000000.002999998629 28000000.008999988437 3887877.891000031959 60307.208826944 2023-12-29T05:00:42.647995+00:00 19994330.871999979019 28999999.969999998808 27999999.949999999255 3890286.001999973785 60307.208838366 2023-12-29T05:00:43.634779+00:00 19994330.876000050455 29000000.037000000477 28000000.040000010282 3886662.140999972820 60307.208849967 2023-12-29T05:00:44.637179+00:00 19994330.872999910265 28999999.986999999732 27999999.965999990702 3888039.959000051022 60307.208861750 2023-12-29T05:00:45.655193+00:00 19994330.876000050455 28999999.988000009209 28000000.028000000864 3887360.994999945164 60307.208873171 2023-12-29T05:00:46.641973+00:00 19994330.873000029474 28999999.986000001431 27999999.981000009924 3891971.985000013839 60307.208884773 2023-12-29T05:00:47.644366+00:00 19994330.870999928564 29000000.014999989420 27999999.955000009388 3892387.924000024796 60307.208896374 2023-12-29T05:00:48.646766+00:00 19994330.874000068754 28999999.990000009537 28000000.046999961138 3891782.074999988079 60307.208907977 2023-12-29T05:00:49.649166+00:00 19994330.871999979019 29000000.014999989420 27999999.995000001043 3890877.106000006199 60307.208919398 2023-12-29T05:00:50.635946+00:00 19994330.876999970526 29000000.011000040919 28000000.020000040531 3885036.865999997128 60307.208930999 2023-12-29T05:00:51.638339+00:00 19994330.873000029474 28999999.961999949068 27999999.942999958992 3890045.966000020970 60307.208942601 2023-12-29T05:00:52.640733+00:00 19994330.873000029474 29000000.062000039965 28000000.082000020891 3887553.069000006188 60307.208954203 2023-12-29T05:00:53.643133+00:00 19994330.875000000000 28999999.973999980837 27999999.989000018686 3891305.884999989998 60307.208965805 2023-12-29T05:00:54.645529+00:00 19994330.871999979019 29000000.008999999613 28000000.033999979496 3888092.081999958027 60307.208977406 2023-12-29T05:00:55.647920+00:00 19994330.874000001699 28999999.998000029474 27999999.943000018597 3889819.998000026215 60307.208989008 2023-12-29T05:00:56.650319+00:00 19994330.874000001699 28999999.993999961764 27999999.987999979407 3891783.916999996174 60307.209000429 2023-12-29T05:00:57.637091+00:00 19994330.872999999672 29000000.009999990463 28000000.013000011444 3889622.068000019062 60307.209012212 2023-12-29T05:00:58.655122+00:00 19994330.874000009149 28999999.977000001818 27999999.975000020117 3888090.018999993801 60307.209023633 2023-12-29T05:00:59.641893+00:00 19994330.875999990851 29000000.008000019938 28000000.008000019938 3890899.037999988068 60307.209035235 2023-12-29T05:01:00.644278+00:00 19994330.873000010848 28999999.971999999136 28000000.013000011444 3886509.899999976158 60307.209046761 2023-12-29T05:01:01.640165+00:00 19994330.877000000328 29000000.029999971390 27999999.972999930382 3883760.036000012886 60307.209058438 2023-12-29T05:01:02.649064+00:00 19994330.871999979019 28999999.986999988556 28000000.011999960989 3890725.986999989022 60307.209070040 2023-12-29T05:01:03.651462+00:00 19994330.873000029474 28999999.998000029474 27999999.986000061035 3888119.022000014782 60307.209081567 2023-12-29T05:01:04.647356+00:00 19994330.871999979019 28999999.998000029474 28000000.006000038236 3885076.995999991894 60307.209093244 2023-12-29T05:01:05.656264+00:00 19994330.872999999672 28999999.988000039011 27999999.982999920845 3889830.050999999046 60307.209104590 2023-12-29T05:01:06.636540+00:00 19994330.874000009149 29000000.003000020981 28000000.013000011444 3887650.953000009060 60307.209116372 2023-12-29T05:01:07.654550+00:00 19994330.877000000328 29000000.016999959946 28000000.018000010401 3888497.053000032902 60307.209127793 2023-12-29T05:01:08.641323+00:00 19994330.870999988168 28999999.978999968618 27999999.963999990374 3887896.032000004780 60307.209139395 2023-12-29T05:01:09.643717+00:00 19994330.875999990851 29000000.042999979109 28000000.042000059038 3890413.853999971878 60307.209150816 2023-12-29T05:01:10.630501+00:00 19994330.874000009149 28999999.986000061035 28000000.018000010401 3888338.135999978054 60307.209162598 2023-12-29T05:01:11.648520+00:00 19994330.870999988168 28999999.998999949545 27999999.974999900907 3888782.008000016212 60307.209174200 2023-12-29T05:01:12.650916+00:00 19994330.875999990851 28999999.991000059992 28000000.014000058174 3887738.947000027169 60307.209185622 2023-12-29T05:01:13.637691+00:00 19994330.872000038624 29000000.018000010401 27999999.980000019073 3889989.012999951839 60307.209197404 2023-12-29T05:01:14.655709+00:00 19994330.872999969870 28999999.986999988556 27999999.988000039011 3888064.013999999035 60307.209208825 2023-12-29T05:01:15.642487+00:00 19994330.874000009149 28999999.995000001043 28000000.000999931246 3885869.935000001919 60307.209220427 2023-12-29T05:01:16.644881+00:00 19994330.875000000000 29000000.006999969482 28000000.024999979883 3888567.086000024807 60307.209231848 2023-12-29T05:01:17.631658+00:00 19994330.873000029474 29000000.004999998957 28000000.010000001639 3889551.986999989022 60307.209243631 2023-12-29T05:01:18.649681+00:00 19994330.870999988168 28999999.965999998152 27999999.962999999523 3890279.884999989998 60307.209255052 2023-12-29T05:01:19.636458+00:00 19994330.875999990851 29000000.035000000149 28000000.039000000805 3888092.994000018109 60307.209266653 2023-12-29T05:01:20.638858+00:00 19994330.875000000000 28999999.988000009209 27999999.980000000447 3889905.046999990940 60307.209278436 2023-12-29T05:01:21.656872+00:00 19994330.871999979019 29000000.000000000000 27999999.991000000387 3891376.903999983799 60307.209289857 2023-12-29T05:01:22.643657+00:00 19994330.874000068754 28999999.981000009924 27999999.971999999136 3893406.150000036228 60307.209301459 2023-12-29T05:01:23.646049+00:00 19994330.872999910265 29000000.018999990076 28000000.069000009447 3892682.952999948990 60307.209312880 2023-12-29T05:01:24.632822+00:00 19994330.876000050455 28999999.981000009924 27999999.947000000626 3891154.963000059128 60307.209324663 2023-12-29T05:01:25.650840+00:00 19994330.879999998957 29000000.026999980211 28000000.012999981642 3890206.013000010978 60307.209336083 2023-12-29T05:01:26.637617+00:00 19994330.866000059992 29000000.004000011832 28000000.013000011444 3892810.975999950897 60307.209347685 2023-12-29T05:01:27.640016+00:00 19994330.873999949545 28999999.980000019073 27999999.964999970049 3890784.105000019073 60307.209359287 2023-12-29T05:01:28.642410+00:00 19994330.875000000000 29000000.018000010401 28000000.082000020891 3889718.950999975204 60307.209370889 2023-12-29T05:01:29.644807+00:00 19994330.870000001043 28999999.981000009924 27999999.887000020593 3890069.016000031959 60307.209382491 2023-12-29T05:01:30.647201+00:00 19994330.878999948502 29000000.008999940008 28000000.050000008196 3890435.052000045776 60307.209394093 2023-12-29T05:01:31.649600+00:00 19994330.870000001043 29000000.026000019163 28000000.058999959379 3889951.965999960899 60307.209405694 2023-12-29T05:01:32.651998+00:00 19994330.877000089735 28999999.967000011355 27999999.949000000954 3885272.123999952804 60307.209417115 2023-12-29T05:01:33.638779+00:00 19994330.875000000000 29000000.013999998569 28000000.008000019938 3882146.922000051010 60307.209428717 2023-12-29T05:01:34.641178+00:00 19994330.871999979019 29000000.026000019163 28000000.055999990553 3887446.945999979973 60307.209440319 2023-12-29T05:01:35.643576+00:00 19994330.875999931246 28999999.958000000566 27999999.933000031859 3884704.970000029076 60307.209451921 2023-12-29T05:01:36.645973+00:00 19994330.871999979019 29000000.001999970526 28000000.034999970347 3891675.926999927033 60307.209463342 2023-12-29T05:01:37.632742+00:00 19994330.869000080973 29000000.026000019163 27999999.963000059128 3892437.096000074875 60307.209475125 2023-12-29T05:01:38.650793+00:00 19994330.876999970526 28999999.968999978155 27999999.984999898821 3888156.998999952804 60307.209486727 2023-12-29T05:01:39.653197+00:00 19994330.871999979019 29000000.031000021845 28000000.007000088692 3887629.008000016212 60307.209498148 2023-12-29T05:01:40.639970+00:00 19994330.876999970526 28999999.963999990374 28000000.016999959946 3891613.049000024796 60307.209509749 2023-12-29T05:01:41.642364+00:00 19994330.872000098228 29000000.016000028700 28000000.026000019163 3889769.993000030983 60307.209521351 2023-12-29T05:01:42.644757+00:00 19994330.875999931246 29000000.000999931246 27999999.993000030518 3888427.933999896049 60307.209532953 2023-12-29T05:01:43.647159+00:00 19994330.874000068754 28999999.991999980062 27999999.953999999911 3890221.000000000000 60307.209544480 2023-12-29T05:01:44.643050+00:00 19994330.872999910265 28999999.998000029474 28000000.011999960989 3891880.076000093948 60307.209556157 2023-12-29T05:01:45.651960+00:00 19994330.871000051498 29000000.029999971390 28000000.078999999911 3886365.925999999046 60307.209567503 2023-12-29T05:01:46.632232+00:00 19994330.876000050455 28999999.981000069529 27999999.911000009626 3884760.931999921799 60307.209579285 2023-12-29T05:01:47.650248+00:00 19994330.873999949545 28999999.983000040054 28000000.029000040144 3888300.993000030983 60307.209590887 2023-12-29T05:01:48.652642+00:00 19994330.872000001371 29000000.006999969482 28000000.003999948502 3890683.014999986161 60307.209602308 2023-12-29T05:01:49.639417+00:00 19994330.877999998629 29000000.000000000000 27999999.983999971300 3888621.098000050057 60307.209613910 2023-12-29T05:01:50.641816+00:00 19994330.868999999017 28999999.990000009537 28000000.028000000864 3891478.092999935150 60307.209625512 2023-12-29T05:01:51.644213+00:00 19994330.875999990851 29000000.028000000864 28000000.004999998957 3888001.998000026215 60307.209637113 2023-12-29T05:01:52.646608+00:00 19994330.874000001699 28999999.990000009537 27999999.979000091553 3892011.824000000954 60307.209648535 2023-12-29T05:01:53.633381+00:00 19994330.872000008821 28999999.998999949545 27999999.995999928564 3890313.090999960899 60307.209660317 2023-12-29T05:01:54.651403+00:00 19994330.872999999672 29000000.022999998182 27999999.986999988556 3887625.018000007141 60307.209671738 2023-12-29T05:01:55.638178+00:00 19994330.874000009149 28999999.993000000715 27999999.990000009537 3889255.953000069130 60307.209683340 2023-12-29T05:01:56.640567+00:00 19994330.873999979347 28999999.977000001818 28000000.034000001848 3888916.953999996185 60307.209694942 2023-12-29T05:01:57.642956+00:00 19994330.876000020653 29000000.026000011712 28000000.004999998957 3886458.067000031006 60307.209706543 2023-12-29T05:01:58.645352+00:00 19994330.869999971241 28999999.956999998540 27999999.989000011235 3888515.987999916077 60307.209718145 2023-12-29T05:01:59.647751+00:00 19994330.877000000328 29000000.032000008970 28000000.051000010222 3888828.925999999046 60307.209729566 2023-12-29T05:02:00.634516+00:00 19994330.871000021696 28999999.984000001103 27999999.945999979973 3886326.040000081062 60307.209741349 2023-12-29T05:02:01.652534+00:00 19994330.872999969870 28999999.995999988168 27999999.974000010639 3889288.970999956131 60307.209752770 2023-12-29T05:02:02.639301+00:00 19994330.877000030130 29000000.007999990135 28000000.025000009686 3884430.006999969017 60307.209764372 2023-12-29T05:02:03.641700+00:00 19994330.875000000000 29000000.000000000000 28000000.000999990851 3890886.042000054847 60307.209775973 2023-12-29T05:02:04.644101+00:00 19994330.870999988168 29000000.011000040919 27999999.974000010639 3890677.995999931823 60307.209787575 2023-12-29T05:02:05.646498+00:00 19994330.873000029474 28999999.987999979407 28000000.019999980927 3890375.986999989022 60307.209799177 2023-12-29T05:02:06.648895+00:00 19994330.873999949545 29000000.022000011057 28000000.028000000864 3893434.991000055801 60307.209810598 2023-12-29T05:02:07.635673+00:00 19994330.876000050455 28999999.981999989599 27999999.975000020117 3883887.126000047196 60307.209822381 2023-12-29T05:02:08.653688+00:00 19994330.872999969870 29000000.006999969482 28000000.000999990851 3884919.970999956131 60307.209833802 2023-12-29T05:02:09.640466+00:00 19994330.871999979019 29000000.006000038236 28000000.030000030994 3886675.978000044823 60307.209845403 2023-12-29T05:02:10.642860+00:00 19994330.876000050455 28999999.981999989599 27999999.944999989122 3886152.973999977112 60307.209857005 2023-12-29T05:02:11.645256+00:00 19994330.871999979019 29000000.032000008970 28000000.016999959946 3887952.991999983788 60307.209868607 2023-12-29T05:02:12.647654+00:00 19994330.873000029474 28999999.970000028610 27999999.981000009924 3888643.041000009049 60307.209880028 2023-12-29T05:02:13.634432+00:00 19994330.876999970526 28999999.998999949545 28000000.043000038713 3884998.925999999046 60307.209891630 2023-12-29T05:02:14.636832+00:00 19994330.869999948889 28999999.993999961764 27999999.993000030518 3888233.000000000000 60307.209903412 2023-12-29T05:02:15.654851+00:00 19994330.874000068754 29000000.003000020981 28000000.015999909490 3890331.097999929916 60307.209914834 2023-12-29T05:02:16.641623+00:00 19994330.875999931246 29000000.014999989420 27999999.967000011355 3886453.879999995232 60307.209926435 2023-12-29T05:02:17.644018+00:00 19994330.872000098228 28999999.981999989599 28000000.012000080198 3886647.123000026215 60307.209938037 2023-12-29T05:02:18.646418+00:00 19994330.876999970526 29000000.001000050455 27999999.996999979019 3885718.985000013839 60307.209949639 2023-12-29T05:02:19.648807+00:00 19994330.870999928564 29000000.004999998957 28000000.018000010401 3880939.930999993812 60307.209961060 2023-12-29T05:02:20.635583+00:00 19994330.875000000000 29000000.026999950409 28000000.013999938965 3889857.963000059128 60307.209972662 2023-12-29T05:02:21.637985+00:00 19994330.874000068754 29000000.006000038236 27999999.993999961764 3887672.997999907006 60307.209984263 2023-12-29T05:02:22.640383+00:00 19994330.873000029474 28999999.958000060171 27999999.955000039190 3889813.105000019073 60307.209995865 2023-12-29T05:02:23.642777+00:00 19994330.875000000000 29000000.071999911219 28000000.077000018209 3891611.930000067223 60307.210007467 2023-12-29T05:02:24.645170+00:00 19994330.872999910265 28999999.924000021070 27999999.930999990553 3884675.985000013839 60307.210019069 2023-12-29T05:02:25.647562+00:00 19994330.873000029474 29000000.031000021845 28000000.019000049680 3887567.996999979019 60307.210030671 2023-12-29T05:02:26.649955+00:00 19994330.875000000000 29000000.008999940008 27999999.995999928564 3891207.980999947060 60307.210042197 2023-12-29T05:02:27.645849+00:00 19994330.870000001043 28999999.976000070572 27999999.991999980062 3886205.103999971878 60307.210053799 2023-12-29T05:02:28.648250+00:00 19994330.879000071436 29000000.006999969482 28000000.021000031382 3887217.879999995232 60307.210065220 2023-12-29T05:02:29.635027+00:00 19994330.870999928564 29000000.014999989420 27999999.990000009537 3897146.045000075828 60307.210076822 2023-12-29T05:02:30.637422+00:00 19994330.874000068754 28999999.990000009537 28000000.001999970526 3890979.008000016212 60307.210088424 2023-12-29T05:02:31.639816+00:00 19994330.873999949545 29000000.024000000209 28000000.031000021845 3889981.031000018120 60307.210100026 2023-12-29T05:02:32.642216+00:00 19994330.873000029474 28999999.953999999911 28000000.001999970526 3892176.058999896049 60307.210111627 2023-12-29T05:02:33.644614+00:00 19994330.870000001043 29000000.008000001311 27999999.940999981016 3888807.930000067223 60307.210123229 2023-12-29T05:02:34.647020+00:00 19994330.879999998957 29000000.011999990791 28000000.033999990672 3890338.883999944199 60307.210134831 2023-12-29T05:02:35.649412+00:00 19994330.870999928564 29000000.017000000924 28000000.030000001192 3888001.118000030983 60307.210146252 2023-12-29T05:02:36.636192+00:00 19994330.874000068754 28999999.995999988168 27999999.949000000954 3884766.034000039101 60307.210158035 2023-12-29T05:02:37.654210+00:00 19994330.875999931246 28999999.995000001043 27999999.997999999672 3889039.952000021935 60307.210169456 2023-12-29T05:02:38.640983+00:00 19994330.875000000000 28999999.992000009865 28000000.059000018984 3885378.058999896049 60307.210181057 2023-12-29T05:02:39.643376+00:00 19994330.873000029474 29000000.013999998569 27999999.943999979645 3887992.940000057220 60307.210192479 2023-12-29T05:02:40.630152+00:00 19994330.873000029474 29000000.000000000000 28000000.059000018984 3885100.983000040054 60307.210204261 2023-12-29T05:02:41.648177+00:00 19994330.870000001043 28999999.971999999136 27999999.947999980301 3887515.004999995232 60307.210215863 2023-12-29T05:02:42.650579+00:00 19994330.877000000328 29000000.007999960333 28000000.012000020593 3885660.027999997139 60307.210227284 2023-12-29T05:02:43.637356+00:00 19994330.870000001043 28999999.997000038624 27999999.987999979407 3891071.056999921799 60307.210239067 2023-12-29T05:02:44.655375+00:00 19994330.877000000328 29000000.015999969095 28000000.034000039101 3890960.932000041008 60307.210250488 2023-12-29T05:02:45.642152+00:00 19994330.873000010848 28999999.960000038147 27999999.960999969393 3887915.009999989998 60307.210262090 2023-12-29T05:02:46.644545+00:00 19994330.875999998301 29000000.028999980539 27999999.988000039011 3888234.932000041008 60307.210273511 2023-12-29T05:02:47.631321+00:00 19994330.872999999672 29000000.009999990463 28000000.046000000089 3891588.009999989998 60307.210285293 2023-12-29T05:02:48.649343+00:00 19994330.869999989867 28999999.999000009149 27999999.964999970049 3887535.018999934196 60307.210296714 2023-12-29T05:02:49.636121+00:00 19994330.872999999672 28999999.988000039011 28000000.009999990463 3884317.017000079155 60307.210308316 2023-12-29T05:02:50.638521+00:00 19994330.877000000328 28999999.983999971300 28000000.009999990463 3890293.913999915123 60307.210319918 2023-12-29T05:02:51.640919+00:00 19994330.872000008821 29000000.039999961853 27999999.971000019461 3888707.086000084877 60307.210331520 2023-12-29T05:02:52.643322+00:00 19994330.875999990851 28999999.995000001043 28000000.001999970526 3888967.003000020981 60307.210343122 2023-12-29T05:02:53.645718+00:00 19994330.874000009149 29000000.009000059217 28000000.077000018209 3886153.013999938965 60307.210354543 2023-12-29T05:02:54.632489+00:00 19994330.874000009149 28999999.971999999136 27999999.903000000864 3893632.080999969970 60307.210366325 2023-12-29T05:02:55.650510+00:00 19994330.875999990851 28999999.987999919802 28000000.003999948502 3893912.914000033867 60307.210377746 2023-12-29T05:02:56.637296+00:00 19994330.870000001043 29000000.037999991328 27999999.996000051498 3889429.047999978065 60307.210389348 2023-12-29T05:02:57.639690+00:00 19994330.872999969870 28999999.987000111490 28000000.021000031382 3892866.962000011932 60307.210400950 2023-12-29T05:02:58.642077+00:00 19994330.877000030130 28999999.983999971300 28000000.032999988645 3893468.993999958038 60307.210412552 2023-12-29T05:02:59.644473+00:00 19994330.870000001043 29000000.000000000000 27999999.937000039965 3893233.023000001907 60307.210423972 2023-12-29T05:03:00.631233+00:00 19994330.877999961376 28999999.996999979019 28000000.074000000954 3885784.944000006188 60307.210435755 2023-12-29T05:03:01.649252+00:00 19994330.871000051498 29000000.003000020981 27999999.991999980062 3884806.969000101089 60307.210447357 2023-12-29T05:03:02.651653+00:00 19994330.875000000000 28999999.990000009537 27999999.935999989510 3890823.050999999046 60307.210458778 2023-12-29T05:03:03.638428+00:00 19994330.873999949545 29000000.039999961853 28000000.044000029564 3887329.071999907028 60307.210470380 2023-12-29T05:03:04.640824+00:00 19994330.871000051498 28999999.970000028610 27999999.962999939919 3889847.865000010002 60307.210481982 2023-12-29T05:03:05.643224+00:00 19994330.875999990851 29000000.010999921709 28000000.026000019163 3888540.080000042915 60307.210493584 2023-12-29T05:03:06.645621+00:00 19994330.874000009149 28999999.989000078291 27999999.993999961764 3887442.957999945153 60307.210505110 2023-12-29T05:03:07.641511+00:00 19994330.871999979019 29000000.010999921709 28000000.042000059038 3886714.045000075828 60307.210516787 2023-12-29T05:03:08.650412+00:00 19994330.881000038236 28999999.993000000715 27999999.957999940962 3885958.884999989998 60307.210528133 2023-12-29T05:03:09.630684+00:00 19994330.867999911308 28999999.991999998689 27999999.978999968618 3890941.108999968041 60307.210539916 2023-12-29T05:03:10.648704+00:00 19994330.872000098228 28999999.989000011235 27999999.987000111490 3890145.927000045776 60307.210551518 2023-12-29T05:03:11.651102+00:00 19994330.877999901772 28999999.977000001818 28000000.021999958903 3890019.082000017166 60307.210562938 2023-12-29T05:03:12.637879+00:00 19994330.868000030518 29000000.030000001192 28000000.010000001639 3883867.009999989998 60307.210574540 2023-12-29T05:03:13.640269+00:00 19994330.875000000000 29000000.025999989361 28000000.004000000656 3890520.982999920845 60307.210586142 2023-12-29T05:03:14.642661+00:00 19994330.871999979019 28999999.999000009149 28000000.024999998510 3891448.934000014793 60307.210597744 2023-12-29T05:03:15.645056+00:00 19994330.876000050455 28999999.996999979019 28000000.013000000268 3886590.039000033867 60307.210609165 2023-12-29T05:03:16.631838+00:00 19994330.875000000000 28999999.986000031233 27999999.911000009626 3888354.937000035774 60307.210620948 2023-12-29T05:03:17.649865+00:00 19994330.870999928564 29000000.012999951839 28000000.041999999434 3891305.100999950897 60307.210632550 2023-12-29T05:03:18.652265+00:00 19994330.875000000000 28999999.976000010967 28000000.021000001580 3890961.960999966133 60307.210643970 2023-12-29T05:03:19.639045+00:00 19994330.875000000000 29000000.035000029951 28000000.007999990135 3893636.968999981880 60307.210655572 2023-12-29T05:03:20.641444+00:00 19994330.871000051498 28999999.992999970913 27999999.997000008821 3886815.092000008095 60307.210667174 2023-12-29T05:03:21.643836+00:00 19994330.878000020981 28999999.986999988556 28000000.010000020266 3892203.899000049103 60307.210678776 2023-12-29T05:03:22.646232+00:00 19994330.870000001043 29000000.002000030130 28000000.022999998182 3893002.095000029076 60307.210690197 2023-12-29T05:03:23.633009+00:00 19994330.876999970526 28999999.986000001431 27999999.919999960810 3884867.991999983788 60307.210701980 2023-12-29T05:03:24.651029+00:00 19994330.875000000000 29000000.014999989420 28000000.045000020415 3886201.980000019073 60307.210713401 2023-12-29T05:03:25.637800+00:00 19994330.871000051498 29000000.008000019938 27999999.956000030041 3887892.951999903191 60307.210725002 2023-12-29T05:03:26.640194+00:00 19994330.875999931246 28999999.988999959081 28000000.054999951273 3890975.032000064850 60307.210736423 2023-12-29T05:03:27.626968+00:00 19994330.873000029474 29000000.012000080198 27999999.979000028223 3886988.046000003815 60307.210748206 2023-12-29T05:03:28.644988+00:00 19994330.868999961764 29000000.006999969482 27999999.986000001431 3893044.926999927033 60307.210759807 2023-12-29T05:03:29.647382+00:00 19994330.879000071436 28999999.965999960899 27999999.982999980450 3890928.036000012886 60307.210771229 2023-12-29T05:03:30.634158+00:00 19994330.871999979019 29000000.041000008583 28000000.016000028700 3890718.935999989975 60307.210783011 2023-12-29T05:03:31.652177+00:00 19994330.876999970526 28999999.963000059128 28000000.012000020593 3888470.119000076782 60307.210794432 2023-12-29T05:03:32.638957+00:00 19994330.871999979019 29000000.003999948502 28000000.020999908447 3889071.853999971878 60307.210806034 2023-12-29T05:03:33.641351+00:00 19994330.871999979019 28999999.983999971300 28000000.018000010401 3893856.034999967087 60307.210817636 2023-12-29T05:03:34.643745+00:00 19994330.876000050455 29000000.050999999046 27999999.950000051409 3893528.040000081062 60307.210829238 2023-12-29T05:03:35.646145+00:00 19994330.871000051498 28999999.971999999136 28000000.011000040919 3889178.052999972831 60307.210840659 2023-12-29T05:03:36.632915+00:00 19994330.875999998301 29000000.001999970526 28000000.062999960035 3889521.001999973785 60307.210852261 2023-12-29T05:03:37.635312+00:00 19994330.872000001371 28999999.992000099272 27999999.955000039190 3887145.972000002861 60307.210864043 2023-12-29T05:03:38.653338+00:00 19994330.874000009149 29000000.028999920934 27999999.996999979019 3886016.942000031006 60307.210875464 2023-12-29T05:03:39.640115+00:00 19994330.876999989152 29000000.001999970526 27999999.995999928564 3888824.978999971878 60307.210887066 2023-12-29T05:03:40.642508+00:00 19994330.871000010520 28999999.971999999136 27999999.958000060171 3892768.011999965180 60307.210898668 2023-12-29T05:03:41.644902+00:00 19994330.875000000000 29000000.007000088692 28000000.044000029564 3896089.077000021935 60307.210910270 2023-12-29T05:03:42.647297+00:00 19994330.874000001699 29000000.024999979883 28000000.011999960989 3890584.952000021935 60307.210921691 2023-12-29T05:03:43.634067+00:00 19994330.870999988168 28999999.981999989599 27999999.985999941826 3886856.967999999877 60307.210933292 2023-12-29T05:03:44.636467+00:00 19994330.871000021696 28999999.983999971300 27999999.984000090510 3887185.080000000075 60307.210944894 2023-12-29T05:03:45.638870+00:00 19994330.876999970526 28999999.997000001371 27999999.991999980062 3888591.930999999866 60307.210956496 2023-12-29T05:03:46.641270+00:00 19994330.874000009149 29000000.008999999613 28000000.001999970526 3888749.051000000909 60307.210968098 2023-12-29T05:03:47.643669+00:00 19994330.872999999672 29000000.006999999285 28000000.022999998182 3888637.987000000197 60307.210979700 2023-12-29T05:03:48.646067+00:00 19994330.875999990851 28999999.997999999672 28000000.011999960989 3888670.993000001181 60307.210991302 2023-12-29T05:03:49.648463+00:00 19994330.870000001043 28999999.980000000447 27999999.967000011355 3887525.983999996912 60307.211002828 2023-12-29T05:03:50.644355+00:00 19994330.877000030130 29000000.020000010729 27999999.989000078291 3889062.035999997985 60307.211014430 2023-12-29T05:03:51.646762+00:00 19994330.872999969870 28999999.984000001103 28000000.017000000924 3885863.958999998868 60307.211025851 2023-12-29T05:03:52.633542+00:00 19994330.870999988168 29000000.012999981642 28000000.052999999374 3892097.992000006139 60307.211037453 2023-12-29T05:03:53.635945+00:00 19994330.879000011832 29000000.011000011116 27999999.958000000566 3893679.053999998141 60307.211049055 2023-12-29T05:03:54.638344+00:00 19994330.870000001043 29000000.012999981642 28000000.011999990791 3888016.049000001978 60307.211060657 2023-12-29T05:03:55.640741+00:00 19994330.875999990851 28999999.993000030518 27999999.994000021368 3890186.945999994874 60307.211072259 2023-12-29T05:03:56.643137+00:00 19994330.874000009149 28999999.992999970913 28000000.002999991179 3886763.900000005960 60307.211083860 2023-12-29T05:03:57.645535+00:00 19994330.874000009149 29000000.032000008970 28000000.007999990135 3887833.077999994159 60307.211095462 2023-12-29T05:03:58.647939+00:00 19994330.872999969870 28999999.961000028998 28000000.020000010729 3888719.977000006009 60307.211106883 2023-12-29T05:03:59.634717+00:00 19994330.876000050455 28999999.988999959081 27999999.986999988556 3886621.096000000834 60307.211118485 2023-12-29T05:04:00.637106+00:00 19994330.868999961764 29000000.022000011057 27999999.977999988943 3886818.875000000000 60307.211130087 2023-12-29T05:04:01.639510+00:00 19994330.878000020981 28999999.991999980062 28000000.003000020981 3888326.015000001062 60307.211141689 2023-12-29T05:04:02.641906+00:00 19994330.870000001043 28999999.971000019461 28000000.000999990851 3886322.076999992132 60307.211153110 2023-12-29T05:04:03.628684+00:00 19994330.876999970526 29000000.021000031382 27999999.993000030518 3892095.879000008106 60307.211164893 2023-12-29T05:04:04.646709+00:00 19994330.871999979019 29000000.026000019163 28000000.020999971777 3892344.131999998819 60307.211176494 2023-12-29T05:04:05.649104+00:00 19994330.875000000000 29000000.000999931246 28000000.020000040531 3887725.916999996174 60307.211187915 2023-12-29T05:04:06.635881+00:00 19994330.876000050455 28999999.970000028610 27999999.967999991030 3888559.096000000834 60307.211199698 2023-12-29T05:04:07.653894+00:00 19994330.868000030518 29000000.000000000000 27999999.997999969870 3887634.872999995947 60307.211211119 2023-12-29T05:04:08.640666+00:00 19994330.873000029474 29000000.008000019938 28000000.032999988645 3889865.057999997865 60307.211222721 2023-12-29T05:04:09.643065+00:00 19994330.875999931246 28999999.990000009537 27999999.953000068665 3887070.052000001073 60307.211234142 2023-12-29T05:04:10.629841+00:00 19994330.871999979019 29000000.018999930471 27999999.962000008672 3884882.026000007987 60307.211245924 2023-12-29T05:04:11.647860+00:00 19994330.877000089735 28999999.984000090510 28000000.052999969572 3888331.994000003207 60307.211257345 2023-12-29T05:04:12.634636+00:00 19994330.875000000000 29000000.003999948502 27999999.973999980837 3896404.957999988925 60307.211268947 2023-12-29T05:04:13.637035+00:00 19994330.872999910265 29000000.021999958903 28000000.031999949366 3887535.021999999881 60307.211280730 2023-12-29T05:04:14.655051+00:00 19994330.871999979019 28999999.992000099272 27999999.962000008672 3891769.003000006080 60307.211292151 2023-12-29T05:04:15.641827+00:00 19994330.873000029474 28999999.974999900907 28000000.022999998182 3890939.955999999773 60307.211303753 2023-12-29T05:04:16.644225+00:00 19994330.873000029474 28999999.989000078291 28000000.037999991328 3888918.057999997865 60307.211315174 2023-12-29T05:04:17.631002+00:00 19994330.876999970526 29000000.003999948502 27999999.981999989599 3892526.872999995947 60307.211326956 2023-12-29T05:04:18.649022+00:00 19994330.868000030518 29000000.029999971390 28000000.018000010401 3893790.062999994028 60307.211338378 2023-12-29T05:04:19.635801+00:00 19994330.878999948502 28999999.983000040054 27999999.983000040054 3887692.040000020992 60307.211349979 2023-12-29T05:04:20.638202+00:00 19994330.874000068754 29000000.006000038236 27999999.935000058264 3887865.964999973774 60307.211361581 2023-12-29T05:04:21.640594+00:00 19994330.871999979019 28999999.991999980062 28000000.049999948591 3888258.071000009775 60307.211373183 2023-12-29T05:04:22.642994+00:00 19994330.875000000000 28999999.986000001431 28000000.014999989420 3890457.997999995947 60307.211384784 2023-12-29T05:04:23.645390+00:00 19994330.873999949545 29000000.013000000268 27999999.958999991417 3887273.985000013839 60307.211396205 2023-12-29T05:04:24.632155+00:00 19994330.872000098228 29000000.024999998510 28000000.029999971390 3886773.916000009049 60307.211407988 2023-12-29T05:04:25.650183+00:00 19994330.875000000000 28999999.974000010639 27999999.992000099272 3885826.064999998081 60307.211419409 2023-12-29T05:04:26.636964+00:00 19994330.872999910265 29000000.010000009090 28000000.026999950409 3886561.907999991905 60307.211431011 2023-12-29T05:04:27.639365+00:00 19994330.877000089735 28999999.998999979347 27999999.993999961764 3889175.997999995947 60307.211442613 2023-12-29T05:04:28.641766+00:00 19994330.870000001043 29000000.006000008434 27999999.980000019073 3889622.030000001192 60307.211454215 2023-12-29T05:04:29.644160+00:00 19994330.875999998301 28999999.984000001103 27999999.934000000358 3894022.942000002135 60307.211465742 2023-12-29T05:04:30.640054+00:00 19994330.872999999672 28999999.988999988884 28000000.074000000954 3887247.113000005018 60307.211477418 2023-12-29T05:04:31.648963+00:00 19994330.872000001371 29000000.014000028372 27999999.989999990910 3886408.935000001919 60307.211489020 2023-12-29T05:04:32.651361+00:00 19994330.872999999672 28999999.998999949545 27999999.983000010252 3888250.100999981165 60307.211500547 2023-12-29T05:04:33.647254+00:00 19994330.875000000000 28999999.984000030905 27999999.999999988824 3892265.884000002872 60307.211512149 2023-12-29T05:04:34.649656+00:00 19994330.871999990195 29000000.040000021458 27999999.981999989599 3887027.141000003088 60307.211523570 2023-12-29T05:04:35.636439+00:00 19994330.878000020981 28999999.971999999136 27999999.993000000715 3886702.974999994040 60307.211535172 2023-12-29T05:04:36.638835+00:00 19994330.869999971241 29000000.015999969095 27999999.984000030905 3883129.875000000000 60307.211546774 2023-12-29T05:04:37.641231+00:00 19994330.875000000000 28999999.977000001818 28000000.075999978930 3891778.976999998093 60307.211558376 2023-12-29T05:04:38.643633+00:00 19994330.875000000000 29000000.018999990076 27999999.997999999672 3886604.037000000011 60307.211569796 2023-12-29T05:04:39.630408+00:00 19994330.872000008821 28999999.995999988168 27999999.953999999911 3890294.127000004053 60307.211581579 2023-12-29T05:04:40.648426+00:00 19994330.874000009149 28999999.992000039667 27999999.991000000387 3887492.856999992859 60307.211593181 2023-12-29T05:04:41.650827+00:00 19994330.875000000000 29000000.031999949366 28000000.050000008196 3886556.072000027169 60307.211604602 2023-12-29T05:04:42.637598+00:00 19994330.870999988168 28999999.978999968618 27999999.958999991417 3885884.010999978054 60307.211616204 2023-12-29T05:04:43.639990+00:00 19994330.878000020981 28999999.965000029653 27999999.992000039667 3884434.891000003088 60307.211627806 2023-12-29T05:04:44.642388+00:00 19994330.870999988168 29000000.042999979109 28000000.037000000477 3892340.037000000011 60307.211639407 2023-12-29T05:04:45.644782+00:00 19994330.874000009149 29000000.001000050455 28000000.032000008970 3890300.090000004042 60307.211650828 2023-12-29T05:04:46.631557+00:00 19994330.875999990851 28999999.975000020117 28000000.013999998569 3886247.953000009060 60307.211662611 2023-12-29T05:04:47.649573+00:00 19994330.868999961764 29000000.005999919027 27999999.923999968916 3883273.069999992847 60307.211674032 2023-12-29T05:04:48.636348+00:00 19994330.876000050455 29000000.001000050455 28000000.022999998182 3885664.013000010978 60307.211685634 2023-12-29T05:04:49.638749+00:00 19994330.871999979019 29000000.014999989420 27999999.991999980062 3889061.936999977101 60307.211697236 2023-12-29T05:04:50.641154+00:00 19994330.875000000000 28999999.991999980062 28000000.019000049680 3888127.078000009060 60307.211708837 2023-12-29T05:04:51.643545+00:00 19994330.875999990851 29000000.004999998957 28000000.008000019938 3888919.942999988794 60307.211720439 2023-12-29T05:04:52.645938+00:00 19994330.870999988168 29000000.001999970526 28000000.058999899775 3891083.925000011921 60307.211731860 2023-12-29T05:04:53.632712+00:00 19994330.878000020981 29000000.009000059217 27999999.932000041008 3889101.040000020992 60307.211743643 2023-12-29T05:04:54.650733+00:00 19994330.870999988168 28999999.952000018209 27999999.986000061035 3889015.921999990940 60307.211755064 2023-12-29T05:04:55.637509+00:00 19994330.873000029474 29000000.029999971390 27999999.995000001043 3887920.111999989022 60307.211766666 2023-12-29T05:04:56.639908+00:00 19994330.875000000000 29000000.026999950409 28000000.013999938965 3886623.907000004780 60307.211778267 2023-12-29T05:04:57.642298+00:00 19994330.871999979019 28999999.962000008672 27999999.965999960899 3888528.964999973774 60307.211789869 2023-12-29T05:04:58.644693+00:00 19994330.873000029474 28999999.997000098228 28000000.050999999046 3893906.131000041962 60307.211801290 2023-12-29T05:04:59.631471+00:00 19994330.875999931246 29000000.006000000983 27999999.963000059128 3886722.993999958038 60307.211812892 2023-12-29T05:05:00.633865+00:00 19994330.873000029474 29000000.006999999285 28000000.083999991417 3892214.017000020016 60307.211824675 2023-12-29T05:05:01.651884+00:00 19994330.874000068754 29000000.008999999613 27999999.945000048727 3888412.930999993812 60307.211836096 2023-12-29T05:05:02.638663+00:00 19994330.873999949545 28999999.997999999672 27999999.965999960899 3890809.007000029087 60307.211847697 2023-12-29T05:05:03.641063+00:00 19994330.873000029474 28999999.963000010699 28000000.049000021070 3888950.995999991894 60307.211859299 2023-12-29T05:05:04.643463+00:00 19994330.875000000000 29000000.013999998569 27999999.975999951363 3888172.092000008095 60307.211870901 2023-12-29T05:05:05.645858+00:00 19994330.873999949545 29000000.025999989361 28000000.006999969482 3890797.879999995232 60307.211882322 2023-12-29T05:05:06.632631+00:00 19994330.871999979019 28999999.967000011355 28000000.016000028700 3888814.122999966145 60307.211893924 2023-12-29T05:05:07.635034+00:00 19994330.877000089735 29000000.040999978781 27999999.997000001371 3887119.021000028122 60307.211905526 2023-12-29T05:05:08.637437+00:00 19994330.870999928564 29000000.013000041246 28000000.015999998897 3889612.958999990951 60307.211917127 2023-12-29T05:05:09.639837+00:00 19994330.876000050455 28999999.955999970436 27999999.923000000417 3888661.901000022888 60307.211928729 2023-12-29T05:05:10.642237+00:00 19994330.873000029474 29000000.000000000000 28000000.040000010282 3887198.048999965191 60307.211940331 2023-12-29T05:05:11.644637+00:00 19994330.870999928564 29000000.028999980539 28000000.015999998897 3887051.949000000954 60307.211951933 2023-12-29T05:05:12.647036+00:00 19994330.876999970526 29000000.008999999613 27999999.962999999523 3884322.107999979984 60307.211963460 2023-12-29T05:05:13.642926+00:00 19994330.871000051498 28999999.979000028223 28000000.004000011832 3892993.901000022888 60307.211975061 2023-12-29T05:05:14.645322+00:00 19994330.873000029474 28999999.995999988168 28000000.021999981254 3888931.070999979973 60307.211986483 2023-12-29T05:05:15.632100+00:00 19994330.878999948502 29000000.024999979883 28000000.065000001341 3888789.944000006188 60307.211998085 2023-12-29T05:05:16.634501+00:00 19994330.868999961764 28999999.989000018686 27999999.936999980360 3889380.067000031006 60307.212009686 2023-12-29T05:05:17.636897+00:00 19994330.875000000000 28999999.993000030518 27999999.968000050634 3885793.939999998081 60307.212021288 2023-12-29T05:05:18.639289+00:00 19994330.874000068754 29000000.005999919027 28000000.041999999434 3882481.930999993812 60307.212032890 2023-12-29T05:05:19.641688+00:00 19994330.870999928564 28999999.978000041097 27999999.974999960512 3883135.157000004780 60307.212044492 2023-12-29T05:05:20.644093+00:00 19994330.879000071436 29000000.008000019938 28000000.012000020593 3888137.902999997139 60307.212056094 2023-12-29T05:05:21.646500+00:00 19994330.871999979019 29000000.003999948502 28000000.008000019938 3892619.087999999989 60307.212067515 2023-12-29T05:05:22.633280+00:00 19994330.871999979019 29000000.009999990463 27999999.989999949932 3885888.990000010002 60307.212079297 2023-12-29T05:05:23.651300+00:00 19994330.875000000000 29000000.008000019938 28000000.012000020593 3891343.934000014793 60307.212090719 2023-12-29T05:05:24.638079+00:00 19994330.875000000000 28999999.978999968618 27999999.968999978155 3885400.886999965180 60307.212102320 2023-12-29T05:05:25.640469+00:00 19994330.872999999672 28999999.983000040054 27999999.999000009149 3885425.186999977101 60307.212113741 2023-12-29T05:05:26.627237+00:00 19994330.870999999344 28999999.998000029474 28000000.007000029087 3893641.925000011921 60307.212125524 2023-12-29T05:05:27.645256+00:00 19994330.872000008821 29000000.019999980927 28000000.021999958903 3891097.979000031948 60307.212137125 2023-12-29T05:05:28.647654+00:00 19994330.877999991179 28999999.991000059992 27999999.971999999136 3886840.982999979984 60307.212148547 2023-12-29T05:05:29.634432+00:00 19994330.872999999672 29000000.031999949366 27999999.995000001043 3880546.086000024807 60307.212160329 2023-12-29T05:05:30.652449+00:00 19994330.872000008821 28999999.968999978155 27999999.971999999136 3890681.890999972820 60307.212171750 2023-12-29T05:05:31.639223+00:00 19994330.879999998957 29000000.021000031382 28000000.055999990553 3890137.135999978054 60307.212183352 2023-12-29T05:05:32.641622+00:00 19994330.868000000715 29000000.018999930471 28000000.021999958903 3891488.929000020027 60307.212194773 2023-12-29T05:05:33.628396+00:00 19994330.874000009149 28999999.906000021845 27999999.938000079244 3888475.002000033855 60307.212206556 2023-12-29T05:05:34.646412+00:00 19994330.875999990851 29000000.047000050545 28000000.008999940008 3888301.992999970913 60307.212217977 2023-12-29T05:05:35.633185+00:00 19994330.870000001043 29000000.018999930471 28000000.039000030607 3889600.067000031006 60307.212229578 2023-12-29T05:05:36.635579+00:00 19994330.876000020653 29000000.015000000596 28000000.003000020981 3888979.915999948978 60307.212241361 2023-12-29T05:05:37.653605+00:00 19994330.870999988168 28999999.989999998361 28000000.006999969482 3888146.037000000011 60307.212252782 2023-12-29T05:05:38.640381+00:00 19994330.877999961376 29000000.021999999881 27999999.960000038147 3891596.997000039089 60307.212264384 2023-12-29T05:05:39.642770+00:00 19994330.873000029474 28999999.962000001222 27999999.990000009537 3886774.092999995220 60307.212275805 2023-12-29T05:05:40.629539+00:00 19994330.873000029474 29000000.013999998569 28000000.056999921799 3886848.972999989986 60307.212287588 2023-12-29T05:05:41.647555+00:00 19994330.873999949545 29000000.008000019938 27999999.950000051409 3889064.915000020992 60307.212299008 2023-12-29T05:05:42.634335+00:00 19994330.874000009149 28999999.978999998420 28000000.029999971390 3882505.984999955166 60307.212310610 2023-12-29T05:05:43.636734+00:00 19994330.869000021368 29000000.001999970526 28000000.011999960989 3889348.061000049114 60307.212322212 2023-12-29T05:05:44.639136+00:00 19994330.878000020981 29000000.008000019938 27999999.938000079244 3885091.981999992859 60307.212333814 2023-12-29T05:05:45.641534+00:00 19994330.871999979019 28999999.982999980450 28000000.014999989420 3889291.978999971878 60307.212345416 2023-12-29T05:05:46.643937+00:00 19994330.876999970526 29000000.023999989033 28000000.024999998510 3886607.036000012886 60307.212356837 2023-12-29T05:05:47.630705+00:00 19994330.874000009149 28999999.994000021368 27999999.942999999970 3887531.943000019062 60307.212368620 2023-12-29T05:05:48.648731+00:00 19994330.871999979019 29000000.004000011832 28000000.081000000238 3887542.991999983788 60307.212380040 2023-12-29T05:05:49.635506+00:00 19994330.875999990851 28999999.970000028610 27999999.975000008941 3882634.064999998081 60307.212391642 2023-12-29T05:05:50.637903+00:00 19994330.873000029474 29000000.045999940485 28000000.020000010729 3888743.029999970924 60307.212403244 2023-12-29T05:05:51.640300+00:00 19994330.870000001043 28999999.962999999523 28000000.010999981314 3885320.041000009049 60307.212414846 2023-12-29T05:05:52.642697+00:00 19994330.876000050455 29000000.033000048250 27999999.990000009537 3888168.898999989033 60307.212426372 2023-12-29T05:05:53.638584+00:00 19994330.871999979019 28999999.993999961764 27999999.956999991089 3887181.901000022888 60307.212438050 2023-12-29T05:05:54.647483+00:00 19994330.878000020981 29000000.016999959946 28000000.039000030607 3890107.077000021935 60307.212449651 2023-12-29T05:05:55.649878+00:00 19994330.871999979019 28999999.945000048727 27999999.991999980062 3889821.998999952804 60307.212461178 2023-12-29T05:05:56.645769+00:00 19994330.871999979019 29000000.026999950409 27999999.957000020891 3887617.015000044834 60307.212472780 2023-12-29T05:05:57.648167+00:00 19994330.878000020981 29000000.002000089735 28000000.020999971777 3891533.962999999989 60307.212484201 2023-12-29T05:05:58.634949+00:00 19994330.873000029474 29000000.003999948502 28000000.000000000000 3887004.038999975193 60307.212495802 2023-12-29T05:05:59.637344+00:00 19994330.871999979019 28999999.970999959856 28000000.022999998182 3890255.021000028122 60307.212507404 2023-12-29T05:06:00.639732+00:00 19994330.875999931246 29000000.028000000864 27999999.988000039011 3888390.900000036228 60307.212519006 2023-12-29T05:06:01.642131+00:00 19994330.871000051498 29000000.002000089735 28000000.039999961853 3887810.065999985207 60307.212530427 2023-12-29T05:06:02.628908+00:00 19994330.876999970526 28999999.995999928564 27999999.988000039011 3885820.088999987114 60307.212542210 2023-12-29T05:06:03.646926+00:00 19994330.873000029474 28999999.981000069529 27999999.970999959856 3886745.935999989975 60307.212553812 2023-12-29T05:06:04.649328+00:00 19994330.871999979019 29000000.013999938965 28000000.028000060469 3892195.978999971878 60307.212565233 2023-12-29T05:06:05.636105+00:00 19994330.874000068754 28999999.996999979019 27999999.982999920845 3885266.037000060081 60307.212576834 2023-12-29T05:06:06.638503+00:00 19994330.873999949545 29000000.015000101179 28000000.017000079155 3891652.034999967087 60307.212588436 2023-12-29T05:06:07.640896+00:00 19994330.871999979019 29000000.006999969482 27999999.960999969393 3889237.957999945153 60307.212600038 2023-12-29T05:06:08.643293+00:00 19994330.875000000000 28999999.996999979019 28000000.019000049680 3886770.035000085831 60307.212611459 2023-12-29T05:06:09.630066+00:00 19994330.871999979019 28999999.967000011355 27999999.985999941826 3887922.976999998093 60307.212623242 2023-12-29T05:06:10.648087+00:00 19994330.877000089735 29000000.008999940008 27999999.991000059992 3881965.992999910843 60307.212634663 2023-12-29T05:06:11.634865+00:00 19994330.873999949545 29000000.012000080198 28000000.046999931335 3888392.986999989022 60307.212646265 2023-12-29T05:06:12.637264+00:00 19994330.873000029474 28999999.988999959081 27999999.965999960899 3887123.039000033867 60307.212657867 2023-12-29T05:06:13.639665+00:00 19994330.873999949545 28999999.989999998361 27999999.993000030518 3887969.930000067223 60307.212669468 2023-12-29T05:06:14.642064+00:00 19994330.873000029474 29000000.002999998629 28000000.009000059217 3883306.003999948967 60307.212681070 2023-12-29T05:06:15.644454+00:00 19994330.870999928564 29000000.017999991775 28000000.046999931335 3885056.103000044823 60307.212692491 2023-12-29T05:06:16.631223+00:00 19994330.878000020981 28999999.981000009924 27999999.929000020027 3887723.852999926079 60307.212704274 2023-12-29T05:06:17.649246+00:00 19994330.870000001043 28999999.996999990195 27999999.983000040054 3889798.093999981880 60307.212715695 2023-12-29T05:06:18.636022+00:00 19994330.879999998957 29000000.008000019938 28000000.051999930292 3886599.946000099182 60307.212727297 2023-12-29T05:06:19.638421+00:00 19994330.868000000715 29000000.033999979496 27999999.950000051409 3888702.093999981880 60307.212738717 2023-12-29T05:06:20.625194+00:00 19994330.872999999672 28999999.996000021696 28000000.044000029564 3889917.914999961853 60307.212750500 2023-12-29T05:06:21.643208+00:00 19994330.875999998301 28999999.977999988943 28000000.037999991328 3886700.129000068177 60307.212762102 2023-12-29T05:06:22.645604+00:00 19994330.872000008821 28999999.979000028223 27999999.995000001043 3886646.927999972831 60307.212773523 2023-12-29T05:06:23.632377+00:00 19994330.871000010520 29000000.010999981314 27999999.963999990374 3887225.947000027169 60307.212785305 2023-12-29T05:06:24.650397+00:00 19994330.876999970526 29000000.034999970347 28000000.022999998182 3885602.084999918938 60307.212796727 2023-12-29T05:06:25.637178+00:00 19994330.873000029474 28999999.994000021368 28000000.003999989480 3887826.963000059128 60307.212808329 2023-12-29T05:06:26.639573+00:00 19994330.876999970526 28999999.993000030518 27999999.984000001103 3885770.952999948990 60307.212819930 2023-12-29T05:06:27.641974+00:00 19994330.870000001043 29000000.008999999613 28000000.010000009090 3885006.108999968041 60307.212831532 2023-12-29T05:06:28.644370+00:00 19994330.878000020981 28999999.978999968618 27999999.959999989718 3886545.915000081062 60307.212842953 2023-12-29T05:06:29.631137+00:00 19994330.872999999672 28999999.979000028223 28000000.052000019699 3891461.037999988068 60307.212854555 2023-12-29T05:06:30.633533+00:00 19994330.870999988168 29000000.032999988645 27999999.951000008732 3883883.922999978065 60307.212866338 2023-12-29T05:06:31.651555+00:00 19994330.875999990851 28999999.996999919415 28000000.010999981314 3891006.078999996185 60307.212877758 2023-12-29T05:06:32.638327+00:00 19994330.872000038624 28999999.968000050634 28000000.004000011832 3891037.896000028122 60307.212889360 2023-12-29T05:06:33.640718+00:00 19994330.876999970526 29000000.022999998182 28000000.025000009686 3890711.983999968041 60307.212900962 2023-12-29T05:06:34.643114+00:00 19994330.871999979019 28999999.996999979019 27999999.977999988943 3887777.072999954224 60307.212912564 2023-12-29T05:06:35.645512+00:00 19994330.873000029474 29000000.014000058174 27999999.962999999523 3888104.010000110138 60307.212924090 2023-12-29T05:06:36.641405+00:00 19994330.874000009149 28999999.995999928564 28000000.065000001341 3889952.985999941826 60307.212935692 2023-12-29T05:06:37.643806+00:00 19994330.871999979019 28999999.970000028610 27999999.962999999523 3889631.945000051986 60307.212947113 2023-12-29T05:06:38.630587+00:00 19994330.871999979019 29000000.014999989420 28000000.021000031382 3888725.111999989022 60307.212958715 2023-12-29T05:06:39.632976+00:00 19994330.878000020981 29000000.006999969482 27999999.963999990374 3886199.941999911796 60307.212970498 2023-12-29T05:06:40.651003+00:00 19994330.870000001043 29000000.000000000000 28000000.033999979496 3892943.994000076782 60307.212981919 2023-12-29T05:06:41.637775+00:00 19994330.875000000000 29000000.003000020981 28000000.013999998569 3890628.980999947060 60307.212993520 2023-12-29T05:06:42.640173+00:00 19994330.878000020981 28999999.981000069529 27999999.938000019640 3891067.062000035774 60307.213005122 2023-12-29T05:06:43.642568+00:00 19994330.873000029474 29000000.037999991328 28000000.041000008583 3888072.027999997139 60307.213016724 2023-12-29T05:06:44.644969+00:00 19994330.871999979019 28999999.977000001818 28000000.000000000000 3890155.899000049103 60307.213028145 2023-12-29T05:06:45.631750+00:00 19994330.873000029474 28999999.995999928564 27999999.996999979019 3886474.998999952804 60307.213039747 2023-12-29T05:06:46.634147+00:00 19994330.870999928564 29000000.020000100136 28000000.011999960989 3892437.947999954224 60307.213051349 2023-12-29T05:06:47.636539+00:00 19994330.879000071436 29000000.020999908447 27999999.971000079066 3892406.076000093948 60307.213062950 2023-12-29T05:06:48.638933+00:00 19994330.872999910265 28999999.955000039190 27999999.998999949545 3890692.056999921799 60307.213074552 2023-12-29T05:06:49.641331+00:00 19994330.875000000000 29000000.013999938965 28000000.009000059217 3888517.995000004768 60307.213086154 2023-12-29T05:06:50.643722+00:00 19994330.874000068754 29000000.021000001580 28000000.070999979973 3887244.920000075828 60307.213097756 2023-12-29T05:06:51.646112+00:00 19994330.870000001043 28999999.989000000060 27999999.959999918938 3888038.127999901772 60307.213109177 2023-12-29T05:06:52.632894+00:00 19994330.875000000000 28999999.985999990255 27999999.982000108808 3888113.002000092994 60307.213120960 2023-12-29T05:06:53.650909+00:00 19994330.872999910265 29000000.032000008970 27999999.984999898821 3888909.932999968994 60307.213132381 2023-12-29T05:06:54.637690+00:00 19994330.875000000000 29000000.018000010401 28000000.011000040919 3888844.001999973785 60307.213143982 2023-12-29T05:06:55.640085+00:00 19994330.874000068754 28999999.961999978870 28000000.026999950409 3888857.983000040054 60307.213155404 2023-12-29T05:06:56.626861+00:00 19994330.873000029474 28999999.997999999672 28000000.016000028700 3890251.903999925125 60307.213167186 2023-12-29T05:06:57.644885+00:00 19994330.872999910265 28999999.976000010967 27999999.939000010490 3888823.074000000954 60307.213178607 2023-12-29T05:06:58.631660+00:00 19994330.875000000000 29000000.015999998897 28000000.024000048637 3884896.053000092972 60307.213190209 2023-12-29T05:06:59.634060+00:00 19994330.872000098228 28999999.978999998420 27999999.972999930382 3892125.981999992859 60307.213201991 2023-12-29T05:07:00.652068+00:00 19994330.877999901772 29000000.032999988645 28000000.055000070482 3888985.000000000000 60307.213213413 2023-12-29T05:07:01.638848+00:00 19994330.874000068754 28999999.977999988943 27999999.977999929339 3885375.048999906052 60307.213225015 2023-12-29T05:07:02.641241+00:00 19994330.870000001043 29000000.040000021458 28000000.019999999553 3891298.973000050057 60307.213236435 2023-12-29T05:07:03.628012+00:00 19994330.873000029474 28999999.989000018686 27999999.969999998808 3889759.912999988068 60307.213248218 2023-12-29T05:07:04.646030+00:00 19994330.872999910265 28999999.978999968618 28000000.015999998897 3893766.128000020981 60307.213259639 2023-12-29T05:07:05.632806+00:00 19994330.874000068754 28999999.984000030905 27999999.990000009537 3886934.883999944199 60307.213271241 2023-12-29T05:07:06.635204+00:00 19994330.875000000000 29000000.019999980927 28000000.044999990612 3884307.116000055801 60307.213282843 2023-12-29T05:07:07.637603+00:00 19994330.873999949545 28999999.981000009924 27999999.934000018984 3886999.893999934196 60307.213294445 2023-12-29T05:07:08.640006+00:00 19994330.875000000000 28999999.993999961764 28000000.013999998569 3885459.069000006188 60307.213306047 2023-12-29T05:07:09.642408+00:00 19994330.873000029474 29000000.009999990463 27999999.989999979734 3890834.040000081062 60307.213317467 2023-12-29T05:07:10.629175+00:00 19994330.871999979019 29000000.009000059217 28000000.013999998569 3885972.927999972831 60307.213329250 2023-12-29T05:07:11.647196+00:00 19994330.877000000328 29000000.004999998957 28000000.026000019163 3883502.957000017166 60307.213340671 2023-12-29T05:07:12.633963+00:00 19994330.868999999017 28999999.995000001043 27999999.977999988943 3890678.072999954224 60307.213352273 2023-12-29T05:07:13.636362+00:00 19994330.875999990851 29000000.013999938965 28000000.018999990076 3885323.986999989022 60307.213363875 2023-12-29T05:07:14.638764+00:00 19994330.875000000000 28999999.986999988556 27999999.958000000566 3887057.027000070084 60307.213375476 2023-12-29T05:07:15.641162+00:00 19994330.873000010848 28999999.992000099272 27999999.988000039011 3888776.919999957085 60307.213387003 2023-12-29T05:07:16.637054+00:00 19994330.874999988824 29000000.011999960989 28000000.018999990076 3883315.993000030983 60307.213398680 2023-12-29T05:07:17.645956+00:00 19994330.874000009149 28999999.983999971300 28000000.015999969095 3888392.982999920845 60307.213410282 2023-12-29T05:07:18.648355+00:00 19994330.872000008821 29000000.019999980927 27999999.995000001043 3886725.034000039101 60307.213421809 2023-12-29T05:07:19.644246+00:00 19994330.875999990851 29000000.001999970526 27999999.995000001043 3888086.018000007141 60307.213433410 2023-12-29T05:07:20.646649+00:00 19994330.870000001043 29000000.010000109673 27999999.981000009924 3888956.986999989022 60307.213444831 2023-12-29T05:07:21.633431+00:00 19994330.875999990851 28999999.995000001043 28000000.031999949366 3889218.937000035774 60307.213456433 2023-12-29T05:07:22.635829+00:00 19994330.875000000000 28999999.953999999911 27999999.945000048727 3889077.083999990951 60307.213468035 2023-12-29T05:07:23.638221+00:00 19994330.871000021696 29000000.036999940872 28000000.014999989420 3886729.962999939919 60307.213479637 2023-12-29T05:07:24.640611+00:00 19994330.876999970526 28999999.988999959081 28000000.016000028700 3884205.033000112046 60307.213491058 2023-12-29T05:07:25.627384+00:00 19994330.873000029474 29000000.050999999046 28000000.049999948591 3887821.966999887954 60307.213502840 2023-12-29T05:07:26.645404+00:00 19994330.868999961764 28999999.961000081152 27999999.932999968529 3889564.122000098228 60307.213514442 2023-12-29T05:07:27.647811+00:00 19994330.882000029087 28999999.973999999464 28000000.013000011444 3886601.845999956131 60307.213525863 2023-12-29T05:07:28.634590+00:00 19994330.869000021368 29000000.013999998569 28000000.032999988645 3891478.064000010025 60307.213537465 2023-12-29T05:07:29.636990+00:00 19994330.875999990851 28999999.996999990195 27999999.998000029474 3884498.062000035774 60307.213549067 2023-12-29T05:07:30.639385+00:00 19994330.874000009149 29000000.000999998301 27999999.960999969393 3892633.883999944199 60307.213560669 2023-12-29T05:07:31.641776+00:00 19994330.870999988168 29000000.012000009418 28000000.072000030428 3881693.059000014793 60307.213572090 2023-12-29T05:07:32.628553+00:00 19994330.875999990851 29000000.011999990791 27999999.970000028610 3886767.077000021935 60307.213583872 2023-12-29T05:07:33.646547+00:00 19994330.870999988168 29000000.000999990851 28000000.001000050455 3886852.972999929916 60307.213595293 2023-12-29T05:07:34.633278+00:00 19994330.872000038624 28999999.990000009537 27999999.945999979973 3885877.000000000000 60307.213606894 2023-12-29T05:07:35.635636+00:00 19994330.876999970526 29000000.004999998957 28000000.072000030428 3889570.960000038147 60307.213618496 2023-12-29T05:07:36.638028+00:00 19994330.872000038624 28999999.997999999672 28000000.023999929428 3894277.036000012886 60307.213630097 2023-12-29T05:07:37.640418+00:00 19994330.875999931246 28999999.975000020117 27999999.909000039101 3890756.899999976158 60307.213641699 2023-12-29T05:07:38.642815+00:00 19994330.875000000000 29000000.036000009626 28000000.074000000954 3886292.041000009049 60307.213653120 2023-12-29T05:07:39.629591+00:00 19994330.871000051498 29000000.009999990463 27999999.957999940962 3886177.023000001907 60307.213664903 2023-12-29T05:07:40.647607+00:00 19994330.873000029474 28999999.986999988556 27999999.977000001818 3891751.939000010025 60307.213676324 2023-12-29T05:07:41.634390+00:00 19994330.875000000000 28999999.964999970049 28000000.015000000596 3887330.059999942780 60307.213687926 2023-12-29T05:07:42.636790+00:00 19994330.871999979019 29000000.030000030994 28000000.014999989420 3887761.957000017166 60307.213699528 2023-12-29T05:07:43.639188+00:00 19994330.875999931246 29000000.000999990851 28000000.011000011116 3892291.031000018120 60307.213711130 2023-12-29T05:07:44.641583+00:00 19994330.872000098228 29000000.000999990851 28000000.008000001311 3892590.953000069130 60307.213722731 2023-12-29T05:07:45.643978+00:00 19994330.875000000000 29000000.006000038236 27999999.964000001550 3890920.954999924172 60307.213734152 2023-12-29T05:07:46.630751+00:00 19994330.872999910265 28999999.982999920845 28000000.023999989033 3892342.182999968994 60307.213745935 2023-12-29T05:07:47.648770+00:00 19994330.875000000000 29000000.025000099093 28000000.015999998897 3891284.879999995232 60307.213757356 2023-12-29T05:07:48.635546+00:00 19994330.873000029474 28999999.963999990374 27999999.969999998808 3895158.024000049103 60307.213768958 2023-12-29T05:07:49.637948+00:00 19994330.871000051498 29000000.000000000000 27999999.983000010252 3889886.993000030983 60307.213780560 2023-12-29T05:07:50.640344+00:00 19994330.875999931246 29000000.019999980927 28000000.013000011444 3885723.952999948990 60307.213792161 2023-12-29T05:07:51.642734+00:00 19994330.874000068754 28999999.990000009537 27999999.971999999136 3887706.091000080109 60307.213803582 2023-12-29T05:07:52.629508+00:00 19994330.873999949545 29000000.021999958903 28000000.081999961287 3885794.964999914169 60307.213815184 2023-12-29T05:07:53.631901+00:00 19994330.876999970526 28999999.991999980062 27999999.953999999911 3891713.981000065804 60307.213826966 2023-12-29T05:07:54.649920+00:00 19994330.871000051498 28999999.985000010580 27999999.982000049204 3890065.054999948014 60307.213838388 2023-12-29T05:07:55.636695+00:00 19994330.873000029474 28999999.999000068754 28000000.001999970526 3888405.989000082016 60307.213849990 2023-12-29T05:07:56.639094+00:00 19994330.872999910265 29000000.013999938965 28000000.013999998569 3891121.960999966133 60307.213861591 2023-12-29T05:07:57.641490+00:00 19994330.876000050455 28999999.971999999136 27999999.964999970049 3886945.027999997139 60307.213873193 2023-12-29T05:07:58.643884+00:00 19994330.871000051498 28999999.996999979019 28000000.054000020027 3890790.059000014793 60307.213884720 2023-12-29T05:07:59.639773+00:00 19994330.872999910265 29000000.017000079155 28000000.006999969482 3886233.953999996185 60307.213896321 2023-12-29T05:08:00.642164+00:00 19994330.872000098228 29000000.023999929428 27999999.973000049591 3887550.896999955177 60307.213907742 2023-12-29T05:08:01.628941+00:00 19994330.881999969482 28999999.955999970436 28000000.044999960810 3888899.968000053894 60307.213919344 2023-12-29T05:08:02.631340+00:00 19994330.868999961764 28999999.997000098228 27999999.957000020891 3890000.108999968041 60307.213931127 2023-12-29T05:08:03.649361+00:00 19994330.874000068754 29000000.015999909490 28000000.050000071526 3888900.036000012886 60307.213942548 2023-12-29T05:08:04.636139+00:00 19994330.872999999672 28999999.999000001699 27999999.963999990374 3886091.906999946106 60307.213954150 2023-12-29T05:08:05.638534+00:00 19994330.872999999672 29000000.011999998242 27999999.949999928474 3890461.976999998093 60307.213965751 2023-12-29T05:08:06.640927+00:00 19994330.874000009149 29000000.000999990851 28000000.000000000000 3888398.022000073921 60307.213977353 2023-12-29T05:08:07.643325+00:00 19994330.873999990523 29000000.000999998301 28000000.019000049680 3884953.056999921799 60307.213988774 2023-12-29T05:08:08.630104+00:00 19994330.873000010848 28999999.976000010967 27999999.963999990374 3885008.062000035774 60307.214000557 2023-12-29T05:08:09.648125+00:00 19994330.877999991179 29000000.032000008970 28000000.072999950498 3890904.914000033867 60307.214011978 2023-12-29T05:08:10.634900+00:00 19994330.870999988168 28999999.996999979019 27999999.993000030518 3888851.008999944199 60307.214023580 2023-12-29T05:08:11.637301+00:00 19994330.876000020653 28999999.988000009209 27999999.977000001818 3890881.899000049103 60307.214035182 2023-12-29T05:08:12.639702+00:00 19994330.872999999672 29000000.002999991179 28000000.019999980927 3885932.230000019073 60307.214046784 2023-12-29T05:08:13.642103+00:00 19994330.872999999672 29000000.010000020266 27999999.976000070572 3886728.794999957085 60307.214058385 2023-12-29T05:08:14.644498+00:00 19994330.872000008821 29000000.014999989420 28000000.059999939054 3887164.057999968994 60307.214069807 2023-12-29T05:08:15.631278+00:00 19994330.875999990851 28999999.981999989599 27999999.937000039965 3887972.966000080109 60307.214081589 2023-12-29T05:08:16.649300+00:00 19994330.872999999672 28999999.983000040054 28000000.004999998957 3894776.050999999046 60307.214093010 2023-12-29T05:08:17.636082+00:00 19994330.876000020653 29000000.001999970526 28000000.011000040919 3888984.975999950897 60307.214104612 2023-12-29T05:08:18.638484+00:00 19994330.870999988168 29000000.008000019938 27999999.989999890327 3886530.075000048149 60307.214116033 2023-12-29T05:08:19.625256+00:00 19994330.874000009149 29000000.006999969482 28000000.008000001311 3890090.919000000227 60307.214127816 2023-12-29T05:08:20.643273+00:00 19994330.874000009149 28999999.994000021368 28000000.006000000983 3887052.202000000980 60307.214139418 2023-12-29T05:08:21.645671+00:00 19994330.871999979019 28999999.997999969870 28000000.011999998242 3886486.867999998853 60307.214150839 2023-12-29T05:08:22.632445+00:00 19994330.875999990851 29000000.011000040919 27999999.977000001818 3889856.902999999002 60307.214162621 2023-12-29T05:08:23.650462+00:00 19994330.873000029474 28999999.990000009537 27999999.988000009209 3890212.118000001181 60307.214174042 2023-12-29T05:08:24.637243+00:00 19994330.871999979019 28999999.980999950320 27999999.981000009924 3886681.941000000108 60307.214185644 2023-12-29T05:08:25.639639+00:00 19994330.878000020981 29000000.022999998182 28000000.028000000864 3888690.942999999970 60307.214197065 2023-12-29T05:08:26.626412+00:00 19994330.872999969870 29000000.029000040144 28000000.006999999285 3893957.064000003040 60307.214208848 2023-12-29T05:08:27.644434+00:00 19994330.873000029474 28999999.978000041097 28000000.028000000864 3884238.955999999773 60307.214220269 2023-12-29T05:08:28.631211+00:00 19994330.874000009149 28999999.982999920845 28000000.011000011116 3889608.079999998212 60307.214231871 2023-12-29T05:08:29.633610+00:00 19994330.870999988168 29000000.011000040919 27999999.967999991030 3891558.930000000168 60307.214243653 2023-12-29T05:08:30.651626+00:00 19994330.876999970526 28999999.975000020117 27999999.995000001043 3890194.144000000786 60307.214255074 2023-12-29T05:08:31.638403+00:00 19994330.870000001043 29000000.036000009626 27999999.955999970436 3892967.865000002086 60307.214266676 2023-12-29T05:08:32.640795+00:00 19994330.876999970526 28999999.974999900907 28000000.013999998569 3889569.037000000011 60307.214278097 2023-12-29T05:08:33.627565+00:00 19994330.876000050455 28999999.992000099272 27999999.997000038624 3885777.022999993991 60307.214289879 2023-12-29T05:08:34.645581+00:00 19994330.870000001043 29000000.033999919891 28000000.051999989897 3888576.019000000786 60307.214301300 2023-12-29T05:08:35.632353+00:00 19994330.873999949545 28999999.998000029474 27999999.985000010580 3888076.968999996781 60307.214312902 2023-12-29T05:08:36.634749+00:00 19994330.874000068754 28999999.965999960899 27999999.970999959856 3888990.950000002980 60307.214324504 2023-12-29T05:08:37.637154+00:00 19994330.870999928564 29000000.011000040919 28000000.023000061512 3885234.002000004053 60307.214336106 2023-12-29T05:08:38.639556+00:00 19994330.876000050455 29000000.036999940872 27999999.996999979019 3891118.034999995958 60307.214347708 2023-12-29T05:08:39.641960+00:00 19994330.871999979019 28999999.969000101089 28000000.008999940008 3886801.981999992859 60307.214359310 2023-12-29T05:08:40.644359+00:00 19994330.876000050455 29000000.002999901772 27999999.995000001043 3887919.006000012159 60307.214370911 2023-12-29T05:08:41.646757+00:00 19994330.872999910265 28999999.977000001818 28000000.012000080198 3892030.996999993920 60307.214382438 2023-12-29T05:08:42.642646+00:00 19994330.873000029474 29000000.022999998182 27999999.964999910444 3895543.928000003099 60307.214394040 2023-12-29T05:08:43.645050+00:00 19994330.879000071436 28999999.980999998748 28000000.031000021845 3887345.111000000965 60307.214405461 2023-12-29T05:08:44.631837+00:00 19994330.871999979019 29000000.022999998182 28000000.039999961853 3891226.061999992002 60307.214417063 2023-12-29T05:08:45.634241+00:00 19994330.870999928564 29000000.017999991775 27999999.987000111490 3890521.962999999989 60307.214428665 2023-12-29T05:08:46.636637+00:00 19994330.874000068754 28999999.957000020891 27999999.962999939919 3885914.942000002135 60307.214440267 2023-12-29T05:08:47.639033+00:00 19994330.873000029474 29000000.028000000864 27999999.988999959081 3888620.961000009906 60307.214451687 2023-12-29T05:08:48.625806+00:00 19994330.873999949545 28999999.995000001043 28000000.019000049680 3889920.005999996793 60307.214463471 2023-12-29T05:08:49.643828+00:00 19994330.876999970526 28999999.988999988884 27999999.986999988556 3888663.086999997031 60307.214475072 2023-12-29T05:08:50.646220+00:00 19994330.868999961764 29000000.003000020981 28000000.001000050455 3886302.000000000000 60307.214486493 2023-12-29T05:08:51.633002+00:00 19994330.879000071436 28999999.989999949932 28000000.032999988645 3886033.914999992121 60307.214498095 2023-12-29T05:08:52.635401+00:00 19994330.870999928564 29000000.002000030130 28000000.009999990463 3887918.041999996174 60307.214509697 2023-12-29T05:08:53.637796+00:00 19994330.872000098228 28999999.981999989599 27999999.987999919802 3889732.955999999773 60307.214521299 2023-12-29T05:08:54.640190+00:00 19994330.876999970526 29000000.033999979496 27999999.978000041097 3885350.031000018120 60307.214532719 2023-12-29T05:08:55.626963+00:00 19994330.870000001043 29000000.004000011832 28000000.001000050455 3892803.097999989986 60307.214544502 2023-12-29T05:08:56.644980+00:00 19994330.878000020981 28999999.976000010967 27999999.978999968618 3891869.995000004768 60307.214555923 2023-12-29T05:08:57.631755+00:00 19994330.871999979019 29000000.021000031382 28000000.019999980927 3888094.849999994040 60307.214567525 2023-12-29T05:08:58.634149+00:00 19994330.870000001043 28999999.986999988556 27999999.986999999732 3891696.122999995947 60307.214579127 2023-12-29T05:08:59.636551+00:00 19994330.877000000328 29000000.007000029087 27999999.982000000775 3891312.902000010014 60307.214590728 2023-12-29T05:09:00.638942+00:00 19994330.872999999672 28999999.980999950320 28000000.026000011712 3890151.071999996901 60307.214602330 2023-12-29T05:09:01.641342+00:00 19994330.875000000000 29000000.039999961853 27999999.992999989539 3890691.988999993075 60307.214613752 2023-12-29T05:09:02.628116+00:00 19994330.875999998301 28999999.961000081152 28000000.036000009626 3890024.990000010002 60307.214625534 2023-12-29T05:09:03.646130+00:00 19994330.871000010520 29000000.022999998182 27999999.942000001669 3892843.937000005972 60307.214636955 2023-12-29T05:09:04.632905+00:00 19994330.872999999672 28999999.997999910265 28000000.028999980539 3887584.002000004053 60307.214648557 2023-12-29T05:09:05.635307+00:00 19994330.875000000000 28999999.986000061035 27999999.986000001431 3890103.134999989998 60307.214660158 2023-12-29T05:09:06.637706+00:00 19994330.872999999672 29000000.019999980927 28000000.048000041395 3887268.963999987114 60307.214671760 2023-12-29T05:09:07.640102+00:00 19994330.876000020653 29000000.004999998957 27999999.973999980837 3890979.935000001919 60307.214683362 2023-12-29T05:09:08.642507+00:00 19994330.872999999672 29000000.014999989420 27999999.991999980062 3889679.938000022899 60307.214694784 2023-12-29T05:09:09.629286+00:00 19994330.870000001043 28999999.985000010580 28000000.007000029087 3890105.056999980938 60307.214706566 2023-12-29T05:09:10.647303+00:00 19994330.879999998957 29000000.001999970526 27999999.946999970824 3892890.055999993812 60307.214717987 2023-12-29T05:09:11.634070+00:00 19994330.867999970913 28999999.994000080973 28000000.062000039965 3886348.876000016928 60307.214729589 2023-12-29T05:09:12.636472+00:00 19994330.877000030130 28999999.969999909401 27999999.962999999523 3889127.083000003826 60307.214741191 2023-12-29T05:09:13.638875+00:00 19994330.872999969870 29000000.032000061125 28000000.074000000954 3891843.000000000000 60307.214752792 2023-12-29T05:09:14.641279+00:00 19994330.873000029474 29000000.013999938965 27999999.968999978155 3888399.075999975204 60307.214764214 2023-12-29T05:09:15.628049+00:00 19994330.875000000000 28999999.974000100046 27999999.967000011355 3892150.927000015974 60307.214775816 2023-12-29T05:09:16.630444+00:00 19994330.870999988168 28999999.982999920845 27999999.977999988943 3890859.902000010014 60307.214787598 2023-12-29T05:09:17.648467+00:00 19994330.875000000000 29000000.030000090599 28000000.049000021070 3890693.031999974977 60307.214799019 2023-12-29T05:09:18.635245+00:00 19994330.875999990851 28999999.975000001490 28000000.003000020981 3890112.082000017166 60307.214810621 2023-12-29T05:09:19.637643+00:00 19994330.872000038624 29000000.021000001580 27999999.987999919802 3892123.012999982107 60307.214822222 2023-12-29T05:09:20.640047+00:00 19994330.875000000000 28999999.973000001162 27999999.998000029474 3889011.013000010978 60307.214833825 2023-12-29T05:09:21.642446+00:00 19994330.871999979019 28999999.996999990195 27999999.968999978155 3890279.997999995947 60307.214845351 2023-12-29T05:09:22.638335+00:00 19994330.874000009149 28999999.993999999017 27999999.986999988556 3888132.001000016928 60307.214856953 2023-12-29T05:09:23.640729+00:00 19994330.874000009149 29000000.051999989897 28000000.059000018984 3886737.932999997865 60307.214868374 2023-12-29T05:09:24.627501+00:00 19994330.873000029474 28999999.991000000387 27999999.999000068754 3886046.100999981165 60307.214879976 2023-12-29T05:09:25.629893+00:00 19994330.872999910265 28999999.988000009209 27999999.977000001818 3888459.946000009775 60307.214891758 2023-12-29T05:09:26.647919+00:00 19994330.876000050455 28999999.985000010580 28000000.008000019938 3887779.976999998093 60307.214903180 2023-12-29T05:09:27.634696+00:00 19994330.871999979019 29000000.010999981314 28000000.016999959946 3888484.061000018846 60307.214914781 2023-12-29T05:09:28.637095+00:00 19994330.878000020981 29000000.011000040919 28000000.000999931246 3887887.902999997139 60307.214926383 2023-12-29T05:09:29.639490+00:00 19994330.871999979019 29000000.004999998957 27999999.962000008672 3889350.004999995232 60307.214937985 2023-12-29T05:09:30.641883+00:00 19994330.873000029474 29000000.013999998569 28000000.029000040144 3884407.008000016212 60307.214949406 2023-12-29T05:09:31.628657+00:00 19994330.873000029474 28999999.981000009924 27999999.995000001043 3890282.081999958027 60307.214961008 2023-12-29T05:09:32.631055+00:00 19994330.872999910265 28999999.989999949932 28000000.018000010401 3887962.947000027169 60307.214972610 2023-12-29T05:09:33.633451+00:00 19994330.876000050455 29000000.007000029087 27999999.944999929518 3890413.045000017155 60307.214984211 2023-12-29T05:09:34.635850+00:00 19994330.873000029474 29000000.013999998569 28000000.032000061125 3888199.035999954212 60307.214995813 2023-12-29T05:09:35.638247+00:00 19994330.871999979019 28999999.971000019461 28000000.008999940008 3890525.995999991894 60307.215007415 2023-12-29T05:09:36.640645+00:00 19994330.878000020981 29000000.027000010014 27999999.967999998480 3887270.914000033867 60307.215019017 2023-12-29T05:09:37.643039+00:00 19994330.870000001043 29000000.001999970526 28000000.043999988586 3886602.048999965191 60307.215030437 2023-12-29T05:09:38.629809+00:00 19994330.873000029474 28999999.975000020117 27999999.959000010043 3889689.940000057220 60307.215042039 2023-12-29T05:09:39.632203+00:00 19994330.875000000000 29000000.008999940008 28000000.048999991268 3891747.018999993801 60307.215053641 2023-12-29T05:09:40.634600+00:00 19994330.871999979019 28999999.993000030518 27999999.987000018358 3887736.972999989986 60307.215065243 2023-12-29T05:09:41.637008+00:00 19994330.875000000000 28999999.970999959856 27999999.953999999911 3889673.065999985207 60307.215076664 2023-12-29T05:09:42.623782+00:00 19994330.873999949545 29000000.016000028700 28000000.021999981254 3885817.980000019073 60307.215088447 2023-12-29T05:09:43.641795+00:00 19994330.873000029474 29000000.032999988645 28000000.037000000477 3890924.958000003826 60307.215100049 2023-12-29T05:09:44.644195+00:00 19994330.876000050455 28999999.996999979019 27999999.954999979585 3887404.077999948990 60307.215111469 2023-12-29T05:09:45.630964+00:00 19994330.872999910265 28999999.976000070572 28000000.050999999046 3888391.946000040043 60307.215123252 2023-12-29T05:09:46.648982+00:00 19994330.873000029474 28999999.990000009537 27999999.938000019640 3886318.943000019062 60307.215134673 2023-12-29T05:09:47.635757+00:00 19994330.878000020981 29000000.028000000864 28000000.065999981016 3887228.134999989998 60307.215146275 2023-12-29T05:09:48.638155+00:00 19994330.868000030518 28999999.970999959856 27999999.955000039190 3886668.997999966145 60307.215157696 2023-12-29T05:09:49.624927+00:00 19994330.875999931246 29000000.029000040144 28000000.009999990463 3890062.935000001919 60307.215169478 2023-12-29T05:09:50.642939+00:00 19994330.873000029474 29000000.000999931246 28000000.000999990851 3888045.995000004768 60307.215180899 2023-12-29T05:09:51.629717+00:00 19994330.874000068754 28999999.993000030518 28000000.032000008970 3889468.954999982845 60307.215192501 2023-12-29T05:09:52.632118+00:00 19994330.875999998301 28999999.996000051498 28000000.000000000000 3886164.011000037193 60307.215204284 2023-12-29T05:09:53.650128+00:00 19994330.870000001043 28999999.974999900907 27999999.960999969393 3888750.891999959946 60307.215215705 2023-12-29T05:09:54.636904+00:00 19994330.875999990851 29000000.015000101179 28000000.037000000477 3888034.173000038136 60307.215227307 2023-12-29T05:09:55.639303+00:00 19994330.875000000000 29000000.014999989420 27999999.970000028610 3891574.011999965180 60307.215238728 2023-12-29T05:09:56.626075+00:00 19994330.872000008821 29000000.017000000924 28000000.008000019938 3884538.997000039089 60307.215250510 2023-12-29T05:09:57.644089+00:00 19994330.875999998301 28999999.984999999404 28000000.004999998957 3890318.932999968994 60307.215261931 2023-12-29T05:09:58.630853+00:00 19994330.870999988168 29000000.015000000596 27999999.939999941736 3884552.925999999046 60307.215273533 2023-12-29T05:09:59.633251+00:00 19994330.874000009149 28999999.978000018746 28000000.063000079244 3893090.087999999989 60307.215285135 2023-12-29T05:10:00.635642+00:00 19994330.875999990851 29000000.015999969095 27999999.968999978155 3890137.002000033855 60307.215296736 2023-12-29T05:10:01.638043+00:00 19994330.872000008821 28999999.998000029474 27999999.978999968618 3891203.997999966145 60307.215308338 2023-12-29T05:10:02.640450+00:00 19994330.872999999672 29000000.006999999285 28000000.052000049502 3887847.966000020970 60307.215319865 2023-12-29T05:10:03.636341+00:00 19994330.874000009149 28999999.980999980122 27999999.972999930382 3887969.069000006188 60307.215331542 2023-12-29T05:10:04.645248+00:00 19994330.871999979019 28999999.992000009865 28000000.032000061125 3892473.983999968041 60307.215342888 2023-12-29T05:10:05.625513+00:00 19994330.877000030130 29000000.008999999613 27999999.973999980837 3889495.942000031006 60307.215354670 2023-12-29T05:10:06.643526+00:00 19994330.870999988168 28999999.983999971300 27999999.975999951363 3889831.185000001919 60307.215366092 2023-12-29T05:10:07.630300+00:00 19994330.875999990851 29000000.007000029087 28000000.050000071526 3887596.885999978054 60307.215377693 2023-12-29T05:10:08.632704+00:00 19994330.872999969870 28999999.999000009149 27999999.949999928474 3884474.932000041008 60307.215389295 2023-12-29T05:10:09.635101+00:00 19994330.878000020981 29000000.004000011832 27999999.991999980062 3882183.006999969017 60307.215400897 2023-12-29T05:10:10.637493+00:00 19994330.870000001043 29000000.009999990463 28000000.014000058174 3888112.124000012875 60307.215412498 2023-12-29T05:10:11.639887+00:00 19994330.875000000000 28999999.996999979019 28000000.034999970347 3887771.904999970924 60307.215423920 2023-12-29T05:10:12.626663+00:00 19994330.871999979019 29000000.036000009626 27999999.983000040054 3882999.000000000000 60307.215435702 2023-12-29T05:10:13.644678+00:00 19994330.874000009149 28999999.942000031471 27999999.957000020891 3890225.016000031959 60307.215447123 2023-12-29T05:10:14.631457+00:00 19994330.872000038624 29000000.000999931246 27999999.997000001371 3892687.042999982834 60307.215458725 2023-12-29T05:10:15.633850+00:00 19994330.872999969870 29000000.019999980927 28000000.039000000805 3884475.931999980938 60307.215470327 2023-12-29T05:10:16.636247+00:00 19994330.877000030130 28999999.987000111490 27999999.982000008225 3881336.008000016212 60307.215481929 2023-12-29T05:10:17.638645+00:00 19994330.870999988168 29000000.020999908447 28000000.009999990463 3882762.979000031948 60307.215493350 2023-12-29T05:10:18.625415+00:00 19994330.878999948502 28999999.980000019073 28000000.004999998957 3885983.085999966133 60307.215505132 2023-12-29T05:10:19.643434+00:00 19994330.871999979019 29000000.004000071436 27999999.959000021219 3889504.037000000011 60307.215516734 2023-12-29T05:10:20.645830+00:00 19994330.871000051498 29000000.018000010401 28000000.018999990076 3886784.979000031948 60307.215528155 2023-12-29T05:10:21.632602+00:00 19994330.875000000000 28999999.977999929339 27999999.995000001043 3889958.954999982845 60307.215539757 2023-12-29T05:10:22.635005+00:00 19994330.868999961764 28999999.993000030518 28000000.012999981642 3890437.978999971878 60307.215551359 2023-12-29T05:10:23.637404+00:00 19994330.879000071436 29000000.019999980927 28000000.060000028461 3890266.995000004768 60307.215562961 2023-12-29T05:10:24.639803+00:00 19994330.873999949545 28999999.998000029474 27999999.925999999046 3887486.958999990951 60307.215574382 2023-12-29T05:10:25.626577+00:00 19994330.873000029474 29000000.003999948502 28000000.050999999046 3888666.106000006199 60307.215586164 2023-12-29T05:10:26.644590+00:00 19994330.873000029474 29000000.006000038236 27999999.944999989122 3889804.882000029087 60307.215597585 2023-12-29T05:10:27.631359+00:00 19994330.875000000000 28999999.985000010580 28000000.014999989420 3893168.034999967087 60307.215609187 2023-12-29T05:10:28.633755+00:00 19994330.870999928564 29000000.008000019938 28000000.022999998182 3888530.018999993801 60307.215620789 2023-12-29T05:10:29.636161+00:00 19994330.876000050455 29000000.013999938965 27999999.986000001431 3893897.030000030994 60307.215632391 2023-12-29T05:10:30.638552+00:00 19994330.871999979019 29000000.001000050455 28000000.037999991328 3894348.000000000000 60307.215643993 2023-12-29T05:10:31.640945+00:00 19994330.876999970526 28999999.977000001818 28000000.003000020981 3895760.869000018109 60307.215655413 2023-12-29T05:10:32.627716+00:00 19994330.875000000000 29000000.003000020981 27999999.962999939919 3892910.134000002872 60307.215667196 2023-12-29T05:10:33.645733+00:00 19994330.870000001043 28999999.997999999672 28000000.022999998182 3897771.983999968041 60307.215678617 2023-12-29T05:10:34.632499+00:00 19994330.876999970526 29000000.014999989420 27999999.981000069529 3892295.930999993812 60307.215690219 2023-12-29T05:10:35.634898+00:00 19994330.871000051498 28999999.971999999136 27999999.971999999136 3892280.143999993801 60307.215701640 2023-12-29T05:10:36.621675+00:00 19994330.873999949545 28999999.997999999672 28000000.000000000000 3893432.893000065815 60307.215713422 2023-12-29T05:10:37.639697+00:00 19994330.874000068754 29000000.004000011832 28000000.074000000954 3898274.998999952804 60307.215725024 2023-12-29T05:10:38.642091+00:00 19994330.875000000000 29000000.034000009298 27999999.988999959081 3895471.996999979019 60307.215736445 2023-12-29T05:10:39.628850+00:00 19994330.873000029474 29000000.001999970526 27999999.990000009537 3893264.085999966133 60307.215748228 2023-12-29T05:10:40.646871+00:00 19994330.873999949545 28999999.985000010580 28000000.018000010401 3893277.958000063896 60307.215759648 2023-12-29T05:10:41.633640+00:00 19994330.871999979019 28999999.968999978155 27999999.927999969572 3895466.952999948990 60307.215771250 2023-12-29T05:10:42.636036+00:00 19994330.873000029474 29000000.009999990463 28000000.060999989510 3895935.972000002861 60307.215782777 2023-12-29T05:10:43.631930+00:00 19994330.876000050455 29000000.037000000477 27999999.968000050634 3895146.092000008095 60307.215794454 2023-12-29T05:10:44.640833+00:00 19994330.870000001043 28999999.960000038147 27999999.985999941826 3891167.935000061989 60307.215805800 2023-12-29T05:10:45.621103+00:00 19994330.877000000328 29000000.010999981314 27999999.998000029474 3892421.049999951851 60307.215817582 2023-12-29T05:10:46.639124+00:00 19994330.870999999344 29000000.022000011057 28000000.059000018984 3893705.978999971878 60307.215829260 2023-12-29T05:10:47.648021+00:00 19994330.879000000656 29000000.015999969095 27999999.980000019073 3889662.869000076782 60307.215840605 2023-12-29T05:10:48.628288+00:00 19994330.872999999672 28999999.969000041485 27999999.993000030518 3888886.139999986161 60307.215852388 2023-12-29T05:10:49.646309+00:00 19994330.872000008821 29000000.000000000000 27999999.967999938875 3892011.006999969017 60307.215863809 2023-12-29T05:10:50.633084+00:00 19994330.874000001699 28999999.985999941826 28000000.034999970347 3892073.925999999046 60307.215875410 2023-12-29T05:10:51.635488+00:00 19994330.869999989867 29000000.003000020981 27999999.957000020891 3893537.024000049103 60307.215887013 2023-12-29T05:10:52.637890+00:00 19994330.875000000000 29000000.019000049680 28000000.037999991328 3889206.043999909889 60307.215898614 2023-12-29T05:10:53.640290+00:00 19994330.878000020981 28999999.969999909401 27999999.971000000834 3893647.004000068177 60307.215910036 2023-12-29T05:10:54.627070+00:00 19994330.869999971241 29000000.024000048637 28000000.010000001639 3892784.057000041008 60307.215921638 2023-12-29T05:10:55.629475+00:00 19994330.878000020981 28999999.993999961764 28000000.015000000596 3889373.945999979973 60307.215933420 2023-12-29T05:10:56.647499+00:00 19994330.870999988168 29000000.003000020981 27999999.994999989867 3885519.932999968994 60307.215944841 2023-12-29T05:10:57.634278+00:00 19994330.870000001043 28999999.988000039011 28000000.006000008434 3885667.077000021935 60307.215956443 2023-12-29T05:10:58.636675+00:00 19994330.877000000328 29000000.016999959946 28000000.015000019222 3891890.898000001907 60307.215968045 2023-12-29T05:10:59.639068+00:00 19994330.875000000000 29000000.019000049680 27999999.994999971241 3889985.184000014793 60307.215979646 2023-12-29T05:11:00.641455+00:00 19994330.871999979019 28999999.975999951363 28000000.026000019163 3891109.884999989998 60307.215991068 2023-12-29T05:11:01.628228+00:00 19994330.875999990851 28999999.995000001043 27999999.991999980062 3885928.016999959946 60307.216002669 2023-12-29T05:11:02.630627+00:00 19994330.870000001043 29000000.001000050455 27999999.954999979585 3889725.070000051986 60307.216014271 2023-12-29T05:11:03.633025+00:00 19994330.877000030130 29000000.000000000000 27999999.995000001043 3891516.972000002861 60307.216025873 2023-12-29T05:11:04.635421+00:00 19994330.870999988168 29000000.006999969482 27999999.989000018686 3889926.872999907006 60307.216037475 2023-12-29T05:11:05.637820+00:00 19994330.875000000000 29000000.018000010401 28000000.065000001341 3884063.025000094902 60307.216049077 2023-12-29T05:11:06.640212+00:00 19994330.875999990851 29000000.001999970526 27999999.982999980450 3888173.026999949943 60307.216060678 2023-12-29T05:11:07.642611+00:00 19994330.871999979019 28999999.989000078291 27999999.988000039011 3886570.009999989998 60307.216072099 2023-12-29T05:11:08.629382+00:00 19994330.873000029474 28999999.981999989599 27999999.988999959081 3885343.930000067223 60307.216083701 2023-12-29T05:11:09.631778+00:00 19994330.878000020981 29000000.020999908447 28000000.006000038236 3888294.125999927986 60307.216095303 2023-12-29T05:11:10.634175+00:00 19994330.870000001043 29000000.013999998569 27999999.958999991417 3891813.939000010025 60307.216106905 2023-12-29T05:11:11.636568+00:00 19994330.875999990851 28999999.984000001103 28000000.060999929905 3886237.029999970924 60307.216118325 2023-12-29T05:11:12.623343+00:00 19994330.873000029474 29000000.006999999285 28000000.006000038236 3889238.699000000954 60307.216130109 2023-12-29T05:11:13.641358+00:00 19994330.870999928564 28999999.996999990195 27999999.975000020117 3884024.389999986161 60307.216141710 2023-12-29T05:11:14.643763+00:00 19994330.876000050455 28999999.978000018746 27999999.952000018209 3888294.831000090111 60307.216153131 2023-12-29T05:11:15.630528+00:00 19994330.873999949545 28999999.998999979347 28000000.046000000089 3886673.153999925125 60307.216164914 2023-12-29T05:11:16.648548+00:00 19994330.874000068754 29000000.015999998897 28000000.054999951273 3888114.932000041008 60307.216176335 2023-12-29T05:11:17.635325+00:00 19994330.873999949545 28999999.999000009149 27999999.950000051409 3887713.962999939919 60307.216187937 2023-12-29T05:11:18.637726+00:00 19994330.873999949545 29000000.025000009686 28000000.026999950409 3888159.979000092018 60307.216199358 2023-12-29T05:11:19.624499+00:00 19994330.875000000000 28999999.977000001818 28000000.024000048637 3885707.024999976158 60307.216211140 2023-12-29T05:11:20.642522+00:00 19994330.872000098228 28999999.974999960512 27999999.913999918848 3892720.006999969017 60307.216222561 2023-12-29T05:11:21.629286+00:00 19994330.872999910265 29000000.020000040531 28000000.090000029653 3892893.986999989022 60307.216234163 2023-12-29T05:11:22.631682+00:00 19994330.874000068754 29000000.010999981314 27999999.925000071526 3889962.024999976158 60307.216245946 2023-12-29T05:11:23.649708+00:00 19994330.873000029474 28999999.986000001431 28000000.069000009447 3889561.994000076782 60307.216257367 2023-12-29T05:11:24.636484+00:00 19994330.872999910265 29000000.014999989420 27999999.917999979109 3890391.973999977112 60307.216268969 2023-12-29T05:11:25.638884+00:00 19994330.872000098228 28999999.993000030518 28000000.096999999136 3888244.077000021935 60307.216280495 2023-12-29T05:11:26.634779+00:00 19994330.875000000000 29000000.018000010401 27999999.928999900818 3890519.962000011932 60307.216292172 2023-12-29T05:11:27.643681+00:00 19994330.877999901772 28999999.985000010580 28000000.024000048637 3883427.967999935150 60307.216303518 2023-12-29T05:11:28.623951+00:00 19994330.871000051498 28999999.983999971300 27999999.978999968618 3888971.037000060081 60307.216315301 2023-12-29T05:11:29.641972+00:00 19994330.876000050455 29000000.022999998182 28000000.016000028700 3888937.973999977112 60307.216326721 2023-12-29T05:11:30.628750+00:00 19994330.873999949545 28999999.952999949455 27999999.975000020117 3891013.156999946106 60307.216338323 2023-12-29T05:11:31.631147+00:00 19994330.868999961764 29000000.013000011444 28000000.002999998629 3882792.833000063896 60307.216350106 2023-12-29T05:11:32.649167+00:00 19994330.876000050455 29000000.018000010401 28000000.006999999285 3888263.199000000954 60307.216361527 2023-12-29T05:11:33.635948+00:00 19994330.871999979019 28999999.991000059992 28000000.004000011832 3887195.819999932777 60307.216373129 2023-12-29T05:11:34.638347+00:00 19994330.878000020981 29000000.018999930471 27999999.977000001818 3889079.947000027169 60307.216384550 2023-12-29T05:11:35.625117+00:00 19994330.875000000000 28999999.989000078291 28000000.036999989301 3889185.034999967087 60307.216396333 2023-12-29T05:11:36.643134+00:00 19994330.870000001043 28999999.995000001043 27999999.950000021607 3887939.055999993812 60307.216407754 2023-12-29T05:11:37.629905+00:00 19994330.875999931246 29000000.007999900728 28000000.030999988317 3890389.996000051033 60307.216419355 2023-12-29T05:11:38.632304+00:00 19994330.872000098228 28999999.990000009537 27999999.969999998808 3889749.978999971878 60307.216430957 2023-12-29T05:11:39.634701+00:00 19994330.870000001043 29000000.022000070661 28000000.036000009626 3888904.053000092972 60307.216442559 2023-12-29T05:11:40.637094+00:00 19994330.875000000000 28999999.998000029474 27999999.978999968618 3889342.925999999046 60307.216454161 2023-12-29T05:11:41.639491+00:00 19994330.872999999672 28999999.962999939919 28000000.003000020981 3888332.011999965180 60307.216465582 2023-12-29T05:11:42.626262+00:00 19994330.875999998301 29000000.014000058174 28000000.022999998182 3888826.055999993812 60307.216477364 2023-12-29T05:11:43.644276+00:00 19994330.877000000328 28999999.995000001043 27999999.945999979973 3890847.873999952804 60307.216488785 2023-12-29T05:11:44.631046+00:00 19994330.869999989867 29000000.030999898911 28000000.077000018209 3888832.047000051010 60307.216500387 2023-12-29T05:11:45.633448+00:00 19994330.875000011176 28999999.971000079066 27999999.958999991417 3887078.036000012886 60307.216511989 2023-12-29T05:11:46.635852+00:00 19994330.872999999672 29000000.013000011444 28000000.022999998182 3889214.980999947060 60307.216523591 2023-12-29T05:11:47.638255+00:00 19994330.870999988168 28999999.993999999017 27999999.995999988168 3890970.937000035774 60307.216535012 2023-12-29T05:11:48.625028+00:00 19994330.877999991179 29000000.003000009805 28000000.003000020981 3891411.070999979973 60307.216546794 2023-12-29T05:11:49.643046+00:00 19994330.872000008821 29000000.018999990076 28000000.020999971777 3884111.940999985207 60307.216558396 2023-12-29T05:11:50.645440+00:00 19994330.875000000000 28999999.987999990582 27999999.966000080109 3890552.037000060081 60307.216569817 2023-12-29T05:11:51.632217+00:00 19994330.877000000328 28999999.994000021368 28000000.007999900728 3892808.049999951851 60307.216581419 2023-12-29T05:11:52.634614+00:00 19994330.869999971241 28999999.981999989599 27999999.994000080973 3890837.016999959946 60307.216593021 2023-12-29T05:11:53.637012+00:00 19994330.876000050455 29000000.023999989033 27999999.991999980062 3888296.925000071991 60307.216604623 2023-12-29T05:11:54.639408+00:00 19994330.875000000000 28999999.997000008821 28000000.000000000000 3890867.005999923218 60307.216616044 2023-12-29T05:11:55.626180+00:00 19994330.866999980062 29000000.019000019878 28000000.009999990463 3894997.964000105858 60307.216627826 2023-12-29T05:11:56.644191+00:00 19994330.876999970526 28999999.978999968618 27999999.970999959856 3891593.037999988068 60307.216639247 2023-12-29T05:11:57.630965+00:00 19994330.875000000000 29000000.000999990851 28000000.018000010401 3889581.002999901772 60307.216650849 2023-12-29T05:11:58.633359+00:00 19994330.874000009149 29000000.015000049025 27999999.973999980837 3890140.985000013839 60307.216662451 2023-12-29T05:11:59.635758+00:00 19994330.874000009149 28999999.991000000387 28000000.055999990553 3892313.039000033867 60307.216674053 2023-12-29T05:12:00.638154+00:00 19994330.872999969870 28999999.981000009924 27999999.954000119120 3893817.019999980927 60307.216685655 2023-12-29T05:12:01.640552+00:00 19994330.870000001043 29000000.022999998182 27999999.986999988556 3891875.943000078201 60307.216697075 2023-12-29T05:12:02.627324+00:00 19994330.877000030130 28999999.994999948889 28000000.028000000864 3892656.021999955177 60307.216708858 2023-12-29T05:12:03.645342+00:00 19994330.870000001043 28999999.994000021368 28000000.028999920934 3892592.021999955177 60307.216720279 2023-12-29T05:12:04.632111+00:00 19994330.876999970526 28999999.975999951363 27999999.978000041097 3890588.981999992859 60307.216731881 2023-12-29T05:12:05.634506+00:00 19994330.874000009149 29000000.040000081062 27999999.985000010580 3890022.968000053894 60307.216743407 2023-12-29T05:12:06.630400+00:00 19994330.875000000000 29000000.001999970526 28000000.016999959946 3890409.976999998093 60307.216755085 2023-12-29T05:12:07.639312+00:00 19994330.876999970526 29000000.001999970526 28000000.001000050455 3890004.082000017166 60307.216766686 2023-12-29T05:12:08.641706+00:00 19994330.871000051498 28999999.978999968618 27999999.939999941736 3891222.016000031959 60307.216778213 2023-12-29T05:12:09.637592+00:00 19994330.873000029474 28999999.979000091553 28000000.046999998391 3888858.013999938965 60307.216789890 2023-12-29T05:12:10.646495+00:00 19994330.873999949545 29000000.028000000864 27999999.986999999732 3887582.945000051986 60307.216801235 2023-12-29T05:12:11.626761+00:00 19994330.871999979019 28999999.985000010580 27999999.995000001043 3893381.043999909889 60307.216813019 2023-12-29T05:12:12.644779+00:00 19994330.875000000000 29000000.021999958903 28000000.065000001341 3889383.838999987114 60307.216824439 2023-12-29T05:12:13.631561+00:00 19994330.873000029474 29000000.006999969482 27999999.980000000447 3895537.156000018120 60307.216836041 2023-12-29T05:12:14.633961+00:00 19994330.873000029474 28999999.965000029653 27999999.986999988556 3890203.016000031959 60307.216847462 2023-12-29T05:12:15.620738+00:00 19994330.875999931246 28999999.986999988556 27999999.985000010580 3889590.950000048149 60307.216859245 2023-12-29T05:12:16.638752+00:00 19994330.871999979019 29000000.024000048637 27999999.995000001043 3887542.967000008095 60307.216870847 2023-12-29T05:12:17.641149+00:00 19994330.874000068754 28999999.978999968618 27999999.984999980778 3890698.052999972831 60307.216882268 2023-12-29T05:12:18.627925+00:00 19994330.873999949545 29000000.022999998182 28000000.079999979585 3889313.940999985207 60307.216894050 2023-12-29T05:12:19.645942+00:00 19994330.870000001043 28999999.998999949545 27999999.897999998182 3895311.968999981880 60307.216905471 2023-12-29T05:12:20.632717+00:00 19994330.879000071436 29000000.012000080198 28000000.069000009447 3891950.057999968994 60307.216917073 2023-12-29T05:12:21.635116+00:00 19994330.868999961764 28999999.980999950320 27999999.975000020117 3894596.930000067223 60307.216928675 2023-12-29T05:12:22.637513+00:00 19994330.881000038236 29000000.021999958903 27999999.991999980062 3895700.031999946106 60307.216940277 2023-12-29T05:12:23.639907+00:00 19994330.872999910265 28999999.989000078291 28000000.028000000864 3885796.929000020027 60307.216951698 2023-12-29T05:12:24.626675+00:00 19994330.869000080973 29000000.006000000983 28000000.007000029087 3889168.013000010978 60307.216963300 2023-12-29T05:12:25.629071+00:00 19994330.878999948502 28999999.978000011295 27999999.962999999523 3892163.197000027169 60307.216974902 2023-12-29T05:12:26.631475+00:00 19994330.870000001043 28999999.996999990195 28000000.000000000000 3896558.008999944199 60307.216986503 2023-12-29T05:12:27.633871+00:00 19994330.871999979019 29000000.007000010461 28000000.013999998569 3896724.837000011932 60307.216998105 2023-12-29T05:12:28.636273+00:00 19994330.876000050455 29000000.028000000864 28000000.000999931246 3889575.042000054847 60307.217009707 2023-12-29T05:12:29.638674+00:00 19994330.871000051498 28999999.991000000387 28000000.030000090599 3889161.990000010002 60307.217021309 2023-12-29T05:12:30.641075+00:00 19994330.876999970526 28999999.993999991566 27999999.988999959081 3892103.057999968994 60307.217032730 2023-12-29T05:12:31.627849+00:00 19994330.875000000000 29000000.013000011444 27999999.988999959081 3884867.921000003815 60307.217044332 2023-12-29T05:12:32.630245+00:00 19994330.870999928564 28999999.970999989659 27999999.981999989599 3893372.115999937057 60307.217055934 2023-12-29T05:12:33.632644+00:00 19994330.875000000000 29000000.031000021845 28000000.039000030607 3891635.946000099182 60307.217067535 2023-12-29T05:12:34.635045+00:00 19994330.872000001371 28999999.969999969006 28000000.004000071436 3889294.905999898911 60307.217078956 2023-12-29T05:12:35.621820+00:00 19994330.875000000000 29000000.009999990463 27999999.958999991417 3889612.048000096809 60307.217090739 2023-12-29T05:12:36.639838+00:00 19994330.874000001699 28999999.984000030905 27999999.992999911308 3885523.056999921799 60307.217102340 2023-12-29T05:12:37.642236+00:00 19994330.871999990195 29000000.019999980927 28000000.050000071526 3888078.973000050057 60307.217113762 2023-12-29T05:12:38.629012+00:00 19994330.877000000328 29000000.018000010401 27999999.962000008672 3888104.965999960899 60307.217125544 2023-12-29T05:12:39.647031+00:00 19994330.870999988168 28999999.971000019461 27999999.990999940783 3887148.991000055801 60307.217136965 2023-12-29T05:12:40.633800+00:00 19994330.872000008821 29000000.032000008970 28000000.039000030607 3892289.075999975204 60307.217148567 2023-12-29T05:12:41.636201+00:00 19994330.877000000328 28999999.961000028998 27999999.978000041097 3893878.896000028122 60307.217159988 2023-12-29T05:12:42.622972+00:00 19994330.872000008821 29000000.003000020981 27999999.963999990374 3890661.106999992859 60307.217171771 2023-12-29T05:12:43.640992+00:00 19994330.875999990851 28999999.992999911308 28000000.030999898911 3893052.935999989975 60307.217183192 2023-12-29T05:12:44.627769+00:00 19994330.872000008821 29000000.026000019163 27999999.994000080973 3889872.080999969970 60307.217194794 2023-12-29T05:12:45.630160+00:00 19994330.872999999672 29000000.000000000000 28000000.000999931246 3890822.911999940872 60307.217206576 2023-12-29T05:12:46.648181+00:00 19994330.875999990851 28999999.993000030518 28000000.029000040144 3890394.992000102997 60307.217217997 2023-12-29T05:12:47.634949+00:00 19994330.871999979019 29000000.013999938965 28000000.014000058174 3885739.007999897003 60307.217229599 2023-12-29T05:12:48.637351+00:00 19994330.876000050455 28999999.967000011355 27999999.945999998599 3891882.036000012886 60307.217241126 2023-12-29T05:12:49.633253+00:00 19994330.872999969870 29000000.016000028700 28000000.040000010282 3888653.003000020981 60307.217252803 2023-12-29T05:12:50.642162+00:00 19994330.870999988168 28999999.998000029474 27999999.982999999076 3890262.966000080109 60307.217264148 2023-12-29T05:12:51.622436+00:00 19994330.874000009149 29000000.000999931246 28000000.006999999285 3889910.944999932777 60307.217275931 2023-12-29T05:12:52.640459+00:00 19994330.875999990851 29000000.015000101179 27999999.995999988168 3886739.080000042915 60307.217287352 2023-12-29T05:12:53.627236+00:00 19994330.873000029474 28999999.992999911308 27999999.997999999672 3885070.015999913216 60307.217298954 2023-12-29T05:12:54.629632+00:00 19994330.875999990851 28999999.975000020117 28000000.034000009298 3889887.023000001907 60307.217310737 2023-12-29T05:12:55.647651+00:00 19994330.872000038624 29000000.019000049680 27999999.956000000238 3889296.975000000093 60307.217322158 2023-12-29T05:12:56.634434+00:00 19994330.872999969870 29000000.036999940872 28000000.030000001192 3889979.975999999791 60307.217333760 2023-12-29T05:12:57.636834+00:00 19994330.874000009149 28999999.978999968618 27999999.964999970049 3887065.023000000045 60307.217345181 2023-12-29T05:12:58.623607+00:00 19994330.871999979019 28999999.971999999136 27999999.974000040442 3889863.944999997970 60307.217356963 2023-12-29T05:12:59.641621+00:00 19994330.874000009149 29000000.022999998182 28000000.013000011444 3887940.100999999791 60307.217368384 2023-12-29T05:13:00.628390+00:00 19994330.878000020981 28999999.986000061035 27999999.986000001431 3892808.948000003118 60307.217379986 2023-12-29T05:13:01.630793+00:00 19994330.870000001043 28999999.984999999404 28000000.028999980539 3891610.013999999035 60307.217391588 2023-12-29T05:13:02.633189+00:00 19994330.875999931246 29000000.029999990016 28000000.017000019550 3890035.035000003874 60307.217403190 2023-12-29T05:13:03.635583+00:00 19994330.873000029474 28999999.990000009537 27999999.988999959081 3886916.044000000227 60307.217414791 2023-12-29T05:13:04.637977+00:00 19994330.874000068754 29000000.003999989480 27999999.994000021368 3893912.837999999989 60307.217426213 2023-12-29T05:13:05.624757+00:00 19994330.875999931246 28999999.997000008821 28000000.010999981314 3889015.088999994099 60307.217437995 2023-12-29T05:13:06.642766+00:00 19994330.870000001043 28999999.986000001431 27999999.958000060171 3882100.979000002146 60307.217449416 2023-12-29T05:13:07.629537+00:00 19994330.876000050455 29000000.021999981254 28000000.057999968529 3889194.938000001013 60307.217461018 2023-12-29T05:13:08.631938+00:00 19994330.870000001043 29000000.001000020653 28000000.008000019938 3888887.077000000048 60307.217472619 2023-12-29T05:13:09.634334+00:00 19994330.875000000000 28999999.997999969870 27999999.958999991417 3888079.917999998201 60307.217484221 2023-12-29T05:13:10.636732+00:00 19994330.876999970526 28999999.997000038624 27999999.962000008672 3890388.117000006139 60307.217495643 2023-12-29T05:13:11.623505+00:00 19994330.871999979019 28999999.964999970049 28000000.034999970347 3890823.972999996971 60307.217507244 2023-12-29T05:13:12.625901+00:00 19994330.873000029474 29000000.018000010401 28000000.003999948502 3885217.061000003945 60307.217519027 2023-12-29T05:13:13.643911+00:00 19994330.876000050455 29000000.033999979496 28000000.069000009447 3890202.947999998927 60307.217530448 2023-12-29T05:13:14.630682+00:00 19994330.868999961764 28999999.982000049204 27999999.933000091463 3886446.093999996781 60307.217542049 2023-12-29T05:13:15.633079+00:00 19994330.875999931246 29000000.002999961376 28000000.001999970526 3890028.770999997854 60307.217553651 2023-12-29T05:13:16.635478+00:00 19994330.873000029474 28999999.990000009537 27999999.991999980062 3887696.016000003088 60307.217565253 2023-12-29T05:13:17.637880+00:00 19994330.873000029474 29000000.004000011832 27999999.988999959081 3892425.093999996781 60307.217576674 2023-12-29T05:13:18.624658+00:00 19994330.876999970526 29000000.008999999613 28000000.018000010401 3888452.989000007976 60307.217588457 2023-12-29T05:13:19.642672+00:00 19994330.870000001043 28999999.993999961764 27999999.995000001043 3892132.035999997985 60307.217599878 2023-12-29T05:13:20.629453+00:00 19994330.875000000000 28999999.991000059992 28000000.029999971390 3886215.023000001907 60307.217611480 2023-12-29T05:13:21.631851+00:00 19994330.875000000000 29000000.013999938965 28000000.032000061125 3894338.863999993075 60307.217623082 2023-12-29T05:13:22.634249+00:00 19994330.874000068754 28999999.976000070572 27999999.947999950498 3889006.106000006199 60307.217634683 2023-12-29T05:13:23.636639+00:00 19994330.875999931246 29000000.022999998182 27999999.989000078291 3890127.961999997031 60307.217646285 2023-12-29T05:13:24.639041+00:00 19994330.873000029474 28999999.991999980062 28000000.026999950409 3892275.038000002969 60307.217657706 2023-12-29T05:13:25.625811+00:00 19994330.871999979019 28999999.993999961764 27999999.968999978155 3891685.898000001907 60307.217669489 2023-12-29T05:13:26.643834+00:00 19994330.878000020981 28999999.983000040054 28000000.037999998778 3888166.140000001062 60307.217680910 2023-12-29T05:13:27.630606+00:00 19994330.868000000715 29000000.013000011444 27999999.981000009924 3888724.936999992002 60307.217692512 2023-12-29T05:13:28.633007+00:00 19994330.874000001699 29000000.021000031382 28000000.062999989837 3885436.982000008225 60307.217704038 2023-12-29T05:13:29.628899+00:00 19994330.875999998301 28999999.995999928564 27999999.959000010043 3889271.009999989998 60307.217715716 2023-12-29T05:13:30.637807+00:00 19994330.870999988168 28999999.976000070572 28000000.004999980330 3893675.062999994028 60307.217727317 2023-12-29T05:13:31.640206+00:00 19994330.877000000328 29000000.012999888510 27999999.978000018746 3895388.949000000954 60307.217738844 2023-12-29T05:13:32.636096+00:00 19994330.872000008821 28999999.998000029474 27999999.986000001431 3890757.032000004780 60307.217750521 2023-12-29T05:13:33.645005+00:00 19994330.875000000000 29000000.004999998957 28000000.041000008583 3893993.981000006199 60307.217761867 2023-12-29T05:13:34.625271+00:00 19994330.877000000328 29000000.006000038236 27999999.962999999523 3887166.004000008106 60307.217773649 2023-12-29T05:13:35.643289+00:00 19994330.870999988168 28999999.993000030518 28000000.035999979824 3889040.067999988794 60307.217785070 2023-12-29T05:13:36.630067+00:00 19994330.873999979347 28999999.995999928564 27999999.958999991417 3892172.872000008821 60307.217796672 2023-12-29T05:13:37.632465+00:00 19994330.872000008821 28999999.980000019073 27999999.994000021368 3892149.990999997128 60307.217808093 2023-12-29T05:13:38.619244+00:00 19994330.870999988168 29000000.028000000864 28000000.003000020981 3891238.011999994982 60307.217819876 2023-12-29T05:13:39.637262+00:00 19994330.878000020981 29000000.019999999553 28000000.030999958515 3894018.990000010002 60307.217831478 2023-12-29T05:13:40.639661+00:00 19994330.872999969870 28999999.958000000566 27999999.951000031084 3891219.018999993801 60307.217842898 2023-12-29T05:13:41.626438+00:00 19994330.874000009149 29000000.025000009686 28000000.047999981791 3895405.055000007153 60307.217854681 2023-12-29T05:13:42.644456+00:00 19994330.875999990851 28999999.981999989599 27999999.962999999523 3889693.050999999046 60307.217866102 2023-12-29T05:13:43.631235+00:00 19994330.872000038624 29000000.019999980927 28000000.037000000477 3889750.912999988068 60307.217877704 2023-12-29T05:13:44.633636+00:00 19994330.874000009149 28999999.996000021696 28000000.004999998957 3890867.029000014067 60307.217889125 2023-12-29T05:13:45.620412+00:00 19994330.873999949545 28999999.980999980122 27999999.950999978930 3889196.903999983799 60307.217900908 2023-12-29T05:13:46.638433+00:00 19994330.869000021368 29000000.008999999613 28000000.070000048727 3892409.087999999989 60307.217912329 2023-12-29T05:13:47.625209+00:00 19994330.877000030130 28999999.995999988168 27999999.906999949366 3888357.046999990940 60307.217923931 2023-12-29T05:13:48.627606+00:00 19994330.872999969870 29000000.013000011444 28000000.060999989510 3897110.979000002146 60307.217935713 2023-12-29T05:13:49.645623+00:00 19994330.875999990851 29000000.009999990463 28000000.006000038236 3890581.942000002135 60307.217947134 2023-12-29T05:13:50.632397+00:00 19994330.873000029474 28999999.985000010580 27999999.970999959856 3890888.957000017166 60307.217958736 2023-12-29T05:13:51.634791+00:00 19994330.871999979019 28999999.999000009149 27999999.995000001043 3889978.011999994982 60307.217970338 2023-12-29T05:13:52.637187+00:00 19994330.875000000000 28999999.997999969870 28000000.042000059038 3894502.048000007868 60307.217981940 2023-12-29T05:13:53.639583+00:00 19994330.873999949545 29000000.030000030994 27999999.980999950320 3891072.080999999773 60307.217993361 2023-12-29T05:13:54.626362+00:00 19994330.871000051498 28999999.949999991804 27999999.980000019073 3887209.891000003088 60307.218004962 2023-12-29T05:13:55.628755+00:00 19994330.876999970526 29000000.019999980927 27999999.993000030518 3889626.076999992132 60307.218016564 2023-12-29T05:13:56.631155+00:00 19994330.873000029474 29000000.004999998957 28000000.064999941736 3893573.902000010014 60307.218028166 2023-12-29T05:13:57.633544+00:00 19994330.876000050455 29000000.008000019938 27999999.944000009447 3888672.076999992132 60307.218039768 2023-12-29T05:13:58.635942+00:00 19994330.872999910265 28999999.998000029474 28000000.019000049680 3893724.856999992859 60307.218051370 2023-12-29T05:13:59.638340+00:00 19994330.871000051498 28999999.975999951363 27999999.955000039190 3891183.127000004053 60307.218062971 2023-12-29T05:14:00.640725+00:00 19994330.878999948502 29000000.004999998957 28000000.074000000954 3890445.926999986172 60307.218074393 2023-12-29T05:14:01.627498+00:00 19994330.867000099272 29000000.021000031382 27999999.961999889463 3887161.111000000965 60307.218085994 2023-12-29T05:14:02.629899+00:00 19994330.875000000000 29000000.004000071436 28000000.017000079155 3887957.009000002872 60307.218097596 2023-12-29T05:14:03.632295+00:00 19994330.875999931246 28999999.997999910265 27999999.977000001818 3887069.972000002861 60307.218109198 2023-12-29T05:14:04.634693+00:00 19994330.871000051498 29000000.007000088692 27999999.953999999911 3888612.940999985207 60307.218120619 2023-12-29T05:14:05.621467+00:00 19994330.875000000000 28999999.983999971300 28000000.055999990553 3888180.101999998093 60307.218132402 2023-12-29T05:14:06.639497+00:00 19994330.873999949545 28999999.996999979019 27999999.993000000715 3889788.935000001919 60307.218144003 2023-12-29T05:14:07.641894+00:00 19994330.873000029474 28999999.985000010580 27999999.991000000387 3889420.998000026215 60307.218155424 2023-12-29T05:14:08.628662+00:00 19994330.873000029474 29000000.011000040919 28000000.008000001311 3886831.010999978054 60307.218167026 2023-12-29T05:14:09.631057+00:00 19994330.876999970526 28999999.992999911308 28000000.025999989361 3892647.048000038136 60307.218178628 2023-12-29T05:14:10.633450+00:00 19994330.870000001043 28999999.989000078291 27999999.995000001043 3887776.924999951851 60307.218190229 2023-12-29T05:14:11.635841+00:00 19994330.878999948502 29000000.051999930292 27999999.974000010639 3892091.067000031006 60307.218201756 2023-12-29T05:14:12.631734+00:00 19994330.871000051498 28999999.965000029653 27999999.997000008821 3889767.945999979973 60307.218213433 2023-12-29T05:14:13.640641+00:00 19994330.875000000000 29000000.009999990463 27999999.964999999851 3893709.091000020970 60307.218224779 2023-12-29T05:14:14.620912+00:00 19994330.873000029474 28999999.971999999136 28000000.051999989897 3890639.894999980927 60307.218236562 2023-12-29T05:14:15.638928+00:00 19994330.873999949545 29000000.035999998450 28000000.014999989420 3888937.933000028133 60307.218248239 2023-12-29T05:14:16.647833+00:00 19994330.873000029474 28999999.953000001609 27999999.952000018209 3887995.101999998093 60307.218259585 2023-12-29T05:14:17.628104+00:00 19994330.873000029474 29000000.043000001460 28000000.043999969959 3889729.932999968994 60307.218271367 2023-12-29T05:14:18.646120+00:00 19994330.871999979019 28999999.995999988168 27999999.960000038147 3891588.035000026226 60307.218282788 2023-12-29T05:14:19.632895+00:00 19994330.875999931246 28999999.976000010967 28000000.028999980539 3887265.985000013839 60307.218294390 2023-12-29T05:14:20.635302+00:00 19994330.870999999344 29000000.039999991655 28000000.015999969095 3885525.996999979019 60307.218305811 2023-12-29T05:14:21.622077+00:00 19994330.877000000328 29000000.002999991179 27999999.966000020504 3891612.009999989998 60307.218317593 2023-12-29T05:14:22.640091+00:00 19994330.875000000000 28999999.973000019789 28000000.018999990076 3893607.042999982834 60307.218329015 2023-12-29T05:14:23.626874+00:00 19994330.872000001371 28999999.984000001103 27999999.980000019073 3888300.018000007141 60307.218340617 2023-12-29T05:14:24.629276+00:00 19994330.874000001699 29000000.012000020593 28000000.041000008583 3886448.942000031006 60307.218352399 2023-12-29T05:14:25.647299+00:00 19994330.873000010848 29000000.018999990076 27999999.981999989599 3890651.006999969017 60307.218363821 2023-12-29T05:14:26.634081+00:00 19994330.874000001699 29000000.004000011832 27999999.981999989599 3884959.041000009049 60307.218375422 2023-12-29T05:14:27.636484+00:00 19994330.877000000328 28999999.981999989599 27999999.988000039011 3888226.989000021946 60307.218386843 2023-12-29T05:14:28.623259+00:00 19994330.870999988168 29000000.022999998182 28000000.051999930292 3888387.001999973785 60307.218398626 2023-12-29T05:14:29.641279+00:00 19994330.875000000000 28999999.987999979407 27999999.981000069529 3891342.925999999046 60307.218410047 2023-12-29T05:14:30.628057+00:00 19994330.870999988168 28999999.990000009537 27999999.959999918938 3888030.082000017166 60307.218421649 2023-12-29T05:14:31.630455+00:00 19994330.877000000328 29000000.004000011832 28000000.015000101179 3886081.974999963772 60307.218433251 2023-12-29T05:14:32.632853+00:00 19994330.874000009149 29000000.006999969482 27999999.988999959081 3885938.878000020981 60307.218444853 2023-12-29T05:14:33.635258+00:00 19994330.872999969870 28999999.991000059992 27999999.996999979019 3888280.132000029087 60307.218456455 2023-12-29T05:14:34.637659+00:00 19994330.874000009149 29000000.018999930471 28000000.011000040919 3884340.884000002872 60307.218467875 2023-12-29T05:14:35.624439+00:00 19994330.872000038624 28999999.968000050634 28000000.018999930471 3890065.069000006188 60307.218479658 2023-12-29T05:14:36.642462+00:00 19994330.872999969870 29000000.010999921709 27999999.929000020027 3895245.993999958038 60307.218491079 2023-12-29T05:14:37.629240+00:00 19994330.875000000000 29000000.009999990463 28000000.064000010490 3887503.023999989033 60307.218502681 2023-12-29T05:14:38.631632+00:00 19994330.874000009149 29000000.006000038236 28000000.018000010401 3888206.003000020981 60307.218514283 2023-12-29T05:14:39.634028+00:00 19994330.875000000000 28999999.988000039011 27999999.965999960899 3889404.925999999046 60307.218525885 2023-12-29T05:14:40.636430+00:00 19994330.870999988168 29000000.016999959946 28000000.009000059217 3891083.087000011932 60307.218537305 2023-12-29T05:14:41.623205+00:00 19994330.873000029474 29000000.000000000000 27999999.990000009537 3891978.885999978054 60307.218548907 2023-12-29T05:14:42.625594+00:00 19994330.876999970526 28999999.971999999136 28000000.041000008583 3887563.088999987114 60307.218560690 2023-12-29T05:14:43.643611+00:00 19994330.870999988168 29000000.022000070661 27999999.997999999672 3885794.025000036228 60307.218572111 2023-12-29T05:14:44.630385+00:00 19994330.875000000000 28999999.996999979019 27999999.980000000447 3895620.964999973774 60307.218583713 2023-12-29T05:14:45.632780+00:00 19994330.878000020981 29000000.004999998957 28000000.052000001073 3886366.958000003826 60307.218595315 2023-12-29T05:14:46.635172+00:00 19994330.867999970913 28999999.980999950320 27999999.922999989241 3882244.976999998093 60307.218606916 2023-12-29T05:14:47.637572+00:00 19994330.878000020981 29000000.004000071436 28000000.075000021607 3883793.119000018109 60307.218618337 2023-12-29T05:14:48.624341+00:00 19994330.871999979019 29000000.015999909490 27999999.940999981016 3890455.074000000954 60307.218630120 2023-12-29T05:14:49.642358+00:00 19994330.871000051498 28999999.999000068754 28000000.050000008196 3887619.871999979019 60307.218641541 2023-12-29T05:14:50.629131+00:00 19994330.873999949545 28999999.998999949545 28000000.007999990135 3888159.016000031959 60307.218653142 2023-12-29T05:14:51.631522+00:00 19994330.875000000000 28999999.970000028610 27999999.967999991030 3889482.976000010967 60307.218664744 2023-12-29T05:14:52.633912+00:00 19994330.873000029474 29000000.010999999940 28000000.004999998957 3883883.025999962818 60307.218676346 2023-12-29T05:14:53.636308+00:00 19994330.876000050455 29000000.019000001252 27999999.974000040442 3889077.000000000000 60307.218687948 2023-12-29T05:14:54.638704+00:00 19994330.870999928564 28999999.993000000715 28000000.004999998957 3886829.017000020016 60307.218699474 2023-12-29T05:14:55.634595+00:00 19994330.876999970526 29000000.001999989152 27999999.996999979019 3891615.960999966133 60307.218711152 2023-12-29T05:14:56.643501+00:00 19994330.870000001043 28999999.995000001043 28000000.002000030130 3884454.995000004768 60307.218722497 2023-12-29T05:14:57.623773+00:00 19994330.874000068754 29000000.015000019222 27999999.983999971300 3887159.036000012886 60307.218734280 2023-12-29T05:14:58.641792+00:00 19994330.873999949545 28999999.967999991030 28000000.028999980539 3888494.911000012886 60307.218745701 2023-12-29T05:14:59.628570+00:00 19994330.875000000000 29000000.011999990791 27999999.947000030428 3888185.014999986161 60307.218757303 2023-12-29T05:15:00.630953+00:00 19994330.873999949545 28999999.996999979019 28000000.047999981791 3888947.150000036228 60307.218768904 2023-12-29T05:15:01.633350+00:00 19994330.875000000000 29000000.011000040919 27999999.985000010580 3894499.818999946117 60307.218780506 2023-12-29T05:15:02.635753+00:00 19994330.871000051498 28999999.995000001043 28000000.049999948591 3887977.223000050057 60307.218792108 2023-12-29T05:15:03.638149+00:00 19994330.876000050455 28999999.984999950975 27999999.990000009537 3887599.851999998093 60307.218803529 2023-12-29T05:15:04.624920+00:00 19994330.876999970526 29000000.005000051111 27999999.962000008672 3888312.954999982845 60307.218815312 2023-12-29T05:15:05.642935+00:00 19994330.868000030518 28999999.974999960512 27999999.985000010580 3889014.105000019073 60307.218826733 2023-12-29T05:15:06.629712+00:00 19994330.875999931246 29000000.032999988645 28000000.009000059217 3892765.954999982845 60307.218838335 2023-12-29T05:15:07.632111+00:00 19994330.874000068754 29000000.027000010014 28000000.059999939054 3890077.966000020970 60307.218849756 2023-12-29T05:15:08.618894+00:00 19994330.873999949545 28999999.956000030041 27999999.930999990553 3888035.039999961853 60307.218861538 2023-12-29T05:15:09.636914+00:00 19994330.873999949545 29000000.023999989033 28000000.001000050455 3892060.002000033855 60307.218873140 2023-12-29T05:15:10.639310+00:00 19994330.872000098228 28999999.995000001043 28000000.042999979109 3892801.077999948990 60307.218884561 2023-12-29T05:15:11.626081+00:00 19994330.875000000000 29000000.011000040919 28000000.050999999046 3887884.982000052929 60307.218896343 2023-12-29T05:15:12.644089+00:00 19994330.875999931246 28999999.989999890327 27999999.935999989510 3896776.908999919891 60307.218907765 2023-12-29T05:15:13.630858+00:00 19994330.868000030518 28999999.985000010580 28000000.031999949366 3887264.162000060081 60307.218919367 2023-12-29T05:15:14.633253+00:00 19994330.877999998629 29000000.001000050455 27999999.978000041097 3889690.873999952804 60307.218930787 2023-12-29T05:15:15.620033+00:00 19994330.870000001043 29000000.026000019163 27999999.981999989599 3887820.055000067223 60307.218942570 2023-12-29T05:15:16.638053+00:00 19994330.875999998301 28999999.998999949545 27999999.996000051498 3891626.959999918938 60307.218953991 2023-12-29T05:15:17.624824+00:00 19994330.875000000000 29000000.006999969482 28000000.019999980927 3890458.044000030030 60307.218965593 2023-12-29T05:15:18.627221+00:00 19994330.872999999672 28999999.962000008672 27999999.993000030518 3892233.894999980927 60307.218977375 2023-12-29T05:15:19.645236+00:00 19994330.875000000000 29000000.021000031382 27999999.980999950320 3891918.013000010978 60307.218988797 2023-12-29T05:15:20.632011+00:00 19994330.872999999672 28999999.990000009537 28000000.042999979109 3893402.019000052940 60307.219000398 2023-12-29T05:15:21.634410+00:00 19994330.870000001043 29000000.019000049680 27999999.975000001490 3888781.993999958038 60307.219012000 2023-12-29T05:15:22.636815+00:00 19994330.877999991179 28999999.990999940783 27999999.997000001371 3891002.103000044823 60307.219023602 2023-12-29T05:15:23.639214+00:00 19994330.872000008821 29000000.011999960989 27999999.993000000715 3888478.944999932777 60307.219035023 2023-12-29T05:15:24.625993+00:00 19994330.872999999672 28999999.989000078291 27999999.993000000715 3890653.953000069130 60307.219046625 2023-12-29T05:15:25.628388+00:00 19994330.876000020653 29000000.000000000000 28000000.038999989629 3889817.004999995232 60307.219058227 2023-12-29T05:15:26.630786+00:00 19994330.872000008821 29000000.001999970526 27999999.993000000715 3892833.098999977112 60307.219069828 2023-12-29T05:15:27.633183+00:00 19994330.875000000000 28999999.988000039011 27999999.997999999672 3888970.899999976158 60307.219081430 2023-12-29T05:15:28.635584+00:00 19994330.872999969870 29000000.013000011444 27999999.962000008672 3888688.953000069130 60307.219093032 2023-12-29T05:15:29.637977+00:00 19994330.874000009149 29000000.006999999285 28000000.085000008345 3885128.029999970924 60307.219104634 2023-12-29T05:15:30.640373+00:00 19994330.875000000000 29000000.003999989480 27999999.957000020891 3886251.949000000954 60307.219116055 2023-12-29T05:15:31.627139+00:00 19994330.873000029474 28999999.970000009984 28000000.014999989420 3884776.105999947060 60307.219127657 2023-12-29T05:15:32.629532+00:00 19994330.875999990851 29000000.025999989361 28000000.008000019938 3886410.961000084877 60307.219139258 2023-12-29T05:15:33.631930+00:00 19994330.874000009149 28999999.979999989271 27999999.889999989420 3887598.106999992859 60307.219150860 2023-12-29T05:15:34.634326+00:00 19994330.868999961764 28999999.991000000387 28000000.087000008672 3888575.052999972831 60307.219162387 2023-12-29T05:15:35.630217+00:00 19994330.879000011832 29000000.028000030667 27999999.975999951363 3891484.814000010025 60307.219174064 2023-12-29T05:15:36.639128+00:00 19994330.869000021368 28999999.967999991030 28000000.001000050455 3887671.097999929916 60307.219185666 2023-12-29T05:15:37.641535+00:00 19994330.870999988168 29000000.002000000328 28000000.001999970526 3889501.914000033867 60307.219197192 2023-12-29T05:15:38.637423+00:00 19994330.879000011832 29000000.015999969095 28000000.005999978632 3891708.021000028122 60307.219208794 2023-12-29T05:15:39.639815+00:00 19994330.872999969870 29000000.008000019938 28000000.006000038236 3888280.044999957085 60307.219220215 2023-12-29T05:15:40.626590+00:00 19994330.874000068754 28999999.995999988168 28000000.004999998957 3890468.981000065804 60307.219231817 2023-12-29T05:15:41.628982+00:00 19994330.875000000000 29000000.009999990463 27999999.960000038147 3890463.985999941826 60307.219243419 2023-12-29T05:15:42.631380+00:00 19994330.870999928564 28999999.969000041485 28000000.007999900728 3890717.027999997139 60307.219255021 2023-12-29T05:15:43.633779+00:00 19994330.873000029474 29000000.035999950022 28000000.029000040144 3889865.955999969970 60307.219266442 2023-12-29T05:15:44.620556+00:00 19994330.876000050455 28999999.974000040442 28000000.009999990463 3886868.096000074875 60307.219278224 2023-12-29T05:15:45.638578+00:00 19994330.870999928564 29000000.013999998569 27999999.985000010580 3886675.861999989022 60307.219289646 2023-12-29T05:15:46.625351+00:00 19994330.876999970526 29000000.000000000000 28000000.021999958903 3891483.970999956131 60307.219301247 2023-12-29T05:15:47.627748+00:00 19994330.872000098228 28999999.975999951363 27999999.966000080109 3889299.988000034820 60307.219313030 2023-12-29T05:15:48.645767+00:00 19994330.875999931246 29000000.024000048637 28000000.001999970526 3889971.054999948014 60307.219324451 2023-12-29T05:15:49.632548+00:00 19994330.873000029474 28999999.988000039011 28000000.042999979109 3888438.071000099182 60307.219336052 2023-12-29T05:15:50.634952+00:00 19994330.873000029474 29000000.013999938965 27999999.947999950498 3886512.011999965180 60307.219347474 2023-12-29T05:15:51.621729+00:00 19994330.876999970526 28999999.963999990374 27999999.996000051498 3893736.957999945153 60307.219359256 2023-12-29T05:15:52.639749+00:00 19994330.871000051498 29000000.024000048637 28000000.049000021070 3892123.008000016212 60307.219370677 2023-12-29T05:15:53.626526+00:00 19994330.873999949545 29000000.018000010401 28000000.004999998957 3884300.985000013839 60307.219382280 2023-12-29T05:15:54.628929+00:00 19994330.871999979019 28999999.982999920845 27999999.968999978155 3887540.947999954224 60307.219393881 2023-12-29T05:15:55.631327+00:00 19994330.873999949545 29000000.012000080198 28000000.019999980927 3887675.112000108231 60307.219405483 2023-12-29T05:15:56.633725+00:00 19994330.876000050455 29000000.011999960989 27999999.985000010580 3890200.004999995232 60307.219417085 2023-12-29T05:15:57.636120+00:00 19994330.871000051498 28999999.983000040054 28000000.001999970526 3888972.933999896049 60307.219428506 2023-12-29T05:15:58.622894+00:00 19994330.872999910265 29000000.000000000000 27999999.973000049591 3891343.918000102043 60307.219440288 2023-12-29T05:15:59.640904+00:00 19994330.875000000000 28999999.995999928564 28000000.000000000000 3891003.161000012886 60307.219451709 2023-12-29T05:16:00.627672+00:00 19994330.875000000000 28999999.993000030518 28000000.004000000656 3890101.872999907006 60307.219463311 2023-12-29T05:16:01.630064+00:00 19994330.873000029474 29000000.009999990463 28000000.010000009090 3891977.087000011932 60307.219474913 2023-12-29T05:16:02.632460+00:00 19994330.876000050455 29000000.001999970526 28000000.015000000596 3888418.968000053894 60307.219486515 2023-12-29T05:16:03.634856+00:00 19994330.868999961764 28999999.996000051498 27999999.965999990702 3886806.031000018120 60307.219497935 2023-12-29T05:16:04.621631+00:00 19994330.878000020981 29000000.000999931246 28000000.046999990940 3894073.962999939919 60307.219509537 2023-12-29T05:16:05.624029+00:00 19994330.871999979019 28999999.978000041097 27999999.938000019640 3892274.998000026215 60307.219521320 2023-12-29T05:16:06.642048+00:00 19994330.871999979019 29000000.017000000924 28000000.070999979973 3891568.088999987114 60307.219532741 2023-12-29T05:16:07.628822+00:00 19994330.876000050455 29000000.013000000268 27999999.953000009060 3887010.902999997139 60307.219544343 2023-12-29T05:16:08.631210+00:00 19994330.872999999672 28999999.993000000715 28000000.030999988317 3889937.970000029076 60307.219555945 2023-12-29T05:16:09.633605+00:00 19994330.872000001371 28999999.994999989867 27999999.944999989122 3888622.021999955177 60307.219567546 2023-12-29T05:16:10.636001+00:00 19994330.874999988824 29000000.000000000000 28000000.025000039488 3884814.087000011932 60307.219578967 2023-12-29T05:16:11.622771+00:00 19994330.872000008821 29000000.006000008434 28000000.020999971777 3889400.919000030030 60307.219590569 2023-12-29T05:16:12.625169+00:00 19994330.876999989152 28999999.989999979734 28000000.016000028700 3887015.950999975204 60307.219602171 2023-12-29T05:16:13.627562+00:00 19994330.872999999672 29000000.018000010401 27999999.933999959379 3888332.072000027169 60307.219613773 2023-12-29T05:16:14.629959+00:00 19994330.873000029474 29000000.005999978632 28000000.030000030994 3888408.031999946106 60307.219625374 2023-12-29T05:16:15.632358+00:00 19994330.875000000000 28999999.960000038147 27999999.994000021368 3887244.978999971878 60307.219636976 2023-12-29T05:16:16.634749+00:00 19994330.870999988168 29000000.018000010401 28000000.000000000000 3890613.930000067223 60307.219648578 2023-12-29T05:16:17.637144+00:00 19994330.877000000328 29000000.002999961376 28000000.002999961376 3896478.041000009049 60307.219660104 2023-12-29T05:16:18.633029+00:00 19994330.875000000000 28999999.991000000387 28000000.020000040531 3890924.060999989975 60307.219671782 2023-12-29T05:16:19.641930+00:00 19994330.869999971241 29000000.001000050455 27999999.983999971300 3892411.911000012886 60307.219683127 2023-12-29T05:16:20.622205+00:00 19994330.875999990851 29000000.015999969095 28000000.021000031382 3885807.113999962807 60307.219694910 2023-12-29T05:16:21.640224+00:00 19994330.872000038624 28999999.995999988168 28000000.013000011444 3887752.800999999046 60307.219706331 2023-12-29T05:16:22.626999+00:00 19994330.875000000000 28999999.970000028610 27999999.949000000954 3888378.074000000954 60307.219717933 2023-12-29T05:16:23.629400+00:00 19994330.876999970526 29000000.031999949366 28000000.013000011444 3888602.004999995232 60307.219729535 2023-12-29T05:16:24.631802+00:00 19994330.870000001043 29000000.019999980927 28000000.043999910355 3887027.994000076782 60307.219741137 2023-12-29T05:16:25.634203+00:00 19994330.873000029474 28999999.984000090510 27999999.942000031471 3891138.112999916077 60307.219752739 2023-12-29T05:16:26.636612+00:00 19994330.875000000000 28999999.971999999136 28000000.014000058174 3890337.972000002861 60307.219764160 2023-12-29T05:16:27.623389+00:00 19994330.872999969870 29000000.021999958903 28000000.032999988645 3889182.006999969017 60307.219775942 2023-12-29T05:16:28.641409+00:00 19994330.877000030130 29000000.006000038236 27999999.964999910444 3884429.006000041962 60307.219787363 2023-12-29T05:16:29.628180+00:00 19994330.870999988168 28999999.995000001043 27999999.986000061035 3888485.883000016212 60307.219798965 2023-12-29T05:16:30.630572+00:00 19994330.874000009149 29000000.008000019938 28000000.050999999046 3888757.049999951851 60307.219810386 2023-12-29T05:16:31.617345+00:00 19994330.875000000000 28999999.989999890327 27999999.965000029653 3889477.974000095855 60307.219822168 2023-12-29T05:16:32.635368+00:00 19994330.873999949545 29000000.025000099093 28000000.016999959946 3894887.944000006188 60307.219833770 2023-12-29T05:16:33.637769+00:00 19994330.870999988168 28999999.969999909401 27999999.978999968618 3885947.089999914169 60307.219845192 2023-12-29T05:16:34.624532+00:00 19994330.873000029474 28999999.995000001043 28000000.009000059217 3893137.972000002861 60307.219856974 2023-12-29T05:16:35.642547+00:00 19994330.873999949545 29000000.009999990463 27999999.991999980062 3895792.070000051986 60307.219868395 2023-12-29T05:16:36.629320+00:00 19994330.878000020981 28999999.971000079066 27999999.980000019073 3891104.911999940872 60307.219879996 2023-12-29T05:16:37.631707+00:00 19994330.870000001043 29000000.033999919891 27999999.993999961764 3890332.059000014793 60307.219891418 2023-12-29T05:16:38.618480+00:00 19994330.876000050455 29000000.011000040919 28000000.063999999315 3894318.990000010002 60307.219903200 2023-12-29T05:16:39.636496+00:00 19994330.873999949545 28999999.986999988556 27999999.992000009865 3891949.947000027169 60307.219914621 2023-12-29T05:16:40.623268+00:00 19994330.871999979019 28999999.983000040054 28000000.000000000000 3886389.078999996185 60307.219926223 2023-12-29T05:16:41.625658+00:00 19994330.877000089735 29000000.003999948502 27999999.980999991298 3888834.904999970924 60307.219938005 2023-12-29T05:16:42.643674+00:00 19994330.870000001043 29000000.002000089735 28000000.006999999285 3888082.983999968041 60307.219949426 2023-12-29T05:16:43.630440+00:00 19994330.875000000000 28999999.982999999076 28000000.001000020653 3885733.141000031959 60307.219961028 2023-12-29T05:16:44.632835+00:00 19994330.875000000000 29000000.030999999493 28000000.005999978632 3890344.973999977112 60307.219972449 2023-12-29T05:16:45.619616+00:00 19994330.871999979019 28999999.993000000715 27999999.951999988407 3894785.950999975204 60307.219984232 2023-12-29T05:16:46.637638+00:00 19994330.873999949545 28999999.982999999076 28000000.049999978393 3887844.061000109185 60307.219995653 2023-12-29T05:16:47.624417+00:00 19994330.874000068754 29000000.030000001192 28000000.006000038236 3888385.998999952804 60307.220007255 2023-12-29T05:16:48.626812+00:00 19994330.870000001043 28999999.984000001103 27999999.992999970913 3897613.988000034820 60307.220018857 2023-12-29T05:16:49.629210+00:00 19994330.875999931246 29000000.002999991179 27999999.994000021368 3889952.006999969017 60307.220030459 2023-12-29T05:16:50.631604+00:00 19994330.874000068754 28999999.989000018686 27999999.963999990374 3886660.967000008095 60307.220042060 2023-12-29T05:16:51.634002+00:00 19994330.872999910265 29000000.015999998897 27999999.971999999136 3889786.049999951851 60307.220053662 2023-12-29T05:16:52.636400+00:00 19994330.878000020981 28999999.995999988168 28000000.059000018984 3889302.973999977112 60307.220065264 2023-12-29T05:16:53.638806+00:00 19994330.870000001043 28999999.971999999136 27999999.983999971300 3892382.105000019073 60307.220076685 2023-12-29T05:16:54.625577+00:00 19994330.876000050455 29000000.018000010401 28000000.039000030607 3889456.855000019073 60307.220088287 2023-12-29T05:16:55.627975+00:00 19994330.872999910265 29000000.018999990076 27999999.968999978155 3892988.069000006188 60307.220099889 2023-12-29T05:16:56.630376+00:00 19994330.871000051498 28999999.991999980062 28000000.004000071436 3892971.944000006188 60307.220111490 2023-12-29T05:16:57.632773+00:00 19994330.876999970526 29000000.014999989420 28000000.041999939829 3887666.981999992859 60307.220123017 2023-12-29T05:16:58.628662+00:00 19994330.871000051498 28999999.971000019461 27999999.904000040144 3896970.120000004768 60307.220134694 2023-12-29T05:16:59.637582+00:00 19994330.878999948502 29000000.010999981314 28000000.064000010490 3887389.896000028122 60307.220146296 2023-12-29T05:17:00.639974+00:00 19994330.871999979019 29000000.014000058174 27999999.985999941826 3889665.105000019073 60307.220157823 2023-12-29T05:17:01.635867+00:00 19994330.872000001371 28999999.995000001043 28000000.004999998957 3894746.958999990951 60307.220169424 2023-12-29T05:17:02.638265+00:00 19994330.874000001699 28999999.981999989599 27999999.985000010580 3887758.949000000954 60307.220180845 2023-12-29T05:17:03.625039+00:00 19994330.875000000000 29000000.010999921709 28000000.031999949366 3892287.926999927033 60307.220192447 2023-12-29T05:17:04.627434+00:00 19994330.868999999017 29000000.009000059217 27999999.980000019073 3889985.075000048149 60307.220204049 2023-12-29T05:17:05.629835+00:00 19994330.878999989480 28999999.981999989599 27999999.996000051498 3888540.911000012886 60307.220215651 2023-12-29T05:17:06.632233+00:00 19994330.872000008821 29000000.014999989420 28000000.000000000000 3887978.052999972831 60307.220227072 2023-12-29T05:17:07.619013+00:00 19994330.875000000000 28999999.970999959856 27999999.975999951363 3891087.013000010978 60307.220238855 2023-12-29T05:17:08.637036+00:00 19994330.875000000000 29000000.026000019163 28000000.009000059217 3893545.988000034820 60307.220250457 2023-12-29T05:17:09.639434+00:00 19994330.870000001043 28999999.991000059992 27999999.996999979019 3890765.962000011932 60307.220261877 2023-12-29T05:17:10.626212+00:00 19994330.875000000000 29000000.014999989420 28000000.006999969482 3893808.076999903191 60307.220273479 2023-12-29T05:17:11.628609+00:00 19994330.871999979019 29000000.000000000000 28000000.029000040144 3892667.983000040054 60307.220285081 2023-12-29T05:17:12.631001+00:00 19994330.874000009149 28999999.990000009537 27999999.968999978155 3886308.991000055801 60307.220296683 2023-12-29T05:17:13.633398+00:00 19994330.875999990851 28999999.993999961764 27999999.985000010580 3895469.100999950897 60307.220308104 2023-12-29T05:17:14.620180+00:00 19994330.872000038624 29000000.047000050545 28000000.062999960035 3889141.945999979973 60307.220319887 2023-12-29T05:17:15.638205+00:00 19994330.875000000000 28999999.945999979973 27999999.963999990374 3891245.042000054847 60307.220331308 2023-12-29T05:17:16.624978+00:00 19994330.875999990851 28999999.993999961764 27999999.936000000685 3890684.925999999046 60307.220342909 2023-12-29T05:17:17.627372+00:00 19994330.871999979019 29000000.032999988645 28000000.078999999911 3886360.005999923218 60307.220354692 2023-12-29T05:17:18.645391+00:00 19994330.875000000000 28999999.971000079066 28000000.000999998301 3889731.911000012886 60307.220366113 2023-12-29T05:17:19.632161+00:00 19994330.875000000000 29000000.018000010401 27999999.999000001699 3891400.065999985207 60307.220377715 2023-12-29T05:17:20.634561+00:00 19994330.870000001043 29000000.021999999881 28000000.001999989152 3893979.018000007141 60307.220389136 2023-12-29T05:17:21.621340+00:00 19994330.874000009149 28999999.962000001222 27999999.964000020176 3891559.007000089157 60307.220400918 2023-12-29T05:17:22.639360+00:00 19994330.874000009149 29000000.007999990135 28000000.006999999285 3891996.028999925125 60307.220412340 2023-12-29T05:17:23.626134+00:00 19994330.875000000000 29000000.006000008434 27999999.993999991566 3893221.943000078201 60307.220423942 2023-12-29T05:17:24.628535+00:00 19994330.873999949545 28999999.993000000715 28000000.015999998897 3891724.026999949943 60307.220435543 2023-12-29T05:17:25.630931+00:00 19994330.870000001043 28999999.967999991030 28000000.004999998957 3891547.815999985207 60307.220447145 2023-12-29T05:17:26.633327+00:00 19994330.877000030130 29000000.044999990612 28000000.003000020981 3893075.123000026215 60307.220458747 2023-12-29T05:17:27.635719+00:00 19994330.872000038624 29000000.017000019550 28000000.022999998182 3889678.074999928009 60307.220470168 2023-12-29T05:17:28.622493+00:00 19994330.872999910265 28999999.972999989986 28000000.000999990851 3895795.976000071038 60307.220481950 2023-12-29T05:17:29.640509+00:00 19994330.877000089735 29000000.031000021845 27999999.971000019461 3887104.059000014793 60307.220493372 2023-12-29T05:17:30.627286+00:00 19994330.871999979019 28999999.976000010967 28000000.033999979496 3895020.885999917984 60307.220504973 2023-12-29T05:17:31.629686+00:00 19994330.876999970526 29000000.000000000000 28000000.000999990851 3892092.083000000101 60307.220516575 2023-12-29T05:17:32.632086+00:00 19994330.871999979019 29000000.022999998182 27999999.986999988556 3885259.021999998949 60307.220528177 2023-12-29T05:17:33.634483+00:00 19994330.871999979019 28999999.958999991417 28000000.024000048637 3887818.956999999937 60307.220539598 2023-12-29T05:17:34.621254+00:00 19994330.875000000000 29000000.030999958515 27999999.981999989599 3884978.015000001062 60307.220551200 2023-12-29T05:17:35.623652+00:00 19994330.873000029474 28999999.978000041097 27999999.998999949545 3887533.976999998093 60307.220562982 2023-12-29T05:17:36.641677+00:00 19994330.871999979019 29000000.001999970526 28000000.009999990463 3887004.010000002105 60307.220574403 2023-12-29T05:17:37.628451+00:00 19994330.875000000000 29000000.014999989420 27999999.977000001818 3893251.969000000972 60307.220586005 2023-12-29T05:17:38.630846+00:00 19994330.871999979019 28999999.963999990374 27999999.974000100046 3890307.009999997914 60307.220597607 2023-12-29T05:17:39.633247+00:00 19994330.877000089735 29000000.050999999046 28000000.000999931246 3885559.041000001132 60307.220609209 2023-12-29T05:17:40.635643+00:00 19994330.870999928564 28999999.960000038147 27999999.991999980062 3892200.976000003982 60307.220620736 2023-12-29T05:17:41.631537+00:00 19994330.876000050455 29000000.018000010401 28000000.024000048637 3889276.925999999046 60307.220632337 2023-12-29T05:17:42.633938+00:00 19994330.875999931246 28999999.980000019073 27999999.991999980062 3891013.093999996781 60307.220643758 2023-12-29T05:17:43.620717+00:00 19994330.869000080973 29000000.026000019163 28000000.037999991328 3891659.038000002969 60307.220655360 2023-12-29T05:17:44.623118+00:00 19994330.873999949545 28999999.982999920845 27999999.955000039190 3892803.975999996066 60307.220667143 2023-12-29T05:17:45.641131+00:00 19994330.876000050455 29000000.004999998957 28000000.041000008583 3885167.910000003874 60307.220678564 2023-12-29T05:17:46.627915+00:00 19994330.873000029474 29000000.024999979883 27999999.957999940962 3889147.023999996018 60307.220690166 2023-12-29T05:17:47.630315+00:00 19994330.875000000000 28999999.989000078291 28000000.075000051409 3890671.045000008773 60307.220701768 2023-12-29T05:17:48.632722+00:00 19994330.871999979019 28999999.977999929339 27999999.907999988645 3889622.016999990214 60307.220713370 2023-12-29T05:17:49.635118+00:00 19994330.876999970526 28999999.999000068754 28000000.013000011444 3889065.011000006925 60307.220724790 2023-12-29T05:17:50.621894+00:00 19994330.873000029474 29000000.000999931246 27999999.991999980062 3892357.903999999166 60307.220736573 2023-12-29T05:17:51.639912+00:00 19994330.870000001043 28999999.986999988556 28000000.039000030607 3891101.087999999989 60307.220747994 2023-12-29T05:17:52.626680+00:00 19994330.872999910265 29000000.015000101179 27999999.990000009537 3885762.920000001788 60307.220759596 2023-12-29T05:17:53.629075+00:00 19994330.878000020981 28999999.975999951363 27999999.959999918938 3893814.038000002969 60307.220771198 2023-12-29T05:17:54.631479+00:00 19994330.870000001043 29000000.064000010490 28000000.032999999821 3890128.948999986053 60307.220782800 2023-12-29T05:17:55.633874+00:00 19994330.875999998301 28999999.957999940962 28000000.034000001848 3886079.092000008095 60307.220794401 2023-12-29T05:17:56.636269+00:00 19994330.874000001699 29000000.020000100136 27999999.970000009984 3887492.950000002980 60307.220805822 2023-12-29T05:17:57.623049+00:00 19994330.875999998301 28999999.984000001103 27999999.986999988556 3888748.108999996912 60307.220817605 2023-12-29T05:17:58.641063+00:00 19994330.875999998301 29000000.014000009745 27999999.986000001431 3888804.898000001907 60307.220829026 2023-12-29T05:17:59.627840+00:00 19994330.868999999017 29000000.000999990851 28000000.030000001192 3886947.995999991894 60307.220840627 2023-12-29T05:18:00.630226+00:00 19994330.875000000000 28999999.968000009656 27999999.991000000387 3890847.978000000119 60307.220852049 2023-12-29T05:18:01.617001+00:00 19994330.874000001699 29000000.044999990612 28000000.006000008434 3893100.960000007879 60307.220863831 2023-12-29T05:18:02.635023+00:00 19994330.870000001043 28999999.964999999851 28000000.016999989748 3885140.144999995828 60307.220875433 2023-12-29T05:18:03.637426+00:00 19994330.877999991179 29000000.015000019222 27999999.986000001431 3889774.927000001073 60307.220886854 2023-12-29T05:18:04.624208+00:00 19994330.872000008821 28999999.995000001043 27999999.984000030905 3887488.987000002991 60307.220898637 2023-12-29T05:18:05.642224+00:00 19994330.875999990851 28999999.983000010252 27999999.959999978542 3896411.993000001181 60307.220910058 2023-12-29T05:18:06.628994+00:00 19994330.874000009149 29000000.032000008970 28000000.097999989986 3890337.974999994040 60307.220921660 2023-12-29T05:18:07.631392+00:00 19994330.871000021696 28999999.995999988168 27999999.965000029653 3888687.069000006188 60307.220933081 2023-12-29T05:18:08.618169+00:00 19994330.873999949545 28999999.993999961764 27999999.963999990374 3890984.895999997854 60307.220944863 2023-12-29T05:18:09.636191+00:00 19994330.874000009149 28999999.995999988168 28000000.018999990076 3890327.145999997854 60307.220956285 2023-12-29T05:18:10.622968+00:00 19994330.871999979019 29000000.008999999613 28000000.000000000000 3889154.937999994028 60307.220967886 2023-12-29T05:18:11.625368+00:00 19994330.875000000000 28999999.994000021368 28000000.018999990076 3889188.981999992859 60307.220979669 2023-12-29T05:18:12.643383+00:00 19994330.871000051498 29000000.002000030130 28000000.028000000864 3894657.044000000227 60307.220991090 2023-12-29T05:18:13.630153+00:00 19994330.876999970526 29000000.028000000864 27999999.945999979973 3891094.054000020027 60307.221002691 2023-12-29T05:18:14.632546+00:00 19994330.873000029474 28999999.976999938488 28000000.093000050634 3888948.891999990214 60307.221014112 2023-12-29T05:18:15.619322+00:00 19994330.871999979019 28999999.995000001043 27999999.941999908537 3891830.148999989033 60307.221025895 2023-12-29T05:18:16.637353+00:00 19994330.875000000000 28999999.986999988556 27999999.964000109583 3888967.855000019073 60307.221037316 2023-12-29T05:18:17.624128+00:00 19994330.874000009149 29000000.011000040919 27999999.997999910265 3893901.960999995004 60307.221048918 2023-12-29T05:18:18.626527+00:00 19994330.871999979019 29000000.000000000000 28000000.017000079155 3888490.009000002872 60307.221060520 2023-12-29T05:18:19.628923+00:00 19994330.878000020981 28999999.970000028610 27999999.969999909401 3890693.053000003099 60307.221072122 2023-12-29T05:18:20.631321+00:00 19994330.871999979019 29000000.032999988645 28000000.033000111580 3889480.037999988068 60307.221083723 2023-12-29T05:18:21.633716+00:00 19994330.873999949545 28999999.988000039011 27999999.993999961764 3890230.881000012159 60307.221095325 2023-12-29T05:18:22.636113+00:00 19994330.874000068754 28999999.991999980062 28000000.003999948502 3890643.078999996185 60307.221106927 2023-12-29T05:18:23.638510+00:00 19994330.873999949545 29000000.003000020981 27999999.958000060171 3894842.023000001907 60307.221118454 2023-12-29T05:18:24.634405+00:00 19994330.875000000000 29000000.041999939829 28000000.077999949455 3888714.954999982845 60307.221130055 2023-12-29T05:18:25.636808+00:00 19994330.871000051498 28999999.986000061035 27999999.958000060171 3888379.116000025999 60307.221141477 2023-12-29T05:18:26.623584+00:00 19994330.875999931246 28999999.977000001818 27999999.996999979019 3887596.854999988806 60307.221153079 2023-12-29T05:18:27.625979+00:00 19994330.874000068754 28999999.990000009537 27999999.995000001043 3894395.136999994982 60307.221164680 2023-12-29T05:18:28.628375+00:00 19994330.871999979019 29000000.005999919027 27999999.970999959856 3888796.951000005007 60307.221176282 2023-12-29T05:18:29.630771+00:00 19994330.873000029474 29000000.016000028700 28000000.019999980927 3892747.979999988806 60307.221187884 2023-12-29T05:18:30.633170+00:00 19994330.875000000000 29000000.008999940008 28000000.039000030607 3890460.008000016212 60307.221199485 2023-12-29T05:18:31.635568+00:00 19994330.870999928564 28999999.990000009537 27999999.980999950320 3890765.074000000954 60307.221211087 2023-12-29T05:18:32.637967+00:00 19994330.877000089735 28999999.985000010580 27999999.996000051498 3890257.856999992859 60307.221222509 2023-12-29T05:18:33.624737+00:00 19994330.871999979019 29000000.001999970526 28000000.008999999613 3890346.062000005972 60307.221234110 2023-12-29T05:18:34.627133+00:00 19994330.875000000000 29000000.008999999613 27999999.974999990314 3888180.071999996901 60307.221245712 2023-12-29T05:18:35.629529+00:00 19994330.875999931246 29000000.006000000983 28000000.015999998897 3887899.824000000954 60307.221257314 2023-12-29T05:18:36.631925+00:00 19994330.871999979019 28999999.986999999732 27999999.993000000715 3890542.148999989033 60307.221268735 2023-12-29T05:18:37.618703+00:00 19994330.876000050455 29000000.033999990672 28000000.038000021130 3892341.824000000954 60307.221280518 2023-12-29T05:18:38.636723+00:00 19994330.870000001043 28999999.962999999523 28000000.002999991179 3892008.115000010002 60307.221291939 2023-12-29T05:18:39.623500+00:00 19994330.873999949545 29000000.013000011444 27999999.926999989897 3896082.026999980211 60307.221303540 2023-12-29T05:18:40.625884+00:00 19994330.874000068754 29000000.002999991179 28000000.062000010163 3894031.004000008106 60307.221315142 2023-12-29T05:18:41.628274+00:00 19994330.875000000000 28999999.993999991566 27999999.975000020117 3890714.979000031948 60307.221326744 2023-12-29T05:18:42.630662+00:00 19994330.873000029474 28999999.997000008821 28000000.014999989420 3893939.957999945153 60307.221338346 2023-12-29T05:18:43.633055+00:00 19994330.873999949545 29000000.012000020593 27999999.974999960512 3891912.001000047196 60307.221349766 2023-12-29T05:18:44.619835+00:00 19994330.873999949545 28999999.993999961764 28000000.032000008970 3889836.090999960899 60307.221361549 2023-12-29T05:18:45.637857+00:00 19994330.874000068754 29000000.006000038236 28000000.010000050068 3889629.972000002861 60307.221372970 2023-12-29T05:18:46.624634+00:00 19994330.873000029474 28999999.977999988943 27999999.975999951363 3889577.962999999989 60307.221384572 2023-12-29T05:18:47.627029+00:00 19994330.870999928564 29000000.004999998957 27999999.994000021368 3892666.994000018109 60307.221396174 2023-12-29T05:18:48.629423+00:00 19994330.875000000000 29000000.022999998182 28000000.032999988645 3889643.097999989986 60307.221407776 2023-12-29T05:18:49.631814+00:00 19994330.872999999672 28999999.985000010580 27999999.977000001818 3896380.976000010967 60307.221419377 2023-12-29T05:18:50.634206+00:00 19994330.877000000328 29000000.013000011444 27999999.993000030518 3890914.972000002861 60307.221430799 2023-12-29T05:18:51.620986+00:00 19994330.872999999672 29000000.003000020981 28000000.009999990463 3885541.962999999989 60307.221442581 2023-12-29T05:18:52.639011+00:00 19994330.875000000000 28999999.960999969393 27999999.970000028610 3894346.944000006188 60307.221454002 2023-12-29T05:18:53.625787+00:00 19994330.868999999017 29000000.013000011444 28000000.041000008583 3889613.041999996174 60307.221465604 2023-12-29T05:18:54.628183+00:00 19994330.876000020653 29000000.021999958903 27999999.962999939919 3893632.967999995220 60307.221477206 2023-12-29T05:18:55.630579+00:00 19994330.871999979019 28999999.973999980837 28000000.004000071436 3889052.961000024807 60307.221488807 2023-12-29T05:18:56.632973+00:00 19994330.878000020981 29000000.025000099093 28000000.037999991328 3889414.187999964226 60307.221500229 2023-12-29T05:18:57.619742+00:00 19994330.868999991566 28999999.994999889284 27999999.967000011355 3888169.875999987125 60307.221511831 2023-12-29T05:18:58.622140+00:00 19994330.875999990851 29000000.022000070661 28000000.049999948591 3893226.021000028122 60307.221523613 2023-12-29T05:18:59.640166+00:00 19994330.879000011832 28999999.960999969393 27999999.953999999911 3887772.005999981891 60307.221535034 2023-12-29T05:19:00.626937+00:00 19994330.870000001043 29000000.024999979883 28000000.029999971390 3886317.990000010002 60307.221546636 2023-12-29T05:19:01.629329+00:00 19994330.873999979347 28999999.974000100046 27999999.996000051498 3884989.047999978065 60307.221558237 2023-12-29T05:19:02.631720+00:00 19994330.874000009149 29000000.013999938965 27999999.998000029474 3889598.961000024807 60307.221569839 2023-12-29T05:19:03.634115+00:00 19994330.870000001043 28999999.995000001043 27999999.995999928564 3886786.905000030994 60307.221581366 2023-12-29T05:19:04.630003+00:00 19994330.876999970526 28999999.990000009537 28000000.011000040919 3891757.083999990951 60307.221592967 2023-12-29T05:19:05.632401+00:00 19994330.871000051498 28999999.998999949545 27999999.990999940783 3891585.990000010002 60307.221604389 2023-12-29T05:19:06.619181+00:00 19994330.876999970526 29000000.026000019163 27999999.967000011355 3894637.062999964226 60307.221615991 2023-12-29T05:19:07.621579+00:00 19994330.871999979019 28999999.998000029474 27999999.983000040054 3894477.972999989986 60307.221627773 2023-12-29T05:19:08.639594+00:00 19994330.874000009149 29000000.003000020981 28000000.077000018209 3891265.027999997139 60307.221639194 2023-12-29T05:19:09.626363+00:00 19994330.875999990851 29000000.000999931246 28000000.005999919027 3892875.944000006188 60307.221650796 2023-12-29T05:19:10.628761+00:00 19994330.873000029474 28999999.994000080973 27999999.971999999136 3889689.050000011921 60307.221662397 2023-12-29T05:19:11.631163+00:00 19994330.870999988168 28999999.984000001103 27999999.949000000954 3889113.986000000965 60307.221673999 2023-12-29T05:19:12.633559+00:00 19994330.875999990851 28999999.999000001699 27999999.978999990970 3893304.013000010978 60307.221685421 2023-12-29T05:19:13.620333+00:00 19994330.870000001043 29000000.018999990076 28000000.040000010282 3890362.990999997128 60307.221697022 2023-12-29T05:19:14.622735+00:00 19994330.877000030130 29000000.017000000924 27999999.940000001341 3894957.024999976158 60307.221708624 2023-12-29T05:19:15.625130+00:00 19994330.874999940395 28999999.969000011683 28000000.080000009388 3887624.930999993812 60307.221720226 2023-12-29T05:19:16.627525+00:00 19994330.873000029474 29000000.033999979496 28000000.053999990225 3894314.090000032913 60307.221731828 2023-12-29T05:19:17.629913+00:00 19994330.875000000000 28999999.986000001431 27999999.951999988407 3892776.032000004780 60307.221743430 2023-12-29T05:19:18.632309+00:00 19994330.871000051498 29000000.004999998957 27999999.967999991030 3888951.930000007153 60307.221755031 2023-12-29T05:19:19.634704+00:00 19994330.871999979019 28999999.971000019461 28000000.005000028759 3896553.087999999989 60307.221766452 2023-12-29T05:19:20.621485+00:00 19994330.876999970526 28999999.989000018686 28000000.028999980539 3890954.893999993801 60307.221778235 2023-12-29T05:19:21.639497+00:00 19994330.871000051498 29000000.000999990851 27999999.981000009924 3896122.995000004768 60307.221789656 2023-12-29T05:19:22.626266+00:00 19994330.875999931246 29000000.008999999613 28000000.017000019550 3892633.035999954212 60307.221801258 2023-12-29T05:19:23.628667+00:00 19994330.873000029474 29000000.008999999613 28000000.033999979496 3891450.947000027169 60307.221812679 2023-12-29T05:19:24.615439+00:00 19994330.875000000000 29000000.002999961376 27999999.995000001043 3890733.000999987125 60307.221824461 2023-12-29T05:19:25.633456+00:00 19994330.873999949545 28999999.991000000387 27999999.941999968141 3896214.990000010002 60307.221836063 2023-12-29T05:19:26.635860+00:00 19994330.870000001043 29000000.008000019938 28000000.031000021845 3893007.017000020016 60307.221847484 2023-12-29T05:19:27.622641+00:00 19994330.874000068754 28999999.984000030905 27999999.986999988556 3890247.930000007153 60307.221859267 2023-12-29T05:19:28.640657+00:00 19994330.876999970526 29000000.020999971777 27999999.979000028223 3890821.113999962807 60307.221870688 2023-12-29T05:19:29.627428+00:00 19994330.871999979019 28999999.981000069529 28000000.008999999613 3889035.020000040997 60307.221882290 2023-12-29T05:19:30.629825+00:00 19994330.876000050455 29000000.016999959946 28000000.014999989420 3892846.043999969959 60307.221893711 2023-12-29T05:19:31.616603+00:00 19994330.873000029474 29000000.013999938965 28000000.001999970526 3890859.975000023842 60307.221905493 2023-12-29T05:19:32.634625+00:00 19994330.872999910265 28999999.974000100046 27999999.981000069529 3893975.928999959957 60307.221916914 2023-12-29T05:19:33.621408+00:00 19994330.874000068754 29000000.036999940872 28000000.020999908447 3889190.032000004780 60307.221928516 2023-12-29T05:19:34.623810+00:00 19994330.873999949545 28999999.965000029653 27999999.991000059992 3893414.949999988079 60307.221940299 2023-12-29T05:19:35.641832+00:00 19994330.873000029474 29000000.046999931335 28000000.026999950409 3888990.971000016201 60307.221951720 2023-12-29T05:19:36.628609+00:00 19994330.873999949545 28999999.961000081152 27999999.989000078291 3890872.962999999989 60307.221963322 2023-12-29T05:19:37.631005+00:00 19994330.876000050455 29000000.022999998182 27999999.985000010580 3890913.056999980938 60307.221974743 2023-12-29T05:19:38.617774+00:00 19994330.873000029474 28999999.949999928474 27999999.951999899000 3888524.038000047207 60307.221986526 2023-12-29T05:19:39.635795+00:00 19994330.870999928564 29000000.022999998182 28000000.046000000089 3885900.891999959946 60307.221997947 2023-12-29T05:19:40.622568+00:00 19994330.874000068754 28999999.994000080973 27999999.984000090510 3894616.979000031948 60307.222009548 2023-12-29T05:19:41.624977+00:00 19994330.875999931246 29000000.002999901772 27999999.961999889463 3894342.050999999046 60307.222021150 2023-12-29T05:19:42.627378+00:00 19994330.872000001371 29000000.024000048637 28000000.090000029653 3892141.034999967087 60307.222032752 2023-12-29T05:19:43.629767+00:00 19994330.872999999672 28999999.968000050634 27999999.985000010580 3892016.941000043880 60307.222044354 2023-12-29T05:19:44.632163+00:00 19994330.875000000000 29000000.021999958903 27999999.960000038147 3892155.089999973774 60307.222055880 2023-12-29T05:19:45.628050+00:00 19994330.872000001371 28999999.993999961764 28000000.000999931246 3893559.032999991905 60307.222067557 2023-12-29T05:19:46.636958+00:00 19994330.875999998301 28999999.960000038147 28000000.009999990463 3893426.874000012875 60307.222078903 2023-12-29T05:19:47.617231+00:00 19994330.872999999672 29000000.041000008583 28000000.006000038236 3891495.180000007153 60307.222090686 2023-12-29T05:19:48.635251+00:00 19994330.874000009149 28999999.986000001431 27999999.988000039011 3890656.906999946106 60307.222102107 2023-12-29T05:19:49.622033+00:00 19994330.871999979019 28999999.993000000715 28000000.006999999285 3892188.026000022888 60307.222113708 2023-12-29T05:19:50.624429+00:00 19994330.876000020653 29000000.022999998182 28000000.017000000924 3888208.891000031959 60307.222125310 2023-12-29T05:19:51.626823+00:00 19994330.872999999672 28999999.965999990702 27999999.974999990314 3888804.100999950897 60307.222136912 2023-12-29T05:19:52.629225+00:00 19994330.875000000000 29000000.035999998450 28000000.021000009030 3890052.684000014793 60307.222148514 2023-12-29T05:19:53.631619+00:00 19994330.870999988168 28999999.995000001043 27999999.984000001103 3886276.231999992859 60307.222160116 2023-12-29T05:19:54.634017+00:00 19994330.876000020653 28999999.995000001043 28000000.039999991655 3886535.072000027169 60307.222171718 2023-12-29T05:19:55.636415+00:00 19994330.870999988168 28999999.995999988168 27999999.995999988168 3894965.044000030030 60307.222183139 2023-12-29T05:19:56.623193+00:00 19994330.876999970526 29000000.006000008434 27999999.940000001341 3895106.004999995232 60307.222194741 2023-12-29T05:19:57.625588+00:00 19994330.875000000000 29000000.004999998957 28000000.017000019550 3890882.827000021935 60307.222206342 2023-12-29T05:19:58.627980+00:00 19994330.870000001043 29000000.015999969095 28000000.050000008196 3889402.097000002861 60307.222217944 2023-12-29T05:19:59.630374+00:00 19994330.875000000000 28999999.987000048161 27999999.958000000566 3895107.936999917030 60307.222229365 2023-12-29T05:20:00.617141+00:00 19994330.875000000000 28999999.981999989599 28000000.028999980539 3892252.105000019073 60307.222241147 2023-12-29T05:20:01.635158+00:00 19994330.873000029474 29000000.008999999613 27999999.962999999523 3885580.978999971878 60307.222252750 2023-12-29T05:20:02.637567+00:00 19994330.877999961376 28999999.990000009537 27999999.980000019073 3890858.065000057220 60307.222264171 2023-12-29T05:20:03.624337+00:00 19994330.871000051498 29000000.022999998182 28000000.058999959379 3885640.001999973785 60307.222275772 2023-12-29T05:20:04.626729+00:00 19994330.871999979019 28999999.969999969006 27999999.962000008672 3892234.981999992859 60307.222287374 2023-12-29T05:20:05.629124+00:00 19994330.875999990851 28999999.999000009149 28000000.027000010014 3890720.990000010002 60307.222298976 2023-12-29T05:20:06.631523+00:00 19994330.870000001043 29000000.009999990463 27999999.967000011355 3889810.972000002861 60307.222310397 2023-12-29T05:20:07.618295+00:00 19994330.875999990851 29000000.024000048637 28000000.008999999613 3889289.934000014793 60307.222322179 2023-12-29T05:20:08.636316+00:00 19994330.873000029474 28999999.983999971300 28000000.040000021458 3887301.077999948990 60307.222333601 2023-12-29T05:20:09.623097+00:00 19994330.876000050455 28999999.991999980062 27999999.972999930382 3887064.012000083923 60307.222345202 2023-12-29T05:20:10.625491+00:00 19994330.872999910265 28999999.990000009537 27999999.991000059992 3896202.946999907028 60307.222356985 2023-12-29T05:20:11.643508+00:00 19994330.873000029474 29000000.018000010401 28000000.003999948502 3891678.019000052940 60307.222368406 2023-12-29T05:20:12.630278+00:00 19994330.874000068754 28999999.985999941826 27999999.976000070572 3884863.021000028122 60307.222380008 2023-12-29T05:20:13.632672+00:00 19994330.871999979019 28999999.990000009537 27999999.992999911308 3889398.031000018120 60307.222391429 2023-12-29T05:20:14.619448+00:00 19994330.875000000000 28999999.981000069529 28000000.007000088692 3885290.878999948967 60307.222403212 2023-12-29T05:20:15.637469+00:00 19994330.873999949545 29000000.037999991328 28000000.064999941736 3888972.019999980927 60307.222414632 2023-12-29T05:20:16.624247+00:00 19994330.873000029474 29000000.006999969482 27999999.991999980062 3891767.001000047196 60307.222426234 2023-12-29T05:20:17.626653+00:00 19994330.875000000000 29000000.008000019938 27999999.989000078291 3890695.011999965180 60307.222437836 2023-12-29T05:20:18.629047+00:00 19994330.875000000000 28999999.988000039011 28000000.014999989420 3889618.029000043869 60307.222449438 2023-12-29T05:20:19.631448+00:00 19994330.873999949545 28999999.990999940783 27999999.983999971300 3892057.957999945153 60307.222461040 2023-12-29T05:20:20.633849+00:00 19994330.873000029474 29000000.014000058174 28000000.022999998182 3888149.013000010978 60307.222472461 2023-12-29T05:20:21.620627+00:00 19994330.871999979019 28999999.997999910265 27999999.965999960899 3891599.080000042915 60307.222484244 2023-12-29T05:20:22.638658+00:00 19994330.871999979019 28999999.996000051498 27999999.957000020891 3885323.954999924172 60307.222495665 2023-12-29T05:20:23.625423+00:00 19994330.876000050455 29000000.011000040919 28000000.024000048637 3892224.949000000954 60307.222507266 2023-12-29T05:20:24.627829+00:00 19994330.871000051498 28999999.998999949545 28000000.046999931335 3893669.072000027169 60307.222518868 2023-12-29T05:20:25.630224+00:00 19994330.875999931246 28999999.986999999732 27999999.953999999911 3890353.838999987114 60307.222530470 2023-12-29T05:20:26.632614+00:00 19994330.876000050455 29000000.037999998778 28000000.019000049680 3890026.090000032913 60307.222541996 2023-12-29T05:20:27.628503+00:00 19994330.873999949545 28999999.996000010520 28000000.008999940008 3890372.041000009049 60307.222553598 2023-12-29T05:20:28.630899+00:00 19994330.871999979019 28999999.959999989718 28000000.004000000656 3889509.024000049103 60307.222565020 2023-12-29T05:20:29.617679+00:00 19994330.876000050455 29000000.001000020653 27999999.962999999523 3886360.038999915123 60307.222576621 2023-12-29T05:20:30.620074+00:00 19994330.868999961764 28999999.971999999136 27999999.972999989986 3891876.960000038147 60307.222588404 2023-12-29T05:20:31.638091+00:00 19994330.875000000000 29000000.054999981076 28000000.073000010103 3896653.972999929916 60307.222599825 2023-12-29T05:20:32.624865+00:00 19994330.871000051498 28999999.981000009924 28000000.022999990731 3890629.050999999046 60307.222611426 2023-12-29T05:20:33.627264+00:00 19994330.878999948502 29000000.009999990463 27999999.988000009209 3892073.921000003815 60307.222623028 2023-12-29T05:20:34.629660+00:00 19994330.871000051498 28999999.993000030518 27999999.965999990702 3888839.075000048149 60307.222634630 2023-12-29T05:20:35.632054+00:00 19994330.873000029474 28999999.986000001431 27999999.956000000238 3888421.894000052940 60307.222646051 2023-12-29T05:20:36.618833+00:00 19994330.875999998301 29000000.028000000864 28000000.059999998659 3887411.023999928962 60307.222657653 2023-12-29T05:20:37.621231+00:00 19994330.875000000000 28999999.974999960512 27999999.958000000566 3888360.119000076782 60307.222669255 2023-12-29T05:20:38.623632+00:00 19994330.868999999017 29000000.031000021845 28000000.022999998182 3889164.934999942780 60307.222680857 2023-12-29T05:20:39.626025+00:00 19994330.879999998957 28999999.985000010580 28000000.018000010401 3894843.980000019073 60307.222692458 2023-12-29T05:20:40.628420+00:00 19994330.871000010520 28999999.978999968618 27999999.987999979407 3888050.041000009049 60307.222704060 2023-12-29T05:20:41.630812+00:00 19994330.874000001699 29000000.007000029087 27999999.999000009149 3892497.935999989975 60307.222715662 2023-12-29T05:20:42.633213+00:00 19994330.875999998301 29000000.017000019550 28000000.017000019550 3892967.013000010978 60307.222727083 2023-12-29T05:20:43.619993+00:00 19994330.872000008821 28999999.992999911308 27999999.958000000566 3892182.008999944199 60307.222738866 2023-12-29T05:20:44.638017+00:00 19994330.873999979347 28999999.988000039011 28000000.028000000864 3890684.904000043869 60307.222750287 2023-12-29T05:20:45.624791+00:00 19994330.874000009149 29000000.029000040144 27999999.999000009149 3889469.057000041008 60307.222761889 2023-12-29T05:20:46.627184+00:00 19994330.868999991566 28999999.985999941826 28000000.021999958903 3890285.017999887001 60307.222773310 2023-12-29T05:20:47.613960+00:00 19994330.877000000328 28999999.986999988556 27999999.971999999136 3886527.075000048149 60307.222785092 2023-12-29T05:20:48.631981+00:00 19994330.872999999672 29000000.013000011444 28000000.014000058174 3887803.919999957085 60307.222796694 2023-12-29T05:20:49.634380+00:00 19994330.877000030130 28999999.977000001818 27999999.978999968618 3891874.963000059128 60307.222808115 2023-12-29T05:20:50.621160+00:00 19994330.870999988168 29000000.036000009626 27999999.990999940783 3884440.159000039101 60307.222819898 2023-12-29T05:20:51.639183+00:00 19994330.871999979019 28999999.981000069529 28000000.037999991328 3884021.909999967087 60307.222831319 2023-12-29T05:20:52.625958+00:00 19994330.875999990851 28999999.990000009537 27999999.955000039190 3890422.000000000000 60307.222842921 2023-12-29T05:20:53.628352+00:00 19994330.872000038624 29000000.010999921709 28000000.046000000089 3887975.052000045776 60307.222854342 2023-12-29T05:20:54.615128+00:00 19994330.872999969870 29000000.001999970526 27999999.968000050634 3889477.935999989975 60307.222866124 2023-12-29T05:20:55.633138+00:00 19994330.878000020981 29000000.001000050455 28000000.004999998957 3890397.957999945153 60307.222877545 2023-12-29T05:20:56.619913+00:00 19994330.870999988168 29000000.003000020981 27999999.983999971300 3887236.062999964226 60307.222889147 2023-12-29T05:20:57.622319+00:00 19994330.870999988168 28999999.995999928564 28000000.008000019938 3887756.953000069130 60307.222900930 2023-12-29T05:20:58.640334+00:00 19994330.878000020981 28999999.983000040054 27999999.981999989599 3884076.014999986161 60307.222912351 2023-12-29T05:20:59.627110+00:00 19994330.872999969870 29000000.006000038236 28000000.006000038236 3888114.924000024796 60307.222923953 2023-12-29T05:21:00.629507+00:00 19994330.875000000000 29000000.003000020981 27999999.969999909401 3887250.123000026215 60307.222935373 2023-12-29T05:21:01.616276+00:00 19994330.872000038624 28999999.998999949545 28000000.047000050545 3891461.022999883164 60307.222947156 2023-12-29T05:21:02.634297+00:00 19994330.871999979019 28999999.975000001490 27999999.934000018984 3894504.003000020981 60307.222958577 2023-12-29T05:21:03.621067+00:00 19994330.876999970526 29000000.039000000805 28000000.077999949455 3893177.861000061035 60307.222970179 2023-12-29T05:21:04.623465+00:00 19994330.873000029474 28999999.996999990195 28000000.014999989420 3887490.138000010978 60307.222981781 2023-12-29T05:21:05.625865+00:00 19994330.876999970526 28999999.991000011563 27999999.934000018984 3890892.911000012886 60307.222993383 2023-12-29T05:21:06.628260+00:00 19994330.873000029474 29000000.000999990851 28000000.067000001669 3892154.046999930870 60307.223004985 2023-12-29T05:21:07.630660+00:00 19994330.871999979019 29000000.001000020653 28000000.002000000328 3895649.024000049103 60307.223016586 2023-12-29T05:21:08.633062+00:00 19994330.874000068754 28999999.984000001103 27999999.944999989122 3887904.896999955177 60307.223028188 2023-12-29T05:21:09.635455+00:00 19994330.870999928564 29000000.006999999285 27999999.996000010520 3886649.039999961853 60307.223039715 2023-12-29T05:21:10.631349+00:00 19994330.874000068754 29000000.033999979496 28000000.062000010163 3893616.993000030983 60307.223051317 2023-12-29T05:21:11.633749+00:00 19994330.876999970526 28999999.976000010967 28000000.002999991179 3890681.078999996185 60307.223062738 2023-12-29T05:21:12.620528+00:00 19994330.870999928564 28999999.981999989599 27999999.946000009775 3895026.957000017166 60307.223074339 2023-12-29T05:21:13.622927+00:00 19994330.878000020981 29000000.028999980539 28000000.037000000477 3896950.065999985207 60307.223085941 2023-12-29T05:21:14.625322+00:00 19994330.871999979019 28999999.979000028223 27999999.969999998808 3887389.938000082970 60307.223097543 2023-12-29T05:21:15.627711+00:00 19994330.871000051498 29000000.009999990463 28000000.022999968380 3889020.982999920845 60307.223109145 2023-12-29T05:21:16.630109+00:00 19994330.876999970526 29000000.037000000477 28000000.038000050932 3890168.004000068177 60307.223120747 2023-12-29T05:21:17.632505+00:00 19994330.868999961764 28999999.958000000566 27999999.936999980360 3893008.069999932777 60307.223132349 2023-12-29T05:21:18.634904+00:00 19994330.878000020981 28999999.999000009149 28000000.026000019163 3891823.937999964226 60307.223143769 2023-12-29T05:21:19.621681+00:00 19994330.873000029474 29000000.007000029087 28000000.006999969482 3894773.001000047196 60307.223155371 2023-12-29T05:21:20.624078+00:00 19994330.873000029474 29000000.013999938965 28000000.018000010401 3886658.009999989998 60307.223166973 2023-12-29T05:21:21.626473+00:00 19994330.875000000000 29000000.001999970526 27999999.946999970824 3889231.925000071991 60307.223178575 2023-12-29T05:21:22.628863+00:00 19994330.870000001043 28999999.991000059992 28000000.021000031382 3887060.099999905098 60307.223189996 2023-12-29T05:21:23.615641+00:00 19994330.878000020981 28999999.983999971300 27999999.989000018686 3886852.889999986161 60307.223201779 2023-12-29T05:21:24.633663+00:00 19994330.872999910265 29000000.024000048637 28000000.028999920934 3883910.032000064850 60307.223213380 2023-12-29T05:21:25.636061+00:00 19994330.873000029474 28999999.990999940783 27999999.966000080109 3892500.044999957085 60307.223224801 2023-12-29T05:21:26.622842+00:00 19994330.873000029474 28999999.994000080973 28000000.061999920756 3889263.009000062943 60307.223236403 2023-12-29T05:21:27.625235+00:00 19994330.873999949545 29000000.005999919027 27999999.895000100136 3888227.953999996185 60307.223248005 2023-12-29T05:21:28.627634+00:00 19994330.872000098228 28999999.979000091553 28000000.059000018984 3887425.049999951851 60307.223259607 2023-12-29T05:21:29.630033+00:00 19994330.877999901772 29000000.013999938965 27999999.966999888420 3888180.796000003815 60307.223271028 2023-12-29T05:21:30.616804+00:00 19994330.870000001043 29000000.019000049680 28000000.077000018209 3891544.177999972831 60307.223282810 2023-12-29T05:21:31.634826+00:00 19994330.877000000328 28999999.958999991417 27999999.968999978155 3889709.038000106812 60307.223294232 2023-12-29T05:21:32.621597+00:00 19994330.873999990523 29000000.029999971390 28000000.019000049680 3886544.952999948990 60307.223305833 2023-12-29T05:21:33.623985+00:00 19994330.866000011563 29000000.018000010401 27999999.988999959081 3887893.955000042915 60307.223317616 2023-12-29T05:21:34.642002+00:00 19994330.879999998957 28999999.967000011355 27999999.971999999136 3889150.035999894142 60307.223329037 2023-12-29T05:21:35.628779+00:00 19994330.871999990195 29000000.006999969482 28000000.014999989420 3888914.030000091065 60307.223340638 2023-12-29T05:21:36.631174+00:00 19994330.874000001699 28999999.985000010580 27999999.963999990374 3884880.940999985207 60307.223352060 2023-12-29T05:21:37.617953+00:00 19994330.875000000000 29000000.046000000089 28000000.078000068665 3889221.011000037193 60307.223363842 2023-12-29T05:21:38.635975+00:00 19994330.872999999672 28999999.958999991417 27999999.932999968529 3888994.997999907006 60307.223375264 2023-12-29T05:21:39.622758+00:00 19994330.872000008821 29000000.004999998957 28000000.004000071436 3888031.068000078201 60307.223386865 2023-12-29T05:21:40.625153+00:00 19994330.877999991179 29000000.008000001311 28000000.036999940872 3887072.008000016212 60307.223398467 2023-12-29T05:21:41.627550+00:00 19994330.871000021696 29000000.030999999493 27999999.985000010580 3886849.988999962807 60307.223410069 2023-12-29T05:21:42.629955+00:00 19994330.876999970526 28999999.971999991685 27999999.985000010580 3889601.019999980927 60307.223421670 2023-12-29T05:21:43.632347+00:00 19994330.870999988168 29000000.008000001311 28000000.006999969482 3885938.955999969970 60307.223433091 2023-12-29T05:21:44.619113+00:00 19994330.873000029474 28999999.987000018358 27999999.969999998808 3890292.985000013839 60307.223444874 2023-12-29T05:21:45.637137+00:00 19994330.875999990851 29000000.022999968380 28000000.002000000328 3888682.143000007141 60307.223456295 2023-12-29T05:21:46.623906+00:00 19994330.874000009149 28999999.992000009865 28000000.017999991775 3894311.848999977112 60307.223467897 2023-12-29T05:21:47.626306+00:00 19994330.873000029474 28999999.973000019789 28000000.050999999046 3892684.085000038147 60307.223479512 2023-12-29T05:21:48.629871+00:00 19994330.872999969870 29000000.005999978632 27999999.937999989837 3887677.888999938965 60307.223491159 2023-12-29T05:21:49.636182+00:00 19994330.870000001043 29000000.018999990076 28000000.035000029951 3887582.046000003815 60307.223502634 2023-12-29T05:21:50.627533+00:00 19994330.875999990851 28999999.977000001818 27999999.989999979734 3886882.968000053894 60307.223514292 2023-12-29T05:21:51.634840+00:00 19994330.873000029474 29000000.010999981314 28000000.025999989361 3891356.003000020981 60307.223525951 2023-12-29T05:21:52.642149+00:00 19994330.875999990851 29000000.022999998182 27999999.982000019401 3886113.092999935150 60307.223537353 2023-12-29T05:21:53.627336+00:00 19994330.875000000000 28999999.983000040054 27999999.996999979019 3891086.842000008095 60307.223548955 2023-12-29T05:21:54.629730+00:00 19994330.873000029474 28999999.990000009537 27999999.977999988943 3888738.027000070084 60307.223560376 2023-12-29T05:21:55.616507+00:00 19994330.872999969870 29000000.000999990851 28000000.027000010014 3890193.947999954224 60307.223572159 2023-12-29T05:21:56.634530+00:00 19994330.875000000000 29000000.015999969095 27999999.969000041485 3895919.177999972831 60307.223583580 2023-12-29T05:21:57.621309+00:00 19994330.870000001043 29000000.016999959946 28000000.043999969959 3891389.986000061035 60307.223595182 2023-12-29T05:21:58.623708+00:00 19994330.878000020981 28999999.987000111490 27999999.986999988556 3897434.010999917984 60307.223606784 2023-12-29T05:21:59.626104+00:00 19994330.871999979019 28999999.996999979019 27999999.974000040442 3892452.887000083923 60307.223618385 2023-12-29T05:22:00.628482+00:00 19994330.873999949545 28999999.967999938875 27999999.981000009924 3891503.988999962807 60307.223629987 2023-12-29T05:22:01.630880+00:00 19994330.874000068754 29000000.022999998182 28000000.008999940008 3889765.100999950897 60307.223641408 2023-12-29T05:22:02.617652+00:00 19994330.871999979019 29000000.006000038236 28000000.019000049680 3890144.957000017166 60307.223653191 2023-12-29T05:22:03.635671+00:00 19994330.875000000000 28999999.975999951363 28000000.000999990851 3888421.998000026215 60307.223664612 2023-12-29T05:22:04.622442+00:00 19994330.876000050455 29000000.039000030607 27999999.965999960899 3887728.072000027169 60307.223676214 2023-12-29T05:22:05.624836+00:00 19994330.871999979019 28999999.955000039190 28000000.028000000864 3888422.960999966133 60307.223687815 2023-12-29T05:22:06.627228+00:00 19994330.875999931246 29000000.029999971390 27999999.985000010580 3889154.967000008095 60307.223699417 2023-12-29T05:22:07.629622+00:00 19994330.870000001043 28999999.990999940783 28000000.006000038236 3885811.013999999966 60307.223710838 2023-12-29T05:22:08.616395+00:00 19994330.878000020981 28999999.996000051498 27999999.985000010580 3892644.033999999054 60307.223722620 2023-12-29T05:22:09.634412+00:00 19994330.871999979019 29000000.011000040919 28000000.054999951273 3889915.953000002075 60307.223734222 2023-12-29T05:22:10.636817+00:00 19994330.875000000000 28999999.985999941826 27999999.942999958992 3887956.947999998927 60307.223745644 2023-12-29T05:22:11.623595+00:00 19994330.873000029474 28999999.999000068754 28000000.074000000954 3891674.120000001043 60307.223757246 2023-12-29T05:22:12.625996+00:00 19994330.871999979019 29000000.005999919027 27999999.946000099182 3887447.950999998022 60307.223768847 2023-12-29T05:22:13.628387+00:00 19994330.871000051498 28999999.996000051498 27999999.992999911308 3889646.015000001062 60307.223780449 2023-12-29T05:22:14.630781+00:00 19994330.879999998957 29000000.019999980927 28000000.054000020027 3889335.028000005055 60307.223791870 2023-12-29T05:22:15.617551+00:00 19994330.870999928564 28999999.993999961764 27999999.983999971300 3889212.992999992799 60307.223803652 2023-12-29T05:22:16.635576+00:00 19994330.873000029474 28999999.999000001699 27999999.986000061035 3885897.012000001967 60307.223815074 2023-12-29T05:22:17.622358+00:00 19994330.875000000000 28999999.992000009865 27999999.985999941826 3887072.995000004768 60307.223826676 2023-12-29T05:22:18.624759+00:00 19994330.874000068754 29000000.002999991179 28000000.004000071436 3889792.908999993932 60307.223838277 2023-12-29T05:22:19.627157+00:00 19994330.870999928564 29000000.011000011116 28000000.000000000000 3889426.072999998927 60307.223849879 2023-12-29T05:22:20.629554+00:00 19994330.873000029474 29000000.000999998301 28000000.054000020027 3888448.091000006068 60307.223861481 2023-12-29T05:22:21.631951+00:00 19994330.878000020981 28999999.997999999672 27999999.945999979973 3887070.853999995161 60307.223873007 2023-12-29T05:22:22.627835+00:00 19994330.873000029474 28999999.991000000387 28000000.026000019163 3894768.058000005782 60307.223884684 2023-12-29T05:22:23.636736+00:00 19994330.870000001043 28999999.991000000387 27999999.945999991149 3886677.016999997199 60307.223896030 2023-12-29T05:22:24.617006+00:00 19994330.879000000656 28999999.988000009209 28000000.014000009745 3889161.991999999154 60307.223907812 2023-12-29T05:22:25.635020+00:00 19994330.872000001371 29000000.038999971002 28000000.074000000954 3881098.987000002991 60307.223919234 2023-12-29T05:22:26.621803+00:00 19994330.870000001043 28999999.983000040054 27999999.940999999642 3885374.936999992002 60307.223930836 2023-12-29T05:22:27.624203+00:00 19994330.877000000328 29000000.010999981314 28000000.046999990940 3887594.070000008214 60307.223942437 2023-12-29T05:22:28.626595+00:00 19994330.871000010520 28999999.972999989986 28000000.018999990076 3889539.968999996781 60307.223954039 2023-12-29T05:22:29.628992+00:00 19994330.870999988168 29000000.038000050932 27999999.925999999046 3886646.967000008095 60307.223965641 2023-12-29T05:22:30.631391+00:00 19994330.879000011832 28999999.987999979407 28000000.013000011444 3887794.056999995839 60307.223977062 2023-12-29T05:22:31.618168+00:00 19994330.870999988168 28999999.982999980450 27999999.978999968618 3881319.974999994040 60307.223988845 2023-12-29T05:22:32.636194+00:00 19994330.879999998957 29000000.004000011832 28000000.008000019938 3889755.063000007998 60307.224000266 2023-12-29T05:22:33.622970+00:00 19994330.874000009149 29000000.036000009626 27999999.994000021368 3886698.892999991775 60307.224011868 2023-12-29T05:22:34.625364+00:00 19994330.868999991566 28999999.953999999911 27999999.972999989986 3888587.140000001062 60307.224023289 2023-12-29T05:22:35.612145+00:00 19994330.872999999672 28999999.996999979019 28000000.028000000864 3891476.855000004172 60307.224034956 2023-12-29T05:22:36.620164+00:00 19994330.874000009149 29000000.016999959946 28000000.055000010878 3889579.026999995112 60307.224046738 2023-12-29T05:22:37.638180+00:00 19994330.871999979019 29000000.005000110716 27999999.953999999911 3888544.107000008225 60307.224058159 2023-12-29T05:22:38.624958+00:00 19994330.877000030130 28999999.998999949545 28000000.037999991328 3887053.942000002135 60307.224069761 2023-12-29T05:22:39.627355+00:00 19994330.875999990851 28999999.993000030518 27999999.960000038147 3886851.908999993932 60307.224081363 2023-12-29T05:22:40.629754+00:00 19994330.873000029474 29000000.023999929428 27999999.998999949545 3882513.074999988079 60307.224092965 2023-12-29T05:22:41.632150+00:00 19994330.870999988168 28999999.976000070572 28000000.006999969482 3892330.023000001907 60307.224104386 2023-12-29T05:22:42.618925+00:00 19994330.875000000000 28999999.998999949545 28000000.000000000000 3888988.034999995958 60307.224115987 2023-12-29T05:22:43.621325+00:00 19994330.875000000000 28999999.986000061035 28000000.000000000000 3887129.013000010978 60307.224127589 2023-12-29T05:22:44.623722+00:00 19994330.871999979019 29000000.017999891192 28000000.001000050455 3891734.865999997128 60307.224139191 2023-12-29T05:22:45.626118+00:00 19994330.873000029474 28999999.989000078291 28000000.006999969482 3887393.129000008106 60307.224150793 2023-12-29T05:22:46.628515+00:00 19994330.875999990851 29000000.023999929428 27999999.967000011355 3892670.041999996174 60307.224162395 2023-12-29T05:22:47.630908+00:00 19994330.870999988168 28999999.973000049591 28000000.050000071526 3893002.881999998819 60307.224173997 2023-12-29T05:22:48.633297+00:00 19994330.875000000000 29000000.013000011444 27999999.963999990374 3888776.990000010002 60307.224185417 2023-12-29T05:22:49.620070+00:00 19994330.873999949545 29000000.013000011444 28000000.021999958903 3893360.060000001919 60307.224197200 2023-12-29T05:22:50.638091+00:00 19994330.872000098228 28999999.959999918938 28000000.014999989420 3894768.923999994993 60307.224208621 2023-12-29T05:22:51.624865+00:00 19994330.875999931246 29000000.014000058174 28000000.014000058174 3890233.078999996185 60307.224220223 2023-12-29T05:22:52.627258+00:00 19994330.871999979019 29000000.029000040144 27999999.985000010580 3891110.953000009060 60307.224231644 2023-12-29T05:22:53.614033+00:00 19994330.871999979019 28999999.954999998212 27999999.982999920845 3894593.037999988068 60307.224243427 2023-12-29T05:22:54.632047+00:00 19994330.877000089735 29000000.037999998778 28000000.001000050455 3887573.884999989998 60307.224254848 2023-12-29T05:22:55.618824+00:00 19994330.871999979019 29000000.000999998301 27999999.998000029474 3889461.067000002135 60307.224266449 2023-12-29T05:22:56.621222+00:00 19994330.876999970526 28999999.986000001431 28000000.013999938965 3888327.025000005960 60307.224278232 2023-12-29T05:22:57.639244+00:00 19994330.873000029474 29000000.014999989420 27999999.991999980062 3889146.916000009049 60307.224289653 2023-12-29T05:22:58.626018+00:00 19994330.873000029474 28999999.974000010639 27999999.938000079244 3888126.094999998808 60307.224301255 2023-12-29T05:22:59.628414+00:00 19994330.872999910265 28999999.995000001043 28000000.031999949366 3889789.965999991167 60307.224312676 2023-12-29T05:23:00.615173+00:00 19994330.871000051498 29000000.027000010014 28000000.046000000089 3888323.020000011194 60307.224324458 2023-12-29T05:23:01.633189+00:00 19994330.876000050455 28999999.960000008345 27999999.947000000626 3892575.998999983072 60307.224335879 2023-12-29T05:23:02.619958+00:00 19994330.875999931246 29000000.042999979109 28000000.046000000089 3886201.008000016212 60307.224347481 2023-12-29T05:23:03.622354+00:00 19994330.871000051498 28999999.969999969006 27999999.988999988884 3893270.990999997128 60307.224359083 2023-12-29T05:23:04.624751+00:00 19994330.875999931246 29000000.022999998182 27999999.995000001043 3891490.992000014056 60307.224370684 2023-12-29T05:23:05.627156+00:00 19994330.872000098228 29000000.003000020981 27999999.994999989867 3893210.984999984968 60307.224382286 2023-12-29T05:23:06.629548+00:00 19994330.875999931246 28999999.999000009149 27999999.976000010967 3890087.969000012148 60307.224393813 2023-12-29T05:23:07.625429+00:00 19994330.871999979019 28999999.990000009537 28000000.030000001192 3891031.061999977101 60307.224405490 2023-12-29T05:23:08.634325+00:00 19994330.872000098228 29000000.000000000000 28000000.000000000000 3894124.997000008821 60307.224416836 2023-12-29T05:23:09.614596+00:00 19994330.875999931246 28999999.997999969870 27999999.988999988884 3888927.041999996174 60307.224428618 2023-12-29T05:23:10.632618+00:00 19994330.873000029474 29000000.009999990463 27999999.994000021368 3891640.997999995947 60307.224440039 2023-12-29T05:23:11.619397+00:00 19994330.873999949545 28999999.977999988943 28000000.013999998569 3884518.993000001181 60307.224451641 2023-12-29T05:23:12.621801+00:00 19994330.876000050455 28999999.995000001043 28000000.000999990851 3889616.923000007868 60307.224463243 2023-12-29T05:23:13.624196+00:00 19994330.868999961764 29000000.014000058174 28000000.021000031382 3886617.062000005972 60307.224474845 2023-12-29T05:23:14.626593+00:00 19994330.876000050455 29000000.009999990463 27999999.980999950320 3890886.051999986172 60307.224486447 2023-12-29T05:23:15.628996+00:00 19994330.873000029474 29000000.003999948502 27999999.996000051498 3886874.948000013828 60307.224497868 2023-12-29T05:23:16.615776+00:00 19994330.875000000000 28999999.978000041097 28000000.024999979883 3892303.966000020970 60307.224509650 2023-12-29T05:23:17.633792+00:00 19994330.872999999672 29000000.029999971390 28000000.003000020981 3894179.052999972831 60307.224521072 2023-12-29T05:23:18.620569+00:00 19994330.877000000328 28999999.998000029474 27999999.949999991804 3886935.013000010978 60307.224532673 2023-12-29T05:23:19.622965+00:00 19994330.868999999017 29000000.001000050455 28000000.059000018984 3889588.897000014782 60307.224544275 2023-12-29T05:23:20.625356+00:00 19994330.879999998957 28999999.975999951363 27999999.959999918938 3888656.106000006199 60307.224555877 2023-12-29T05:23:21.627756+00:00 19994330.868999991566 29000000.001000050455 27999999.994000080973 3886502.914999961853 60307.224567298 2023-12-29T05:23:22.614535+00:00 19994330.874000009149 28999999.981999989599 27999999.980999950320 3890512.026000022888 60307.224579080 2023-12-29T05:23:23.632553+00:00 19994330.874000001699 29000000.014999989420 28000000.024999979883 3891915.950999975204 60307.224590682 2023-12-29T05:23:24.634949+00:00 19994330.870999988168 29000000.021999958903 28000000.003000020981 3891374.081000030041 60307.224602103 2023-12-29T05:23:25.621724+00:00 19994330.877000000328 28999999.985000010580 27999999.984000090510 3891553.954999982845 60307.224613705 2023-12-29T05:23:26.624120+00:00 19994330.874000009149 28999999.983000040054 28000000.005999919027 3887336.935000001919 60307.224625307 2023-12-29T05:23:27.626516+00:00 19994330.871999979019 29000000.029999971390 28000000.009000059217 3885542.070999979973 60307.224636909 2023-12-29T05:23:28.628911+00:00 19994330.878000020981 29000000.006000038236 28000000.033999919891 3885856.957000017166 60307.224648329 2023-12-29T05:23:29.615681+00:00 19994330.869999971241 28999999.982999920845 27999999.963999990374 3886554.023000001907 60307.224660113 2023-12-29T05:23:30.633698+00:00 19994330.873999979347 29000000.000000000000 28000000.005000110716 3889797.046999990940 60307.224671533 2023-12-29T05:23:31.620477+00:00 19994330.874000009149 29000000.000999998301 28000000.012999888510 3885117.962000011932 60307.224683135 2023-12-29T05:23:32.622876+00:00 19994330.870999988168 28999999.972999989986 27999999.970000028610 3890224.009000002872 60307.224694737 2023-12-29T05:23:33.625272+00:00 19994330.876000050455 29000000.004000011832 27999999.983000040054 3890607.925999999046 60307.224706339 2023-12-29T05:23:34.627666+00:00 19994330.872999969870 29000000.005000010133 28000000.036999940872 3892267.189999998081 60307.224717941 2023-12-29T05:23:35.630067+00:00 19994330.875999990851 29000000.030000001192 28000000.018000010401 3892426.921000003815 60307.224729361 2023-12-29T05:23:36.616841+00:00 19994330.875000000000 28999999.998999979347 27999999.993000030518 3887975.960999966133 60307.224741144 2023-12-29T05:23:37.634858+00:00 19994330.871000051498 28999999.967000011355 27999999.958999991417 3892701.066000043880 60307.224752565 2023-12-29T05:23:38.621632+00:00 19994330.875000000000 29000000.000999990851 27999999.985000010580 3893040.949000000954 60307.224764167 2023-12-29T05:23:39.624034+00:00 19994330.872999969870 29000000.028999980539 28000000.078999999911 3892062.016999959946 60307.224775588 2023-12-29T05:23:40.610803+00:00 19994330.871999979019 29000000.008999999613 27999999.971999999136 3887698.958000003826 60307.224787371 2023-12-29T05:23:41.628825+00:00 19994330.875000000000 28999999.999000009149 27999999.996999990195 3885654.074999988079 60307.224798973 2023-12-29T05:23:42.631222+00:00 19994330.874000009149 28999999.982999980450 28000000.008000001311 3894923.860000013839 60307.224810394 2023-12-29T05:23:43.617988+00:00 19994330.875000059605 28999999.993000030518 27999999.964999999851 3892345.069000006188 60307.224822176 2023-12-29T05:23:44.636011+00:00 19994330.872999910265 29000000.012000020593 28000000.013000011444 3893177.945999979973 60307.224833597 2023-12-29T05:23:45.622787+00:00 19994330.872000098228 29000000.012999951839 28000000.031999979168 3889555.023000001907 60307.224845199 2023-12-29T05:23:46.625191+00:00 19994330.872999910265 28999999.965000029653 27999999.961000028998 3892247.021000028122 60307.224856801 2023-12-29T05:23:47.627590+00:00 19994330.876000050455 29000000.018999990076 28000000.005999978632 3895469.961000024807 60307.224868403 2023-12-29T05:23:48.629988+00:00 19994330.873000029474 29000000.020999971777 28000000.046000000089 3890413.056999980938 60307.224879929 2023-12-29T05:23:49.625882+00:00 19994330.875000000000 28999999.970000028610 27999999.962000008672 3892203.041000009049 60307.224891531 2023-12-29T05:23:50.628283+00:00 19994330.870999928564 29000000.008000019938 27999999.986000001431 3891729.037000000011 60307.224903208 2023-12-29T05:23:51.637179+00:00 19994330.877000089735 29000000.001999970526 28000000.034999970347 3890039.917999982834 60307.224914554 2023-12-29T05:23:52.617450+00:00 19994330.875000000000 29000000.029999971390 28000000.001000050455 3893157.985000013839 60307.224926337 2023-12-29T05:23:53.635471+00:00 19994330.871999979019 28999999.957000020891 27999999.961999949068 3890090.051999986172 60307.224937757 2023-12-29T05:23:54.622245+00:00 19994330.872999910265 29000000.027000069618 28000000.032999988645 3892825.910000026226 60307.224949359 2023-12-29T05:23:55.624641+00:00 19994330.874000068754 28999999.965999960899 27999999.934000018984 3884940.098999977112 60307.224960961 2023-12-29T05:23:56.627037+00:00 19994330.873999949545 29000000.014999989420 28000000.027000010014 3891840.945999979973 60307.224972563 2023-12-29T05:23:57.629430+00:00 19994330.876000050455 28999999.998999949545 27999999.995000001043 3890933.100000023842 60307.224983984 2023-12-29T05:23:58.616208+00:00 19994330.868999961764 29000000.012000080198 28000000.058999959379 3890213.881999969017 60307.224995586 2023-12-29T05:23:59.618607+00:00 19994330.878000020981 28999999.980999950320 27999999.935000058264 3888410.087000011932 60307.225007368 2023-12-29T05:24:00.636616+00:00 19994330.871999979019 28999999.986000061035 28000000.031999949366 3891248.976000010967 60307.225018789 2023-12-29T05:24:01.623390+00:00 19994330.874000068754 29000000.025999899954 28000000.057000041008 3888726.940999985207 60307.225030391 2023-12-29T05:24:02.625787+00:00 19994330.873999949545 29000000.012000080198 27999999.973000049591 3890954.025000036228 60307.225041993 2023-12-29T05:24:03.628187+00:00 19994330.873999949545 28999999.991999980062 27999999.957999940962 3888058.939999998081 60307.225053594 2023-12-29T05:24:04.630583+00:00 19994330.873000029474 28999999.980999950320 28000000.008999940008 3887453.069999992847 60307.225065016 2023-12-29T05:24:05.617359+00:00 19994330.875000000000 29000000.006000038236 27999999.994000080973 3888083.976000010967 60307.225076618 2023-12-29T05:24:06.619759+00:00 19994330.869000080973 28999999.983000040054 28000000.008000019938 3890754.033999979030 60307.225088219 2023-12-29T05:24:07.622159+00:00 19994330.875000000000 28999999.993999999017 27999999.985000010580 3892470.985000013839 60307.225099821 2023-12-29T05:24:08.624550+00:00 19994330.876999970526 29000000.030000001192 28000000.026999950409 3887031.926999986172 60307.225111423 2023-12-29T05:24:09.626950+00:00 19994330.873000029474 28999999.993999999017 27999999.953999999911 3886381.122999966145 60307.225123025 2023-12-29T05:24:10.629346+00:00 19994330.871999979019 29000000.013000000268 28000000.028000000864 3886794.932000041008 60307.225134626 2023-12-29T05:24:11.631738+00:00 19994330.877000000328 28999999.985000010580 28000000.008000019938 3887138.995999991894 60307.225146048 2023-12-29T05:24:12.618511+00:00 19994330.868000000715 28999999.997999999672 27999999.953999999911 3885278.986000000965 60307.225157830 2023-12-29T05:24:13.636529+00:00 19994330.879999998957 28999999.991000000387 28000000.067999958992 3885783.033999979030 60307.225169251 2023-12-29T05:24:14.623307+00:00 19994330.868999999017 29000000.035000000149 27999999.963000059128 3884462.036000012886 60307.225180853 2023-12-29T05:24:15.625706+00:00 19994330.878999989480 28999999.977999988943 28000000.004999998957 3888214.947000027169 60307.225192274 2023-12-29T05:24:16.612481+00:00 19994330.872999999672 29000000.028999980539 28000000.082000020891 3891422.026999949943 60307.225204057 2023-12-29T05:24:17.630497+00:00 19994330.872999999672 28999999.991000059992 27999999.916000008583 3891287.932000041008 60307.225215659 2023-12-29T05:24:18.632892+00:00 19994330.872999999672 28999999.970999959856 27999999.984000001103 3887198.074999988079 60307.225227079 2023-12-29T05:24:19.619665+00:00 19994330.871000021696 28999999.998000029474 27999999.989999990910 3883596.968999981880 60307.225238862 2023-12-29T05:24:20.637683+00:00 19994330.873999979347 29000000.010999981314 28000000.078000009060 3884342.018000007141 60307.225250283 2023-12-29T05:24:21.624461+00:00 19994330.877000000328 29000000.000999990851 27999999.950999990106 3885985.016000031959 60307.225261885 2023-12-29T05:24:22.626862+00:00 19994330.872000008821 29000000.010000050068 28000000.046000018716 3884386.001999973785 60307.225273306 2023-12-29T05:24:23.613628+00:00 19994330.876000020653 28999999.994999948889 27999999.993000000715 3888411.958000003826 60307.225285089 2023-12-29T05:24:24.631646+00:00 19994330.873999949545 28999999.993000030518 27999999.986999988556 3890748.070999979973 60307.225296509 2023-12-29T05:24:25.618416+00:00 19994330.873000029474 29000000.021000031382 27999999.979999989271 3889405.983999968041 60307.225308111 2023-12-29T05:24:26.620815+00:00 19994330.873000029474 28999999.977000001818 28000000.005999978632 3890614.957000017166 60307.225319894 2023-12-29T05:24:27.638840+00:00 19994330.871999979019 29000000.013999938965 28000000.008999999613 3895748.947000027169 60307.225331315 2023-12-29T05:24:28.625615+00:00 19994330.875000000000 28999999.993000030518 27999999.987000048161 3889054.095999956131 60307.225342917 2023-12-29T05:24:29.628014+00:00 19994330.875999990851 28999999.998999949545 27999999.978999968618 3891429.909000039101 60307.225354443 2023-12-29T05:24:30.623904+00:00 19994330.869000021368 28999999.995000001043 28000000.019999980927 3888328.120000004768 60307.225366120 2023-12-29T05:24:31.632809+00:00 19994330.876999970526 29000000.009999990463 27999999.992000039667 3894943.884000062943 60307.225377466 2023-12-29T05:24:32.613078+00:00 19994330.873000029474 29000000.008000019938 28000000.053999960423 3891328.041999936104 60307.225389249 2023-12-29T05:24:33.631095+00:00 19994330.872999969870 29000000.002000089735 27999999.961000028998 3887453.024999976158 60307.225400670 2023-12-29T05:24:34.617875+00:00 19994330.878000020981 28999999.998999949545 27999999.989000018686 3890022.022000073921 60307.225412272 2023-12-29T05:24:35.620277+00:00 19994330.868000030518 29000000.011999960989 28000000.023999989033 3892845.952999948990 60307.225423873 2023-12-29T05:24:36.622676+00:00 19994330.875000000000 28999999.978999968618 27999999.971999999136 3893383.049000024796 60307.225435475 2023-12-29T05:24:37.625070+00:00 19994330.877999961376 28999999.971000079066 27999999.968999978155 3892807.046999930870 60307.225447077 2023-12-29T05:24:38.627469+00:00 19994330.870000001043 29000000.032999988645 28000000.024999979883 3894532.881000041962 60307.225458498 2023-12-29T05:24:39.614251+00:00 19994330.875000000000 28999999.998999949545 28000000.022000070661 3896901.998999952804 60307.225470281 2023-12-29T05:24:40.632273+00:00 19994330.873999949545 29000000.007000088692 28000000.033999919891 3890072.089000105858 60307.225481702 2023-12-29T05:24:41.619062+00:00 19994330.875000000000 28999999.964999910444 27999999.939000010490 3892485.013999938965 60307.225493304 2023-12-29T05:24:42.621470+00:00 19994330.872000098228 29000000.040000081062 28000000.019999980927 3892250.990000010002 60307.225504906 2023-12-29T05:24:43.623871+00:00 19994330.872999910265 28999999.984999898821 28000000.031000021845 3895481.810999989975 60307.225516508 2023-12-29T05:24:44.626273+00:00 19994330.873000029474 29000000.004999998957 28000000.019999980927 3892895.259000062943 60307.225527929 2023-12-29T05:24:45.613048+00:00 19994330.874000068754 28999999.999000001699 27999999.973000049591 3893201.833999990951 60307.225539711 2023-12-29T05:24:46.631070+00:00 19994330.871999979019 29000000.000999998301 27999999.978999968618 3894556.173999906052 60307.225551313 2023-12-29T05:24:47.633459+00:00 19994330.878000020981 29000000.035999998450 28000000.032999988645 3893902.851999998093 60307.225562734 2023-12-29T05:24:48.620230+00:00 19994330.870999928564 28999999.952999990433 27999999.945000048727 3893906.045000075828 60307.225574336 2023-12-29T05:24:49.622625+00:00 19994330.873000029474 28999999.999000009149 27999999.995000001043 3893860.911999940872 60307.225585938 2023-12-29T05:24:50.625022+00:00 19994330.876000050455 29000000.009999990463 28000000.003000020981 3892213.037999988068 60307.225597539 2023-12-29T05:24:51.627417+00:00 19994330.870000001043 28999999.971999999136 28000000.014999989420 3895342.980000019073 60307.225608961 2023-12-29T05:24:52.614190+00:00 19994330.875000000000 29000000.021000001580 28000000.023999929428 3894227.065000057220 60307.225620743 2023-12-29T05:24:53.632211+00:00 19994330.873999949545 28999999.977000001818 27999999.976000070572 3889582.904999970924 60307.225632164 2023-12-29T05:24:54.618984+00:00 19994330.875000000000 28999999.986000001431 27999999.967999938875 3891907.087000011932 60307.225643766 2023-12-29T05:24:55.621381+00:00 19994330.878000020981 29000000.023999989033 28000000.052999969572 3886397.006999969017 60307.225655368 2023-12-29T05:24:56.623778+00:00 19994330.868999961764 29000000.032999988645 27999999.988000001758 3893956.994000076782 60307.225666970 2023-12-29T05:24:57.626171+00:00 19994330.876000050455 28999999.978000041097 28000000.030000001192 3889194.065999985207 60307.225678571 2023-12-29T05:24:58.628567+00:00 19994330.872999910265 29000000.012999951839 28000000.017999991775 3885916.923999906052 60307.225689992 2023-12-29T05:24:59.615340+00:00 19994330.873000029474 28999999.975000020117 27999999.925000008196 3889716.077000021935 60307.225701775 2023-12-29T05:25:00.633345+00:00 19994330.871999979019 29000000.000000000000 28000000.007999990135 3891027.870000004768 60307.225713196 2023-12-29T05:25:01.620123+00:00 19994330.873000029474 29000000.019999980927 28000000.035000000149 3889363.055999993812 60307.225724798 2023-12-29T05:25:02.622525+00:00 19994330.876999970526 29000000.030000030994 28000000.020000010729 3887878.996000051033 60307.225736219 2023-12-29T05:25:03.609299+00:00 19994330.875000000000 28999999.955000039190 27999999.947000000626 3887105.973999977112 60307.225748002 2023-12-29T05:25:04.627323+00:00 19994330.875000000000 29000000.025999899954 28000000.032000008970 3892125.031999946106 60307.225759603 2023-12-29T05:25:05.629716+00:00 19994330.872000001371 28999999.979000091553 27999999.999999970198 3888982.982000112999 60307.225771024 2023-12-29T05:25:06.616483+00:00 19994330.872999999672 28999999.993999961764 28000000.004000011832 3886804.033999919891 60307.225782807 2023-12-29T05:25:07.634498+00:00 19994330.872999999672 29000000.001000050455 27999999.984000030905 3890666.989000082016 60307.225794228 2023-12-29T05:25:08.621272+00:00 19994330.873000010848 29000000.017999891192 27999999.996999979019 3882898.959999918938 60307.225805830 2023-12-29T05:25:09.623675+00:00 19994330.875000000000 28999999.979000091553 27999999.966000020504 3890563.991999983788 60307.225817356 2023-12-29T05:25:10.619568+00:00 19994330.873999979347 29000000.029999971390 28000000.069999989122 3887450.966000080109 60307.225829039 2023-12-29T05:25:11.628976+00:00 19994330.876000020653 29000000.000000000000 27999999.981999989599 3895510.056999921799 60307.225840385 2023-12-29T05:25:12.609240+00:00 19994330.870000001043 28999999.978000041097 27999999.956000030041 3892463.025000094902 60307.225852167 2023-12-29T05:25:13.627256+00:00 19994330.873999979347 28999999.982999920845 27999999.966999951750 3890653.962999939919 60307.225863844 2023-12-29T05:25:14.636157+00:00 19994330.877000000328 29000000.018000010401 28000000.031000021845 3894827.026999949943 60307.225875190 2023-12-29T05:25:15.616424+00:00 19994330.868000000715 29000000.001999970526 27999999.986999988556 3885787.062000035774 60307.225886973 2023-12-29T05:25:16.634442+00:00 19994330.879000011832 28999999.977000001818 28000000.016000028700 3891797.935000061989 60307.225898394 2023-12-29T05:25:17.621218+00:00 19994330.871000021696 29000000.029000040144 28000000.006000038236 3886951.912999988068 60307.225909995 2023-12-29T05:25:18.623612+00:00 19994330.875000000000 28999999.998999949545 28000000.028000000864 3886889.016999959946 60307.225921417 2023-12-29T05:25:19.610389+00:00 19994330.873999949545 28999999.987000111490 28000000.000999931246 3891264.001000047196 60307.225933199 2023-12-29T05:25:20.628409+00:00 19994330.872000038624 29000000.007999900728 27999999.996999979019 3880717.020999907982 60307.225944620 2023-12-29T05:25:21.615188+00:00 19994330.875999990851 28999999.975999999791 27999999.986000061035 3890453.987000108231 60307.225956222 2023-12-29T05:25:22.617588+00:00 19994330.870999988168 29000000.066999990493 28000000.021999958903 3889062.089999914169 60307.225968005 2023-12-29T05:25:23.635608+00:00 19994330.871999979019 28999999.989000011235 28000000.018000010401 3887797.906000018120 60307.225979426 2023-12-29T05:25:24.622380+00:00 19994330.876000050455 28999999.962000001222 27999999.958000060171 3888891.014999986161 60307.225991027 2023-12-29T05:25:25.624773+00:00 19994330.873999949545 29000000.027000010014 27999999.995000001043 3887907.024000049103 60307.226002629 2023-12-29T05:25:26.627166+00:00 19994330.873000029474 28999999.996999979019 28000000.033999919891 3889109.070999979973 60307.226014231 2023-12-29T05:25:27.629563+00:00 19994330.875000000000 29000000.008000019938 27999999.979000091553 3887416.983000040054 60307.226025652 2023-12-29T05:25:28.616335+00:00 19994330.874000009149 28999999.991999980062 27999999.997999910265 3889835.997999907006 60307.226037254 2023-12-29T05:25:29.618732+00:00 19994330.871999979019 28999999.974000010639 27999999.998000029474 3891206.943000078201 60307.226048856 2023-12-29T05:25:30.621134+00:00 19994330.875000059605 28999999.995999988168 27999999.983000040054 3890744.057999968994 60307.226060458 2023-12-29T05:25:31.623534+00:00 19994330.873999949545 29000000.034000039101 27999999.981999989599 3887915.873000026215 60307.226072059 2023-12-29T05:25:32.625929+00:00 19994330.873999949545 28999999.977000001818 28000000.000000000000 3887865.977999926079 60307.226083661 2023-12-29T05:25:33.628330+00:00 19994330.873000029474 29000000.007999960333 27999999.981999989599 3892385.177000045776 60307.226095263 2023-12-29T05:25:34.630725+00:00 19994330.875000000000 28999999.990000009537 28000000.026999950409 3888876.932999968994 60307.226106684 2023-12-29T05:25:35.617501+00:00 19994330.873000029474 29000000.004000011832 28000000.034000001848 3886396.101000071038 60307.226118286 2023-12-29T05:25:36.619899+00:00 19994330.873000029474 28999999.995999988168 28000000.000000011176 3894953.825999975204 60307.226129888 2023-12-29T05:25:37.622299+00:00 19994330.875999931246 28999999.999000009149 28000000.011999990791 3889708.097000002861 60307.226141490 2023-12-29T05:25:38.624694+00:00 19994330.871000051498 28999999.991000000387 27999999.995999988168 3892995.054000020027 60307.226152911 2023-12-29T05:25:39.611476+00:00 19994330.873999949545 29000000.017999950796 27999999.967999991030 3889810.929999948014 60307.226164693 2023-12-29T05:25:40.629495+00:00 19994330.875000000000 28999999.997000098228 28000000.055000010878 3885405.953000069130 60307.226176295 2023-12-29T05:25:41.631887+00:00 19994330.871999979019 29000000.030999898911 27999999.953000009060 3887098.025999904145 60307.226187716 2023-12-29T05:25:42.618660+00:00 19994330.876000050455 28999999.967000011355 28000000.005999978632 3888535.014000058174 60307.226199318 2023-12-29T05:25:43.621051+00:00 19994330.875000000000 28999999.990000009537 28000000.010000020266 3888408.944999932777 60307.226210920 2023-12-29T05:25:44.623449+00:00 19994330.871999979019 28999999.993000030518 27999999.996999979019 3890613.062000035774 60307.226222522 2023-12-29T05:25:45.625845+00:00 19994330.871999979019 29000000.037999991328 28000000.008999999613 3883930.062999964226 60307.226233942 2023-12-29T05:25:46.612618+00:00 19994330.874000068754 28999999.983999971300 27999999.971000019461 3888601.937000035774 60307.226245725 2023-12-29T05:25:47.630638+00:00 19994330.873999949545 28999999.983000040054 28000000.041000008583 3888283.940000057220 60307.226257327 2023-12-29T05:25:48.633026+00:00 19994330.879999998957 29000000.014000058174 27999999.942999958992 3885921.087999939919 60307.226268748 2023-12-29T05:25:49.619793+00:00 19994330.868000030518 28999999.998999949545 28000000.022999998182 3890525.999000072014 60307.226280349 2023-12-29T05:25:50.622184+00:00 19994330.876999970526 29000000.011999960989 28000000.049000021070 3887131.937999964226 60307.226291951 2023-12-29T05:25:51.624584+00:00 19994330.871000051498 28999999.958999991417 27999999.957000020891 3890779.046999930870 60307.226303553 2023-12-29T05:25:52.626983+00:00 19994330.873999949545 29000000.037999991328 27999999.977000001818 3886417.844000101089 60307.226315079 2023-12-29T05:25:53.622872+00:00 19994330.871999979019 28999999.973000049591 28000000.011999960989 3883948.178999900818 60307.226326757 2023-12-29T05:25:54.631773+00:00 19994330.877000089735 29000000.014999989420 28000000.037000060081 3892125.930999993812 60307.226338102 2023-12-29T05:25:55.612037+00:00 19994330.872999910265 29000000.001000050455 27999999.963999990374 3892121.020000100136 60307.226349885 2023-12-29T05:25:56.630051+00:00 19994330.871999979019 28999999.993000030518 28000000.021999958903 3889581.899999976158 60307.226361562 2023-12-29T05:25:57.638949+00:00 19994330.872000098228 29000000.000999931246 27999999.963999990374 3890367.116999983788 60307.226372908 2023-12-29T05:25:58.619220+00:00 19994330.877999998629 29000000.015000000596 28000000.004000071436 3890542.983999968041 60307.226384690 2023-12-29T05:25:59.637239+00:00 19994330.870999999344 29000000.004000000656 27999999.992999911308 3890366.996999979019 60307.226396111 2023-12-29T05:26:00.623995+00:00 19994330.877000000328 28999999.989999998361 28000000.025000099093 3889829.023000001907 60307.226407713 2023-12-29T05:26:01.626391+00:00 19994330.875000000000 28999999.993999999017 27999999.990999940783 3890833.936000109185 60307.226419134 2023-12-29T05:26:02.613159+00:00 19994330.870000001043 29000000.006999999285 28000000.026000019163 3889490.072999954224 60307.226430916 2023-12-29T05:26:03.631174+00:00 19994330.872999999672 29000000.008999999613 27999999.978999968618 3886464.998999952804 60307.226442338 2023-12-29T05:26:04.617952+00:00 19994330.877000000328 28999999.977999988943 27999999.925000071526 3891366.935000061989 60307.226453939 2023-12-29T05:26:05.620349+00:00 19994330.870000001043 28999999.992000009865 28000000.074000000954 3891294.064999938011 60307.226465541 2023-12-29T05:26:06.622752+00:00 19994330.877999991179 29000000.001999970526 27999999.996999979019 3888211.980000019073 60307.226477143 2023-12-29T05:26:07.625157+00:00 19994330.870999988168 29000000.013000011444 28000000.026999950409 3888925.993000030983 60307.226488745 2023-12-29T05:26:08.627554+00:00 19994330.875000000000 29000000.028000000864 27999999.988000039011 3886413.023999928962 60307.226500166 2023-12-29T05:26:09.614331+00:00 19994330.874000009149 28999999.976000010967 27999999.980999950320 3891619.996000051033 60307.226511949 2023-12-29T05:26:10.632348+00:00 19994330.872000008821 28999999.984000030905 28000000.014999989420 3889389.855999947060 60307.226523370 2023-12-29T05:26:11.619131+00:00 19994330.872999999672 29000000.006999969482 28000000.015000101179 3886789.107000112999 60307.226534972 2023-12-29T05:26:12.621527+00:00 19994330.875999990851 29000000.013999998569 27999999.962999939919 3890428.038999915123 60307.226546573 2023-12-29T05:26:13.623926+00:00 19994330.870999988168 28999999.986000001431 28000000.006999999285 3886302.013000010978 60307.226558175 2023-12-29T05:26:14.626323+00:00 19994330.878000020981 29000000.025000039488 28000000.028999999166 3886510.978999971878 60307.226569596 2023-12-29T05:26:15.613094+00:00 19994330.870999988168 28999999.994999948889 28000000.011999990791 3884694.895000100136 60307.226581198 2023-12-29T05:26:16.615486+00:00 19994330.874000009149 28999999.972999989986 27999999.925999999046 3889355.182999968994 60307.226592980 2023-12-29T05:26:17.633496+00:00 19994330.874000009149 28999999.990000009537 28000000.041999999434 3885996.911999940872 60307.226604401 2023-12-29T05:26:18.620275+00:00 19994330.872999969870 29000000.027000069618 27999999.995000001043 3887474.991000055801 60307.226616003 2023-12-29T05:26:19.622674+00:00 19994330.874000009149 28999999.996999979019 28000000.011999990791 3889506.993000030983 60307.226627605 2023-12-29T05:26:20.625072+00:00 19994330.875000000000 28999999.993000030518 27999999.976000010967 3892286.959999918938 60307.226639207 2023-12-29T05:26:21.627466+00:00 19994330.871999979019 29000000.010999921709 28000000.049000021070 3889002.160000085831 60307.226650628 2023-12-29T05:26:22.614238+00:00 19994330.877000030130 29000000.003000020981 27999999.960999969393 3887540.970999956131 60307.226662230 2023-12-29T05:26:23.616634+00:00 19994330.870000001043 29000000.001999970526 28000000.007000029087 3888956.955999969970 60307.226673831 2023-12-29T05:26:24.619031+00:00 19994330.876999970526 28999999.989000078291 28000000.004999998957 3888320.912000060081 60307.226685433 2023-12-29T05:26:25.621429+00:00 19994330.875000000000 28999999.993999961764 28000000.018000010401 3886358.042999982834 60307.226697035 2023-12-29T05:26:26.623827+00:00 19994330.868999961764 28999999.998000029474 27999999.981999989599 3887129.965999960899 60307.226708637 2023-12-29T05:26:27.626229+00:00 19994330.874000068754 29000000.036999940872 27999999.979999959469 3890068.069000006188 60307.226720239 2023-12-29T05:26:28.628627+00:00 19994330.878999948502 28999999.996000051498 28000000.013999998569 3894361.940999985207 60307.226731660 2023-12-29T05:26:29.615395+00:00 19994330.868000030518 28999999.998000029474 28000000.033000048250 3892682.021000028122 60307.226743442 2023-12-29T05:26:30.633413+00:00 19994330.876999970526 28999999.965999960899 27999999.957999940962 3892177.039999961853 60307.226754863 2023-12-29T05:26:31.620179+00:00 19994330.871000051498 29000000.001999970526 28000000.005000051111 3889867.019999980927 60307.226766465 2023-12-29T05:26:32.622578+00:00 19994330.876999970526 29000000.021000031382 27999999.985000010580 3889620.876000047196 60307.226777991 2023-12-29T05:26:33.618467+00:00 19994330.871000051498 28999999.995999928564 28000000.034999970347 3888184.169000030030 60307.226789669 2023-12-29T05:26:34.627371+00:00 19994330.872999910265 29000000.019000049680 28000000.011000040919 3894148.954999924172 60307.226801271 2023-12-29T05:26:35.629772+00:00 19994330.875000000000 28999999.993000000715 28000000.001999970526 3887488.009000062943 60307.226812797 2023-12-29T05:26:36.625658+00:00 19994330.877000089735 28999999.991000000387 28000000.000000000000 3885901.925999999046 60307.226824474 2023-12-29T05:26:37.634556+00:00 19994330.872999910265 29000000.002000000328 27999999.985999941826 3889628.014999986161 60307.226835820 2023-12-29T05:26:38.614825+00:00 19994330.876000050455 29000000.002000000328 28000000.002000089735 3893881.024000049103 60307.226847603 2023-12-29T05:26:39.632845+00:00 19994330.868999961764 28999999.984999980778 27999999.992999911308 3882110.041000009049 60307.226859023 2023-12-29T05:26:40.619630+00:00 19994330.873000029474 28999999.993000000715 28000000.014999989420 3889993.991999983788 60307.226870625 2023-12-29T05:26:41.622031+00:00 19994330.876999970526 28999999.983000010252 27999999.990000009537 3888012.964999914169 60307.226882047 2023-12-29T05:26:42.608810+00:00 19994330.868000030518 29000000.046000000089 28000000.025000099093 3887328.960000038147 60307.226893829 2023-12-29T05:26:43.626829+00:00 19994330.878000020981 29000000.006999969482 27999999.998999949545 3892524.938000000082 60307.226905431 2023-12-29T05:26:44.629226+00:00 19994330.871999979019 28999999.992000039667 27999999.977000001818 3887435.103000000119 60307.226916852 2023-12-29T05:26:45.615999+00:00 19994330.876000050455 28999999.991999980062 28000000.016000028700 3890209.007999998983 60307.226928635 2023-12-29T05:26:46.634022+00:00 19994330.875999931246 28999999.989000018686 27999999.953999999911 3889216.054000000004 60307.226940055 2023-12-29T05:26:47.620796+00:00 19994330.868000030518 28999999.996999979019 28000000.021999958903 3892968.967000000179 60307.226951657 2023-12-29T05:26:48.623201+00:00 19994330.876000050455 29000000.014999989420 28000000.055999990553 3890606.949999998789 60307.226963079 2023-12-29T05:26:49.609976+00:00 19994330.873999949545 29000000.008000019938 27999999.930000070482 3890518.968000002205 60307.226974861 2023-12-29T05:26:50.627989+00:00 19994330.873999949545 28999999.991999980062 28000000.040999889374 3888805.061999998987 60307.226986282 2023-12-29T05:26:51.614763+00:00 19994330.873000029474 28999999.995999988168 27999999.977000001818 3889819.053000003099 60307.226997884 2023-12-29T05:26:52.617162+00:00 19994330.872999999672 29000000.021000031382 28000000.000000000000 3892476.967000000179 60307.227009666 2023-12-29T05:26:53.635180+00:00 19994330.875999998301 28999999.971000019461 27999999.974000010639 3885463.023999996018 60307.227021087 2023-12-29T05:26:54.621957+00:00 19994330.872999999672 29000000.013000011444 28000000.059000000358 3890180.973999998998 60307.227032689 2023-12-29T05:26:55.624356+00:00 19994330.873000010848 29000000.031000021845 27999999.962000001222 3886585.917000003159 60307.227044110 2023-12-29T05:26:56.611137+00:00 19994330.872999999672 28999999.951999899000 28000000.032999988645 3889266.078000002075 60307.227055893 2023-12-29T05:26:57.629152+00:00 19994330.875999998301 29000000.021000031382 27999999.992000009865 3892749.997999995947 60307.227067314 2023-12-29T05:26:58.615926+00:00 19994330.870999988168 28999999.971000079066 27999999.942999988794 3889595.932000004221 60307.227078916 2023-12-29T05:26:59.618327+00:00 19994330.876000020653 29000000.001999970526 28000000.022999998182 3890399.067000002135 60307.227090518 2023-12-29T05:27:00.620713+00:00 19994330.872999999672 29000000.029999971390 28000000.028000000864 3887807.049999997020 60307.227102119 2023-12-29T05:27:01.623108+00:00 19994330.875999990851 28999999.973000049591 27999999.994000021368 3886427.885999992024 60307.227113721 2023-12-29T05:27:02.625502+00:00 19994330.870999988168 29000000.003999948502 27999999.996999979019 3885816.006999998819 60307.227125323 2023-12-29T05:27:03.627903+00:00 19994330.873000029474 29000000.026999950409 27999999.971999999136 3893168.951000005007 60307.227136925 2023-12-29T05:27:04.630297+00:00 19994330.876999970526 28999999.980000019073 28000000.021000031382 3892786.066000000108 60307.227148346 2023-12-29T05:27:05.617068+00:00 19994330.873000029474 29000000.029999971390 27999999.991999980062 3893380.952000007033 60307.227159947 2023-12-29T05:27:06.619459+00:00 19994330.867999970913 28999999.957000020891 27999999.953999999911 3890376.067999988794 60307.227171549 2023-12-29T05:27:07.621857+00:00 19994330.879000011832 29000000.024000048637 28000000.051999989897 3892735.006000012159 60307.227183151 2023-12-29T05:27:08.624251+00:00 19994330.872000038624 28999999.983999971300 27999999.999000009149 3890469.943999990821 60307.227194572 2023-12-29T05:27:09.611017+00:00 19994330.875000000000 28999999.993000030518 27999999.992000039667 3889043.072999998927 60307.227206354 2023-12-29T05:27:10.629037+00:00 19994330.875999990851 29000000.013000011444 28000000.002999901772 3888574.949000000954 60307.227217956 2023-12-29T05:27:11.631424+00:00 19994330.874000009149 28999999.988999959081 27999999.983000040054 3893823.997999995947 60307.227229377 2023-12-29T05:27:12.618194+00:00 19994330.871999979019 29000000.000999998301 28000000.029999971390 3887998.014000013005 60307.227240979 2023-12-29T05:27:13.620590+00:00 19994330.875999990851 29000000.006999999285 27999999.973000049591 3892320.026999995112 60307.227252581 2023-12-29T05:27:14.622986+00:00 19994330.868000030518 29000000.010000009090 28000000.024999979883 3888035.002999991179 60307.227264183 2023-12-29T05:27:15.625382+00:00 19994330.876999970526 29000000.000999998301 28000000.011999960989 3891707.916000009049 60307.227275709 2023-12-29T05:27:16.621273+00:00 19994330.871999979019 29000000.009999990463 28000000.008000019938 3888538.980999990832 60307.227287387 2023-12-29T05:27:17.630175+00:00 19994330.877000030130 28999999.964000020176 27999999.968000050634 3889943.207000017166 60307.227298732 2023-12-29T05:27:18.610442+00:00 19994330.873000029474 28999999.996999979019 27999999.986999988556 3888443.790999978781 60307.227310515 2023-12-29T05:27:19.628461+00:00 19994330.871999979019 28999999.991000000387 27999999.991999980062 3889428.098000019789 60307.227322116 2023-12-29T05:27:20.630855+00:00 19994330.878000020981 29000000.018000010401 27999999.998999949545 3888390.025000005960 60307.227333537 2023-12-29T05:27:21.617638+00:00 19994330.870000001043 29000000.008000019938 28000000.014000058174 3887166.883999974001 60307.227345139 2023-12-29T05:27:22.620041+00:00 19994330.872999910265 29000000.023999989033 27999999.998999949545 3894624.189999998081 60307.227356741 2023-12-29T05:27:23.622437+00:00 19994330.876000050455 28999999.986999988556 28000000.037000060081 3896211.837000011932 60307.227368343 2023-12-29T05:27:24.624828+00:00 19994330.871999979019 28999999.994000021368 27999999.985999941826 3888719.143000007141 60307.227379764 2023-12-29T05:27:25.611603+00:00 19994330.876999970526 29000000.000000000000 27999999.995000001043 3890068.868999987841 60307.227391547 2023-12-29T05:27:26.629619+00:00 19994330.874000068754 28999999.999000009149 28000000.000000000000 3889068.011999994982 60307.227402967 2023-12-29T05:27:27.616394+00:00 19994330.870000001043 28999999.991999980062 27999999.961000081152 3891421.064000010025 60307.227414569 2023-12-29T05:27:28.618799+00:00 19994330.875999931246 28999999.987999979407 28000000.053999900818 3883447.948000013828 60307.227426352 2023-12-29T05:27:29.636820+00:00 19994330.872000098228 29000000.016000028700 27999999.967000011355 3888380.076999992132 60307.227437773 2023-12-29T05:27:30.623598+00:00 19994330.872999910265 28999999.984000030905 28000000.030000001192 3893324.972000002861 60307.227449375 2023-12-29T05:27:31.625996+00:00 19994330.877000089735 29000000.003999948502 27999999.991000000387 3891943.928999990225 60307.227460796 2023-12-29T05:27:32.612774+00:00 19994330.871999979019 29000000.013000011444 27999999.996999990195 3889756.976000010967 60307.227472579 2023-12-29T05:27:33.630792+00:00 19994330.875999931246 28999999.978000041097 27999999.973000019789 3887068.081999986898 60307.227483999 2023-12-29T05:27:34.617561+00:00 19994330.871000051498 29000000.015999909490 28000000.001999970526 3888632.916999996174 60307.227495601 2023-12-29T05:27:35.619965+00:00 19994330.875000000000 29000000.003000020981 28000000.029000010341 3891405.101000010967 60307.227507203 2023-12-29T05:27:36.622363+00:00 19994330.870000001043 28999999.999000068754 28000000.006999999285 3890807.997999995947 60307.227518805 2023-12-29T05:27:37.624768+00:00 19994330.876999970526 29000000.010999921709 28000000.000999990851 3890222.962999999989 60307.227530407 2023-12-29T05:27:38.627165+00:00 19994330.871000051498 28999999.985000010580 27999999.984000030905 3889820.046999990940 60307.227541828 2023-12-29T05:27:39.613936+00:00 19994330.879999998957 29000000.004000071436 28000000.018000010401 3890105.941000015009 60307.227553611 2023-12-29T05:27:40.631955+00:00 19994330.866999980062 28999999.993999961764 27999999.951999958605 3887391.967999995220 60307.227565031 2023-12-29T05:27:41.618727+00:00 19994330.878000020981 29000000.049000021070 28000000.066000040621 3892526.925000011921 60307.227576633 2023-12-29T05:27:42.621126+00:00 19994330.871999979019 28999999.932999968529 27999999.953999999911 3887500.023000001907 60307.227588235 2023-12-29T05:27:43.623520+00:00 19994330.875000000000 29000000.022999998182 28000000.003999948502 3889270.074999988079 60307.227599837 2023-12-29T05:27:44.625918+00:00 19994330.873999949545 29000000.008999940008 28000000.019000049680 3890869.074999988079 60307.227611258 2023-12-29T05:27:45.612687+00:00 19994330.869000080973 28999999.992000099272 27999999.983999971300 3890251.032000004780 60307.227622860 2023-12-29T05:27:46.615081+00:00 19994330.874000001699 28999999.977999929339 28000000.007000029087 3891511.870000004768 60307.227634642 2023-12-29T05:27:47.633095+00:00 19994330.879999998957 29000000.052000049502 28000000.033999979496 3888002.018999993801 60307.227646063 2023-12-29T05:27:48.619867+00:00 19994330.870000001043 28999999.970000028610 27999999.934000018984 3890089.948000013828 60307.227657665 2023-12-29T05:27:49.622265+00:00 19994330.875999998301 29000000.008000001311 28000000.044000029564 3892122.109999984968 60307.227669267 2023-12-29T05:27:50.624666+00:00 19994330.874000001699 29000000.006000000983 28000000.046000000089 3891040.968000025023 60307.227680868 2023-12-29T05:27:51.627058+00:00 19994330.872000008821 28999999.950999990106 27999999.942999958992 3891399.949000000954 60307.227692290 2023-12-29T05:27:52.613831+00:00 19994330.875000000000 29000000.052999999374 28000000.001999970526 3888991.990999997128 60307.227704072 2023-12-29T05:27:53.631852+00:00 19994330.870999988168 28999999.993000000715 28000000.022999998182 3887841.960999966133 60307.227715493 2023-12-29T05:27:54.618626+00:00 19994330.875000000000 29000000.018999990076 27999999.988000039011 3887312.080000042915 60307.227727095 2023-12-29T05:27:55.621024+00:00 19994330.875000000000 28999999.969999998808 27999999.914999961853 3891011.978999971878 60307.227738697 2023-12-29T05:27:56.623419+00:00 19994330.870999988168 29000000.003000020981 28000000.088999990374 3891621.972999989986 60307.227750299 2023-12-29T05:27:57.625817+00:00 19994330.877999991179 29000000.002999991179 27999999.996000051498 3888685.085000038147 60307.227761901 2023-12-29T05:27:58.628209+00:00 19994330.870000001043 29000000.006000008434 28000000.024999979883 3893297.972999989986 60307.227773427 2023-12-29T05:27:59.624098+00:00 19994330.875999990851 28999999.988999959081 27999999.981999989599 3889802.105000019073 60307.227785104 2023-12-29T05:28:00.632993+00:00 19994330.873000029474 29000000.022000011057 28000000.016000028700 3887855.924999951851 60307.227796450 2023-12-29T05:28:01.613259+00:00 19994330.870999988168 28999999.986000001431 27999999.942999958992 3891766.961000024807 60307.227808232 2023-12-29T05:28:02.631275+00:00 19994330.874000009149 28999999.998000029474 27999999.981000069529 3888460.977999985218 60307.227819653 2023-12-29T05:28:03.618050+00:00 19994330.876999970526 28999999.986999988556 28000000.043999910355 3894156.993000030983 60307.227831255 2023-12-29T05:28:04.620450+00:00 19994330.873000029474 29000000.008000019938 27999999.980000019073 3891353.990999997128 60307.227842857 2023-12-29T05:28:05.622848+00:00 19994330.871999979019 29000000.012999951839 28000000.078000068665 3885883.027999997139 60307.227854459 2023-12-29T05:28:06.625245+00:00 19994330.875000000000 28999999.996000051498 27999999.947999950498 3892598.018000007141 60307.227866061 2023-12-29T05:28:07.627642+00:00 19994330.875000000000 28999999.966000020504 27999999.952000018209 3888804.024999976158 60307.227877482 2023-12-29T05:28:08.614420+00:00 19994330.874000009149 29000000.043999910355 28000000.096999999136 3891348.958000003826 60307.227889264 2023-12-29T05:28:09.632443+00:00 19994330.873000029474 29000000.003000020981 27999999.942000001669 3883605.094999969006 60307.227900686 2023-12-29T05:28:10.619225+00:00 19994330.872999969870 29000000.003000020981 27999999.980000000447 3888329.009000002872 60307.227912287 2023-12-29T05:28:11.621620+00:00 19994330.873000029474 28999999.978999968618 28000000.033999990672 3887378.962000011932 60307.227923709 2023-12-29T05:28:12.608401+00:00 19994330.874999940395 29000000.017000079155 27999999.979999989271 3892135.926999986172 60307.227935491 2023-12-29T05:28:13.626423+00:00 19994330.875000000000 28999999.978999968618 28000000.003000020981 3890845.982000052929 60307.227947093 2023-12-29T05:28:14.628816+00:00 19994330.873000029474 28999999.980000019073 28000000.002999991179 3884953.128999948967 60307.227958514 2023-12-29T05:28:15.615589+00:00 19994330.874000068754 29000000.031999949366 27999999.990000009537 3886503.922000051010 60307.227970297 2023-12-29T05:28:16.633608+00:00 19994330.873999949545 28999999.981999989599 28000000.000000000000 3886902.978999971878 60307.227981717 2023-12-29T05:28:17.620392+00:00 19994330.870999928564 29000000.001999970526 27999999.999000009149 3885092.013999999035 60307.227993319 2023-12-29T05:28:18.622790+00:00 19994330.874000068754 29000000.014999989420 28000000.041999999434 3884578.956000030041 60307.228004741 2023-12-29T05:28:19.609566+00:00 19994330.879999998957 29000000.026000019163 27999999.965999960899 3885654.008999944199 60307.228016523 2023-12-29T05:28:20.627581+00:00 19994330.868999961764 28999999.968999978155 27999999.994000021368 3888388.075000048149 60307.228027944 2023-12-29T05:28:21.614350+00:00 19994330.876000050455 29000000.015000101179 28000000.032000008970 3889515.976999998093 60307.228039545 2023-12-29T05:28:22.616741+00:00 19994330.870999928564 28999999.993999961764 27999999.985000010580 3887888.044999957085 60307.228051328 2023-12-29T05:28:23.634761+00:00 19994330.875000000000 28999999.980000019073 28000000.000999990851 3893086.949000000954 60307.228062749 2023-12-29T05:28:24.621533+00:00 19994330.873000029474 29000000.033999919891 27999999.984000030905 3889164.150000036228 60307.228074351 2023-12-29T05:28:25.623935+00:00 19994330.871000051498 28999999.976000070572 28000000.000000000000 3888192.824999988079 60307.228085772 2023-12-29T05:28:26.610702+00:00 19994330.878000020981 29000000.011999998242 28000000.000999990851 3885005.949000000954 60307.228097554 2023-12-29T05:28:27.628713+00:00 19994330.870000001043 29000000.010000009090 27999999.993000030518 3883760.027000010014 60307.228108976 2023-12-29T05:28:28.615486+00:00 19994330.875000000000 28999999.969999998808 27999999.990999940783 3885702.043999969959 60307.228120578 2023-12-29T05:28:29.617883+00:00 19994330.875000000000 29000000.003999989480 27999999.993000030518 3892847.124000012875 60307.228132179 2023-12-29T05:28:30.620273+00:00 19994330.872999910265 29000000.023000020534 28000000.018999930471 3883423.819999992847 60307.228143781 2023-12-29T05:28:31.622672+00:00 19994330.873000029474 28999999.978999998420 28000000.019000049680 3887059.097000002861 60307.228155383 2023-12-29T05:28:32.625071+00:00 19994330.876000050455 28999999.960999999195 27999999.975000020117 3888343.930000007153 60307.228166984 2023-12-29T05:28:33.627467+00:00 19994330.870000001043 29000000.022999998182 28000000.070999979973 3893410.111999989022 60307.228178586 2023-12-29T05:28:34.629866+00:00 19994330.873999949545 29000000.021000001580 27999999.950999978930 3885728.844000041019 60307.228190008 2023-12-29T05:28:35.616640+00:00 19994330.875000000000 29000000.011000011116 27999999.983999971300 3892955.006999969017 60307.228201609 2023-12-29T05:28:36.619035+00:00 19994330.873999949545 28999999.990000009537 27999999.996000051498 3887971.123000026215 60307.228213211 2023-12-29T05:28:37.621431+00:00 19994330.877000089735 28999999.995999988168 27999999.996000051498 3884794.936999977101 60307.228224813 2023-12-29T05:28:38.623830+00:00 19994330.870999928564 29000000.001999970526 28000000.044999960810 3885433.070999979973 60307.228236340 2023-12-29T05:28:39.619722+00:00 19994330.872999999672 29000000.013000011444 27999999.998000029474 3887969.969000041019 60307.228248016 2023-12-29T05:28:40.628626+00:00 19994330.875000000000 28999999.985000010580 27999999.980000019073 3883894.979999959003 60307.228259618 2023-12-29T05:28:41.631024+00:00 19994330.872999999672 29000000.010999981314 27999999.978999968618 3894791.952000021935 60307.228271145 2023-12-29T05:28:42.626920+00:00 19994330.876000009477 29000000.010999981314 27999999.991999980062 3891308.055000007153 60307.228282747 2023-12-29T05:28:43.629320+00:00 19994330.870999988168 28999999.983000040054 28000000.047999981791 3886858.957000017166 60307.228294168 2023-12-29T05:28:44.616094+00:00 19994330.878000009805 29000000.006999969482 27999999.950999978930 3887920.191999971867 60307.228305770 2023-12-29T05:28:45.618494+00:00 19994330.871999990195 28999999.976000070572 28000000.004999998957 3890389.879000008106 60307.228317372 2023-12-29T05:28:46.620892+00:00 19994330.870999988168 29000000.006999969482 28000000.052999999374 3891538.818000019062 60307.228328973 2023-12-29T05:28:47.623292+00:00 19994330.877000000328 29000000.016999959946 27999999.962999999523 3889272.171000003815 60307.228340394 2023-12-29T05:28:48.610068+00:00 19994330.870999988168 28999999.976000070572 28000000.029000010341 3888573.039999961853 60307.228352177 2023-12-29T05:28:49.628086+00:00 19994330.872000008821 29000000.017999891192 27999999.943999990821 3886319.874000012875 60307.228363779 2023-12-29T05:28:50.630484+00:00 19994330.875000000000 28999999.987000111490 28000000.023000020534 3884120.027999997139 60307.228375200 2023-12-29T05:28:51.617259+00:00 19994330.875000000000 29000000.005999919027 27999999.988999988884 3892310.058000028133 60307.228386802 2023-12-29T05:28:52.619656+00:00 19994330.873000029474 28999999.996000051498 28000000.053999990225 3888197.923999965191 60307.228398403 2023-12-29T05:28:53.622055+00:00 19994330.877999961376 28999999.996999979019 27999999.937999989837 3886648.069000006188 60307.228410005 2023-12-29T05:28:54.624456+00:00 19994330.870999988168 29000000.019999980927 28000000.052000019699 3889687.907999991905 60307.228421426 2023-12-29T05:28:55.611230+00:00 19994330.876000050455 29000000.006999969482 28000000.007999990135 3887677.035000026226 60307.228433209 2023-12-29T05:28:56.629250+00:00 19994330.870000001043 28999999.990000009537 27999999.938000019640 3882454.021999955177 60307.228444630 2023-12-29T05:28:57.616025+00:00 19994330.873999949545 28999999.996999979019 28000000.050999999046 3887585.013000010978 60307.228456232 2023-12-29T05:28:58.618416+00:00 19994330.873000029474 28999999.988000039011 27999999.954999979585 3889201.013999999035 60307.228467833 2023-12-29T05:28:59.620817+00:00 19994330.875000000000 29000000.008000019938 28000000.009999990463 3888816.962999999989 60307.228479435 2023-12-29T05:29:00.623204+00:00 19994330.875000000000 29000000.003999948502 28000000.000000000000 3895145.961000024807 60307.228491037 2023-12-29T05:29:01.625607+00:00 19994330.874000009149 28999999.975000020117 27999999.983000040054 3894077.133999944199 60307.228502458 2023-12-29T05:29:02.612377+00:00 19994330.872999969870 29000000.029000040144 28000000.037999991328 3890670.021000028122 60307.228514241 2023-12-29T05:29:03.630394+00:00 19994330.875999990851 29000000.004999998957 28000000.004000011832 3889613.889999986161 60307.228525662 2023-12-29T05:29:04.617171+00:00 19994330.871000051498 28999999.991000000387 28000000.014999989420 3889143.902999997139 60307.228537263 2023-12-29T05:29:05.619564+00:00 19994330.871999979019 29000000.004999998957 27999999.980000019073 3885511.174000024796 60307.228548865 2023-12-29T05:29:06.621960+00:00 19994330.876999970526 29000000.017000000924 28000000.019999980927 3889298.925000071991 60307.228560467 2023-12-29T05:29:07.624361+00:00 19994330.870000001043 28999999.977000009269 27999999.963999990374 3892816.023000001907 60307.228571888 2023-12-29T05:29:08.611141+00:00 19994330.879999998957 28999999.996999979019 27999999.975999951363 3893765.038999915123 60307.228583490 2023-12-29T05:29:09.613540+00:00 19994330.871000051498 29000000.021000001580 28000000.039000030607 3890561.896000028122 60307.228595273 2023-12-29T05:29:10.631558+00:00 19994330.871999979019 29000000.006999999285 27999999.996999979019 3890922.126999973785 60307.228606694 2023-12-29T05:29:11.618339+00:00 19994330.873999949545 28999999.985000010580 28000000.001000050455 3892660.930999993812 60307.228618295 2023-12-29T05:29:12.620736+00:00 19994330.875000000000 28999999.968999978155 27999999.978000041097 3890434.940000057220 60307.228629897 2023-12-29T05:29:13.623119+00:00 19994330.871000051498 29000000.022999998182 28000000.028000000864 3887179.102999926079 60307.228641499 2023-12-29T05:29:14.625520+00:00 19994330.878999948502 28999999.998000029474 27999999.967000011355 3893010.998000026215 60307.228652920 2023-12-29T05:29:15.612293+00:00 19994330.869000080973 28999999.986000001431 28000000.064999941736 3889607.860000013839 60307.228664522 2023-12-29T05:29:16.614687+00:00 19994330.878999948502 28999999.997999969870 27999999.944000009447 3887287.090000032913 60307.228676124 2023-12-29T05:29:17.617082+00:00 19994330.871000051498 29000000.032000008970 28000000.018000010401 3885224.968999981880 60307.228687725 2023-12-29T05:29:18.619480+00:00 19994330.873999949545 28999999.994000021368 28000000.013000011444 3891683.950999975204 60307.228699327 2023-12-29T05:29:19.621880+00:00 19994330.873000029474 28999999.975000020117 27999999.977999929339 3887670.988000034820 60307.228710929 2023-12-29T05:29:20.624277+00:00 19994330.873000029474 29000000.019999980927 27999999.989000078291 3886179.023999928962 60307.228722531 2023-12-29T05:29:21.626676+00:00 19994330.871999979019 28999999.983999971300 28000000.067000031471 3889923.121000051033 60307.228734057 2023-12-29T05:29:22.622562+00:00 19994330.876999970526 28999999.989000078291 27999999.965999960899 3884025.995000004768 60307.228745734 2023-12-29T05:29:23.631462+00:00 19994330.873000029474 29000000.008999940008 27999999.942999958992 3891976.975999950897 60307.228757080 2023-12-29T05:29:24.611726+00:00 19994330.875000000000 29000000.013000011444 28000000.024000048637 3886253.001000047196 60307.228768863 2023-12-29T05:29:25.629744+00:00 19994330.871999979019 29000000.011000040919 28000000.010000001639 3889639.016000031959 60307.228780284 2023-12-29T05:29:26.616525+00:00 19994330.873999949545 29000000.008999940008 28000000.006000000983 3891002.991999983788 60307.228791886 2023-12-29T05:29:27.618925+00:00 19994330.875000000000 28999999.977000001818 28000000.008000001311 3888408.973999977112 60307.228803487 2023-12-29T05:29:28.621327+00:00 19994330.873000029474 28999999.983999971300 27999999.950999990106 3887976.942000031006 60307.228815089 2023-12-29T05:29:29.623726+00:00 19994330.874000068754 29000000.004999998957 28000000.024000018835 3889590.077999948990 60307.228826691 2023-12-29T05:29:30.626120+00:00 19994330.873999949545 29000000.018000010401 28000000.050999999046 3891005.018000007141 60307.228838112 2023-12-29T05:29:31.612892+00:00 19994330.870000001043 28999999.986000061035 27999999.947999980301 3888115.948000072967 60307.228849895 2023-12-29T05:29:32.630912+00:00 19994330.876999970526 29000000.001999970526 28000000.022000011057 3893027.054999948014 60307.228861316 2023-12-29T05:29:33.617695+00:00 19994330.872999999672 29000000.019999980927 28000000.024999979883 3888315.883999944199 60307.228872918 2023-12-29T05:29:34.620098+00:00 19994330.874000001699 28999999.973000049591 27999999.962999999523 3889898.101999998093 60307.228884339 2023-12-29T05:29:35.606876+00:00 19994330.875000000000 28999999.990000009537 28000000.013000011444 3890952.920000075828 60307.228896121 2023-12-29T05:29:36.624895+00:00 19994330.874000009149 29000000.022999998182 28000000.002000030130 3887151.092000008095 60307.228907723 2023-12-29T05:29:37.627293+00:00 19994330.868999991566 28999999.971999999136 27999999.954999979585 3887762.964999914169 60307.228919144 2023-12-29T05:29:38.614068+00:00 19994330.877000000328 29000000.001999970526 28000000.028999980539 3886145.960000038147 60307.228930927 2023-12-29T05:29:39.632088+00:00 19994330.870999988168 29000000.009999990463 28000000.040000021458 3886359.093999981880 60307.228942348 2023-12-29T05:29:40.618868+00:00 19994330.879000011832 28999999.980000000447 27999999.951999958605 3888403.950000048149 60307.228953950 2023-12-29T05:29:41.621267+00:00 19994330.870999988168 29000000.032999999821 28000000.050000008196 3888793.041000009049 60307.228965371 2023-12-29T05:29:42.608047+00:00 19994330.875000000000 29000000.010999988765 27999999.957000020891 3893905.935999989975 60307.228977154 2023-12-29T05:29:43.626071+00:00 19994330.872000008821 28999999.978000000119 27999999.991000000387 3886617.078999996185 60307.228988575 2023-12-29T05:29:44.612848+00:00 19994330.872000008821 28999999.999000001699 28000000.000000000000 3890135.965000032913 60307.229000176 2023-12-29T05:29:45.615246+00:00 19994330.875000000000 29000000.015999998897 28000000.004999998957 3889039.840999960899 60307.229011959 2023-12-29T05:29:46.633258+00:00 19994330.873999979347 29000000.013000011444 28000000.011999960989 3889706.011999965180 60307.229023380 2023-12-29T05:29:47.620032+00:00 19994330.873000029474 28999999.981999989599 27999999.994000080973 3889383.067000031006 60307.229034982 2023-12-29T05:29:48.622430+00:00 19994330.875000000000 28999999.991000000387 28000000.000000000000 3887495.039999961853 60307.229046584 2023-12-29T05:29:49.624832+00:00 19994330.872999969870 28999999.969999998808 27999999.965999960899 3891179.998000026215 60307.229058186 2023-12-29T05:29:50.627231+00:00 19994330.876000050455 29000000.032000008970 28000000.047999981791 3887155.027999997139 60307.229069606 2023-12-29T05:29:51.614006+00:00 19994330.873999949545 29000000.003000020981 27999999.978000041097 3893573.990000010002 60307.229081208 2023-12-29T05:29:52.616403+00:00 19994330.869000021368 28999999.988999959081 28000000.054999951273 3892618.950999975204 60307.229092810 2023-12-29T05:29:53.618802+00:00 19994330.878000020981 29000000.014999989420 27999999.922999981791 3890804.060999989975 60307.229104412 2023-12-29T05:29:54.621201+00:00 19994330.870999988168 29000000.013000011444 28000000.052000049502 3890615.978000044823 60307.229116014 2023-12-29T05:29:55.623598+00:00 19994330.876999970526 29000000.011000040919 28000000.008000019938 3890308.975000023842 60307.229127616 2023-12-29T05:29:56.626000+00:00 19994330.875000000000 28999999.984999950975 27999999.990999940783 3888555.032999991905 60307.229139218 2023-12-29T05:29:57.628394+00:00 19994330.872000038624 29000000.013999998569 27999999.994000080973 3887569.955999969970 60307.229150638 2023-12-29T05:29:58.615160+00:00 19994330.872999969870 28999999.978999968618 28000000.001999970526 3885364.075999975204 60307.229162240 2023-12-29T05:29:59.617558+00:00 19994330.873999949545 28999999.987000111490 27999999.944000009447 3890151.929000020027 60307.229173842 2023-12-29T05:30:00.619946+00:00 19994330.872000098228 29000000.002999901772 28000000.036000009626 3887424.942999958992 60307.229185444 2023-12-29T05:30:01.622346+00:00 19994330.873999949545 28999999.991000059992 27999999.982999920845 3884350.039000033867 60307.229196970 2023-12-29T05:30:02.618248+00:00 19994330.873999949545 29000000.036999940872 27999999.999000068754 3888804.138000010978 60307.229208648 2023-12-29T05:30:03.627150+00:00 19994330.876000050455 28999999.981000069529 28000000.022999998182 3889541.840999960899 60307.229220249 2023-12-29T05:30:04.629547+00:00 19994330.873000029474 29000000.028000000864 28000000.054000008851 3888760.098000050057 60307.229231776 2023-12-29T05:30:05.625436+00:00 19994330.870999928564 28999999.970999959856 27999999.945999991149 3891378.947999954224 60307.229243378 2023-12-29T05:30:06.627831+00:00 19994330.875000000000 28999999.985000010580 27999999.982999999076 3889001.939000010025 60307.229254798 2023-12-29T05:30:07.614605+00:00 19994330.877000089735 29000000.009999990463 28000000.022999998182 3890736.059000014793 60307.229266400 2023-12-29T05:30:08.617004+00:00 19994330.870999928564 29000000.011999960989 27999999.967000011355 3890768.014000058174 60307.229278002 2023-12-29T05:30:09.619404+00:00 19994330.874000068754 28999999.986000061035 28000000.037999991328 3896039.000999927986 60307.229289604 2023-12-29T05:30:10.621805+00:00 19994330.873999949545 29000000.022999998182 27999999.971999999136 3889305.991999983788 60307.229301025 2023-12-29T05:30:11.608582+00:00 19994330.875000000000 29000000.003999948502 28000000.048999991268 3888502.043000102043 60307.229312808 2023-12-29T05:30:12.626600+00:00 19994330.871000051498 28999999.998000029474 27999999.986000031233 3892641.919999957085 60307.229324410 2023-12-29T05:30:13.629000+00:00 19994330.872999910265 28999999.967000011355 27999999.979999959469 3891370.029000043869 60307.229335831 2023-12-29T05:30:14.615774+00:00 19994330.875000000000 29000000.024000048637 27999999.986000001431 3896089.065999985207 60307.229347432 2023-12-29T05:30:15.618174+00:00 19994330.875000000000 28999999.998999949545 28000000.060999989510 3888128.921000003815 60307.229359034 2023-12-29T05:30:16.620570+00:00 19994330.873000029474 28999999.983000040054 27999999.941000040621 3890247.033999919891 60307.229370636 2023-12-29T05:30:17.622970+00:00 19994330.873999949545 29000000.008999999613 28000000.042999979109 3888560.968000053894 60307.229382057 2023-12-29T05:30:18.609740+00:00 19994330.873000029474 28999999.997999999672 27999999.949000000954 3889034.027999997139 60307.229393840 2023-12-29T05:30:19.627756+00:00 19994330.874000068754 28999999.995000001043 28000000.013999998569 3888080.980000019073 60307.229405261 2023-12-29T05:30:20.614526+00:00 19994330.875000000000 28999999.988999988884 27999999.966000020504 3888252.876999973785 60307.229416863 2023-12-29T05:30:21.616923+00:00 19994330.871999979019 29000000.028000000864 28000000.048999968916 3893265.139999986161 60307.229428645 2023-12-29T05:30:22.634947+00:00 19994330.876999970526 28999999.989000018686 28000000.014000058174 3891411.973999977112 60307.229440066 2023-12-29T05:30:23.621732+00:00 19994330.873999949545 29000000.006999999285 27999999.967999938875 3884660.106000065804 60307.229451668 2023-12-29T05:30:24.624128+00:00 19994330.870000001043 29000000.021000001580 28000000.019000049680 3891836.884999989998 60307.229463089 2023-12-29T05:30:25.610902+00:00 19994330.875000000000 28999999.964999999851 27999999.998000029474 3893930.976999998093 60307.229474871 2023-12-29T05:30:26.628915+00:00 19994330.873000029474 29000000.016999959946 28000000.000999931246 3886554.046000003815 60307.229486293 2023-12-29T05:30:27.615691+00:00 19994330.875999998301 29000000.007000029087 28000000.011999960989 3888999.054999948014 60307.229497895 2023-12-29T05:30:28.618079+00:00 19994330.874000001699 28999999.969999969006 28000000.004000071436 3889671.869000076782 60307.229509496 2023-12-29T05:30:29.620469+00:00 19994330.872000001371 29000000.002000030130 27999999.970999959856 3891942.154999970924 60307.229521098 2023-12-29T05:30:30.622865+00:00 19994330.872999999672 29000000.018000010401 27999999.986999988556 3887445.051999927033 60307.229532519 2023-12-29T05:30:31.609640+00:00 19994330.872999999672 29000000.002999961376 28000000.022000070661 3891405.968000053894 60307.229544121 2023-12-29T05:30:32.612033+00:00 19994330.874000009149 28999999.988000039011 28000000.039999961853 3891147.861999989022 60307.229555903 2023-12-29T05:30:33.630051+00:00 19994330.874999988824 28999999.987999979407 27999999.947000030428 3899631.067999958992 60307.229567324 2023-12-29T05:30:34.616824+00:00 19994330.874000009149 28999999.999000009149 28000000.001999970526 3890429.988000034820 60307.229578926 2023-12-29T05:30:35.619220+00:00 19994330.872999999672 29000000.015999969095 28000000.029000040144 3890871.981999992859 60307.229590528 2023-12-29T05:30:36.621616+00:00 19994330.875999990851 29000000.004000071436 28000000.001999970526 3889076.026000022888 60307.229602130 2023-12-29T05:30:37.624015+00:00 19994330.871000021696 29000000.003999948502 27999999.972999930382 3888911.934999942780 60307.229613551 2023-12-29T05:30:38.610786+00:00 19994330.879999998957 28999999.980000019073 28000000.010000109673 3888967.022000073921 60307.229625152 2023-12-29T05:30:39.613180+00:00 19994330.868000000715 29000000.001000050455 28000000.000999931246 3887218.090999960899 60307.229636754 2023-12-29T05:30:40.615574+00:00 19994330.872999969870 29000000.029999971390 28000000.004000071436 3893061.894000052940 60307.229648356 2023-12-29T05:30:41.617967+00:00 19994330.875000000000 28999999.975999951363 28000000.000999998301 3895715.117999910843 60307.229659958 2023-12-29T05:30:42.620365+00:00 19994330.872000038624 29000000.006999969482 28000000.015000000596 3887597.927000045776 60307.229671560 2023-12-29T05:30:43.622766+00:00 19994330.876999970526 28999999.997000098228 27999999.993000000715 3892072.034000039101 60307.229683162 2023-12-29T05:30:44.625162+00:00 19994330.875000000000 28999999.998999949545 27999999.962999999523 3891858.947000027169 60307.229694688 2023-12-29T05:30:45.621049+00:00 19994330.870000001043 28999999.980000019073 28000000.030000001192 3887856.074000000954 60307.229706365 2023-12-29T05:30:46.629958+00:00 19994330.875000000000 29000000.011999960989 27999999.981000009924 3888216.963999987114 60307.229717711 2023-12-29T05:30:47.610225+00:00 19994330.874000009149 29000000.019999980927 28000000.000000000000 3888200.967000008095 60307.229729494 2023-12-29T05:30:48.628243+00:00 19994330.870999988168 28999999.996999979019 28000000.004999998957 3893763.025999904145 60307.229740914 2023-12-29T05:30:49.615018+00:00 19994330.879000011832 29000000.006000038236 28000000.069000009447 3889036.027999997139 60307.229752516 2023-12-29T05:30:50.617412+00:00 19994330.869000021368 29000000.018000010401 27999999.969000011683 3892787.933000088204 60307.229764118 2023-12-29T05:30:51.619811+00:00 19994330.876999970526 28999999.952000018209 27999999.951999958605 3893229.161000012886 60307.229775720 2023-12-29T05:30:52.622208+00:00 19994330.871999979019 29000000.021000031382 28000000.059000018984 3893563.870999931823 60307.229787322 2023-12-29T05:30:53.624607+00:00 19994330.875999990851 28999999.991999980062 27999999.958999991417 3888694.932000041008 60307.229798743 2023-12-29T05:30:54.611382+00:00 19994330.872000098228 28999999.997999999672 27999999.990000009537 3890542.085999966133 60307.229810526 2023-12-29T05:30:55.629401+00:00 19994330.872999910265 28999999.989000000060 27999999.972999989986 3888700.034000039101 60307.229821946 2023-12-29T05:30:56.616182+00:00 19994330.871999979019 29000000.025000009686 28000000.023999989033 3890127.964999914169 60307.229833548 2023-12-29T05:30:57.618576+00:00 19994330.877000089735 29000000.006000000983 27999999.981000009924 3891422.979000092018 60307.229844969 2023-12-29T05:30:58.605353+00:00 19994330.868999961764 29000000.000000000000 28000000.092000011355 3889478.003999948967 60307.229856752 2023-12-29T05:30:59.623377+00:00 19994330.881000038236 28999999.986000001431 27999999.930000010878 3886689.032000064850 60307.229868303 2023-12-29T05:31:00.621343+00:00 19994330.868999961764 28999999.978999998420 27999999.996000051498 3888094.964999914169 60307.229879905 2023-12-29T05:31:01.623742+00:00 19994330.876000050455 29000000.025000009686 27999999.987999919802 3890834.961000084877 60307.229891506 2023-12-29T05:31:02.626146+00:00 19994330.875000000000 29000000.024999979883 28000000.016000028700 3891311.092000008095 60307.229902927 2023-12-29T05:31:03.612923+00:00 19994330.870000001043 28999999.950000021607 27999999.977000001818 3891979.087999939919 60307.229914529 2023-12-29T05:31:04.615315+00:00 19994330.876999970526 29000000.013999998569 28000000.062999960035 3889849.815000057220 60307.229926131 2023-12-29T05:31:05.617716+00:00 19994330.871999979019 28999999.994000021368 27999999.953000068665 3889827.021999955177 60307.229937733 2023-12-29T05:31:06.620113+00:00 19994330.873000029474 29000000.024999979883 28000000.036000009626 3889615.021000028122 60307.229949154 2023-12-29T05:31:07.606897+00:00 19994330.878999948502 28999999.963999990374 27999999.944999929518 3890626.088999987114 60307.229960937 2023-12-29T05:31:08.624921+00:00 19994330.869000080973 29000000.023999989033 28000000.034000039101 3892523.917999982834 60307.229972539 2023-12-29T05:31:09.627321+00:00 19994330.875999931246 28999999.982000049204 27999999.958999991417 3890945.960000038147 60307.229983959 2023-12-29T05:31:10.614087+00:00 19994330.871999979019 28999999.998999949545 28000000.047999981791 3888354.113999962807 60307.229995561 2023-12-29T05:31:11.616480+00:00 19994330.875000000000 29000000.052000049502 28000000.000000000000 3887392.896000028122 60307.230007163 2023-12-29T05:31:12.618877+00:00 19994330.871000051498 28999999.972999989986 27999999.971999999136 3889295.097000002861 60307.230018765 2023-12-29T05:31:13.621273+00:00 19994330.876000050455 28999999.996999979019 28000000.029999971390 3888427.969999908935 60307.230030186 2023-12-29T05:31:14.608052+00:00 19994330.872999910265 28999999.983999971300 27999999.996000051498 3888263.002000092994 60307.230041969 2023-12-29T05:31:15.626067+00:00 19994330.877000089735 29000000.011000040919 27999999.973000049591 3889338.980000019073 60307.230053389 2023-12-29T05:31:16.612842+00:00 19994330.869999889284 29000000.021000031382 28000000.008999940008 3888907.058999896049 60307.230064991 2023-12-29T05:31:17.615238+00:00 19994330.874000068754 28999999.963999990374 27999999.995000001043 3888438.871000051033 60307.230076774 2023-12-29T05:31:18.633256+00:00 19994330.873999949545 28999999.990999940783 28000000.013999938965 3886363.136000037193 60307.230088195 2023-12-29T05:31:19.620033+00:00 19994330.871999979019 29000000.029000040144 28000000.000000000000 3887395.904000000097 60307.230099797 2023-12-29T05:31:20.622435+00:00 19994330.875000000000 29000000.000000000000 28000000.010000001639 3886484.881999998819 60307.230111218 2023-12-29T05:31:21.609213+00:00 19994330.872999999672 28999999.996000051498 28000000.036000009626 3886660.137000000104 60307.230123000 2023-12-29T05:31:22.627234+00:00 19994330.874000001699 29000000.004999998957 27999999.929999988526 3890250.023000001907 60307.230134421 2023-12-29T05:31:23.614004+00:00 19994330.875000000000 28999999.975999951363 28000000.019000008702 3888929.934999999125 60307.230146023 2023-12-29T05:31:24.616396+00:00 19994330.875999998301 29000000.006000038236 28000000.013999998569 3893034.015000001062 60307.230157625 2023-12-29T05:31:25.618793+00:00 19994330.871999990195 28999999.995999928564 28000000.018999990076 3891199.089999999851 60307.230169226 2023-12-29T05:31:26.621184+00:00 19994330.875999998301 29000000.046000000089 27999999.992000009865 3890849.950999998022 60307.230180828 2023-12-29T05:31:27.623582+00:00 19994330.868000000715 28999999.986000061035 27999999.972999989986 3888713.032000004780 60307.230192250 2023-12-29T05:31:28.610356+00:00 19994330.875000000000 28999999.970999959856 28000000.048000011593 3891568.944999999832 60307.230204032 2023-12-29T05:31:29.628381+00:00 19994330.872999999672 29000000.019000049680 27999999.962999999523 3886116.991999999154 60307.230215453 2023-12-29T05:31:30.615151+00:00 19994330.875000000000 29000000.010999921709 27999999.999000009149 3887718.028999999166 60307.230227055 2023-12-29T05:31:31.617546+00:00 19994330.877000000328 28999999.989000000060 28000000.057999968529 3889331.927999996115 60307.230238657 2023-12-29T05:31:32.619938+00:00 19994330.872000008821 29000000.000999990851 27999999.921000000089 3884251.003000006080 60307.230250258 2023-12-29T05:31:33.622331+00:00 19994330.874000009149 29000000.011000011116 28000000.063000019640 3887289.069999999832 60307.230261785 2023-12-29T05:31:34.618221+00:00 19994330.875999990851 28999999.966999989003 27999999.978999968618 3888923.847999996971 60307.230273387 2023-12-29T05:31:35.620621+00:00 19994330.870000001043 29000000.045000001788 27999999.981999989599 3888970.148999996018 60307.230285064 2023-12-29T05:31:36.629523+00:00 19994330.875000000000 28999999.960999999195 28000000.000000000000 3885664.039000004996 60307.230296410 2023-12-29T05:31:37.609788+00:00 19994330.872999969870 28999999.987000018358 28000000.002000030130 3884689.075000002980 60307.230308192 2023-12-29T05:31:38.627800+00:00 19994330.874000009149 29000000.007999990135 27999999.976999938488 3881858.954999998212 60307.230319613 2023-12-29T05:31:39.614576+00:00 19994330.874000009149 28999999.978000018746 28000000.026000019163 3888001.938999996055 60307.230331215 2023-12-29T05:31:40.616969+00:00 19994330.875999990851 29000000.035000000149 28000000.013000011444 3887873.033000006806 60307.230342817 2023-12-29T05:31:41.619369+00:00 19994330.869000021368 28999999.991999980062 27999999.986999988556 3892930.981999992859 60307.230354419 2023-12-29T05:31:42.621770+00:00 19994330.880999978632 29000000.019999980927 27999999.980000019073 3886384.994000003207 60307.230365840 2023-12-29T05:31:43.608544+00:00 19994330.869000021368 28999999.961000028998 27999999.960000038147 3888112.892000005115 60307.230377441 2023-12-29T05:31:44.610939+00:00 19994330.874000009149 29000000.055999990553 28000000.084999918938 3886477.022999987006 60307.230389224 2023-12-29T05:31:45.628955+00:00 19994330.872999969870 28999999.967000011355 27999999.946000099182 3888128.058000013232 60307.230400645 2023-12-29T05:31:46.615734+00:00 19994330.874000009149 29000000.028000000864 27999999.991999980062 3888678.878999993205 60307.230412247 2023-12-29T05:31:47.618131+00:00 19994330.875000000000 28999999.970000028610 28000000.036999940872 3889117.077999994159 60307.230423849 2023-12-29T05:31:48.620530+00:00 19994330.873000029474 29000000.009999990463 27999999.991000059992 3886883.928000003099 60307.230435451 2023-12-29T05:31:49.622924+00:00 19994330.873000029474 29000000.009999990463 28000000.032999988645 3886402.067000002135 60307.230446871 2023-12-29T05:31:50.609699+00:00 19994330.875999931246 28999999.990999940783 27999999.991999980062 3886225.046000003815 60307.230458654 2023-12-29T05:31:51.627716+00:00 19994330.870000001043 28999999.998000029474 27999999.963999990374 3886709.957000001799 60307.230470075 2023-12-29T05:31:52.614489+00:00 19994330.876999970526 29000000.018000010401 28000000.054999951273 3889061.092000008095 60307.230481677 2023-12-29T05:31:53.616885+00:00 19994330.872000098228 28999999.968999978155 27999999.925000071526 3885964.937999994028 60307.230493279 2023-12-29T05:31:54.619282+00:00 19994330.872999910265 29000000.031000021845 28000000.029999971390 3885288.162000000011 60307.230504881 2023-12-29T05:31:55.621679+00:00 19994330.876000050455 29000000.003000020981 28000000.011999960989 3887317.798000007868 60307.230516482 2023-12-29T05:31:56.624079+00:00 19994330.871999979019 28999999.973000049591 27999999.990000009537 3894501.074999988079 60307.230527903 2023-12-29T05:31:57.610846+00:00 19994330.875000000000 28999999.995000001043 28000000.059000018984 3889569.891999990214 60307.230539686 2023-12-29T05:31:58.628867+00:00 19994330.873000029474 29000000.001999970526 27999999.925000000745 3888635.955999999773 60307.230551107 2023-12-29T05:31:59.615636+00:00 19994330.873999949545 29000000.013000011444 28000000.063000001013 3887220.075000017881 60307.230562708 2023-12-29T05:32:00.618020+00:00 19994330.874000068754 28999999.995999928564 27999999.966000009328 3887302.037999988068 60307.230574130 2023-12-29T05:32:01.604792+00:00 19994330.871999979019 28999999.988000039011 27999999.965999990702 3889328.992000014056 60307.230585912 2023-12-29T05:32:02.622815+00:00 19994330.875000000000 29000000.001999970526 28000000.022000011057 3887475.098999977112 60307.230597514 2023-12-29T05:32:03.625220+00:00 19994330.873999949545 29000000.014000058174 27999999.991000000387 3887507.797000021208 60307.230608935 2023-12-29T05:32:04.611994+00:00 19994330.871999979019 28999999.993999961764 27999999.963999990374 3891473.192999988794 60307.230620718 2023-12-29T05:32:05.630013+00:00 19994330.874000068754 28999999.993999961764 28000000.030000001192 3888461.775000005960 60307.230632138 2023-12-29T05:32:06.616782+00:00 19994330.873000029474 29000000.013000011444 28000000.008000019938 3892201.176999986172 60307.230643740 2023-12-29T05:32:07.619177+00:00 19994330.872999910265 28999999.989000078291 28000000.030000001192 3883427.965000004042 60307.230655162 2023-12-29T05:32:08.605946+00:00 19994330.878000020981 28999999.993999999017 27999999.982999980450 3887349.008000016212 60307.230666944 2023-12-29T05:32:09.623974+00:00 19994330.875000000000 29000000.028999999166 27999999.998000029474 3888925.931999980938 60307.230678365 2023-12-29T05:32:10.610747+00:00 19994330.873000029474 28999999.989000000060 28000000.043999969959 3887514.018000007141 60307.230689967 2023-12-29T05:32:11.613146+00:00 19994330.870000001043 28999999.964000001550 27999999.942000031471 3887572.983999996912 60307.230701750 2023-12-29T05:32:12.631165+00:00 19994330.875000000000 29000000.014999989420 27999999.998999949545 3891327.106000006199 60307.230713170 2023-12-29T05:32:13.617936+00:00 19994330.876000050455 29000000.007000029087 28000000.038000050932 3891655.990999997128 60307.230724772 2023-12-29T05:32:14.620333+00:00 19994330.875000000000 28999999.993999991566 27999999.993999961764 3888327.972999989986 60307.230736374 2023-12-29T05:32:15.622729+00:00 19994330.870000001043 29000000.011000011116 27999999.950000051409 3886047.895000011194 60307.230747976 2023-12-29T05:32:16.625127+00:00 19994330.875999998301 28999999.993999991566 28000000.012999951839 3884248.083999990951 60307.230759502 2023-12-29T05:32:17.621016+00:00 19994330.868999999017 28999999.993000000715 28000000.022000070661 3884698.077000021935 60307.230771104 2023-12-29T05:32:18.623410+00:00 19994330.876999989152 29000000.022000011057 27999999.981999989599 3887703.893999993801 60307.230782526 2023-12-29T05:32:19.610188+00:00 19994330.875000000000 28999999.996999979019 28000000.022999998182 3889061.051999986172 60307.230794127 2023-12-29T05:32:20.612584+00:00 19994330.871999990195 28999999.993000030518 27999999.990000009537 3888304.981999992859 60307.230805910 2023-12-29T05:32:21.630602+00:00 19994330.875000000000 28999999.995000001043 27999999.977000001818 3886928.965000004042 60307.230817331 2023-12-29T05:32:22.617380+00:00 19994330.874000009149 29000000.009999990463 28000000.048999909312 3886425.098000019789 60307.230828932 2023-12-29T05:32:23.619775+00:00 19994330.870000001043 29000000.011999960989 27999999.998000029474 3888835.930999993812 60307.230840534 2023-12-29T05:32:24.622171+00:00 19994330.877999991179 28999999.988000039011 27999999.950000051409 3883114.143000007141 60307.230852136 2023-12-29T05:32:25.624571+00:00 19994330.870000001043 29000000.028000000864 28000000.047999981791 3884120.744999974966 60307.230863557 2023-12-29T05:32:26.611352+00:00 19994330.877999991179 28999999.949999928474 27999999.980000019073 3890642.135000019800 60307.230875159 2023-12-29T05:32:27.613752+00:00 19994330.873999979347 29000000.007000088692 28000000.013999938965 3888583.038999975193 60307.230886761 2023-12-29T05:32:28.616151+00:00 19994330.871000051498 29000000.003000020981 27999999.990000009537 3885297.934000014793 60307.230898363 2023-12-29T05:32:29.618540+00:00 19994330.877999961376 29000000.026999950409 28000000.041000008583 3890713.068000019062 60307.230909784 2023-12-29T05:32:30.605318+00:00 19994330.870000001043 28999999.985999941826 27999999.921000000089 3885423.986000000965 60307.230921566 2023-12-29T05:32:31.623344+00:00 19994330.871999979019 28999999.998000029474 28000000.047999981791 3890843.851000010967 60307.230933168 2023-12-29T05:32:32.625739+00:00 19994330.876000050455 29000000.013000011444 28000000.014000058174 3887216.176999986172 60307.230944589 2023-12-29T05:32:33.612508+00:00 19994330.872999969870 28999999.990000009537 27999999.967999938875 3886622.968999981880 60307.230956372 2023-12-29T05:32:34.630528+00:00 19994330.875000000000 29000000.003000020981 28000000.004999998957 3884814.967000008095 60307.230967793 2023-12-29T05:32:35.617298+00:00 19994330.875000000000 29000000.000000000000 27999999.995000001043 3885935.117999970913 60307.230979394 2023-12-29T05:32:36.619679+00:00 19994330.870999988168 28999999.981999989599 27999999.967999998480 3885435.909000039101 60307.230990815 2023-12-29T05:32:37.606447+00:00 19994330.874000009149 29000000.024000048637 28000000.052000001073 3888016.020999968052 60307.231002598 2023-12-29T05:32:38.624470+00:00 19994330.874000009149 28999999.967999938875 27999999.979000009596 3885653.062000035774 60307.231014019 2023-12-29T05:32:39.611238+00:00 19994330.874000009149 29000000.050999999046 28000000.002999991179 3890386.959999979008 60307.231025621 2023-12-29T05:32:40.613637+00:00 19994330.875000000000 28999999.967000011355 28000000.013999998569 3884156.928000032902 60307.231037403 2023-12-29T05:32:41.631653+00:00 19994330.870000001043 29000000.014999989420 27999999.958000000566 3884426.021999955177 60307.231048824 2023-12-29T05:32:42.618433+00:00 19994330.878000020981 28999999.975000020117 28000000.030999988317 3890185.993000030983 60307.231060426 2023-12-29T05:32:43.620824+00:00 19994330.870999928564 29000000.011999960989 27999999.996000021696 3886687.919999957085 60307.231071847 2023-12-29T05:32:44.607605+00:00 19994330.875000000000 29000000.000000000000 28000000.028999980539 3886750.041000009049 60307.231083630 2023-12-29T05:32:45.625627+00:00 19994330.875000000000 29000000.024999998510 28000000.004999998957 3884548.015000044834 60307.231095051 2023-12-29T05:32:46.612402+00:00 19994330.871000051498 28999999.947999998927 27999999.940000001341 3886036.049999951851 60307.231106653 2023-12-29T05:32:47.614794+00:00 19994330.871999979019 29000000.022999990731 28000000.004999998957 3888552.984000027180 60307.231118254 2023-12-29T05:32:48.617183+00:00 19994330.876000050455 28999999.999000009149 28000000.041999999434 3887207.001999973785 60307.231129856 2023-12-29T05:32:49.619579+00:00 19994330.872999910265 28999999.991000000387 27999999.955000039190 3881847.043000041973 60307.231141458 2023-12-29T05:32:50.621977+00:00 19994330.875000000000 29000000.018999990076 28000000.025999959558 3881909.009000002872 60307.231152879 2023-12-29T05:32:51.608755+00:00 19994330.875000000000 28999999.976000010967 27999999.952000018209 3891444.884000002872 60307.231164662 2023-12-29T05:32:52.626778+00:00 19994330.875000000000 29000000.019999980927 28000000.065000001341 3888212.156999946106 60307.231176083 2023-12-29T05:32:53.613550+00:00 19994330.873000029474 28999999.999000009149 27999999.977999988943 3886346.895000040997 60307.231187684 2023-12-29T05:32:54.615939+00:00 19994330.868999961764 28999999.993999991566 28000000.036000009626 3882557.964999973774 60307.231199286 2023-12-29T05:32:55.618332+00:00 19994330.877000089735 28999999.990000009537 27999999.988999959081 3889684.928000032902 60307.231210888 2023-12-29T05:32:56.620728+00:00 19994330.875999931246 29000000.044000029564 28000000.024000048637 3883841.103999971878 60307.231222414 2023-12-29T05:32:57.616620+00:00 19994330.869000080973 28999999.961999949068 27999999.934000018984 3890029.000000000000 60307.231234016 2023-12-29T05:32:58.619021+00:00 19994330.877999901772 29000000.029000040144 28000000.078999999911 3889734.007000029087 60307.231245694 2023-12-29T05:32:59.627920+00:00 19994330.875000000000 29000000.014999989420 27999999.962999939919 3891881.945999979973 60307.231257039 2023-12-29T05:33:00.608192+00:00 19994330.874000068754 28999999.962000008672 27999999.967000011355 3888031.074000000954 60307.231268822 2023-12-29T05:33:01.626206+00:00 19994330.871999979019 28999999.996999979019 28000000.034999970347 3886450.968999981880 60307.231280243 2023-12-29T05:33:02.612978+00:00 19994330.870000001043 28999999.996999979019 27999999.993000030518 3891385.984000027180 60307.231291845 2023-12-29T05:33:03.615371+00:00 19994330.876000050455 29000000.006000038236 27999999.967000011355 3890007.954999982845 60307.231303446 2023-12-29T05:33:04.617775+00:00 19994330.876999970526 29000000.008999940008 27999999.998000029474 3890102.050000011921 60307.231315048 2023-12-29T05:33:05.620172+00:00 19994330.868999961764 29000000.021000031382 28000000.064000010490 3887417.978999971878 60307.231326469 2023-12-29T05:33:06.606950+00:00 19994330.876000050455 28999999.986999988556 27999999.952999949455 3891617.025000036228 60307.231338252 2023-12-29T05:33:07.624965+00:00 19994330.873000029474 28999999.988999959081 28000000.036000009626 3892321.970999956131 60307.231349854 2023-12-29T05:33:08.627361+00:00 19994330.872999999672 28999999.993000030518 27999999.957000020891 3890737.083000003826 60307.231361275 2023-12-29T05:33:09.614141+00:00 19994330.875000000000 29000000.009999990463 27999999.978999968618 3891310.845000029076 60307.231372877 2023-12-29T05:33:10.616537+00:00 19994330.875000000000 29000000.014000058174 28000000.026000019163 3892870.149999976158 60307.231384479 2023-12-29T05:33:11.618935+00:00 19994330.872999999672 28999999.990000009537 28000000.013000011444 3893900.043000041973 60307.231396080 2023-12-29T05:33:12.621336+00:00 19994330.872000008821 28999999.977999929339 27999999.973999980837 3893303.951999961864 60307.231407501 2023-12-29T05:33:13.608120+00:00 19994330.874000001699 29000000.031000021845 28000000.009999990463 3889725.988000034820 60307.231419284 2023-12-29T05:33:14.626133+00:00 19994330.877999991179 28999999.994000080973 28000000.045000080019 3887717.974999963772 60307.231430705 2023-12-29T05:33:15.612906+00:00 19994330.869000021368 28999999.949999928474 27999999.883999999613 3895635.064000010025 60307.231442307 2023-12-29T05:33:16.615298+00:00 19994330.872999999672 29000000.024000048637 28000000.052999999374 3890841.987999976147 60307.231453909 2023-12-29T05:33:17.617688+00:00 19994330.875000000000 29000000.005999919027 27999999.983000010252 3895773.915000020992 60307.231465510 2023-12-29T05:33:18.620083+00:00 19994330.875000000000 29000000.021000031382 28000000.053999990225 3890765.086000024807 60307.231477112 2023-12-29T05:33:19.622481+00:00 19994330.873999979347 29000000.009000059217 28000000.000000000000 3890571.972999989986 60307.231488533 2023-12-29T05:33:20.609259+00:00 19994330.873000029474 28999999.977000001818 28000000.048000011593 3891826.042999982834 60307.231500315 2023-12-29T05:33:21.627280+00:00 19994330.873999949545 28999999.981999989599 27999999.912000000477 3889652.968999981880 60307.231511737 2023-12-29T05:33:22.614052+00:00 19994330.875000000000 29000000.010000001639 28000000.008999999613 3894670.009000002872 60307.231523339 2023-12-29T05:33:23.616440+00:00 19994330.871000051498 29000000.006999999285 28000000.006999969482 3888945.012000023853 60307.231534760 2023-12-29T05:33:24.603211+00:00 19994330.875000000000 29000000.018000010401 28000000.038000050932 3891080.963999987114 60307.231546542 2023-12-29T05:33:25.621230+00:00 19994330.875999990851 28999999.986999999732 28000000.033999979496 3887746.990999997128 60307.231558144 2023-12-29T05:33:26.623636+00:00 19994330.870000001043 29000000.006999980658 27999999.926999989897 3885009.958000003826 60307.231569565 2023-12-29T05:33:27.610412+00:00 19994330.876999970526 28999999.983000010252 27999999.986000001431 3890344.051999986172 60307.231581348 2023-12-29T05:33:28.628430+00:00 19994330.872000038624 28999999.993999991566 28000000.016000028700 3890401.918000041973 60307.231592769 2023-12-29T05:33:29.615204+00:00 19994330.873999949545 29000000.027000010014 28000000.037000000477 3890377.951999961864 60307.231604370 2023-12-29T05:33:30.617608+00:00 19994330.875000000000 28999999.983000010252 27999999.974999960512 3887661.155000030994 60307.231615792 2023-12-29T05:33:31.604381+00:00 19994330.870999988168 28999999.991999980062 27999999.965000029653 3888687.985000013839 60307.231627574 2023-12-29T05:33:32.622403+00:00 19994330.876000050455 29000000.016000028700 28000000.027000010014 3888048.974999963772 60307.231638995 2023-12-29T05:33:33.609175+00:00 19994330.871999979019 29000000.001999970526 28000000.008999999613 3889196.096000016201 60307.231650597 2023-12-29T05:33:34.611566+00:00 19994330.875000059605 29000000.008000019938 28000000.004999998957 3888387.851999998093 60307.231662380 2023-12-29T05:33:35.629587+00:00 19994330.875000000000 28999999.979999959469 27999999.947999950498 3888410.086000024807 60307.231673800 2023-12-29T05:33:36.616360+00:00 19994330.870999928564 29000000.006000038236 28000000.031000021845 3887489.903999983799 60307.231685402 2023-12-29T05:33:37.618756+00:00 19994330.875000000000 28999999.996999979019 28000000.006000038236 3890181.075999975204 60307.231697004 2023-12-29T05:33:38.621145+00:00 19994330.876000050455 29000000.010999981314 28000000.036000009626 3886393.008000016212 60307.231708606 2023-12-29T05:33:39.623543+00:00 19994330.870999928564 29000000.012000020593 27999999.963999990374 3894478.090999960899 60307.231720132 2023-12-29T05:33:40.619439+00:00 19994330.873000029474 28999999.955999970436 27999999.972999930382 3891877.848999977112 60307.231731734 2023-12-29T05:33:41.621831+00:00 19994330.875000000000 29000000.045000080019 28000000.042999979109 3895227.954000114929 60307.231743155 2023-12-29T05:33:42.608599+00:00 19994330.870000001043 28999999.990999940783 28000000.041000008583 3887348.101999998093 60307.231754757 2023-12-29T05:33:43.610997+00:00 19994330.878999948502 28999999.983999971300 27999999.949000000954 3893923.967999935150 60307.231766540 2023-12-29T05:33:44.629017+00:00 19994330.870000001043 29000000.013000011444 27999999.990000009537 3891447.978000044823 60307.231777960 2023-12-29T05:33:45.615793+00:00 19994330.877000089735 28999999.980000019073 28000000.022000070661 3894043.981999992859 60307.231789562 2023-12-29T05:33:46.618192+00:00 19994330.875000000000 29000000.021000031382 28000000.028999920934 3893645.031000018120 60307.231801164 2023-12-29T05:33:47.620592+00:00 19994330.868999961764 28999999.968999978155 27999999.932000041008 3890300.982999920845 60307.231812766 2023-12-29T05:33:48.622991+00:00 19994330.875000000000 29000000.014000058174 28000000.051999930292 3887746.053000092972 60307.231824187 2023-12-29T05:33:49.609767+00:00 19994330.873000029474 28999999.995999928564 27999999.950000051409 3889660.016999959946 60307.231835789 2023-12-29T05:33:50.612167+00:00 19994330.871999979019 29000000.009999990463 28000000.019000049680 3888440.934999942780 60307.231847391 2023-12-29T05:33:51.614562+00:00 19994330.878999948502 28999999.993000030518 27999999.959999918938 3888827.111000061035 60307.231858992 2023-12-29T05:33:52.616955+00:00 19994330.869000080973 29000000.011000040919 28000000.037999991328 3889349.866999983788 60307.231870594 2023-12-29T05:33:53.619359+00:00 19994330.876999970526 28999999.977000001818 28000000.006999999285 3890564.064000010025 60307.231882196 2023-12-29T05:33:54.621757+00:00 19994330.876999970526 29000000.031000021845 27999999.992000009865 3893660.977999926079 60307.231893798 2023-12-29T05:33:55.624154+00:00 19994330.868999961764 28999999.984999898821 28000000.026999998838 3891274.932000041008 60307.231905219 2023-12-29T05:33:56.610929+00:00 19994330.878000020981 28999999.998000029474 28000000.021999999881 3891461.118000030983 60307.231916821 2023-12-29T05:33:57.613301+00:00 19994330.871000051498 29000000.024000048637 27999999.945000011474 3888485.909000039101 60307.231928422 2023-12-29T05:33:58.615676+00:00 19994330.871999979019 28999999.986999988556 28000000.009999990463 3886250.044999957085 60307.231940024 2023-12-29T05:33:59.618055+00:00 19994330.876000050455 29000000.006999969482 28000000.015000019222 3892414.907999991905 60307.231951444 2023-12-29T05:34:00.604819+00:00 19994330.872999910265 28999999.993999999017 27999999.974999990314 3893280.149999976158 60307.231963228 2023-12-29T05:34:01.622838+00:00 19994330.875000000000 28999999.977000001818 28000000.021999981254 3893600.930999993812 60307.231974829 2023-12-29T05:34:02.625236+00:00 19994330.874000009149 29000000.010000009090 28000000.010999981314 3889999.998000026215 60307.231986250 2023-12-29T05:34:03.612014+00:00 19994330.872999999672 29000000.020999979228 27999999.993000030518 3886781.965999960899 60307.231998033 2023-12-29T05:34:04.630034+00:00 19994330.875999998301 28999999.971999999136 27999999.990000009537 3885808.040000081062 60307.232009454 2023-12-29T05:34:05.616809+00:00 19994330.870000001043 29000000.011000011116 28000000.005999978632 3891128.926999927033 60307.232021056 2023-12-29T05:34:06.619203+00:00 19994330.872999999672 29000000.002000000328 27999999.943000018597 3892284.012000083923 60307.232032476 2023-12-29T05:34:07.605981+00:00 19994330.879000011832 28999999.995999988168 28000000.028000000864 3888354.997999907006 60307.232044259 2023-12-29T05:34:08.624003+00:00 19994330.868999991566 29000000.006000008434 28000000.047999981791 3890664.139999986161 60307.232055680 2023-12-29T05:34:09.610779+00:00 19994330.876000020653 29000000.018000010401 27999999.951000031084 3891290.951000093948 60307.232067282 2023-12-29T05:34:10.613173+00:00 19994330.875000000000 28999999.973999980837 28000000.025999959558 3889507.901999949943 60307.232078884 2023-12-29T05:34:11.615571+00:00 19994330.870999988168 29000000.008000019938 27999999.995000001043 3890256.029000043869 60307.232090486 2023-12-29T05:34:12.617970+00:00 19994330.875000000000 29000000.010999981314 28000000.044000029564 3889458.059000014793 60307.232102088 2023-12-29T05:34:13.620365+00:00 19994330.873999979347 29000000.004999998957 27999999.950999978930 3890593.000000000000 60307.232113509 2023-12-29T05:34:14.607137+00:00 19994330.871000021696 28999999.971000019461 27999999.973000049591 3893003.987999916077 60307.232125291 2023-12-29T05:34:15.625167+00:00 19994330.875999990851 28999999.986999988556 28000000.000999931246 3890159.101000071038 60307.232136712 2023-12-29T05:34:16.611946+00:00 19994330.875999990851 29000000.032999988645 28000000.046000000089 3890371.944000006188 60307.232148314 2023-12-29T05:34:17.614341+00:00 19994330.872000038624 29000000.012000020593 27999999.971999999136 3892106.011999965180 60307.232159916 2023-12-29T05:34:18.616733+00:00 19994330.871999979019 28999999.996000051498 28000000.006999969482 3892588.960999966133 60307.232171518 2023-12-29T05:34:19.619128+00:00 19994330.875000000000 28999999.993999961764 28000000.044000029564 3891240.006000041962 60307.232183044 2023-12-29T05:34:20.615018+00:00 19994330.874000009149 28999999.975000020117 27999999.978999968618 3891106.026000022888 60307.232194646 2023-12-29T05:34:21.617412+00:00 19994330.872999969870 29000000.019999980927 27999999.979000091553 3888118.059000014793 60307.232206323 2023-12-29T05:34:22.626322+00:00 19994330.875000000000 28999999.980000019073 28000000.016999959946 3883830.863999962807 60307.232217669 2023-12-29T05:34:23.606590+00:00 19994330.873000029474 28999999.993999961764 27999999.998999949545 3886392.027999997139 60307.232229452 2023-12-29T05:34:24.624605+00:00 19994330.872999969870 29000000.024000048637 27999999.969000101089 3889699.955000042915 60307.232240872 2023-12-29T05:34:25.611376+00:00 19994330.874000009149 28999999.998999949545 28000000.042999979109 3893632.057999968994 60307.232252474 2023-12-29T05:34:26.613767+00:00 19994330.873000029474 28999999.980000019073 27999999.951999899000 3889261.935999989975 60307.232264076 2023-12-29T05:34:27.616157+00:00 19994330.874000009149 29000000.011999960989 28000000.038000110537 3891103.016999959946 60307.232275678 2023-12-29T05:34:28.618554+00:00 19994330.873000029474 28999999.991999980062 27999999.985999941826 3894730.131999969017 60307.232287099 2023-12-29T05:34:29.605337+00:00 19994330.875999931246 29000000.032000061125 28000000.026999950409 3891939.854000092018 60307.232298882 2023-12-29T05:34:30.623359+00:00 19994330.871000051498 29000000.018000010401 28000000.022999998182 3892121.932999968994 60307.232310483 2023-12-29T05:34:31.625754+00:00 19994330.879999998957 28999999.963999990374 27999999.927000001073 3891049.151000022888 60307.232321904 2023-12-29T05:34:32.612531+00:00 19994330.868999961764 29000000.008999940008 27999999.989000000060 3891423.959999918938 60307.232333506 2023-12-29T05:34:33.614930+00:00 19994330.878000020981 29000000.004000071436 28000000.024999998510 3886590.025000094902 60307.232345108 2023-12-29T05:34:34.617319+00:00 19994330.870000001043 29000000.005999919027 28000000.022999998182 3891216.037999988068 60307.232356710 2023-12-29T05:34:35.619721+00:00 19994330.875000000000 28999999.965000029653 27999999.971000000834 3891710.712000011932 60307.232368131 2023-12-29T05:34:36.606498+00:00 19994330.873000029474 29000000.024000048637 28000000.000999990851 3891410.358999968041 60307.232379913 2023-12-29T05:34:37.624518+00:00 19994330.870999928564 29000000.004999998957 28000000.024000018835 3889322.896999955177 60307.232391334 2023-12-29T05:34:38.611291+00:00 19994330.875000000000 29000000.000000000000 27999999.994999971241 3893627.993000030983 60307.232402936 2023-12-29T05:34:39.613689+00:00 19994330.876000050455 28999999.997999999672 27999999.978999998420 3892568.001999973785 60307.232414538 2023-12-29T05:34:40.616081+00:00 19994330.870000001043 29000000.001000020653 28000000.044999990612 3887102.055999993812 60307.232426140 2023-12-29T05:34:41.618477+00:00 19994330.878999948502 28999999.967999991030 27999999.981000009924 3888461.047000051010 60307.232437741 2023-12-29T05:34:42.620877+00:00 19994330.869000080973 29000000.018999990076 27999999.984000030905 3893419.853999971878 60307.232449163 2023-12-29T05:34:43.607647+00:00 19994330.875000000000 28999999.981000009924 27999999.972999989986 3888270.031000018120 60307.232460945 2023-12-29T05:34:44.625665+00:00 19994330.875000000000 29000000.028999980539 28000000.049000021070 3884462.957000017166 60307.232472366 2023-12-29T05:34:45.612440+00:00 19994330.872999910265 29000000.000000029802 27999999.987999979407 3889050.011000037193 60307.232483968 2023-12-29T05:34:46.614835+00:00 19994330.874000068754 28999999.995000001043 28000000.001999970526 3891715.923999906052 60307.232495389 2023-12-29T05:34:47.601602+00:00 19994330.873999949545 28999999.989999949932 27999999.989000018686 3889609.055000067223 60307.232507172 2023-12-29T05:34:48.619620+00:00 19994330.871000051498 29000000.031000021845 28000000.068000018597 3883056.970999956131 60307.232518774 2023-12-29T05:34:49.622021+00:00 19994330.878000020981 28999999.965000029653 27999999.919999960810 3893031.097000002861 60307.232530194 2023-12-29T05:34:50.608801+00:00 19994330.871999979019 28999999.987999979407 28000000.037000000477 3890537.968999981880 60307.232541977 2023-12-29T05:34:51.626818+00:00 19994330.875000000000 29000000.027000010014 27999999.976000070572 3888028.000000000000 60307.232553398 2023-12-29T05:34:52.613595+00:00 19994330.875000000000 29000000.001999970526 28000000.026999950409 3889993.024999976158 60307.232565000 2023-12-29T05:34:53.615996+00:00 19994330.870999928564 28999999.997000038624 27999999.985000010580 3889896.029000043869 60307.232576602 2023-12-29T05:34:54.618389+00:00 19994330.873000029474 28999999.994000021368 27999999.988000039011 3890172.057000041008 60307.232588204 2023-12-29T05:34:55.620784+00:00 19994330.874000001699 28999999.979999899864 28000000.020999908447 3890025.870999931823 60307.232599624 2023-12-29T05:34:56.607561+00:00 19994330.872999999672 29000000.006000038236 27999999.981999989599 3888341.961000084877 60307.232611226 2023-12-29T05:34:57.609954+00:00 19994330.875999990851 29000000.016999959946 28000000.009000059217 3890207.093999981880 60307.232623009 2023-12-29T05:34:58.627976+00:00 19994330.872999999672 29000000.000000000000 27999999.996999979019 3891239.001999973785 60307.232634430 2023-12-29T05:34:59.614742+00:00 19994330.875999998301 28999999.969000101089 28000000.019000049680 3888326.983999968041 60307.232646032 2023-12-29T05:35:00.617132+00:00 19994330.874000001699 29000000.028999920934 28000000.014999989420 3891710.937000035774 60307.232657633 2023-12-29T05:35:01.619528+00:00 19994330.870000019670 29000000.008000019938 27999999.975999951363 3888283.092000008095 60307.232669235 2023-12-29T05:35:02.621918+00:00 19994330.876999970526 29000000.021999958903 27999999.989000078291 3886872.911999940872 60307.232680762 2023-12-29T05:35:03.617813+00:00 19994330.872000008821 28999999.984000090510 27999999.991999980062 3893256.042000054847 60307.232692364 2023-12-29T05:35:04.620214+00:00 19994330.875000000000 28999999.992999911308 28000000.029999971390 3886229.023000001907 60307.232703784 2023-12-29T05:35:05.606992+00:00 19994330.875000000000 28999999.991000059992 27999999.947000030428 3887028.921000003815 60307.232715386 2023-12-29T05:35:06.609387+00:00 19994330.870999988168 28999999.993999961764 28000000.004999998957 3886944.049000024796 60307.232727169 2023-12-29T05:35:07.627409+00:00 19994330.875000000000 29000000.006000038236 28000000.047999981791 3889926.014999986161 60307.232738590 2023-12-29T05:35:08.614187+00:00 19994330.873000029474 29000000.004999998957 28000000.032999988645 3891194.949999928009 60307.232750192 2023-12-29T05:35:09.616582+00:00 19994330.870999988168 29000000.013000011444 27999999.983999971300 3887319.960000038147 60307.232761794 2023-12-29T05:35:10.618976+00:00 19994330.879000011832 28999999.983000040054 27999999.921999998391 3886733.069000006188 60307.232773395 2023-12-29T05:35:11.621374+00:00 19994330.870000001043 29000000.009999990463 28000000.032999999821 3887383.077000021935 60307.232784817 2023-12-29T05:35:12.608153+00:00 19994330.873999949545 28999999.975000020117 27999999.993999999017 3887917.929999948014 60307.232796418 2023-12-29T05:35:13.610549+00:00 19994330.874000009149 29000000.002999901772 27999999.967999991030 3882153.945999979973 60307.232808020 2023-12-29T05:35:14.612940+00:00 19994330.873000029474 29000000.019999999553 28000000.076999988407 3887338.109000086784 60307.232819622 2023-12-29T05:35:15.615335+00:00 19994330.875000000000 28999999.969000000507 27999999.937000010163 3887897.944000006188 60307.232831224 2023-12-29T05:35:16.617735+00:00 19994330.874000009149 29000000.004000011832 27999999.997999999672 3891013.987999916077 60307.232842825 2023-12-29T05:35:17.620135+00:00 19994330.870000001043 29000000.003999989480 28000000.028000000864 3890514.037000060081 60307.232854427 2023-12-29T05:35:18.622534+00:00 19994330.875999990851 28999999.992000009865 27999999.985000010580 3891709.983000040054 60307.232865849 2023-12-29T05:35:19.609311+00:00 19994330.875000000000 29000000.030000001192 28000000.032000008970 3890203.910999894142 60307.232877450 2023-12-29T05:35:20.611709+00:00 19994330.874000009149 29000000.011999990791 28000000.022000011057 3886378.150000094902 60307.232889052 2023-12-29T05:35:21.614105+00:00 19994330.874999940395 28999999.996999979019 27999999.950999978930 3889553.958999990951 60307.232900654 2023-12-29T05:35:22.616503+00:00 19994330.873000029474 29000000.004000041634 28000000.018999990076 3892510.975999950897 60307.232912075 2023-12-29T05:35:23.603279+00:00 19994330.875000000000 28999999.972999989986 27999999.998000029474 3888226.990000010002 60307.232923858 2023-12-29T05:35:24.621298+00:00 19994330.871000051498 29000000.004000011832 27999999.995999988168 3889178.029999970924 60307.232935459 2023-12-29T05:35:25.623701+00:00 19994330.871999979019 29000000.025999959558 27999999.990000009537 3893587.065000057220 60307.232946881 2023-12-29T05:35:26.610483+00:00 19994330.878999948502 28999999.977000001818 28000000.014999989420 3888572.970000029076 60307.232958663 2023-12-29T05:35:27.628504+00:00 19994330.869000080973 29000000.007000029087 27999999.999000009149 3893109.884999989998 60307.232970084 2023-12-29T05:35:28.615279+00:00 19994330.875000000000 28999999.988999959081 28000000.008999999613 3893334.041999936104 60307.232981686 2023-12-29T05:35:29.617677+00:00 19994330.875999931246 29000000.011000040919 27999999.993000030518 3891315.019999980927 60307.232993107 2023-12-29T05:35:30.604452+00:00 19994330.871999979019 28999999.986000001431 27999999.979999899864 3890841.009999989998 60307.233004889 2023-12-29T05:35:31.622469+00:00 19994330.873000029474 29000000.002000030130 28000000.004000071436 3885868.914000033867 60307.233016311 2023-12-29T05:35:32.609244+00:00 19994330.874000068754 29000000.025999899954 28000000.052999969572 3889706.144000052940 60307.233027913 2023-12-29T05:35:33.611646+00:00 19994330.872999910265 28999999.961000081152 27999999.907999988645 3888312.907999991905 60307.233039695 2023-12-29T05:35:34.629665+00:00 19994330.877000089735 29000000.028000000864 28000000.055000070482 3888515.033999919891 60307.233051116 2023-12-29T05:35:35.616436+00:00 19994330.871999979019 29000000.014999989420 27999999.913999918848 3890907.998000026215 60307.233062718 2023-12-29T05:35:36.618834+00:00 19994330.871999979019 28999999.975999951363 28000000.083999991417 3885274.914000033867 60307.233074139 2023-12-29T05:35:37.605603+00:00 19994330.875000000000 28999999.988000039011 28000000.024000048637 3892571.082999945153 60307.233085921 2023-12-29T05:35:38.623628+00:00 19994330.875000000000 29000000.006000038236 27999999.945999979973 3888025.944000006188 60307.233097343 2023-12-29T05:35:39.610403+00:00 19994330.875000000000 29000000.000999931246 28000000.001999970526 3888392.022000073921 60307.233108944 2023-12-29T05:35:40.612798+00:00 19994330.873000029474 29000000.006999969482 28000000.003000020981 3891675.055999993812 60307.233120546 2023-12-29T05:35:41.615191+00:00 19994330.870999928564 29000000.004999998957 28000000.052000049502 3890696.944999932777 60307.233132148 2023-12-29T05:35:42.617585+00:00 19994330.878000020981 29000000.011000040919 27999999.975999951363 3890036.116999983788 60307.233143750 2023-12-29T05:35:43.619982+00:00 19994330.868999961764 29000000.000000000000 27999999.983999971300 3895012.901000022888 60307.233155276 2023-12-29T05:35:44.615867+00:00 19994330.876000050455 28999999.949000000954 27999999.956000089645 3893788.013000010978 60307.233166954 2023-12-29T05:35:45.624768+00:00 19994330.873999949545 29000000.037000060081 28000000.072999950498 3892002.019999980927 60307.233178299 2023-12-29T05:35:46.605037+00:00 19994330.872000098228 29000000.002999901772 27999999.996999979019 3892912.055999993812 60307.233190082 2023-12-29T05:35:47.623055+00:00 19994330.878999948502 29000000.000000000000 27999999.958000060171 3891518.905000091065 60307.233201503 2023-12-29T05:35:48.609823+00:00 19994330.868999961764 28999999.981000069529 27999999.995999999344 3889741.029999970924 60307.233213104 2023-12-29T05:35:49.612209+00:00 19994330.874000001699 29000000.001999970526 28000000.032000008970 3892628.072999954224 60307.233224706 2023-12-29T05:35:50.614602+00:00 19994330.877999991179 29000000.027000069618 27999999.962000001222 3887464.983000040054 60307.233236308 2023-12-29T05:35:51.616995+00:00 19994330.868000008166 29000000.010000001639 28000000.077999990433 3892477.985999941826 60307.233247910 2023-12-29T05:35:52.619390+00:00 19994330.876999989152 28999999.940999999642 27999999.925000008196 3890006.017000079155 60307.233259511 2023-12-29T05:35:53.621789+00:00 19994330.874000009149 29000000.041000008583 28000000.067000001669 3891687.894999980927 60307.233271114 2023-12-29T05:35:54.624197+00:00 19994330.871999990195 28999999.993000000715 27999999.947999980301 3892236.054000020027 60307.233282534 2023-12-29T05:35:55.610972+00:00 19994330.873000010848 28999999.984999980778 28000000.013000011444 3890430.955000000075 60307.233294136 2023-12-29T05:35:56.613366+00:00 19994330.872999999672 29000000.029000010341 28000000.021999981254 3889657.046999998856 60307.233305738 2023-12-29T05:35:57.615766+00:00 19994330.872999999672 28999999.981000009924 27999999.981000039726 3890363.024000000209 60307.233317340 2023-12-29T05:35:58.618163+00:00 19994330.875999990851 29000000.013999998569 28000000.037999991328 3893161.966000000015 60307.233328761 2023-12-29T05:35:59.604946+00:00 19994330.872000008821 28999999.987999979407 27999999.972999989986 3888993.934999999125 60307.233340544 2023-12-29T05:36:00.622958+00:00 19994330.879000011832 28999999.981000009924 27999999.991999980062 3891616.010000002105 60307.233352145 2023-12-29T05:36:01.625363+00:00 19994330.872000008821 29000000.019999980927 27999999.956000030041 3891260.089000002015 60307.233363566 2023-12-29T05:36:02.612136+00:00 19994330.874000009149 28999999.981000009924 28000000.060999989510 3895162.925999999046 60307.233375168 2023-12-29T05:36:03.614535+00:00 19994330.872999969870 29000000.032000008970 28000000.003000020981 3888888.083999998868 60307.233386770 2023-12-29T05:36:04.616934+00:00 19994330.870999988168 28999999.975000020117 27999999.940000001341 3891660.973999998998 60307.233398372 2023-12-29T05:36:05.619336+00:00 19994330.877000030130 29000000.014999989420 28000000.033999979496 3893983.954000004102 60307.233409793 2023-12-29T05:36:06.606113+00:00 19994330.871999979019 28999999.986999988556 27999999.995999988168 3892410.924999997020 60307.233421576 2023-12-29T05:36:07.624132+00:00 19994330.874000009149 29000000.004999998957 27999999.996000051498 3890590.127999999095 60307.233432997 2023-12-29T05:36:08.610904+00:00 19994330.875999990851 28999999.996000051498 28000000.036999940872 3891782.039999999106 60307.233444599 2023-12-29T05:36:09.613302+00:00 19994330.870000001043 28999999.988999959081 27999999.998999949545 3888337.914000004996 60307.233456200 2023-12-29T05:36:10.615697+00:00 19994330.874000009149 28999999.998000029474 27999999.978000041097 3883313.015000001062 60307.233467802 2023-12-29T05:36:11.618087+00:00 19994330.875999990851 29000000.008000019938 27999999.986999988556 3888818.975000001024 60307.233479404 2023-12-29T05:36:12.620482+00:00 19994330.871999979019 29000000.018999930471 28000000.028000000864 3889910.026999995112 60307.233490825 2023-12-29T05:36:13.607265+00:00 19994330.873000029474 28999999.981000069529 27999999.976000070572 3886198.023000001907 60307.233502607 2023-12-29T05:36:14.625284+00:00 19994330.875000000000 29000000.016999959946 28000000.018999930471 3893573.969999998808 60307.233514029 2023-12-29T05:36:15.612054+00:00 19994330.875000000000 29000000.000000000000 27999999.960000038147 3889678.053000003099 60307.233525630 2023-12-29T05:36:16.614442+00:00 19994330.875000000000 28999999.993999961764 28000000.034999970347 3891176.973999992013 60307.233537051 2023-12-29T05:36:17.601214+00:00 19994330.873000029474 29000000.002000089735 27999999.968000050634 3888662.990000010002 60307.233548834 2023-12-29T05:36:18.619234+00:00 19994330.875000000000 28999999.998999949545 28000000.062999960035 3892406.957000001799 60307.233560435 2023-12-29T05:36:19.621632+00:00 19994330.871999979019 28999999.975000020117 27999999.977000001818 3887867.955999999773 60307.233571856 2023-12-29T05:36:20.608403+00:00 19994330.870000001043 29000000.033999919891 27999999.940999981016 3886469.084999992978 60307.233583639 2023-12-29T05:36:21.626419+00:00 19994330.876999970526 29000000.008000019938 28000000.045000080019 3889963.033999993932 60307.233595060 2023-12-29T05:36:22.613181+00:00 19994330.873999949545 28999999.971999999136 28000000.010999921709 3892783.988000005018 60307.233606662 2023-12-29T05:36:23.615579+00:00 19994330.872000098228 28999999.994000080973 27999999.983000040054 3887716.988000005018 60307.233618264 2023-12-29T05:36:24.617972+00:00 19994330.878999948502 29000000.034999970347 28000000.016000028700 3887366.944999992847 60307.233629866 2023-12-29T05:36:25.620364+00:00 19994330.868999961764 28999999.968000050634 27999999.947999950498 3889509.134000002872 60307.233641211 2023-12-29T05:36:26.600633+00:00 19994330.875000000000 29000000.025999899954 28000000.035999998450 3887874.964000002015 60307.233652994 2023-12-29T05:36:27.618652+00:00 19994330.873000029474 28999999.996999979019 28000000.010999999940 3892334.858999996912 60307.233664671 2023-12-29T05:36:28.627561+00:00 19994330.873000029474 29000000.017999999225 28000000.010000001639 3892792.069999992847 60307.233676016 2023-12-29T05:36:29.607827+00:00 19994330.873000029474 28999999.962000001222 27999999.960999999195 3894262.047000021208 60307.233687799 2023-12-29T05:36:30.625839+00:00 19994330.875999931246 29000000.032999988645 28000000.053000021726 3885116.003999977838 60307.233699220 2023-12-29T05:36:31.612610+00:00 19994330.872000098228 28999999.987999990582 27999999.989999979734 3889551.895000011194 60307.233710822 2023-12-29T05:36:32.615012+00:00 19994330.877999901772 28999999.995000001043 27999999.976000010967 3887933.041000009049 60307.233722424 2023-12-29T05:36:33.617408+00:00 19994330.870000001043 28999999.962999999523 27999999.988000009209 3889247.950999975204 60307.233734026 2023-12-29T05:36:34.619811+00:00 19994330.877000089735 29000000.052999999374 28000000.018999990076 3889814.071000009775 60307.233745446 2023-12-29T05:36:35.606594+00:00 19994330.871999979019 28999999.964999999851 27999999.948999971151 3887177.016999990214 60307.233757048 2023-12-29T05:36:36.608992+00:00 19994330.873999949545 29000000.024999979883 28000000.036000009626 3886107.020000011194 60307.233768831 2023-12-29T05:36:37.627011+00:00 19994330.871999979019 28999999.988000039011 28000000.020000040531 3891584.914000004996 60307.233780252 2023-12-29T05:36:38.613788+00:00 19994330.877000089735 29000000.013999998569 28000000.017999950796 3888373.030000001192 60307.233791854 2023-12-29T05:36:39.616180+00:00 19994330.873999949545 29000000.008999999613 28000000.013000011444 3889735.969000012148 60307.233803456 2023-12-29T05:36:40.618575+00:00 19994330.873999949545 28999999.957000020891 27999999.925999999046 3883222.019999980927 60307.233815058 2023-12-29T05:36:41.620972+00:00 19994330.868000030518 29000000.020999971777 28000000.041999999434 3888943.020000011194 60307.233826479 2023-12-29T05:36:42.607761+00:00 19994330.876000050455 29000000.003000020981 28000000.020000040531 3888272.986999989022 60307.233838080 2023-12-29T05:36:43.610164+00:00 19994330.875000000000 28999999.977999988943 27999999.958000000566 3888741.046999990940 60307.233849682 2023-12-29T05:36:44.612557+00:00 19994330.872000001371 29000000.019999980927 28000000.013999998569 3885536.051000028849 60307.233861284 2023-12-29T05:36:45.614949+00:00 19994330.874000009149 29000000.002000030130 28000000.012000020593 3890671.867999970913 60307.233872886 2023-12-29T05:36:46.617345+00:00 19994330.872999999672 28999999.983000040054 28000000.015999909490 3886271.041000009049 60307.233884488 2023-12-29T05:36:47.619739+00:00 19994330.874000001699 29000000.005999919027 27999999.949000000954 3887214.976999998093 60307.233896090 2023-12-29T05:36:48.622135+00:00 19994330.875999998301 29000000.013000011444 28000000.050000071526 3886361.009000002872 60307.233907511 2023-12-29T05:36:49.608912+00:00 19994330.874000009149 29000000.011999960989 27999999.972999930382 3892993.985000013839 60307.233919112 2023-12-29T05:36:50.611306+00:00 19994330.876999970526 28999999.980000019073 28000000.008000019938 3891077.159999995958 60307.233930714 2023-12-29T05:36:51.613701+00:00 19994330.872000008821 29000000.024000048637 28000000.011000040919 3889427.894999980927 60307.233942316 2023-12-29T05:36:52.616095+00:00 19994330.870000001043 28999999.977000001818 27999999.970999959856 3891968.947000027169 60307.233953737 2023-12-29T05:36:53.602875+00:00 19994330.875999990851 29000000.008999940008 27999999.990000009537 3891237.071999996901 60307.233965520 2023-12-29T05:36:54.620896+00:00 19994330.875000000000 29000000.000000000000 28000000.037999991328 3894394.996999979019 60307.233976941 2023-12-29T05:36:55.607675+00:00 19994330.872999999672 29000000.012000080198 27999999.971000079066 3895003.929000020027 60307.233988543 2023-12-29T05:36:56.610074+00:00 19994330.875000000000 28999999.979999899864 28000000.054999951273 3889675.037000000011 60307.234000325 2023-12-29T05:36:57.628096+00:00 19994330.870000001043 29000000.007000088692 27999999.953999999911 3890269.922999978065 60307.234011746 2023-12-29T05:36:58.614873+00:00 19994330.879000011832 29000000.002999901772 28000000.049000021070 3890639.045000017155 60307.234023348 2023-12-29T05:36:59.617260+00:00 19994330.870999988168 28999999.988000039011 27999999.985000010580 3892586.050999999046 60307.234034769 2023-12-29T05:37:00.604023+00:00 19994330.870000001043 29000000.009999990463 27999999.970000028610 3889036.953999996185 60307.234046551 2023-12-29T05:37:01.622044+00:00 19994330.879999998957 28999999.996999979019 28000000.002999901772 3888379.171999990940 60307.234057972 2023-12-29T05:37:02.608821+00:00 19994330.869000021368 29000000.014000058174 27999999.979000091553 3891275.893999993801 60307.234069574 2023-12-29T05:37:03.611221+00:00 19994330.874000009149 28999999.985000010580 28000000.065999981016 3892041.018000007141 60307.234081176 2023-12-29T05:37:04.613620+00:00 19994330.876999970526 29000000.003999948502 27999999.960999969393 3890897.972999989986 60307.234092778 2023-12-29T05:37:05.616015+00:00 19994330.870999988168 28999999.977000001818 27999999.964000009000 3890074.017000020016 60307.234104380 2023-12-29T05:37:06.618409+00:00 19994330.874000009149 29000000.048000000417 28000000.015999998897 3892440.943000019062 60307.234115906 2023-12-29T05:37:07.614298+00:00 19994330.874000009149 28999999.969000000507 28000000.008999988437 3888442.996999979019 60307.234127583 2023-12-29T05:37:08.623199+00:00 19994330.872999969870 29000000.008999988437 28000000.025000009686 3890150.982999979984 60307.234138929 2023-12-29T05:37:09.603469+00:00 19994330.879999998957 29000000.003000020981 27999999.967999991030 3896802.026000022888 60307.234150711 2023-12-29T05:37:10.621482+00:00 19994330.868000030518 28999999.996999979019 28000000.004000011832 3889931.083999990951 60307.234162132 2023-12-29T05:37:11.608249+00:00 19994330.873999949545 28999999.975000020117 28000000.002000000328 3885482.917999982834 60307.234173734 2023-12-29T05:37:12.610642+00:00 19994330.873000029474 29000000.009999990463 28000000.003999978304 3892460.976000010967 60307.234185336 2023-12-29T05:37:13.613035+00:00 19994330.873000029474 29000000.022999998182 28000000.030000030994 3885006.952000021935 60307.234196938 2023-12-29T05:37:14.615433+00:00 19994330.876999970526 28999999.981999989599 27999999.987999979407 3885376.144999980927 60307.234208540 2023-12-29T05:37:15.617832+00:00 19994330.871999979019 29000000.014999989420 27999999.979000028223 3892817.967999995220 60307.234219961 2023-12-29T05:37:16.604606+00:00 19994330.871999979019 29000000.004999998957 28000000.010999981314 3887560.059000014793 60307.234231743 2023-12-29T05:37:17.622632+00:00 19994330.876000050455 28999999.971999999136 28000000.008999999613 3894509.908999979030 60307.234243164 2023-12-29T05:37:18.609407+00:00 19994330.873000029474 29000000.004999998957 27999999.997999969870 3885363.035000026226 60307.234254766 2023-12-29T05:37:19.611802+00:00 19994330.873999949545 29000000.010000050068 27999999.980000019073 3892677.929000020027 60307.234266368 2023-12-29T05:37:20.614197+00:00 19994330.876000050455 29000000.004999998957 28000000.022000011057 3892995.024999976158 60307.234277970 2023-12-29T05:37:21.616597+00:00 19994330.871999979019 29000000.004000011832 27999999.966000020504 3889208.959999979008 60307.234289391 2023-12-29T05:37:22.603372+00:00 19994330.873000029474 28999999.978999968618 27999999.993999961764 3894915.957000017166 60307.234301174 2023-12-29T05:37:23.621392+00:00 19994330.873999949545 28999999.993999961764 28000000.024999979883 3893185.092999995220 60307.234312776 2023-12-29T05:37:24.623793+00:00 19994330.871000051498 29000000.006000038236 27999999.990000009537 3886196.892000020016 60307.234324196 2023-12-29T05:37:25.610567+00:00 19994330.878000020981 29000000.008999940008 28000000.024000048637 3886146.055999993812 60307.234335798 2023-12-29T05:37:26.612960+00:00 19994330.870999928564 28999999.979000091553 27999999.971999999136 3882157.000000000000 60307.234347400 2023-12-29T05:37:27.615361+00:00 19994330.874000068754 28999999.983999971300 28000000.003000020981 3884630.023999989033 60307.234359002 2023-12-29T05:37:28.617759+00:00 19994330.875999931246 29000000.037999991328 28000000.050999999046 3889884.041000009049 60307.234370423 2023-12-29T05:37:29.604533+00:00 19994330.873000029474 29000000.003000020981 27999999.916999939829 3886545.027000010014 60307.234382206 2023-12-29T05:37:30.622553+00:00 19994330.875000000000 28999999.975000020117 28000000.045000080019 3884409.880999981891 60307.234393626 2023-12-29T05:37:31.609331+00:00 19994330.871000051498 29000000.014999989420 27999999.988999959081 3888115.093999981880 60307.234405228 2023-12-29T05:37:32.611736+00:00 19994330.873999949545 28999999.975999951363 27999999.995999928564 3887401.949000000954 60307.234416830 2023-12-29T05:37:33.614130+00:00 19994330.876999970526 29000000.036000009626 28000000.036000009626 3891586.993000030983 60307.234428432 2023-12-29T05:37:34.616532+00:00 19994330.871999979019 28999999.973999980837 27999999.986999988556 3892295.041999996174 60307.234440034 2023-12-29T05:37:35.618931+00:00 19994330.873000029474 29000000.029000040144 28000000.014000058174 3885322.920000017155 60307.234451455 2023-12-29T05:37:36.605711+00:00 19994330.872999999672 28999999.980000019073 27999999.967000011355 3886008.088999987114 60307.234463238 2023-12-29T05:37:37.623742+00:00 19994330.872999999672 29000000.008999940008 27999999.983000040054 3888999.958999990951 60307.234474659 2023-12-29T05:37:38.610523+00:00 19994330.877000000328 28999999.985000010580 28000000.018999930471 3890811.059000014793 60307.234486260 2023-12-29T05:37:39.612921+00:00 19994330.872000008821 29000000.021000031382 27999999.980000019073 3886605.984999955166 60307.234497682 2023-12-29T05:37:40.599694+00:00 19994330.874000001699 28999999.967999938875 28000000.044000029564 3892711.974000037182 60307.234509464 2023-12-29T05:37:41.617721+00:00 19994330.874000001699 29000000.046000000089 27999999.977999929339 3888208.932999968994 60307.234521066 2023-12-29T05:37:42.620104+00:00 19994330.874000001699 28999999.997999999672 28000000.017000079155 3890269.083000003826 60307.234532487 2023-12-29T05:37:43.606863+00:00 19994330.877000000328 29000000.006000000983 28000000.035999998450 3884749.955000042915 60307.234544270 2023-12-29T05:37:44.624891+00:00 19994330.868999991566 28999999.965999990702 27999999.901000000536 3887724.046999990940 60307.234555691 2023-12-29T05:37:45.611665+00:00 19994330.874000009149 29000000.015000000596 28000000.067999999970 3888568.960999966133 60307.234567293 2023-12-29T05:37:46.614059+00:00 19994330.875000000000 29000000.022000011057 28000000.000000000000 3890216.091000020970 60307.234578894 2023-12-29T05:37:47.616456+00:00 19994330.872000008821 28999999.959999978542 27999999.954999998212 3890332.913999975193 60307.234590496 2023-12-29T05:37:48.618854+00:00 19994330.875000000000 29000000.029000010341 28000000.083000000566 3885163.037000000011 60307.234602022 2023-12-29T05:37:49.614742+00:00 19994330.876999970526 28999999.986999988556 27999999.946000009775 3888616.970000029076 60307.234613624 2023-12-29T05:37:50.617133+00:00 19994330.869000021368 28999999.995000001043 27999999.907000008970 3888516.055999993812 60307.234625045 2023-12-29T05:37:51.603905+00:00 19994330.875999990851 28999999.984000030905 28000000.083999991417 3882852.995999991894 60307.234636647 2023-12-29T05:37:52.606304+00:00 19994330.873000029474 29000000.020999971777 27999999.944999989122 3893371.972000002861 60307.234648430 2023-12-29T05:37:53.624322+00:00 19994330.871999979019 28999999.962000008672 28000000.033999979496 3885547.032999991905 60307.234659851 2023-12-29T05:37:54.611097+00:00 19994330.878000020981 29000000.027000010014 28000000.011000040919 3893691.965000032913 60307.234671453 2023-12-29T05:37:55.613491+00:00 19994330.871999979019 28999999.981999989599 28000000.004999998957 3887141.918999969959 60307.234683054 2023-12-29T05:37:56.615887+00:00 19994330.871999979019 29000000.022000011057 28000000.008999999613 3885187.067000031006 60307.234694656 2023-12-29T05:37:57.618289+00:00 19994330.875000000000 28999999.989999949932 28000000.011999960989 3889774.056999980938 60307.234706077 2023-12-29T05:37:58.605074+00:00 19994330.873000029474 29000000.019000049680 28000000.028000000864 3887890.995999991894 60307.234717679 2023-12-29T05:37:59.607478+00:00 19994330.878000020981 28999999.989999949932 27999999.947000030428 3888404.021000028122 60307.234729281 2023-12-29T05:38:00.609888+00:00 19994330.871999979019 29000000.009000059217 28000000.056999981403 3890190.032000004780 60307.234740883 2023-12-29T05:38:01.612289+00:00 19994330.870000001043 29000000.002999901772 27999999.949999991804 3889462.841999948025 60307.234752485 2023-12-29T05:38:02.614688+00:00 19994330.877000030130 28999999.996000051498 28000000.012000080198 3885030.961000024807 60307.234764087 2023-12-29T05:38:03.617085+00:00 19994330.871999979019 29000000.013000011444 28000000.011999960989 3890150.139999986161 60307.234775688 2023-12-29T05:38:04.619485+00:00 19994330.873000029474 28999999.970999959856 27999999.960999969393 3890174.888999999035 60307.234787109 2023-12-29T05:38:05.606266+00:00 19994330.876999970526 29000000.026000019163 28000000.034000039101 3888840.049000024796 60307.234798711 2023-12-29T05:38:06.608667+00:00 19994330.870000001043 28999999.990000009537 28000000.009999990463 3889321.009999989998 60307.234810313 2023-12-29T05:38:07.611072+00:00 19994330.876999970526 29000000.004999998957 28000000.022999998182 3890248.041999996174 60307.234821915 2023-12-29T05:38:08.613474+00:00 19994330.868999961764 28999999.973000049591 27999999.929999951273 3889462.925999999046 60307.234833336 2023-12-29T05:38:09.600258+00:00 19994330.879000071436 29000000.014999989420 28000000.032999988645 3892525.068000019062 60307.234845119 2023-12-29T05:38:10.618278+00:00 19994330.870999928564 28999999.993999961764 28000000.009000059217 3889108.013000010978 60307.234856721 2023-12-29T05:38:11.620677+00:00 19994330.873000029474 29000000.014999989420 27999999.986999988556 3887906.902999997139 60307.234868142 2023-12-29T05:38:12.607457+00:00 19994330.876000050455 29000000.004000071436 28000000.011999960989 3884918.070999979973 60307.234879924 2023-12-29T05:38:13.625475+00:00 19994330.870999928564 29000000.003999948502 27999999.963000059128 3887823.031999946106 60307.234891345 2023-12-29T05:38:14.612245+00:00 19994330.876000050455 29000000.009999990463 28000000.054999951273 3883435.908000112046 60307.234902947 2023-12-29T05:38:15.614643+00:00 19994330.873000029474 28999999.995000001043 27999999.994000080973 3885663.069999932777 60307.234914368 2023-12-29T05:38:16.601414+00:00 19994330.873000029474 28999999.985000010580 27999999.960999969393 3886621.983999968041 60307.234926151 2023-12-29T05:38:17.619430+00:00 19994330.875000000000 28999999.981000069529 28000000.016000028700 3889865.023000001907 60307.234937572 2023-12-29T05:38:18.606204+00:00 19994330.875000000000 29000000.011999960989 27999999.971999999136 3888113.060999989975 60307.234949173 2023-12-29T05:38:19.608599+00:00 19994330.870999928564 29000000.004999998957 28000000.057999968529 3890275.968000053894 60307.234960956 2023-12-29T05:38:20.626615+00:00 19994330.873000029474 28999999.977000001818 27999999.944999929518 3888716.886000037193 60307.234972377 2023-12-29T05:38:21.613384+00:00 19994330.875000000000 29000000.039000000805 27999999.999000068754 3887846.866999983788 60307.234983979 2023-12-29T05:38:22.615782+00:00 19994330.873999949545 28999999.992999989539 28000000.024000000209 3892180.181999921799 60307.234995400 2023-12-29T05:38:23.602551+00:00 19994330.876000050455 28999999.994000021368 27999999.980000000447 3886886.004999995232 60307.235007183 2023-12-29T05:38:24.620570+00:00 19994330.873000029474 29000000.028000000864 28000000.013000011444 3889773.032000064850 60307.235018604 2023-12-29T05:38:25.607344+00:00 19994330.872999910265 28999999.968999978155 28000000.031999990344 3885496.952000021935 60307.235030205 2023-12-29T05:38:26.609741+00:00 19994330.875000000000 28999999.993000000715 27999999.988000009209 3885527.078999996185 60307.235041807 2023-12-29T05:38:27.612147+00:00 19994330.870000001043 29000000.000999990851 27999999.988999988884 3888618.911000012886 60307.235053409 2023-12-29T05:38:28.614544+00:00 19994330.877000089735 29000000.031000021845 27999999.991000000387 3888203.998999952804 60307.235065011 2023-12-29T05:38:29.616938+00:00 19994330.875000000000 28999999.970000028610 27999999.992000009865 3885522.072999954224 60307.235076537 2023-12-29T05:38:30.612825+00:00 19994330.870000001043 29000000.000000000000 27999999.993999991566 3890130.041000009049 60307.235088214 2023-12-29T05:38:31.621733+00:00 19994330.877000000328 29000000.011999960989 28000000.012000020593 3888164.917000054847 60307.235099560 2023-12-29T05:38:32.602008+00:00 19994330.871000010520 28999999.969000041485 28000000.002999961376 3881941.978999971878 60307.235111343 2023-12-29T05:38:33.620028+00:00 19994330.876999989152 29000000.028000000864 28000000.032000008970 3890107.067999958992 60307.235122764 2023-12-29T05:38:34.606806+00:00 19994330.871000010520 29000000.000999990851 27999999.941000040621 3891458.886000037193 60307.235134366 2023-12-29T05:38:35.609201+00:00 19994330.872999999672 28999999.992999970913 28000000.062999960035 3887296.070999979973 60307.235145967 2023-12-29T05:38:36.611603+00:00 19994330.874000001699 28999999.984000030905 27999999.953000009060 3889084.953000069130 60307.235157569 2023-12-29T05:38:37.613998+00:00 19994330.875000000000 29000000.026999950409 28000000.022000011057 3886983.993999958038 60307.235169171 2023-12-29T05:38:38.616391+00:00 19994330.875000000000 28999999.994000080973 27999999.974999960512 3892733.072000027169 60307.235180592 2023-12-29T05:38:39.603169+00:00 19994330.872999999672 28999999.995000001043 28000000.015000049025 3892586.016999959946 60307.235192375 2023-12-29T05:38:40.621189+00:00 19994330.874000009149 29000000.014999989420 28000000.023999989033 3885702.950000048149 60307.235203796 2023-12-29T05:38:41.607965+00:00 19994330.872000008821 29000000.021000031382 28000000.039999961853 3891742.054999948014 60307.235215398 2023-12-29T05:38:42.610356+00:00 19994330.878999978304 28999999.979999899864 27999999.945999979973 3886990.894000052940 60307.235227000 2023-12-29T05:38:43.612747+00:00 19994330.869000021368 28999999.986000061035 28000000.021000031382 3887326.049000024796 60307.235238601 2023-12-29T05:38:44.615140+00:00 19994330.875000000000 29000000.000999931246 27999999.955999970436 3885651.003999948967 60307.235250022 2023-12-29T05:38:45.601917+00:00 19994330.870000001043 29000000.016000028700 28000000.027000069618 3891226.087000011932 60307.235261805 2023-12-29T05:38:46.619944+00:00 19994330.876999970526 28999999.995000001043 28000000.000000000000 3890047.899000049103 60307.235273407 2023-12-29T05:38:47.622349+00:00 19994330.874000009149 28999999.973000049591 27999999.981999989599 3893530.115999937057 60307.235284828 2023-12-29T05:38:48.609130+00:00 19994330.876999970526 29000000.000000000000 28000000.001999970526 3891542.845999956131 60307.235296430 2023-12-29T05:38:49.611521+00:00 19994330.872000038624 29000000.038999918848 28000000.021999958903 3886037.050999999046 60307.235308032 2023-12-29T05:38:50.613919+00:00 19994330.872999969870 28999999.976000070572 27999999.971000079066 3892249.032000064850 60307.235319633 2023-12-29T05:38:51.616317+00:00 19994330.871000051498 29000000.003999948502 28000000.000999931246 3889116.953999996185 60307.235331054 2023-12-29T05:38:52.603089+00:00 19994330.876999970526 28999999.999000068754 28000000.000000000000 3892851.029000043869 60307.235342837 2023-12-29T05:38:53.621110+00:00 19994330.871999979019 29000000.018999930471 28000000.020000100136 3891814.951999903191 60307.235354258 2023-12-29T05:38:54.607892+00:00 19994330.874000009149 28999999.994000080973 27999999.955999970436 3889638.053000092972 60307.235365860 2023-12-29T05:38:55.610289+00:00 19994330.877000030130 28999999.969999909401 27999999.975999951363 3893958.090999960899 60307.235377462 2023-12-29T05:38:56.612692+00:00 19994330.867999911308 29000000.004999998957 28000000.042000059038 3888435.856999992859 60307.235389064 2023-12-29T05:38:57.615086+00:00 19994330.879000071436 29000000.010000009090 28000000.041000008583 3891348.080999969970 60307.235400666 2023-12-29T05:38:58.617483+00:00 19994330.873000029474 29000000.033999990672 28000000.006999969482 3892368.962000011932 60307.235412086 2023-12-29T05:38:59.604257+00:00 19994330.870999928564 28999999.968000009656 27999999.963999990374 3896995.027999997139 60307.235423869 2023-12-29T05:39:00.622268+00:00 19994330.876999970526 29000000.010999981314 28000000.054999999702 3885859.993000030983 60307.235435290 2023-12-29T05:39:01.609044+00:00 19994330.869000080973 29000000.005000028759 27999999.966000009328 3895413.044000030030 60307.235446892 2023-12-29T05:39:02.611442+00:00 19994330.876999970526 28999999.966999981552 27999999.929999988526 3895210.889999986161 60307.235458313 2023-12-29T05:39:03.598210+00:00 19994330.875000000000 29000000.022000011057 28000000.045000001788 3889529.077000021935 60307.235470095 2023-12-29T05:39:04.616228+00:00 19994330.870000001043 29000000.011000011116 28000000.017000000924 3888180.903999925125 60307.235481697 2023-12-29T05:39:05.618621+00:00 19994330.871999979019 28999999.964999970049 27999999.951999988407 3888452.055999993812 60307.235493118 2023-12-29T05:39:06.605387+00:00 19994330.876999970526 29000000.037999991328 28000000.081000000238 3891497.945000051986 60307.235504901 2023-12-29T05:39:07.623412+00:00 19994330.870000001043 29000000.006000038236 27999999.964999999851 3890260.097999929916 60307.235516322 2023-12-29T05:39:08.610183+00:00 19994330.877000089735 28999999.992999970913 27999999.977000031620 3892102.009000062943 60307.235527923 2023-12-29T05:39:09.612584+00:00 19994330.871999979019 28999999.977999988943 28000000.038999971002 3891096.932999968994 60307.235539525 2023-12-29T05:39:10.614977+00:00 19994330.876999970526 29000000.005000051111 27999999.967999991030 3893773.067999958992 60307.235551127 2023-12-29T05:39:11.617374+00:00 19994330.873999949545 29000000.023999989033 28000000.028999980539 3892021.925999999046 60307.235562653 2023-12-29T05:39:12.613262+00:00 19994330.874000068754 28999999.978999968618 28000000.006000038236 3891499.121000051033 60307.235574255 2023-12-29T05:39:13.615659+00:00 19994330.871999979019 28999999.963999990374 27999999.967999991030 3897810.960000038147 60307.235585933 2023-12-29T05:39:14.624565+00:00 19994330.875000000000 29000000.034999970347 28000000.028999980539 3884646.934000014793 60307.235597278 2023-12-29T05:39:15.604840+00:00 19994330.870000001043 29000000.021000031382 28000000.029999971390 3885729.077999948990 60307.235609061 2023-12-29T05:39:16.622864+00:00 19994330.876999970526 29000000.001000050455 27999999.948000010103 3890407.029000043869 60307.235620482 2023-12-29T05:39:17.609638+00:00 19994330.873000029474 28999999.963999990374 28000000.046999990940 3888912.895999907982 60307.235632084 2023-12-29T05:39:18.612038+00:00 19994330.876999970526 29000000.006000038236 27999999.962000068277 3897411.064000010025 60307.235643686 2023-12-29T05:39:19.614432+00:00 19994330.871999979019 29000000.004999998957 27999999.973999980837 3889071.902999997139 60307.235655287 2023-12-29T05:39:20.616825+00:00 19994330.870000001043 29000000.001999970526 28000000.024999979883 3892350.042000054847 60307.235666708 2023-12-29T05:39:21.603602+00:00 19994330.876000050455 29000000.004999998957 27999999.985000010580 3888352.026999949943 60307.235678311 2023-12-29T05:39:22.606004+00:00 19994330.875999931246 28999999.995999928564 28000000.003999948502 3892074.864000082016 60307.235690093 2023-12-29T05:39:23.624027+00:00 19994330.870000001043 29000000.002000089735 28000000.027000069618 3891811.154999970924 60307.235701514 2023-12-29T05:39:24.610802+00:00 19994330.875999998301 28999999.983999971300 27999999.981999989599 3892209.016000031959 60307.235713116 2023-12-29T05:39:25.613204+00:00 19994330.868999999017 29000000.001000050455 27999999.957999940962 3892265.952999948990 60307.235724717 2023-12-29T05:39:26.615600+00:00 19994330.878000009805 29000000.041000008583 28000000.044000029564 3890144.029999970924 60307.235736319 2023-12-29T05:39:27.617994+00:00 19994330.874000001699 28999999.968999978155 27999999.991000059992 3891937.989000082016 60307.235747741 2023-12-29T05:39:28.604772+00:00 19994330.871999990195 29000000.011999960989 28000000.004999998957 3885246.942999958992 60307.235759342 2023-12-29T05:39:29.607175+00:00 19994330.877000000328 28999999.950999978930 27999999.952999949455 3886598.019999980927 60307.235770944 2023-12-29T05:39:30.609575+00:00 19994330.870999988168 29000000.052000049502 28000000.054000020027 3891013.001999973785 60307.235782546 2023-12-29T05:39:31.611972+00:00 19994330.875000000000 29000000.001999970526 27999999.981999989599 3891602.950000048149 60307.235794147 2023-12-29T05:39:32.614364+00:00 19994330.875000000000 28999999.963999990374 28000000.044999960810 3887481.077999948990 60307.235805749 2023-12-29T05:39:33.616763+00:00 19994330.871000021696 29000000.010000001639 27999999.970000028610 3889587.947000027169 60307.235817351 2023-12-29T05:39:34.619159+00:00 19994330.877999991179 29000000.002000000328 27999999.998999949545 3891255.097000002861 60307.235828772 2023-12-29T05:39:35.605940+00:00 19994330.872000008821 29000000.003000009805 27999999.999000068754 3889059.940999985207 60307.235840555 2023-12-29T05:39:36.623965+00:00 19994330.872000008821 28999999.986000001431 27999999.993999961764 3890354.067000031006 60307.235851976 2023-12-29T05:39:37.610746+00:00 19994330.873999949545 29000000.016999989748 27999999.978000041097 3890821.993999958038 60307.235863578 2023-12-29T05:39:38.613139+00:00 19994330.872000038624 28999999.994000021368 27999999.999000001699 3889916.950000048149 60307.235874999 2023-12-29T05:39:39.599911+00:00 19994330.875999990851 28999999.989999979734 27999999.978999998420 3893755.018999934196 60307.235886781 2023-12-29T05:39:40.617922+00:00 19994330.875999990851 29000000.011000011116 28000000.067000001669 3890705.898000001907 60307.235898383 2023-12-29T05:39:41.620314+00:00 19994330.870000001043 29000000.004999998957 27999999.969999998808 3887665.050000071991 60307.235909804 2023-12-29T05:39:42.607091+00:00 19994330.875999990851 28999999.961000028998 27999999.940000008792 3890441.021000028122 60307.235921587 2023-12-29T05:39:43.625116+00:00 19994330.875000000000 29000000.024999979883 28000000.021000001580 3888748.990999937057 60307.235933008 2023-12-29T05:39:44.611888+00:00 19994330.870000001043 29000000.000999990851 28000000.037999991328 3892632.019000052940 60307.235944610 2023-12-29T05:39:45.614281+00:00 19994330.874000009149 29000000.002000030130 28000000.052999999374 3893110.010999917984 60307.235956031 2023-12-29T05:39:46.601049+00:00 19994330.873000029474 29000000.016999959946 27999999.971999999136 3893419.927000045776 60307.235967813 2023-12-29T05:39:47.619071+00:00 19994330.873999949545 28999999.990000009537 27999999.995000001043 3893553.136000037193 60307.235979234 2023-12-29T05:39:48.605835+00:00 19994330.874000009149 28999999.988000039011 27999999.964999970049 3891954.850999950897 60307.235990836 2023-12-29T05:39:49.608234+00:00 19994330.874000009149 29000000.037999991328 28000000.048000041395 3891195.055999993812 60307.236002618 2023-12-29T05:39:50.626258+00:00 19994330.878000020981 28999999.989999949932 27999999.970999959856 3891070.988000034820 60307.236014040 2023-12-29T05:39:51.613027+00:00 19994330.871999979019 28999999.991999980062 28000000.032000008970 3890714.019999980927 60307.236025642 2023-12-29T05:39:52.615423+00:00 19994330.871999979019 28999999.998000029474 28000000.012000020593 3886159.996000051033 60307.236037168 2023-12-29T05:39:53.611309+00:00 19994330.876000050455 28999999.991999980062 27999999.940000001341 3887603.932999968994 60307.236048845 2023-12-29T05:39:54.620209+00:00 19994330.870999928564 28999999.992000099272 28000000.008000019938 3891875.013999938965 60307.236060191 2023-12-29T05:39:55.600478+00:00 19994330.874000068754 28999999.969999909401 28000000.011999960989 3887016.073000072967 60307.236071973 2023-12-29T05:39:56.618498+00:00 19994330.875999931246 29000000.042999979109 28000000.044000029564 3892832.949999928009 60307.236083394 2023-12-29T05:39:57.605272+00:00 19994330.870000001043 28999999.994000080973 27999999.975000020117 3885368.000000000000 60307.236094996 2023-12-29T05:39:58.607666+00:00 19994330.876000050455 28999999.996999979019 27999999.954999919981 3896547.149000049103 60307.236106778 2023-12-29T05:39:59.625681+00:00 19994330.870999928564 28999999.993999961764 28000000.037000060081 3895601.814999938011 60307.236118200 2023-12-29T05:40:00.612453+00:00 19994330.878000020981 29000000.044000029564 28000000.008000019938 3888809.007000089157 60307.236129802 2023-12-29T05:40:01.614851+00:00 19994330.873000029474 28999999.957000020891 27999999.959999918938 3894322.064000010025 60307.236141223 2023-12-29T05:40:02.601627+00:00 19994330.873999949545 29000000.026000019163 27999999.983000040054 3893542.914999961853 60307.236153005 2023-12-29T05:40:03.619646+00:00 19994330.874000068754 28999999.993999961764 28000000.062999960035 3887095.085999966133 60307.236164426 2023-12-29T05:40:04.606427+00:00 19994330.871999979019 29000000.013000011444 27999999.981999989599 3894727.019999980927 60307.236176028 2023-12-29T05:40:05.608825+00:00 19994330.876000050455 28999999.988000039011 27999999.967000011355 3886216.083000063896 60307.236187630 2023-12-29T05:40:06.611225+00:00 19994330.875000000000 28999999.995000001043 28000000.022000070661 3889298.787999988068 60307.236199232 2023-12-29T05:40:07.613624+00:00 19994330.867999911308 28999999.965999960899 28000000.003000020981 3892472.100999950897 60307.236210833 2023-12-29T05:40:08.616022+00:00 19994330.876000050455 29000000.039000030607 28000000.053999900818 3885684.968999981880 60307.236222436 2023-12-29T05:40:09.618423+00:00 19994330.873000029474 28999999.967999938875 27999999.909000039101 3889465.097000002861 60307.236234037 2023-12-29T05:40:10.620823+00:00 19994330.870999928564 29000000.004999998957 28000000.022999998182 3892893.927000045776 60307.236245458 2023-12-29T05:40:11.607600+00:00 19994330.879000071436 29000000.028000000864 27999999.993000030518 3887850.041000009049 60307.236257060 2023-12-29T05:40:12.610004+00:00 19994330.870999928564 29000000.007999990135 28000000.041000008583 3888058.944000006188 60307.236268662 2023-12-29T05:40:13.612400+00:00 19994330.876000050455 28999999.981000021100 27999999.980999950320 3889581.998000026215 60307.236280264 2023-12-29T05:40:14.614792+00:00 19994330.875000000000 28999999.997999999672 27999999.973000049591 3890767.064000010025 60307.236291685 2023-12-29T05:40:15.601564+00:00 19994330.873000029474 28999999.998999979347 28000000.034999970347 3895213.005999923218 60307.236303467 2023-12-29T05:40:16.619584+00:00 19994330.875000000000 29000000.021000001580 28000000.006000038236 3889579.944000006188 60307.236315069 2023-12-29T05:40:17.621985+00:00 19994330.870999928564 28999999.969999998808 27999999.973000001162 3895676.058000088204 60307.236326491 2023-12-29T05:40:18.608759+00:00 19994330.875000000000 29000000.027000039816 27999999.982000000775 3889487.963999987114 60307.236338092 2023-12-29T05:40:19.611158+00:00 19994330.874000001699 28999999.986999988556 28000000.034000009298 3888273.066999911796 60307.236349694 2023-12-29T05:40:20.613554+00:00 19994330.875000011176 29000000.032000008970 27999999.989999979734 3893261.894000052940 60307.236361296 2023-12-29T05:40:21.615944+00:00 19994330.872999999672 28999999.956999961287 27999999.989000018686 3892145.026000022888 60307.236372717 2023-12-29T05:40:22.602715+00:00 19994330.874000001699 29000000.022000011057 28000000.050999999046 3893070.024999976158 60307.236384499 2023-12-29T05:40:23.620732+00:00 19994330.873000010848 28999999.975000020117 27999999.934999998659 3896047.932000041008 60307.236395920 2023-12-29T05:40:24.607507+00:00 19994330.872999999672 29000000.012999951839 28000000.023999989033 3888360.018000007141 60307.236407522 2023-12-29T05:40:25.609904+00:00 19994330.875000000000 29000000.002000030130 27999999.974000010639 3894788.984999895096 60307.236418943 2023-12-29T05:40:26.596677+00:00 19994330.870000001043 29000000.024999979883 28000000.061999980360 3892765.062000035774 60307.236430726 2023-12-29T05:40:27.614698+00:00 19994330.875999990851 28999999.969999969006 27999999.992000039667 3888356.014000058174 60307.236442327 2023-12-29T05:40:28.617090+00:00 19994330.872999999672 29000000.029000040144 27999999.983999971300 3889755.926999927033 60307.236453748 2023-12-29T05:40:29.603860+00:00 19994330.874000009149 28999999.952000018209 28000000.021000031382 3887071.100000023842 60307.236465531 2023-12-29T05:40:30.621883+00:00 19994330.877000000328 29000000.024999979883 27999999.986000001431 3889892.907999991905 60307.236476952 2023-12-29T05:40:31.608652+00:00 19994330.870000001043 29000000.001000050455 27999999.986999988556 3885275.013999999966 60307.236488554 2023-12-29T05:40:32.611052+00:00 19994330.876999970526 29000000.001999970526 28000000.020999971777 3886228.100000001024 60307.236500080 2023-12-29T05:40:33.606945+00:00 19994330.872000038624 28999999.991999980062 27999999.970000028610 3890148.036999999080 60307.236511758 2023-12-29T05:40:34.615850+00:00 19994330.870999988168 29000000.009999990463 28000000.004999998957 3893226.914000000805 60307.236523103 2023-12-29T05:40:35.596119+00:00 19994330.877999961376 29000000.016000028700 28000000.027000010014 3890894.954999998212 60307.236534886 2023-12-29T05:40:36.614139+00:00 19994330.872000038624 28999999.998999949545 27999999.970000028610 3887364.935000001919 60307.236546563 2023-12-29T05:40:37.623045+00:00 19994330.873999949545 28999999.998000029474 27999999.979999899864 3891899.114999997895 60307.236557909 2023-12-29T05:40:38.603315+00:00 19994330.875000000000 28999999.975999951363 28000000.012000080198 3887269.846000000834 60307.236569691 2023-12-29T05:40:39.621342+00:00 19994330.872000038624 29000000.031000021845 28000000.013000011444 3887917.139999996871 60307.236581112 2023-12-29T05:40:40.608119+00:00 19994330.872999969870 28999999.985000010580 28000000.003999948502 3887039.023000001907 60307.236592714 2023-12-29T05:40:41.610516+00:00 19994330.875000000000 28999999.986000061035 27999999.965999960899 3888805.954999998212 60307.236604316 2023-12-29T05:40:42.612913+00:00 19994330.872000038624 28999999.972999930382 28000000.003000020981 3892331.986000000965 60307.236615918 2023-12-29T05:40:43.615306+00:00 19994330.875000000000 29000000.013000011444 28000000.013000011444 3891396.964000002015 60307.236627339 2023-12-29T05:40:44.602084+00:00 19994330.871999979019 29000000.024000048637 28000000.042999979109 3892885.030000001192 60307.236638941 2023-12-29T05:40:45.604486+00:00 19994330.878999948502 29000000.009999990463 27999999.998000029474 3886607.001999997068 60307.236650723 2023-12-29T05:40:46.622506+00:00 19994330.871000051498 29000000.000999931246 28000000.016000028700 3886182.977000006009 60307.236662144 2023-12-29T05:40:47.609282+00:00 19994330.873000029474 28999999.973999999464 27999999.929999951273 3893648.972999989986 60307.236673746 2023-12-29T05:40:48.611679+00:00 19994330.875000000000 28999999.997999999672 28000000.022000070661 3892159.142000005115 60307.236685348 2023-12-29T05:40:49.614074+00:00 19994330.871999979019 28999999.986999999732 27999999.987999919802 3887539.905000001192 60307.236696950 2023-12-29T05:40:50.616472+00:00 19994330.873999949545 29000000.035999979824 28000000.004000071436 3897443.927000001073 60307.236708371 2023-12-29T05:40:51.603247+00:00 19994330.874000068754 28999999.993000000715 28000000.052999969572 3888581.113999993075 60307.236719972 2023-12-29T05:40:52.605643+00:00 19994330.873999949545 28999999.981000009924 27999999.986999988556 3893188.972000002861 60307.236731575 2023-12-29T05:40:53.608045+00:00 19994330.876000050455 29000000.046000000089 27999999.950999978930 3892147.906000003219 60307.236743176 2023-12-29T05:40:54.610446+00:00 19994330.873000029474 28999999.964000020176 28000000.019000049680 3893782.094999998808 60307.236754778 2023-12-29T05:40:55.612842+00:00 19994330.872999910265 28999999.993999991566 27999999.973999999464 3892676.962999999989 60307.236766380 2023-12-29T05:40:56.615241+00:00 19994330.875000000000 29000000.006999969482 28000000.035000000149 3889241.959000005852 60307.236777982 2023-12-29T05:40:57.617642+00:00 19994330.870000001043 29000000.000000000000 28000000.021999999881 3892727.025999993086 60307.236789403 2023-12-29T05:40:58.604417+00:00 19994330.875000000000 29000000.014000058174 27999999.991000000387 3894948.131999998819 60307.236801005 2023-12-29T05:40:59.606820+00:00 19994330.877000089735 28999999.991000000387 28000000.021000001580 3891655.005000010133 60307.236812606 2023-12-29T05:41:00.609201+00:00 19994330.869999889284 28999999.986999988556 27999999.981000009924 3894020.879999995232 60307.236824208 2023-12-29T05:41:01.611597+00:00 19994330.876000050455 29000000.006999969482 27999999.970999989659 3888968.062999994028 60307.236835629 2023-12-29T05:41:02.598364+00:00 19994330.871000051498 29000000.012000020593 27999999.995000001043 3895163.969999998808 60307.236847412 2023-12-29T05:41:03.616373+00:00 19994330.876999970526 28999999.985000010580 28000000.047000020742 3889489.933000013232 60307.236859013 2023-12-29T05:41:04.618764+00:00 19994330.873000029474 29000000.008999940008 27999999.964999970049 3887320.998999997973 60307.236870435 2023-12-29T05:41:05.605540+00:00 19994330.871999979019 28999999.971000079066 28000000.028000000864 3884815.030000001192 60307.236882217 2023-12-29T05:41:06.623566+00:00 19994330.873999949545 29000000.020999908447 27999999.977000001818 3886208.099999994040 60307.236893638 2023-12-29T05:41:07.610342+00:00 19994330.875000000000 29000000.022999998182 27999999.984000030905 3882893.953999996185 60307.236905240 2023-12-29T05:41:08.612739+00:00 19994330.871000051498 28999999.999000068754 28000000.016999959946 3887349.136000006925 60307.236916661 2023-12-29T05:41:09.599510+00:00 19994330.875999931246 28999999.993000030518 28000000.001000050455 3890883.886999994982 60307.236928443 2023-12-29T05:41:10.617525+00:00 19994330.877000089735 29000000.000999931246 27999999.996999979019 3890683.030000001192 60307.236939864 2023-12-29T05:41:11.604289+00:00 19994330.870999999344 28999999.991000059992 27999999.981999989599 3888501.002999991179 60307.236951466 2023-12-29T05:41:12.606690+00:00 19994330.872999999672 28999999.996999979019 28000000.007000029087 3891809.914000004996 60307.236963249 2023-12-29T05:41:13.624720+00:00 19994330.874000009149 29000000.003999948502 28000000.028999920934 3890081.043000013102 60307.236974670 2023-12-29T05:41:14.611489+00:00 19994330.870999988168 28999999.986000061035 27999999.988000039011 3890847.931999980938 60307.236986272 2023-12-29T05:41:15.613892+00:00 19994330.877000000328 28999999.998000029474 27999999.978000041097 3890694.138999999035 60307.236997799 2023-12-29T05:41:16.609786+00:00 19994330.870000001043 29000000.038999918848 28000000.011999960989 3890300.917000025976 60307.237009475 2023-12-29T05:41:17.618686+00:00 19994330.878000009805 28999999.968000050634 28000000.021000031382 3888865.993999987841 60307.237020821 2023-12-29T05:41:18.598962+00:00 19994330.872999999672 29000000.006999969482 27999999.953999999911 3890068.870000004768 60307.237032604 2023-12-29T05:41:19.616981+00:00 19994330.872999999672 28999999.991999980062 28000000.041000008583 3891797.136999994982 60307.237044025 2023-12-29T05:41:20.603761+00:00 19994330.874000009149 29000000.019000049680 27999999.998999949545 3888768.011999994982 60307.237055627 2023-12-29T05:41:21.606165+00:00 19994330.870999988168 28999999.975000020117 27999999.991999980062 3889335.951000005007 60307.237067410 2023-12-29T05:41:22.624184+00:00 19994330.875000000000 28999999.988999959081 27999999.968999978155 3890555.972000002861 60307.237078831 2023-12-29T05:41:23.610962+00:00 19994330.877999991179 29000000.021000031382 28000000.034000039101 3887617.094999998808 60307.237090432 2023-12-29T05:41:24.613353+00:00 19994330.869999971241 29000000.004999998957 27999999.983999971300 3890368.905000001192 60307.237101853 2023-12-29T05:41:25.600127+00:00 19994330.877000030130 28999999.995000001043 27999999.951000090688 3885835.000999987125 60307.237113636 2023-12-29T05:41:26.618142+00:00 19994330.872999969870 29000000.013999998569 28000000.064999941736 3886740.996000022162 60307.237125057 2023-12-29T05:41:27.604921+00:00 19994330.875000000000 28999999.993000019342 27999999.996999979019 3893145.063999981154 60307.237136659 2023-12-29T05:41:28.607323+00:00 19994330.873000029474 29000000.000999990851 27999999.996000051498 3891017.911000012886 60307.237148261 2023-12-29T05:41:29.609723+00:00 19994330.870000001043 29000000.000999990851 27999999.957999940962 3896377.094999998808 60307.237159862 2023-12-29T05:41:30.612117+00:00 19994330.875000000000 28999999.993000000715 28000000.060999989510 3889826.970999985933 60307.237171464 2023-12-29T05:41:31.614515+00:00 19994330.871999979019 29000000.012000020593 28000000.002000089735 3891388.032000004780 60307.237182885 2023-12-29T05:41:32.601295+00:00 19994330.876000050455 28999999.988000009209 27999999.975999951363 3888154.928000003099 60307.237194668 2023-12-29T05:41:33.619314+00:00 19994330.872999969870 29000000.001999970526 27999999.977000009269 3891457.090000004042 60307.237206089 2023-12-29T05:41:34.606089+00:00 19994330.875000000000 28999999.970000028610 28000000.010000001639 3892836.011000006925 60307.237217691 2023-12-29T05:41:35.608487+00:00 19994330.875000000000 29000000.034999970347 28000000.006000000983 3893103.009999989998 60307.237229292 2023-12-29T05:41:36.610878+00:00 19994330.871999979019 28999999.988000039011 27999999.986999988556 3893791.970999985933 60307.237240894 2023-12-29T05:41:37.613274+00:00 19994330.872000038624 29000000.018999990076 28000000.044000010937 3890234.996000022162 60307.237252316 2023-12-29T05:41:38.600043+00:00 19994330.873999949545 28999999.979999959469 27999999.970999989659 3893042.877999991179 60307.237264098 2023-12-29T05:41:39.618057+00:00 19994330.877000089735 29000000.013999998569 28000000.024000018835 3893647.045999974012 60307.237275700 2023-12-29T05:41:40.620458+00:00 19994330.871999979019 28999999.986000001431 28000000.008999969810 3890145.974000037182 60307.237287121 2023-12-29T05:41:41.607232+00:00 19994330.875999931246 28999999.989000078291 27999999.967000011355 3891330.152000010014 60307.237298722 2023-12-29T05:41:42.609630+00:00 19994330.870000001043 29000000.014999989420 27999999.993000030518 3893522.965999960899 60307.237310324 2023-12-29T05:41:43.612029+00:00 19994330.876999970526 28999999.985999941826 28000000.019999980927 3888708.980000019073 60307.237321926 2023-12-29T05:41:44.614423+00:00 19994330.873000029474 29000000.019999980927 27999999.982999980450 3882214.040000020992 60307.237333347 2023-12-29T05:41:45.601194+00:00 19994330.871999979019 29000000.016000028700 28000000.058000031859 3887779.967999995220 60307.237345130 2023-12-29T05:41:46.619211+00:00 19994330.877000089735 28999999.963000059128 27999999.950999978930 3892035.004000008106 60307.237356551 2023-12-29T05:41:47.605982+00:00 19994330.870999928564 29000000.013999938965 28000000.021000031382 3891750.978999971878 60307.237368152 2023-12-29T05:41:48.608376+00:00 19994330.871999979019 28999999.990000009537 27999999.977000001818 3887236.949000000954 60307.237379754 2023-12-29T05:41:49.610770+00:00 19994330.878000020981 29000000.039000030607 28000000.013000011444 3895928.068000019062 60307.237391356 2023-12-29T05:41:50.613168+00:00 19994330.871000051498 28999999.972999930382 27999999.963999990374 3891539.002999960911 60307.237402958 2023-12-29T05:41:51.615559+00:00 19994330.873000029474 28999999.977000001818 28000000.013000011444 3891101.023000001907 60307.237414379 2023-12-29T05:41:52.602328+00:00 19994330.873999949545 29000000.021000031382 28000000.018000010401 3888263.930000007153 60307.237426161 2023-12-29T05:41:53.620341+00:00 19994330.870000001043 28999999.993000030518 27999999.998000029474 3892235.000000000000 60307.237437583 2023-12-29T05:41:54.607111+00:00 19994330.881000038236 29000000.009999990463 28000000.019999980927 3885028.986000000965 60307.237449184 2023-12-29T05:41:55.609515+00:00 19994330.871999979019 29000000.016999959946 27999999.955999970436 3889439.090000032913 60307.237460711 2023-12-29T05:41:56.605408+00:00 19994330.873000029474 28999999.970000028610 28000000.026000019163 3888982.940999985207 60307.237472388 2023-12-29T05:41:57.614314+00:00 19994330.875000000000 29000000.009999990463 27999999.975999951363 3892761.989000021946 60307.237483989 2023-12-29T05:41:58.616713+00:00 19994330.872999910265 29000000.016999959946 28000000.067999958992 3890286.930999993812 60307.237495516 2023-12-29T05:41:59.612599+00:00 19994330.874000068754 28999999.991000059992 27999999.990000009537 3889006.126999973785 60307.237507193 2023-12-29T05:42:00.621499+00:00 19994330.871999979019 29000000.000000000000 27999999.971999999136 3890607.875000000000 60307.237518539 2023-12-29T05:42:01.601772+00:00 19994330.873000029474 28999999.993999999017 27999999.974000100046 3889479.008000016212 60307.237530322 2023-12-29T05:42:02.619794+00:00 19994330.877999901772 29000000.000000000000 28000000.016999959946 3893195.045000017155 60307.237541743 2023-12-29T05:42:03.606569+00:00 19994330.871000051498 29000000.002000000328 27999999.995000001043 3890740.001999973785 60307.237553345 2023-12-29T05:42:04.608969+00:00 19994330.876999970526 28999999.998999979347 27999999.968999978155 3887479.052999972831 60307.237564766 2023-12-29T05:42:05.595745+00:00 19994330.872999999672 28999999.974000010639 28000000.022999998182 3892431.902000010014 60307.237576548 2023-12-29T05:42:06.613764+00:00 19994330.870999999344 29000000.006999999285 27999999.983999971300 3889608.097999989986 60307.237588150 2023-12-29T05:42:07.616164+00:00 19994330.874000001699 29000000.031000021845 28000000.046000000089 3894060.978000044823 60307.237599571 2023-12-29T05:42:08.602939+00:00 19994330.877000000328 29000000.008999969810 27999999.995000001043 3892164.057999968994 60307.237611354 2023-12-29T05:42:09.620964+00:00 19994330.868999999017 28999999.977000001818 28000000.032000061125 3887262.875999987125 60307.237622775 2023-12-29T05:42:10.607741+00:00 19994330.878999989480 29000000.031000021845 27999999.964999910444 3889621.040000020992 60307.237634377 2023-12-29T05:42:11.610138+00:00 19994330.870000001043 28999999.957000020891 27999999.985000010580 3887950.990999997128 60307.237645979 2023-12-29T05:42:12.612535+00:00 19994330.875000000000 28999999.998999949545 27999999.978000000119 3891626.046000003815 60307.237657580 2023-12-29T05:42:13.614929+00:00 19994330.875000000000 29000000.012000020593 28000000.059000000358 3893044.050999999046 60307.237669001 2023-12-29T05:42:14.601698+00:00 19994330.868999991566 28999999.984000030905 27999999.981999989599 3885414.060000001919 60307.237680603 2023-12-29T05:42:15.604099+00:00 19994330.877000000328 29000000.010999981314 27999999.967999991030 3894642.838999987114 60307.237692386 2023-12-29T05:42:16.622121+00:00 19994330.872999999672 28999999.987999979407 28000000.018000010401 3888928.048000038136 60307.237703807 2023-12-29T05:42:17.608893+00:00 19994330.873999979347 29000000.022999998182 28000000.025999989361 3890720.027999997139 60307.237715408 2023-12-29T05:42:18.611289+00:00 19994330.876000050455 28999999.987000048161 27999999.946000009775 3888237.009999989998 60307.237727010 2023-12-29T05:42:19.613680+00:00 19994330.873999949545 28999999.981999989599 27999999.986999988556 3886239.884999989998 60307.237738612 2023-12-29T05:42:20.616073+00:00 19994330.871000051498 29000000.026000019163 28000000.060000028461 3889227.145999968052 60307.237750033 2023-12-29T05:42:21.602847+00:00 19994330.873999949545 28999999.995000001043 27999999.991000000387 3888712.918000041973 60307.237761635 2023-12-29T05:42:22.605249+00:00 19994330.873000029474 29000000.022999998182 27999999.976000010967 3890863.973999977112 60307.237773237 2023-12-29T05:42:23.607642+00:00 19994330.876999970526 28999999.986999988556 28000000.028999980539 3890304.025000036228 60307.237784838 2023-12-29T05:42:24.610039+00:00 19994330.870999988168 29000000.013000011444 28000000.008000019938 3891243.938999950886 60307.237796440 2023-12-29T05:42:25.612432+00:00 19994330.872000038624 28999999.972999930382 27999999.947999950498 3887827.037000000011 60307.237808042 2023-12-29T05:42:26.614820+00:00 19994330.875000000000 29000000.004999998957 28000000.046999990940 3889788.992000042927 60307.237819644 2023-12-29T05:42:27.617219+00:00 19994330.874000009149 28999999.991999980062 27999999.996000051498 3886830.060999989975 60307.237831064 2023-12-29T05:42:28.603993+00:00 19994330.875000000000 29000000.001000050455 27999999.989999949932 3893542.046000003815 60307.237842666 2023-12-29T05:42:29.606388+00:00 19994330.876999970526 28999999.985000010580 28000000.022000011057 3890695.860000013839 60307.237854268 2023-12-29T05:42:30.608792+00:00 19994330.870000001043 29000000.016999959946 27999999.976000070572 3890046.037000000011 60307.237865870 2023-12-29T05:42:31.611194+00:00 19994330.875000000000 29000000.009999990463 27999999.974999900907 3886575.942999958992 60307.237877291 2023-12-29T05:42:32.597970+00:00 19994330.871999979019 28999999.995000001043 28000000.011000040919 3891329.059000014793 60307.237889074 2023-12-29T05:42:33.615996+00:00 19994330.874000068754 29000000.017000079155 28000000.006999969482 3891368.023000001907 60307.237900676 2023-12-29T05:42:34.618393+00:00 19994330.875000000000 29000000.009999990463 28000000.021000031382 3888235.943000019062 60307.237912097 2023-12-29T05:42:35.605161+00:00 19994330.871999979019 28999999.993999961764 28000000.024000048637 3891639.988999962807 60307.237923879 2023-12-29T05:42:36.623179+00:00 19994330.875999931246 28999999.980999950320 27999999.957999940962 3888993.997000039089 60307.237935300 2023-12-29T05:42:37.609950+00:00 19994330.873000029474 29000000.006000038236 27999999.993000030518 3887452.098999977112 60307.237946902 2023-12-29T05:42:38.612351+00:00 19994330.874000068754 29000000.002000000328 28000000.016000028700 3887712.961000024807 60307.237958428 2023-12-29T05:42:39.608235+00:00 19994330.872999910265 29000000.000999998301 28000000.000999931246 3890771.031999946106 60307.237970106 2023-12-29T05:42:40.617137+00:00 19994330.874000068754 28999999.993000000715 27999999.985000010580 3889169.996000051033 60307.237981452 2023-12-29T05:42:41.597404+00:00 19994330.871999979019 28999999.989000011235 27999999.965000029653 3891037.972000002861 60307.237993234 2023-12-29T05:42:42.615422+00:00 19994330.875000000000 29000000.015999998897 28000000.024999979883 3892140.980999947060 60307.238004911 2023-12-29T05:42:43.624327+00:00 19994330.870999928564 29000000.002999991179 27999999.990999940783 3892203.993000030983 60307.238016257 2023-12-29T05:42:44.604601+00:00 19994330.875000000000 28999999.965999990702 27999999.987000111490 3889965.018000007141 60307.238028040 2023-12-29T05:42:45.622616+00:00 19994330.874000068754 29000000.021000001580 28000000.042999979109 3889748.041999996174 60307.238039460 2023-12-29T05:42:46.609391+00:00 19994330.873000029474 29000000.026000019163 28000000.021999958903 3890044.048999965191 60307.238051062 2023-12-29T05:42:47.611787+00:00 19994330.877999901772 28999999.983999971300 28000000.014999989420 3886917.899000049103 60307.238062483 2023-12-29T05:42:48.598563+00:00 19994330.871000051498 29000000.016000028700 27999999.955000039190 3895203.930000007153 60307.238074266 2023-12-29T05:42:49.616578+00:00 19994330.871000051498 28999999.971999999136 27999999.970000028610 3890580.006999969017 60307.238085687 2023-12-29T05:42:50.603356+00:00 19994330.876999970526 28999999.996999979019 28000000.004000000656 3894232.116000055801 60307.238097289 2023-12-29T05:42:51.605760+00:00 19994330.873000029474 29000000.018000010401 28000000.022999990731 3892375.879999995232 60307.238109072 2023-12-29T05:42:52.623778+00:00 19994330.875999931246 28999999.989000018686 28000000.008000001311 3890688.199999928009 60307.238120493 2023-12-29T05:42:53.610556+00:00 19994330.871999979019 28999999.979999959469 27999999.984999999404 3893203.902000070084 60307.238132094 2023-12-29T05:42:54.612948+00:00 19994330.873000029474 29000000.018000010401 28000000.030000001192 3890714.047999978065 60307.238143515 2023-12-29T05:42:55.599718+00:00 19994330.875000000000 29000000.005999978632 27999999.997999999672 3891311.891000031959 60307.238155298 2023-12-29T05:42:56.617733+00:00 19994330.873000029474 29000000.028000000864 28000000.011999990791 3883307.031999946106 60307.238166719 2023-12-29T05:42:57.604505+00:00 19994330.876000050455 28999999.968999978155 27999999.949000000954 3887012.059999942780 60307.238178321 2023-12-29T05:42:58.606909+00:00 19994330.871999979019 29000000.008000019938 28000000.015000019222 3886607.966000080109 60307.238189923 2023-12-29T05:42:59.609309+00:00 19994330.870000001043 28999999.989000078291 28000000.024000018835 3885991.981999992859 60307.238201524 2023-12-29T05:43:00.611695+00:00 19994330.881999999285 29000000.028999920934 27999999.955999970436 3890458.939000010025 60307.238213126 2023-12-29T05:43:01.614087+00:00 19994330.868999999017 28999999.963000059128 27999999.996999979019 3894737.085999966133 60307.238224547 2023-12-29T05:43:02.600860+00:00 19994330.875999998301 29000000.001999970526 28000000.044000029564 3889492.037000060081 60307.238236330 2023-12-29T05:43:03.618877+00:00 19994330.871999990195 29000000.011000040919 27999999.996999979019 3891830.937999964226 60307.238247751 2023-12-29T05:43:04.605662+00:00 19994330.872000008821 29000000.021999958903 27999999.992000039667 3890531.944000006188 60307.238259353 2023-12-29T05:43:05.608065+00:00 19994330.872999999672 28999999.993000030518 28000000.002999961376 3893105.087999939919 60307.238270954 2023-12-29T05:43:06.610467+00:00 19994330.875000000000 28999999.978999968618 27999999.997000038624 3889173.985000013839 60307.238282556 2023-12-29T05:43:07.612866+00:00 19994330.874000009149 29000000.001999970526 27999999.987999979407 3893714.948000072967 60307.238293977 2023-12-29T05:43:08.599641+00:00 19994330.878999978304 29000000.024999979883 28000000.014000058174 3887757.148000001907 60307.238305579 2023-12-29T05:43:09.602044+00:00 19994330.869000021368 28999999.983000040054 27999999.966999888420 3891594.902999997139 60307.238317362 2023-12-29T05:43:10.620065+00:00 19994330.875999990851 28999999.995000001043 28000000.063000079244 3893980.016999959946 60307.238328783 2023-12-29T05:43:11.606845+00:00 19994330.873999979347 29000000.021000031382 27999999.932999968529 3885807.004999995232 60307.238340385 2023-12-29T05:43:12.609242+00:00 19994330.868000030518 29000000.021000031382 28000000.049999948591 3893027.902999997139 60307.238351987 2023-12-29T05:43:13.611642+00:00 19994330.878000020981 28999999.955999970436 27999999.964000109583 3888141.069000006188 60307.238363588 2023-12-29T05:43:14.614034+00:00 19994330.871999979019 28999999.990000009537 28000000.056999921799 3889460.916999936104 60307.238375009 2023-12-29T05:43:15.600804+00:00 19994330.875000000000 29000000.011999998242 28000000.011000040919 3892434.985000013839 60307.238386792 2023-12-29T05:43:16.618818+00:00 19994330.875000000000 29000000.011000011116 27999999.986999988556 3890524.068000078201 60307.238398213 2023-12-29T05:43:17.605578+00:00 19994330.870999988168 28999999.986000001431 27999999.953999999911 3890193.060999989975 60307.238409814 2023-12-29T05:43:18.607975+00:00 19994330.875999990851 28999999.987999990582 27999999.993999961764 3891410.027999997139 60307.238421416 2023-12-29T05:43:19.610373+00:00 19994330.873000029474 29000000.012000009418 28000000.009999990463 3889700.929999948014 60307.238433018 2023-12-29T05:43:20.612775+00:00 19994330.871999979019 28999999.997000008821 28000000.036000009626 3885011.044000030030 60307.238444620 2023-12-29T05:43:21.615175+00:00 19994330.877000030130 28999999.988999988884 27999999.973000049591 3890783.003999948967 60307.238456147 2023-12-29T05:43:22.611063+00:00 19994330.869999948889 29000000.025000009686 27999999.998000029474 3886178.932000041008 60307.238467824 2023-12-29T05:43:23.619970+00:00 19994330.875000000000 28999999.974999960512 27999999.990000009537 3891578.942999958992 60307.238479170 2023-12-29T05:43:24.600237+00:00 19994330.875000000000 29000000.035000029951 27999999.982999920845 3887601.070000051986 60307.238490952 2023-12-29T05:43:25.618254+00:00 19994330.874000068754 29000000.000999990851 28000000.016000028700 3890646.177999972831 60307.238502373 2023-12-29T05:43:26.605027+00:00 19994330.873999949545 28999999.984000030905 28000000.016999959946 3892443.843000053894 60307.238513975 2023-12-29T05:43:27.607428+00:00 19994330.876999970526 28999999.988999959081 27999999.962000008672 3889362.013999938965 60307.238525577 2023-12-29T05:43:28.609828+00:00 19994330.866000059992 29000000.011000040919 27999999.995000001043 3889385.975000023842 60307.238537178 2023-12-29T05:43:29.612226+00:00 19994330.876999970526 29000000.002999961376 28000000.122999999672 3891336.029999970924 60307.238548780 2023-12-29T05:43:30.614625+00:00 19994330.873999949545 28999999.993000030518 27999999.888999998569 3881713.979000092018 60307.238560202 2023-12-29T05:43:31.601401+00:00 19994330.876000050455 29000000.017000019550 28000000.072000000626 3890309.928999900818 60307.238571984 2023-12-29T05:43:32.619417+00:00 19994330.876000050455 28999999.986999988556 27999999.986999988556 3890049.042999982834 60307.238583405 2023-12-29T05:43:33.606193+00:00 19994330.868999961764 29000000.021999958903 27999999.948000010103 3888432.104000092018 60307.238595007 2023-12-29T05:43:34.608592+00:00 19994330.873999949545 28999999.960000038147 28000000.014999989420 3892229.875000000000 60307.238606428 2023-12-29T05:43:35.595367+00:00 19994330.872000098228 29000000.011000040919 28000000.011000011116 3890302.079999924172 60307.238618210 2023-12-29T05:43:36.613379+00:00 19994330.872999910265 29000000.016999959946 27999999.969999998808 3887127.004000068177 60307.238629812 2023-12-29T05:43:37.615773+00:00 19994330.878000020981 28999999.970999959856 28000000.019000019878 3891348.944000006188 60307.238641233 2023-12-29T05:43:38.602550+00:00 19994330.871999979019 29000000.004999998957 27999999.963999990374 3891964.964999914169 60307.238653016 2023-12-29T05:43:39.620575+00:00 19994330.876000050455 29000000.001000050455 28000000.050000008196 3891091.139000058174 60307.238664437 2023-12-29T05:43:40.607355+00:00 19994330.873999949545 29000000.041000008583 28000000.043999969959 3886947.819000006188 60307.238676039 2023-12-29T05:43:41.609753+00:00 19994330.871999979019 28999999.972999930382 27999999.984000030905 3887409.052000045776 60307.238687460 2023-12-29T05:43:42.596525+00:00 19994330.875000000000 29000000.011000040919 27999999.962000008672 3893213.978999971878 60307.238699242 2023-12-29T05:43:43.614539+00:00 19994330.873000029474 28999999.991000059992 28000000.000999990851 3893385.069000006188 60307.238710663 2023-12-29T05:43:44.601316+00:00 19994330.870000001043 28999999.991999980062 27999999.994000021368 3886649.983999968041 60307.238722265 2023-12-29T05:43:45.603706+00:00 19994330.876999970526 29000000.013000011444 28000000.010999981314 3888099.039000033867 60307.238734048 2023-12-29T05:43:46.621730+00:00 19994330.873000029474 28999999.992999911308 27999999.981999989599 3888712.931999921799 60307.238745469 2023-12-29T05:43:47.608512+00:00 19994330.876000050455 29000000.010000109673 28000000.036999940872 3891738.007000089157 60307.238757071 2023-12-29T05:43:48.610911+00:00 19994330.871999979019 28999999.984999898821 27999999.946000099182 3890545.977999926079 60307.238768673 2023-12-29T05:43:49.613309+00:00 19994330.871999979019 29000000.007000088692 27999999.945999979973 3887776.040000081062 60307.238780275 2023-12-29T05:43:50.615713+00:00 19994330.876999970526 29000000.011999960989 28000000.110000010580 3889258.062999964226 60307.238791695 2023-12-29T05:43:51.602491+00:00 19994330.873000029474 28999999.953999999911 27999999.909999970347 3885246.970999956131 60307.238803297 2023-12-29T05:43:52.604885+00:00 19994330.874000001699 29000000.030999999493 28000000.085000038147 3886168.953999996185 60307.238814899 2023-12-29T05:43:53.607280+00:00 19994330.874000001699 28999999.994999989867 27999999.971999999136 3890684.973000050057 60307.238826501 2023-12-29T05:43:54.609681+00:00 19994330.871000010520 28999999.995000001043 28000000.008000019938 3893265.018000007141 60307.238838103 2023-12-29T05:43:55.612081+00:00 19994330.874999988824 29000000.000999998301 27999999.974999900907 3892360.996999979019 60307.238849705 2023-12-29T05:43:56.614478+00:00 19994330.875000000000 29000000.026000011712 28000000.037000060081 3887596.062999964226 60307.238861307 2023-12-29T05:43:57.616875+00:00 19994330.872000008821 28999999.966999981552 28000000.016000028700 3892053.935999989975 60307.238872727 2023-12-29T05:43:58.603639+00:00 19994330.877999991179 29000000.006000008434 27999999.950999978930 3886453.120000004768 60307.238884329 2023-12-29T05:43:59.606040+00:00 19994330.869000021368 29000000.027000010014 28000000.018000010401 3888667.953999996185 60307.238895931 2023-12-29T05:44:00.608437+00:00 19994330.873999979347 28999999.981999959797 27999999.985999941826 3890115.006000041962 60307.238907533 2023-12-29T05:44:01.610843+00:00 19994330.877000000328 28999999.988000039011 28000000.034999970347 3891703.950999975204 60307.238919059 2023-12-29T05:44:02.606731+00:00 19994330.868000000715 29000000.019999980927 27999999.985000010580 3887575.996999979019 60307.238930737 2023-12-29T05:44:03.615636+00:00 19994330.877999991179 28999999.984000030905 27999999.981999989599 3891838.087000011932 60307.238942338 2023-12-29T05:44:04.618030+00:00 19994330.872999999672 29000000.022999998182 28000000.025000099093 3891277.904000043869 60307.238953865 2023-12-29T05:44:05.613917+00:00 19994330.871000021696 28999999.983999971300 28000000.001999970526 3892353.950999975204 60307.238965467 2023-12-29T05:44:06.616312+00:00 19994330.879000011832 28999999.991000000387 27999999.957999940962 3890391.018000007141 60307.238976887 2023-12-29T05:44:07.603092+00:00 19994330.870999988168 28999999.984000030905 28000000.026999998838 3894043.111999989022 60307.238988489 2023-12-29T05:44:08.605491+00:00 19994330.870999988168 29000000.006999969482 28000000.002000000328 3888903.889999986161 60307.239000091 2023-12-29T05:44:09.607882+00:00 19994330.875999990851 29000000.013999998569 28000000.030999999493 3891670.105000019073 60307.239011693 2023-12-29T05:44:10.610281+00:00 19994330.872000038624 28999999.991999980062 27999999.995000001043 3888365.034000039101 60307.239023114 2023-12-29T05:44:11.597060+00:00 19994330.875999990851 29000000.009999990463 27999999.990000009537 3893080.893999934196 60307.239034897 2023-12-29T05:44:12.615073+00:00 19994330.876999970526 29000000.016000028700 27999999.977000001818 3890941.040000081062 60307.239046498 2023-12-29T05:44:13.617467+00:00 19994330.870999988168 28999999.993000030518 28000000.045999970287 3892263.975999950897 60307.239057919 2023-12-29T05:44:14.604245+00:00 19994330.874000009149 29000000.009999990463 27999999.997000008821 3893831.105000019073 60307.239069521 2023-12-29T05:44:15.606649+00:00 19994330.873000029474 28999999.978000041097 27999999.979999989271 3889604.865000010002 60307.239081123 2023-12-29T05:44:16.609048+00:00 19994330.872999969870 28999999.972999930382 27999999.990000009537 3885416.037999988068 60307.239092725 2023-12-29T05:44:17.611443+00:00 19994330.875000000000 29000000.047000050545 27999999.996999979019 3893861.894000052940 60307.239104146 2023-12-29T05:44:18.598220+00:00 19994330.873000029474 29000000.013999938965 28000000.008000019938 3887915.102999926079 60307.239115929 2023-12-29T05:44:19.616235+00:00 19994330.876999970526 28999999.981000069529 27999999.983000040054 3890819.055999993812 60307.239127350 2023-12-29T05:44:20.603015+00:00 19994330.871000051498 29000000.011999960989 28000000.002999961376 3880989.949000000954 60307.239138952 2023-12-29T05:44:21.605415+00:00 19994330.872999910265 28999999.965999960899 28000000.004999998957 3888904.032000064850 60307.239150734 2023-12-29T05:44:22.623434+00:00 19994330.875000000000 28999999.997000098228 27999999.988000039011 3888833.067999958992 60307.239162155 2023-12-29T05:44:23.610214+00:00 19994330.872000098228 28999999.997999910265 27999999.975999951363 3890227.825000048149 60307.239173757 2023-12-29T05:44:24.612612+00:00 19994330.875000000000 29000000.024999979883 28000000.077000018209 3887895.209999918938 60307.239185178 2023-12-29T05:44:25.599385+00:00 19994330.875999931246 28999999.994000080973 27999999.981999989599 3891960.802000045776 60307.239196961 2023-12-29T05:44:26.617395+00:00 19994330.870000001043 28999999.980999950320 27999999.957000020891 3883064.136000037193 60307.239208382 2023-12-29T05:44:27.604170+00:00 19994330.876999970526 29000000.011000040919 28000000.011000040919 3888572.944999932777 60307.239219983 2023-12-29T05:44:28.606564+00:00 19994330.872000098228 29000000.041000008583 28000000.062999960035 3887672.988999962807 60307.239231585 2023-12-29T05:44:29.608961+00:00 19994330.873999949545 28999999.978999998420 27999999.919999960810 3885922.929000020027 60307.239243187 2023-12-29T05:44:30.611359+00:00 19994330.873999949545 28999999.997000008821 28000000.055999990553 3888446.013000010978 60307.239254789 2023-12-29T05:44:31.613758+00:00 19994330.872000098228 28999999.997999999672 27999999.971999999136 3888545.021000028122 60307.239266210 2023-12-29T05:44:32.600528+00:00 19994330.875000000000 28999999.993999999017 27999999.991000059992 3890148.968999981880 60307.239277992 2023-12-29T05:44:33.618547+00:00 19994330.875999931246 29000000.011000011116 28000000.018000010401 3886112.078999996185 60307.239289413 2023-12-29T05:44:34.605315+00:00 19994330.870000001043 28999999.977000001818 27999999.990000009537 3889843.932999968994 60307.239301015 2023-12-29T05:44:35.607712+00:00 19994330.875000000000 28999999.994999971241 27999999.981999989599 3889954.050999999046 60307.239312617 2023-12-29T05:44:36.610110+00:00 19994330.874000068754 29000000.039000000805 27999999.990000009537 3891533.986999989022 60307.239324219 2023-12-29T05:44:37.612507+00:00 19994330.873999949545 28999999.960999999195 27999999.975999951363 3892736.946000099182 60307.239335640 2023-12-29T05:44:38.599271+00:00 19994330.876000050455 29000000.023999989033 28000000.083999991417 3887951.129999995232 60307.239347241 2023-12-29T05:44:39.601662+00:00 19994330.871999979019 28999999.987000048161 27999999.986000061035 3891741.967000008095 60307.239358843 2023-12-29T05:44:40.604058+00:00 19994330.871999979019 28999999.998999949545 27999999.973999980837 3889409.963999987114 60307.239370445 2023-12-29T05:44:41.606456+00:00 19994330.875000000000 29000000.008999999613 27999999.977000001818 3888443.064999938011 60307.239382047 2023-12-29T05:44:42.608856+00:00 19994330.871999979019 29000000.004999998957 28000000.031999949366 3889572.980000019073 60307.239393649 2023-12-29T05:44:43.611251+00:00 19994330.878999948502 29000000.026000019163 27999999.963999990374 3888399.998000026215 60307.239405251 2023-12-29T05:44:44.613649+00:00 19994330.872000098228 28999999.940999981016 28000000.054000020027 3889534.906000018120 60307.239416777 2023-12-29T05:44:45.609545+00:00 19994330.872999910265 29000000.031000021845 27999999.973999999464 3891584.977999926079 60307.239428454 2023-12-29T05:44:46.618442+00:00 19994330.875000000000 29000000.012000020593 28000000.033999990672 3885872.122000098228 60307.239439800 2023-12-29T05:44:47.598705+00:00 19994330.870999999344 28999999.982999920845 27999999.975000008941 3895501.981999992859 60307.239451583 2023-12-29T05:44:48.616725+00:00 19994330.874000001699 29000000.000000000000 27999999.993000000715 3893358.967000008095 60307.239463003 2023-12-29T05:44:49.603503+00:00 19994330.875999998301 29000000.015000101179 28000000.004999998957 3886920.024999976158 60307.239474605 2023-12-29T05:44:50.605898+00:00 19994330.870000001043 28999999.960999969393 28000000.002999991179 3884672.963999987114 60307.239486207 2023-12-29T05:44:51.608292+00:00 19994330.875999998301 29000000.016000028700 28000000.006000008434 3892904.003000020981 60307.239497809 2023-12-29T05:44:52.610691+00:00 19994330.874000001699 29000000.001999970526 28000000.004999998957 3893768.071999907028 60307.239509411 2023-12-29T05:44:53.613083+00:00 19994330.872000008821 29000000.006999969482 27999999.974000010639 3889096.990000010002 60307.239520831 2023-12-29T05:44:54.599851+00:00 19994330.875000000000 29000000.009999990463 28000000.013999998569 3892776.906000018120 60307.239532614 2023-12-29T05:44:55.617867+00:00 19994330.875000000000 28999999.971999999136 28000000.047999981791 3891866.027000070084 60307.239544035 2023-12-29T05:44:56.604637+00:00 19994330.872999999672 29000000.016000028700 27999999.934000018984 3891393.000000000000 60307.239555637 2023-12-29T05:44:57.607037+00:00 19994330.873999979347 28999999.981999989599 27999999.967999991030 3891580.033999919891 60307.239567058 2023-12-29T05:44:58.593805+00:00 19994330.872999999672 28999999.990000009537 28000000.013999998569 3891060.980000019073 60307.239578840 2023-12-29T05:44:59.611819+00:00 19994330.875000000000 29000000.028000000864 28000000.041000008583 3889650.963000059128 60307.239590378 2023-12-29T05:45:00.608601+00:00 19994330.870999988168 29000000.003000020981 27999999.971000019461 3885714.064000010025 60307.239601979 2023-12-29T05:45:01.610997+00:00 19994330.876000050455 29000000.011999960989 28000000.039999961853 3889627.972999929916 60307.239613581 2023-12-29T05:45:02.613390+00:00 19994330.873999949545 29000000.001999970526 27999999.967000011355 3887806.976000071038 60307.239625002 2023-12-29T05:45:03.600163+00:00 19994330.874000009149 28999999.973000049591 28000000.002000030130 3890386.018999934196 60307.239636784 2023-12-29T05:45:04.618177+00:00 19994330.870000001043 28999999.980999950320 27999999.953999999911 3884187.037999988068 60307.239648205 2023-12-29T05:45:05.604953+00:00 19994330.875999990851 29000000.024999979883 28000000.070999979973 3891848.978000044823 60307.239659807 2023-12-29T05:45:06.607352+00:00 19994330.874000009149 29000000.006000000983 27999999.955999970436 3887141.996999979019 60307.239671228 2023-12-29T05:45:07.594128+00:00 19994330.873000029474 28999999.997000001371 28000000.011000040919 3896113.935000000056 60307.239683011 2023-12-29T05:45:08.612148+00:00 19994330.871999979019 28999999.984999999404 28000000.008999940008 3887682.078000000212 60307.239694613 2023-12-29T05:45:09.614541+00:00 19994330.875000000000 29000000.006000000983 27999999.981000069529 3886935.021999999881 60307.239706034 2023-12-29T05:45:10.601313+00:00 19994330.876999970526 28999999.988999988884 28000000.036000009626 3889013.956000002101 60307.239717816 2023-12-29T05:45:11.619329+00:00 19994330.870000001043 28999999.992000009865 28000000.022999998182 3890153.021999999881 60307.239729237 2023-12-29T05:45:12.606098+00:00 19994330.876000050455 29000000.041000008583 27999999.980000019073 3889214.921999997925 60307.239740839 2023-12-29T05:45:13.608497+00:00 19994330.873000029474 28999999.993000000715 27999999.974999900907 3887567.015000001062 60307.239752260 2023-12-29T05:45:14.595268+00:00 19994330.875000000000 28999999.991000000387 28000000.068000078201 3890825.015999998897 60307.239764043 2023-12-29T05:45:15.613290+00:00 19994330.875000000000 28999999.983999971300 27999999.914999961853 3887780.068000004161 60307.239775463 2023-12-29T05:45:16.600057+00:00 19994330.870999928564 29000000.021000031382 28000000.024999979883 3892171.967000000179 60307.239787065 2023-12-29T05:45:17.602453+00:00 19994330.874000068754 29000000.009999990463 28000000.022000070661 3889873.985999993980 60307.239798848 2023-12-29T05:45:18.620472+00:00 19994330.875000000000 29000000.014999989420 28000000.011999960989 3889759.132000007201 60307.239810269 2023-12-29T05:45:19.607242+00:00 19994330.873999949545 29000000.001000050455 28000000.003999948502 3890556.849999994040 60307.239821871 2023-12-29T05:45:20.609635+00:00 19994330.873000029474 28999999.996999979019 27999999.988000039011 3888337.973999998998 60307.239833397 2023-12-29T05:45:21.605528+00:00 19994330.871999979019 28999999.957000020891 27999999.971999999136 3893444.044000000227 60307.239845074 2023-12-29T05:45:22.614429+00:00 19994330.875000000000 29000000.001999970526 28000000.021000031382 3889933.027000003029 60307.239856420 2023-12-29T05:45:23.594698+00:00 19994330.876999970526 29000000.037000000477 27999999.975999999791 3888676.942000002135 60307.239868203 2023-12-29T05:45:24.612715+00:00 19994330.870000001043 28999999.990000009537 27999999.988000001758 3890252.937999994028 60307.239879624 2023-12-29T05:45:25.599489+00:00 19994330.871000051498 28999999.996999979019 28000000.019000001252 3890615.094000012148 60307.239891225 2023-12-29T05:45:26.601879+00:00 19994330.875000000000 28999999.977000001818 27999999.967999991030 3891214.070999994874 60307.239903008 2023-12-29T05:45:27.619901+00:00 19994330.877999901772 29000000.021999958903 28000000.037000000477 3889226.857999994885 60307.239914429 2023-12-29T05:45:28.606682+00:00 19994330.872000098228 29000000.002000089735 27999999.997999999672 3894233.997999995947 60307.239926031 2023-12-29T05:45:29.609080+00:00 19994330.875000000000 29000000.018000010401 28000000.039999991655 3893166.053000003099 60307.239937452 2023-12-29T05:45:30.595856+00:00 19994330.875999931246 28999999.980999950320 27999999.961000028998 3892423.943000004161 60307.239949235 2023-12-29T05:45:31.613875+00:00 19994330.871999979019 28999999.981999989599 28000000.025999989361 3890688.054000005126 60307.239960656 2023-12-29T05:45:32.600646+00:00 19994330.871000051498 29000000.008000019938 27999999.994999971241 3889814.959999992978 60307.239972258 2023-12-29T05:45:33.603042+00:00 19994330.873999949545 28999999.988999959081 27999999.969000041485 3885952.939999998081 60307.239983859 2023-12-29T05:45:34.605440+00:00 19994330.876000050455 29000000.034000039101 27999999.979999959469 3892779.137000008952 60307.239995461 2023-12-29T05:45:35.607847+00:00 19994330.870000001043 28999999.996999979019 28000000.015000049025 3889409.888999999035 60307.240007063 2023-12-29T05:45:36.610243+00:00 19994330.876000050455 28999999.983000040054 28000000.068999949843 3889577.121999993920 60307.240018665 2023-12-29T05:45:37.612638+00:00 19994330.871999979019 28999999.980999950320 27999999.967000011355 3890704.960999995004 60307.240030266 2023-12-29T05:45:38.615036+00:00 19994330.876999970526 29000000.036000009626 27999999.962999999523 3886343.946000009775 60307.240041688 2023-12-29T05:45:39.601808+00:00 19994330.873999949545 28999999.973999980837 28000000.018000010401 3892421.064999998081 60307.240053290 2023-12-29T05:45:40.604205+00:00 19994330.870999999344 29000000.004000071436 27999999.989000018686 3887399.039000004996 60307.240064891 2023-12-29T05:45:41.606608+00:00 19994330.875000000000 29000000.009999990463 27999999.990000009537 3888920.910999997985 60307.240076493 2023-12-29T05:45:42.609008+00:00 19994330.872999999672 28999999.980999950320 28000000.037000000477 3892832.090000004042 60307.240087914 2023-12-29T05:45:43.595782+00:00 19994330.871000010520 29000000.021999999881 27999999.963999990374 3887643.915999978781 60307.240099697 2023-12-29T05:45:44.613800+00:00 19994330.878000009805 29000000.007000010461 28000000.047000050545 3890177.080000013113 60307.240111299 2023-12-29T05:45:45.616197+00:00 19994330.871999990195 28999999.986000001431 27999999.996999979019 3887596.842999995220 60307.240122720 2023-12-29T05:45:46.602970+00:00 19994330.874000009149 28999999.982999999076 27999999.957999940962 3889467.099000006914 60307.240134321 2023-12-29T05:45:47.605359+00:00 19994330.876999970526 28999999.993999999017 28000000.011999960989 3890432.942999988794 60307.240145923 2023-12-29T05:45:48.607757+00:00 19994330.871000021696 29000000.030999988317 27999999.990000009537 3889060.039000004996 60307.240157525 2023-12-29T05:45:49.610157+00:00 19994330.875999990851 28999999.993000000715 28000000.004000071436 3890511.186000018846 60307.240168946 2023-12-29T05:45:50.596932+00:00 19994330.870000001043 28999999.993000000715 28000000.003000020981 3888992.844999998808 60307.240180728 2023-12-29T05:45:51.614948+00:00 19994330.872000008821 29000000.006999999285 28000000.041999939829 3890155.083999990951 60307.240192150 2023-12-29T05:45:52.601719+00:00 19994330.877999991179 29000000.014999989420 27999999.999000068754 3890607.956999986898 60307.240203751 2023-12-29T05:45:53.604115+00:00 19994330.870000001043 28999999.991000000387 27999999.990999940783 3885866.980000019073 60307.240215354 2023-12-29T05:45:54.606532+00:00 19994330.876999970526 28999999.968000050634 27999999.929000020027 3891238.062999994028 60307.240226955 2023-12-29T05:45:55.608927+00:00 19994330.876000050455 29000000.034999970347 28000000.049999948591 3892131.942000002135 60307.240238557 2023-12-29T05:45:56.611331+00:00 19994330.871999979019 28999999.995999988168 28000000.008000019938 3887943.951999992132 60307.240249978 2023-12-29T05:45:57.598105+00:00 19994330.875000000000 28999999.995000001043 27999999.988000039011 3895356.071999996901 60307.240261761 2023-12-29T05:45:58.616127+00:00 19994330.872999969870 28999999.986999988556 27999999.957000020891 3891524.966000020970 60307.240273182 2023-12-29T05:45:59.602894+00:00 19994330.869000021368 29000000.020000040531 28000000.078999999911 3889058.978999971878 60307.240284783 2023-12-29T05:46:00.605278+00:00 19994330.878000020981 28999999.977000001818 28000000.000000000000 3892846.978000015020 60307.240296385 2023-12-29T05:46:01.607675+00:00 19994330.871999979019 29000000.017999950796 27999999.995999928564 3890550.055000007153 60307.240307987 2023-12-29T05:46:02.610077+00:00 19994330.877000030130 28999999.989000078291 27999999.947000000626 3888606.004999995232 60307.240319589 2023-12-29T05:46:03.612471+00:00 19994330.871999979019 29000000.001999970526 28000000.013999998569 3886053.928999990225 60307.240331115 2023-12-29T05:46:04.608361+00:00 19994330.873000029474 29000000.008999940008 27999999.999000001699 3891220.988000005018 60307.240342793 2023-12-29T05:46:05.617267+00:00 19994330.875999990851 28999999.988000039011 28000000.009999990463 3884205.062999994028 60307.240354138 2023-12-29T05:46:06.597528+00:00 19994330.870000001043 28999999.975999951363 27999999.976000010967 3891788.094999998808 60307.240365921 2023-12-29T05:46:07.615545+00:00 19994330.870999928564 29000000.022000070661 28000000.013999998569 3886453.879000008106 60307.240377341 2023-12-29T05:46:08.602321+00:00 19994330.879000071436 29000000.015999909490 28000000.025000009686 3890210.037999988068 60307.240388943 2023-12-29T05:46:09.604714+00:00 19994330.871999979019 29000000.009000059217 27999999.963999990374 3893247.043000013102 60307.240400545 2023-12-29T05:46:10.607116+00:00 19994330.876999970526 28999999.973000049591 28000000.011000011116 3894879.919000000227 60307.240412147 2023-12-29T05:46:11.609512+00:00 19994330.873000029474 29000000.010999921709 28000000.004000011832 3889349.087999999989 60307.240423749 2023-12-29T05:46:12.611905+00:00 19994330.873999949545 28999999.985000010580 27999999.973999980837 3890469.782999991905 60307.240435170 2023-12-29T05:46:13.598681+00:00 19994330.871000051498 29000000.009999990463 28000000.035000029951 3891248.164000004996 60307.240446953 2023-12-29T05:46:14.616696+00:00 19994330.875000000000 28999999.995000001043 27999999.977999988943 3891000.950000017881 60307.240458373 2023-12-29T05:46:15.603469+00:00 19994330.871999979019 29000000.011999960989 28000000.037000000477 3891904.110000013839 60307.240469975 2023-12-29T05:46:16.605868+00:00 19994330.876000050455 28999999.997000098228 28000000.000999990851 3888874.928999959957 60307.240481577 2023-12-29T05:46:17.608268+00:00 19994330.871999979019 29000000.013000011444 27999999.985000010580 3888540.983000040054 60307.240493179 2023-12-29T05:46:18.610664+00:00 19994330.878999948502 28999999.995999928564 27999999.979000028223 3889683.931999980938 60307.240504600 2023-12-29T05:46:19.597437+00:00 19994330.866999980062 29000000.001000050455 28000000.012999951839 3885330.111999989022 60307.240516202 2023-12-29T05:46:20.599839+00:00 19994330.879000071436 28999999.995999999344 28000000.046999990940 3888096.046999990940 60307.240527985 2023-12-29T05:46:21.617859+00:00 19994330.873999949545 29000000.008000001311 27999999.963000059128 3888370.907999991905 60307.240539405 2023-12-29T05:46:22.604633+00:00 19994330.871999979019 28999999.991000000387 28000000.029999971390 3885502.907999991905 60307.240551007 2023-12-29T05:46:23.607030+00:00 19994330.872000098228 29000000.000999998301 27999999.937000039965 3887778.110000013839 60307.240562609 2023-12-29T05:46:24.609431+00:00 19994330.875000000000 29000000.009999990463 27999999.973999980837 3889355.023999989033 60307.240574211 2023-12-29T05:46:25.611829+00:00 19994330.870000001043 28999999.989000018686 27999999.993000030518 3888399.008000016212 60307.240585632 2023-12-29T05:46:26.598603+00:00 19994330.876999970526 29000000.000999990851 28000000.079999919981 3889863.942000031006 60307.240597234 2023-12-29T05:46:27.600993+00:00 19994330.871999979019 28999999.972999989986 27999999.970000028610 3893968.072999954224 60307.240608836 2023-12-29T05:46:28.603386+00:00 19994330.875000000000 29000000.001000020653 28000000.024999979883 3888406.046999990940 60307.240620437 2023-12-29T05:46:29.605783+00:00 19994330.875000000000 29000000.029999971390 27999999.983000040054 3892542.915000020992 60307.240632039 2023-12-29T05:46:30.608183+00:00 19994330.871999979019 28999999.995000001043 28000000.008000019938 3888410.920000017155 60307.240643641 2023-12-29T05:46:31.610582+00:00 19994330.874000068754 28999999.981000009924 27999999.970999959856 3887332.070999979973 60307.240655243 2023-12-29T05:46:32.612978+00:00 19994330.873999949545 29000000.026000019163 28000000.011000040919 3890128.981000006199 60307.240666664 2023-12-29T05:46:33.599751+00:00 19994330.873000029474 28999999.991000000387 28000000.003000020981 3889445.924000024796 60307.240678446 2023-12-29T05:46:34.617770+00:00 19994330.875999998301 28999999.981000009924 27999999.996999979019 3893597.074000000954 60307.240689867 2023-12-29T05:46:35.604546+00:00 19994330.870000001043 29000000.014999989420 28000000.029999971390 3887067.126999973785 60307.240701469 2023-12-29T05:46:36.606947+00:00 19994330.875000011176 28999999.995000001043 27999999.960000038147 3891293.000999987125 60307.240712890 2023-12-29T05:46:37.593718+00:00 19994330.875000000000 29000000.023999989033 28000000.024999979883 3893102.944999992847 60307.240724673 2023-12-29T05:46:38.611743+00:00 19994330.870999988168 29000000.002000030130 28000000.009999990463 3896316.930000007153 60307.240736275 2023-12-29T05:46:39.614141+00:00 19994330.875999998301 28999999.990999940783 27999999.960999969393 3887828.995000004768 60307.240747696 2023-12-29T05:46:40.600906+00:00 19994330.872999999672 28999999.984000090510 28000000.002999998629 3888746.053000032902 60307.240759478 2023-12-29T05:46:41.618921+00:00 19994330.874000009149 28999999.991999980062 28000000.019999999553 3890738.937999964226 60307.240770899 2023-12-29T05:46:42.605688+00:00 19994330.878999978304 29000000.008000019938 27999999.993999999017 3892986.013000010978 60307.240782501 2023-12-29T05:46:43.608089+00:00 19994330.868000000715 29000000.021999958903 27999999.974000010639 3893075.033999979030 60307.240794028 2023-12-29T05:46:44.603989+00:00 19994330.874000009149 28999999.970000028610 28000000.037999998778 3888628.979000031948 60307.240805705 2023-12-29T05:46:45.612895+00:00 19994330.875000000000 29000000.000999931246 27999999.986999988556 3891664.047999978065 60307.240817050 2023-12-29T05:46:46.593165+00:00 19994330.872999999672 29000000.009000059217 28000000.041000008583 3889799.939000010025 60307.240828833 2023-12-29T05:46:47.611181+00:00 19994330.875000000000 29000000.009999990463 27999999.972999989986 3889365.046000003815 60307.240840510 2023-12-29T05:46:48.620083+00:00 19994330.873000029474 29000000.011999960989 27999999.973000019789 3893263.962999999989 60307.240851856 2023-12-29T05:46:49.600350+00:00 19994330.875000000000 28999999.981999989599 27999999.990999970585 3886955.027999997139 60307.240863638 2023-12-29T05:46:50.618368+00:00 19994330.875000000000 29000000.003000020981 28000000.026000019163 3892955.949000000954 60307.240875060 2023-12-29T05:46:51.605146+00:00 19994330.868999961764 28999999.998000029474 28000000.000999990851 3892516.037000000011 60307.240886661 2023-12-29T05:46:52.607552+00:00 19994330.876000050455 28999999.990999940783 28000000.056999981403 3894827.031000018120 60307.240898082 2023-12-29T05:46:53.594327+00:00 19994330.875000000000 29000000.013000011444 27999999.975000020117 3892632.011999965180 60307.240909865 2023-12-29T05:46:54.612338+00:00 19994330.870999988168 28999999.968999978155 27999999.990000009537 3893780.986000000965 60307.240921286 2023-12-29T05:46:55.599110+00:00 19994330.877999961376 29000000.015000101179 28000000.023999989033 3892169.995000004768 60307.240932888 2023-12-29T05:46:56.601506+00:00 19994330.870000001043 29000000.016999959946 28000000.004000011832 3889996.045000017155 60307.240944671 2023-12-29T05:46:57.619531+00:00 19994330.875000000000 28999999.980999998748 27999999.936999980360 3891612.018999993801 60307.240956091 2023-12-29T05:46:58.606315+00:00 19994330.875000000000 28999999.988000001758 28000000.004000071436 3886640.917999982834 60307.240967694 2023-12-29T05:46:59.608715+00:00 19994330.874000068754 29000000.063000008464 28000000.037999991328 3889347.012000023853 60307.240979115 2023-12-29T05:47:00.595485+00:00 19994330.872999910265 28999999.966999989003 27999999.957999940962 3892464.037999988068 60307.240990897 2023-12-29T05:47:01.613499+00:00 19994330.878000020981 28999999.994000021368 28000000.060999989510 3890991.977999985218 60307.241002318 2023-12-29T05:47:02.600275+00:00 19994330.866999980062 29000000.000000000000 27999999.945999979973 3884397.862000048161 60307.241013920 2023-12-29T05:47:03.602668+00:00 19994330.876000050455 28999999.991000000387 28000000.022999998182 3890746.070999979973 60307.241025521 2023-12-29T05:47:04.605065+00:00 19994330.873999949545 29000000.035000000149 28000000.028000000864 3890390.055999993812 60307.241037123 2023-12-29T05:47:05.607465+00:00 19994330.871999979019 29000000.001999970526 27999999.979000091553 3891233.001999973785 60307.241048725 2023-12-29T05:47:06.609864+00:00 19994330.878000020981 28999999.974000040442 27999999.964999910444 3885287.037000000011 60307.241060327 2023-12-29T05:47:07.612259+00:00 19994330.869000080973 28999999.997999969870 28000000.007000088692 3892285.907000004780 60307.241071929 2023-12-29T05:47:08.614649+00:00 19994330.875000000000 28999999.986000001431 27999999.967000011355 3890103.928000032902 60307.241083350 2023-12-29T05:47:09.601422+00:00 19994330.872999910265 29000000.016000028700 28000000.046999931335 3887824.116999983788 60307.241094952 2023-12-29T05:47:10.603823+00:00 19994330.871000051498 28999999.983999971300 28000000.003000020981 3888816.037999988068 60307.241106553 2023-12-29T05:47:11.606221+00:00 19994330.878999948502 29000000.037999991328 28000000.001000050455 3885870.944999992847 60307.241118155 2023-12-29T05:47:12.608617+00:00 19994330.872000098228 28999999.973000049591 27999999.992999911308 3888599.010000050068 60307.241129576 2023-12-29T05:47:13.595393+00:00 19994330.875000000000 28999999.983999971300 28000000.008000019938 3887551.937999964226 60307.241141359 2023-12-29T05:47:14.613411+00:00 19994330.871999979019 29000000.028000000864 28000000.008000019938 3887241.085000038147 60307.241152961 2023-12-29T05:47:15.615804+00:00 19994330.875999931246 29000000.029999971390 28000000.001000050455 3890182.001999973785 60307.241164382 2023-12-29T05:47:16.602582+00:00 19994330.872000098228 28999999.944000009447 27999999.925999999046 3889047.995999991894 60307.241175984 2023-12-29T05:47:17.604977+00:00 19994330.875000000000 29000000.014000058174 28000000.034999970347 3891976.012000023853 60307.241187586 2023-12-29T05:47:18.607376+00:00 19994330.870999928564 28999999.996999979019 28000000.000000000000 3885949.984999955166 60307.241199187 2023-12-29T05:47:19.609775+00:00 19994330.876000050455 28999999.980000019073 28000000.000999998301 3886070.109000027180 60307.241210608 2023-12-29T05:47:20.596546+00:00 19994330.872999910265 29000000.021000031382 28000000.024999998510 3891785.847999989986 60307.241222391 2023-12-29T05:47:21.614566+00:00 19994330.873000029474 29000000.028999920934 27999999.991000000387 3892646.962999999989 60307.241233812 2023-12-29T05:47:22.601339+00:00 19994330.875000000000 28999999.986999988556 27999999.995999988168 3889740.045000017155 60307.241245414 2023-12-29T05:47:23.603735+00:00 19994330.873000029474 28999999.996000051498 27999999.999000009149 3894103.944999992847 60307.241257016 2023-12-29T05:47:24.606132+00:00 19994330.876000050455 29000000.000000000000 28000000.015000019222 3890213.082999945153 60307.241268617 2023-12-29T05:47:25.608528+00:00 19994330.871999979019 28999999.995000001043 28000000.001999970526 3892824.025000094902 60307.241280219 2023-12-29T05:47:26.610924+00:00 19994330.873999949545 29000000.024999979883 28000000.004000011832 3888962.942999958992 60307.241291746 2023-12-29T05:47:27.606816+00:00 19994330.874000001699 28999999.998000029474 27999999.998000029474 3893041.011000037193 60307.241303422 2023-12-29T05:47:28.615715+00:00 19994330.872999999672 28999999.983999971300 28000000.004999998957 3890959.895999907982 60307.241314768 2023-12-29T05:47:29.595984+00:00 19994330.875999990851 28999999.996000051498 27999999.979999959469 3889982.035000085831 60307.241326551 2023-12-29T05:47:30.614003+00:00 19994330.872000008821 29000000.000999931246 28000000.041000008583 3889138.138999938965 60307.241337972 2023-12-29T05:47:31.600781+00:00 19994330.874000001699 29000000.019000049680 27999999.940000001341 3884983.972000002861 60307.241349574 2023-12-29T05:47:32.603182+00:00 19994330.875999998301 28999999.980999950320 28000000.017000019550 3889587.062000035774 60307.241360995 2023-12-29T05:47:33.589965+00:00 19994330.870000001043 28999999.980000019073 27999999.986999988556 3886269.791000009049 60307.241372778 2023-12-29T05:47:34.607990+00:00 19994330.872999999672 29000000.010999999940 28000000.046000000089 3884447.044999957085 60307.241384380 2023-12-29T05:47:35.610389+00:00 19994330.877000000328 29000000.026999998838 27999999.991999980062 3886609.070999979973 60307.241395800 2023-12-29T05:47:36.597162+00:00 19994330.870999988168 28999999.982999999076 27999999.995999988168 3892131.947000027169 60307.241407583 2023-12-29T05:47:37.615181+00:00 19994330.877000000328 28999999.991000000387 27999999.988000039011 3886945.016999959946 60307.241419004 2023-12-29T05:47:38.601957+00:00 19994330.871999979019 29000000.012000009418 28000000.016000028700 3890943.086000084877 60307.241430606 2023-12-29T05:47:39.604354+00:00 19994330.875000000000 28999999.981999989599 27999999.945999979973 3889858.963999987114 60307.241442208 2023-12-29T05:47:40.606754+00:00 19994330.873000029474 29000000.020000010729 28000000.049999948591 3889235.934999942780 60307.241453810 2023-12-29T05:47:41.609155+00:00 19994330.875000000000 28999999.997999999672 27999999.991000059992 3889258.087000011932 60307.241465412 2023-12-29T05:47:42.611552+00:00 19994330.870999988168 28999999.997000008821 27999999.973999980837 3892490.957000017166 60307.241476832 2023-12-29T05:47:43.598325+00:00 19994330.874000009149 28999999.991000000387 27999999.993000030518 3888890.962000011932 60307.241488615 2023-12-29T05:47:44.616343+00:00 19994330.874000009149 29000000.004999998957 28000000.008999940008 3887817.111999989022 60307.241500036 2023-12-29T05:47:45.603120+00:00 19994330.876999970526 29000000.008999999613 28000000.036000009626 3884549.962000011932 60307.241511638 2023-12-29T05:47:46.605520+00:00 19994330.870999988168 28999999.988999959081 27999999.986999988556 3891006.962000011932 60307.241523240 2023-12-29T05:47:47.607920+00:00 19994330.875000000000 29000000.004000011832 28000000.001999970526 3890222.967999935150 60307.241534842 2023-12-29T05:47:48.610319+00:00 19994330.877000030130 29000000.007000029087 28000000.003000020981 3882027.931000113022 60307.241546263 2023-12-29T05:47:49.597098+00:00 19994330.867999970913 28999999.991999980062 27999999.991999980062 3884666.082999945153 60307.241557864 2023-12-29T05:47:50.599489+00:00 19994330.874000009149 28999999.975000020117 27999999.971999999136 3889389.993000030983 60307.241569466 2023-12-29T05:47:51.601883+00:00 19994330.875000000000 29000000.039999961853 28000000.039000030607 3891314.061999917030 60307.241581068 2023-12-29T05:47:52.604274+00:00 19994330.871999979019 28999999.993000030518 27999999.996000051498 3891422.932000041008 60307.241592670 2023-12-29T05:47:53.606670+00:00 19994330.875999990851 28999999.973000049591 27999999.972999930382 3887574.995000004768 60307.241604272 2023-12-29T05:47:54.609070+00:00 19994330.875000000000 29000000.009999990463 28000000.034000039101 3891285.039000033867 60307.241615873 2023-12-29T05:47:55.611466+00:00 19994330.871000051498 29000000.004999998957 27999999.935999989510 3893425.873000026215 60307.241627295 2023-12-29T05:47:56.598245+00:00 19994330.875000000000 29000000.018000010401 28000000.082999940962 3888761.038999915123 60307.241638896 2023-12-29T05:47:57.600638+00:00 19994330.875999931246 29000000.003999948502 27999999.964999999851 3890595.175999999046 60307.241650498 2023-12-29T05:47:58.603035+00:00 19994330.869000080973 28999999.978000041097 28000000.006999999285 3891844.970000029076 60307.241662100 2023-12-29T05:47:59.605428+00:00 19994330.875000000000 29000000.018999930471 27999999.977000001818 3888826.952999948990 60307.241673521 2023-12-29T05:48:00.592194+00:00 19994330.875000000000 28999999.994000080973 28000000.026999998838 3896642.036000012886 60307.241685303 2023-12-29T05:48:01.610227+00:00 19994330.875999931246 28999999.980999950320 28000000.003000020981 3891444.920000075828 60307.241696905 2023-12-29T05:48:02.612621+00:00 19994330.871000051498 28999999.996999979019 27999999.949999991804 3891775.021999955177 60307.241708326 2023-12-29T05:48:03.599391+00:00 19994330.873000029474 29000000.003000020981 28000000.074000000954 3888453.050999999046 60307.241720109 2023-12-29T05:48:04.617417+00:00 19994330.875999931246 29000000.024999979883 27999999.971999999136 3885460.990000010002 60307.241731530 2023-12-29T05:48:05.604181+00:00 19994330.871999979019 29000000.009000059217 28000000.006000008434 3886905.080999969970 60307.241743132 2023-12-29T05:48:06.606578+00:00 19994330.873000029474 28999999.962999939919 27999999.956999961287 3896445.853999971878 60307.241754658 2023-12-29T05:48:07.602469+00:00 19994330.874000068754 29000000.026000019163 28000000.045000020415 3891012.027000070084 60307.241766335 2023-12-29T05:48:08.611375+00:00 19994330.875000000000 29000000.001999970526 28000000.003000020981 3889097.949000000954 60307.241777681 2023-12-29T05:48:09.591647+00:00 19994330.875999931246 28999999.977000001818 28000000.002999961376 3891962.036000012886 60307.241789464 2023-12-29T05:48:10.609665+00:00 19994330.870000001043 28999999.998000029474 27999999.989000018686 3889220.011999965180 60307.241801141 2023-12-29T05:48:11.618565+00:00 19994330.876999970526 28999999.993000000715 27999999.995000001043 3890162.953999996185 60307.241812486 2023-12-29T05:48:12.598827+00:00 19994330.875000000000 29000000.017999991775 28000000.009999990463 3892530.065999985207 60307.241824269 2023-12-29T05:48:13.616839+00:00 19994330.870000001043 28999999.981000009924 27999999.977999988943 3895401.039000033867 60307.241835690 2023-12-29T05:48:14.603615+00:00 19994330.873000029474 29000000.025999989361 28000000.004999998957 3882865.930999993812 60307.241847292 2023-12-29T05:48:15.606005+00:00 19994330.875000000000 28999999.969000000507 27999999.972999989986 3893375.029999970924 60307.241858712 2023-12-29T05:48:16.592761+00:00 19994330.875000000000 29000000.008999999613 28000000.014999989420 3892331.962000011932 60307.241870495 2023-12-29T05:48:17.610783+00:00 19994330.873000029474 29000000.025999989361 28000000.010000109673 3890404.909999967087 60307.241881916 2023-12-29T05:48:18.597562+00:00 19994330.871999979019 28999999.992000009865 28000000.001999970526 3890929.215000032913 60307.241893518 2023-12-29T05:48:19.599961+00:00 19994330.876000050455 28999999.976000010967 27999999.995999928564 3889054.937999964226 60307.241905301 2023-12-29T05:48:20.617976+00:00 19994330.872999910265 29000000.025999959558 27999999.986000061035 3891804.961000084877 60307.241916722 2023-12-29T05:48:21.604754+00:00 19994330.872000001371 28999999.991000000387 28000000.046999931335 3892728.929999948014 60307.241928324 2023-12-29T05:48:22.607159+00:00 19994330.875000000000 28999999.999000009149 27999999.971000079066 3893144.085999966133 60307.241939745 2023-12-29T05:48:23.593939+00:00 19994330.874000009149 29000000.018000010401 28000000.021999958903 3887460.935000061989 60307.241951527 2023-12-29T05:48:24.611953+00:00 19994330.875999990851 28999999.979000028223 27999999.957000020891 3892514.095999956131 60307.241962948 2023-12-29T05:48:25.598731+00:00 19994330.877000000328 29000000.013999998569 27999999.991999980062 3888478.922000051010 60307.241974550 2023-12-29T05:48:26.601124+00:00 19994330.868000000715 28999999.996999979019 28000000.049999948591 3889956.065999985207 60307.241986152 2023-12-29T05:48:27.603521+00:00 19994330.874000001699 28999999.999000009149 27999999.991000059992 3886632.972000002861 60307.241997754 2023-12-29T05:48:28.605922+00:00 19994330.877999991179 29000000.002999961376 28000000.008999940008 3885411.980999947060 60307.242009356 2023-12-29T05:48:29.608326+00:00 19994330.869000021368 29000000.015000049025 27999999.978000041097 3888872.078000069130 60307.242020776 2023-12-29T05:48:30.595104+00:00 19994330.873999979347 28999999.977000001818 28000000.059000018984 3883090.986999989022 60307.242032559 2023-12-29T05:48:31.613118+00:00 19994330.874000009149 28999999.991999980062 27999999.901000019163 3890584.914000033867 60307.242043980 2023-12-29T05:48:32.599892+00:00 19994330.872999999672 28999999.998999949545 28000000.042999979109 3892145.923999906052 60307.242055582 2023-12-29T05:48:33.602283+00:00 19994330.878999978304 29000000.011000040919 27999999.986999988556 3885040.119000076782 60307.242067184 2023-12-29T05:48:34.604682+00:00 19994330.870000001043 29000000.009000059217 28000000.037000060081 3889218.026000022888 60307.242078786 2023-12-29T05:48:35.607081+00:00 19994330.878000020981 29000000.004999998957 27999999.986000001431 3889356.918999909889 60307.242090207 2023-12-29T05:48:36.593857+00:00 19994330.870999988168 28999999.997999910265 27999999.988000009209 3889460.942000031006 60307.242101989 2023-12-29T05:48:37.611877+00:00 19994330.866999980062 28999999.991000059992 28000000.032999988645 3890426.070000051986 60307.242113591 2023-12-29T05:48:38.614269+00:00 19994330.876000050455 28999999.977000001818 27999999.986000001431 3885752.968999981880 60307.242125012 2023-12-29T05:48:39.601043+00:00 19994330.872999969870 28999999.996999979019 27999999.971000019461 3885715.184000014793 60307.242136614 2023-12-29T05:48:40.603435+00:00 19994330.878000020981 29000000.032999988645 28000000.072000000626 3890213.872999907006 60307.242148216 2023-12-29T05:48:41.605832+00:00 19994330.874000009149 28999999.980000019073 27999999.938999980688 3886481.076000093948 60307.242159817 2023-12-29T05:48:42.608231+00:00 19994330.870999988168 29000000.013000011444 28000000.017000019550 3893683.930999993812 60307.242171239 2023-12-29T05:48:43.595004+00:00 19994330.875000000000 28999999.980000019073 27999999.973999980837 3889915.960999966133 60307.242183021 2023-12-29T05:48:44.613034+00:00 19994330.875999990851 29000000.024999979883 27999999.977000031620 3888256.009999989998 60307.242194442 2023-12-29T05:48:45.599812+00:00 19994330.870999988168 28999999.996999979019 28000000.004000011832 3890139.060999989975 60307.242206044 2023-12-29T05:48:46.602206+00:00 19994330.875999990851 28999999.991999980062 28000000.016999959946 3894564.973999977112 60307.242217646 2023-12-29T05:48:47.604601+00:00 19994330.872000038624 28999999.993000030518 27999999.998000029474 3884096.011000037193 60307.242229247 2023-12-29T05:48:48.607000+00:00 19994330.875999931246 29000000.008999999613 28000000.001999970526 3892944.023000001907 60307.242240849 2023-12-29T05:48:49.609399+00:00 19994330.874000068754 28999999.986999999732 28000000.004000011832 3892902.957000017166 60307.242252376 2023-12-29T05:48:50.605294+00:00 19994330.870999928564 29000000.037999998778 28000000.044000029564 3891906.949999928009 60307.242264053 2023-12-29T05:48:51.614196+00:00 19994330.874000068754 28999999.961000010371 27999999.930999990553 3890216.110000013839 60307.242275399 2023-12-29T05:48:52.594462+00:00 19994330.873999949545 29000000.004999998957 28000000.066999968141 3890603.942000031006 60307.242287181 2023-12-29T05:48:53.612479+00:00 19994330.871000051498 29000000.013999998569 27999999.951999958605 3891027.044000030030 60307.242298603 2023-12-29T05:48:54.599255+00:00 19994330.878000020981 29000000.011000011116 28000000.004999998957 3889498.008000016212 60307.242310205 2023-12-29T05:48:55.601653+00:00 19994330.875000000000 29000000.000000000000 28000000.022999998182 3891203.024999976158 60307.242321806 2023-12-29T05:48:56.604052+00:00 19994330.872999910265 28999999.984999980778 27999999.978000041097 3892560.985000013839 60307.242333408 2023-12-29T05:48:57.606452+00:00 19994330.879000071436 29000000.011000040919 27999999.998000029474 3894209.949999928009 60307.242345010 2023-12-29T05:48:58.608848+00:00 19994330.865999940783 28999999.965999960899 28000000.009999990463 3891925.003000020981 60307.242356431 2023-12-29T05:48:59.595622+00:00 19994330.875000000000 29000000.008000019938 27999999.967000011355 3891712.001999973785 60307.242368213 2023-12-29T05:49:00.613635+00:00 19994330.874000068754 29000000.009999990463 28000000.024999979883 3885627.049000024796 60307.242379635 2023-12-29T05:49:01.600425+00:00 19994330.870000001043 29000000.017000019550 28000000.029000040144 3892800.902999997139 60307.242391236 2023-12-29T05:49:02.602823+00:00 19994330.878999948502 28999999.967000011355 27999999.967999938875 3894284.078000069130 60307.242402657 2023-12-29T05:49:03.589599+00:00 19994330.868000030518 29000000.011999960989 28000000.049000021070 3891152.939000010025 60307.242414440 2023-12-29T05:49:04.607617+00:00 19994330.876999970526 28999999.997000038624 27999999.973999980837 3893738.089999914169 60307.242426042 2023-12-29T05:49:05.610019+00:00 19994330.873000029474 29000000.000999990851 27999999.970000028610 3887503.865000010002 60307.242437463 2023-12-29T05:49:06.596793+00:00 19994330.876999970526 29000000.010999981314 28000000.014000058174 3894738.077000021935 60307.242449245 2023-12-29T05:49:07.614813+00:00 19994330.871999979019 28999999.996999979019 27999999.992999911308 3890325.881999969017 60307.242460666 2023-12-29T05:49:08.601584+00:00 19994330.873000029474 29000000.014000058174 28000000.035000089556 3892499.192000031006 60307.242472268 2023-12-29T05:49:09.603977+00:00 19994330.873000029474 28999999.950999978930 27999999.937999960035 3888188.876000047196 60307.242483870 2023-12-29T05:49:10.606372+00:00 19994330.873999949545 29000000.031999949366 28000000.004999998957 3891373.077999948990 60307.242495472 2023-12-29T05:49:11.608773+00:00 19994330.873000029474 29000000.012000080198 27999999.988000039011 3891655.018000007141 60307.242506893 2023-12-29T05:49:12.595548+00:00 19994330.876000050455 28999999.998999949545 28000000.035999890417 3895440.955999969970 60307.242518495 2023-12-29T05:49:13.597942+00:00 19994330.872999910265 28999999.991000059992 28000000.017999999225 3890637.050000071991 60307.242530277 2023-12-29T05:49:14.615955+00:00 19994330.875000000000 28999999.969999909401 27999999.927000001073 3886896.926999927033 60307.242541698 2023-12-29T05:49:15.602727+00:00 19994330.874000001699 29000000.053000088781 28000000.039999999106 3892476.069000006188 60307.242553300 2023-12-29T05:49:16.605123+00:00 19994330.875000000000 28999999.990999940783 28000000.019999999553 3892745.925999999046 60307.242564902 2023-12-29T05:49:17.607521+00:00 19994330.866999998689 28999999.983999971300 28000000.046999990940 3894479.009000062943 60307.242576504 2023-12-29T05:49:18.609924+00:00 19994330.880000010133 28999999.997000098228 27999999.957000020891 3891330.026000022888 60307.242587925 2023-12-29T05:49:19.596699+00:00 19994330.870999988168 29000000.000999931246 28000000.019999980927 3889362.035999894142 60307.242599526 2023-12-29T05:49:20.599093+00:00 19994330.872999999672 29000000.006999969482 27999999.958000000566 3900076.917000054847 60307.242611128 2023-12-29T05:49:21.601487+00:00 19994330.877999991179 29000000.002000089735 28000000.008000019938 3893134.980999947060 60307.242622730 2023-12-29T05:49:22.603881+00:00 19994330.868000000715 28999999.985000010580 28000000.037000000477 3896600.021000028122 60307.242634332 2023-12-29T05:49:23.606274+00:00 19994330.878000020981 29000000.025999899954 27999999.985000010580 3891142.008000016212 60307.242645934 2023-12-29T05:49:24.608675+00:00 19994330.873999979347 28999999.975000020117 28000000.009999990463 3892768.047000051010 60307.242657536 2023-12-29T05:49:25.611075+00:00 19994330.868000000715 28999999.975999999791 27999999.944999989122 3889602.973999977112 60307.242668957 2023-12-29T05:49:26.597845+00:00 19994330.879000011832 29000000.039999999106 28000000.064000010490 3886770.998000026215 60307.242680558 2023-12-29T05:49:27.600243+00:00 19994330.872000008821 28999999.980000000447 27999999.951999958605 3891627.062999964226 60307.242692160 2023-12-29T05:49:28.602641+00:00 19994330.876999970526 29000000.008000001311 28000000.018000010401 3894673.919000030030 60307.242703762 2023-12-29T05:49:29.605042+00:00 19994330.870000001043 29000000.013999979943 27999999.994000021368 3889804.105999947060 60307.242715288 2023-12-29T05:49:30.600928+00:00 19994330.874000009149 29000000.006000008434 28000000.009999990463 3891362.924999951851 60307.242726966 2023-12-29T05:49:31.609840+00:00 19994330.875999990851 28999999.985000010580 27999999.982999980450 3893787.094000101089 60307.242738568 2023-12-29T05:49:32.612245+00:00 19994330.874000009149 29000000.010999981314 28000000.019999980927 3892977.821999907028 60307.242750094 2023-12-29T05:49:33.608159+00:00 19994330.870000001043 29000000.004000041634 28000000.028000000864 3895141.076000093948 60307.242761772 2023-12-29T05:49:34.617062+00:00 19994330.878000020981 28999999.996999979019 27999999.935000058264 3889997.039999961853 60307.242773117 2023-12-29T05:49:35.597330+00:00 19994330.869999948889 28999999.995999988168 28000000.036000009626 3893488.949000000954 60307.242784719 2023-12-29T05:49:36.599726+00:00 19994330.878000020981 29000000.004000011832 27999999.993000030518 3887666.006999969017 60307.242796321 2023-12-29T05:49:37.602123+00:00 19994330.870999988168 28999999.988999959081 28000000.005999919027 3889982.953999996185 60307.242807923 2023-12-29T05:49:38.604521+00:00 19994330.873000029474 28999999.988000039011 27999999.968000050634 3891627.031000018120 60307.242819344 2023-12-29T05:49:39.591296+00:00 19994330.875999990851 29000000.026000019163 28000000.032999988645 3887298.981999992859 60307.242831126 2023-12-29T05:49:40.609321+00:00 19994330.869999948889 28999999.988999959081 27999999.949000000954 3892543.934000014793 60307.242842728 2023-12-29T05:49:41.611716+00:00 19994330.876000050455 29000000.018000010401 28000000.126999970526 3890706.159999967087 60307.242854149 2023-12-29T05:49:42.598487+00:00 19994330.875000000000 28999999.975000020117 27999999.922999981791 3891544.937000035774 60307.242865932 2023-12-29T05:49:43.616504+00:00 19994330.871999979019 29000000.026999950409 28000000.018000010401 3887424.006000000052 60307.242877353 2023-12-29T05:49:44.603280+00:00 19994330.879000071436 28999999.991000059992 28000000.054000020027 3887777.904000000097 60307.242888954 2023-12-29T05:49:45.605677+00:00 19994330.866999980062 28999999.990999940783 27999999.922000050545 3886045.104999999981 60307.242900376 2023-12-29T05:49:46.592465+00:00 19994330.875000000000 28999999.996000051498 28000000.012999888510 3890679.065999997780 60307.242912158 2023-12-29T05:49:47.610490+00:00 19994330.873000029474 28999999.995999928564 27999999.943000078201 3884905.884000002872 60307.242923579 2023-12-29T05:49:48.597265+00:00 19994330.872999910265 29000000.009999990463 28000000.015999909490 3890868.018999997992 60307.242935181 2023-12-29T05:49:49.599659+00:00 19994330.876000050455 29000000.001000050455 28000000.015000101179 3886933.045000001788 60307.242946964 2023-12-29T05:49:50.617680+00:00 19994330.876000050455 29000000.001999970526 27999999.996999979019 3889407.948999997228 60307.242958385 2023-12-29T05:49:51.604455+00:00 19994330.870999928564 28999999.978000041097 27999999.990000009537 3888774.024000003934 60307.242969987 2023-12-29T05:49:52.606850+00:00 19994330.876000050455 29000000.003999948502 28000000.015000000596 3891021.070999994874 60307.242981408 2023-12-29T05:49:53.593632+00:00 19994330.873999949545 29000000.022000070661 28000000.059000011533 3890320.977000006009 60307.242993190 2023-12-29T05:49:54.611648+00:00 19994330.873000029474 28999999.967999938875 27999999.957999989390 3891177.978999995161 60307.243004611 2023-12-29T05:49:55.598422+00:00 19994330.875000000000 29000000.018000010401 27999999.990000009537 3892008.976000003982 60307.243016213 2023-12-29T05:49:56.600817+00:00 19994330.866999980062 28999999.981999989599 28000000.003000009805 3889498.961999997031 60307.243027815 2023-12-29T05:49:57.603218+00:00 19994330.876999970526 29000000.012000080198 28000000.026999980211 3889645.015000001062 60307.243039417 2023-12-29T05:49:58.605612+00:00 19994330.875000000000 29000000.023999929428 27999999.991000000387 3894229.055000000168 60307.243051019 2023-12-29T05:49:59.608013+00:00 19994330.873000029474 28999999.993000030518 28000000.001000020653 3893771.995999998879 60307.243062439 2023-12-29T05:50:00.594780+00:00 19994330.876999970526 28999999.988000039011 28000000.008000019938 3887947.965000004042 60307.243074222 2023-12-29T05:50:01.612796+00:00 19994330.869000080973 28999999.985000010580 27999999.950999978930 3890285.966000006068 60307.243085643 2023-12-29T05:50:02.599578+00:00 19994330.875000000000 29000000.022999998182 28000000.030000030994 3887648.987999991048 60307.243097245 2023-12-29T05:50:03.601972+00:00 19994330.875999931246 28999999.980999998748 27999999.970999959856 3888466.093999996781 60307.243108847 2023-12-29T05:50:04.604369+00:00 19994330.870000001043 28999999.989999998361 28000000.026000019163 3887981.921000003815 60307.243120449 2023-12-29T05:50:05.606765+00:00 19994330.876999970526 29000000.017999991775 27999999.991999980062 3889867.066000000108 60307.243131869 2023-12-29T05:50:06.593537+00:00 19994330.873000029474 29000000.008000019938 28000000.019999980927 3892462.899000003934 60307.243143653 2023-12-29T05:50:07.611565+00:00 19994330.874000068754 28999999.988000009209 27999999.971000019461 3885894.038000002969 60307.243155254 2023-12-29T05:50:08.613959+00:00 19994330.874000001699 29000000.005999978632 27999999.963999990374 3883523.960999995004 60307.243166675 2023-12-29T05:50:09.600728+00:00 19994330.872000001371 28999999.995999988168 28000000.016000028700 3889873.978000000119 60307.243178277 2023-12-29T05:50:10.603125+00:00 19994330.877000000328 28999999.995000001043 28000000.063999950886 3886038.111000000965 60307.243189879 2023-12-29T05:50:11.605520+00:00 19994330.872999999672 29000000.009999990463 27999999.963999990374 3891323.949000000954 60307.243201480 2023-12-29T05:50:12.607913+00:00 19994330.869999989867 29000000.027000010014 27999999.984000090510 3887499.024000003934 60307.243213007 2023-12-29T05:50:13.603802+00:00 19994330.875999998301 28999999.967999991030 28000000.009999990463 3890841.022999987006 60307.243224684 2023-12-29T05:50:14.612707+00:00 19994330.872999999672 28999999.981999989599 28000000.004999998957 3890984.941000000108 60307.243236030 2023-12-29T05:50:15.592979+00:00 19994330.875000000000 29000000.017000019550 27999999.985000010580 3894098.040000007022 60307.243247813 2023-12-29T05:50:16.610997+00:00 19994330.874000009149 28999999.985000010580 28000000.015999909490 3891335.089000002015 60307.243259414 2023-12-29T05:50:17.613392+00:00 19994330.873999979347 29000000.009999990463 28000000.019000049680 3888455.997999995947 60307.243270835 2023-12-29T05:50:18.600164+00:00 19994330.873000029474 29000000.004000011832 27999999.988000039011 3890158.942999988794 60307.243282437 2023-12-29T05:50:19.602559+00:00 19994330.875000000000 29000000.000999990851 27999999.985999941826 3888819.034000008833 60307.243294039 2023-12-29T05:50:20.604956+00:00 19994330.869999971241 28999999.988000039011 28000000.009999990463 3886744.916000009049 60307.243305641 2023-12-29T05:50:21.607360+00:00 19994330.875000000000 29000000.032999988645 28000000.017000079155 3891997.051999986172 60307.243317062 2023-12-29T05:50:22.594137+00:00 19994330.875999990851 28999999.973999980837 28000000.011999960989 3892257.899000018835 60307.243328844 2023-12-29T05:50:23.612152+00:00 19994330.875000000000 29000000.011000040919 27999999.962999939919 3889693.134999989998 60307.243340265 2023-12-29T05:50:24.598925+00:00 19994330.873000029474 29000000.007999900728 28000000.050999999046 3891794.914000004996 60307.243351867 2023-12-29T05:50:25.601320+00:00 19994330.875000000000 28999999.994000080973 27999999.951000090688 3884228.072999984026 60307.243363469 2023-12-29T05:50:26.603718+00:00 19994330.873000029474 29000000.003999948502 28000000.010999921709 3889254.953000009060 60307.243375071 2023-12-29T05:50:27.606121+00:00 19994330.871999979019 29000000.001999970526 28000000.009999990463 3888764.039999992121 60307.243386673 2023-12-29T05:50:28.608521+00:00 19994330.874000009149 29000000.002000089735 28000000.004999998957 3887954.050999999046 60307.243398094 2023-12-29T05:50:29.595291+00:00 19994330.873999949545 29000000.003999948502 27999999.983000040054 3891082.932999997865 60307.243409876 2023-12-29T05:50:30.613307+00:00 19994330.871000051498 28999999.996000051498 28000000.008000001311 3895308.961000024807 60307.243421298 2023-12-29T05:50:31.600085+00:00 19994330.875999990851 28999999.995000001043 28000000.013999998569 3888914.044999986887 60307.243432899 2023-12-29T05:50:32.602478+00:00 19994330.875000000000 28999999.992999911308 27999999.978000000119 3892674.002999991179 60307.243444320 2023-12-29T05:50:33.589257+00:00 19994330.872999969870 29000000.011000040919 27999999.989999990910 3892324.975000023842 60307.243456103 2023-12-29T05:50:34.607281+00:00 19994330.873000029474 28999999.973999980837 27999999.990000009537 3888751.037999988068 60307.243467704 2023-12-29T05:50:35.609681+00:00 19994330.876000050455 29000000.024000048637 28000000.000999990851 3892506.907999991905 60307.243479126 2023-12-29T05:50:36.596458+00:00 19994330.867999911308 28999999.995000001043 28000000.027000010014 3887286.053000003099 60307.243490908 2023-12-29T05:50:37.614481+00:00 19994330.879000071436 28999999.986999988556 28000000.023999989033 3892026.074000000954 60307.243502329 2023-12-29T05:50:38.601258+00:00 19994330.870000001043 29000000.001999970526 27999999.921000000089 3891109.891999990214 60307.243513931 2023-12-29T05:50:39.603656+00:00 19994330.876999970526 29000000.013000000268 28000000.086000028998 3888464.023000001907 60307.243525533 2023-12-29T05:50:40.606048+00:00 19994330.873999949545 28999999.975999999791 27999999.935999989510 3889465.989000021946 60307.243537134 2023-12-29T05:50:41.608443+00:00 19994330.873000029474 29000000.037000000477 28000000.024999979883 3887467.989999980200 60307.243548556 2023-12-29T05:50:42.595219+00:00 19994330.876999970526 28999999.999000001699 28000000.012000020593 3890279.131000012159 60307.243560158 2023-12-29T05:50:43.597618+00:00 19994330.870000001043 28999999.991999998689 27999999.996999979019 3886917.854999988806 60307.243571940 2023-12-29T05:50:44.615632+00:00 19994330.873000029474 28999999.983000010252 27999999.958000000566 3890710.009000002872 60307.243583367 2023-12-29T05:50:45.602908+00:00 19994330.876999970526 29000000.021000001580 28000000.021000031382 3885627.972000002861 60307.243594969 2023-12-29T05:50:46.605306+00:00 19994330.868000030518 28999999.998999979347 27999999.983999971300 3890166.006000012159 60307.243606571 2023-12-29T05:50:47.607698+00:00 19994330.878999948502 28999999.970999989659 28000000.018000010401 3886833.024999976158 60307.243618173 2023-12-29T05:50:48.610094+00:00 19994330.875000000000 29000000.022000011057 28000000.003999948502 3889094.071000009775 60307.243629593 2023-12-29T05:50:49.596872+00:00 19994330.871000051498 29000000.005999978632 27999999.997000098228 3888121.904000014067 60307.243641195 2023-12-29T05:50:50.599268+00:00 19994330.875000000000 28999999.986000001431 28000000.028999920934 3893230.092999995220 60307.243652797 2023-12-29T05:50:51.601664+00:00 19994330.871000051498 28999999.989000018686 27999999.991999980062 3889063.033000022173 60307.243664399 2023-12-29T05:50:52.604057+00:00 19994330.871999979019 29000000.026000019163 27999999.987000111490 3889289.962999999989 60307.243675925 2023-12-29T05:50:53.599952+00:00 19994330.875999931246 28999999.989999949932 28000000.007999900728 3890099.000000000000 60307.243687603 2023-12-29T05:50:54.608853+00:00 19994330.873000029474 29000000.002000030130 28000000.014999989420 3889507.967999995220 60307.243699204 2023-12-29T05:50:55.611252+00:00 19994330.875000000000 28999999.996999979019 27999999.986000061035 3889146.875999987125 60307.243710731 2023-12-29T05:50:56.607140+00:00 19994330.873000029474 29000000.000999990851 27999999.983000040054 3884099.224999963772 60307.243722333 2023-12-29T05:50:57.609533+00:00 19994330.875000000000 29000000.008000019938 28000000.043999910355 3887133.814000010025 60307.243733753 2023-12-29T05:50:58.596305+00:00 19994330.873999949545 28999999.986000061035 27999999.988000039011 3887752.034000039101 60307.243745355 2023-12-29T05:50:59.598695+00:00 19994330.870000001043 29000000.000000000000 27999999.995000001043 3887559.016999959946 60307.243756957 2023-12-29T05:51:00.601084+00:00 19994330.875000000000 29000000.000999931246 27999999.935999989510 3886918.958999990951 60307.243768559 2023-12-29T05:51:01.603483+00:00 19994330.875000000000 29000000.008000019938 28000000.070000048727 3887224.092000008095 60307.243779980 2023-12-29T05:51:02.590262+00:00 19994330.875000000000 29000000.013000011444 27999999.982999920845 3884214.970000029076 60307.243791763 2023-12-29T05:51:03.608276+00:00 19994330.875999998301 28999999.996999979019 27999999.984000090510 3883113.004000008106 60307.243803364 2023-12-29T05:51:04.610671+00:00 19994330.873000010848 29000000.016000028700 28000000.018000010401 3885615.931999980938 60307.243814785 2023-12-29T05:51:05.597446+00:00 19994330.869999989867 28999999.963999990374 27999999.977999929339 3883859.120000004768 60307.243826387 2023-12-29T05:51:06.599846+00:00 19994330.879000011832 29000000.003999948502 28000000.032999988645 3886121.981999992859 60307.243837989 2023-12-29T05:51:07.602242+00:00 19994330.868999991566 28999999.997000098228 27999999.950999978930 3892753.000000000000 60307.243849591 2023-12-29T05:51:08.604641+00:00 19994330.874000001699 28999999.993999961764 28000000.068999998271 3886834.949000000954 60307.243861012 2023-12-29T05:51:09.591417+00:00 19994330.877000000328 29000000.003000020981 27999999.940999999642 3887773.967000008095 60307.243872794 2023-12-29T05:51:10.609439+00:00 19994330.872999999672 29000000.011999960989 28000000.058000009507 3884100.033999979030 60307.243884216 2023-12-29T05:51:11.596221+00:00 19994330.875000000000 29000000.008000019938 27999999.974999990314 3884102.974000037182 60307.243895818 2023-12-29T05:51:12.598616+00:00 19994330.872000008821 28999999.993999961764 28000000.012000009418 3886865.029999970924 60307.243907600 2023-12-29T05:51:13.616631+00:00 19994330.875000000000 28999999.996000051498 27999999.952999979258 3887948.032000004780 60307.243919021 2023-12-29T05:51:14.603406+00:00 19994330.870999988168 28999999.986999988556 27999999.980000019073 3880735.017000020016 60307.243930623 2023-12-29T05:51:15.605798+00:00 19994330.873000029474 29000000.009999990463 28000000.033999979496 3886634.982999979984 60307.243942044 2023-12-29T05:51:16.592574+00:00 19994330.875000000000 29000000.010000001639 28000000.005000028759 3887330.023000001907 60307.243953826 2023-12-29T05:51:17.610590+00:00 19994330.875999990851 28999999.984000001103 27999999.973999980837 3890337.876999973785 60307.243965247 2023-12-29T05:51:18.597362+00:00 19994330.867999970913 29000000.000999998301 28000000.025000039488 3886740.104000031948 60307.243976849 2023-12-29T05:51:19.599759+00:00 19994330.878000020981 28999999.989999990910 27999999.972999989986 3891252.013999999035 60307.243988451 2023-12-29T05:51:20.602153+00:00 19994330.873000029474 29000000.012000009418 28000000.036000009626 3883797.981000006199 60307.244000053 2023-12-29T05:51:21.604548+00:00 19994330.873999949545 29000000.008999999613 28000000.026999950409 3886798.935999989975 60307.244011655 2023-12-29T05:51:22.606944+00:00 19994330.875000000000 28999999.962999999523 27999999.946000039577 3889147.115999997128 60307.244023075 2023-12-29T05:51:23.593717+00:00 19994330.872000038624 29000000.032999988645 28000000.020999971777 3885713.925000011921 60307.244034858 2023-12-29T05:51:24.611736+00:00 19994330.870999988168 28999999.994999971241 27999999.981000009924 3892336.019999980927 60307.244046279 2023-12-29T05:51:25.598511+00:00 19994330.879000011832 28999999.998000029474 27999999.995000001043 3891489.968999981880 60307.244057881 2023-12-29T05:51:26.600905+00:00 19994330.871999979019 28999999.998000029474 28000000.036000009626 3891716.984000027180 60307.244069483 2023-12-29T05:51:27.603296+00:00 19994330.873000029474 28999999.987999979407 27999999.986000001431 3890216.035000026226 60307.244081085 2023-12-29T05:51:28.605690+00:00 19994330.876999970526 29000000.020999971777 28000000.004999998957 3889359.009999989998 60307.244092505 2023-12-29T05:51:29.592462+00:00 19994330.871000051498 28999999.967000011355 27999999.965000029653 3887084.015999972820 60307.244104107 2023-12-29T05:51:30.594867+00:00 19994330.875000000000 29000000.031000021845 28000000.011999960989 3887000.995000004768 60307.244115890 2023-12-29T05:51:31.612892+00:00 19994330.870999928564 29000000.004999998957 28000000.014999989420 3891203.024999976158 60307.244127311 2023-12-29T05:51:32.599659+00:00 19994330.876999970526 28999999.985000010580 28000000.032999988645 3887656.956000030041 60307.244138913 2023-12-29T05:51:33.602049+00:00 19994330.872000098228 28999999.983999971300 27999999.937000039965 3890784.964999973774 60307.244150514 2023-12-29T05:51:34.604440+00:00 19994330.873999949545 29000000.021000031382 28000000.024999979883 3889820.983000040054 60307.244162116 2023-12-29T05:51:35.606835+00:00 19994330.878999948502 29000000.003999948502 28000000.029000040144 3885999.986000000965 60307.244173643 2023-12-29T05:51:36.602724+00:00 19994330.866000059992 29000000.017000079155 28000000.018999930471 3890489.125000000000 60307.244185245 2023-12-29T05:51:37.605120+00:00 19994330.875000000000 28999999.993999961764 27999999.981999989599 3889841.896999955177 60307.244196665 2023-12-29T05:51:38.591895+00:00 19994330.876000050455 28999999.963999990374 27999999.984000090510 3888296.046000003815 60307.244208267 2023-12-29T05:51:39.594289+00:00 19994330.870999928564 29000000.021000031382 27999999.998999949545 3888529.939999998081 60307.244220050 2023-12-29T05:51:40.612306+00:00 19994330.876000050455 29000000.011999960989 28000000.034000039101 3886850.023000001907 60307.244231471 2023-12-29T05:51:41.599081+00:00 19994330.873999949545 28999999.988000039011 27999999.969999909401 3886865.092000008095 60307.244243073 2023-12-29T05:51:42.601480+00:00 19994330.873000029474 29000000.021999958903 27999999.999000068754 3889567.900000036228 60307.244254675 2023-12-29T05:51:43.603877+00:00 19994330.876999970526 29000000.021000031382 28000000.003999948502 3890404.997999966145 60307.244266276 2023-12-29T05:51:44.606274+00:00 19994330.870000001043 28999999.963999990374 27999999.950999978930 3884768.050999999046 60307.244277698 2023-12-29T05:51:45.593053+00:00 19994330.876000050455 28999999.985000010580 28000000.044000029564 3884813.976999998093 60307.244289480 2023-12-29T05:51:46.611071+00:00 19994330.873999949545 29000000.004999998957 27999999.999000068754 3883895.023999989033 60307.244300901 2023-12-29T05:51:47.597844+00:00 19994330.868000030518 29000000.006999969482 28000000.002000000328 3887394.901000022888 60307.244312502 2023-12-29T05:51:48.600234+00:00 19994330.876999970526 29000000.018000010401 27999999.969999998808 3886958.074999988079 60307.244324104 2023-12-29T05:51:49.602629+00:00 19994330.871999979019 29000000.007000088692 28000000.003000009805 3886360.975000023842 60307.244335706 2023-12-29T05:51:50.605025+00:00 19994330.874000068754 28999999.986999988556 28000000.018999990076 3890754.092000008095 60307.244347308 2023-12-29T05:51:51.607427+00:00 19994330.876999970526 28999999.990000009537 28000000.016000021249 3885249.800999999046 60307.244358729 2023-12-29T05:51:52.594206+00:00 19994330.870000001043 29000000.000000000000 27999999.978999968618 3890532.152999997139 60307.244370512 2023-12-29T05:51:53.612223+00:00 19994330.875999931246 29000000.000999998301 27999999.989000018686 3894091.037999988068 60307.244381933 2023-12-29T05:51:54.598996+00:00 19994330.876000050455 29000000.006000000983 28000000.013999998569 3892305.935999989975 60307.244393534 2023-12-29T05:51:55.601395+00:00 19994330.871000051498 28999999.960999999195 27999999.974999990314 3890314.030000030994 60307.244404956 2023-12-29T05:51:56.588174+00:00 19994330.874000001699 29000000.030000001192 28000000.084999978542 3892226.978999971878 60307.244416738 2023-12-29T05:51:57.606199+00:00 19994330.874000009149 28999999.984000008553 27999999.925999999046 3887813.939000010025 60307.244428340 2023-12-29T05:51:58.608602+00:00 19994330.874000001699 29000000.004999998957 27999999.985000010580 3882127.135999978054 60307.244439761 2023-12-29T05:51:59.595380+00:00 19994330.875000000000 29000000.041999999434 28000000.077000018209 3895376.958000003826 60307.244451544 2023-12-29T05:52:00.613386+00:00 19994330.868999999017 28999999.965999990702 27999999.963999990374 3887830.973999977112 60307.244462965 2023-12-29T05:52:01.600163+00:00 19994330.875999998301 28999999.993000000715 27999999.981000009924 3888688.027000070084 60307.244474567 2023-12-29T05:52:02.602559+00:00 19994330.872999999672 29000000.002999991179 28000000.027000010014 3891609.921999930870 60307.244485988 2023-12-29T05:52:03.589336+00:00 19994330.872999999672 28999999.999000009149 27999999.991000000387 3889596.095000029076 60307.244497770 2023-12-29T05:52:04.607360+00:00 19994330.877000000328 29000000.028999980539 28000000.004999998957 3885439.960999966133 60307.244509191 2023-12-29T05:52:05.594135+00:00 19994330.872999999672 28999999.991000000387 27999999.994000021368 3886344.052000045776 60307.244520793 2023-12-29T05:52:06.596535+00:00 19994330.875000000000 29000000.005000051111 28000000.016999959946 3887609.950000048149 60307.244532576 2023-12-29T05:52:07.614551+00:00 19994330.872999999672 29000000.000000000000 27999999.988000039011 3889792.901999949943 60307.244543997 2023-12-29T05:52:08.601329+00:00 19994330.870999988168 28999999.964999970049 27999999.959999918938 3883977.054999948014 60307.244555599 2023-12-29T05:52:09.603722+00:00 19994330.874000009149 29000000.013999998569 28000000.044000029564 3885879.016000031959 60307.244567019 2023-12-29T05:52:10.590490+00:00 19994330.875999990851 29000000.010999981314 27999999.996999979019 3887292.032999991905 60307.244578802 2023-12-29T05:52:11.608518+00:00 19994330.873000029474 29000000.002000030130 27999999.953000068665 3888485.075999975204 60307.244590223 2023-12-29T05:52:12.595291+00:00 19994330.876999970526 29000000.006999969482 28000000.054999951273 3886898.864000082016 60307.244601825 2023-12-29T05:52:13.597688+00:00 19994330.869000021368 29000000.000000000000 28000000.026000019163 3889660.046000003815 60307.244613427 2023-12-29T05:52:14.600085+00:00 19994330.875999990851 28999999.978000041097 27999999.955000039190 3888300.962000011932 60307.244625029 2023-12-29T05:52:15.602479+00:00 19994330.875999990851 28999999.996999979019 28000000.020999908447 3892504.046000003815 60307.244636631 2023-12-29T05:52:16.604870+00:00 19994330.870000001043 29000000.003000020981 27999999.979000091553 3893652.021999955177 60307.244648232 2023-12-29T05:52:17.607267+00:00 19994330.876000050455 29000000.009999990463 27999999.958999991417 3888643.932000041008 60307.244659834 2023-12-29T05:52:18.609656+00:00 19994330.870999988168 29000000.011999960989 28000000.059999939054 3890713.084999918938 60307.244671361 2023-12-29T05:52:19.605546+00:00 19994330.875000000000 28999999.991999980062 27999999.963000059128 3888169.027000070084 60307.244682962 2023-12-29T05:52:20.607943+00:00 19994330.872999969870 28999999.986000061035 28000000.021000031382 3885551.907999991905 60307.244694383 2023-12-29T05:52:21.594726+00:00 19994330.874000009149 28999999.998000029474 28000000.023999929428 3884968.006999969017 60307.244705985 2023-12-29T05:52:22.597118+00:00 19994330.874999940395 28999999.972999930382 27999999.927000049502 3888591.963999987114 60307.244717587 2023-12-29T05:52:23.599511+00:00 19994330.874000068754 29000000.060999989510 28000000.011999960989 3888378.052000045776 60307.244729189 2023-12-29T05:52:24.601908+00:00 19994330.871999979019 28999999.958000060171 27999999.996999979019 3887226.990000010002 60307.244740791 2023-12-29T05:52:25.604304+00:00 19994330.873999949545 29000000.031999949366 28000000.017000000924 3887361.066999911796 60307.244752393 2023-12-29T05:52:26.606709+00:00 19994330.873000029474 28999999.981999989599 28000000.010000001639 3889808.007000089157 60307.244763994 2023-12-29T05:52:27.609107+00:00 19994330.871999979019 29000000.022999998182 27999999.993999999017 3889961.851999998093 60307.244775415 2023-12-29T05:52:28.595883+00:00 19994330.877000089735 28999999.996000051498 28000000.037000000477 3890241.101999998093 60307.244787017 2023-12-29T05:52:29.598276+00:00 19994330.875000000000 28999999.975999951363 27999999.964999999851 3888141.911000012886 60307.244798619 2023-12-29T05:52:30.600673+00:00 19994330.872999910265 28999999.989000000060 27999999.971999999136 3886085.030999898911 60307.244810221 2023-12-29T05:52:31.603070+00:00 19994330.874000068754 29000000.032999999821 28000000.032000008970 3890831.991000055801 60307.244821642 2023-12-29T05:52:32.589851+00:00 19994330.871999979019 28999999.989000000060 27999999.988999988884 3888175.991999983788 60307.244833425 2023-12-29T05:52:33.607875+00:00 19994330.876999970526 29000000.008000001311 28000000.042999979109 3889919.000000000000 60307.244845026 2023-12-29T05:52:34.610276+00:00 19994330.871000051498 28999999.974999990314 27999999.917999979109 3891334.059000014793 60307.244856447 2023-12-29T05:52:35.597054+00:00 19994330.873999949545 29000000.046999990940 28000000.107000049204 3887371.963999987114 60307.244868049 2023-12-29T05:52:36.599448+00:00 19994330.875000000000 28999999.964999999851 27999999.913999971002 3884504.055999993812 60307.244879651 2023-12-29T05:52:37.601833+00:00 19994330.874000068754 29000000.018000010401 28000000.052999969572 3887126.050000071991 60307.244891252 2023-12-29T05:52:38.604229+00:00 19994330.876999970526 28999999.999000009149 27999999.971999999136 3888642.924999951851 60307.244902674 2023-12-29T05:52:39.591004+00:00 19994330.870999928564 28999999.989999979734 28000000.015000049025 3882724.980000019073 60307.244914456 2023-12-29T05:52:40.609024+00:00 19994330.874000068754 28999999.991999980062 27999999.975999951363 3887549.988999962807 60307.244925877 2023-12-29T05:52:41.595799+00:00 19994330.873999949545 29000000.003000020981 27999999.989000018686 3885553.042000054847 60307.244937479 2023-12-29T05:52:42.598193+00:00 19994330.871000051498 28999999.986000001431 28000000.022000011057 3890781.962999939919 60307.244949262 2023-12-29T05:52:43.616207+00:00 19994330.873999949545 29000000.027000010014 28000000.035999950022 3889977.042000054847 60307.244960682 2023-12-29T05:52:44.602974+00:00 19994330.876999970526 28999999.958999991417 27999999.957000020891 3888710.914999961853 60307.244972284 2023-12-29T05:52:45.605371+00:00 19994330.869000080973 29000000.028000000864 28000000.060000058264 3886028.044999957085 60307.244983705 2023-12-29T05:52:46.592144+00:00 19994330.875999931246 28999999.986999988556 27999999.935999989510 3884126.955000042915 60307.244995488 2023-12-29T05:52:47.610160+00:00 19994330.875000000000 29000000.022000011057 28000000.037999991328 3888437.077999948990 60307.245006909 2023-12-29T05:52:48.596938+00:00 19994330.873000029474 29000000.022000011057 28000000.013999938965 3891872.946000099182 60307.245018511 2023-12-29T05:52:49.599336+00:00 19994330.872000001371 28999999.957999940962 27999999.952000018209 3887430.000000000000 60307.245030113 2023-12-29T05:52:50.601728+00:00 19994330.875000000000 28999999.996000051498 28000000.024999979883 3885514.975999950897 60307.245041715 2023-12-29T05:52:51.604121+00:00 19994330.872000001371 29000000.055999990553 28000000.013000011444 3890391.050999999046 60307.245053316 2023-12-29T05:52:52.606513+00:00 19994330.875999998301 28999999.967999938875 27999999.971999999136 3887002.911000012886 60307.245064737 2023-12-29T05:52:53.593285+00:00 19994330.871999990195 28999999.994000080973 27999999.968999978155 3892853.138999938965 60307.245076520 2023-12-29T05:52:54.611310+00:00 19994330.877000000328 29000000.004999998957 28000000.057000041008 3887553.950000048149 60307.245087941 2023-12-29T05:52:55.598079+00:00 19994330.871000010520 29000000.031000021845 27999999.944000009447 3890352.047999978065 60307.245099543 2023-12-29T05:52:56.600471+00:00 19994330.872999999672 28999999.949000000954 28000000.042999979109 3889537.003000020981 60307.245111144 2023-12-29T05:52:57.602871+00:00 19994330.877000000328 28999999.992999911308 27999999.965000029653 3887001.972000002861 60307.245122746 2023-12-29T05:52:58.605276+00:00 19994330.868999991566 29000000.022999998182 28000000.014999989420 3892647.065000057220 60307.245134273 2023-12-29T05:52:59.601162+00:00 19994330.876000020653 29000000.006000038236 28000000.065000060946 3886265.944999932777 60307.245145912 2023-12-29T05:53:00.606792+00:00 19994330.877000000328 29000000.011000040919 27999999.968999978155 3884540.942000031006 60307.245157514 2023-12-29T05:53:01.609192+00:00 19994330.869999971241 28999999.970000028610 27999999.991999980062 3887539.965999960899 60307.245168935 2023-12-29T05:53:02.595972+00:00 19994330.877000030130 29000000.014999989420 27999999.995999928564 3884174.129999995232 60307.245180718 2023-12-29T05:53:03.613992+00:00 19994330.870999988168 28999999.977000001818 28000000.047000050545 3889275.980000019073 60307.245192138 2023-12-29T05:53:04.600762+00:00 19994330.872999969870 29000000.014999989420 27999999.940000008792 3887988.965999960899 60307.245203740 2023-12-29T05:53:05.603159+00:00 19994330.874000009149 29000000.000999931246 27999999.986000001431 3887287.050000071991 60307.245215161 2023-12-29T05:53:06.589933+00:00 19994330.875999990851 28999999.978000041097 27999999.991999998689 3889846.013000010978 60307.245226944 2023-12-29T05:53:07.607956+00:00 19994330.870999988168 29000000.043999999762 28000000.026000011712 3890142.996999979019 60307.245238365 2023-12-29T05:53:08.594740+00:00 19994330.876000050455 28999999.980999998748 28000000.015999998897 3885838.922999978065 60307.245249967 2023-12-29T05:53:09.597140+00:00 19994330.871999979019 28999999.996999990195 27999999.957999970764 3886924.029999970924 60307.245261749 2023-12-29T05:53:10.615160+00:00 19994330.876999970526 29000000.015000000596 28000000.043999999762 3893449.863000034820 60307.245273171 2023-12-29T05:53:11.601934+00:00 19994330.871000051498 29000000.002999991179 27999999.961000028998 3886617.138999938965 60307.245284772 2023-12-29T05:53:12.604325+00:00 19994330.873999949545 28999999.992000009865 28000000.045999970287 3887818.978000044823 60307.245296193 2023-12-29T05:53:13.591090+00:00 19994330.875000000000 28999999.965999990702 28000000.003000020981 3886159.985000013839 60307.245307976 2023-12-29T05:53:14.609110+00:00 19994330.873000029474 29000000.037000000477 28000000.028000000864 3886231.996999979019 60307.245319397 2023-12-29T05:53:15.595882+00:00 19994330.873000029474 28999999.969000011683 27999999.939000010490 3888515.967000008095 60307.245330999 2023-12-29T05:53:16.598273+00:00 19994330.873000029474 29000000.037999991328 28000000.023999989033 3885039.996000051033 60307.245342600 2023-12-29T05:53:17.600666+00:00 19994330.873999949545 29000000.008000019938 27999999.960999969393 3884532.002999901772 60307.245354202 2023-12-29T05:53:18.603062+00:00 19994330.878000020981 28999999.967000011355 28000000.012000020593 3890026.050999999046 60307.245365804 2023-12-29T05:53:19.605459+00:00 19994330.871999979019 29000000.023999989033 28000000.065000001341 3890732.927000045776 60307.245377331 2023-12-29T05:53:20.601347+00:00 19994330.873000029474 28999999.977999988943 27999999.954999979585 3886533.037999988068 60307.245389007 2023-12-29T05:53:21.610253+00:00 19994330.875999931246 29000000.031000021845 28000000.067000031471 3888788.983999968041 60307.245400353 2023-12-29T05:53:22.590521+00:00 19994330.869000080973 28999999.981000009924 27999999.899999979883 3889862.106000065804 60307.245412136 2023-12-29T05:53:23.608535+00:00 19994330.878000020981 28999999.981000009924 28000000.027000069618 3889606.113999962807 60307.245423557 2023-12-29T05:53:24.595312+00:00 19994330.868999961764 29000000.027000010014 27999999.997999910265 3890251.771000028122 60307.245435159 2023-12-29T05:53:25.597705+00:00 19994330.875000000000 28999999.972999930382 27999999.957000020891 3889110.082000017166 60307.245446760 2023-12-29T05:53:26.600100+00:00 19994330.876999970526 29000000.032999988645 28000000.074000000954 3887905.003000020981 60307.245458362 2023-12-29T05:53:27.602492+00:00 19994330.870000001043 28999999.984000090510 27999999.996000051498 3890804.962000011932 60307.245469964 2023-12-29T05:53:28.604890+00:00 19994330.876000050455 28999999.998999949545 27999999.952999949455 3881358.037999988068 60307.245481385 2023-12-29T05:53:29.591665+00:00 19994330.873999949545 29000000.009999990463 27999999.994000080973 3883967.935999989975 60307.245493168 2023-12-29T05:53:30.609686+00:00 19994330.871999979019 28999999.999000068754 28000000.051999930292 3887072.069999932777 60307.245504589 2023-12-29T05:53:31.596459+00:00 19994330.874000068754 28999999.987999919802 27999999.985000010580 3887804.963999987114 60307.245516190 2023-12-29T05:53:32.598853+00:00 19994330.872999910265 29000000.003000020981 27999999.970000028610 3891572.989000082016 60307.245527792 2023-12-29T05:53:33.601246+00:00 19994330.873000029474 28999999.988000039011 27999999.998999949545 3890359.986999989022 60307.245539394 2023-12-29T05:53:34.603641+00:00 19994330.878000020981 29000000.037999991328 28000000.003000020981 3886102.083999990951 60307.245550815 2023-12-29T05:53:35.590420+00:00 19994330.873000029474 28999999.955000039190 27999999.995000001043 3893712.968999981880 60307.245562598 2023-12-29T05:53:36.608442+00:00 19994330.870999928564 28999999.992999911308 27999999.990999940783 3887253.955999969970 60307.245574200 2023-12-29T05:53:37.610838+00:00 19994330.876000050455 29000000.027000069618 28000000.071000099182 3891127.009999989998 60307.245585620 2023-12-29T05:53:38.597613+00:00 19994330.871999979019 29000000.024999979883 27999999.964999910444 3888646.024000049103 60307.245597222 2023-12-29T05:53:39.600014+00:00 19994330.876000050455 28999999.967000011355 27999999.980000019073 3890598.062000035774 60307.245608824 2023-12-29T05:53:40.602412+00:00 19994330.870000001043 28999999.998000029474 28000000.022000070661 3881929.934000014793 60307.245620426 2023-12-29T05:53:41.604816+00:00 19994330.873999949545 28999999.997999910265 27999999.959999918938 3884734.048999906052 60307.245631847 2023-12-29T05:53:42.591597+00:00 19994330.876000050455 29000000.000000000000 27999999.986000001431 3891064.861000061035 60307.245643630 2023-12-29T05:53:43.609626+00:00 19994330.874000001699 28999999.994000080973 28000000.026999998838 3888437.123000026215 60307.245655051 2023-12-29T05:53:44.596403+00:00 19994330.875000000000 28999999.982999999076 28000000.014000009745 3884901.976999998093 60307.245666653 2023-12-29T05:53:45.598799+00:00 19994330.874000009149 29000000.061999998987 28000000.044999990612 3890133.898000001907 60307.245678254 2023-12-29T05:53:46.601197+00:00 19994330.870999988168 28999999.973000001162 27999999.994000021368 3888290.131999969017 60307.245689856 2023-12-29T05:53:47.603595+00:00 19994330.878000009805 29000000.006999999285 27999999.954999979585 3894231.904999970924 60307.245701458 2023-12-29T05:53:48.605996+00:00 19994330.870000001043 29000000.021000009030 28000000.038000021130 3884979.057999968994 60307.245712880 2023-12-29T05:53:49.592781+00:00 19994330.874999988824 28999999.986000001431 27999999.965999990702 3889234.046000003815 60307.245724662 2023-12-29T05:53:50.610803+00:00 19994330.875000000000 28999999.984999980778 28000000.032999988645 3886820.861000061035 60307.245736083 2023-12-29T05:53:51.597592+00:00 19994330.870000001043 28999999.999000009149 27999999.966000020504 3890456.014999986161 60307.245747685 2023-12-29T05:53:52.599979+00:00 19994330.874000009149 29000000.004000011832 28000000.001999970526 3886065.123999952804 60307.245759106 2023-12-29T05:53:53.586749+00:00 19994330.877000000328 29000000.010999981314 28000000.002000030130 3889292.981999992859 60307.245770888 2023-12-29T05:53:54.604773+00:00 19994330.872999999672 28999999.970000028610 27999999.992999970913 3890028.925999999046 60307.245782490 2023-12-29T05:53:55.607172+00:00 19994330.873999979347 28999999.993999961764 27999999.953000009060 3885356.034000039101 60307.245793912 2023-12-29T05:53:56.593943+00:00 19994330.872000038624 29000000.025000039488 28000000.092000011355 3887075.019999980927 60307.245805694 2023-12-29T05:53:57.611966+00:00 19994330.875999990851 28999999.962999999523 27999999.953999999911 3890991.995000004768 60307.245817115 2023-12-29T05:53:58.598735+00:00 19994330.872999969870 29000000.029999971390 28000000.004000011832 3891910.017000079155 60307.245828717 2023-12-29T05:53:59.601130+00:00 19994330.870999988168 28999999.995000001043 28000000.001999970526 3894118.944999932777 60307.245840319 2023-12-29T05:54:00.603512+00:00 19994330.876000050455 29000000.018000010401 27999999.970999959856 3889985.986999989022 60307.245851920 2023-12-29T05:54:01.605904+00:00 19994330.872999969870 28999999.967999991030 28000000.027000069618 3891336.029999970924 60307.245863266 2023-12-29T05:54:02.586168+00:00 19994330.874000009149 29000000.014999989420 28000000.003999948502 3887680.017000079155 60307.245875048 2023-12-29T05:54:03.604187+00:00 19994330.875000000000 29000000.000000000000 28000000.021000031382 3893193.947000027169 60307.245886469 2023-12-29T05:54:04.590963+00:00 19994330.871999979019 29000000.011999960989 28000000.014999989420 3892025.072999954224 60307.245898071 2023-12-29T05:54:05.593363+00:00 19994330.876000050455 29000000.009000059217 27999999.968000050634 3885303.060999989975 60307.245909854 2023-12-29T05:54:06.611381+00:00 19994330.873999949545 29000000.003999948502 28000000.020999908447 3890501.904999970924 60307.245921275 2023-12-29T05:54:07.598151+00:00 19994330.872000038624 28999999.985000010580 27999999.968000050634 3890511.887000083923 60307.245932877 2023-12-29T05:54:08.600542+00:00 19994330.875999990851 28999999.986999988556 27999999.973999980837 3885704.141999959946 60307.245944479 2023-12-29T05:54:09.602939+00:00 19994330.874000009149 29000000.003000020981 28000000.006999969482 3889172.980999947060 60307.245956080 2023-12-29T05:54:10.605339+00:00 19994330.871999979019 29000000.006999969482 28000000.035000089556 3891332.972000002861 60307.245967501 2023-12-29T05:54:11.592116+00:00 19994330.873000029474 29000000.007000088692 28000000.022999998182 3887408.023000001907 60307.245979103 2023-12-29T05:54:12.594511+00:00 19994330.873000029474 28999999.991999980062 27999999.957999940962 3885118.074000000954 60307.245990705 2023-12-29T05:54:13.596907+00:00 19994330.875000000000 29000000.018999930471 28000000.037999991328 3890060.914000033867 60307.246002307 2023-12-29T05:54:14.599301+00:00 19994330.875999931246 28999999.989000078291 27999999.991999980062 3888789.003000020981 60307.246013909 2023-12-29T05:54:15.601695+00:00 19994330.871999979019 28999999.952000018209 27999999.959000110626 3884808.972000002861 60307.246025510 2023-12-29T05:54:16.604092+00:00 19994330.876000050455 29000000.051999930292 28000000.026999950409 3888326.019999980927 60307.246037112 2023-12-29T05:54:17.606493+00:00 19994330.868999961764 28999999.985000010580 28000000.013999938965 3886452.080000042915 60307.246048533 2023-12-29T05:54:18.593273+00:00 19994330.873000029474 29000000.031000021845 27999999.986000061035 3890291.932999968994 60307.246060135 2023-12-29T05:54:19.595668+00:00 19994330.876000050455 28999999.967999938875 27999999.996000051498 3888645.944999999832 60307.246071737 2023-12-29T05:54:20.598066+00:00 19994330.873000029474 29000000.016000028700 28000000.000999998301 3891339.995999999810 60307.246083339 2023-12-29T05:54:21.600465+00:00 19994330.875000000000 28999999.980999998748 27999999.978999998420 3884807.033999999985 60307.246094760 2023-12-29T05:54:22.587242+00:00 19994330.870999928564 28999999.971000000834 27999999.994999989867 3886864.020000000950 60307.246106543 2023-12-29T05:54:23.605266+00:00 19994330.876000050455 29000000.050000000745 28000000.055000010878 3888524.000999997836 60307.246118144 2023-12-29T05:54:24.607667+00:00 19994330.873999949545 28999999.980999991298 27999999.990000009537 3884669.966000001878 60307.246129565 2023-12-29T05:54:25.594455+00:00 19994330.871000051498 29000000.004000011832 27999999.965999990702 3887625.036999997217 60307.246141167 2023-12-29T05:54:26.596851+00:00 19994330.877999901772 28999999.999000009149 27999999.986999988556 3891263.025000001770 60307.246152769 2023-12-29T05:54:27.599246+00:00 19994330.874000068754 29000000.015999969095 28000000.028000000864 3887555.039000000805 60307.246164371 2023-12-29T05:54:28.601641+00:00 19994330.870000001043 29000000.001000020653 28000000.028000030667 3886859.038999997079 60307.246175792 2023-12-29T05:54:29.588418+00:00 19994330.878000020981 28999999.991999980062 27999999.967999961227 3886670.907000004780 60307.246187575 2023-12-29T05:54:30.606443+00:00 19994330.872999910265 28999999.989000018686 28000000.026000019163 3887740.070999994874 60307.246198996 2023-12-29T05:54:31.593223+00:00 19994330.873000029474 29000000.011999960989 27999999.961000028998 3888049.884000002872 60307.246210597 2023-12-29T05:54:32.595625+00:00 19994330.874000068754 28999999.987000048161 28000000.011999960989 3886585.149999998976 60307.246222380 2023-12-29T05:54:33.613645+00:00 19994330.873999949545 28999999.986999988556 27999999.981000009924 3886924.909999995958 60307.246233801 2023-12-29T05:54:34.600422+00:00 19994330.871999979019 28999999.999000009149 28000000.013000011444 3887898.031000003219 60307.246245403 2023-12-29T05:54:35.602818+00:00 19994330.876000050455 29000000.004999998957 27999999.957000020891 3891825.883999995887 60307.246256824 2023-12-29T05:54:36.589587+00:00 19994330.870000001043 29000000.005999978632 28000000.046999990940 3890199.058999999892 60307.246268607 2023-12-29T05:54:37.607613+00:00 19994330.875999998301 29000000.013000011444 27999999.986000001431 3888382.973000004888 60307.246280028 2023-12-29T05:54:38.594388+00:00 19994330.872999999672 29000000.009999990463 28000000.025000039488 3886206.003000006080 60307.246291630 2023-12-29T05:54:39.596786+00:00 19994330.874000001699 29000000.000000000000 27999999.987999919802 3884169.034999995958 60307.246303231 2023-12-29T05:54:40.599184+00:00 19994330.875000000000 28999999.985999941826 27999999.991999980062 3887476.021999999881 60307.246314833 2023-12-29T05:54:41.601571+00:00 19994330.870000001043 28999999.992000099272 27999999.996000051498 3887906.979000002146 60307.246326435 2023-12-29T05:54:42.603963+00:00 19994330.872999999672 29000000.020999908447 28000000.055999990553 3889882.057999997865 60307.246337961 2023-12-29T05:54:43.599844+00:00 19994330.877999991179 28999999.974000100046 27999999.927000049502 3885789.941000000108 60307.246349638 2023-12-29T05:54:44.608741+00:00 19994330.872000008821 29000000.025999899954 28000000.020999908447 3890070.994999989867 60307.246360984 2023-12-29T05:54:45.589011+00:00 19994330.877000000328 28999999.994000080973 28000000.037000060081 3889393.919000000227 60307.246372766 2023-12-29T05:54:46.607025+00:00 19994330.870000001043 28999999.962000008672 27999999.942999958992 3886513.055000007153 60307.246384188 2023-12-29T05:54:47.593799+00:00 19994330.875999990851 29000000.028000000864 28000000.039000030607 3886534.027999997139 60307.246395789 2023-12-29T05:54:48.596194+00:00 19994330.874000009149 28999999.990999940783 28000000.036999940872 3885321.058999999892 60307.246407391 2023-12-29T05:54:49.598590+00:00 19994330.870000001043 29000000.024999979883 27999999.986000061035 3888959.921000003815 60307.246418993 2023-12-29T05:54:50.600980+00:00 19994330.875999990851 28999999.981000069529 27999999.983999971300 3888726.104000002146 60307.246430594 2023-12-29T05:54:51.603379+00:00 19994330.875999990851 28999999.995000001043 27999999.978999968618 3884132.872999995947 60307.246442016 2023-12-29T05:54:52.590153+00:00 19994330.870000001043 29000000.018999930471 28000000.016000028700 3888869.053000003099 60307.246453798 2023-12-29T05:54:53.608175+00:00 19994330.875999990851 28999999.989000078291 27999999.988999959081 3885282.983999982011 60307.246465219 2023-12-29T05:54:54.594946+00:00 19994330.872000038624 29000000.002999901772 28000000.000000000000 3880560.055000007153 60307.246476821 2023-12-29T05:54:55.597343+00:00 19994330.875999990851 29000000.021000031382 28000000.016000028700 3888988.958000003826 60307.246488423 2023-12-29T05:54:56.599737+00:00 19994330.873000029474 28999999.986999988556 27999999.968000050634 3890900.907999991905 60307.246500025 2023-12-29T05:54:57.602134+00:00 19994330.872999969870 28999999.983000040054 28000000.014999989420 3888712.127000004053 60307.246511446 2023-12-29T05:54:58.588908+00:00 19994330.875000000000 29000000.019999999553 27999999.986999988556 3887141.013999999035 60307.246523048 2023-12-29T05:54:59.591314+00:00 19994330.873000029474 28999999.982000000775 28000000.024999998510 3886964.949000000954 60307.246534830 2023-12-29T05:55:00.609333+00:00 19994330.873999949545 28999999.997000001371 27999999.943999998271 3882831.696000009775 60307.246546251 2023-12-29T05:55:01.596107+00:00 19994330.875000000000 29000000.021000001580 28000000.089999999851 3886929.263000010978 60307.246557853 2023-12-29T05:55:02.598499+00:00 19994330.873000029474 28999999.984999999404 27999999.975999999791 3887878.093999981880 60307.246569455 2023-12-29T05:55:03.600893+00:00 19994330.872999969870 29000000.008999999613 28000000.006999999285 3887691.983000009786 60307.246581057 2023-12-29T05:55:04.603292+00:00 19994330.875000000000 28999999.995999988168 27999999.992000009865 3886629.975999981165 60307.246592478 2023-12-29T05:55:05.590068+00:00 19994330.870000001043 29000000.015999998897 28000000.015999969095 3889070.043000013102 60307.246604260 2023-12-29T05:55:06.608089+00:00 19994330.876000050455 28999999.978000018746 27999999.986000001431 3893445.803000003099 60307.246615681 2023-12-29T05:55:07.594868+00:00 19994330.871999979019 28999999.986999988556 27999999.970999989659 3888072.102999985218 60307.246627283 2023-12-29T05:55:08.597270+00:00 19994330.876999970526 29000000.019999980927 27999999.982000049204 3888796.011000006925 60307.246638885 2023-12-29T05:55:09.599663+00:00 19994330.874000068754 28999999.986000001431 28000000.024999979883 3889749.011999994982 60307.246650487 2023-12-29T05:55:10.602063+00:00 19994330.871999979019 29000000.013000011444 28000000.015999969095 3882447.971000016201 60307.246662089 2023-12-29T05:55:11.604467+00:00 19994330.875999931246 29000000.003000020981 28000000.010000050068 3888942.037000000011 60307.246673510 2023-12-29T05:55:12.591246+00:00 19994330.872000098228 28999999.982999980450 27999999.974999960512 3889655.974999994040 60307.246685293 2023-12-29T05:55:13.609270+00:00 19994330.873999949545 29000000.008000019938 27999999.986999988556 3888835.039999992121 60307.246696713 2023-12-29T05:55:14.596052+00:00 19994330.873000029474 28999999.995999988168 28000000.021000031382 3889185.020000011194 60307.246708315 2023-12-29T05:55:15.598448+00:00 19994330.873999949545 29000000.004000011832 27999999.986999988556 3889985.970999985933 60307.246719736 2023-12-29T05:55:16.585216+00:00 19994330.873000029474 29000000.012000020593 27999999.995000001043 3888127.013999999035 60307.246731519 2023-12-29T05:55:17.603232+00:00 19994330.878000020981 29000000.013000011444 28000000.059999939054 3889921.997000008821 60307.246743121 2023-12-29T05:55:18.605630+00:00 19994330.873000029474 28999999.985999941826 27999999.930000070482 3888105.974999994040 60307.246754542 2023-12-29T05:55:19.592398+00:00 19994330.870000001043 28999999.988000039011 28000000.013000011444 3890307.040000020992 60307.246766324 2023-12-29T05:55:20.610418+00:00 19994330.876999970526 28999999.990999940783 28000000.018999930471 3890471.986999989022 60307.246777745 2023-12-29T05:55:21.597188+00:00 19994330.870000001043 29000000.000000000000 27999999.989000078291 3892450.000999987125 60307.246789347 2023-12-29T05:55:22.599584+00:00 19994330.875999931246 28999999.991000059992 27999999.998999949545 3889260.912000000011 60307.246800873 2023-12-29T05:55:23.595469+00:00 19994330.871000051498 29000000.003000020981 28000000.009000059217 3889286.131000012159 60307.246812550 2023-12-29T05:55:24.604365+00:00 19994330.875999931246 29000000.041999939829 28000000.005999919027 3893073.981999992859 60307.246823896 2023-12-29T05:55:25.584627+00:00 19994330.876000050455 28999999.957000020891 27999999.978000041097 3895125.944999992847 60307.246835679 2023-12-29T05:55:26.602642+00:00 19994330.871000051498 29000000.022999998182 28000000.011999960989 3889045.043000013102 60307.246847356 2023-12-29T05:55:27.611550+00:00 19994330.873999949545 28999999.975999951363 28000000.004000071436 3889731.978000015020 60307.246858702 2023-12-29T05:55:28.591811+00:00 19994330.875000000000 29000000.009000059217 28000000.004999998957 3890172.022000014782 60307.246870484 2023-12-29T05:55:29.609827+00:00 19994330.873000029474 29000000.013000011444 27999999.987999919802 3891589.002999960911 60307.246881905 2023-12-29T05:55:30.596599+00:00 19994330.875000000000 29000000.023999929428 28000000.027000069618 3890079.966000020970 60307.246893506 2023-12-29T05:55:31.598976+00:00 19994330.872000001371 28999999.966000080109 27999999.952000018209 3891980.962000011932 60307.246905108 2023-12-29T05:55:32.601339+00:00 19994330.877000000328 29000000.000999931246 28000000.030999898911 3891305.977999985218 60307.246916709 2023-12-29T05:55:33.603703+00:00 19994330.870999988168 29000000.027000069618 27999999.979000091553 3890529.060000001919 60307.246928130 2023-12-29T05:55:34.590475+00:00 19994330.873000010848 28999999.985999941826 27999999.990999940783 3889853.983999968041 60307.246939732 2023-12-29T05:55:35.592877+00:00 19994330.875999990851 28999999.980999998748 28000000.039000030607 3885880.740000010002 60307.246951515 2023-12-29T05:55:36.610898+00:00 19994330.874000001699 29000000.002999998629 28000000.001999970526 3890539.289000033867 60307.246962936 2023-12-29T05:55:37.597671+00:00 19994330.870000001043 29000000.006999991834 28000000.011999998242 3890061.997999966145 60307.246974538 2023-12-29T05:55:38.600067+00:00 19994330.877000000328 29000000.021000009030 27999999.982999999076 3891019.977999985218 60307.246986140 2023-12-29T05:55:39.602460+00:00 19994330.872999999672 28999999.980000000447 27999999.999000001699 3886611.023000001907 60307.246997742 2023-12-29T05:55:40.604858+00:00 19994330.876000020653 28999999.974999990314 27999999.934999998659 3891334.995000004768 60307.247009162 2023-12-29T05:55:41.591640+00:00 19994330.872999999672 29000000.030999988317 28000000.047999989241 3889817.026000022888 60307.247020764 2023-12-29T05:55:42.594041+00:00 19994330.872999999672 28999999.981000009924 27999999.995000001043 3890219.994000018109 60307.247032366 2023-12-29T05:55:43.596432+00:00 19994330.874999970198 29000000.020000010729 28000000.013999998569 3891404.094999969006 60307.247043968 2023-12-29T05:55:44.598825+00:00 19994330.870000001043 28999999.957999970764 27999999.930999990553 3887454.962000011932 60307.247055570 2023-12-29T05:55:45.601227+00:00 19994330.874000009149 29000000.030000030994 28000000.031000021845 3890056.827000021935 60307.247067172 2023-12-29T05:55:46.603624+00:00 19994330.875999990851 29000000.037000000477 28000000.041000008583 3889955.040999948978 60307.247078774 2023-12-29T05:55:47.606021+00:00 19994330.873000029474 28999999.988999959081 27999999.958999991417 3895226.040000020992 60307.247090194 2023-12-29T05:55:48.592800+00:00 19994330.875000000000 28999999.979000028223 28000000.060999989510 3888446.013000010978 60307.247101796 2023-12-29T05:55:49.595201+00:00 19994330.875000000000 29000000.000999990851 28000000.018999990076 3884966.018999993801 60307.247113398 2023-12-29T05:55:50.597600+00:00 19994330.870000001043 29000000.023999989033 27999999.942000031471 3889870.935999989975 60307.247125000 2023-12-29T05:55:51.599990+00:00 19994330.877999961376 29000000.006000038236 28000000.042999979109 3894678.111000000965 60307.247136421 2023-12-29T05:55:52.586760+00:00 19994330.871000051498 28999999.982999980450 28000000.014999989420 3897116.925000011921 60307.247148204 2023-12-29T05:55:53.604776+00:00 19994330.870999988168 28999999.973000049591 27999999.921999990940 3891335.949999988079 60307.247159805 2023-12-29T05:55:54.607174+00:00 19994330.875000000000 29000000.039999961853 27999999.991000000387 3893274.019999980927 60307.247171226 2023-12-29T05:55:55.593952+00:00 19994330.875999990851 28999999.980999950320 28000000.022000070661 3890256.057000041008 60307.247183009 2023-12-29T05:55:56.611973+00:00 19994330.875000000000 29000000.003000020981 27999999.996999979019 3891393.080999969970 60307.247194430 2023-12-29T05:55:57.598743+00:00 19994330.871000051498 28999999.995000001043 28000000.010999921709 3893062.939999998081 60307.247206032 2023-12-29T05:55:58.601142+00:00 19994330.873999949545 29000000.000000000000 27999999.979000091553 3888750.930999993812 60307.247217453 2023-12-29T05:55:59.587915+00:00 19994330.873000029474 28999999.995000001043 28000000.018000010401 3891826.127000033855 60307.247229235 2023-12-29T05:56:00.605933+00:00 19994330.875000000000 28999999.975000020117 28000000.002999901772 3889686.907000004780 60307.247240656 2023-12-29T05:56:01.592705+00:00 19994330.873000029474 29000000.013999938965 28000000.017000079155 3894421.046000003815 60307.247252258 2023-12-29T05:56:02.595103+00:00 19994330.875999931246 29000000.019999980927 27999999.985999941826 3896302.995000004768 60307.247264041 2023-12-29T05:56:03.613133+00:00 19994330.870000001043 28999999.990000009537 28000000.009999990463 3894101.916999996174 60307.247275462 2023-12-29T05:56:04.599900+00:00 19994330.879000071436 29000000.017000079155 27999999.991999980062 3893405.080999969970 60307.247287063 2023-12-29T05:56:05.602290+00:00 19994330.870999928564 28999999.982999920845 28000000.006000038236 3885919.887000023853 60307.247298590 2023-12-29T05:56:06.598181+00:00 19994330.873000029474 28999999.998000029474 27999999.986999988556 3891032.115000010002 60307.247310267 2023-12-29T05:56:07.607082+00:00 19994330.875000000000 28999999.993000030518 27999999.988000039011 3889598.903999983799 60307.247321613 2023-12-29T05:56:08.587348+00:00 19994330.870999928564 29000000.047999981791 28000000.032999988645 3892524.093999981880 60307.247333395 2023-12-29T05:56:09.605377+00:00 19994330.873000029474 28999999.965999960899 27999999.975999951363 3896154.939999998081 60307.247344817 2023-12-29T05:56:10.592158+00:00 19994330.876000050455 28999999.995000001043 28000000.015000101179 3887733.091000020970 60307.247356419 2023-12-29T05:56:11.594553+00:00 19994330.870000001043 28999999.992000099272 27999999.963999990374 3892496.916000009049 60307.247368201 2023-12-29T05:56:12.612567+00:00 19994330.878000020981 29000000.006000000983 28000000.074999928474 3886112.087000011932 60307.247379622 2023-12-29T05:56:13.599336+00:00 19994330.873999949545 29000000.017999999225 28000000.036000009626 3895287.876999973785 60307.247391224 2023-12-29T05:56:14.601726+00:00 19994330.873999949545 28999999.980000000447 27999999.927999969572 3887508.995999991894 60307.247402645 2023-12-29T05:56:15.588494+00:00 19994330.874000068754 28999999.988000009209 27999999.964000001550 3895987.970000029076 60307.247414427 2023-12-29T05:56:16.606518+00:00 19994330.870999928564 29000000.004999998957 28000000.004999998957 3892167.078999996185 60307.247425849 2023-12-29T05:56:17.593298+00:00 19994330.876000050455 29000000.025000009686 28000000.032000008970 3890853.871999979019 60307.247437450 2023-12-29T05:56:18.595693+00:00 19994330.875000000000 28999999.956000000238 27999999.962000001222 3886841.041000009049 60307.247449052 2023-12-29T05:56:19.598086+00:00 19994330.870000001043 29000000.018999990076 27999999.986999999732 3891247.087000011932 60307.247460654 2023-12-29T05:56:20.600478+00:00 19994330.878999948502 29000000.021999981254 28000000.056999981403 3888797.043999969959 60307.247472255 2023-12-29T05:56:21.602882+00:00 19994330.868000030518 29000000.013000011444 28000000.010000020266 3893737.917999982834 60307.247483677 2023-12-29T05:56:22.589659+00:00 19994330.876000050455 28999999.972999989986 27999999.921999990940 3892098.056000053883 60307.247495459 2023-12-29T05:56:23.607682+00:00 19994330.875999931246 29000000.012000020593 28000000.039000000805 3888685.054999948014 60307.247506880 2023-12-29T05:56:24.594461+00:00 19994330.870000001043 29000000.006999969482 28000000.033999979496 3889850.918000041973 60307.247518482 2023-12-29T05:56:25.596849+00:00 19994330.877000000328 28999999.971000019461 27999999.942000031471 3886894.074999988079 60307.247530084 2023-12-29T05:56:26.599243+00:00 19994330.875000000000 29000000.010999981314 28000000.018999990076 3887658.950999975204 60307.247541686 2023-12-29T05:56:27.601642+00:00 19994330.871999990195 28999999.989000018686 28000000.004999998957 3893984.058000028133 60307.247553106 2023-12-29T05:56:28.588416+00:00 19994330.874000001699 29000000.013000011444 28000000.059000018984 3893208.904999970924 60307.247564709 2023-12-29T05:56:29.590817+00:00 19994330.877000000328 28999999.986999988556 27999999.937999960035 3891955.923000038136 60307.247576491 2023-12-29T05:56:30.608837+00:00 19994330.870000001043 29000000.030999958515 28000000.041000008583 3885417.129000008106 60307.247587912 2023-12-29T05:56:31.595616+00:00 19994330.875000000000 28999999.977000001818 27999999.951000031084 3887684.956999958027 60307.247599514 2023-12-29T05:56:32.598008+00:00 19994330.870000001043 29000000.032000061125 28000000.086999949068 3892148.044000030030 60307.247611116 2023-12-29T05:56:33.600407+00:00 19994330.873999979347 28999999.970999959856 27999999.930999990553 3894889.853999971878 60307.247622718 2023-12-29T05:56:34.602800+00:00 19994330.874000009149 29000000.014000058174 28000000.050000071526 3892767.108000040054 60307.247634138 2023-12-29T05:56:35.589568+00:00 19994330.873999979347 29000000.008000019938 27999999.970999959856 3893581.009000002872 60307.247645921 2023-12-29T05:56:36.607597+00:00 19994330.878000020981 28999999.995000001043 27999999.993999961764 3894700.960999966133 60307.247657342 2023-12-29T05:56:37.594376+00:00 19994330.871000021696 29000000.012999888510 27999999.983000040054 3884124.077999948990 60307.247668944 2023-12-29T05:56:38.596778+00:00 19994330.876999970526 28999999.973000049591 28000000.069000009447 3889115.949000000954 60307.247680546 2023-12-29T05:56:39.599171+00:00 19994330.874000009149 28999999.988999959081 27999999.975999951363 3892429.937000035774 60307.247692148 2023-12-29T05:56:40.601561+00:00 19994330.870000001043 28999999.981000069529 27999999.946000099182 3890566.101999998093 60307.247703750 2023-12-29T05:56:41.603961+00:00 19994330.875999990851 29000000.034999970347 28000000.035999890417 3890817.937000035774 60307.247715170 2023-12-29T05:56:42.590722+00:00 19994330.870000001043 29000000.000000000000 27999999.985000010580 3888033.993999958038 60307.247726953 2023-12-29T05:56:43.608745+00:00 19994330.874000009149 29000000.013000011444 28000000.041000008583 3883947.003000020981 60307.247738374 2023-12-29T05:56:44.595518+00:00 19994330.875999990851 28999999.990000009537 27999999.929000020027 3887458.057000041008 60307.247749976 2023-12-29T05:56:45.597922+00:00 19994330.874000009149 28999999.993000030518 28000000.019000049680 3887721.962000011932 60307.247761502 2023-12-29T05:56:46.593810+00:00 19994330.875000000000 29000000.014999989420 28000000.025999899954 3888853.990000010002 60307.247773180 2023-12-29T05:56:47.602713+00:00 19994330.872999969870 28999999.987999919802 27999999.943000078201 3887405.984999895096 60307.247784781 2023-12-29T05:56:48.605104+00:00 19994330.870999988168 28999999.986000061035 28000000.026999950409 3891418.017000079155 60307.247796308 2023-12-29T05:56:49.600993+00:00 19994330.875999990851 29000000.024000000209 28000000.014999989420 3890415.008000016212 60307.247807985 2023-12-29T05:56:50.609893+00:00 19994330.873000029474 28999999.997000001371 28000000.012000080198 3886834.051999927033 60307.247819331 2023-12-29T05:56:51.590162+00:00 19994330.873000029474 28999999.989999998361 27999999.995000001043 3886493.940000057220 60307.247831113 2023-12-29T05:56:52.608189+00:00 19994330.875999931246 29000000.000000000000 27999999.974999900907 3887681.919999957085 60307.247842534 2023-12-29T05:56:53.594964+00:00 19994330.873000029474 29000000.001999989152 27999999.971999999136 3887709.072999954224 60307.247854136 2023-12-29T05:56:54.597359+00:00 19994330.871999979019 29000000.013999998569 28000000.052000001073 3890099.955000042915 60307.247865557 2023-12-29T05:56:55.584143+00:00 19994330.876000050455 28999999.973000019789 28000000.017000000924 3891075.092000008095 60307.247877340 2023-12-29T05:56:56.602159+00:00 19994330.870000001043 29000000.021000001580 27999999.974000010639 3891347.976999998093 60307.247888941 2023-12-29T05:56:57.604554+00:00 19994330.873999949545 28999999.974999990314 28000000.018000010401 3883704.034000039101 60307.247900363 2023-12-29T05:56:58.591333+00:00 19994330.875000000000 29000000.009999990463 27999999.952999979258 3891441.054999948014 60307.247912145 2023-12-29T05:56:59.609355+00:00 19994330.875000000000 29000000.014999989420 28000000.032000008970 3894349.874000072014 60307.247923617 2023-12-29T05:57:00.600514+00:00 19994330.873000029474 28999999.978000041097 28000000.001000020653 3891363.047999978065 60307.247935219 2023-12-29T05:57:01.602915+00:00 19994330.875000000000 29000000.025999959558 28000000.030999988317 3888747.046000003815 60307.247946640 2023-12-29T05:57:02.589694+00:00 19994330.876000050455 28999999.999000009149 27999999.961999978870 3889065.990000010002 60307.247958423 2023-12-29T05:57:03.607713+00:00 19994330.871999979019 28999999.995999988168 28000000.009999990463 3881765.928999900818 60307.247969843 2023-12-29T05:57:04.594488+00:00 19994330.873999949545 29000000.000999990851 28000000.025000039488 3887763.018000007141 60307.247981445 2023-12-29T05:57:05.596891+00:00 19994330.871000051498 28999999.986000001431 27999999.946999970824 3890978.148000001907 60307.247992867 2023-12-29T05:57:06.583670+00:00 19994330.875000000000 29000000.029000040144 28000000.022999998182 3891864.989000082016 60307.248004649 2023-12-29T05:57:07.601688+00:00 19994330.870999928564 28999999.957999940962 27999999.989000018686 3888079.878000020981 60307.248016251 2023-12-29T05:57:08.604088+00:00 19994330.879000071436 29000000.039000030607 28000000.022999998182 3890919.058999896049 60307.248027672 2023-12-29T05:57:09.590865+00:00 19994330.870000001043 28999999.977000001818 27999999.957000020891 3892053.040000081062 60307.248039455 2023-12-29T05:57:10.608886+00:00 19994330.875999931246 28999999.991000059992 28000000.038999971002 3886407.934000014793 60307.248050876 2023-12-29T05:57:11.595663+00:00 19994330.872000098228 29000000.015999909490 27999999.981000009924 3891489.018999934196 60307.248062477 2023-12-29T05:57:12.598060+00:00 19994330.872999910265 28999999.979000091553 27999999.991999980062 3893383.044000030030 60307.248073898 2023-12-29T05:57:13.584832+00:00 19994330.879000071436 29000000.012999888510 27999999.996000051498 3894223.899999976158 60307.248085681 2023-12-29T05:57:14.602856+00:00 19994330.870000001043 29000000.001000050455 27999999.986999988556 3886266.004000068177 60307.248097102 2023-12-29T05:57:15.589623+00:00 19994330.873999949545 29000000.003999948502 28000000.004999998957 3894378.033999919891 60307.248108704 2023-12-29T05:57:16.592016+00:00 19994330.876000050455 28999999.975000020117 28000000.021000031382 3884147.884999989998 60307.248120487 2023-12-29T05:57:17.610043+00:00 19994330.870999928564 29000000.016000028700 27999999.988999959081 3888011.115000010002 60307.248131908 2023-12-29T05:57:18.596816+00:00 19994330.875999998301 28999999.995000001043 28000000.024000048637 3889533.049000024796 60307.248143509 2023-12-29T05:57:19.599213+00:00 19994330.872999999672 28999999.991999980062 27999999.957999940962 3889762.970000029076 60307.248155036 2023-12-29T05:57:20.595102+00:00 19994330.871999990195 29000000.006999969482 28000000.037999991328 3892829.000000000000 60307.248166713 2023-12-29T05:57:21.603998+00:00 19994330.877000000328 28999999.995000001043 28000000.003000020981 3889995.914999961853 60307.248178059 2023-12-29T05:57:22.584266+00:00 19994330.870000001043 29000000.016000028700 28000000.021999958903 3892469.958000063896 60307.248189841 2023-12-29T05:57:23.602281+00:00 19994330.878999989480 28999999.991000059992 27999999.968000050634 3889880.977999926079 60307.248201262 2023-12-29T05:57:24.589057+00:00 19994330.870000001043 29000000.014999989420 28000000.014999989420 3886966.062999964226 60307.248212864 2023-12-29T05:57:25.591456+00:00 19994330.872999999672 28999999.995000001043 27999999.965999960899 3889890.055000067223 60307.248224647 2023-12-29T05:57:26.609470+00:00 19994330.876000020653 28999999.997000001371 28000000.024999979883 3885584.980999947060 60307.248236068 2023-12-29T05:57:27.596237+00:00 19994330.871999979019 29000000.002000000328 27999999.983000040054 3895405.055000067223 60307.248247670 2023-12-29T05:57:28.598636+00:00 19994330.872999999672 29000000.008999999613 28000000.032000061125 3887277.962000011932 60307.248259090 2023-12-29T05:57:29.585416+00:00 19994330.877000000328 28999999.981999989599 28000000.019999980927 3888812.944000006188 60307.248270873 2023-12-29T05:57:30.603436+00:00 19994330.871999979019 29000000.035000000149 27999999.958999991417 3880027.982999920845 60307.248282294 2023-12-29T05:57:31.590211+00:00 19994330.875000000000 28999999.971999999136 27999999.970999959856 3890412.999000072014 60307.248293896 2023-12-29T05:57:32.592609+00:00 19994330.873000029474 28999999.999000009149 28000000.002000000328 3889640.995000004768 60307.248305498 2023-12-29T05:57:33.595007+00:00 19994330.873000029474 29000000.009999990463 28000000.048000000417 3889897.092999935150 60307.248317100 2023-12-29T05:57:34.597407+00:00 19994330.872999969870 28999999.995999988168 27999999.967999991030 3888225.894000052940 60307.248328702 2023-12-29T05:57:35.599800+00:00 19994330.874000009149 29000000.006000008434 28000000.003000009805 3894072.111999989022 60307.248340303 2023-12-29T05:57:36.602200+00:00 19994330.871999979019 29000000.018999990076 28000000.019999980927 3888150.883000016212 60307.248351905 2023-12-29T05:57:37.604596+00:00 19994330.878000020981 28999999.977000001818 28000000.001000020653 3893327.042999982834 60307.248363326 2023-12-29T05:57:38.591375+00:00 19994330.870999988168 28999999.994000021368 27999999.986999988556 3892111.069000006188 60307.248374928 2023-12-29T05:57:39.593778+00:00 19994330.875000000000 29000000.000999990851 27999999.976000010967 3891241.001999973785 60307.248386530 2023-12-29T05:57:40.596183+00:00 19994330.875000000000 29000000.004000011832 28000000.025000009686 3892684.988999962807 60307.248398132 2023-12-29T05:57:41.598576+00:00 19994330.871999979019 29000000.000999990851 28000000.040000021458 3888573.924000024796 60307.248409552 2023-12-29T05:57:42.585345+00:00 19994330.875000000000 29000000.013000011444 27999999.997999969870 3888005.978999971878 60307.248421335 2023-12-29T05:57:43.603359+00:00 19994330.872000038624 28999999.971999999136 27999999.952000018209 3889800.059000014793 60307.248432937 2023-12-29T05:57:44.605755+00:00 19994330.871999979019 29000000.026000019163 28000000.013000011444 3893430.905000091065 60307.248444358 2023-12-29T05:57:45.592534+00:00 19994330.878000020981 28999999.971999999136 28000000.011999960989 3888861.060999989975 60307.248455960 2023-12-29T05:57:46.594934+00:00 19994330.870000001043 29000000.005999919027 28000000.007000029087 3891754.156999946106 60307.248467562 2023-12-29T05:57:47.597332+00:00 19994330.875999931246 29000000.031000021845 27999999.962999999523 3889121.766999959946 60307.248479163 2023-12-29T05:57:48.599729+00:00 19994330.873000029474 28999999.976000070572 28000000.057999968529 3890968.081000090111 60307.248490585 2023-12-29T05:57:49.586501+00:00 19994330.874000068754 28999999.986999988556 27999999.948000010103 3887101.007999897003 60307.248502367 2023-12-29T05:57:50.604513+00:00 19994330.875000000000 28999999.995999928564 27999999.993000030518 3891489.013000010978 60307.248513788 2023-12-29T05:57:51.591288+00:00 19994330.871999979019 29000000.050999999046 28000000.066999908537 3895532.021000028122 60307.248525390 2023-12-29T05:57:52.593684+00:00 19994330.875999931246 28999999.944000009447 27999999.952000018209 3889262.912999988068 60307.248536992 2023-12-29T05:57:53.596080+00:00 19994330.875000000000 29000000.032000061125 27999999.968999978155 3892499.080000042915 60307.248548593 2023-12-29T05:57:54.598476+00:00 19994330.868000030518 28999999.988999959081 28000000.026000019163 3889741.990000010002 60307.248560195 2023-12-29T05:57:55.600872+00:00 19994330.879000071436 29000000.021999958903 28000000.004000071436 3892758.034999967087 60307.248571616 2023-12-29T05:57:56.587641+00:00 19994330.872999910265 28999999.967000011355 28000000.036000009626 3891839.013000010978 60307.248583399 2023-12-29T05:57:57.605657+00:00 19994330.871000051498 28999999.997000098228 27999999.967999938875 3892620.886000037193 60307.248594820 2023-12-29T05:57:58.592424+00:00 19994330.876999970526 29000000.022999878973 27999999.996000051498 3889386.107999920845 60307.248606422 2023-12-29T05:57:59.594820+00:00 19994330.871000051498 28999999.984000090510 28000000.009999990463 3893454.004999995232 60307.248617948 2023-12-29T05:58:00.590701+00:00 19994330.873999949545 28999999.980999950320 27999999.967000011355 3883607.929000020027 60307.248629625 2023-12-29T05:58:01.599605+00:00 19994330.876000050455 29000000.040000081062 28000000.056999921799 3890372.047000051010 60307.248641227 2023-12-29T05:58:02.602002+00:00 19994330.870999928564 28999999.977999929339 27999999.977000001818 3888720.921999930870 60307.248652753 2023-12-29T05:58:03.597891+00:00 19994330.881000038236 29000000.034000039101 27999999.989000078291 3890807.063000082970 60307.248664430 2023-12-29T05:58:04.606792+00:00 19994330.866999980062 28999999.993000000715 27999999.977999929339 3887912.092999935150 60307.248675776 2023-12-29T05:58:05.587057+00:00 19994330.875000000000 28999999.993000008166 28000000.047000050545 3890985.879999995232 60307.248687559 2023-12-29T05:58:06.605075+00:00 19994330.873999949545 29000000.015000000596 27999999.942999958992 3887839.984000086784 60307.248698980 2023-12-29T05:58:07.591849+00:00 19994330.870000001043 28999999.962999999523 28000000.019000049680 3892688.027999997139 60307.248710582 2023-12-29T05:58:08.594242+00:00 19994330.876000050455 29000000.023999989033 28000000.028000000864 3889117.013999938965 60307.248722002 2023-12-29T05:58:09.581015+00:00 19994330.875000000000 28999999.978000018746 27999999.963999990374 3891847.070000051986 60307.248733785 2023-12-29T05:58:10.599037+00:00 19994330.868999961764 28999999.994999971241 28000000.034000001848 3888726.870000004768 60307.248745387 2023-12-29T05:58:11.601437+00:00 19994330.879000071436 29000000.018000010401 27999999.984999999404 3886112.041999936104 60307.248756808 2023-12-29T05:58:12.588217+00:00 19994330.872000001371 29000000.017000019550 27999999.988000001758 3886088.090999960899 60307.248768591 2023-12-29T05:58:13.606241+00:00 19994330.875000000000 28999999.972999989986 28000000.033000010997 3896716.876000047196 60307.248780012 2023-12-29T05:58:14.593022+00:00 19994330.872999999672 29000000.017000019550 28000000.023999989033 3893119.055999993812 60307.248791614 2023-12-29T05:58:15.595421+00:00 19994330.870000001043 28999999.988999959081 27999999.978000018746 3886847.095999956131 60307.248803216 2023-12-29T05:58:16.597821+00:00 19994330.877000000328 29000000.007000029087 28000000.015999998897 3890666.865000010002 60307.248814818 2023-12-29T05:58:17.600212+00:00 19994330.872000008821 28999999.991000000387 27999999.987999979407 3892922.995000004768 60307.248826238 2023-12-29T05:58:18.586986+00:00 19994330.875000000000 28999999.990000009537 28000000.050000008196 3894865.167000054847 60307.248837840 2023-12-29T05:58:19.589387+00:00 19994330.875999990851 29000000.029999971390 27999999.928999990225 3891879.911999940872 60307.248849623 2023-12-29T05:58:20.607408+00:00 19994330.872000008821 28999999.991999980062 28000000.021000031382 3886142.911000012886 60307.248861044 2023-12-29T05:58:21.594198+00:00 19994330.873999979347 28999999.976000010967 27999999.981999989599 3883855.996999979019 60307.248872646 2023-12-29T05:58:22.596604+00:00 19994330.870000001043 29000000.009999990463 28000000.004999998957 3889377.981000065804 60307.248884248 2023-12-29T05:58:23.599005+00:00 19994330.875000000000 29000000.027000069618 27999999.981999989599 3889866.036999940872 60307.248895850 2023-12-29T05:58:24.601398+00:00 19994330.875000029802 28999999.977999929339 28000000.027000010014 3894934.078999996185 60307.248907270 2023-12-29T05:58:25.588173+00:00 19994330.875000000000 29000000.004000071436 27999999.983999971300 3890066.002000092994 60307.248918872 2023-12-29T05:58:26.590569+00:00 19994330.872999969870 28999999.988999959081 27999999.974000040442 3888945.921000003815 60307.248930474 2023-12-29T05:58:27.592974+00:00 19994330.875000000000 29000000.003999948502 28000000.010999981314 3890601.993999958038 60307.248942076 2023-12-29T05:58:28.595375+00:00 19994330.873000029474 29000000.004000071436 28000000.007999960333 3891621.192000031006 60307.248953678 2023-12-29T05:58:29.597780+00:00 19994330.871999979019 28999999.980000019073 28000000.007000088692 3884081.799999951851 60307.248965280 2023-12-29T05:58:30.600184+00:00 19994330.878000020981 28999999.983999971300 28000000.003000020981 3887346.157000064850 60307.248976882 2023-12-29T05:58:31.602576+00:00 19994330.870000001043 29000000.034000039101 27999999.968999978155 3888199.862999916077 60307.248988302 2023-12-29T05:58:32.589351+00:00 19994330.875999990851 28999999.986999988556 28000000.006999969482 3889847.083000063896 60307.248999904 2023-12-29T05:58:33.591752+00:00 19994330.872999969870 29000000.029999971390 28000000.024999979883 3888015.924000024796 60307.249011506 2023-12-29T05:58:34.594153+00:00 19994330.873000029474 28999999.962000008672 27999999.996999979019 3893214.025999904145 60307.249023108 2023-12-29T05:58:35.596554+00:00 19994330.876999970526 29000000.042999979109 28000000.004000071436 3888081.007000089157 60307.249034529 2023-12-29T05:58:36.583326+00:00 19994330.870000001043 28999999.975000020117 28000000.024999979883 3890503.014999986161 60307.249046312 2023-12-29T05:58:37.601349+00:00 19994330.875000000000 29000000.001999970526 27999999.978000041097 3888523.015999913216 60307.249057914 2023-12-29T05:58:38.603748+00:00 19994330.874000068754 28999999.990000009537 28000000.012999888510 3890320.918000102043 60307.249069334 2023-12-29T05:58:39.590511+00:00 19994330.868999961764 29000000.008000019938 27999999.987000111490 3886336.024999976158 60307.249081117 2023-12-29T05:58:40.608539+00:00 19994330.876999970526 29000000.003000020981 27999999.964999910444 3887568.981999992859 60307.249092538 2023-12-29T05:58:41.595311+00:00 19994330.876000050455 29000000.000999998301 28000000.041000008583 3885580.011999965180 60307.249104140 2023-12-29T05:58:42.597706+00:00 19994330.871999979019 28999999.958999991417 27999999.955000039190 3887312.016000031959 60307.249115666 2023-12-29T05:58:43.593594+00:00 19994330.876000050455 29000000.037000000477 28000000.016000028700 3886712.046000003815 60307.249127344 2023-12-29T05:58:44.602488+00:00 19994330.869999889284 28999999.981000009924 28000000.006999969482 3892596.909000039101 60307.249138689 2023-12-29T05:58:45.582756+00:00 19994330.877000089735 29000000.000999990851 27999999.968999978155 3885868.065999985207 60307.249150472 2023-12-29T05:58:46.600774+00:00 19994330.872999910265 29000000.032000008970 28000000.039000030607 3889426.011999965180 60307.249162149 2023-12-29T05:58:47.609676+00:00 19994330.871000051498 28999999.989000018686 27999999.970999959856 3889144.950999975204 60307.249173495 2023-12-29T05:58:48.589949+00:00 19994330.876999970526 28999999.997999999672 28000000.036000009626 3892827.052999972831 60307.249185277 2023-12-29T05:58:49.607964+00:00 19994330.874000068754 29000000.018999990076 27999999.965999998152 3889228.063000082970 60307.249196698 2023-12-29T05:58:50.594734+00:00 19994330.873999949545 28999999.983999971300 28000000.013000000268 3888389.907999991905 60307.249208300 2023-12-29T05:58:51.597131+00:00 19994330.873000029474 28999999.980000019073 27999999.978999998420 3888578.087000011932 60307.249219721 2023-12-29T05:58:52.583905+00:00 19994330.873999949545 29000000.030000030994 28000000.033000010997 3891182.946999907028 60307.249231504 2023-12-29T05:58:53.601924+00:00 19994330.874000068754 28999999.997999969870 28000000.042999979109 3890663.944000006188 60307.249242925 2023-12-29T05:58:54.588700+00:00 19994330.872999910265 29000000.008000019938 27999999.975000020117 3893593.114000082016 60307.249254527 2023-12-29T05:58:55.591099+00:00 19994330.875000000000 28999999.961000028998 28000000.004999998957 3889426.797999999952 60307.249266309 2023-12-29T05:58:56.609118+00:00 19994330.875000000000 29000000.035999950022 28000000.022999998182 3890588.189999999013 60307.249277730 2023-12-29T05:58:57.595896+00:00 19994330.870000001043 29000000.002000030130 27999999.968999978155 3885620.865999999922 60307.249289332 2023-12-29T05:58:58.598297+00:00 19994330.874000068754 28999999.984999950975 27999999.954999979585 3887107.058000000194 60307.249300753 2023-12-29T05:58:59.585066+00:00 19994330.875000000000 29000000.012000080198 28000000.019000049680 3888929.040000000969 60307.249312536 2023-12-29T05:59:00.603077+00:00 19994330.873999949545 28999999.983999971300 28000000.024999979883 3888991.921999997925 60307.249323957 2023-12-29T05:59:01.589854+00:00 19994330.874000068754 29000000.008999940008 27999999.995000001043 3891463.135999999940 60307.249335559 2023-12-29T05:59:02.592250+00:00 19994330.875000000000 29000000.000000000000 28000000.014999989420 3887536.949000000954 60307.249347161 2023-12-29T05:59:03.594658+00:00 19994330.870999928564 29000000.016000028700 28000000.022999998182 3891036.924999997020 60307.249358762 2023-12-29T05:59:04.597060+00:00 19994330.876000050455 28999999.980000019073 27999999.925999999046 3891935.039000004996 60307.249370364 2023-12-29T05:59:05.599460+00:00 19994330.870999999344 28999999.993000030518 28000000.016000028700 3887169.976999998093 60307.249381785 2023-12-29T05:59:06.586232+00:00 19994330.877000000328 29000000.018999930471 28000000.063999950886 3887124.990999997128 60307.249393568 2023-12-29T05:59:07.604253+00:00 19994330.874000001699 28999999.962000008672 27999999.967000070959 3886997.032000004780 60307.249404989 2023-12-29T05:59:08.591035+00:00 19994330.872000008821 29000000.011000040919 27999999.971999999136 3887740.097999996971 60307.249416591 2023-12-29T05:59:09.593442+00:00 19994330.871999990195 29000000.006999969482 28000000.020999908447 3891672.958999998868 60307.249428193 2023-12-29T05:59:10.595842+00:00 19994330.875999998301 29000000.016000028700 27999999.975000020117 3890283.899999998976 60307.249439795 2023-12-29T05:59:11.598236+00:00 19994330.873000010848 28999999.995999928564 28000000.011999960989 3891030.055000000168 60307.249451215 2023-12-29T05:59:12.585010+00:00 19994330.872999999672 29000000.001999970526 28000000.005000110716 3889548.034999995958 60307.249462998 2023-12-29T05:59:13.603027+00:00 19994330.871999979019 28999999.981000069529 28000000.009999990463 3884932.017000005115 60307.249474600 2023-12-29T05:59:14.605423+00:00 19994330.877000000328 29000000.006999969482 27999999.969999909401 3888554.943000004161 60307.249486021 2023-12-29T05:59:15.592195+00:00 19994330.874000009149 28999999.986000061035 28000000.037999991328 3889693.995999991894 60307.249497623 2023-12-29T05:59:16.594597+00:00 19994330.872000008821 29000000.014999989420 27999999.997000098228 3889148.049000009894 60307.249509225 2023-12-29T05:59:17.597000+00:00 19994330.875000000000 28999999.993999961764 27999999.975999951363 3881979.972999989986 60307.249520826 2023-12-29T05:59:18.599399+00:00 19994330.870999988168 29000000.026000000536 28000000.050999999046 3890177.927000001073 60307.249532247 2023-12-29T05:59:19.586162+00:00 19994330.874000009149 28999999.988000001758 27999999.985000010580 3886328.050000011921 60307.249544030 2023-12-29T05:59:20.604180+00:00 19994330.879000011832 29000000.018000010401 27999999.970999959856 3890796.005999996793 60307.249555451 2023-12-29T05:59:21.590948+00:00 19994330.868999961764 28999999.970000009984 28000000.042000059038 3887328.035999997985 60307.249567052 2023-12-29T05:59:22.593343+00:00 19994330.877000030130 28999999.992999970913 27999999.906999949366 3892766.933999999892 60307.249578654 2023-12-29T05:59:23.595743+00:00 19994330.870999988168 29000000.000000000000 28000000.036000009626 3890278.993000001181 60307.249590256 2023-12-29T05:59:24.598145+00:00 19994330.875000000000 29000000.018000010401 28000000.026000019163 3891884.971000000834 60307.249601858 2023-12-29T05:59:25.600540+00:00 19994330.875000000000 28999999.990000009537 27999999.988000039011 3887133.957999988925 60307.249613385 2023-12-29T05:59:26.596421+00:00 19994330.870000001043 29000000.031000021845 28000000.034999970347 3886773.058999999892 60307.249625062 2023-12-29T05:59:27.605329+00:00 19994330.875999990851 28999999.982999980450 27999999.965999998152 3889662.034000008833 60307.249636407 2023-12-29T05:59:28.585600+00:00 19994330.874000009149 28999999.989000018686 28000000.002000000328 3892830.996999993920 60307.249648190 2023-12-29T05:59:29.603613+00:00 19994330.871999979019 29000000.013999998569 27999999.971999999136 3887500.953000009060 60307.249659611 2023-12-29T05:59:30.590387+00:00 19994330.877000030130 28999999.984999950975 28000000.008999999613 3886870.050999999046 60307.249671213 2023-12-29T05:59:31.592786+00:00 19994330.874000009149 29000000.004000011832 28000000.041999999434 3889293.991999983788 60307.249682815 2023-12-29T05:59:32.595179+00:00 19994330.872999910265 28999999.992000039667 27999999.977000001818 3890127.056000024080 60307.249694416 2023-12-29T05:59:33.597571+00:00 19994330.873000029474 29000000.013999998569 27999999.993999991566 3888669.914999992121 60307.249706018 2023-12-29T05:59:34.599972+00:00 19994330.870000001043 28999999.986000001431 28000000.037000000477 3885089.949999988079 60307.249717439 2023-12-29T05:59:35.586744+00:00 19994330.875000000000 28999999.996999979019 27999999.954000029713 3888202.077000021935 60307.249729222 2023-12-29T05:59:36.604758+00:00 19994330.875000000000 29000000.011999960989 27999999.987999979407 3886423.019999980927 60307.249740642 2023-12-29T05:59:37.591533+00:00 19994330.873000029474 28999999.978000041097 28000000.009999990463 3891148.059000014793 60307.249752244 2023-12-29T05:59:38.593931+00:00 19994330.876000050455 29000000.026999950409 28000000.047000050545 3884991.953999996185 60307.249763846 2023-12-29T05:59:39.596332+00:00 19994330.870999928564 28999999.991000059992 27999999.993999961764 3893554.970999985933 60307.249775448 2023-12-29T05:59:40.598728+00:00 19994330.874000068754 29000000.016000028700 27999999.976000010967 3891359.980000019073 60307.249787050 2023-12-29T05:59:41.601123+00:00 19994330.875000000000 28999999.994999889284 28000000.010999981314 3892748.041999996174 60307.249798471 2023-12-29T05:59:42.587899+00:00 19994330.873999949545 29000000.001000050455 27999999.997000038624 3884772.986999989022 60307.249810254 2023-12-29T05:59:43.605916+00:00 19994330.873999949545 29000000.003000020981 28000000.007999960333 3889614.902000010014 60307.249821675 2023-12-29T05:59:44.592689+00:00 19994330.874000068754 28999999.995999928564 28000000.027000010014 3890385.125999987125 60307.249833276 2023-12-29T05:59:45.595091+00:00 19994330.870999928564 28999999.955000039190 27999999.890000049025 3885923.879999995232 60307.249844878 2023-12-29T05:59:46.597490+00:00 19994330.878000020981 29000000.039999961853 28000000.084999918938 3893501.080000013113 60307.249856480 2023-12-29T05:59:47.599889+00:00 19994330.871000051498 28999999.984000090510 27999999.949000000954 3884302.011999994982 60307.249867901 2023-12-29T05:59:48.586672+00:00 19994330.873999949545 29000000.019999980927 28000000.012000080198 3887869.983000009786 60307.249879503 2023-12-29T05:59:49.589065+00:00 19994330.873000029474 28999999.978999968618 27999999.975999951363 3891777.085999995004 60307.249891286 2023-12-29T05:59:50.607090+00:00 19994330.873000029474 29000000.028000000864 28000000.036000009626 3889171.884999989998 60307.249902707 2023-12-29T05:59:51.593869+00:00 19994330.873999949545 28999999.981999989599 27999999.998999949545 3893295.104000002146 60307.249914309 2023-12-29T05:59:52.596268+00:00 19994330.878000020981 28999999.999000068754 27999999.968000050634 3891563.041999996174 60307.249925910 2023-12-29T05:59:53.598663+00:00 19994330.868999961764 29000000.028000000864 28000000.039999961853 3889406.818000019062 60307.249937512 2023-12-29T05:59:54.601058+00:00 19994330.879000071436 28999999.981999989599 27999999.988000039011 3883708.014999986161 60307.249948933 2023-12-29T05:59:55.587831+00:00 19994330.870000001043 29000000.021999999881 28000000.042000059038 3886800.087000011932 60307.249960535 2023-12-29T05:59:56.590218+00:00 19994330.877999901772 28999999.971999999136 27999999.982999920845 3889732.928999990225 60307.249972137 2023-12-29T05:59:57.592615+00:00 19994330.870000001043 28999999.982000008225 27999999.978999968618 3886352.053999990225 60307.249983739 2023-12-29T05:59:58.595011+00:00 19994330.873000029474 29000000.012000009418 27999999.948000069708 3888213.040000020992 60307.249995341 2023-12-29T05:59:59.597410+00:00 19994330.874000001699 28999999.995999988168 28000000.004999998957 3890459.986000000965 60307.250006942 2023-12-29T06:00:00.599799+00:00 19994330.874000001699 29000000.012999981642 28000000.041000008583 3893055.923999994993 60307.250018544 2023-12-29T06:00:01.602199+00:00 19994330.877000000328 28999999.990000009537 28000000.041999939829 3890366.048000007868 60307.250029965 2023-12-29T06:00:02.588970+00:00 19994330.872000008821 29000000.006000008434 27999999.937000039965 3887989.023999989033 60307.250041747 2023-12-29T06:00:03.606988+00:00 19994330.872999999672 28999999.981000009924 28000000.016000028700 3890888.048999994993 60307.250053168 2023-12-29T06:00:04.593761+00:00 19994330.875999998301 29000000.002999961376 27999999.990999940783 3885625.875999987125 60307.250064771 2023-12-29T06:00:05.596164+00:00 19994330.873999979347 29000000.038000050932 28000000.028000000864 3889981.041000009049 60307.250076297 2023-12-29T06:00:06.592048+00:00 19994330.870000001043 28999999.991000000387 27999999.978999998420 3888349.939000010025 60307.250087974 2023-12-29T06:00:07.600947+00:00 19994330.874000009149 29000000.016999959946 28000000.028000000864 3886486.042999982834 60307.250099576 2023-12-29T06:00:08.603341+00:00 19994330.875000000000 28999999.969000041485 27999999.986000001431 3887786.009000002872 60307.250111102 2023-12-29T06:00:09.599225+00:00 19994330.872000008821 29000000.011999960989 28000000.032000008970 3892401.003000020981 60307.250122779 2023-12-29T06:00:10.608123+00:00 19994330.876999970526 28999999.995999988168 27999999.981999989599 3889859.018000007141 60307.250134125 2023-12-29T06:00:11.588393+00:00 19994330.872000008821 28999999.978000041097 27999999.983000010252 3891477.932999968994 60307.250145908 2023-12-29T06:00:12.606416+00:00 19994330.875000000000 29000000.017000019550 28000000.041000008583 3892327.073000013828 60307.250157328 2023-12-29T06:00:13.593192+00:00 19994330.874000009149 29000000.022999998182 27999999.987999979407 3892889.001999973785 60307.250168931 2023-12-29T06:00:14.595591+00:00 19994330.870999988168 28999999.977999929339 27999999.979999989271 3891063.944000006188 60307.250180352 2023-12-29T06:00:15.582367+00:00 19994330.874000009149 28999999.991999980062 27999999.997000038624 3892174.092000008095 60307.250192134 2023-12-29T06:00:16.600382+00:00 19994330.875000000000 29000000.013000011444 27999999.981999989599 3894275.040000020992 60307.250203555 2023-12-29T06:00:17.587159+00:00 19994330.875000000000 28999999.971000079066 28000000.010999981314 3895678.815999985207 60307.250215157 2023-12-29T06:00:18.589554+00:00 19994330.875000000000 28999999.997999910265 28000000.027000010014 3891450.100000023842 60307.250226940 2023-12-29T06:00:19.607573+00:00 19994330.870000001043 29000000.032000061125 27999999.961000028998 3889506.968999981880 60307.250238360 2023-12-29T06:00:20.594350+00:00 19994330.875000000000 28999999.965000029653 27999999.969999969006 3891089.024999976158 60307.250249962 2023-12-29T06:00:21.596743+00:00 19994330.873999949545 29000000.026999950409 28000000.008999999613 3889315.025000036228 60307.250261383 2023-12-29T06:00:22.583518+00:00 19994330.868000030518 29000000.004999998957 28000000.049000021070 3888144.018000007141 60307.250273166 2023-12-29T06:00:23.601531+00:00 19994330.879000011832 29000000.016000028700 28000000.049999948591 3890388.931999980938 60307.250284587 2023-12-29T06:00:24.588303+00:00 19994330.872999969870 28999999.986999988556 27999999.934000071138 3892372.028999983799 60307.250296189 2023-12-29T06:00:25.590697+00:00 19994330.874000009149 29000000.018999930471 28000000.005999919027 3892921.949000000954 60307.250307790 2023-12-29T06:00:26.593096+00:00 19994330.876000050455 28999999.971000079066 28000000.012000080198 3890000.035000026226 60307.250319392 2023-12-29T06:00:27.595500+00:00 19994330.872999910265 29000000.004999998957 28000000.033999919891 3887814.943000019062 60307.250330994 2023-12-29T06:00:28.597895+00:00 19994330.872000098228 29000000.016000028700 27999999.968999978155 3890855.051999986172 60307.250342596 2023-12-29T06:00:29.600284+00:00 19994330.873999949545 28999999.974999900907 28000000.012000080198 3888364.974999963772 60307.250354198 2023-12-29T06:00:30.602689+00:00 19994330.873000029474 29000000.013000011444 27999999.977999929339 3887637.990999997128 60307.250365619 2023-12-29T06:00:31.589467+00:00 19994330.875000000000 28999999.988000039011 28000000.014000058174 3887191.036000012886 60307.250377221 2023-12-29T06:00:32.591868+00:00 19994330.873999949545 29000000.002999998629 28000000.019999980927 3888950.875999987125 60307.250388823 2023-12-29T06:00:33.594268+00:00 19994330.876999970526 29000000.010000001639 28000000.008000019938 3885346.112000048161 60307.250400424 2023-12-29T06:00:34.596666+00:00 19994330.870000001043 28999999.997000008821 27999999.967999938875 3882462.016999959946 60307.250411845 2023-12-29T06:00:35.583443+00:00 19994330.875000000000 29000000.008000001311 27999999.993000030518 3890554.037000000011 60307.250423628 2023-12-29T06:00:36.601456+00:00 19994330.875000000000 28999999.963999990374 28000000.024999979883 3889729.684000014793 60307.250435230 2023-12-29T06:00:37.603855+00:00 19994330.873000029474 28999999.988999988884 27999999.932000041008 3886384.212000011932 60307.250446651 2023-12-29T06:00:38.590627+00:00 19994330.868000030518 29000000.040000021458 28000000.062000039965 3887252.080999969970 60307.250458253 2023-12-29T06:00:39.593025+00:00 19994330.878000020981 29000000.007999990135 27999999.934999939054 3891459.937000035774 60307.250469855 2023-12-29T06:00:40.595426+00:00 19994330.871999979019 28999999.981999989599 28000000.034000039101 3890387.019999980927 60307.250481457 2023-12-29T06:00:41.597827+00:00 19994330.878000020981 29000000.020000040531 28000000.042999979109 3888512.981999992859 60307.250492877 2023-12-29T06:00:42.584598+00:00 19994330.873999949545 28999999.980999950320 27999999.980000019073 3890849.005999981891 60307.250504660 2023-12-29T06:00:43.602620+00:00 19994330.871000051498 29000000.012000020593 27999999.954999919981 3887754.967999995220 60307.250516081 2023-12-29T06:00:44.589390+00:00 19994330.875999931246 28999999.990000009537 28000000.037999998778 3889886.036000012886 60307.250527683 2023-12-29T06:00:45.591784+00:00 19994330.871999979019 28999999.978999968618 28000000.022999990731 3892193.012000023853 60307.250539285 2023-12-29T06:00:46.594185+00:00 19994330.871000051498 29000000.039000030607 27999999.962000001222 3888422.006999969017 60307.250550887 2023-12-29T06:00:47.596586+00:00 19994330.876000050455 28999999.968999978155 28000000.006000000983 3894953.942000031006 60307.250562488 2023-12-29T06:00:48.598988+00:00 19994330.871999979019 29000000.031000021845 28000000.039000000805 3889357.050000011921 60307.250574015 2023-12-29T06:00:49.594883+00:00 19994330.876999970526 28999999.979999959469 27999999.962000008672 3887549.023999989033 60307.250585692 2023-12-29T06:00:50.603786+00:00 19994330.873000029474 29000000.014999989420 28000000.005999978632 3885820.000000000000 60307.250597038 2023-12-29T06:00:51.584055+00:00 19994330.873000029474 28999999.981000069529 27999999.947000000626 3886733.980000019073 60307.250608820 2023-12-29T06:00:52.602070+00:00 19994330.873999949545 28999999.995000001043 28000000.044000029564 3891704.112999976147 60307.250620241 2023-12-29T06:00:53.588847+00:00 19994330.875999998301 29000000.005999919027 28000000.010999981314 3886500.860000013839 60307.250631843 2023-12-29T06:00:54.591247+00:00 19994330.868999999017 28999999.988000039011 28000000.000000000000 3884601.083999990951 60307.250643445 2023-12-29T06:00:55.593646+00:00 19994330.877000000328 29000000.021999958903 28000000.018999990076 3885903.973999977112 60307.250655047 2023-12-29T06:00:56.596043+00:00 19994330.875000000000 29000000.013000011444 28000000.007000029087 3888583.972000002861 60307.250666649 2023-12-29T06:00:57.598438+00:00 19994330.874000001699 28999999.973000049591 27999999.907000008970 3887404.039000033867 60307.250678069 2023-12-29T06:00:58.585211+00:00 19994330.873000010848 28999999.980000019073 27999999.986000001431 3888165.063999950886 60307.250689852 2023-12-29T06:00:59.603228+00:00 19994330.869999971241 29000000.031000021845 28000000.077999949455 3886780.927000045776 60307.250701273 2023-12-29T06:01:00.589997+00:00 19994330.877000000328 28999999.986999988556 28000000.002000030130 3887478.024999976158 60307.250712875 2023-12-29T06:01:01.592395+00:00 19994330.872000008821 29000000.018000010401 27999999.995999988168 3889597.976000010967 60307.250724477 2023-12-29T06:01:02.594798+00:00 19994330.872000008821 28999999.998999949545 28000000.000000059605 3883426.000999987125 60307.250736079 2023-12-29T06:01:03.597192+00:00 19994330.877999991179 29000000.000000000000 27999999.972999930382 3886672.994000018109 60307.250747681 2023-12-29T06:01:04.599586+00:00 19994330.870999988168 29000000.003999948502 28000000.032000061125 3883355.979999959003 60307.250759101 2023-12-29T06:01:05.586360+00:00 19994330.876000020653 28999999.979000091553 27999999.987999919802 3890852.071000040043 60307.250770884 2023-12-29T06:01:06.604379+00:00 19994330.870999988168 29000000.013999938965 28000000.009999990463 3892227.949000000954 60307.250782305 2023-12-29T06:01:07.591163+00:00 19994330.875000000000 28999999.984000090510 27999999.991000059992 3891483.042999982834 60307.250793907 2023-12-29T06:01:08.593561+00:00 19994330.874000009149 29000000.029999971390 28000000.006000038236 3892947.897000014782 60307.250805509 2023-12-29T06:01:09.595965+00:00 19994330.870999988168 28999999.989000000060 28000000.020999908447 3887627.023000001907 60307.250817111 2023-12-29T06:01:10.598367+00:00 19994330.874000009149 28999999.986999999732 27999999.950999978930 3889234.992999970913 60307.250828532 2023-12-29T06:01:11.585148+00:00 19994330.875000000000 29000000.006000000983 28000000.022000070661 3890143.021000028122 60307.250840134 2023-12-29T06:01:12.587546+00:00 19994330.873999949545 29000000.001000020653 27999999.980999950320 3887007.989999949932 60307.250851916 2023-12-29T06:01:13.605564+00:00 19994330.878000020981 28999999.997999999672 28000000.034000039101 3888494.182000041008 60307.250863337 2023-12-29T06:01:14.592342+00:00 19994330.871999979019 29000000.014999989420 27999999.980000019073 3893483.863000034820 60307.250874939 2023-12-29T06:01:15.594741+00:00 19994330.875000000000 29000000.006000008434 28000000.031999949366 3885736.936999917030 60307.250886541 2023-12-29T06:01:16.597146+00:00 19994330.871000051498 29000000.002999991179 28000000.009000059217 3887544.980000019073 60307.250898143 2023-12-29T06:01:17.599538+00:00 19994330.870999988168 28999999.969000011683 27999999.972999930382 3891431.088999987114 60307.250909564 2023-12-29T06:01:18.586314+00:00 19994330.876999970526 29000000.009999990463 28000000.024000048637 3888517.041000009049 60307.250921166 2023-12-29T06:01:19.588710+00:00 19994330.874000009149 28999999.984000030905 27999999.978000041097 3884321.950000048149 60307.250932768 2023-12-29T06:01:20.591107+00:00 19994330.871999979019 29000000.016999959946 27999999.961999889463 3894714.014999986161 60307.250944369 2023-12-29T06:01:21.593510+00:00 19994330.876000050455 29000000.009999990463 28000000.032000061125 3890236.024999976158 60307.250955971 2023-12-29T06:01:22.595914+00:00 19994330.873999949545 28999999.989000018686 27999999.997999999672 3888179.725000023842 60307.250967573 2023-12-29T06:01:23.598313+00:00 19994330.873000029474 28999999.999000009149 27999999.991000000387 3888504.256999969017 60307.250979175 2023-12-29T06:01:24.600706+00:00 19994330.873999949545 29000000.017000019550 28000000.050000000745 3889673.990000010002 60307.250990596 2023-12-29T06:01:25.587477+00:00 19994330.873000029474 28999999.986999988556 27999999.927000001073 3890088.016999959946 60307.251002198 2023-12-29T06:01:26.589869+00:00 19994330.875000000000 28999999.988999959081 28000000.015999998897 3886992.923000096809 60307.251013800 2023-12-29T06:01:27.592262+00:00 19994330.873000029474 29000000.013000011444 28000000.005999978632 3892538.078999996185 60307.251025401 2023-12-29T06:01:28.594656+00:00 19994330.870999928564 28999999.988000039011 27999999.989000018686 3888674.962000011932 60307.251036928 2023-12-29T06:01:29.590555+00:00 19994330.877000089735 29000000.013000011444 28000000.026999980211 3890857.960999966133 60307.251048605 2023-12-29T06:01:30.599460+00:00 19994330.873999949545 28999999.985000010580 28000000.011000011116 3889396.986999989022 60307.251060206 2023-12-29T06:01:31.601853+00:00 19994330.873999949545 29000000.005999919027 27999999.962000008672 3894056.983000040054 60307.251071733 2023-12-29T06:01:32.597746+00:00 19994330.873000029474 29000000.017000079155 27999999.983999971300 3889140.077999948990 60307.251083410 2023-12-29T06:01:33.606648+00:00 19994330.870000001043 29000000.011999960989 28000000.063000019640 3894004.027999997139 60307.251094756 2023-12-29T06:01:34.586913+00:00 19994330.876999970526 28999999.972999930382 28000000.005999978632 3890851.970999956131 60307.251106539 2023-12-29T06:01:35.604931+00:00 19994330.873000029474 29000000.018000010401 28000000.004000011832 3892909.976000071038 60307.251117960 2023-12-29T06:01:36.591710+00:00 19994330.873000029474 28999999.993000030518 28000000.000000000000 3889866.947999954224 60307.251129562 2023-12-29T06:01:37.594105+00:00 19994330.876000050455 29000000.006000038236 27999999.962000008672 3891773.998000026215 60307.251140982 2023-12-29T06:01:38.580877+00:00 19994330.871999979019 28999999.977000001818 28000000.010999981314 3887021.995000004768 60307.251152765 2023-12-29T06:01:39.598894+00:00 19994330.873000029474 29000000.000999931246 28000000.007000029087 3891956.087000011932 60307.251164366 2023-12-29T06:01:40.601286+00:00 19994330.873999949545 28999999.996000051498 27999999.946999970824 3896015.009999989998 60307.251175788 2023-12-29T06:01:41.588056+00:00 19994330.871000051498 29000000.016999959946 28000000.003000020981 3888718.940999985207 60307.251187570 2023-12-29T06:01:42.606074+00:00 19994330.877999901772 29000000.004000071436 28000000.050999999046 3887918.088000059128 60307.251198991 2023-12-29T06:01:43.592848+00:00 19994330.875000000000 28999999.998999949545 27999999.983000040054 3892915.921999930870 60307.251210593 2023-12-29T06:01:44.595249+00:00 19994330.871000051498 28999999.983999971300 28000000.041999939829 3890550.973000050057 60307.251222014 2023-12-29T06:01:45.582025+00:00 19994330.876000050455 29000000.003000020981 27999999.938000079244 3887442.006999969017 60307.251233797 2023-12-29T06:01:46.600037+00:00 19994330.872999999672 29000000.008000001311 27999999.986999988556 3887395.083999990951 60307.251245217 2023-12-29T06:01:47.586808+00:00 19994330.872999999672 29000000.002999998629 28000000.028000000864 3888496.052000045776 60307.251256819 2023-12-29T06:01:48.589205+00:00 19994330.875999998301 28999999.995000001043 28000000.029999971390 3888209.913999915123 60307.251268602 2023-12-29T06:01:49.607226+00:00 19994330.872000001371 28999999.973999988288 27999999.953999999911 3892776.961000084877 60307.251280023 2023-12-29T06:01:50.594009+00:00 19994330.875000000000 29000000.020000010729 28000000.036000009626 3890211.997999907006 60307.251291625 2023-12-29T06:01:51.596405+00:00 19994330.871999990195 28999999.974000010639 27999999.939000010490 3889655.062000035774 60307.251303046 2023-12-29T06:01:52.583184+00:00 19994330.872999999672 29000000.032999988645 28000000.041999939829 3892146.995000004768 60307.251314829 2023-12-29T06:01:53.601204+00:00 19994330.877000000328 28999999.986000001431 27999999.994000080973 3893286.016000031959 60307.251326250 2023-12-29T06:01:54.587979+00:00 19994330.872000008821 29000000.006999969482 28000000.015999909490 3889745.940999985207 60307.251337851 2023-12-29T06:01:55.590371+00:00 19994330.873999979347 28999999.985000010580 27999999.974000100046 3890355.957000017166 60307.251349453 2023-12-29T06:01:56.592777+00:00 19994330.875000000000 29000000.050000008196 28000000.058999899775 3892817.034000039101 60307.251361055 2023-12-29T06:01:57.595181+00:00 19994330.870000001043 28999999.947000030428 27999999.948000069708 3890614.962999939919 60307.251372657 2023-12-29T06:01:58.597580+00:00 19994330.877000000328 29000000.010999981314 28000000.021000031382 3891223.052000045776 60307.251384078 2023-12-29T06:01:59.584359+00:00 19994330.868999991566 29000000.018000010401 28000000.009999990463 3891193.037999988068 60307.251395861 2023-12-29T06:02:00.602359+00:00 19994330.877000030130 28999999.986000001431 27999999.962000001222 3894341.825999975204 60307.251407281 2023-12-29T06:02:01.589132+00:00 19994330.876999970526 29000000.004000011832 27999999.988000001758 3893940.126999973785 60307.251418883 2023-12-29T06:02:02.591522+00:00 19994330.871999979019 29000000.005999978632 28000000.072999998927 3889563.973000050057 60307.251430485 2023-12-29T06:02:03.593920+00:00 19994330.873000029474 28999999.981000009924 27999999.927000001073 3892532.072999954224 60307.251442087 2023-12-29T06:02:04.596317+00:00 19994330.875000000000 28999999.995999928564 27999999.967999991030 3893273.019000052940 60307.251453508 2023-12-29T06:02:05.583086+00:00 19994330.870000001043 29000000.042000059038 28000000.078999999911 3893494.954999924172 60307.251465291 2023-12-29T06:02:06.601108+00:00 19994330.876999970526 28999999.996999979019 27999999.957000020891 3893765.884999989998 60307.251476892 2023-12-29T06:02:07.603499+00:00 19994330.873000029474 28999999.988999959081 28000000.022999998182 3896972.049000024796 60307.251488313 2023-12-29T06:02:08.590265+00:00 19994330.875000000000 29000000.000000000000 28000000.050999999046 3890816.054000020027 60307.251499915 2023-12-29T06:02:09.592663+00:00 19994330.875000000000 29000000.002000089735 27999999.933999989182 3892450.991999983788 60307.251511517 2023-12-29T06:02:10.595060+00:00 19994330.869000021368 28999999.997999910265 28000000.004000011832 3888471.904000043869 60307.251523119 2023-12-29T06:02:11.597461+00:00 19994330.873999949545 28999999.977000121027 28000000.004000011832 3884308.161999940872 60307.251534645 2023-12-29T06:02:12.593353+00:00 19994330.875000000000 29000000.017999891192 27999999.996999979019 3892748.009999989998 60307.251546322 2023-12-29T06:02:13.602258+00:00 19994330.871999979019 28999999.977000001818 28000000.002000030130 3888328.892000079155 60307.251557668 2023-12-29T06:02:14.582527+00:00 19994330.876000050455 29000000.021000031382 28000000.031999949366 3884064.094999908935 60307.251569451 2023-12-29T06:02:15.600545+00:00 19994330.871999979019 29000000.008000019938 28000000.002000030130 3891870.930000067223 60307.251581052 2023-12-29T06:02:16.602945+00:00 19994330.876000050455 28999999.998000029474 27999999.987999979407 3888184.014999986161 60307.251592474 2023-12-29T06:02:17.589731+00:00 19994330.873999949545 28999999.996999979019 28000000.028000000864 3886564.021999955177 60307.251604076 2023-12-29T06:02:18.592127+00:00 19994330.871999979019 28999999.985000010580 27999999.962000008672 3892051.040000081062 60307.251615677 2023-12-29T06:02:19.594525+00:00 19994330.876000050455 29000000.016999959946 28000000.009000059217 3888195.745000004768 60307.251627279 2023-12-29T06:02:20.596919+00:00 19994330.873999949545 29000000.006000038236 28000000.038999918848 3893024.235000013839 60307.251638700 2023-12-29T06:02:21.583696+00:00 19994330.870000001043 28999999.981999989599 27999999.934000018984 3890515.032999991905 60307.251650483 2023-12-29T06:02:22.601707+00:00 19994330.878000020981 29000000.019000049680 28000000.032999988645 3886999.015999913216 60307.251661904 2023-12-29T06:02:23.588475+00:00 19994330.870000001043 28999999.997000001371 27999999.930999990553 3888045.907000064850 60307.251673506 2023-12-29T06:02:24.590874+00:00 19994330.876000050455 28999999.986000008881 28000000.086000081152 3890133.960999966133 60307.251685107 2023-12-29T06:02:25.593273+00:00 19994330.875000000000 29000000.030999988317 27999999.981999989599 3889676.075000048149 60307.251696709 2023-12-29T06:02:26.595677+00:00 19994330.871999979019 28999999.969000011683 27999999.987999919802 3886491.955999969970 60307.251708311 2023-12-29T06:02:27.598072+00:00 19994330.876999970526 28999999.988999988884 27999999.977000001818 3890573.083999990951 60307.251719732 2023-12-29T06:02:28.584845+00:00 19994330.873999949545 29000000.025000009686 27999999.995000001043 3887862.998000026215 60307.251731514 2023-12-29T06:02:29.602861+00:00 19994330.870000001043 28999999.995999988168 28000000.009000059217 3884603.934999942780 60307.251742936 2023-12-29T06:02:30.589632+00:00 19994330.875000000000 29000000.011999990791 28000000.028000000864 3888535.860000013839 60307.251754537 2023-12-29T06:02:31.592041+00:00 19994330.871000051498 28999999.999000009149 28000000.019999980927 3897556.231000065804 60307.251765958 2023-12-29T06:02:32.578821+00:00 19994330.873000029474 28999999.985000010580 27999999.960999969393 3886747.944999932777 60307.251777741 2023-12-29T06:02:33.596839+00:00 19994330.876999970526 28999999.991999980062 27999999.971999999136 3894887.985000013839 60307.251789343 2023-12-29T06:02:34.599239+00:00 19994330.871999979019 29000000.005999978632 28000000.018000010401 3891190.957000017166 60307.251800764 2023-12-29T06:02:35.586018+00:00 19994330.876999970526 29000000.018999990076 28000000.064000010490 3887430.037999988068 60307.251812547 2023-12-29T06:02:36.604031+00:00 19994330.873000029474 28999999.994000021368 27999999.967000011355 3885704.955999969970 60307.251824033 2023-12-29T06:02:37.596436+00:00 19994330.871000051498 28999999.981000009924 28000000.019999980927 3890759.968999981880 60307.251835635 2023-12-29T06:02:38.598834+00:00 19994330.875000000000 29000000.006999969482 27999999.963000059128 3887098.111000061035 60307.251847056 2023-12-29T06:02:39.585607+00:00 19994330.871999979019 29000000.000000000000 28000000.013999998569 3889919.957000017166 60307.251858657 2023-12-29T06:02:40.588001+00:00 19994330.875999998301 28999999.999000068754 28000000.030999999493 3889907.069999932777 60307.251870259 2023-12-29T06:02:41.590395+00:00 19994330.874000001699 29000000.011999960989 27999999.960999999195 3884556.944000006188 60307.251881861 2023-12-29T06:02:42.592794+00:00 19994330.872000001371 28999999.993999961764 28000000.003000009805 3885811.906000018120 60307.251893463 2023-12-29T06:02:43.595187+00:00 19994330.878000009805 29000000.000000000000 27999999.984999999404 3888265.149000049103 60307.251905065 2023-12-29T06:02:44.597577+00:00 19994330.868000000715 29000000.013000011444 28000000.034000009298 3890321.856999992859 60307.251916667 2023-12-29T06:02:45.599971+00:00 19994330.874000001699 29000000.004000071436 28000000.000000000000 3886716.148999928962 60307.251928087 2023-12-29T06:02:46.586747+00:00 19994330.876999989152 28999999.963999990374 28000000.033999979496 3889262.864000082016 60307.251939870 2023-12-29T06:02:47.604766+00:00 19994330.870999988168 29000000.019999980927 27999999.918999999762 3886705.117999910843 60307.251951291 2023-12-29T06:02:48.591538+00:00 19994330.878000020981 28999999.998999949545 28000000.018000010401 3888642.907000064850 60307.251962893 2023-12-29T06:02:49.593933+00:00 19994330.870999988168 28999999.999000068754 27999999.981000009924 3889436.095999956131 60307.251974314 2023-12-29T06:02:50.580706+00:00 19994330.875999990851 29000000.003999948502 28000000.014999989420 3892918.996000051033 60307.251986097 2023-12-29T06:02:51.598732+00:00 19994330.874000009149 28999999.971999999136 28000000.020000040531 3889284.878000020981 60307.251997698 2023-12-29T06:02:52.601125+00:00 19994330.870999988168 29000000.022999998182 27999999.964999970049 3881734.064999938011 60307.252009119 2023-12-29T06:02:53.587896+00:00 19994330.873999979347 29000000.014000058174 28000000.021000031382 3885284.967000008095 60307.252020902 2023-12-29T06:02:54.605916+00:00 19994330.875000000000 28999999.956999901682 27999999.968999978155 3888676.103000044823 60307.252032323 2023-12-29T06:02:55.592687+00:00 19994330.872000038624 29000000.018000010401 28000000.027000010014 3890041.919999957085 60307.252043924 2023-12-29T06:02:56.595083+00:00 19994330.875000000000 28999999.993000030518 27999999.969999969006 3886740.009000062943 60307.252055451 2023-12-29T06:02:57.590972+00:00 19994330.876999970526 29000000.016000028700 28000000.056000050157 3889498.919999957085 60307.252067128 2023-12-29T06:02:58.599872+00:00 19994330.870000001043 28999999.990000009537 27999999.983999971300 3890941.054999948014 60307.252078474 2023-12-29T06:02:59.580139+00:00 19994330.873000029474 29000000.021000031382 27999999.970000028610 3885108.991999983788 60307.252090256 2023-12-29T06:03:00.598143+00:00 19994330.876999970526 28999999.991000000387 27999999.998999949545 3888860.948000072967 60307.252101934 2023-12-29T06:03:01.607044+00:00 19994330.871999979019 28999999.978999990970 28000000.016000028700 3885635.059999942780 60307.252113279 2023-12-29T06:03:02.587314+00:00 19994330.873000029474 29000000.015999998897 28000000.011999960989 3888168.096000074875 60307.252125062 2023-12-29T06:03:03.605340+00:00 19994330.871999979019 28999999.995999988168 28000000.011000040919 3889031.867999910843 60307.252136483 2023-12-29T06:03:04.592112+00:00 19994330.876000050455 29000000.003000020981 27999999.977000001818 3886940.003000020981 60307.252148084 2023-12-29T06:03:05.594512+00:00 19994330.872999969870 29000000.002000000328 27999999.963999990374 3885105.111999989022 60307.252159506 2023-12-29T06:03:06.581292+00:00 19994330.876999970526 28999999.985999971628 28000000.046999931335 3889321.002000092994 60307.252171288 2023-12-29T06:03:07.599314+00:00 19994330.871999979019 29000000.017000019550 27999999.996000051498 3891049.889999986161 60307.252182709 2023-12-29T06:03:08.586087+00:00 19994330.872000098228 28999999.999000009149 28000000.034999970347 3887521.129999995232 60307.252194311 2023-12-29T06:03:09.588481+00:00 19994330.873999949545 28999999.965999960899 27999999.957000020891 3891449.023999928962 60307.252206094 2023-12-29T06:03:10.606502+00:00 19994330.873999949545 29000000.053000029176 27999999.998000029474 3892024.884999989998 60307.252217515 2023-12-29T06:03:11.593280+00:00 19994330.872000098228 28999999.953000009060 28000000.057000041008 3888452.966000080109 60307.252229117 2023-12-29T06:03:12.595679+00:00 19994330.877999901772 29000000.043999969959 27999999.954999919981 3890090.110999941826 60307.252240538 2023-12-29T06:03:13.582452+00:00 19994330.872000098228 28999999.979000028223 27999999.999000068754 3889142.945999979973 60307.252252320 2023-12-29T06:03:14.600470+00:00 19994330.871999979019 28999999.991000000387 27999999.975999951363 3886996.950000048149 60307.252263741 2023-12-29T06:03:15.587246+00:00 19994330.875999931246 29000000.001999970526 28000000.019999980927 3894141.059000014793 60307.252275343 2023-12-29T06:03:16.589639+00:00 19994330.873000029474 29000000.007000029087 28000000.022999998182 3890954.027999997139 60307.252286945 2023-12-29T06:03:17.592028+00:00 19994330.874000068754 29000000.016000028700 28000000.010999999940 3887069.942000031006 60307.252298547 2023-12-29T06:03:18.594433+00:00 19994330.872999910265 28999999.989999890327 27999999.947000000626 3887384.953999996185 60307.252310148 2023-12-29T06:03:19.596832+00:00 19994330.874000068754 28999999.997000098228 28000000.033000010997 3888823.120999931823 60307.252321569 2023-12-29T06:03:20.583607+00:00 19994330.876999970526 28999999.995000001043 28000000.006000000983 3892719.934000014793 60307.252333352 2023-12-29T06:03:21.601626+00:00 19994330.870000001043 29000000.021999958903 28000000.007000010461 3884496.024000049103 60307.252344773 2023-12-29T06:03:22.588400+00:00 19994330.876999970526 28999999.977000001818 27999999.968999978155 3889167.049999951851 60307.252356375 2023-12-29T06:03:23.590794+00:00 19994330.871999979019 28999999.988999959081 28000000.067000001669 3890947.866000055801 60307.252367977 2023-12-29T06:03:24.593191+00:00 19994330.873000029474 28999999.990000009537 27999999.925000008196 3889222.059999942780 60307.252379579 2023-12-29T06:03:25.595589+00:00 19994330.875000000000 29000000.037000060081 28000000.030000001192 3894052.027000070084 60307.252390999 2023-12-29T06:03:26.582364+00:00 19994330.873000029474 28999999.975999951363 28000000.004999969155 3887074.023999928962 60307.252402782 2023-12-29T06:03:27.600383+00:00 19994330.873000029474 28999999.996999979019 27999999.943000018597 3890002.988000034820 60307.252414384 2023-12-29T06:03:28.602778+00:00 19994330.878000020981 29000000.031000021845 28000000.046000000089 3890060.970000029076 60307.252425805 2023-12-29T06:03:29.589551+00:00 19994330.871999979019 28999999.991999980062 27999999.985000010580 3890854.967999935150 60307.252437407 2023-12-29T06:03:30.591947+00:00 19994330.873999949545 29000000.004999998957 28000000.024999979883 3887201.108000040054 60307.252449009 2023-12-29T06:03:31.594342+00:00 19994330.873000029474 29000000.029000040144 28000000.064000010490 3894351.905999999959 60307.252460611 2023-12-29T06:03:32.596744+00:00 19994330.870000001043 28999999.980000019073 27999999.903999980539 3889511.003000000026 60307.252472031 2023-12-29T06:03:33.583506+00:00 19994330.879999998957 29000000.001999970526 28000000.068000018597 3886872.094999998808 60307.252483814 2023-12-29T06:03:34.601524+00:00 19994330.866999998689 28999999.977000001818 27999999.938000019640 3891275.865000000224 60307.252495235 2023-12-29T06:03:35.588300+00:00 19994330.875000000000 28999999.998999949545 27999999.985999941826 3887477.100000001024 60307.252506837 2023-12-29T06:03:36.590690+00:00 19994330.877000000328 29000000.017000079155 28000000.019999980927 3882362.962999999989 60307.252518439 2023-12-29T06:03:37.593087+00:00 19994330.871999990195 28999999.993999999017 28000000.000000000000 3887062.044000000227 60307.252530040 2023-12-29T06:03:38.595488+00:00 19994330.871000010520 28999999.986000001431 28000000.009000059217 3893660.000000000000 60307.252541642 2023-12-29T06:03:39.597884+00:00 19994330.878999989480 28999999.999000001699 28000000.028000000864 3887572.996999998111 60307.252553169 2023-12-29T06:03:40.593777+00:00 19994330.868000019342 28999999.997999999672 28000000.001999970526 3892504.032000004780 60307.252564846 2023-12-29T06:03:41.602683+00:00 19994330.877999991179 29000000.020000010729 27999999.960000038147 3884587.892999999225 60307.252576191 2023-12-29T06:03:42.582951+00:00 19994330.872000008821 28999999.995999988168 27999999.977000001818 3889443.939999998081 60307.252587974 2023-12-29T06:03:43.600961+00:00 19994330.875999990851 29000000.000999990851 28000000.052999969572 3890205.082000001799 60307.252599395 2023-12-29T06:03:44.587731+00:00 19994330.875000000000 28999999.998000029474 27999999.991999980062 3887324.059999994934 60307.252610997 2023-12-29T06:03:45.590131+00:00 19994330.870000001043 29000000.004999998957 27999999.978999968618 3889773.861000000965 60307.252622418 2023-12-29T06:03:46.576911+00:00 19994330.877000000328 28999999.985000010580 27999999.991000059992 3891220.083999998868 60307.252634201 2023-12-29T06:03:47.594929+00:00 19994330.870999988168 28999999.982999980450 27999999.980000019073 3893460.053000003099 60307.252645802 2023-12-29T06:03:48.597326+00:00 19994330.874000009149 29000000.033999979496 28000000.019999980927 3892997.000999995042 60307.252657223 2023-12-29T06:03:49.584101+00:00 19994330.872999969870 28999999.981999989599 28000000.019999980927 3893634.879000008106 60307.252669006 2023-12-29T06:03:50.602116+00:00 19994330.875000000000 28999999.999000009149 27999999.983999971300 3890596.057999997865 60307.252680427 2023-12-29T06:03:51.588888+00:00 19994330.874000009149 28999999.994000021368 28000000.013000011444 3892079.032000004780 60307.252692029 2023-12-29T06:03:52.591287+00:00 19994330.875000000000 29000000.020999971777 28000000.008000019938 3894404.008999987971 60307.252703630 2023-12-29T06:03:53.593686+00:00 19994330.870000001043 28999999.993000030518 28000000.003000020981 3890173.957000001799 60307.252715232 2023-12-29T06:03:54.596084+00:00 19994330.874000009149 28999999.987999979407 27999999.980000019073 3894446.044000000227 60307.252726654 2023-12-29T06:03:55.582857+00:00 19994330.875000000000 29000000.019000049680 28000000.006999999285 3892294.957000001799 60307.252738255 2023-12-29T06:03:56.585251+00:00 19994330.871999979019 28999999.980000019073 27999999.993000000715 3892279.035999997985 60307.252750038 2023-12-29T06:03:57.603268+00:00 19994330.877000030130 28999999.995000001043 28000000.026000000536 3889259.936000003945 60307.252761459 2023-12-29T06:03:58.590041+00:00 19994330.871999979019 29000000.012999888510 27999999.966000009328 3893253.062999994028 60307.252773060 2023-12-29T06:03:59.592438+00:00 19994330.874000009149 28999999.993000030518 28000000.021000001580 3888718.057999997865 60307.252784662 2023-12-29T06:04:00.594830+00:00 19994330.874999940395 29000000.006999969482 27999999.977000001818 3892990.971000000834 60307.252796264 2023-12-29T06:04:01.597226+00:00 19994330.873000029474 29000000.021000031382 28000000.006999999285 3888190.890000001062 60307.252807685 2023-12-29T06:04:02.583999+00:00 19994330.874000068754 28999999.990000009537 28000000.055000010878 3891187.057000011206 60307.252819287 2023-12-29T06:04:03.586392+00:00 19994330.873999949545 29000000.001999970526 27999999.937000010163 3887640.029999985825 60307.252830889 2023-12-29T06:04:04.588785+00:00 19994330.870999928564 28999999.993000030518 27999999.986999958754 3891435.905000001192 60307.252842491 2023-12-29T06:04:05.591185+00:00 19994330.877000089735 29000000.000000000000 28000000.003000020981 3893289.108000009786 60307.252854093 2023-12-29T06:04:06.593590+00:00 19994330.871999979019 28999999.995000001043 28000000.072000030428 3889494.923000007868 60307.252865694 2023-12-29T06:04:07.595988+00:00 19994330.875000000000 28999999.998000029474 27999999.933999959379 3888912.991999983788 60307.252877296 2023-12-29T06:04:08.598387+00:00 19994330.875999931246 29000000.000999931246 28000000.026000019163 3887592.949000000954 60307.252888717 2023-12-29T06:04:09.585163+00:00 19994330.871000051498 29000000.016000028700 28000000.026000019163 3892154.080000013113 60307.252900319 2023-12-29T06:04:10.587557+00:00 19994330.873999949545 28999999.981000069529 27999999.969999969006 3888614.011999994982 60307.252911921 2023-12-29T06:04:11.589953+00:00 19994330.874000068754 28999999.995999928564 27999999.942000031471 3894041.023000001907 60307.252923523 2023-12-29T06:04:12.592350+00:00 19994330.870999928564 29000000.026000019163 28000000.055000010878 3891253.878999977838 60307.252934943 2023-12-29T06:04:13.579121+00:00 19994330.882000088692 28999999.985000010580 27999999.988999959081 3894428.066000015009 60307.252946726 2023-12-29T06:04:14.597144+00:00 19994330.867999911308 29000000.021000001580 28000000.012000020593 3891756.974000006914 60307.252958328 2023-12-29T06:04:15.599548+00:00 19994330.873000029474 28999999.942999999970 27999999.971999999136 3891613.025000005960 60307.252969749 2023-12-29T06:04:16.586312+00:00 19994330.875000000000 29000000.054999988526 28000000.032999988645 3892701.989999980200 60307.252981531 2023-12-29T06:04:17.604332+00:00 19994330.873000029474 28999999.968000009656 27999999.991999980062 3891818.978000015020 60307.252992953 2023-12-29T06:04:18.591105+00:00 19994330.873999949545 29000000.005999978632 28000000.004999998957 3885864.090000004042 60307.253004554 2023-12-29T06:04:19.593496+00:00 19994330.874000068754 28999999.982000019401 27999999.977000001818 3894021.993999987841 60307.253016081 2023-12-29T06:04:20.589391+00:00 19994330.871999979019 29000000.026999980211 28000000.041000008583 3892714.962999999989 60307.253027758 2023-12-29T06:04:21.598297+00:00 19994330.876999970526 28999999.987000018358 27999999.963000059128 3894422.958000003826 60307.253039104 2023-12-29T06:04:22.578568+00:00 19994330.870000001043 29000000.038000021130 28000000.074999928474 3891065.104000002146 60307.253050886 2023-12-29T06:04:23.596581+00:00 19994330.881000038236 28999999.972999989986 27999999.953000068665 3898141.907000004780 60307.253062563 2023-12-29T06:04:24.605485+00:00 19994330.870000001043 28999999.995000001043 28000000.055999990553 3888561.039000004996 60307.253073909 2023-12-29T06:04:25.585753+00:00 19994330.873000029474 29000000.002999961376 27999999.970999959856 3890817.957999974024 60307.253085691 2023-12-29T06:04:26.603764+00:00 19994330.875999931246 29000000.004999998957 27999999.953999999911 3891496.048000007868 60307.253097113 2023-12-29T06:04:27.590539+00:00 19994330.870000001043 28999999.978000041097 28000000.016000028700 3892730.008000016212 60307.253108715 2023-12-29T06:04:28.592935+00:00 19994330.872999999672 29000000.010999981314 27999999.993999961764 3890205.953999996185 60307.253120136 2023-12-29T06:04:29.579718+00:00 19994330.875999998301 29000000.013999998569 28000000.016000028700 3895919.183999984991 60307.253131918 2023-12-29T06:04:30.597732+00:00 19994330.872999999672 28999999.996999979019 27999999.968999978155 3896445.777000010014 60307.253143339 2023-12-29T06:04:31.584506+00:00 19994330.875000000000 28999999.982000049204 28000000.042999979109 3888197.099999994040 60307.253154941 2023-12-29T06:04:32.586899+00:00 19994330.872999999672 29000000.026000019163 27999999.991000059992 3894523.942999988794 60307.253166724 2023-12-29T06:04:33.604917+00:00 19994330.874000009149 29000000.003999948502 27999999.988999959081 3890672.046000003815 60307.253178145 2023-12-29T06:04:34.591690+00:00 19994330.875999990851 28999999.983999971300 27999999.973000001162 3894250.098000019789 60307.253189746 2023-12-29T06:04:35.594086+00:00 19994330.872000008821 28999999.991999980062 27999999.999000001699 3888872.937999994028 60307.253201167 2023-12-29T06:04:36.580858+00:00 19994330.872000008821 29000000.008000019938 27999999.997000008821 3893117.926999986172 60307.253212950 2023-12-29T06:04:37.598879+00:00 19994330.875999990851 28999999.999000068754 28000000.015000000596 3890924.060000001919 60307.253224371 2023-12-29T06:04:38.585647+00:00 19994330.870000001043 29000000.010999921709 27999999.983000010252 3894747.002000004053 60307.253235972 2023-12-29T06:04:39.588044+00:00 19994330.877000000328 28999999.984000090510 28000000.018999990076 3887709.880000025034 60307.253247574 2023-12-29T06:04:40.590442+00:00 19994330.872999999672 29000000.016999959946 28000000.018999990076 3886818.038999975193 60307.253259176 2023-12-29T06:04:41.592838+00:00 19994330.874000009149 28999999.973999980837 27999999.972999989986 3890448.081000030041 60307.253270778 2023-12-29T06:04:42.595246+00:00 19994330.875000000000 28999999.976000070572 28000000.004999998957 3889014.970999956131 60307.253282200 2023-12-29T06:04:43.582026+00:00 19994330.870999988168 29000000.040999889374 28000000.032000008970 3890696.907000004780 60307.253293982 2023-12-29T06:04:44.600040+00:00 19994330.872999969870 29000000.010000109673 27999999.998000029474 3889780.105000019073 60307.253305403 2023-12-29T06:04:45.586823+00:00 19994330.875000000000 28999999.992999911308 27999999.991999980062 3889013.985000013839 60307.253317005 2023-12-29T06:04:46.589219+00:00 19994330.874000009149 28999999.985000010580 27999999.991000000387 3891889.978999971878 60307.253328606 2023-12-29T06:04:47.591615+00:00 19994330.874000009149 29000000.016000028700 27999999.973999980837 3886791.022000014782 60307.253340208 2023-12-29T06:04:48.594014+00:00 19994330.871999979019 29000000.003000020981 28000000.012000020593 3886379.750999987125 60307.253351630 2023-12-29T06:04:49.580798+00:00 19994330.878000020981 28999999.985000010580 28000000.033999979496 3887405.232999979984 60307.253363412 2023-12-29T06:04:50.598815+00:00 19994330.871999979019 29000000.021999958903 27999999.991000000387 3889788.066000043880 60307.253375014 2023-12-29T06:04:51.601213+00:00 19994330.870000001043 28999999.988000001758 27999999.959000051022 3890559.982999979984 60307.253386435 2023-12-29T06:04:52.587992+00:00 19994330.875000000000 28999999.997000001371 28000000.041999999434 3884719.005999981891 60307.253398037 2023-12-29T06:04:53.590387+00:00 19994330.875000059605 28999999.994999989867 28000000.014999989420 3890136.823000013828 60307.253409639 2023-12-29T06:04:54.592783+00:00 19994330.875000000000 28999999.986000001431 27999999.937999960035 3890873.236000000965 60307.253421240 2023-12-29T06:04:55.595181+00:00 19994330.873999949545 29000000.028000000864 28000000.012000080198 3891132.916999996174 60307.253432661 2023-12-29T06:04:56.581960+00:00 19994330.871000051498 29000000.018999990076 27999999.998999949545 3889990.902999997139 60307.253444444 2023-12-29T06:04:57.599983+00:00 19994330.875000000000 28999999.950000021607 28000000.029999971390 3889298.062000035774 60307.253455865 2023-12-29T06:04:58.586750+00:00 19994330.875000000000 29000000.022999998182 27999999.965000029653 3891863.054999948014 60307.253467467 2023-12-29T06:04:59.589149+00:00 19994330.870000001043 28999999.991999980062 28000000.044999960810 3886026.936000049114 60307.253479069 2023-12-29T06:05:00.591534+00:00 19994330.875999931246 29000000.021000031382 28000000.018000010401 3894088.063999950886 60307.253490671 2023-12-29T06:05:01.593929+00:00 19994330.874000068754 29000000.004999998957 27999999.968000050634 3885353.957000017166 60307.253502272 2023-12-29T06:05:02.596326+00:00 19994330.873999949545 28999999.967000011355 28000000.000999931246 3890405.074999988079 60307.253513799 2023-12-29T06:05:03.592226+00:00 19994330.875000000000 29000000.023999989033 28000000.008000019938 3888443.920000017155 60307.253525476 2023-12-29T06:05:04.601130+00:00 19994330.871000051498 28999999.999000009149 27999999.976000070572 3886832.956000030041 60307.253536822 2023-12-29T06:05:05.581397+00:00 19994330.875000000000 28999999.971999999136 28000000.055999990553 3883889.048999965191 60307.253548604 2023-12-29T06:05:06.599416+00:00 19994330.876999970526 29000000.023999989033 27999999.944000009447 3888502.928000032902 60307.253560025 2023-12-29T06:05:07.586187+00:00 19994330.868999961764 28999999.985000010580 27999999.990000009537 3889759.949000000954 60307.253571627 2023-12-29T06:05:08.588581+00:00 19994330.873000029474 29000000.011999960989 28000000.040999889374 3886700.157999991905 60307.253583229 2023-12-29T06:05:09.590979+00:00 19994330.875999931246 28999999.988000039011 27999999.995000001043 3887064.923999965191 60307.253594831 2023-12-29T06:05:10.593376+00:00 19994330.872000098228 29000000.018999930471 27999999.979000091553 3892048.041999996174 60307.253606433 2023-12-29T06:05:11.595779+00:00 19994330.879999998957 29000000.002000089735 27999999.974999900907 3886841.032999991905 60307.253617854 2023-12-29T06:05:12.582549+00:00 19994330.868999961764 28999999.985999941826 28000000.017000000924 3887696.916000009049 60307.253629636 2023-12-29T06:05:13.600566+00:00 19994330.876000050455 29000000.014000058174 28000000.002999998629 3887369.989000021946 60307.253641057 2023-12-29T06:05:14.587339+00:00 19994330.873999949545 28999999.994999889284 27999999.991000000387 3886423.157000004780 60307.253652659 2023-12-29T06:05:15.589733+00:00 19994330.866999980062 29000000.011000040919 28000000.019999999553 3887120.908999979030 60307.253664080 2023-12-29T06:05:16.576512+00:00 19994330.879000071436 29000000.003000020981 28000000.029000010341 3893107.938000022899 60307.253675863 2023-12-29T06:05:17.594536+00:00 19994330.870999928564 28999999.971999999136 27999999.951999988407 3888269.088999987114 60307.253687465 2023-12-29T06:05:18.596933+00:00 19994330.876999970526 28999999.998000029474 28000000.014999989420 3887574.893999993801 60307.253698885 2023-12-29T06:05:19.583706+00:00 19994330.876000050455 29000000.010999921709 28000000.014000028372 3890155.074000000954 60307.253710668 2023-12-29T06:05:20.601725+00:00 19994330.871000051498 28999999.985000010580 28000000.021999981254 3884500.101999998093 60307.253722089 2023-12-29T06:05:21.588505+00:00 19994330.874000001699 29000000.018000010401 27999999.984000001103 3884945.924000024796 60307.253733691 2023-12-29T06:05:22.590900+00:00 19994330.872000001371 28999999.978000041097 27999999.987999979407 3889897.950999975204 60307.253745293 2023-12-29T06:05:23.593300+00:00 19994330.874000001699 29000000.041000008583 28000000.002000030130 3890443.971000016201 60307.253756895 2023-12-29T06:05:24.595705+00:00 19994330.877000000328 28999999.985000010580 28000000.055000010878 3887502.107999979984 60307.253768316 2023-12-29T06:05:25.582480+00:00 19994330.870000001043 29000000.000999931246 27999999.905999958515 3892817.960000038147 60307.253779917 2023-12-29T06:05:26.584869+00:00 19994330.872999999672 29000000.004000071436 28000000.039000030607 3888955.989999949932 60307.253791700 2023-12-29T06:05:27.602883+00:00 19994330.875000000000 29000000.013000011444 28000000.004000011832 3884729.061000049114 60307.253803121 2023-12-29T06:05:28.589659+00:00 19994330.873999979347 28999999.953999999911 27999999.988999959081 3890970.947999954224 60307.253814723 2023-12-29T06:05:29.592054+00:00 19994330.876000020653 29000000.021000009030 28000000.037000000477 3890490.956000030041 60307.253826325 2023-12-29T06:05:30.594456+00:00 19994330.873999979347 28999999.997999999672 27999999.957000020891 3891347.009000002872 60307.253837926 2023-12-29T06:05:31.596857+00:00 19994330.870000001043 29000000.030000001192 28000000.024999979883 3888339.064000010025 60307.253849348 2023-12-29T06:05:32.583624+00:00 19994330.875000000000 28999999.958999991417 27999999.952000018209 3888273.896999955177 60307.253860950 2023-12-29T06:05:33.586023+00:00 19994330.874000009149 29000000.013000011444 28000000.009999990463 3889518.120000004768 60307.253872551 2023-12-29T06:05:34.588426+00:00 19994330.876000020653 28999999.997000008821 27999999.986999988556 3886131.978000044823 60307.253884153 2023-12-29T06:05:35.590818+00:00 19994330.871999979019 28999999.998999979347 27999999.999000068754 3886344.026999949943 60307.253895755 2023-12-29T06:05:36.593210+00:00 19994330.871999979019 28999999.995000001043 28000000.033999919891 3889752.947000027169 60307.253907362 2023-12-29T06:05:37.596111+00:00 19994330.877000030130 29000000.003000020981 28000000.052000049502 3892999.037999988068 60307.253918964 2023-12-29T06:05:38.598517+00:00 19994330.872999969870 29000000.014999989420 27999999.970999959856 3890763.935999989975 60307.253930385 2023-12-29T06:05:39.585289+00:00 19994330.869000021368 28999999.990000009537 27999999.970000028610 3888261.026000022888 60307.253941987 2023-12-29T06:05:40.587678+00:00 19994330.879000011832 29000000.004999998957 28000000.000000000000 3885959.004999995232 60307.253953589 2023-12-29T06:05:41.590073+00:00 19994330.870999988168 28999999.983999971300 28000000.001999970526 3887321.970000029076 60307.253965191 2023-12-29T06:05:42.592469+00:00 19994330.875000000000 29000000.004999998957 28000000.014999989420 3894660.949000000954 60307.253976717 2023-12-29T06:05:43.588360+00:00 19994330.875000000000 28999999.981000009924 27999999.958000060171 3887951.084999979008 60307.253988395 2023-12-29T06:05:44.597263+00:00 19994330.873000029474 29000000.026000019163 28000000.039999961853 3890627.952000021935 60307.253999996 2023-12-29T06:05:45.599659+00:00 19994330.873999949545 28999999.999999940395 28000000.003000020981 3893094.988999962807 60307.254011523 2023-12-29T06:05:46.595547+00:00 19994330.873000029474 29000000.011000040919 27999999.973999980837 3885279.032000004780 60307.254023124 2023-12-29T06:05:47.597938+00:00 19994330.874000009149 28999999.998000029474 28000000.032999988645 3892600.962000011932 60307.254034545 2023-12-29T06:05:48.584716+00:00 19994330.873999949545 28999999.977000001818 27999999.973999980837 3892595.097999989986 60307.254046147 2023-12-29T06:05:49.587117+00:00 19994330.873000029474 29000000.001000050455 27999999.992000099272 3888571.011000037193 60307.254057749 2023-12-29T06:05:50.589516+00:00 19994330.873999949545 28999999.984999898821 28000000.002999998629 3890238.862999916077 60307.254069351 2023-12-29T06:05:51.591917+00:00 19994330.875000000000 29000000.036000009626 27999999.997999999672 3890606.004000068177 60307.254080772 2023-12-29T06:05:52.578693+00:00 19994330.872000098228 28999999.991999980062 27999999.992999989539 3892619.013999938965 60307.254092555 2023-12-29T06:05:53.596711+00:00 19994330.875000000000 29000000.008000019938 28000000.037999998778 3889550.055000067223 60307.254104157 2023-12-29T06:05:54.599108+00:00 19994330.872999910265 28999999.991999980062 27999999.988999988884 3885856.019999980927 60307.254115577 2023-12-29T06:05:55.585884+00:00 19994330.873000029474 28999999.997000098228 27999999.996000021696 3891529.006000041962 60307.254127360 2023-12-29T06:05:56.603899+00:00 19994330.879000071436 29000000.018000010401 27999999.993999991566 3889042.893999934196 60307.254138781 2023-12-29T06:05:57.590679+00:00 19994330.870000001043 28999999.991999980062 28000000.021000001580 3890747.065999985207 60307.254150383 2023-12-29T06:05:58.593077+00:00 19994330.873999949545 28999999.980999950320 27999999.994000021368 3895117.981000065804 60307.254161804 2023-12-29T06:05:59.579858+00:00 19994330.873999949545 29000000.018000010401 27999999.977999988943 3889891.036000012886 60307.254173587 2023-12-29T06:06:00.597873+00:00 19994330.873000029474 29000000.014999989420 28000000.018999990076 3889218.983999968041 60307.254185007 2023-12-29T06:06:01.584654+00:00 19994330.875000000000 28999999.973000049591 27999999.988000039011 3891938.960999966133 60307.254196609 2023-12-29T06:06:02.587045+00:00 19994330.871999979019 28999999.988000039011 27999999.973999980837 3889451.172000051010 60307.254208211 2023-12-29T06:06:03.589440+00:00 19994330.872000098228 29000000.032999988645 28000000.046000000089 3892786.786999940872 60307.254219813 2023-12-29T06:06:04.591838+00:00 19994330.875999931246 28999999.988999959081 27999999.969999969006 3890507.115000010002 60307.254231415 2023-12-29T06:06:05.594236+00:00 19994330.873000029474 28999999.986000001431 27999999.993000030518 3887884.968000053894 60307.254242836 2023-12-29T06:06:06.581014+00:00 19994330.876000050455 29000000.000000000000 28000000.015999969095 3886853.954999924172 60307.254254619 2023-12-29T06:06:07.599032+00:00 19994330.870999928564 29000000.040999989957 28000000.032000008970 3887055.024000049103 60307.254266039 2023-12-29T06:06:08.585804+00:00 19994330.873999949545 28999999.971999999136 27999999.991999980062 3887071.986999989022 60307.254277641 2023-12-29T06:06:09.588198+00:00 19994330.878000020981 28999999.988000009209 28000000.003000020981 3890223.967000008095 60307.254289243 2023-12-29T06:06:10.590594+00:00 19994330.871000051498 29000000.011000011116 27999999.975000020117 3887926.049000024796 60307.254300845 2023-12-29T06:06:11.592991+00:00 19994330.871999979019 29000000.003999978304 27999999.975999951363 3889712.009999989998 60307.254312266 2023-12-29T06:06:12.579775+00:00 19994330.876000050455 28999999.986000001431 28000000.039000030607 3888054.942999958992 60307.254323868 2023-12-29T06:06:13.582179+00:00 19994330.872999910265 28999999.995000001043 27999999.949000000954 3895632.110000013839 60307.254335650 2023-12-29T06:06:14.600190+00:00 19994330.874000068754 29000000.026000019163 28000000.046000000089 3887283.975000023842 60307.254347071 2023-12-29T06:06:15.586961+00:00 19994330.872999999672 28999999.977000001818 27999999.965000029653 3888073.967999935150 60307.254358673 2023-12-29T06:06:16.589360+00:00 19994330.872999999672 29000000.027000010014 28000000.053999900818 3887679.054000020027 60307.254370275 2023-12-29T06:06:17.591755+00:00 19994330.875999998301 28999999.981999989599 28000000.027000069618 3894392.932000041008 60307.254381877 2023-12-29T06:06:18.594161+00:00 19994330.875000000000 28999999.997999969870 27999999.968999978155 3889567.077999948990 60307.254393298 2023-12-29T06:06:19.580934+00:00 19994330.870000001043 29000000.003000020981 27999999.949000000954 3888403.050999999046 60307.254405080 2023-12-29T06:06:20.598959+00:00 19994330.876999989152 28999999.996999979019 28000000.070000048727 3889514.869000076782 60307.254416502 2023-12-29T06:06:21.585729+00:00 19994330.870000019670 29000000.026000019163 27999999.973999980837 3889644.008000016212 60307.254428104 2023-12-29T06:06:22.588123+00:00 19994330.876999970526 28999999.951000031084 27999999.963999990374 3891378.922999978065 60307.254439705 2023-12-29T06:06:23.590517+00:00 19994330.875000000000 29000000.046000000089 28000000.054999951273 3890135.106999992859 60307.254451307 2023-12-29T06:06:24.592909+00:00 19994330.874000009149 28999999.985999941826 27999999.953000068665 3888905.042999982834 60307.254462909 2023-12-29T06:06:25.595310+00:00 19994330.870999988168 28999999.996000051498 28000000.011999960989 3888933.932000041008 60307.254474435 2023-12-29T06:06:26.591204+00:00 19994330.872999999672 29000000.001999970526 27999999.993000030518 3891226.067999958992 60307.254486112 2023-12-29T06:06:27.600111+00:00 19994330.873000029474 29000000.024999979883 28000000.044999960810 3888116.942999958992 60307.254497458 2023-12-29T06:06:28.580382+00:00 19994330.875999990851 28999999.930999990553 27999999.922000050545 3888756.024000049103 60307.254509241 2023-12-29T06:06:29.598396+00:00 19994330.870000001043 29000000.032000061125 28000000.015000000596 3884638.947000027169 60307.254520662 2023-12-29T06:06:30.585175+00:00 19994330.876999970526 28999999.984999898821 27999999.989999990910 3885625.039999961853 60307.254532264 2023-12-29T06:06:31.587571+00:00 19994330.870999988168 29000000.038000110537 28000000.025000009686 3893319.991999983788 60307.254543865 2023-12-29T06:06:32.589966+00:00 19994330.875000000000 29000000.015999909490 28000000.028000000864 3887648.001999973785 60307.254555467 2023-12-29T06:06:33.592367+00:00 19994330.877000030130 28999999.971999999136 28000000.034000009298 3886794.995000004768 60307.254567069 2023-12-29T06:06:34.594760+00:00 19994330.871999979019 29000000.004000071436 27999999.988000009209 3889138.929000020027 60307.254578490 2023-12-29T06:06:35.581529+00:00 19994330.873000029474 28999999.988999959081 27999999.969999998808 3887730.072000027169 60307.254590272 2023-12-29T06:06:36.599549+00:00 19994330.871999979019 28999999.986999988556 27999999.977000001818 3890674.945999979973 60307.254601694 2023-12-29T06:06:37.586324+00:00 19994330.874000009149 29000000.013000011444 28000000.003999978304 3885564.044000030030 60307.254613295 2023-12-29T06:06:38.588715+00:00 19994330.879000011832 29000000.014999989420 28000000.027000010014 3885110.000000000000 60307.254624716 2023-12-29T06:06:39.575492+00:00 19994330.870000001043 28999999.993000030518 28000000.000999990851 3890200.958999990951 60307.254636499 2023-12-29T06:06:40.593517+00:00 19994330.872999969870 28999999.991999980062 28000000.013999998569 3884419.036999940872 60307.254648101 2023-12-29T06:06:41.595910+00:00 19994330.873000029474 28999999.990000009537 27999999.964000049978 3889807.108000040054 60307.254659522 2023-12-29T06:06:42.582686+00:00 19994330.873000029474 29000000.010999999940 27999999.943999949843 3889371.929000020027 60307.254671304 2023-12-29T06:06:43.600708+00:00 19994330.875999931246 28999999.993000000715 28000000.059999998659 3891228.970000029076 60307.254682725 2023-12-29T06:06:44.587486+00:00 19994330.873000029474 29000000.008000001311 27999999.970000028610 3889623.983999968041 60307.254694327 2023-12-29T06:06:45.589881+00:00 19994330.871999979019 28999999.996999990195 28000000.059000018984 3892300.062000035774 60307.254705749 2023-12-29T06:06:46.576660+00:00 19994330.877000089735 28999999.980999991298 27999999.968999978155 3887622.960999966133 60307.254717531 2023-12-29T06:06:47.594684+00:00 19994330.871999979019 29000000.015000019222 27999999.984000030905 3887765.062000035774 60307.254728952 2023-12-29T06:06:48.581464+00:00 19994330.876999970526 29000000.020000010729 28000000.044999960810 3887232.972000002861 60307.254740554 2023-12-29T06:06:49.583864+00:00 19994330.871999979019 29000000.011999990791 27999999.965000029653 3891442.941999911796 60307.254752337 2023-12-29T06:06:50.601881+00:00 19994330.873999949545 28999999.978999968618 28000000.008999940008 3889155.042999982834 60307.254763758 2023-12-29T06:06:51.588655+00:00 19994330.874000068754 29000000.008999999613 28000000.029000040144 3887703.991000055801 60307.254775359 2023-12-29T06:06:52.591051+00:00 19994330.873999949545 29000000.002000030130 27999999.963999990374 3890038.973000050057 60307.254786961 2023-12-29T06:06:53.593445+00:00 19994330.871999979019 28999999.972999989986 28000000.006999969482 3884874.065999985207 60307.254798563 2023-12-29T06:06:54.595843+00:00 19994330.876000050455 29000000.019999980927 28000000.027000069618 3889168.921999930870 60307.254809984 2023-12-29T06:06:55.582618+00:00 19994330.870000001043 28999999.991000000387 27999999.995999928564 3888052.968999981880 60307.254821586 2023-12-29T06:06:56.585013+00:00 19994330.876000050455 29000000.000000000000 27999999.981000069529 3889905.099000095855 60307.254833187 2023-12-29T06:06:57.587409+00:00 19994330.873999949545 29000000.015000049025 27999999.993999961764 3890281.931999921799 60307.254844789 2023-12-29T06:06:58.589802+00:00 19994330.871999979019 28999999.993999961764 27999999.970999959856 3893299.063000082970 60307.254856391 2023-12-29T06:06:59.592201+00:00 19994330.875000000000 28999999.975000020117 28000000.025000099093 3892325.961999893188 60307.254867993 2023-12-29T06:07:00.594589+00:00 19994330.873000029474 29000000.042999979109 28000000.018999930471 3893629.020000100136 60307.254879595 2023-12-29T06:07:01.596989+00:00 19994330.876000050455 28999999.985000010580 27999999.981000069529 3891084.019999980927 60307.254891016 2023-12-29T06:07:02.583764+00:00 19994330.875999931246 29000000.006000038236 28000000.071999911219 3894015.044999957085 60307.254902618 2023-12-29T06:07:03.586161+00:00 19994330.869000080973 28999999.978999968618 27999999.934000018984 3890652.967000008095 60307.254914219 2023-12-29T06:07:04.588552+00:00 19994330.875999931246 29000000.026000019163 28000000.022999998182 3895310.993000030983 60307.254925821 2023-12-29T06:07:05.590948+00:00 19994330.874000068754 28999999.977000001818 27999999.981000069529 3888960.004999995232 60307.254937348 2023-12-29T06:07:06.586840+00:00 19994330.869999889284 29000000.034999970347 28000000.082999940962 3892253.965999960899 60307.254949025 2023-12-29T06:07:07.595743+00:00 19994330.878000020981 28999999.955999970436 27999999.881999999285 3888033.988000034820 60307.254960627 2023-12-29T06:07:08.598147+00:00 19994330.871999979019 29000000.022999998182 28000000.046000000089 3893159.957999945153 60307.254972153 2023-12-29T06:07:09.594037+00:00 19994330.874000001699 28999999.991000059992 27999999.985999990255 3895329.082000017166 60307.254983830 2023-12-29T06:07:10.602939+00:00 19994330.875000000000 28999999.995999928564 28000000.015000000596 3892138.953000069130 60307.254995176 2023-12-29T06:07:11.583210+00:00 19994330.870000001043 29000000.019999980927 27999999.972999989986 3892867.076999903191 60307.255006778 2023-12-29T06:07:12.585608+00:00 19994330.874000001699 28999999.967000011355 27999999.981000009924 3895174.951000093948 60307.255018380 2023-12-29T06:07:13.588000+00:00 19994330.872999999672 29000000.008000019938 28000000.006999999285 3892827.956999897957 60307.255029981 2023-12-29T06:07:14.590403+00:00 19994330.875000000000 29000000.037999991328 28000000.057000011206 3889264.130000113975 60307.255041403 2023-12-29T06:07:15.577187+00:00 19994330.879000011832 28999999.993000030518 27999999.995999988168 3885514.990999937057 60307.255053185 2023-12-29T06:07:16.595209+00:00 19994330.870000001043 28999999.977000001818 28000000.003000020981 3886437.975000023842 60307.255064787 2023-12-29T06:07:17.597600+00:00 19994330.875999990851 28999999.998999949545 27999999.969999969006 3890846.957999945153 60307.255076208 2023-12-29T06:07:18.584370+00:00 19994330.872999999672 28999999.999000068754 28000000.039000030607 3890934.935999989975 60307.255087990 2023-12-29T06:07:19.602387+00:00 19994330.872999999672 29000000.011999998242 27999999.984999950975 3890108.050999999046 60307.255099412 2023-12-29T06:07:20.589155+00:00 19994330.875000000000 28999999.993999999017 27999999.961000028998 3891704.068000078201 60307.255111014 2023-12-29T06:07:21.591554+00:00 19994330.873000029474 29000000.000000000000 28000000.066999968141 3884302.880999923218 60307.255122434 2023-12-29T06:07:22.578331+00:00 19994330.870000001043 28999999.977000001818 27999999.985000010580 3891169.059000014793 60307.255134217 2023-12-29T06:07:23.596353+00:00 19994330.875999990851 29000000.004000011832 27999999.992000039667 3888646.922999978065 60307.255145638 2023-12-29T06:07:24.583130+00:00 19994330.872999969870 29000000.015999998897 27999999.933999959379 3895049.085000038147 60307.255157240 2023-12-29T06:07:25.585521+00:00 19994330.876000050455 29000000.003999978304 28000000.043000038713 3891488.824000000954 60307.255169022 2023-12-29T06:07:26.603540+00:00 19994330.872999969870 28999999.988000009209 27999999.960999969393 3891493.246999979019 60307.255180444 2023-12-29T06:07:27.590315+00:00 19994330.872000038624 29000000.018000040203 28000000.050999999046 3887269.896000028122 60307.255192045 2023-12-29T06:07:28.592715+00:00 19994330.875000000000 28999999.971999939531 27999999.983000040054 3891292.024999976158 60307.255203466 2023-12-29T06:07:29.579496+00:00 19994330.872999969870 29000000.047000050545 28000000.037999991328 3890350.957000017166 60307.255215249 2023-12-29T06:07:30.597516+00:00 19994330.873000029474 28999999.982999980450 27999999.975999951363 3890725.166000009049 60307.255226670 2023-12-29T06:07:31.584288+00:00 19994330.879000011832 29000000.005999978632 27999999.968999978155 3888555.891999959946 60307.255238272 2023-12-29T06:07:32.586686+00:00 19994330.868999961764 28999999.981999989599 28000000.037000060081 3886297.032000064850 60307.255249874 2023-12-29T06:07:33.589085+00:00 19994330.877000030130 28999999.995000001043 27999999.975999951363 3887736.929000020027 60307.255261475 2023-12-29T06:07:34.591477+00:00 19994330.870999988168 29000000.011000040919 27999999.991000059992 3888748.128000020981 60307.255273077 2023-12-29T06:07:35.593875+00:00 19994330.872000038624 28999999.995000001043 27999999.995999928564 3887327.859999895096 60307.255284498 2023-12-29T06:07:36.580650+00:00 19994330.876999970526 28999999.971000019461 28000000.022000070661 3891732.973000050057 60307.255296281 2023-12-29T06:07:37.598669+00:00 19994330.871999979019 29000000.024999979883 28000000.001999970526 3891191.968000053894 60307.255307702 2023-12-29T06:07:38.585446+00:00 19994330.876000050455 29000000.013999938965 28000000.024000048637 3891574.964999914169 60307.255319304 2023-12-29T06:07:39.587839+00:00 19994330.875000000000 28999999.956000089645 27999999.924999948591 3892130.129000068177 60307.255330905 2023-12-29T06:07:40.590236+00:00 19994330.870999928564 29000000.043999910355 28000000.036999940872 3898849.950999975204 60307.255342507 2023-12-29T06:07:41.592631+00:00 19994330.876000050455 28999999.984000090510 28000000.017000079155 3890621.110999941826 60307.255353929 2023-12-29T06:07:42.579407+00:00 19994330.873000029474 28999999.995000001043 27999999.998999949545 3889951.853000044823 60307.255365711 2023-12-29T06:07:43.597433+00:00 19994330.873999949545 29000000.035999890417 28000000.052000049502 3893441.128999948967 60307.255377132 2023-12-29T06:07:44.584202+00:00 19994330.873999949545 28999999.954000119120 27999999.921999931335 3888325.821000099182 60307.255388734 2023-12-29T06:07:45.586590+00:00 19994330.870000001043 29000000.007999900728 28000000.038000110537 3887238.123999952804 60307.255400335 2023-12-29T06:07:46.588981+00:00 19994330.874000068754 29000000.030000090599 27999999.971999999136 3887246.980000019073 60307.255411937 2023-12-29T06:07:47.591375+00:00 19994330.875999931246 28999999.972999930382 27999999.981999989599 3889755.972999929916 60307.255423539 2023-12-29T06:07:48.593765+00:00 19994330.870000001043 28999999.996999979019 28000000.015999998897 3886510.068000078201 60307.255435065 2023-12-29T06:07:49.589660+00:00 19994330.876999970526 28999999.984000090510 28000000.015999998897 3888847.934000014793 60307.255446743 2023-12-29T06:07:50.598567+00:00 19994330.872000098228 29000000.020999908447 27999999.990000009537 3887038.005999923218 60307.255458089 2023-12-29T06:07:51.578835+00:00 19994330.875999931246 29000000.009999990463 27999999.995999988168 3890283.024000049103 60307.255469871 2023-12-29T06:07:52.596852+00:00 19994330.876000050455 28999999.980000019073 27999999.967999991030 3890407.064999938011 60307.255481292 2023-12-29T06:07:53.583628+00:00 19994330.870999928564 29000000.019999980927 28000000.029000010341 3893462.948000072967 60307.255492894 2023-12-29T06:07:54.586026+00:00 19994330.871000051498 29000000.000000000000 27999999.964000020176 3892280.926999927033 60307.255504495 2023-12-29T06:07:55.588422+00:00 19994330.878000020981 28999999.984000090510 28000000.028000000864 3891198.115000010002 60307.255516097 2023-12-29T06:07:56.590817+00:00 19994330.871999979019 28999999.989000000060 27999999.998999949545 3888949.907999991905 60307.255527699 2023-12-29T06:07:57.593223+00:00 19994330.876000050455 29000000.013000000268 27999999.984000030905 3888061.026000022888 60307.255539120 2023-12-29T06:07:58.580000+00:00 19994330.870000001043 29000000.030999999493 28000000.051999989897 3888545.042999982834 60307.255550903 2023-12-29T06:07:59.598017+00:00 19994330.872999910265 28999999.962000001222 27999999.944999989122 3885947.888000010978 60307.255562324 2023-12-29T06:08:00.584789+00:00 19994330.876000050455 29000000.021000001580 28000000.057000041008 3887329.096000074875 60307.255573926 2023-12-29T06:08:01.587181+00:00 19994330.876000050455 29000000.016999989748 28000000.014999989420 3889154.990999937057 60307.255585346 2023-12-29T06:08:02.573950+00:00 19994330.868999999017 28999999.988000009209 27999999.967999991030 3890379.024999976158 60307.255597129 2023-12-29T06:08:03.591977+00:00 19994330.877000000328 28999999.980000019073 28000000.008000019938 3892062.921000003815 60307.255608731 2023-12-29T06:08:04.594379+00:00 19994330.870999999344 29000000.009999990463 27999999.980999950320 3887838.151000022888 60307.255620152 2023-12-29T06:08:05.581150+00:00 19994330.877000000328 28999999.986000001431 27999999.986000061035 3882205.876000047196 60307.255631935 2023-12-29T06:08:06.599168+00:00 19994330.873000010848 29000000.023999989033 28000000.031999949366 3888585.000999927986 60307.255643356 2023-12-29T06:08:07.585940+00:00 19994330.870999988168 28999999.993000030518 27999999.991999980062 3886532.993999999948 60307.255654958 2023-12-29T06:08:08.588335+00:00 19994330.877000000328 28999999.994999948889 27999999.953999999911 3893135.996999999974 60307.255666378 2023-12-29T06:08:09.575110+00:00 19994330.872000008821 29000000.006000038236 28000000.078999999911 3886781.994000000879 60307.255678161 2023-12-29T06:08:10.593136+00:00 19994330.871999979019 28999999.995999988168 27999999.970000028610 3889260.135999999940 60307.255689582 2023-12-29T06:08:11.579913+00:00 19994330.877000000328 28999999.982999980450 27999999.994000080973 3886854.898000000045 60307.255701184 2023-12-29T06:08:12.582311+00:00 19994330.870999988168 28999999.998000029474 27999999.939999941736 3891369.954999998212 60307.255712967 2023-12-29T06:08:13.600326+00:00 19994330.879000011832 29000000.003999948502 28000000.075000051409 3887197.083000001032 60307.255724388 2023-12-29T06:08:14.587103+00:00 19994330.869000021368 29000000.025000099093 27999999.983999971300 3891623.891000003088 60307.255735990 2023-12-29T06:08:15.589501+00:00 19994330.875999990851 28999999.980999950320 27999999.985000010580 3891097.085999999195 60307.255747591 2023-12-29T06:08:16.591894+00:00 19994330.875999990851 28999999.988000039011 27999999.986999988556 3887220.991999999154 60307.255759193 2023-12-29T06:08:17.594286+00:00 19994330.870000001043 29000000.033999919891 28000000.060999989510 3888047.947999998927 60307.255770614 2023-12-29T06:08:18.581070+00:00 19994330.877000030130 29000000.018000010401 27999999.998999949545 3889555.039000004996 60307.255782216 2023-12-29T06:08:19.583468+00:00 19994330.870999988168 28999999.973000049591 27999999.988000039011 3888559.073999993969 60307.255793818 2023-12-29T06:08:20.585865+00:00 19994330.872999969870 28999999.988999959081 27999999.962000008672 3886542.889000006020 60307.255805420 2023-12-29T06:08:21.588263+00:00 19994330.877000030130 29000000.022000070661 28000000.031999949366 3893678.075999998022 60307.255817022 2023-12-29T06:08:22.590663+00:00 19994330.870999988168 28999999.996999979019 27999999.993000030518 3889183.991999999154 60307.255828623 2023-12-29T06:08:23.593057+00:00 19994330.875000000000 28999999.992999911308 27999999.986999988556 3886381.987000002991 60307.255840225 2023-12-29T06:08:24.595455+00:00 19994330.874000009149 28999999.992000099272 27999999.969000000507 3885997.949999995995 60307.255851646 2023-12-29T06:08:25.582235+00:00 19994330.870000001043 29000000.001999970526 28000000.039999999106 3892220.975999996066 60307.255863248 2023-12-29T06:08:26.584632+00:00 19994330.875999990851 29000000.003999948502 27999999.989999990910 3887904.137000008952 60307.255874850 2023-12-29T06:08:27.587026+00:00 19994330.874000009149 28999999.994000080973 27999999.969999998808 3889213.878999993205 60307.255886451 2023-12-29T06:08:28.589420+00:00 19994330.874999940395 28999999.995999928564 28000000.047000009567 3884767.990000010002 60307.255897978 2023-12-29T06:08:29.585313+00:00 19994330.873000029474 29000000.000000000000 28000000.008999999613 3886254.071999996901 60307.255909655 2023-12-29T06:08:30.594218+00:00 19994330.873000029474 29000000.014000058174 28000000.021999981254 3886918.980999990832 60307.255921257 2023-12-29T06:08:31.596619+00:00 19994330.873999949545 29000000.015999909490 27999999.982000019401 3884374.114000007976 60307.255932784 2023-12-29T06:08:32.592509+00:00 19994330.875000000000 28999999.992000099272 27999999.982999980450 3886670.804000005126 60307.255944461 2023-12-29T06:08:33.601418+00:00 19994330.870000001043 28999999.989000000060 28000000.028000000864 3891923.088999987114 60307.255955806 2023-12-29T06:08:34.581685+00:00 19994330.878000020981 28999999.984999999404 27999999.923000041395 3887301.917000011075 60307.255967589 2023-12-29T06:08:35.599699+00:00 19994330.871999979019 28999999.990000009537 28000000.054999951273 3886589.979000002146 60307.255979010 2023-12-29T06:08:36.586475+00:00 19994330.874000068754 28999999.997999999672 27999999.964000049978 3888807.121999993920 60307.255990612 2023-12-29T06:08:37.588866+00:00 19994330.876999970526 29000000.007999990135 28000000.003999948502 3891487.096000000834 60307.256002033 2023-12-29T06:08:38.575647+00:00 19994330.870999928564 29000000.033000018448 28000000.032000008970 3892185.869000003207 60307.256013816 2023-12-29T06:08:39.593679+00:00 19994330.874000068754 28999999.986000001431 27999999.985000010580 3890358.006999998819 60307.256025418 2023-12-29T06:08:40.596078+00:00 19994330.873999949545 29000000.003999978304 28000000.000000000000 3887986.005999996793 60307.256036839 2023-12-29T06:08:41.582851+00:00 19994330.870000001043 28999999.998999979347 27999999.991999980062 3893639.056999995839 60307.256048621 2023-12-29T06:08:42.600869+00:00 19994330.881000038236 29000000.013000011444 28000000.024999979883 3883313.951999992132 60307.256060042 2023-12-29T06:08:43.587639+00:00 19994330.865999940783 28999999.981000009924 27999999.980000019073 3888053.033000022173 60307.256071644 2023-12-29T06:08:44.590036+00:00 19994330.875000000000 29000000.003000020981 27999999.994000080973 3892746.009000002872 60307.256083065 2023-12-29T06:08:45.576813+00:00 19994330.877000089735 28999999.997999969870 28000000.020999908447 3888512.970999985933 60307.256094848 2023-12-29T06:08:46.594827+00:00 19994330.872999910265 29000000.012000020593 28000000.009000059217 3889396.002999991179 60307.256106269 2023-12-29T06:08:47.581595+00:00 19994330.875000000000 28999999.971999999136 27999999.978999968618 3889445.997000008821 60307.256117870 2023-12-29T06:08:48.583988+00:00 19994330.873000029474 28999999.996999979019 27999999.981999989599 3894527.949999988079 60307.256129653 2023-12-29T06:08:49.602012+00:00 19994330.870000001043 29000000.016000028700 28000000.019000049680 3896422.976999998093 60307.256141074 2023-12-29T06:08:50.588784+00:00 19994330.878999948502 28999999.998000029474 27999999.990999940783 3886735.079000025988 60307.256152675 2023-12-29T06:08:51.591184+00:00 19994330.875000000000 29000000.015999909490 28000000.046000000089 3885880.871999979019 60307.256164097 2023-12-29T06:08:52.577963+00:00 19994330.869000080973 28999999.984000090510 27999999.940999981016 3881551.120000004768 60307.256175879 2023-12-29T06:08:53.595987+00:00 19994330.875999931246 29000000.009999990463 28000000.046000000089 3885465.034999995958 60307.256187301 2023-12-29T06:08:54.582771+00:00 19994330.874000068754 28999999.992999911308 27999999.965000029653 3887428.992000014056 60307.256198903 2023-12-29T06:08:55.585169+00:00 19994330.871999979019 29000000.016000028700 28000000.006999969482 3890084.981999992859 60307.256210504 2023-12-29T06:08:56.587564+00:00 19994330.875000000000 28999999.990000009537 28000000.001000050455 3885436.879999995232 60307.256222106 2023-12-29T06:08:57.589966+00:00 19994330.872000001371 28999999.986999988556 27999999.993999961764 3885182.152999997139 60307.256233527 2023-12-29T06:08:58.576748+00:00 19994330.877000000328 28999999.996999979019 28000000.012000080198 3893606.913000016939 60307.256245310 2023-12-29T06:08:59.594775+00:00 19994330.868999999017 29000000.017000079155 27999999.983999971300 3885889.032999991905 60307.256256912 2023-12-29T06:09:00.597166+00:00 19994330.878000009805 29000000.003999948502 27999999.978999968618 3889619.020999997854 60307.256268333 2023-12-29T06:09:01.583943+00:00 19994330.871999990195 28999999.970000028610 28000000.059000018984 3891875.006999998819 60307.256279935 2023-12-29T06:09:02.586341+00:00 19994330.874000009149 29000000.031999949366 28000000.046000000089 3888566.925000011921 60307.256291536 2023-12-29T06:09:03.588736+00:00 19994330.872999999672 28999999.980000019073 27999999.888999998569 3891006.038999975193 60307.256303138 2023-12-29T06:09:04.591132+00:00 19994330.875000000000 29000000.024000048637 28000000.065000001341 3890930.089000015985 60307.256314559 2023-12-29T06:09:05.577902+00:00 19994330.872999999672 28999999.978999968618 27999999.991000000387 3891753.903999983799 60307.256326342 2023-12-29T06:09:06.595926+00:00 19994330.875000000000 28999999.983999971300 28000000.015000000596 3887906.013000010978 60307.256337763 2023-12-29T06:09:07.582701+00:00 19994330.873999979347 29000000.014999989420 27999999.953999999911 3886687.985000013839 60307.256349364 2023-12-29T06:09:08.585099+00:00 19994330.872000038624 29000000.014000058174 28000000.028000000864 3887419.067000002135 60307.256360966 2023-12-29T06:09:09.587497+00:00 19994330.871999979019 28999999.990999940783 27999999.969999998808 3887995.981999992859 60307.256372568 2023-12-29T06:09:10.589893+00:00 19994330.875999990851 28999999.984000001103 28000000.021000001580 3889929.955999999773 60307.256384170 2023-12-29T06:09:11.592291+00:00 19994330.874000009149 28999999.986000001431 28000000.018999990076 3890813.048999994993 60307.256395697 2023-12-29T06:09:12.588176+00:00 19994330.872999969870 29000000.015999998897 27999999.998000029474 3883608.944999992847 60307.256407374 2023-12-29T06:09:13.597083+00:00 19994330.874000009149 28999999.996999990195 27999999.987999979407 3886227.087999999989 60307.256418719 2023-12-29T06:09:14.577354+00:00 19994330.875999990851 29000000.008000001311 27999999.990000009537 3885852.997000008821 60307.256430502 2023-12-29T06:09:15.595372+00:00 19994330.870000001043 29000000.014999989420 27999999.963999990374 3889427.969999969006 60307.256441923 2023-12-29T06:09:16.582141+00:00 19994330.878000020981 29000000.012000020593 28000000.064000010490 3887585.950000048149 60307.256453525 2023-12-29T06:09:17.584531+00:00 19994330.873000029474 29000000.004999998957 27999999.981000009924 3892842.903999983799 60307.256465127 2023-12-29T06:09:18.586927+00:00 19994330.870000001043 28999999.971000019461 27999999.986000001431 3890952.203000009060 60307.256476728 2023-12-29T06:09:19.589321+00:00 19994330.876999970526 28999999.981999989599 27999999.968999978155 3886753.812999964226 60307.256488330 2023-12-29T06:09:20.591716+00:00 19994330.871999979019 29000000.046999990940 28000000.095000028610 3892727.061000049114 60307.256499751 2023-12-29T06:09:21.578495+00:00 19994330.872000038624 29000000.008999999613 27999999.950000051409 3887760.015999972820 60307.256511534 2023-12-29T06:09:22.596511+00:00 19994330.877999961376 28999999.962000008672 27999999.986999988556 3889618.054000020027 60307.256522954 2023-12-29T06:09:23.583279+00:00 19994330.870000001043 29000000.028000000864 28000000.010999921709 3892731.995000004768 60307.256534556 2023-12-29T06:09:24.585671+00:00 19994330.879000071436 28999999.973999980837 27999999.993000030518 3890590.843999981880 60307.256545977 2023-12-29T06:09:25.572444+00:00 19994330.870999928564 29000000.007000029087 27999999.995000001043 3888033.060000001919 60307.256557760 2023-12-29T06:09:26.590457+00:00 19994330.874000068754 28999999.993999961764 28000000.016000028700 3891567.152000010014 60307.256569362 2023-12-29T06:09:27.592859+00:00 19994330.875999931246 29000000.000000059605 27999999.983999971300 3885239.946999967098 60307.256580783 2023-12-29T06:09:28.579632+00:00 19994330.870000001043 29000000.002999901772 28000000.006000038236 3887855.905000030994 60307.256592565 2023-12-29T06:09:29.597652+00:00 19994330.871000051498 29000000.001000050455 28000000.042999979109 3886426.050000011921 60307.256603986 2023-12-29T06:09:30.584425+00:00 19994330.877999901772 28999999.980000019073 27999999.947000030428 3890248.936999977101 60307.256615588 2023-12-29T06:09:31.586823+00:00 19994330.871000051498 28999999.991999980062 28000000.005999919027 3891597.110000013839 60307.256627190 2023-12-29T06:09:32.589219+00:00 19994330.876999970526 29000000.011000040919 28000000.003000020981 3885381.905999958981 60307.256638792 2023-12-29T06:09:33.591616+00:00 19994330.873000029474 29000000.000999931246 28000000.019000049680 3890664.055999993812 60307.256650213 2023-12-29T06:09:34.578394+00:00 19994330.873000029474 29000000.024000048637 28000000.023999929428 3886570.958000003826 60307.256661815 2023-12-29T06:09:35.580800+00:00 19994330.875999931246 29000000.004999998957 27999999.944000009447 3883705.071000040043 60307.256673598 2023-12-29T06:09:36.598820+00:00 19994330.873000029474 28999999.971999999136 27999999.983999971300 3890787.935999989975 60307.256685019 2023-12-29T06:09:37.585593+00:00 19994330.873000029474 29000000.006999969482 28000000.050000071526 3887993.050999999046 60307.256696620 2023-12-29T06:09:38.587986+00:00 19994330.876000050455 28999999.981000069529 27999999.971999999136 3889610.017000020016 60307.256708222 2023-12-29T06:09:39.590378+00:00 19994330.870000001043 29000000.000000000000 28000000.011000040919 3891200.039999961853 60307.256719824 2023-12-29T06:09:40.592787+00:00 19994330.875000000000 29000000.009999990463 27999999.996999979019 3891268.861999989022 60307.256731245 2023-12-29T06:09:41.579564+00:00 19994330.875000000000 29000000.023999929428 28000000.011999998242 3889029.966000020970 60307.256742847 2023-12-29T06:09:42.581965+00:00 19994330.871999979019 28999999.980000019073 27999999.966999989003 3891481.160000026226 60307.256754449 2023-12-29T06:09:43.584360+00:00 19994330.876999970526 28999999.996999979019 27999999.993999999017 3890755.965999960899 60307.256766050 2023-12-29T06:09:44.586755+00:00 19994330.868999961764 29000000.008000019938 28000000.016999989748 3891460.994000018109 60307.256777652 2023-12-29T06:09:45.589146+00:00 19994330.873000029474 28999999.999000068754 28000000.012000020593 3892503.933000028133 60307.256789254 2023-12-29T06:09:46.591540+00:00 19994330.876000050455 29000000.007999900728 27999999.986000001431 3888955.070999979973 60307.256800856 2023-12-29T06:09:47.593937+00:00 19994330.872999910265 28999999.989000000060 28000000.015999969095 3889310.976000010967 60307.256812277 2023-12-29T06:09:48.580712+00:00 19994330.878000020981 29000000.018000010401 28000000.050000008196 3893838.936999977101 60307.256823879 2023-12-29T06:09:49.583112+00:00 19994330.870000001043 28999999.971999999136 27999999.935999989510 3893501.996999979019 60307.256835480 2023-12-29T06:09:50.585507+00:00 19994330.874000009149 29000000.032999988645 28000000.008000019938 3892899.138000010978 60307.256847082 2023-12-29T06:09:51.587902+00:00 19994330.874000001699 29000000.006999999285 28000000.050000008196 3889002.929000020027 60307.256858609 2023-12-29T06:09:52.583789+00:00 19994330.872999999672 28999999.974999990314 27999999.982999980450 3887325.959999979008 60307.256870286 2023-12-29T06:09:53.592690+00:00 19994330.874000001699 29000000.018000010401 27999999.986999988556 3890209.064000010025 60307.256881888 2023-12-29T06:09:54.595088+00:00 19994330.877000000328 28999999.976000010967 27999999.981000009924 3892461.959999979008 60307.256893414 2023-12-29T06:09:55.590986+00:00 19994330.868000000715 29000000.008999969810 28000000.008000019938 3890097.960000038147 60307.256905091 2023-12-29T06:09:56.599896+00:00 19994330.878999978304 29000000.020000040531 27999999.996999979019 3890759.106000006199 60307.256916437 2023-12-29T06:09:57.580161+00:00 19994330.872000008821 28999999.991000000387 27999999.999000009149 3884551.959999979008 60307.256928219 2023-12-29T06:09:58.598178+00:00 19994330.877000000328 28999999.997999969870 28000000.019999980927 3887602.944999992847 60307.256939641 2023-12-29T06:09:59.584953+00:00 19994330.868999991566 28999999.983000040054 27999999.964000049978 3886531.983000040054 60307.256951242 2023-12-29T06:10:00.587337+00:00 19994330.875000000000 28999999.998999949545 28000000.010999921709 3889461.038999975193 60307.256962663 2023-12-29T06:10:01.574117+00:00 19994330.875000000000 29000000.012000020593 27999999.998000029474 3890292.019999980927 60307.256974446 2023-12-29T06:10:02.592139+00:00 19994330.871000021696 28999999.983999971300 28000000.018000010401 3889683.990999997128 60307.256986048 2023-12-29T06:10:03.594532+00:00 19994330.874000009149 29000000.019000049680 27999999.991000059992 3885335.995999991894 60307.256997469 2023-12-29T06:10:04.581310+00:00 19994330.877999961376 28999999.994999948889 28000000.013000011444 3889264.974000037182 60307.257009252 2023-12-29T06:10:05.599332+00:00 19994330.870000001043 29000000.003000020981 27999999.958999991417 3886179.029999970924 60307.257020673 2023-12-29T06:10:06.586109+00:00 19994330.874000009149 28999999.993000030518 28000000.021999958903 3886366.027000010014 60307.257032274 2023-12-29T06:10:07.588503+00:00 19994330.875999990851 28999999.998999949545 27999999.980000019073 3891668.124000012875 60307.257043696 2023-12-29T06:10:08.575284+00:00 19994330.870999988168 29000000.018000010401 28000000.013000011444 3886949.823000013828 60307.257055478 2023-12-29T06:10:09.593306+00:00 19994330.874000009149 28999999.988000039011 27999999.993000030518 3885196.011999965180 60307.257066899 2023-12-29T06:10:10.580078+00:00 19994330.874000009149 29000000.003000020981 28000000.022999998182 3890417.012000023853 60307.257078501 2023-12-29T06:10:11.582473+00:00 19994330.872999969870 28999999.985000010580 27999999.982999920845 3888174.059000014793 60307.257090284 2023-12-29T06:10:12.600495+00:00 19994330.880000051111 29000000.009999990463 27999999.968999978155 3886849.903999983799 60307.257101704 2023-12-29T06:10:13.587271+00:00 19994330.867999970913 28999999.977999929339 28000000.034000039101 3891589.074999988079 60307.257113306 2023-12-29T06:10:14.589668+00:00 19994330.875000000000 29000000.034000039101 27999999.991999980062 3885917.979000031948 60307.257124728 2023-12-29T06:10:15.576442+00:00 19994330.873000029474 28999999.967999938875 28000000.009000059217 3888596.060999989975 60307.257136510 2023-12-29T06:10:16.594464+00:00 19994330.871999979019 29000000.035000089556 28000000.042999979109 3888271.923999965191 60307.257147931 2023-12-29T06:10:17.581242+00:00 19994330.876999970526 28999999.964999910444 27999999.939000010490 3889871.955000042915 60307.257159533 2023-12-29T06:10:18.583638+00:00 19994330.871999979019 29000000.040000081062 28000000.032999988645 3888805.021999955177 60307.257171134 2023-12-29T06:10:19.586028+00:00 19994330.875000000000 28999999.985999941826 28000000.006999999285 3885278.967000008095 60307.257182736 2023-12-29T06:10:20.588422+00:00 19994330.875000000000 28999999.985000010580 27999999.977000001818 3883567.090000032913 60307.257194338 2023-12-29T06:10:21.590818+00:00 19994330.872000098228 29000000.018000010401 28000000.004000011832 3892866.844999969006 60307.257205940 2023-12-29T06:10:22.593218+00:00 19994330.873999949545 29000000.006000038236 28000000.040999989957 3887947.137000023853 60307.257217542 2023-12-29T06:10:23.595617+00:00 19994330.875000000000 29000000.003999948502 27999999.947999998927 3886079.992999970913 60307.257228963 2023-12-29T06:10:24.582399+00:00 19994330.868999961764 28999999.975999999791 28000000.001000020653 3887155.001000047196 60307.257240565 2023-12-29T06:10:25.584796+00:00 19994330.878000020981 29000000.002999998629 27999999.982999980450 3887173.925999999046 60307.257252167 2023-12-29T06:10:26.587191+00:00 19994330.873000029474 29000000.005000010133 28000000.022999998182 3883769.995999931823 60307.257263768 2023-12-29T06:10:27.589580+00:00 19994330.871999979019 28999999.984999999404 28000000.004999998957 3891502.194000006188 60307.257275189 2023-12-29T06:10:28.576345+00:00 19994330.878000020981 29000000.024000000209 27999999.990000009537 3888516.930999993812 60307.257286972 2023-12-29T06:10:29.594373+00:00 19994330.870000001043 28999999.997999999672 28000000.018999990076 3884265.002000092994 60307.257298393 2023-12-29T06:10:30.581145+00:00 19994330.873000029474 28999999.977999988943 27999999.981999989599 3884626.898000001907 60307.257309995 2023-12-29T06:10:31.583536+00:00 19994330.877999901772 29000000.015000019222 28000000.023999989033 3886891.112999916077 60307.257321596 2023-12-29T06:10:32.585930+00:00 19994330.869000080973 28999999.995000001043 27999999.957000020891 3886523.944000006188 60307.257333198 2023-12-29T06:10:33.588322+00:00 19994330.876999970526 28999999.988999959081 28000000.046999990940 3891162.972000002861 60307.257344800 2023-12-29T06:10:34.590713+00:00 19994330.871999979019 29000000.022000011057 27999999.994000021368 3886581.042000054847 60307.257356327 2023-12-29T06:10:35.586605+00:00 19994330.875000000000 29000000.000999990851 28000000.009999990463 3887541.930999993812 60307.257368003 2023-12-29T06:10:36.595507+00:00 19994330.873000029474 28999999.962000008672 27999999.999000009149 3893386.085999966133 60307.257379349 2023-12-29T06:10:37.575775+00:00 19994330.875000000000 29000000.041000008583 28000000.010000050068 3891998.878000020981 60307.257391132 2023-12-29T06:10:38.593797+00:00 19994330.873000029474 29000000.013999998569 27999999.967999938875 3895539.996999979019 60307.257402553 2023-12-29T06:10:39.580568+00:00 19994330.873999949545 28999999.977000001818 28000000.028000000864 3887262.083999990951 60307.257414155 2023-12-29T06:10:40.582956+00:00 19994330.871000051498 28999999.971999999136 27999999.942000031471 3888944.008000016212 60307.257425756 2023-12-29T06:10:41.585352+00:00 19994330.875999931246 29000000.022000011057 28000000.067999958992 3889025.927999972831 60307.257437358 2023-12-29T06:10:42.587746+00:00 19994330.872000098228 29000000.020000040531 27999999.955999970436 3885528.103999971878 60307.257448960 2023-12-29T06:10:43.590146+00:00 19994330.875999998301 29000000.004999998957 28000000.041000008583 3887388.027999997139 60307.257460381 2023-12-29T06:10:44.576920+00:00 19994330.874000001699 28999999.965999960899 27999999.961000081152 3885654.932000041008 60307.257472164 2023-12-29T06:10:45.594936+00:00 19994330.871999990195 29000000.009999990463 28000000.008999940008 3889269.998999952804 60307.257483585 2023-12-29T06:10:46.581711+00:00 19994330.877000000328 29000000.006999969482 28000000.013000011444 3885518.000000000000 60307.257495186 2023-12-29T06:10:47.584107+00:00 19994330.874000009149 28999999.980000019073 28000000.008000019938 3887588.022000073921 60307.257506788 2023-12-29T06:10:48.586495+00:00 19994330.868000000715 29000000.019999980927 28000000.003999948502 3886654.082999945153 60307.257518390 2023-12-29T06:10:49.588889+00:00 19994330.879999980330 28999999.956000089645 27999999.912999991328 3891880.879000068177 60307.257529992 2023-12-29T06:10:50.591282+00:00 19994330.869000021368 29000000.040999889374 28000000.020000100136 3889990.123000026215 60307.257541412 2023-12-29T06:10:51.578056+00:00 19994330.877000000328 29000000.006000038236 28000000.028999920934 3888618.932999968994 60307.257553196 2023-12-29T06:10:52.596076+00:00 19994330.872999999672 29000000.008000019938 28000000.034999970347 3883854.914000033867 60307.257564616 2023-12-29T06:10:53.582849+00:00 19994330.870999988168 28999999.952999949455 27999999.978000041097 3885143.069999932777 60307.257576218 2023-12-29T06:10:54.585244+00:00 19994330.874000009149 29000000.022000070661 27999999.973999980837 3883724.075999975204 60307.257587820 2023-12-29T06:10:55.587638+00:00 19994330.877999991179 29000000.039999961853 28000000.065999981016 3883252.909000039101 60307.257599422 2023-12-29T06:10:56.590030+00:00 19994330.869999971241 28999999.986000061035 27999999.971000079066 3884695.026000022888 60307.257610843 2023-12-29T06:10:57.576803+00:00 19994330.877000030130 28999999.970999959856 27999999.951999999583 3884883.972999929916 60307.257622445 2023-12-29T06:10:58.579203+00:00 19994330.870000001043 29000000.021999958903 28000000.076999999583 3884811.118000030983 60307.257634227 2023-12-29T06:10:59.597224+00:00 19994330.875999990851 28999999.965000029653 27999999.927999999374 3886799.922000051010 60307.257645648 2023-12-29T06:11:00.583990+00:00 19994330.875000000000 29000000.036000009626 28000000.030999999493 3889025.975999950897 60307.257657250 2023-12-29T06:11:01.586390+00:00 19994330.871999979019 28999999.997999999672 27999999.979999989271 3888260.894000052940 60307.257668852 2023-12-29T06:11:02.588786+00:00 19994330.875000000000 28999999.993000008166 27999999.984000001103 3890435.995999931823 60307.257680453 2023-12-29T06:11:03.591185+00:00 19994330.870999988168 29000000.018999990076 28000000.092000011355 3885332.001000047196 60307.257691875 2023-12-29T06:11:04.577962+00:00 19994330.872000038624 28999999.977000001818 27999999.967999991030 3892960.055999993812 60307.257703477 2023-12-29T06:11:05.580361+00:00 19994330.877999961376 28999999.986000001431 27999999.982000019401 3889589.985000013839 60307.257715078 2023-12-29T06:11:06.582756+00:00 19994330.871000051498 29000000.037999991328 28000000.008999969810 3886851.074999928009 60307.257726680 2023-12-29T06:11:07.585152+00:00 19994330.876999970526 28999999.980000019073 27999999.991000000387 3893453.001000047196 60307.257738282 2023-12-29T06:11:08.587548+00:00 19994330.870000001043 28999999.995000001043 27999999.969000041485 3885615.004999995232 60307.257749883 2023-12-29T06:11:09.589941+00:00 19994330.877000030130 29000000.013999998569 28000000.052999969572 3887766.963999987114 60307.257761485 2023-12-29T06:11:10.592342+00:00 19994330.872999910265 28999999.983999971300 27999999.961000028998 3888349.026000022888 60307.257772907 2023-12-29T06:11:11.579122+00:00 19994330.873000029474 29000000.013000011444 27999999.992999970913 3888955.978999971878 60307.257784689 2023-12-29T06:11:12.597142+00:00 19994330.871999979019 29000000.000000000000 28000000.039000030607 3891129.950999975204 60307.257796110 2023-12-29T06:11:13.583921+00:00 19994330.878000020981 28999999.995999988168 27999999.980999950320 3889703.035000085831 60307.257807712 2023-12-29T06:11:14.586318+00:00 19994330.870000001043 29000000.002000030130 27999999.987000048161 3889781.907999991905 60307.257819239 2023-12-29T06:11:15.582201+00:00 19994330.876999970526 29000000.015999969095 27999999.995000001043 3891348.054000020027 60307.257830916 2023-12-29T06:11:16.591104+00:00 19994330.873000029474 28999999.960000038147 27999999.998999949545 3890705.125000000000 60307.257842517 2023-12-29T06:11:17.593498+00:00 19994330.875000000000 29000000.019999980927 28000000.014000058174 3887354.872999907006 60307.257854044 2023-12-29T06:11:18.589392+00:00 19994330.873000029474 28999999.983999971300 28000000.028999920934 3885616.058000088204 60307.257865721 2023-12-29T06:11:19.598299+00:00 19994330.871000051498 29000000.025000039488 28000000.017000079155 3889013.081999897957 60307.257877067 2023-12-29T06:11:20.578569+00:00 19994330.872999910265 29000000.001000050455 27999999.954999919981 3890035.955000042915 60307.257888849 2023-12-29T06:11:21.596587+00:00 19994330.878000020981 28999999.979999899864 27999999.973999980837 3888373.965999960899 60307.257900270 2023-12-29T06:11:22.583357+00:00 19994330.870000001043 28999999.996000051498 27999999.999000068754 3889854.083999990951 60307.257911872 2023-12-29T06:11:23.585753+00:00 19994330.876000050455 29000000.008000019938 28000000.031999949366 3883784.958000063896 60307.257923293 2023-12-29T06:11:24.572528+00:00 19994330.873999949545 29000000.016999959946 27999999.981000069529 3883847.965000032913 60307.257935076 2023-12-29T06:11:25.590549+00:00 19994330.873000029474 28999999.978000041097 28000000.021999958903 3884780.041000009049 60307.257946678 2023-12-29T06:11:26.592944+00:00 19994330.876000050455 29000000.010999921709 27999999.991000059992 3884138.012999891769 60307.257958099 2023-12-29T06:11:27.579722+00:00 19994330.869999889284 28999999.993000030518 28000000.043999910355 3893029.943000078201 60307.257969881 2023-12-29T06:11:28.597740+00:00 19994330.875000000000 29000000.000000000000 27999999.950000051409 3889539.976999998093 60307.257981302 2023-12-29T06:11:29.584519+00:00 19994330.875000000000 28999999.996999979019 28000000.037000060081 3886062.011999965180 60307.257992904 2023-12-29T06:11:30.586915+00:00 19994330.874000068754 29000000.013000011444 27999999.947999950498 3886514.991000055801 60307.258004325 2023-12-29T06:11:31.573686+00:00 19994330.875000000000 29000000.011000040919 28000000.031999949366 3886624.990999937057 60307.258016108 2023-12-29T06:11:32.591709+00:00 19994330.870999928564 28999999.968000050634 27999999.952000018209 3888125.991999983788 60307.258027529 2023-12-29T06:11:33.578487+00:00 19994330.874000068754 29000000.034999970347 28000000.037999991328 3886933.961000084877 60307.258039131 2023-12-29T06:11:34.580887+00:00 19994330.873999949545 28999999.977000001818 27999999.988000039011 3887642.120000004768 60307.258050913 2023-12-29T06:11:35.598910+00:00 19994330.871999979019 29000000.013999938965 28000000.044999960810 3891850.870000004768 60307.258062334 2023-12-29T06:11:36.585685+00:00 19994330.876000050455 28999999.981000069529 27999999.954999998212 3888493.115999937057 60307.258073936 2023-12-29T06:11:37.588083+00:00 19994330.872999999672 29000000.016999959946 28000000.022999998182 3891415.873000026215 60307.258085357 2023-12-29T06:11:38.574857+00:00 19994330.875999998301 29000000.002000000328 28000000.022999998182 3883582.023000001907 60307.258097140 2023-12-29T06:11:39.592881+00:00 19994330.874000001699 28999999.991000000387 27999999.949999991804 3887552.051999927033 60307.258108561 2023-12-29T06:11:40.579661+00:00 19994330.870000001043 28999999.984000001103 27999999.986000001431 3889159.040000081062 60307.258120163 2023-12-29T06:11:41.582064+00:00 19994330.877000000328 29000000.003000009805 28000000.059999998659 3881569.965999960899 60307.258131764 2023-12-29T06:11:42.584456+00:00 19994330.874000001699 29000000.009999990463 28000000.013999998569 3886244.955999969970 60307.258143366 2023-12-29T06:11:43.586852+00:00 19994330.871999990195 29000000.011999990791 27999999.962999999523 3890449.990000010002 60307.258154968 2023-12-29T06:11:44.589247+00:00 19994330.876000020653 29000000.018000010401 28000000.017000019550 3884235.962000011932 60307.258166570 2023-12-29T06:11:45.591639+00:00 19994330.873999979347 28999999.977000001818 28000000.009999990463 3887381.067000031006 60307.258178172 2023-12-29T06:11:46.594036+00:00 19994330.870999988168 29000000.002999991179 27999999.944000009447 3890117.016000031959 60307.258189593 2023-12-29T06:11:47.580813+00:00 19994330.875000000000 28999999.997000038624 28000000.050000008196 3891111.937999964226 60307.258201194 2023-12-29T06:11:48.583211+00:00 19994330.873000029474 29000000.001999970526 27999999.983999971300 3893660.080999969970 60307.258212796 2023-12-29T06:11:49.585599+00:00 19994330.875000000000 29000000.001999970526 27999999.995999988168 3886252.983999968041 60307.258224398 2023-12-29T06:11:50.587990+00:00 19994330.874000009149 29000000.005000051111 28000000.008999999613 3886093.016000031959 60307.258235819 2023-12-29T06:11:51.574758+00:00 19994330.870999988168 28999999.981999989599 27999999.962000008672 3887423.027999997139 60307.258247602 2023-12-29T06:11:52.592778+00:00 19994330.872999969870 29000000.000000000000 28000000.041000008583 3884097.986999989022 60307.258259203 2023-12-29T06:11:53.595173+00:00 19994330.877000030130 29000000.016999959946 28000000.009999990463 3888228.989000082016 60307.258270624 2023-12-29T06:11:54.581943+00:00 19994330.871999979019 28999999.993000030518 27999999.953000009060 3887992.066999911796 60307.258282226 2023-12-29T06:11:55.584343+00:00 19994330.875000000000 28999999.972999989986 28000000.021999958903 3888977.906000018120 60307.258293828 2023-12-29T06:11:56.586734+00:00 19994330.870999988168 29000000.033999979496 28000000.037000060081 3887679.978000044823 60307.258305430 2023-12-29T06:11:57.589133+00:00 19994330.874000009149 28999999.990000009537 27999999.929999951273 3886532.041999936104 60307.258316956 2023-12-29T06:11:58.585022+00:00 19994330.875000000000 28999999.980000019073 27999999.990000009537 3888127.031000018120 60307.258328633 2023-12-29T06:11:59.593919+00:00 19994330.876999970526 29000000.021000031382 28000000.029999971390 3886561.864000082016 60307.258339979 2023-12-29T06:12:00.574179+00:00 19994330.868000030518 28999999.995000001043 28000000.009000059217 3887423.972999929916 60307.258351761 2023-12-29T06:12:01.592196+00:00 19994330.875000000000 28999999.998999949545 27999999.971999999136 3886707.297999978065 60307.258363363 2023-12-29T06:12:02.594587+00:00 19994330.875000000000 28999999.998999949545 28000000.028000000864 3889863.879000068177 60307.258374784 2023-12-29T06:12:03.581361+00:00 19994330.876000050455 29000000.000000000000 27999999.952999949455 3890673.975999950897 60307.258386386 2023-12-29T06:12:04.583753+00:00 19994330.870999928564 29000000.009000059217 28000000.078000068665 3887643.888000010978 60307.258397988 2023-12-29T06:12:05.586149+00:00 19994330.875000000000 28999999.986999988556 27999999.955999970436 3888430.098999977112 60307.258409590 2023-12-29T06:12:06.588545+00:00 19994330.875000000000 28999999.998000029474 28000000.004999998957 3892646.948000072967 60307.258421010 2023-12-29T06:12:07.575318+00:00 19994330.868999961764 29000000.015999909490 27999999.980000019073 3889354.020999907982 60307.258432793 2023-12-29T06:12:08.593339+00:00 19994330.876000050455 28999999.987000111490 27999999.996999979019 3889398.155000091065 60307.258444214 2023-12-29T06:12:09.580114+00:00 19994330.873999949545 29000000.010999921709 28000000.060999989510 3890678.923999906052 60307.258455816 2023-12-29T06:12:10.582507+00:00 19994330.875000000000 28999999.989000078291 27999999.962000008672 3890020.898000001907 60307.258467418 2023-12-29T06:12:11.584898+00:00 19994330.875000000000 29000000.004999998957 28000000.016000028700 3890258.999000072014 60307.258479020 2023-12-29T06:12:12.587289+00:00 19994330.872000098228 29000000.003999948502 28000000.010999921709 3891396.195999979973 60307.258490621 2023-12-29T06:12:13.589680+00:00 19994330.875000000000 28999999.985000010580 27999999.951000090688 3886178.812000035774 60307.258502042 2023-12-29T06:12:14.576460+00:00 19994330.875999931246 29000000.003000020981 28000000.035999998450 3886011.038999915123 60307.258513825 2023-12-29T06:12:15.594480+00:00 19994330.869000080973 29000000.019000001252 27999999.962999988347 3886333.878000020981 60307.258525246 2023-12-29T06:12:16.581248+00:00 19994330.875999931246 28999999.982000000775 28000000.092000011355 3879472.044000030030 60307.258536848 2023-12-29T06:12:17.583636+00:00 19994330.873000029474 29000000.018000010401 27999999.922999989241 3885951.118000030983 60307.258548449 2023-12-29T06:12:18.586029+00:00 19994330.875000000000 29000000.007999990135 28000000.033000010997 3889391.003999948967 60307.258560063 2023-12-29T06:12:19.589432+00:00 19994330.873000029474 28999999.989000011235 27999999.972999989986 3889992.927999972831 60307.258571665 2023-12-29T06:12:20.591830+00:00 19994330.873000029474 28999999.986000001431 28000000.013999998569 3890914.062000035774 60307.258583086 2023-12-29T06:12:21.578604+00:00 19994330.873999949545 29000000.027000010014 28000000.056000020355 3887166.034999967087 60307.258594868 2023-12-29T06:12:22.596620+00:00 19994330.873999949545 28999999.988999988884 27999999.954999979585 3883076.933000088204 60307.258606290 2023-12-29T06:12:23.583405+00:00 19994330.872000098228 28999999.985999971628 27999999.984000030905 3885960.027999997139 60307.258617891 2023-12-29T06:12:24.585795+00:00 19994330.876999970526 28999999.995000001043 27999999.975999951363 3891901.004999995232 60307.258629493 2023-12-29T06:12:25.588183+00:00 19994330.871999979019 28999999.998000029474 27999999.985000010580 3882644.955999969970 60307.258641095 2023-12-29T06:12:26.590579+00:00 19994330.876000050455 29000000.037999991328 28000000.065999981016 3891824.018999934196 60307.258652516 2023-12-29T06:12:27.577355+00:00 19994330.872999910265 28999999.953000009060 27999999.974000040442 3889299.010000110138 60307.258664118 2023-12-29T06:12:28.579752+00:00 19994330.874000068754 29000000.031000021845 28000000.020999971777 3890035.938999890815 60307.258675720 2023-12-29T06:12:29.582159+00:00 19994330.870000001043 28999999.991999980062 27999999.995000001043 3890759.092000008095 60307.258687321 2023-12-29T06:12:30.584559+00:00 19994330.875999931246 28999999.987999979407 28000000.000999990851 3895414.917000054847 60307.258698923 2023-12-29T06:12:31.586957+00:00 19994330.870999999344 29000000.036000009626 28000000.050999999046 3889405.029000043869 60307.258710525 2023-12-29T06:12:32.589355+00:00 19994330.877999998629 28999999.984000030905 27999999.919000029564 3894287.029999970924 60307.258722126 2023-12-29T06:12:33.591751+00:00 19994330.870999999344 28999999.994999948889 28000000.006000038236 3888444.008000016212 60307.258733548 2023-12-29T06:12:34.578526+00:00 19994330.878000009805 28999999.967000011355 28000000.024999979883 3891211.018000007141 60307.258745150 2023-12-29T06:12:35.580927+00:00 19994330.871999990195 29000000.019000049680 27999999.911000009626 3889307.995999931823 60307.258756751 2023-12-29T06:12:36.583326+00:00 19994330.871999990195 29000000.003999948502 28000000.080999970436 3890237.904000043869 60307.258768353 2023-12-29T06:12:37.585724+00:00 19994330.874000001699 29000000.029999971390 28000000.004999998957 3885084.044999957085 60307.258779880 2023-12-29T06:12:38.581609+00:00 19994330.872999999672 28999999.984000090510 27999999.968000050634 3890155.958999990951 60307.258791557 2023-12-29T06:12:39.590513+00:00 19994330.872000008821 28999999.980000019073 27999999.989999890327 3884949.065000057220 60307.258803159 2023-12-29T06:12:40.592902+00:00 19994330.876000020653 29000000.007999900728 28000000.086000081152 3888605.054999948014 60307.258814685 2023-12-29T06:12:41.588789+00:00 19994330.871999979019 29000000.009000059217 27999999.988999959081 3887425.940000057220 60307.258826287 2023-12-29T06:12:42.591188+00:00 19994330.875000000000 28999999.962000008672 27999999.927000049502 3889958.005999923218 60307.258837708 2023-12-29T06:12:43.577964+00:00 19994330.877000030130 29000000.069999929518 28000000.062999960035 3889832.902999999933 60307.258849310 2023-12-29T06:12:44.580357+00:00 19994330.869999948889 28999999.974000100046 28000000.001999970526 3889539.158999999985 60307.258860911 2023-12-29T06:12:45.582747+00:00 19994330.878000020981 28999999.986999988556 27999999.925999999046 3886599.921999998856 60307.258872513 2023-12-29T06:12:46.585141+00:00 19994330.870999988168 29000000.025999899954 28000000.042000059038 3886271.978000000119 60307.258883934 2023-12-29T06:12:47.571913+00:00 19994330.872000038624 28999999.975000020117 28000000.003999948502 3890807.015000001062 60307.258895717 2023-12-29T06:12:48.589931+00:00 19994330.875999990851 29000000.004999998957 28000000.008000019938 3887750.966000001878 60307.258907319 2023-12-29T06:12:49.592334+00:00 19994330.871999979019 28999999.981000069529 27999999.942000031471 3892863.112000000197 60307.258918740 2023-12-29T06:12:50.579113+00:00 19994330.874000009149 29000000.011999960989 28000000.054999951273 3891575.942999999970 60307.258930341 2023-12-29T06:12:51.581516+00:00 19994330.875999990851 29000000.006999969482 27999999.976000070572 3893905.993000001181 60307.258941943 2023-12-29T06:12:52.583910+00:00 19994330.874000009149 28999999.986999999732 28000000.043000001460 3890929.008000000846 60307.258953545 2023-12-29T06:12:53.586305+00:00 19994330.875000000000 28999999.995000001043 27999999.945000000298 3893651.957999996841 60307.258964966 2023-12-29T06:12:54.573084+00:00 19994330.871999979019 29000000.000999998301 28000000.052000001073 3889232.936999998987 60307.258976749 2023-12-29T06:12:55.591098+00:00 19994330.874000009149 29000000.003999989480 27999999.991999998689 3892793.035999997985 60307.258988170 2023-12-29T06:12:56.577882+00:00 19994330.871999979019 29000000.028000008315 27999999.996999990195 3890761.105999999214 60307.258999772 2023-12-29T06:12:57.580284+00:00 19994330.871999979019 28999999.996999979019 28000000.006999999285 3891074.954000004102 60307.259011555 2023-12-29T06:12:58.598302+00:00 19994330.878000020981 28999999.996000021696 27999999.987000018358 3892324.848999998998 60307.259022975 2023-12-29T06:12:59.585076+00:00 19994330.873000029474 29000000.015999969095 28000000.016999989748 3890352.174999997020 60307.259034577 2023-12-29T06:13:00.587460+00:00 19994330.871999979019 28999999.972000028938 27999999.998999979347 3896012.926000006031 60307.259045998 2023-12-29T06:13:01.574235+00:00 19994330.873000029474 28999999.995000001043 27999999.947999980301 3887882.023000001907 60307.259057781 2023-12-29T06:13:02.592254+00:00 19994330.876999970526 28999999.998999949545 28000000.049000021070 3891434.111000000965 60307.259069202 2023-12-29T06:13:03.579027+00:00 19994330.873000029474 28999999.997000038624 28000000.000999990851 3886667.929999991786 60307.259080803 2023-12-29T06:13:04.581429+00:00 19994330.878000020981 29000000.008999999613 27999999.981999989599 3888835.855000004172 60307.259092405 2023-12-29T06:13:05.583827+00:00 19994330.868000030518 29000000.016999959946 28000000.038000050932 3887781.180999993812 60307.259104007 2023-12-29T06:13:06.586225+00:00 19994330.876999970526 28999999.961000028998 27999999.928999960423 3890283.883000000846 60307.259115609 2023-12-29T06:13:07.588618+00:00 19994330.871999979019 29000000.038999971002 28000000.013000011444 3891950.098000004888 60307.259127030 2023-12-29T06:13:08.575389+00:00 19994330.871999979019 28999999.976000010967 28000000.028000000864 3889285.891000003088 60307.259138812 2023-12-29T06:13:09.593407+00:00 19994330.876999970526 29000000.032999988645 28000000.009999990463 3888226.015000001062 60307.259150234 2023-12-29T06:13:10.580179+00:00 19994330.870000001043 28999999.982999980450 27999999.927000049502 3890790.038999990094 60307.259161836 2023-12-29T06:13:11.582576+00:00 19994330.875000000000 28999999.990000009537 28000000.054999951273 3891973.048000007868 60307.259173437 2023-12-29T06:13:12.584972+00:00 19994330.875000000000 29000000.013000011444 27999999.991000059992 3889432.046999990940 60307.259185039 2023-12-29T06:13:13.587368+00:00 19994330.871999979019 28999999.991999980062 28000000.005999919027 3886757.035000010859 60307.259196460 2023-12-29T06:13:14.574140+00:00 19994330.875000000000 28999999.985000010580 27999999.962000008672 3888272.890999988187 60307.259208062 2023-12-29T06:13:15.576537+00:00 19994330.872000098228 29000000.008000019938 27999999.986000061035 3886430.010000004899 60307.259219844 2023-12-29T06:13:16.594566+00:00 19994330.873999949545 29000000.021000031382 28000000.039999961853 3889921.968999996781 60307.259231266 2023-12-29T06:13:17.581343+00:00 19994330.876000050455 28999999.983999971300 28000000.003000020981 3888943.111000015866 60307.259242867 2023-12-29T06:13:18.583739+00:00 19994330.870999928564 28999999.991000059992 27999999.993000030518 3885285.854999988806 60307.259254469 2023-12-29T06:13:19.586135+00:00 19994330.875000000000 28999999.987999919802 28000000.008999940008 3889948.102999985218 60307.259266071 2023-12-29T06:13:20.588529+00:00 19994330.876000050455 29000000.036000009626 28000000.014000058174 3886473.957000017166 60307.259277598 2023-12-29T06:13:21.584413+00:00 19994330.870999928564 28999999.977000001818 27999999.963999990374 3890389.069000006188 60307.259289274 2023-12-29T06:13:22.593316+00:00 19994330.874000068754 29000000.004999998957 28000000.028000000864 3885187.979000002146 60307.259300620 2023-12-29T06:13:23.573586+00:00 19994330.870999928564 29000000.011000040919 27999999.955999970436 3888402.967999995220 60307.259312222 2023-12-29T06:13:24.575988+00:00 19994330.878000020981 28999999.985000010580 28000000.037999991328 3887110.016999990214 60307.259324005 2023-12-29T06:13:25.594011+00:00 19994330.874000001699 29000000.021999958903 27999999.970000028610 3891561.037000000011 60307.259335426 2023-12-29T06:13:26.580794+00:00 19994330.870000001043 28999999.986999988556 28000000.064000010490 3883679.884999989998 60307.259347028 2023-12-29T06:13:27.583186+00:00 19994330.875999998301 28999999.996999979019 27999999.932999968529 3888208.044000000227 60307.259358630 2023-12-29T06:13:28.585581+00:00 19994330.874000001699 29000000.004000071436 28000000.037000060081 3886200.966000020970 60307.259370231 2023-12-29T06:13:29.587974+00:00 19994330.871999990195 28999999.986000001431 27999999.996999979019 3886589.025999993086 60307.259381652 2023-12-29T06:13:30.574751+00:00 19994330.878999989480 28999999.991999998689 27999999.986999988556 3890432.023999989033 60307.259393435 2023-12-29T06:13:31.592777+00:00 19994330.869000021368 29000000.015000000596 27999999.986999999732 3890130.943000019062 60307.259404856 2023-12-29T06:13:32.579559+00:00 19994330.879000011832 28999999.999000001699 28000000.017999999225 3886245.085999995004 60307.259416458 2023-12-29T06:13:33.581956+00:00 19994330.871999979019 28999999.967000011355 27999999.975999999791 3887543.956999986898 60307.259428060 2023-12-29T06:13:34.584354+00:00 19994330.871000021696 29000000.042999979109 28000000.039999991655 3891530.016000003088 60307.259439662 2023-12-29T06:13:35.586754+00:00 19994330.873999979347 28999999.984000030905 27999999.969999998808 3887706.999000012875 60307.259451264 2023-12-29T06:13:36.589149+00:00 19994330.872999999672 29000000.008999969810 27999999.981000009924 3890034.961999983061 60307.259462684 2023-12-29T06:13:37.575931+00:00 19994330.876000020653 28999999.988999988884 28000000.067000001669 3891030.057000011206 60307.259474467 2023-12-29T06:13:38.593960+00:00 19994330.877999961376 29000000.016000028700 27999999.948000010103 3888700.969000012148 60307.259485888 2023-12-29T06:13:39.580737+00:00 19994330.869000021368 28999999.992999970913 28000000.050999999046 3889686.030000001192 60307.259497490 2023-12-29T06:13:40.583138+00:00 19994330.873000029474 29000000.008000019938 27999999.954999979585 3894060.837999999989 60307.259508911 2023-12-29T06:13:41.569918+00:00 19994330.875000000000 28999999.970000028610 28000000.000000000000 3892799.114999980200 60307.259520694 2023-12-29T06:13:42.587934+00:00 19994330.871999979019 29000000.020999971777 28000000.002000030130 3895156.011999994982 60307.259532295 2023-12-29T06:13:43.590325+00:00 19994330.875999990851 29000000.032000008970 28000000.020999971777 3886644.991000025999 60307.259543716 2023-12-29T06:13:44.577098+00:00 19994330.873000029474 28999999.977999988943 27999999.990000009537 3889794.031999974977 60307.259555499 2023-12-29T06:13:45.595122+00:00 19994330.874000009149 28999999.984000030905 28000000.020999971777 3892125.919000000227 60307.259566920 2023-12-29T06:13:46.581896+00:00 19994330.875999990851 29000000.023999989033 28000000.004000011832 3886168.049000024796 60307.259578522 2023-12-29T06:13:47.584296+00:00 19994330.869000021368 28999999.958999991417 27999999.984000030905 3887883.024999976158 60307.259590124 2023-12-29T06:13:48.586689+00:00 19994330.875999990851 29000000.009000059217 28000000.001999970526 3889665.971000016201 60307.259601725 2023-12-29T06:13:49.589083+00:00 19994330.874000009149 29000000.032999988645 27999999.991999980062 3890402.039999992121 60307.259613147 2023-12-29T06:13:50.575851+00:00 19994330.870999988168 28999999.975999951363 27999999.975000020117 3896484.008000016212 60307.259624748 2023-12-29T06:13:51.578252+00:00 19994330.876999970526 28999999.991999980062 28000000.036000009626 3890660.923000007868 60307.259636531 2023-12-29T06:13:52.596278+00:00 19994330.871000051498 29000000.008000019938 27999999.980000019073 3891895.053999959957 60307.259647952 2023-12-29T06:13:53.583054+00:00 19994330.873999949545 29000000.008000019938 28000000.039999961853 3889586.943000019062 60307.259659554 2023-12-29T06:13:54.585448+00:00 19994330.878000020981 29000000.003999948502 27999999.981000069529 3884411.000000000000 60307.259671156 2023-12-29T06:13:55.587852+00:00 19994330.868999961764 28999999.996999979019 27999999.964999910444 3890997.978999971878 60307.259682757 2023-12-29T06:13:56.590244+00:00 19994330.875000000000 29000000.010000109673 28000000.037999991328 3892306.025000036228 60307.259694179 2023-12-29T06:13:57.577007+00:00 19994330.873000029474 28999999.989999890327 28000000.032000061125 3892270.976999998093 60307.259705780 2023-12-29T06:13:58.579409+00:00 19994330.873000029474 28999999.996000051498 27999999.932000041008 3885151.102999985218 60307.259717382 2023-12-29T06:13:59.581809+00:00 19994330.875999931246 29000000.000000000000 28000000.006999969482 3887211.982999979984 60307.259728984 2023-12-29T06:14:00.584198+00:00 19994330.870000001043 28999999.983999971300 27999999.972999930382 3887663.044000030030 60307.259740585 2023-12-29T06:14:01.586600+00:00 19994330.877000089735 29000000.040000081062 28000000.065000060946 3889739.014999986161 60307.259752187 2023-12-29T06:14:02.588991+00:00 19994330.876999970526 28999999.960999969393 27999999.975000020117 3886471.935999989975 60307.259763789 2023-12-29T06:14:03.591386+00:00 19994330.868999961764 29000000.001000050455 28000000.008000019938 3890587.884000002872 60307.259775316 2023-12-29T06:14:04.587280+00:00 19994330.875000000000 29000000.025999899954 27999999.987999919802 3887786.078000009060 60307.259786918 2023-12-29T06:14:05.589677+00:00 19994330.873000029474 28999999.980000019073 28000000.004000071436 3892903.081000030041 60307.259798339 2023-12-29T06:14:06.576460+00:00 19994330.875000000000 29000000.013000000268 28000000.037999991328 3889953.984999955166 60307.259809941 2023-12-29T06:14:07.578867+00:00 19994330.875000000000 29000000.002999998629 27999999.970000028610 3891901.961000024807 60307.259821543 2023-12-29T06:14:08.581262+00:00 19994330.870999928564 28999999.989000011235 28000000.016999959946 3888927.987999976147 60307.259833144 2023-12-29T06:14:09.583657+00:00 19994330.876000050455 29000000.003999989480 28000000.024000000209 3889190.962000011932 60307.259844746 2023-12-29T06:14:10.586050+00:00 19994330.876999970526 29000000.013000000268 27999999.996999990195 3886441.035000026226 60307.259856348 2023-12-29T06:14:11.588444+00:00 19994330.870000001043 28999999.983000010252 27999999.959000010043 3889454.011999965180 60307.259867949 2023-12-29T06:14:12.590840+00:00 19994330.874000068754 28999999.998999979347 27999999.995999988168 3893480.961000024807 60307.259879371 2023-12-29T06:14:13.577625+00:00 19994330.873999949545 29000000.008000019938 27999999.986000001431 3887876.115000010002 60307.259890973 2023-12-29T06:14:14.580024+00:00 19994330.871000051498 29000000.008000019938 28000000.009999990463 3890840.833000003826 60307.259902574 2023-12-29T06:14:15.582422+00:00 19994330.876999970526 29000000.004000011832 28000000.056000020355 3893235.015999972820 60307.259914176 2023-12-29T06:14:16.584820+00:00 19994330.868999961764 28999999.991999980062 27999999.982999980450 3898061.115999997128 60307.259925597 2023-12-29T06:14:17.571597+00:00 19994330.879000071436 29000000.027000010014 28000000.011999990791 3890952.850000023842 60307.259937380 2023-12-29T06:14:18.589617+00:00 19994330.875999998301 28999999.974999960512 27999999.942999988794 3890612.024999976158 60307.259948801 2023-12-29T06:14:19.576388+00:00 19994330.868999999017 28999999.998000029474 28000000.026000019163 3889283.980000019073 60307.259960403 2023-12-29T06:14:20.578787+00:00 19994330.875999998301 29000000.020999971777 27999999.982999980450 3892756.121999979019 60307.259972185 2023-12-29T06:14:21.596806+00:00 19994330.870999999344 28999999.958000000566 27999999.983000040054 3893147.974000037182 60307.259983606 2023-12-29T06:14:22.583581+00:00 19994330.872999999672 29000000.013999998569 27999999.997999969870 3889328.025999962818 60307.259995208 2023-12-29T06:14:23.585974+00:00 19994330.879000011832 29000000.011000040919 27999999.988000039011 3892583.939000010025 60307.260006629 2023-12-29T06:14:24.572747+00:00 19994330.868000000715 28999999.999000009149 28000000.004999998957 3888885.053000032902 60307.260018412 2023-12-29T06:14:25.590763+00:00 19994330.875000000000 28999999.990999940783 28000000.005999978632 3888598.041999996174 60307.260029833 2023-12-29T06:14:26.577542+00:00 19994330.872000008821 28999999.984000090510 28000000.046999990940 3885612.918999969959 60307.260041434 2023-12-29T06:14:27.579941+00:00 19994330.876999970526 29000000.022999878973 27999999.970000028610 3893459.998000026215 60307.260053036 2023-12-29T06:14:28.582341+00:00 19994330.875000000000 29000000.002000089735 27999999.998999949545 3894176.942999958992 60307.260064638 2023-12-29T06:14:29.584739+00:00 19994330.871000021696 28999999.985999941826 28000000.024000048637 3891124.137000023853 60307.260076240 2023-12-29T06:14:30.587131+00:00 19994330.871999979019 29000000.001999970526 27999999.990999940783 3888172.925000011921 60307.260087661 2023-12-29T06:14:31.573908+00:00 19994330.877000000328 29000000.006000038236 28000000.022999998182 3886808.000999987125 60307.260099444 2023-12-29T06:14:32.591928+00:00 19994330.872000038624 29000000.003000020981 28000000.002000089735 3889257.046000003815 60307.260110864 2023-12-29T06:14:33.578707+00:00 19994330.875999990851 28999999.996999979019 27999999.980999950320 3886455.973999977112 60307.260122466 2023-12-29T06:14:34.581105+00:00 19994330.871999979019 29000000.028000000864 27999999.963999990374 3888869.938000022899 60307.260134068 2023-12-29T06:14:35.583501+00:00 19994330.870999988168 28999999.975000020117 28000000.031000021845 3890597.062999964226 60307.260145670 2023-12-29T06:14:36.585896+00:00 19994330.878000020981 28999999.990999940783 27999999.975000020117 3889551.981000006199 60307.260157091 2023-12-29T06:14:37.572667+00:00 19994330.870000001043 29000000.026000019163 28000000.059000018984 3894127.997000039089 60307.260168693 2023-12-29T06:14:38.575065+00:00 19994330.875000000000 28999999.985000010580 27999999.982999920845 3890727.959999979008 60307.260180476 2023-12-29T06:14:39.593082+00:00 19994330.877999961376 28999999.996000051498 27999999.986999988556 3889697.994000018109 60307.260191896 2023-12-29T06:14:40.579854+00:00 19994330.870000001043 29000000.002999901772 27999999.960000038147 3890289.087000011932 60307.260203498 2023-12-29T06:14:41.582254+00:00 19994330.876000050455 28999999.993000030518 28000000.001000050455 3894381.946999967098 60307.260215100 2023-12-29T06:14:42.584649+00:00 19994330.871999979019 28999999.989000078291 28000000.074000000954 3890997.938000022899 60307.260226702 2023-12-29T06:14:43.587045+00:00 19994330.874000009149 29000000.013999998569 27999999.937999960035 3891477.027999997139 60307.260238228 2023-12-29T06:14:44.582933+00:00 19994330.874999940395 28999999.988000001758 28000000.011999960989 3890378.104999959003 60307.260249905 2023-12-29T06:14:45.591836+00:00 19994330.869000080973 28999999.999000001699 27999999.991000059992 3891131.833000003826 60307.260261251 2023-12-29T06:14:46.572104+00:00 19994330.875000000000 29000000.024000000209 28000000.041999939829 3893139.195000051986 60307.260273034 2023-12-29T06:14:47.590131+00:00 19994330.878000020981 28999999.988000009209 27999999.978000000119 3890740.875000000000 60307.260284636 2023-12-29T06:14:48.592533+00:00 19994330.870999928564 28999999.991999980062 28000000.017000000924 3887956.965999960899 60307.260296057 2023-12-29T06:14:49.579312+00:00 19994330.873999949545 29000000.012000020593 27999999.960000000894 3894197.093999981880 60307.260307658 2023-12-29T06:14:50.581702+00:00 19994330.874000068754 28999999.988999988884 28000000.025000009686 3888759.008000016212 60307.260319260 2023-12-29T06:14:51.584096+00:00 19994330.875000000000 29000000.002999991179 27999999.958000000566 3892647.942000031006 60307.260330862 2023-12-29T06:14:52.586493+00:00 19994330.873000029474 28999999.986000001431 27999999.998999979347 3893535.011999965180 60307.260342283 2023-12-29T06:14:53.573268+00:00 19994330.871999979019 29000000.027000010014 28000000.059000018984 3887834.995000004768 60307.260354066 2023-12-29T06:14:54.591285+00:00 19994330.875000000000 29000000.005999978632 27999999.981999989599 3887425.092999995220 60307.260365487 2023-12-29T06:14:55.578068+00:00 19994330.875999931246 28999999.975000020117 27999999.953000009060 3888097.988000034820 60307.260377089 2023-12-29T06:14:56.580466+00:00 19994330.873000029474 29000000.004999998957 28000000.032999988645 3894053.896999955177 60307.260388691 2023-12-29T06:14:57.582861+00:00 19994330.875000000000 28999999.995000001043 27999999.996999979019 3888605.090000032913 60307.260400292 2023-12-29T06:14:58.585250+00:00 19994330.871000051498 28999999.988999959081 27999999.967999991030 3891545.000999987125 60307.260411894 2023-12-29T06:14:59.587648+00:00 19994330.873999949545 29000000.016000028700 28000000.038000050932 3886096.938000022899 60307.260423315 2023-12-29T06:15:00.574417+00:00 19994330.874000068754 29000000.006999969482 27999999.984999950975 3891125.043999969959 60307.260435098 2023-12-29T06:15:01.592433+00:00 19994330.870999928564 28999999.991000000387 28000000.018999990076 3888430.972000002861 60307.260446519 2023-12-29T06:15:02.579212+00:00 19994330.876000050455 28999999.996999979019 27999999.994000021368 3886732.101999998093 60307.260458120 2023-12-29T06:15:03.581602+00:00 19994330.873000029474 28999999.986999988556 28000000.012000020593 3887533.902000070084 60307.260469541 2023-12-29T06:15:04.568375+00:00 19994330.873999949545 29000000.031000021845 28000000.000999990851 3884978.974999905098 60307.260481324 2023-12-29T06:15:05.586395+00:00 19994330.878000020981 28999999.974000100046 27999999.991000000387 3887377.039000033867 60307.260492926 2023-12-29T06:15:06.588791+00:00 19994330.870000001043 29000000.002999901772 27999999.989000018686 3893230.922999978065 60307.260504347 2023-12-29T06:15:07.575559+00:00 19994330.875000000000 29000000.031000021845 28000000.008000019938 3884877.034000039101 60307.260516129 2023-12-29T06:15:08.593581+00:00 19994330.873000029474 28999999.968999978155 27999999.962999939919 3886297.138000010978 60307.260527551 2023-12-29T06:15:09.580367+00:00 19994330.873999949545 29000000.042000059038 28000000.065000060946 3886622.847999929916 60307.260539153 2023-12-29T06:15:10.582765+00:00 19994330.871999979019 28999999.988000039011 28000000.018999930471 3889636.083000063896 60307.260550754 2023-12-29T06:15:11.585168+00:00 19994330.876999970526 28999999.995000001043 27999999.970000028610 3888435.937999964226 60307.260562356 2023-12-29T06:15:12.587567+00:00 19994330.872000001371 28999999.994999889284 27999999.968999978155 3888829.914000033867 60307.260573777 2023-12-29T06:15:13.574336+00:00 19994330.877000000328 28999999.981000069529 28000000.028000000864 3888326.189999938011 60307.260585379 2023-12-29T06:15:14.576729+00:00 19994330.872000001371 29000000.026000019163 28000000.001999970526 3886264.912000060081 60307.260597161 2023-12-29T06:15:15.594750+00:00 19994330.871999990195 28999999.995000001043 27999999.971999999136 3889615.047999978065 60307.260608583 2023-12-29T06:15:16.581530+00:00 19994330.875999998301 28999999.997999910265 28000000.021000031382 3889352.935999989975 60307.260620184 2023-12-29T06:15:17.583929+00:00 19994330.872000008821 29000000.009000059217 28000000.011999960989 3890915.968000053894 60307.260631786 2023-12-29T06:15:18.586322+00:00 19994330.875999998301 28999999.978999968618 28000000.004000071436 3894748.078999996185 60307.260643388 2023-12-29T06:15:19.588716+00:00 19994330.870999988168 28999999.960999969393 27999999.955000039190 3891818.960999966133 60307.260654809 2023-12-29T06:15:20.575484+00:00 19994330.874000009149 29000000.037999998778 28000000.014999989420 3888840.975000023842 60307.260666410 2023-12-29T06:15:21.577886+00:00 19994330.875000000000 29000000.007000010461 28000000.013000011444 3884253.064999938011 60307.260678012 2023-12-29T06:15:22.580285+00:00 19994330.872999999672 28999999.997999999672 27999999.972999930382 3887048.044000030030 60307.260689614 2023-12-29T06:15:23.582686+00:00 19994330.875000000000 29000000.011000011116 28000000.046000000089 3889891.917999982834 60307.260701216 2023-12-29T06:15:24.585081+00:00 19994330.872000008821 28999999.959999989718 27999999.981999989599 3890281.093999981880 60307.260712818 2023-12-29T06:15:25.587479+00:00 19994330.871999979019 29000000.008999999613 27999999.988999959081 3888439.932000041008 60307.260724420 2023-12-29T06:15:26.589876+00:00 19994330.878000020981 29000000.013000011444 28000000.008999999613 3889254.993000030983 60307.260735947 2023-12-29T06:15:27.585771+00:00 19994330.870999988168 29000000.035000000149 28000000.014000009745 3889807.026000022888 60307.260747548 2023-12-29T06:15:28.588163+00:00 19994330.875000000000 28999999.974999990314 27999999.965999990702 3885229.903999925125 60307.260758969 2023-12-29T06:15:29.574941+00:00 19994330.876999970526 28999999.981000009924 27999999.999000009149 3892398.113000034820 60307.260770571 2023-12-29T06:15:30.577339+00:00 19994330.870000001043 29000000.024999979883 28000000.040999978781 3888502.083999990951 60307.260782173 2023-12-29T06:15:31.579733+00:00 19994330.877000030130 29000000.003000020981 27999999.985000010580 3888381.924000024796 60307.260793774 2023-12-29T06:15:32.582125+00:00 19994330.872999969870 28999999.977000001818 28000000.023999989033 3884658.906999946106 60307.260805376 2023-12-29T06:15:33.584518+00:00 19994330.869000021368 28999999.985000010580 27999999.914000000805 3890379.024000049103 60307.260816978 2023-12-29T06:15:34.586909+00:00 19994330.878000020981 29000000.034999970347 28000000.058999989182 3891102.085000038147 60307.260828580 2023-12-29T06:15:35.589309+00:00 19994330.871999979019 29000000.000000000000 27999999.992000039667 3887612.034999967087 60307.260840001 2023-12-29T06:15:36.576085+00:00 19994330.872999969870 29000000.022000011057 28000000.011999960989 3888599.838999987114 60307.260851603 2023-12-29T06:15:37.578487+00:00 19994330.876000050455 28999999.976000010967 27999999.985000010580 3886638.921999930870 60307.260863204 2023-12-29T06:15:38.580883+00:00 19994330.873000029474 29000000.004999998957 28000000.008000019938 3888166.067000031006 60307.260874806 2023-12-29T06:15:39.583281+00:00 19994330.872999910265 28999999.983999971300 27999999.974999960512 3886713.126999973785 60307.260886228 2023-12-29T06:15:40.570054+00:00 19994330.877000089735 28999999.988000039011 27999999.981999989599 3892052.904000043869 60307.260898010 2023-12-29T06:15:41.588075+00:00 19994330.870000001043 29000000.019999980927 28000000.043000038713 3886980.018000007141 60307.260909612 2023-12-29T06:15:42.590475+00:00 19994330.875000000000 28999999.998999949545 28000000.022999998182 3888672.901999949943 60307.260921033 2023-12-29T06:15:43.577257+00:00 19994330.870999928564 29000000.015000101179 27999999.967999991030 3887330.095000029076 60307.260932816 2023-12-29T06:15:44.595276+00:00 19994330.879000071436 28999999.982999920845 28000000.024999979883 3890252.891000031959 60307.260944237 2023-12-29T06:15:45.582054+00:00 19994330.870999928564 28999999.999000068754 27999999.932999968529 3889184.141000031959 60307.260955838 2023-12-29T06:15:46.584454+00:00 19994330.871999979019 28999999.980999950320 28000000.007000088692 3887441.909999967087 60307.260967259 2023-12-29T06:15:47.571226+00:00 19994330.874000068754 29000000.039000030607 28000000.033999919891 3886816.069999932777 60307.260979042 2023-12-29T06:15:48.589250+00:00 19994330.872999910265 28999999.988999959081 27999999.983000040054 3881471.005000113975 60307.260990463 2023-12-29T06:15:49.576027+00:00 19994330.872000098228 29000000.011999960989 28000000.054999951273 3891716.091999887954 60307.261002065 2023-12-29T06:15:50.578432+00:00 19994330.877999901772 28999999.971999999136 27999999.956000089645 3891775.934000014793 60307.261013848 2023-12-29T06:15:51.596450+00:00 19994330.875000000000 29000000.006000038236 28000000.034999970347 3891414.973000050057 60307.261025269 2023-12-29T06:15:52.583226+00:00 19994330.873000029474 29000000.003000020981 27999999.985000010580 3887275.064000010025 60307.261036871 2023-12-29T06:15:53.585623+00:00 19994330.874000068754 29000000.008999940008 28000000.004999998957 3882523.870999931823 60307.261048292 2023-12-29T06:15:54.572402+00:00 19994330.872999910265 29000000.006000038236 27999999.977999929339 3891386.069000006188 60307.261060074 2023-12-29T06:15:55.590413+00:00 19994330.875000000000 28999999.967000011355 28000000.022999998182 3889704.011000037193 60307.261071495 2023-12-29T06:15:56.577185+00:00 19994330.871000051498 29000000.013000011444 27999999.957000020891 3888425.945000051986 60307.261083097 2023-12-29T06:15:57.579585+00:00 19994330.873999949545 29000000.019000001252 28000000.054000020027 3895979.099999905098 60307.261094699 2023-12-29T06:15:58.581984+00:00 19994330.875000000000 29000000.002999998629 28000000.006000038236 3889200.046000003815 60307.261106301 2023-12-29T06:15:59.584384+00:00 19994330.871000051498 28999999.985000010580 27999999.970000028610 3890997.865000010002 60307.261117903 2023-12-29T06:16:00.586765+00:00 19994330.876000050455 29000000.004999998957 28000000.015999909490 3888548.119000076782 60307.261129323 2023-12-29T06:16:01.573532+00:00 19994330.875000000000 28999999.999999988824 27999999.994000080973 3886911.903999925125 60307.261141106 2023-12-29T06:16:02.591553+00:00 19994330.871999979019 28999999.988000009209 27999999.936999920756 3888920.019999980927 60307.261152527 2023-12-29T06:16:03.578327+00:00 19994330.873999949545 28999999.990000009537 28000000.058000091463 3891315.948000072967 60307.261164129 2023-12-29T06:16:04.580722+00:00 19994330.871999979019 29000000.015999998897 27999999.953000001609 3889995.062000035774 60307.261175731 2023-12-29T06:16:05.583123+00:00 19994330.874000068754 28999999.984000001103 28000000.047999989241 3891274.913999915123 60307.261187332 2023-12-29T06:16:06.585516+00:00 19994330.877000000328 29000000.003999978304 27999999.983000010252 3891923.013000010978 60307.261198859 2023-12-29T06:16:07.581405+00:00 19994330.868999999017 29000000.018000010401 28000000.008999988437 3887896.082000017166 60307.261210461 2023-12-29T06:16:08.583807+00:00 19994330.879999998957 29000000.020000040531 28000000.008000019938 3892063.947999954224 60307.261222138 2023-12-29T06:16:09.592713+00:00 19994330.870999988168 28999999.983999971300 28000000.017999980599 3885815.037000060081 60307.261233483 2023-12-29T06:16:10.572985+00:00 19994330.874000001699 29000000.000000000000 27999999.973000019789 3892619.995999931823 60307.261245267 2023-12-29T06:16:11.591008+00:00 19994330.874000009149 28999999.971999999136 28000000.009999990463 3891716.909000039101 60307.261256687 2023-12-29T06:16:12.577787+00:00 19994330.872999999672 29000000.010999981314 28000000.013000011444 3892763.001000047196 60307.261268289 2023-12-29T06:16:13.580187+00:00 19994330.872999999672 29000000.015000049025 27999999.978999998420 3892962.092999935150 60307.261279891 2023-12-29T06:16:14.582578+00:00 19994330.875000000000 28999999.988999959081 28000000.043999969959 3893724.999000072014 60307.261291493 2023-12-29T06:16:15.584976+00:00 19994330.872999999672 29000000.012000020593 27999999.979000028223 3886389.032999991905 60307.261302914 2023-12-29T06:16:16.571752+00:00 19994330.875000000000 28999999.978000041097 27999999.985000010580 3889653.916000009049 60307.261314697 2023-12-29T06:16:17.589774+00:00 19994330.870999988168 29000000.000000000000 27999999.969999969006 3891604.002999901772 60307.261326298 2023-12-29T06:16:18.592176+00:00 19994330.877000030130 29000000.000999931246 28000000.028999980539 3894007.995000004768 60307.261337719 2023-12-29T06:16:19.578953+00:00 19994330.873999949545 28999999.980000019073 27999999.920000020415 3889800.014000058174 60307.261349321 2023-12-29T06:16:20.581350+00:00 19994330.871000051498 29000000.037999991328 28000000.092000011355 3890491.000000000000 60307.261360923 2023-12-29T06:16:21.583748+00:00 19994330.875999990851 28999999.988999959081 28000000.027000010014 3886196.003000020981 60307.261372525 2023-12-29T06:16:22.586141+00:00 19994330.874000009149 28999999.999000068754 27999999.960000038147 3886418.975999950897 60307.261383946 2023-12-29T06:16:23.572919+00:00 19994330.868999961764 29000000.004999998957 27999999.991999980062 3890631.059000014793 60307.261395728 2023-12-29T06:16:24.590933+00:00 19994330.882000029087 29000000.005999919027 27999999.975999951363 3888955.914999961853 60307.261407149 2023-12-29T06:16:25.577716+00:00 19994330.867999970913 29000000.020000100136 28000000.018000010401 3889172.020000100136 60307.261418751 2023-12-29T06:16:26.580115+00:00 19994330.875000000000 28999999.985000010580 27999999.998000029474 3894057.017999887001 60307.261430353 2023-12-29T06:16:27.582514+00:00 19994330.875000000000 29000000.014999989420 28000000.044999960810 3886871.978000044823 60307.261441955 2023-12-29T06:16:28.584915+00:00 19994330.870999988168 28999999.968999978155 27999999.968999978155 3885383.106000065804 60307.261453557 2023-12-29T06:16:29.587311+00:00 19994330.873000029474 28999999.985000010580 27999999.994000080973 3890408.054999948014 60307.261464978 2023-12-29T06:16:30.574086+00:00 19994330.876999970526 29000000.001999970526 27999999.985000010580 3888260.881000041962 60307.261476761 2023-12-29T06:16:31.592105+00:00 19994330.872000038624 29000000.018999930471 28000000.023999929428 3888894.014999986161 60307.261488182 2023-12-29T06:16:32.578880+00:00 19994330.875999931246 28999999.990000009537 27999999.996000051498 3889523.003000020981 60307.261499783 2023-12-29T06:16:33.581275+00:00 19994330.873000029474 29000000.032000061125 28000000.003999948502 3883331.018000007141 60307.261511204 2023-12-29T06:16:34.568053+00:00 19994330.875000000000 28999999.977000009269 28000000.006999969482 3889886.031999946106 60307.261522987 2023-12-29T06:16:35.586071+00:00 19994330.871999979019 29000000.021999999881 28000000.009999990463 3886264.909000039101 60307.261534589 2023-12-29T06:16:36.588472+00:00 19994330.872000098228 28999999.964999999851 27999999.928000088781 3892086.100999950897 60307.261546010 2023-12-29T06:16:37.575249+00:00 19994330.875000000000 29000000.038999989629 28000000.064999941736 3882816.955999969970 60307.261557792 2023-12-29T06:16:38.593267+00:00 19994330.873999949545 28999999.986000020057 28000000.021000031382 3890006.096000074875 60307.261569214 2023-12-29T06:16:39.580045+00:00 19994330.871999979019 28999999.998999979347 27999999.988000039011 3889594.885999917984 60307.261580816 2023-12-29T06:16:40.582447+00:00 19994330.878000020981 28999999.992000009865 28000000.000999931246 3887554.976000071038 60307.261592236 2023-12-29T06:16:41.569224+00:00 19994330.868000030518 28999999.981999989599 27999999.968000050634 3884840.072000027169 60307.261604019 2023-12-29T06:16:42.587247+00:00 19994330.875999931246 29000000.000000000000 28000000.037999998778 3887439.950999975204 60307.261615440 2023-12-29T06:16:43.574022+00:00 19994330.875000000000 29000000.011000011116 27999999.984999999404 3887689.949999928009 60307.261627042 2023-12-29T06:16:44.576415+00:00 19994330.870000001043 28999999.986999988556 27999999.960999999195 3888097.006000041962 60307.261638824 2023-12-29T06:16:45.594436+00:00 19994330.875000000000 29000000.018999990076 28000000.026999998838 3886965.052000045776 60307.261650246 2023-12-29T06:16:46.581206+00:00 19994330.877000089735 29000000.004999998957 27999999.976000010967 3887417.023999928962 60307.261661847 2023-12-29T06:16:47.583601+00:00 19994330.871999979019 28999999.971000019461 28000000.021000001580 3892731.886000037193 60307.261673449 2023-12-29T06:16:48.585995+00:00 19994330.878000020981 29000000.020999971777 27999999.962999999523 3893962.039999961853 60307.261685051 2023-12-29T06:16:49.588392+00:00 19994330.870000001043 28999999.995000001043 28000000.052999999374 3890083.013000010978 60307.261696577 2023-12-29T06:16:50.584278+00:00 19994330.873999949545 29000000.010000050068 28000000.021000001580 3888114.983999968041 60307.261708179 2023-12-29T06:16:51.586677+00:00 19994330.875000000000 28999999.987999979407 27999999.975999981165 3892143.067000031006 60307.261719600 2023-12-29T06:16:52.573454+00:00 19994330.870999928564 28999999.991999980062 27999999.923000041395 3892333.924000024796 60307.261731202 2023-12-29T06:16:53.575852+00:00 19994330.874000068754 29000000.014999989420 28000000.070999979973 3892151.041000009049 60307.261742985 2023-12-29T06:16:54.593873+00:00 19994330.873999949545 29000000.024999979883 27999999.963999990374 3888691.970000029076 60307.261754406 2023-12-29T06:16:55.580649+00:00 19994330.873000029474 28999999.968000050634 27999999.956000030041 3892040.953999996185 60307.261766007 2023-12-29T06:16:56.583041+00:00 19994330.876999970526 29000000.018000010401 28000000.060999989510 3892962.102999926079 60307.261777609 2023-12-29T06:16:57.585437+00:00 19994330.870000001043 28999999.978999968618 28000000.006999969482 3895412.993000030983 60307.261789211 2023-12-29T06:16:58.587831+00:00 19994330.876000050455 28999999.993000030518 27999999.991000000387 3894774.911000012886 60307.261800632 2023-12-29T06:16:59.574611+00:00 19994330.870000001043 29000000.034999970347 27999999.971999999136 3890589.136000037193 60307.261812234 2023-12-29T06:17:00.577001+00:00 19994330.874000001699 28999999.999000068754 28000000.041000008583 3890255.927999972831 60307.261823836 2023-12-29T06:17:01.579403+00:00 19994330.877999998629 28999999.958999991417 27999999.957000020891 3889475.013000010978 60307.261835437 2023-12-29T06:17:02.581801+00:00 19994330.872999999672 29000000.018999930471 28000000.054000020027 3889804.969999908935 60307.261846859 2023-12-29T06:17:03.568571+00:00 19994330.874000001699 28999999.996999979019 28000000.005999919027 3891392.047000051010 60307.261858641 2023-12-29T06:17:04.586590+00:00 19994330.875000000000 29000000.014999989420 27999999.979000091553 3891595.141999959946 60307.261870243 2023-12-29T06:17:05.588983+00:00 19994330.871000010520 28999999.959000110626 28000000.013999938965 3893465.846000074875 60307.261881664 2023-12-29T06:17:06.575756+00:00 19994330.874000009149 29000000.041999939829 28000000.031000021845 3894753.018999934196 60307.261893266 2023-12-29T06:17:07.578150+00:00 19994330.876999970526 28999999.965999960899 27999999.894999980927 3893862.014000058174 60307.261904867 2023-12-29T06:17:08.580546+00:00 19994330.873000029474 29000000.050999999046 28000000.073000069708 3895711.016999959946 60307.261916469 2023-12-29T06:17:09.582937+00:00 19994330.871999979019 28999999.981000069529 28000000.000999931246 3895375.996000051033 60307.261927890 2023-12-29T06:17:10.569709+00:00 19994330.874000009149 28999999.985999941826 27999999.991999980062 3890745.985000013839 60307.261939673 2023-12-29T06:17:11.587724+00:00 19994330.873999979347 29000000.004000000656 27999999.988000039011 3886835.980999947060 60307.261951094 2023-12-29T06:17:12.574501+00:00 19994330.874000009149 28999999.999000001699 28000000.006999969482 3890173.998999952804 60307.261962696 2023-12-29T06:17:13.576899+00:00 19994330.873000029474 28999999.999000009149 28000000.004000071436 3889950.023000001907 60307.261974478 2023-12-29T06:17:14.594923+00:00 19994330.872999969870 29000000.025999989361 28000000.041999939829 3893794.911000012886 60307.261985899 2023-12-29T06:17:15.581701+00:00 19994330.874000009149 28999999.986999999732 27999999.948000069708 3889874.009000062943 60307.261997501 2023-12-29T06:17:16.584097+00:00 19994330.872999969870 28999999.969999998808 28000000.000000000000 3890659.080999969970 60307.262008922 2023-12-29T06:17:17.570871+00:00 19994330.876000050455 29000000.030999988317 27999999.990999940783 3892232.851999998093 60307.262020705 2023-12-29T06:17:18.588894+00:00 19994330.868999961764 28999999.994000021368 28000000.055000070482 3887801.157999991905 60307.262032126 2023-12-29T06:17:19.575667+00:00 19994330.878000020981 28999999.997999999672 27999999.983999971300 3891071.898000001907 60307.262043728 2023-12-29T06:17:20.578059+00:00 19994330.874000009149 29000000.030000001192 28000000.003999948502 3891178.044999999925 60307.262055330 2023-12-29T06:17:21.580461+00:00 19994330.871999979019 28999999.975000020117 28000000.035000000149 3890867.952000000048 60307.262066931 2023-12-29T06:17:22.582861+00:00 19994330.875000000000 28999999.991000000387 27999999.951999988407 3883696.135000002105 60307.262078533 2023-12-29T06:17:23.585264+00:00 19994330.875999990851 28999999.987999979407 27999999.952000010759 3887100.953999999911 60307.262089954 2023-12-29T06:17:24.572043+00:00 19994330.869000021368 29000000.010999981314 28000000.033999990672 3891136.950999998022 60307.262101737 2023-12-29T06:17:25.590071+00:00 19994330.877999961376 29000000.008999999613 27999999.973000001162 3888107.964999999851 60307.262113158 2023-12-29T06:17:26.576839+00:00 19994330.870000001043 28999999.987000048161 28000000.030000001192 3888646.152000003029 60307.262124760 2023-12-29T06:17:27.579235+00:00 19994330.876000050455 29000000.013999998569 27999999.984000001103 3890860.937000003178 60307.262136362 2023-12-29T06:17:28.581636+00:00 19994330.875000000000 28999999.968999978155 28000000.013999998569 3889748.859999998938 60307.262147964 2023-12-29T06:17:29.584040+00:00 19994330.873000029474 29000000.002000030130 27999999.927999969572 3892535.077000000048 60307.262159490 2023-12-29T06:17:30.579925+00:00 19994330.871999979019 29000000.020999908447 28000000.064000010490 3890977.079999998212 60307.262171092 2023-12-29T06:17:31.582317+00:00 19994330.873999949545 28999999.989000078291 27999999.995000001043 3894113.946000001859 60307.262182769 2023-12-29T06:17:32.591222+00:00 19994330.871999979019 29000000.001999970526 28000000.025000039488 3892610.943999997806 60307.262194115 2023-12-29T06:17:33.571490+00:00 19994330.876000050455 28999999.988999959081 27999999.992999970913 3892252.107999994885 60307.262205897 2023-12-29T06:17:34.589504+00:00 19994330.873999949545 29000000.001999970526 27999999.957000020891 3889694.974000006914 60307.262217318 2023-12-29T06:17:35.576280+00:00 19994330.875000000000 29000000.002000089735 28000000.052999969572 3890731.955999992788 60307.262228920 2023-12-29T06:17:36.578685+00:00 19994330.873000029474 29000000.005999919027 27999999.995000001043 3891720.061999998987 60307.262240522 2023-12-29T06:17:37.581077+00:00 19994330.871000051498 29000000.022999998182 28000000.004999998957 3891745.903000012040 60307.262252124 2023-12-29T06:17:38.583467+00:00 19994330.878000020981 29000000.009000059217 27999999.958999991417 3886960.086999997031 60307.262263544 2023-12-29T06:17:39.570247+00:00 19994330.871999979019 28999999.985999941826 28000000.025000039488 3888298.876999989152 60307.262275146 2023-12-29T06:17:40.572645+00:00 19994330.871999979019 29000000.004999998957 28000000.013000011444 3894038.123000010848 60307.262286929 2023-12-29T06:17:41.590666+00:00 19994330.876999970526 28999999.979000091553 28000000.006999969482 3889012.971000000834 60307.262298350 2023-12-29T06:17:42.577446+00:00 19994330.873000029474 29000000.001999970526 27999999.968000050634 3896534.946999996901 60307.262309952 2023-12-29T06:17:43.579843+00:00 19994330.875000000000 29000000.009999990463 28000000.014999989420 3892748.159999995958 60307.262321554 2023-12-29T06:17:44.582243+00:00 19994330.871999979019 28999999.993999961764 28000000.003000020981 3889161.850999996066 60307.262333156 2023-12-29T06:17:45.584640+00:00 19994330.871999979019 29000000.006999969482 27999999.977000001818 3891526.018000007141 60307.262344576 2023-12-29T06:17:46.571424+00:00 19994330.878000020981 28999999.975000020117 27999999.973999980837 3893545.045000001788 60307.262356360 2023-12-29T06:17:47.589443+00:00 19994330.873000029474 28999999.991999980062 28000000.078999999911 3890970.955999999773 60307.262367780 2023-12-29T06:17:48.576227+00:00 19994330.870000001043 29000000.039999999106 27999999.985000010580 3892215.067000002135 60307.262379382 2023-12-29T06:17:49.578625+00:00 19994330.876999970526 28999999.978000000119 27999999.993999961764 3886444.984999998938 60307.262390984 2023-12-29T06:17:50.581027+00:00 19994330.871000051498 29000000.056000001729 28000000.037000060081 3891903.023999989033 60307.262402586 2023-12-29T06:17:51.583427+00:00 19994330.873999949545 28999999.967999991030 27999999.961999889463 3891799.924000009894 60307.262414188 2023-12-29T06:17:52.585825+00:00 19994330.873000029474 29000000.002000018954 27999999.965000029653 3889779.035999997985 60307.262425609 2023-12-29T06:17:53.572603+00:00 19994330.875000000000 28999999.991000000387 28000000.006000038236 3894133.978000000119 60307.262437216 2023-12-29T06:17:54.575508+00:00 19994330.875999998301 28999999.969999998808 27999999.991999980062 3890081.002000004053 60307.262448818 2023-12-29T06:17:55.577904+00:00 19994330.871999990195 29000000.035999979824 28000000.011999960989 3894130.026999980211 60307.262460420 2023-12-29T06:17:56.580297+00:00 19994330.872000008821 28999999.973000019789 28000000.040000081062 3889891.009000002872 60307.262471841 2023-12-29T06:17:57.567079+00:00 19994330.875999990851 29000000.010999981314 27999999.903000000864 3888423.003000020981 60307.262483624 2023-12-29T06:17:58.585092+00:00 19994330.872000008821 29000000.032000008970 28000000.146999958903 3888339.881999998819 60307.262495225 2023-12-29T06:17:59.587487+00:00 19994330.875999998301 28999999.949999991804 27999999.896000001580 3888908.997999995947 60307.262506646 2023-12-29T06:18:00.574246+00:00 19994330.872000008821 29000000.000000000000 28000000.024999998510 3886530.127000004053 60307.262518429 2023-12-29T06:18:01.592265+00:00 19994330.875000000000 29000000.013000011444 28000000.034000009298 3890835.979999988806 60307.262529850 2023-12-29T06:18:02.579045+00:00 19994330.873999979347 29000000.000999990851 27999999.984999999404 3891082.002999991179 60307.262541452 2023-12-29T06:18:03.581452+00:00 19994330.872999999672 29000000.015000049025 27999999.974000010639 3890503.002000004053 60307.262552873 2023-12-29T06:18:04.568219+00:00 19994330.872000008821 28999999.986000001431 27999999.979999989271 3889687.992000014056 60307.262564655 2023-12-29T06:18:05.586247+00:00 19994330.877000000328 29000000.018999990076 28000000.039000000805 3889922.900999993086 60307.262576077 2023-12-29T06:18:06.573018+00:00 19994330.869000021368 28999999.984000030905 27999999.944999989122 3885532.106000006199 60307.262587679 2023-12-29T06:18:07.575411+00:00 19994330.876999970526 29000000.024999979883 28000000.065000001341 3887355.945999979973 60307.262599461 2023-12-29T06:18:08.593429+00:00 19994330.870999988168 28999999.972999930382 27999999.993000000715 3886709.972000002861 60307.262610882 2023-12-29T06:18:09.580200+00:00 19994330.875999990851 28999999.995000001043 27999999.977000001818 3887099.099000006914 60307.262622484 2023-12-29T06:18:10.582595+00:00 19994330.874000009149 28999999.995000001043 27999999.982999980450 3888417.860000013839 60307.262634010 2023-12-29T06:18:11.578490+00:00 19994330.872000038624 29000000.007000088692 28000000.017000019550 3895020.134999989998 60307.262645687 2023-12-29T06:18:12.587395+00:00 19994330.875999990851 29000000.035999890417 28000000.061999980360 3888561.993000001181 60307.262657033 2023-12-29T06:18:13.567656+00:00 19994330.872999969870 28999999.976000070572 27999999.971999999136 3889414.986999989022 60307.262668815 2023-12-29T06:18:14.585671+00:00 19994330.870000001043 28999999.993000030518 27999999.942000031471 3887068.898000001907 60307.262680237 2023-12-29T06:18:15.572439+00:00 19994330.881000038236 28999999.988999959081 28000000.022999998182 3890075.143000007141 60307.262691839 2023-12-29T06:18:16.574842+00:00 19994330.870999988168 29000000.018999930471 28000000.001999970526 3884840.986999989022 60307.262703621 2023-12-29T06:18:17.592867+00:00 19994330.875000000000 28999999.998000029474 28000000.046999990940 3888349.932000011206 60307.262715043 2023-12-29T06:18:18.579658+00:00 19994330.873999949545 29000000.006000038236 27999999.945000048727 3887315.032000004780 60307.262726644 2023-12-29T06:18:19.582054+00:00 19994330.870000001043 28999999.995999928564 28000000.018000010401 3893541.967999995220 60307.262738065 2023-12-29T06:18:20.568829+00:00 19994330.876999970526 29000000.004000071436 27999999.967000011355 3889180.955999999773 60307.262749848 2023-12-29T06:18:21.586844+00:00 19994330.871000051498 29000000.004999998957 28000000.006999969482 3887056.053999990225 60307.262761269 2023-12-29T06:18:22.573622+00:00 19994330.871999979019 28999999.981999989599 28000000.011999960989 3892536.960000007879 60307.262772871 2023-12-29T06:18:23.576023+00:00 19994330.879999998957 28999999.995000001043 27999999.963999990374 3886717.064999998081 60307.262784473 2023-12-29T06:18:24.578424+00:00 19994330.870000001043 28999999.998000029474 28000000.108000040054 3886595.994000018109 60307.262796074 2023-12-29T06:18:25.580821+00:00 19994330.876999970526 29000000.008999999613 27999999.911000009626 3891561.912000000011 60307.262807676 2023-12-29T06:18:26.583215+00:00 19994330.871000051498 29000000.002000000328 27999999.991999980062 3891657.135999978054 60307.262819278 2023-12-29T06:18:27.585612+00:00 19994330.873999949545 29000000.029999990016 28000000.006999969482 3887003.989000021946 60307.262830880 2023-12-29T06:18:28.588002+00:00 19994330.876000050455 28999999.973000001162 28000000.019000049680 3890377.962000011932 60307.262842300 2023-12-29T06:18:29.574771+00:00 19994330.871000051498 28999999.993999991566 28000000.026000019163 3891274.986999989022 60307.262853902 2023-12-29T06:18:30.577172+00:00 19994330.873999949545 28999999.984000001103 27999999.932999968529 3886665.024999976158 60307.262865504 2023-12-29T06:18:31.579574+00:00 19994330.876000050455 29000000.026000019163 28000000.018000010401 3888244.968999981880 60307.262877106 2023-12-29T06:18:32.581976+00:00 19994330.872999910265 28999999.984999980778 28000000.037999991328 3887693.992000042927 60307.262888527 2023-12-29T06:18:33.568752+00:00 19994330.875000000000 29000000.018000010401 28000000.031999949366 3887756.990999997128 60307.262900310 2023-12-29T06:18:34.586764+00:00 19994330.873000029474 28999999.995000001043 27999999.960000038147 3885536.963999987114 60307.262911912 2023-12-29T06:18:35.589160+00:00 19994330.871999979019 29000000.009999990463 27999999.988000039011 3886591.120999991894 60307.262923333 2023-12-29T06:18:36.575940+00:00 19994330.876000050455 29000000.009999990463 28000000.014999989420 3891851.986999989022 60307.262934934 2023-12-29T06:18:37.578337+00:00 19994330.870999928564 28999999.995000001043 28000000.032999999821 3888483.022000014782 60307.262946536 2023-12-29T06:18:38.580735+00:00 19994330.873000029474 28999999.971000019461 27999999.923000000417 3889562.956000030041 60307.262958138 2023-12-29T06:18:39.583136+00:00 19994330.879000071436 29000000.022999998182 28000000.025000009686 3887782.955999969970 60307.262969559 2023-12-29T06:18:40.569910+00:00 19994330.870000001043 28999999.969999969006 27999999.994999989867 3888688.971000016201 60307.262981342 2023-12-29T06:18:41.587928+00:00 19994330.875000000000 29000000.027000010014 28000000.024000018835 3883345.101000010967 60307.262992763 2023-12-29T06:18:42.574704+00:00 19994330.872999910265 28999999.970000028610 27999999.988999988884 3889852.837999999989 60307.263004364 2023-12-29T06:18:43.577099+00:00 19994330.871000051498 29000000.034000039101 28000000.016999989748 3892019.064999998081 60307.263015966 2023-12-29T06:18:44.579503+00:00 19994330.876000050455 28999999.986999988556 28000000.006999999285 3886961.101999998093 60307.263027568 2023-12-29T06:18:45.581909+00:00 19994330.872999910265 28999999.988999959081 28000000.020000010729 3889404.928999959957 60307.263039170 2023-12-29T06:18:46.584308+00:00 19994330.875000000000 29000000.044000029564 27999999.950999978930 3886048.047000051010 60307.263050591 2023-12-29T06:18:47.571081+00:00 19994330.875000000000 28999999.955999970436 28000000.035000029951 3887149.953999996185 60307.263062374 2023-12-29T06:18:48.589104+00:00 19994330.870999999344 29000000.006999969482 27999999.987999979407 3888284.006999969017 60307.263073795 2023-12-29T06:18:49.575874+00:00 19994330.873999990523 29000000.000000000000 27999999.998000029474 3889326.973999977112 60307.263085396 2023-12-29T06:18:50.578267+00:00 19994330.875999998301 28999999.996000051498 27999999.957000020891 3886677.091000020970 60307.263096923 2023-12-29T06:18:51.574160+00:00 19994330.871000010520 28999999.998999949545 27999999.977999988943 3891992.812000035774 60307.263108600 2023-12-29T06:18:52.583062+00:00 19994330.875999990851 29000000.004999998957 28000000.061999980360 3889663.139999986161 60307.263120202 2023-12-29T06:18:53.585463+00:00 19994330.871000021696 28999999.991999980062 27999999.990000009537 3889124.041000009049 60307.263131728 2023-12-29T06:18:54.581353+00:00 19994330.876999970526 29000000.026000019163 28000000.063000019640 3891940.941999971867 60307.263143406 2023-12-29T06:18:55.590256+00:00 19994330.873000029474 28999999.978999968618 27999999.959999978542 3892352.032999991905 60307.263154752 2023-12-29T06:18:56.570522+00:00 19994330.871999979019 29000000.017000079155 28000000.021000031382 3894348.966000020970 60307.263166534 2023-12-29T06:18:57.588537+00:00 19994330.875000000000 28999999.982999920845 27999999.977999929339 3898695.971000016201 60307.263177955 2023-12-29T06:18:58.575311+00:00 19994330.874000009149 28999999.994000080973 27999999.977000001818 3893143.004999995232 60307.263189557 2023-12-29T06:18:59.577712+00:00 19994330.871000021696 29000000.009999990463 28000000.036000009626 3896295.972000002861 60307.263200978 2023-12-29T06:19:00.564479+00:00 19994330.877999961376 28999999.990000009537 27999999.949000000954 3889321.042999982834 60307.263212760 2023-12-29T06:19:01.582494+00:00 19994330.873000029474 29000000.020999908447 28000000.017000079155 3892075.060000001919 60307.263224362 2023-12-29T06:19:02.584886+00:00 19994330.874000009149 28999999.995999999344 28000000.020999908447 3891430.932999968994 60307.263235783 2023-12-29T06:19:03.571662+00:00 19994330.872999969870 28999999.964000001550 27999999.956000089645 3896707.038000047207 60307.263247566 2023-12-29T06:19:04.589681+00:00 19994330.872000038624 29000000.043999988586 28000000.039999961853 3891880.998999952804 60307.263258987 2023-12-29T06:19:05.576462+00:00 19994330.873999949545 28999999.984000008553 28000000.001000050455 3894399.928000032902 60307.263270589 2023-12-29T06:19:06.578858+00:00 19994330.874000009149 29000000.018000010401 27999999.956999901682 3894033.121999979019 60307.263282191 2023-12-29T06:19:07.581249+00:00 19994330.871999979019 28999999.956000000238 28000000.010000109673 3895788.873000026215 60307.263293792 2023-12-29T06:19:08.583648+00:00 19994330.875000000000 29000000.014999989420 27999999.995999928564 3891741.055000007153 60307.263305213 2023-12-29T06:19:09.570413+00:00 19994330.873000029474 29000000.025999989361 28000000.039000030607 3893737.070999979973 60307.263316815 2023-12-29T06:19:10.572811+00:00 19994330.875000000000 28999999.991000000387 28000000.004999998957 3897633.958000003826 60307.263328597 2023-12-29T06:19:11.590828+00:00 19994330.873000029474 29000000.000000029802 27999999.952000018209 3888631.915000020992 60307.263340019 2023-12-29T06:19:12.577608+00:00 19994330.871999979019 29000000.006999969482 28000000.029999971390 3894818.029999970924 60307.263351620 2023-12-29T06:19:13.580008+00:00 19994330.879999939352 28999999.991999980062 27999999.993000030518 3892337.022000014782 60307.263363223 2023-12-29T06:19:14.582408+00:00 19994330.873000029474 29000000.013000011444 28000000.038999918848 3889719.883000016212 60307.263374824 2023-12-29T06:19:15.584801+00:00 19994330.869000080973 28999999.981000009924 27999999.995000001043 3892258.150999962818 60307.263386245 2023-12-29T06:19:16.571574+00:00 19994330.877999901772 29000000.023999989033 27999999.960000000894 3891892.995000004768 60307.263397847 2023-12-29T06:19:17.573970+00:00 19994330.870000001043 28999999.970000028610 28000000.006000000983 3891014.007000029087 60307.263409449 2023-12-29T06:19:18.576367+00:00 19994330.877000089735 29000000.004999998957 28000000.041999999434 3895057.950999975204 60307.263421050 2023-12-29T06:19:19.578768+00:00 19994330.873999949545 29000000.005999978632 27999999.978000000119 3892797.073000013828 60307.263432653 2023-12-29T06:19:20.581172+00:00 19994330.871999979019 29000000.005000051111 27999999.994000021368 3889388.981999992859 60307.263444254 2023-12-29T06:19:21.583574+00:00 19994330.875000000000 28999999.982999920845 27999999.979999989271 3891985.957000017166 60307.263455856 2023-12-29T06:19:22.585974+00:00 19994330.871000051498 29000000.007000088692 27999999.985000010580 3887833.964999973774 60307.263467277 2023-12-29T06:19:23.572758+00:00 19994330.875000000000 28999999.982999920845 27999999.989999979734 3890083.083999990951 60307.263478879 2023-12-29T06:19:24.575145+00:00 19994330.873999949545 29000000.022999998182 28000000.067999988794 3888568.009000002872 60307.263490481 2023-12-29T06:19:25.577541+00:00 19994330.871999979019 29000000.011000040919 27999999.975000020117 3888744.970000029076 60307.263502083 2023-12-29T06:19:26.579939+00:00 19994330.877000089735 28999999.970999959856 28000000.011999960989 3892915.974999963772 60307.263513504 2023-12-29T06:19:27.566712+00:00 19994330.872999910265 28999999.996000051498 27999999.982000049204 3896453.989000021946 60307.263525286 2023-12-29T06:19:28.584741+00:00 19994330.873000029474 29000000.021999958903 27999999.992999970913 3886148.069999992847 60307.263536888 2023-12-29T06:19:29.587140+00:00 19994330.874000068754 28999999.996999979019 28000000.039000030607 3895359.902000010014 60307.263548309 2023-12-29T06:19:30.573911+00:00 19994330.873999949545 29000000.006000038236 27999999.957999940962 3890225.016999959946 60307.263560092 2023-12-29T06:19:31.591936+00:00 19994330.871999979019 28999999.995000001043 27999999.961000028998 3894025.061000049114 60307.263571513 2023-12-29T06:19:32.578703+00:00 19994330.873999949545 29000000.006999969482 28000000.009999990463 3891456.910999954212 60307.263583114 2023-12-29T06:19:33.581101+00:00 19994330.873000029474 28999999.988000039011 28000000.044000029564 3892343.019000052940 60307.263594641 2023-12-29T06:19:34.576999+00:00 19994330.876999970526 29000000.014999989420 27999999.997000038624 3892202.047999978065 60307.263606318 2023-12-29T06:19:35.585900+00:00 19994330.872000098228 28999999.983999971300 28000000.035999890417 3889476.999000012875 60307.263617664 2023-12-29T06:19:36.566167+00:00 19994330.875999931246 29000000.003000020981 27999999.923000101000 3891808.034999967087 60307.263629447 2023-12-29T06:19:37.584184+00:00 19994330.874000068754 28999999.977000001818 28000000.011999960989 3895279.023999989033 60307.263641124 2023-12-29T06:19:38.593087+00:00 19994330.871999979019 29000000.019000049680 27999999.971999999136 3894491.914000033867 60307.263652469 2023-12-29T06:19:39.573352+00:00 19994330.871999979019 29000000.006000000983 28000000.018999930471 3893808.942999958992 60307.263664252 2023-12-29T06:19:40.591368+00:00 19994330.877999998629 28999999.973000001162 27999999.996000051498 3889970.060999989975 60307.263675673 2023-12-29T06:19:41.578146+00:00 19994330.868999999017 29000000.032000008970 28000000.011999960989 3890404.050000071991 60307.263687275 2023-12-29T06:19:42.580542+00:00 19994330.877999998629 28999999.999000001699 28000000.021000031382 3890518.006999969017 60307.263698696 2023-12-29T06:19:43.567322+00:00 19994330.872999999672 28999999.996000010520 28000000.009000059217 3891864.937000035774 60307.263710478 2023-12-29T06:19:44.585341+00:00 19994330.875999998301 29000000.033999979496 28000000.030999898911 3892754.023000001907 60307.263721900 2023-12-29T06:19:45.572110+00:00 19994330.870000001043 28999999.985000010580 27999999.950000051409 3895153.046999930870 60307.263733501 2023-12-29T06:19:46.574501+00:00 19994330.874000001699 29000000.004000011832 28000000.021999958903 3885370.967000008095 60307.263745284 2023-12-29T06:19:47.592523+00:00 19994330.872000008821 29000000.000000000000 28000000.006000038236 3888547.980000019073 60307.263756705 2023-12-29T06:19:48.579298+00:00 19994330.877000000328 28999999.979999959469 27999999.940000060946 3889168.952999948990 60307.263768306 2023-12-29T06:19:49.581691+00:00 19994330.869999971241 28999999.988000039011 28000000.042999979109 3892450.086000084877 60307.263779728 2023-12-29T06:19:50.568464+00:00 19994330.877000000328 28999999.985000010580 28000000.008000019938 3887608.075999975204 60307.263791510 2023-12-29T06:19:51.586481+00:00 19994330.874000009149 29000000.028000000864 28000000.024999979883 3888123.937000035774 60307.263802931 2023-12-29T06:19:52.573251+00:00 19994330.875000000000 28999999.991000000387 27999999.995999928564 3888745.913999915123 60307.263814533 2023-12-29T06:19:53.575641+00:00 19994330.871000021696 28999999.995000001043 27999999.980000019073 3892043.078000069130 60307.263826135 2023-12-29T06:19:54.578041+00:00 19994330.873999949545 29000000.018000010401 27999999.993000000715 3890821.993000030983 60307.263837737 2023-12-29T06:19:55.580442+00:00 19994330.873000029474 28999999.992999970913 28000000.010999999940 3892347.004999995232 60307.263849339 2023-12-29T06:19:56.582838+00:00 19994330.875999990851 29000000.004000011832 27999999.982999999076 3891991.930999993812 60307.263860940 2023-12-29T06:19:57.585229+00:00 19994330.870000001043 28999999.969000041485 27999999.984999999404 3889606.051999927033 60307.263872542 2023-12-29T06:19:58.587630+00:00 19994330.878000020981 29000000.031999949366 28000000.006000000983 3887871.940000057220 60307.263883963 2023-12-29T06:19:59.574401+00:00 19994330.870999988168 28999999.986999988556 28000000.013000011444 3891867.120999931823 60307.263895565 2023-12-29T06:20:00.576790+00:00 19994330.872999969870 29000000.019000049680 28000000.011999990791 3890752.873000026215 60307.263907167 2023-12-29T06:20:01.579190+00:00 19994330.877000030130 28999999.985999941826 27999999.998999979347 3891447.999000072014 60307.263918769 2023-12-29T06:20:02.581596+00:00 19994330.867999970913 29000000.024000048637 27999999.981000009924 3891529.954999924172 60307.263930189 2023-12-29T06:20:03.568378+00:00 19994330.877000030130 28999999.980999950320 28000000.039999991655 3891931.996999979019 60307.263941972 2023-12-29T06:20:04.586398+00:00 19994330.875000000000 28999999.993000030518 27999999.986999988556 3887901.925999999046 60307.263953574 2023-12-29T06:20:05.588795+00:00 19994330.871999979019 29000000.021000031382 28000000.013000011444 3888676.174000024796 60307.263964995 2023-12-29T06:20:06.575570+00:00 19994330.877000030130 28999999.977999929339 27999999.943000018597 3892525.925000071991 60307.263976597 2023-12-29T06:20:07.577969+00:00 19994330.873000029474 29000000.018000010401 28000000.054000020027 3892789.031999946106 60307.263988199 2023-12-29T06:20:08.580364+00:00 19994330.870999928564 28999999.951000090688 27999999.946999970824 3889030.082000017166 60307.263999800 2023-12-29T06:20:09.582761+00:00 19994330.876000050455 29000000.069999929518 28000000.010999981314 3894265.930999993812 60307.264011221 2023-12-29T06:20:10.569539+00:00 19994330.873000029474 28999999.963000059128 28000000.015000049025 3895232.003000020981 60307.264023004 2023-12-29T06:20:11.587561+00:00 19994330.875000000000 28999999.995000001043 27999999.999000009149 3892119.028999925125 60307.264034425 2023-12-29T06:20:12.574335+00:00 19994330.871999979019 29000000.012999888510 28000000.015999969095 3895061.965000032913 60307.264046027 2023-12-29T06:20:13.576733+00:00 19994330.872999910265 29000000.001000050455 28000000.024000048637 3894309.055999993812 60307.264057629 2023-12-29T06:20:14.579127+00:00 19994330.878000020981 28999999.971999999136 27999999.979999899864 3893729.945999979973 60307.264069231 2023-12-29T06:20:15.581525+00:00 19994330.870000001043 29000000.024999979883 27999999.965000029653 3891991.121999979019 60307.264080833 2023-12-29T06:20:16.583925+00:00 19994330.875000000000 29000000.008999999613 28000000.016999959946 3894262.016000031959 60307.264092359 2023-12-29T06:20:17.579819+00:00 19994330.874000068754 28999999.997000001371 28000000.026000019163 3892456.797000051010 60307.264104036 2023-12-29T06:20:18.588722+00:00 19994330.872999910265 28999999.986000001431 28000000.001000050455 3894073.100000023842 60307.264115382 2023-12-29T06:20:19.568981+00:00 19994330.876000050455 29000000.006999999285 28000000.004999998957 3892378.946999907028 60307.264127164 2023-12-29T06:20:20.586981+00:00 19994330.873000029474 28999999.975999999791 27999999.981999989599 3895725.006000041962 60307.264138585 2023-12-29T06:20:21.573720+00:00 19994330.873000029474 29000000.027000010014 27999999.993999961764 3892596.054999948014 60307.264150186 2023-12-29T06:20:22.576101+00:00 19994330.873999949545 28999999.998999979347 27999999.961000081152 3894059.991000055801 60307.264161788 2023-12-29T06:20:23.578496+00:00 19994330.873999949545 28999999.999000009149 28000000.041000008583 3893592.972000002861 60307.264173390 2023-12-29T06:20:24.580891+00:00 19994330.874000068754 28999999.999000009149 27999999.963999990374 3897476.991999983788 60307.264184992 2023-12-29T06:20:25.583282+00:00 19994330.873999949545 28999999.989999979734 28000000.031999949366 3894523.003999948967 60307.264196413 2023-12-29T06:20:26.570050+00:00 19994330.871999979019 29000000.026000019163 27999999.963999990374 3893148.034000039101 60307.264208195 2023-12-29T06:20:27.588065+00:00 19994330.875000000000 28999999.945999979973 28000000.017000079155 3895135.004000068177 60307.264219616 2023-12-29T06:20:28.574840+00:00 19994330.871000051498 29000000.041000008583 28000000.026999950409 3894715.081999897957 60307.264231218 2023-12-29T06:20:29.577242+00:00 19994330.873999949545 28999999.971999999136 27999999.970999959856 3892155.860000013839 60307.264242820 2023-12-29T06:20:30.579644+00:00 19994330.878000020981 29000000.040000021458 28000000.014999989420 3893661.024000049103 60307.264254422 2023-12-29T06:20:31.582033+00:00 19994330.871000051498 29000000.010999981314 28000000.004000071436 3895913.993999958038 60307.264265843 2023-12-29T06:20:32.568807+00:00 19994330.873999949545 28999999.983999971300 28000000.010999999940 3896058.994000076782 60307.264277444 2023-12-29T06:20:33.571200+00:00 19994330.875000000000 28999999.995000001043 28000000.019000001252 3893048.066999911796 60307.264289227 2023-12-29T06:20:34.589214+00:00 19994330.870999999344 29000000.020999971777 28000000.037000000477 3892806.855000019073 60307.264300648 2023-12-29T06:20:35.575984+00:00 19994330.875999998301 28999999.979000091553 27999999.931000009179 3890357.026000022888 60307.264312250 2023-12-29T06:20:36.578382+00:00 19994330.872000001371 29000000.009999990463 28000000.019999980927 3889470.034999967087 60307.264323852 2023-12-29T06:20:37.580780+00:00 19994330.875000011176 28999999.990999940783 28000000.011000011116 3887462.981999992859 60307.264335454 2023-12-29T06:20:38.583179+00:00 19994330.875000000000 28999999.999000068754 27999999.997000008821 3889902.017000079155 60307.264346874 2023-12-29T06:20:39.569957+00:00 19994330.871999990195 28999999.974999900907 27999999.933999989182 3888643.128999948967 60307.264358476 2023-12-29T06:20:40.572359+00:00 19994330.874000001699 29000000.019000049680 28000000.039000000805 3889408.810000061989 60307.264370078 2023-12-29T06:20:41.574758+00:00 19994330.872999999672 28999999.983999971300 27999999.979999989271 3891844.131999969017 60307.264381680 2023-12-29T06:20:42.577158+00:00 19994330.872000008821 29000000.017000079155 28000000.000000000000 3891283.977999926079 60307.264393282 2023-12-29T06:20:43.579557+00:00 19994330.877999991179 29000000.001999970526 28000000.015000049025 3893825.021000028122 60307.264404884 2023-12-29T06:20:44.581957+00:00 19994330.872000008821 29000000.009999990463 28000000.037000000477 3891282.892000079155 60307.264416486 2023-12-29T06:20:45.584357+00:00 19994330.872999999672 28999999.983999971300 27999999.940000001341 3893198.035999894142 60307.264427907 2023-12-29T06:20:46.571136+00:00 19994330.875000000000 29000000.014000058174 28000000.010999981314 3893578.062000035774 60307.264439508 2023-12-29T06:20:47.573527+00:00 19994330.872999999672 28999999.975000020117 28000000.019999980927 3888867.986000061035 60307.264451110 2023-12-29T06:20:48.575920+00:00 19994330.874000009149 29000000.012999888510 28000000.023999989033 3889312.069999932777 60307.264462712 2023-12-29T06:20:49.578315+00:00 19994330.875000000000 29000000.006000038236 28000000.003000020981 3892141.869000076782 60307.264474133 2023-12-29T06:20:50.565097+00:00 19994330.870000001043 29000000.021000031382 28000000.018999990076 3896219.181999921799 60307.264485916 2023-12-29T06:20:51.583123+00:00 19994330.876999970526 29000000.000999931246 27999999.960000038147 3892216.911000012886 60307.264497518 2023-12-29T06:20:52.585512+00:00 19994330.870999988168 28999999.953999999911 27999999.987999919802 3892761.006999969017 60307.264508944 2023-12-29T06:20:53.572784+00:00 19994330.877000030130 29000000.015000000596 28000000.024000048637 3892250.956000090111 60307.264520546 2023-12-29T06:20:54.575185+00:00 19994330.872999969870 29000000.019000001252 27999999.986000061035 3895421.048999906052 60307.264532148 2023-12-29T06:20:55.577586+00:00 19994330.874000009149 28999999.991999998689 28000000.013999938965 3894590.941000103951 60307.264543750 2023-12-29T06:20:56.579980+00:00 19994330.875000000000 28999999.986999999732 27999999.924000021070 3888201.964999914169 60307.264555276 2023-12-29T06:20:57.575870+00:00 19994330.870999988168 29000000.000999998301 28000000.050999999046 3892787.097000002861 60307.264566953 2023-12-29T06:20:58.584775+00:00 19994330.870000001043 28999999.990000009537 27999999.990999940783 3886061.855000019073 60307.264578299 2023-12-29T06:20:59.565045+00:00 19994330.882000029087 29000000.010999981314 28000000.008000019938 3892075.093000053894 60307.264590082 2023-12-29T06:21:00.583052+00:00 19994330.870999928564 29000000.008000019938 28000000.004000071436 3889774.053999900818 60307.264601759 2023-12-29T06:21:01.591961+00:00 19994330.874000068754 28999999.995000001043 28000000.016999959946 3890386.036000012886 60307.264613105 2023-12-29T06:21:02.572231+00:00 19994330.876999970526 29000000.008000019938 28000000.011000040919 3891844.983000040054 60307.264624887 2023-12-29T06:21:03.590247+00:00 19994330.871000051498 28999999.988999959081 28000000.013000011444 3895390.888000010978 60307.264636308 2023-12-29T06:21:04.577022+00:00 19994330.873999949545 29000000.013000011444 27999999.967000011355 3892016.008999944199 60307.264647910 2023-12-29T06:21:05.579419+00:00 19994330.871999979019 28999999.986999988556 27999999.988999959081 3886347.054000020027 60307.264659331 2023-12-29T06:21:06.566190+00:00 19994330.871999979019 28999999.985000010580 27999999.980999950320 3884904.136000037193 60307.264671113 2023-12-29T06:21:07.584204+00:00 19994330.878000020981 29000000.017000019550 28000000.007000088692 3889408.758999944199 60307.264682534 2023-12-29T06:21:08.570974+00:00 19994330.871999979019 28999999.975999951363 27999999.986999988556 3892059.093000053894 60307.264694136 2023-12-29T06:21:09.573370+00:00 19994330.875000000000 29000000.008999999613 28000000.003999948502 3887814.004999995232 60307.264705919 2023-12-29T06:21:10.591387+00:00 19994330.877000089735 29000000.017000019550 28000000.026999950409 3889378.003000020981 60307.264717340 2023-12-29T06:21:11.578166+00:00 19994330.866999980062 28999999.998999949545 28000000.013000000268 3891525.993999958038 60307.264728942 2023-12-29T06:21:12.580567+00:00 19994330.875999931246 28999999.981000069529 27999999.956999991089 3889840.004000068177 60307.264740363 2023-12-29T06:21:13.567339+00:00 19994330.874000068754 29000000.021999958903 28000000.015000000596 3895787.956999897957 60307.264752145 2023-12-29T06:21:14.585359+00:00 19994330.871999979019 28999999.978000041097 28000000.004999998957 3891086.994000076782 60307.264763566 2023-12-29T06:21:15.572133+00:00 19994330.875000000000 28999999.998000029474 27999999.989000011235 3894110.000999927986 60307.264775168 2023-12-29T06:21:16.574526+00:00 19994330.873000029474 29000000.004999998957 28000000.015999998897 3896539.014999986161 60307.264786770 2023-12-29T06:21:17.576925+00:00 19994330.875999931246 29000000.015999909490 27999999.977000001818 3888580.078000069130 60307.264798372 2023-12-29T06:21:18.579320+00:00 19994330.873000029474 29000000.004000071436 28000000.035000000149 3892544.993000030983 60307.264809974 2023-12-29T06:21:19.581720+00:00 19994330.875000000000 28999999.973999980837 27999999.946000009775 3892301.906999946106 60307.264821394 2023-12-29T06:21:20.568496+00:00 19994330.871000051498 29000000.011000040919 28000000.057999968529 3896786.073000072967 60307.264833177 2023-12-29T06:21:21.586509+00:00 19994330.875999931246 29000000.011999960989 27999999.994000021368 3896454.052999972831 60307.264844598 2023-12-29T06:21:22.573283+00:00 19994330.870000001043 29000000.022999998182 28000000.041999999434 3893495.934999942780 60307.264856200 2023-12-29T06:21:23.575679+00:00 19994330.878000020981 28999999.995000001043 27999999.981000009924 3889875.949000000954 60307.264867802 2023-12-29T06:21:24.578078+00:00 19994330.871000051498 28999999.998000029474 27999999.986999988556 3897434.054000020027 60307.264879404 2023-12-29T06:21:25.580476+00:00 19994330.875999931246 28999999.993999961764 27999999.997000038624 3892998.004999995232 60307.264890824 2023-12-29T06:21:26.567253+00:00 19994330.873000029474 29000000.004000071436 27999999.962999999523 3890344.039999961853 60307.264902608 2023-12-29T06:21:27.585271+00:00 19994330.873999949545 28999999.962999939919 28000000.038999971002 3892190.958000063896 60307.264914209 2023-12-29T06:21:28.587671+00:00 19994330.874000001699 29000000.031000021845 27999999.943000018597 3897030.975999950897 60307.264925630 2023-12-29T06:21:29.574448+00:00 19994330.870000001043 29000000.000999931246 28000000.015999969095 3892542.945000051986 60307.264937232 2023-12-29T06:21:30.576846+00:00 19994330.875999990851 28999999.980999998748 27999999.985000010580 3889662.021999955177 60307.264948834 2023-12-29T06:21:31.579242+00:00 19994330.875999998301 29000000.015000000596 27999999.980000019073 3889631.924000024796 60307.264960436 2023-12-29T06:21:32.581647+00:00 19994330.871000010520 29000000.024999998510 28000000.085999969393 3893506.139000058174 60307.264971857 2023-12-29T06:21:33.568423+00:00 19994330.877000000328 28999999.971999999136 27999999.980000019073 3892159.017999887001 60307.264983640 2023-12-29T06:21:34.586449+00:00 19994330.870999988168 29000000.000999990851 27999999.980000019073 3889538.920000075828 60307.264995060 2023-12-29T06:21:35.573220+00:00 19994330.874000009149 28999999.995000001043 28000000.006999969482 3890286.985000013839 60307.265006662 2023-12-29T06:21:36.575617+00:00 19994330.875000000000 29000000.002000000328 28000000.022999998182 3888704.037999988068 60307.265018264 2023-12-29T06:21:37.578011+00:00 19994330.868999991566 28999999.971000019461 27999999.991999980062 3891705.975000023842 60307.265029866 2023-12-29T06:21:38.580417+00:00 19994330.877000000328 29000000.022999998182 28000000.014999989420 3894167.041000009049 60307.265041468 2023-12-29T06:21:39.582822+00:00 19994330.872999999672 28999999.990000009537 27999999.978000041097 3893382.049999951851 60307.265052994 2023-12-29T06:21:40.578716+00:00 19994330.873000029474 29000000.017999950796 28000000.016000028700 3892437.986999989022 60307.265064672 2023-12-29T06:21:41.587615+00:00 19994330.876999970526 28999999.998000029474 27999999.965999960899 3889934.968000053894 60307.265076017 2023-12-29T06:21:42.567885+00:00 19994330.870999988168 29000000.017000019550 28000000.024000048637 3891787.021999955177 60307.265087800 2023-12-29T06:21:43.585898+00:00 19994330.875999990851 28999999.981999989599 27999999.971999999136 3888602.853999971878 60307.265099221 2023-12-29T06:21:44.572672+00:00 19994330.873000029474 28999999.988999959081 28000000.006999969482 3888072.167999982834 60307.265110822 2023-12-29T06:21:45.575067+00:00 19994330.870000001043 29000000.022999998182 28000000.029999971390 3894236.919000030030 60307.265122424 2023-12-29T06:21:46.577466+00:00 19994330.875999990851 29000000.037000000477 28000000.029000040144 3895851.029999970924 60307.265134026 2023-12-29T06:21:47.579863+00:00 19994330.875999990851 28999999.945000048727 27999999.986999988556 3895007.009000062943 60307.265145628 2023-12-29T06:21:48.582259+00:00 19994330.874000009149 29000000.026000019163 27999999.990999940783 3892316.009999989998 60307.265157049 2023-12-29T06:21:49.569035+00:00 19994330.875000000000 28999999.974999900907 27999999.934999998659 3892078.116999983788 60307.265168832 2023-12-29T06:21:50.587049+00:00 19994330.870000001043 29000000.024000048637 28000000.048000000417 3894291.820000051986 60307.265180252 2023-12-29T06:21:51.573823+00:00 19994330.875999990851 28999999.978999968618 28000000.002999998629 3887450.016999959946 60307.265191854 2023-12-29T06:21:52.576226+00:00 19994330.873000029474 29000000.011999960989 28000000.022999998182 3894623.980000019073 60307.265203456 2023-12-29T06:21:53.578628+00:00 19994330.870999988168 28999999.992000099272 28000000.008999999613 3891912.965999960899 60307.265215058 2023-12-29T06:21:54.581030+00:00 19994330.875999990851 29000000.003999948502 27999999.960000008345 3895547.126000047196 60307.265226479 2023-12-29T06:21:55.567804+00:00 19994330.871999979019 28999999.995000001043 28000000.013999998569 3893691.004000000190 60307.265238081 2023-12-29T06:21:56.570197+00:00 19994330.874000068754 29000000.001999970526 27999999.969999998808 3891460.015999998897 60307.265249864 2023-12-29T06:21:57.588215+00:00 19994330.875999931246 29000000.004000071436 28000000.017999980599 3895028.955000001006 60307.265261285 2023-12-29T06:21:58.574984+00:00 19994330.871000051498 28999999.982999920845 27999999.986999988556 3890603.021000000183 60307.265272886 2023-12-29T06:21:59.577387+00:00 19994330.873999949545 29000000.036000009626 28000000.003000020981 3892598.045999998227 60307.265284488 2023-12-29T06:22:00.579783+00:00 19994330.875000000000 28999999.989000078291 28000000.065999981016 3888508.889000001829 60307.265296090 2023-12-29T06:22:01.582184+00:00 19994330.870000001043 29000000.025999899954 27999999.988000039011 3890994.048999999184 60307.265307511 2023-12-29T06:22:02.568963+00:00 19994330.878000020981 28999999.979000091553 27999999.963999990374 3890160.916999998968 60307.265319113 2023-12-29T06:22:03.571359+00:00 19994330.871000051498 28999999.963999990374 27999999.945999979973 3892823.139000001829 60307.265330715 2023-12-29T06:22:04.573756+00:00 19994330.875000000000 29000000.033999919891 28000000.036000009626 3893319.936999998987 60307.265342317 2023-12-29T06:22:05.576155+00:00 19994330.875000000000 28999999.985000010580 27999999.999000009149 3886759.955999999773 60307.265353919 2023-12-29T06:22:06.578554+00:00 19994330.872999910265 29000000.003000020981 28000000.019999980927 3890129.093999996781 60307.265365520 2023-12-29T06:22:07.580951+00:00 19994330.874000068754 29000000.003999948502 28000000.005000051111 3886563.931000002194 60307.265377122 2023-12-29T06:22:08.583347+00:00 19994330.875000000000 29000000.006999999285 28000000.004999998957 3895392.991000004113 60307.265388543 2023-12-29T06:22:09.570123+00:00 19994330.870999928564 28999999.984999999404 27999999.973999980837 3889837.993999994826 60307.265400145 2023-12-29T06:22:10.572518+00:00 19994330.875000000000 28999999.989000011235 27999999.960999969393 3888579.080999999773 60307.265411747 2023-12-29T06:22:11.574909+00:00 19994330.875000000000 29000000.028999980539 28000000.055999990553 3886762.936999998987 60307.265423348 2023-12-29T06:22:12.577306+00:00 19994330.876000050455 29000000.008000019938 27999999.996999979019 3895024.093999996781 60307.265434769 2023-12-29T06:22:13.564077+00:00 19994330.876000050455 29000000.000000000000 28000000.039000030607 3881445.903999999166 60307.265446552 2023-12-29T06:22:14.582100+00:00 19994330.869999889284 28999999.967000011355 27999999.970999959856 3887701.043000013102 60307.265458154 2023-12-29T06:22:15.584504+00:00 19994330.874000068754 28999999.991000000387 27999999.974000100046 3892084.956999986898 60307.265469575 2023-12-29T06:22:16.571274+00:00 19994330.870999928564 28999999.995000001043 28000000.046000000089 3890942.039000004996 60307.265481357 2023-12-29T06:22:17.589292+00:00 19994330.873000029474 29000000.028999980539 27999999.944000009447 3891356.886999994982 60307.265492778 2023-12-29T06:22:18.576064+00:00 19994330.879000071436 29000000.015999969095 28000000.097999930382 3893254.040000007022 60307.265504380 2023-12-29T06:22:19.578463+00:00 19994330.870999928564 28999999.960000038147 27999999.897999998182 3890355.083000003826 60307.265515907 2023-12-29T06:22:20.574360+00:00 19994330.876000050455 29000000.014999989420 28000000.032999988645 3883427.681999995839 60307.265527584 2023-12-29T06:22:21.583273+00:00 19994330.873000029474 29000000.004000011832 27999999.945999979973 3887646.270999997854 60307.265538930 2023-12-29T06:22:22.563540+00:00 19994330.870000001043 28999999.994000021368 28000000.049000021070 3890184.989000007976 60307.265550713 2023-12-29T06:22:23.581557+00:00 19994330.875999998301 28999999.991000000387 27999999.953000068665 3889376.009999989998 60307.265562390 2023-12-29T06:22:24.590462+00:00 19994330.877000000328 29000000.042999979109 28000000.052999969572 3888344.020999997854 60307.265573735 2023-12-29T06:22:25.570727+00:00 19994330.866999998689 28999999.971999939531 27999999.996999979019 3886737.964000002015 60307.265585518 2023-12-29T06:22:26.588743+00:00 19994330.879000011832 28999999.994000080973 27999999.940000060946 3890380.020999997854 60307.265596939 2023-12-29T06:22:27.575512+00:00 19994330.870999988168 29000000.019999980927 28000000.066999908537 3891677.947000011802 60307.265608541 2023-12-29T06:22:28.577911+00:00 19994330.877999991179 28999999.962000008672 28000000.015999998897 3892434.080999999773 60307.265619962 2023-12-29T06:22:29.564689+00:00 19994330.870000001043 29000000.011999960989 27999999.947000000626 3891374.027999981772 60307.265631744 2023-12-29T06:22:30.582704+00:00 19994330.874000009149 29000000.004000071436 27999999.991999998689 3889043.890000015032 60307.265643165 2023-12-29T06:22:31.569481+00:00 19994330.875999990851 29000000.012999888510 28000000.058000009507 3891257.132999985944 60307.265654767 2023-12-29T06:22:32.571876+00:00 19994330.872999999672 28999999.979000091553 27999999.964999970049 3886828.840000004042 60307.265666550 2023-12-29T06:22:33.589899+00:00 19994330.873000029474 29000000.059999939054 28000000.030000001192 3889796.141000003088 60307.265677971 2023-12-29T06:22:34.576672+00:00 19994330.875000000000 28999999.955000039190 27999999.981000009924 3888717.939999998081 60307.265689573 2023-12-29T06:22:35.579074+00:00 19994330.868999961764 28999999.993000030518 27999999.984000001103 3886155.878000020981 60307.265700994 2023-12-29T06:22:36.565850+00:00 19994330.880000051111 28999999.995000001043 28000000.006999999285 3886149.107999979984 60307.265712776 2023-12-29T06:22:37.583869+00:00 19994330.872999969870 29000000.005999919027 28000000.032000008970 3892351.902999997139 60307.265724197 2023-12-29T06:22:38.570617+00:00 19994330.873000029474 29000000.016000028700 27999999.970000028610 3884321.018999993801 60307.265735799 2023-12-29T06:22:39.573012+00:00 19994330.872999969870 28999999.995999928564 28000000.022999998182 3889372.015000015032 60307.265747400 2023-12-29T06:22:40.575405+00:00 19994330.873000029474 29000000.011000040919 27999999.977999988943 3888238.030999987852 60307.265759002 2023-12-29T06:22:41.577806+00:00 19994330.870999988168 29000000.009000059217 28000000.010999981314 3887966.006000012159 60307.265770604 2023-12-29T06:22:42.580205+00:00 19994330.878000020981 28999999.995000001043 28000000.032999988645 3886199.006999998819 60307.265782025 2023-12-29T06:22:43.566980+00:00 19994330.868999961764 28999999.975999951363 27999999.966000020504 3891967.044000000227 60307.265793808 2023-12-29T06:22:44.585002+00:00 19994330.878000020981 28999999.998000029474 28000000.009999990463 3892199.967000008095 60307.265805229 2023-12-29T06:22:45.571787+00:00 19994330.873000029474 28999999.988000001758 27999999.988000039011 3885659.976999998093 60307.265816831 2023-12-29T06:22:46.574183+00:00 19994330.870999988168 29000000.043999999762 28000000.026999950409 3891529.965999991167 60307.265828433 2023-12-29T06:22:47.576584+00:00 19994330.875999990851 28999999.978999998420 27999999.948000069708 3887916.138999999035 60307.265840034 2023-12-29T06:22:48.578979+00:00 19994330.873000029474 28999999.999000009149 28000000.000000000000 3890759.993000001181 60307.265851456 2023-12-29T06:22:49.565763+00:00 19994330.873000029474 28999999.978999968618 28000000.050999999046 3889271.868000001181 60307.265863238 2023-12-29T06:22:50.583782+00:00 19994330.876999970526 29000000.018000010401 27999999.944999929518 3890260.124000012875 60307.265874840 2023-12-29T06:22:51.586184+00:00 19994330.870000001043 29000000.002000000328 28000000.021000031382 3890198.892999976873 60307.265886261 2023-12-29T06:22:52.572956+00:00 19994330.875999931246 29000000.013000011444 28000000.008999940008 3883850.022000014782 60307.265897863 2023-12-29T06:22:53.575357+00:00 19994330.875000000000 28999999.969000011683 28000000.001000050455 3889069.078999996185 60307.265909465 2023-12-29T06:22:54.577756+00:00 19994330.870000001043 29000000.032000008970 28000000.018000010401 3889193.898000001907 60307.265921067 2023-12-29T06:22:55.580156+00:00 19994330.876999970526 28999999.981999989599 27999999.967999938875 3893294.046999990940 60307.265932487 2023-12-29T06:22:56.566925+00:00 19994330.872000098228 29000000.029999971390 27999999.987000111490 3888546.986000000965 60307.265944270 2023-12-29T06:22:57.584953+00:00 19994330.872999910265 28999999.977999988943 28000000.053999900818 3886281.039000004996 60307.265955691 2023-12-29T06:22:58.571722+00:00 19994330.874000068754 28999999.983000040054 27999999.969000101089 3896386.943000019062 60307.265967293 2023-12-29T06:22:59.574119+00:00 19994330.873999949545 29000000.015999969095 27999999.978999968618 3887684.028999983799 60307.265978895 2023-12-29T06:23:00.576500+00:00 19994330.876999970526 28999999.981999989599 28000000.028999920934 3887885.932999997865 60307.265990497 2023-12-29T06:23:01.578898+00:00 19994330.872000098228 29000000.032999988645 28000000.022999998182 3893906.090000004042 60307.266002098 2023-12-29T06:23:02.581296+00:00 19994330.873999949545 28999999.993000030518 27999999.952000018209 3891594.939000010025 60307.266013625 2023-12-29T06:23:03.577186+00:00 19994330.873999949545 28999999.985000010580 28000000.006999969482 3891298.038999975193 60307.266025302 2023-12-29T06:23:04.586095+00:00 19994330.872000098228 28999999.970000028610 27999999.977000001818 3888320.898999989033 60307.266036648 2023-12-29T06:23:05.566365+00:00 19994330.872999910265 29000000.062999960035 28000000.067000031471 3892416.140000044834 60307.266048430 2023-12-29T06:23:06.584386+00:00 19994330.878000020981 28999999.960999969393 27999999.907000001520 3889807.917999982834 60307.266059851 2023-12-29T06:23:07.571156+00:00 19994330.871000051498 29000000.001999970526 28000000.044999990612 3891517.004000008106 60307.266071453 2023-12-29T06:23:08.573558+00:00 19994330.875999931246 28999999.981000069529 27999999.988000009209 3891038.071999967098 60307.266083055 2023-12-29T06:23:09.575956+00:00 19994330.871000051498 29000000.014999989420 28000000.032000008970 3887596.972000002861 60307.266094657 2023-12-29T06:23:10.578359+00:00 19994330.873999949545 28999999.995000001043 27999999.984999980778 3894901.944000006188 60307.266106259 2023-12-29T06:23:11.580761+00:00 19994330.875000000000 29000000.011999960989 28000000.002000000328 3889696.058000028133 60307.266117680 2023-12-29T06:23:12.567538+00:00 19994330.871000051498 28999999.999000068754 28000000.034000009298 3887435.999000012875 60307.266129463 2023-12-29T06:23:13.585555+00:00 19994330.875000000000 28999999.995999928564 27999999.976000010967 3886352.992999970913 60307.266140883 2023-12-29T06:23:14.572328+00:00 19994330.875999931246 28999999.993000030518 27999999.991999980062 3888578.973999977112 60307.266152485 2023-12-29T06:23:15.574725+00:00 19994330.870999999344 29000000.021000031382 28000000.028999980539 3890220.082000017166 60307.266164087 2023-12-29T06:23:16.577123+00:00 19994330.875000000000 28999999.978999968618 27999999.949999991804 3888709.952000021935 60307.266175689 2023-12-29T06:23:17.579522+00:00 19994330.872000001371 29000000.022999998182 28000000.033000048250 3883451.973999977112 60307.266187291 2023-12-29T06:23:18.581920+00:00 19994330.875999998301 29000000.008999940008 27999999.986999988556 3891955.128000020981 60307.266198711 2023-12-29T06:23:19.568696+00:00 19994330.874000001699 28999999.958999991417 27999999.987999979407 3893093.963999987114 60307.266210495 2023-12-29T06:23:20.586713+00:00 19994330.870999988168 29000000.049000021070 28000000.020000040531 3885596.005999981891 60307.266221915 2023-12-29T06:23:21.573488+00:00 19994330.877000000328 28999999.993000030518 28000000.026999950409 3890448.854000031948 60307.266233517 2023-12-29T06:23:22.575885+00:00 19994330.874000009149 28999999.977000001818 27999999.988000039011 3888930.089999973774 60307.266245119 2023-12-29T06:23:23.578291+00:00 19994330.871999979019 28999999.996000010520 28000000.018000010401 3891329.013999999035 60307.266256721 2023-12-29T06:23:24.580687+00:00 19994330.876000020653 29000000.017999991775 27999999.935999989510 3891034.000999987125 60307.266268142 2023-12-29T06:23:25.567462+00:00 19994330.870000001043 28999999.957000020891 27999999.990000009537 3887150.936000049114 60307.266279744 2023-12-29T06:23:26.569855+00:00 19994330.876999970526 29000000.031999979168 28000000.049999948591 3890650.012999951839 60307.266291345 2023-12-29T06:23:27.572253+00:00 19994330.874000009149 28999999.989000018686 27999999.981999989599 3890888.122000039089 60307.266302947 2023-12-29T06:23:28.574652+00:00 19994330.869999971241 29000000.006999999285 27999999.994000080973 3889389.893000007141 60307.266314549 2023-12-29T06:23:29.577048+00:00 19994330.878000020981 29000000.013999998569 28000000.003999948502 3890140.083000003826 60307.266326151 2023-12-29T06:23:30.579456+00:00 19994330.871999979019 29000000.001999970526 28000000.016999959946 3887594.886999965180 60307.266337753 2023-12-29T06:23:31.581859+00:00 19994330.873000029474 28999999.971999999136 27999999.944000009447 3889231.053000032902 60307.266349174 2023-12-29T06:23:32.568635+00:00 19994330.874000009149 29000000.002000030130 28000000.037000060081 3887493.988999962807 60307.266360776 2023-12-29T06:23:33.571028+00:00 19994330.870999988168 29000000.024999979883 28000000.032999988645 3892198.990999997128 60307.266372378 2023-12-29T06:23:34.573425+00:00 19994330.878000020981 28999999.981000009924 27999999.949000000954 3889170.054000020027 60307.266383979 2023-12-29T06:23:35.575822+00:00 19994330.873999949545 29000000.006999969482 28000000.006000038236 3890323.925999999046 60307.266395400 2023-12-29T06:23:36.562586+00:00 19994330.868000030518 28999999.986000001431 28000000.000999931246 3887939.051999986172 60307.266407183 2023-12-29T06:23:37.580609+00:00 19994330.876999970526 29000000.000000000000 27999999.981000069529 3886745.064999998081 60307.266418785 2023-12-29T06:23:38.583008+00:00 19994330.873000029474 29000000.038000050932 28000000.028999920934 3888699.981999992859 60307.266430206 2023-12-29T06:23:39.569779+00:00 19994330.875000000000 28999999.985000010580 27999999.996999979019 3889153.024000049103 60307.266441808 2023-12-29T06:23:40.572177+00:00 19994330.875999990851 29000000.010999921709 28000000.001000050455 3883658.071999967098 60307.266453410 2023-12-29T06:23:41.574571+00:00 19994330.871000051498 28999999.994000080973 28000000.008000019938 3893016.840000032913 60307.266465011 2023-12-29T06:23:42.576965+00:00 19994330.875000000000 28999999.970000028610 27999999.962000008672 3889063.016999959946 60307.266476538 2023-12-29T06:23:43.572849+00:00 19994330.875000000000 29000000.028000000864 28000000.023999929428 3887778.990999997128 60307.266488215 2023-12-29T06:23:44.581756+00:00 19994330.868999961764 29000000.024999979883 28000000.032999999821 3891189.009999989998 60307.266499560 2023-12-29T06:23:45.562031+00:00 19994330.879999998957 28999999.993999961764 28000000.050000000745 3889901.025000036228 60307.266511343 2023-12-29T06:23:46.580049+00:00 19994330.870000001043 28999999.955000039190 27999999.958000000566 3890435.027999997139 60307.266523020 2023-12-29T06:23:47.588956+00:00 19994330.871999979019 29000000.003999948502 27999999.948999989778 3888232.893000007141 60307.266534366 2023-12-29T06:23:48.569226+00:00 19994330.878000020981 29000000.001999970526 28000000.036000009626 3891316.074000000954 60307.266546149 2023-12-29T06:23:49.587240+00:00 19994330.871000051498 29000000.001000050455 27999999.991000000387 3890240.696999967098 60307.266557570 2023-12-29T06:23:50.574016+00:00 19994330.875999931246 29000000.011000040919 28000000.041999999434 3893039.245999991894 60307.266569172 2023-12-29T06:23:51.576413+00:00 19994330.873000029474 29000000.005999919027 27999999.951999988407 3890439.949000000954 60307.266580592 2023-12-29T06:23:52.563189+00:00 19994330.873000029474 28999999.986000061035 28000000.019000019878 3889890.115000010002 60307.266592375 2023-12-29T06:23:53.581208+00:00 19994330.872999910265 28999999.993000030518 27999999.978999998420 3891780.938000022899 60307.266603796 2023-12-29T06:23:54.567978+00:00 19994330.873000029474 29000000.018999930471 27999999.991999980062 3887339.001999973785 60307.266615398 2023-12-29T06:23:55.570377+00:00 19994330.878000020981 29000000.000000000000 28000000.046000000089 3890740.022000014782 60307.266627180 2023-12-29T06:23:56.588390+00:00 19994330.871999979019 28999999.991000059992 27999999.953000009060 3890977.083999990951 60307.266638601 2023-12-29T06:23:57.575164+00:00 19994330.871999979019 28999999.983999971300 28000000.000000000000 3886597.854000031948 60307.266650203 2023-12-29T06:23:58.577560+00:00 19994330.874000068754 29000000.009999990463 28000000.004999998957 3888809.089999973774 60307.266661624 2023-12-29T06:23:59.564340+00:00 19994330.873000029474 29000000.006000000983 28000000.028999980539 3891162.975000023842 60307.266673407 2023-12-29T06:24:00.582352+00:00 19994330.871999979019 29000000.011000011116 28000000.044000029564 3886877.014999986161 60307.266684828 2023-12-29T06:24:01.569131+00:00 19994330.875999931246 28999999.991999998689 27999999.956999961287 3890605.991999983788 60307.266696430 2023-12-29T06:24:02.571529+00:00 19994330.875000000000 28999999.997000008821 27999999.964999970049 3886654.975000023842 60307.266708031 2023-12-29T06:24:03.573921+00:00 19994330.873000029474 29000000.028999980539 28000000.001000050455 3893596.990000010002 60307.266719633 2023-12-29T06:24:04.576316+00:00 19994330.875000000000 28999999.956999991089 28000000.042999979109 3884602.107999979984 60307.266731235 2023-12-29T06:24:05.578715+00:00 19994330.873000029474 29000000.020000010729 27999999.973999980837 3889552.811999977101 60307.266742656 2023-12-29T06:24:06.565500+00:00 19994330.873000029474 28999999.995999988168 27999999.999000068754 3888648.055000007153 60307.266754439 2023-12-29T06:24:07.583518+00:00 19994330.875000000000 29000000.005000028759 27999999.970999959856 3892893.106999992859 60307.266765860 2023-12-29T06:24:08.570285+00:00 19994330.870999928564 28999999.991999980062 27999999.980000019073 3891596.888000010978 60307.266777461 2023-12-29T06:24:09.572681+00:00 19994330.875000000000 29000000.022000011057 28000000.014999989420 3889899.145000040997 60307.266789063 2023-12-29T06:24:10.575079+00:00 19994330.875000000000 28999999.996999979019 28000000.078999999911 3886288.904999970924 60307.266800665 2023-12-29T06:24:11.577467+00:00 19994330.875999990851 28999999.966000020504 27999999.906000021845 3889976.985000013839 60307.266812086 2023-12-29T06:24:12.564248+00:00 19994330.872000008821 29000000.037999991328 28000000.120000001043 3890867.023000001907 60307.266823869 2023-12-29T06:24:13.582269+00:00 19994330.872999999672 28999999.986000001431 27999999.868000030518 3889561.059999942780 60307.266835471 2023-12-29T06:24:14.584666+00:00 19994330.875999998301 28999999.996999979019 28000000.074999928474 3886425.042000054847 60307.266846891 2023-12-29T06:24:15.571437+00:00 19994330.872000008821 28999999.995999988168 27999999.989000078291 3892049.800999999046 60307.266858493 2023-12-29T06:24:16.573833+00:00 19994330.871999979019 28999999.960000038147 27999999.985999941826 3888140.149999976158 60307.266870095 2023-12-29T06:24:17.576232+00:00 19994330.875000000000 29000000.009999990463 28000000.021000031382 3888779.935999989975 60307.266881697 2023-12-29T06:24:18.578627+00:00 19994330.872000008821 29000000.024999979883 27999999.947000030428 3890288.075999975204 60307.266893118 2023-12-29T06:24:19.565405+00:00 19994330.875000000000 28999999.996000051498 28000000.044999960810 3887690.022000073921 60307.266904901 2023-12-29T06:24:20.583426+00:00 19994330.872999999672 29000000.024999979883 28000000.019999980927 3889920.875999927986 60307.266916322 2023-12-29T06:24:21.570195+00:00 19994330.872999999672 29000000.008999940008 28000000.006000038236 3890835.021000028122 60307.266927924 2023-12-29T06:24:22.572596+00:00 19994330.879000011832 28999999.938000079244 27999999.949999928474 3889134.952000021935 60307.266939525 2023-12-29T06:24:23.574992+00:00 19994330.871999979019 29000000.043999910355 28000000.015000000596 3886115.064000010025 60307.266951127 2023-12-29T06:24:24.577387+00:00 19994330.870000001043 28999999.998000029474 28000000.008999999613 3887616.972999929916 60307.266962729 2023-12-29T06:24:25.579779+00:00 19994330.877000030130 29000000.001999970526 27999999.991999998689 3890032.965000032913 60307.266974255 2023-12-29T06:24:26.575673+00:00 19994330.870000001043 28999999.986000061035 27999999.990999981761 3888851.070000051986 60307.266985933 2023-12-29T06:24:27.584584+00:00 19994330.879000011832 28999999.983000040054 27999999.990000009537 3892496.936999917030 60307.266997279 2023-12-29T06:24:28.564854+00:00 19994330.873999949545 28999999.997999910265 28000000.008000019938 3887829.090000032913 60307.267009061 2023-12-29T06:24:29.582870+00:00 19994330.870000001043 29000000.031000021845 28000000.008999969810 3884307.958999990951 60307.267020482 2023-12-29T06:24:30.569652+00:00 19994330.875999990851 28999999.986000061035 28000000.005000028759 3888897.123000026215 60307.267032084 2023-12-29T06:24:31.572045+00:00 19994330.870000001043 29000000.000999931246 27999999.991000000387 3890968.843000053894 60307.267043686 2023-12-29T06:24:32.574436+00:00 19994330.876000050455 29000000.041000008583 28000000.006999969482 3894749.940999985207 60307.267055287 2023-12-29T06:24:33.576834+00:00 19994330.873999949545 28999999.973999980837 28000000.008000019938 3885256.092999935150 60307.267066889 2023-12-29T06:24:34.579237+00:00 19994330.871000051498 28999999.998000029474 28000000.003000020981 3886845.986999989022 60307.267078310 2023-12-29T06:24:35.566010+00:00 19994330.879999939352 29000000.001000050455 28000000.034999970347 3886924.047999978065 60307.267090093 2023-12-29T06:24:36.584023+00:00 19994330.871000051498 28999999.988000001758 27999999.947000030428 3886681.917000054847 60307.267101514 2023-12-29T06:24:37.570796+00:00 19994330.871999979019 29000000.008000008762 28000000.034999970347 3890910.968999981880 60307.267113116 2023-12-29T06:24:38.573195+00:00 19994330.876999970526 28999999.984999999404 27999999.981000009924 3889751.993000030983 60307.267124718 2023-12-29T06:24:39.575589+00:00 19994330.873000029474 29000000.022999990731 27999999.989000018686 3888445.057000041008 60307.267136320 2023-12-29T06:24:40.577991+00:00 19994330.871999979019 28999999.996000021696 27999999.972999989986 3890969.002999901772 60307.267147921 2023-12-29T06:24:41.580389+00:00 19994330.874000068754 29000000.002999991179 28000000.026000019163 3892736.032999991905 60307.267159342 2023-12-29T06:24:42.567164+00:00 19994330.870999928564 28999999.967999991030 27999999.983999971300 3890333.023000001907 60307.267171125 2023-12-29T06:24:43.585185+00:00 19994330.878000020981 29000000.007999990135 28000000.029999971390 3888849.994000076782 60307.267182546 2023-12-29T06:24:44.571961+00:00 19994330.870000001043 29000000.016000028700 28000000.004999998957 3889169.021000028122 60307.267194148 2023-12-29T06:24:45.574355+00:00 19994330.876999970526 28999999.981999989599 27999999.945000048727 3890115.049999951851 60307.267205750 2023-12-29T06:24:46.576746+00:00 19994330.875000000000 29000000.008999999613 28000000.029000040144 3892131.878000020981 60307.267217351 2023-12-29T06:24:47.579143+00:00 19994330.871999979019 29000000.004999998957 28000000.032999988645 3893225.024999976158 60307.267228772 2023-12-29T06:24:48.565921+00:00 19994330.873000029474 28999999.982999980450 27999999.959999918938 3891140.914000033867 60307.267240374 2023-12-29T06:24:49.568325+00:00 19994330.876000050455 29000000.013000011444 28000000.014000058174 3887559.016999959946 60307.267252157 2023-12-29T06:24:50.586341+00:00 19994330.870999928564 29000000.015999969095 28000000.001999970526 3890817.041000009049 60307.267263578 2023-12-29T06:24:51.573121+00:00 19994330.876000050455 28999999.977000001818 27999999.978000041097 3888934.998000026215 60307.267275180 2023-12-29T06:24:52.575518+00:00 19994330.871999979019 29000000.030000030994 28000000.022999998182 3886096.995999931823 60307.267286781 2023-12-29T06:24:53.577914+00:00 19994330.875000000000 28999999.986999988556 28000000.001999970526 3891985.006000041962 60307.267298383 2023-12-29T06:24:54.580315+00:00 19994330.873999949545 28999999.996999979019 27999999.957999940962 3888283.026000022888 60307.267309804 2023-12-29T06:24:55.567098+00:00 19994330.871000051498 28999999.973999980837 28000000.022000070661 3886244.903999925125 60307.267321406 2023-12-29T06:24:56.569492+00:00 19994330.873999949545 29000000.018000010401 28000000.026999950409 3884331.198000072967 60307.267333008 2023-12-29T06:24:57.571894+00:00 19994330.876000050455 29000000.016000028700 28000000.032000061125 3890529.929999948014 60307.267344610 2023-12-29T06:24:58.574289+00:00 19994330.873999949545 29000000.018000010401 28000000.000000000000 3889038.786000012886 60307.267356211 2023-12-29T06:24:59.576682+00:00 19994330.875000000000 28999999.977000001818 27999999.979999899864 3891635.120000004768 60307.267367789 2023-12-29T06:25:00.576985+00:00 19994330.869000080973 28999999.988999959081 27999999.968000050634 3887483.113999962807 60307.267379466 2023-12-29T06:25:01.585890+00:00 19994330.875000000000 28999999.983000040054 27999999.989999998361 3890617.914000033867 60307.267390812 2023-12-29T06:25:02.566154+00:00 19994330.875000000000 29000000.021999958903 28000000.039000000805 3892453.988999962807 60307.267402594 2023-12-29T06:25:03.584170+00:00 19994330.872000001371 28999999.992000099272 28000000.018000010401 3891501.112000108231 60307.267414016 2023-12-29T06:25:04.570948+00:00 19994330.874000001699 28999999.991999980062 27999999.953999999911 3890577.881999969017 60307.267425617 2023-12-29T06:25:05.573345+00:00 19994330.871999990195 29000000.015999909490 28000000.003999989480 3889356.074999928009 60307.267437038 2023-12-29T06:25:06.560122+00:00 19994330.875999998301 28999999.986000061035 27999999.977000001818 3884727.048000096809 60307.267448821 2023-12-29T06:25:07.578138+00:00 19994330.875000000000 29000000.013000011444 28000000.018000010401 3889473.884999989998 60307.267460423 2023-12-29T06:25:08.580542+00:00 19994330.871999990195 28999999.990000009537 28000000.004000011832 3889953.067999958992 60307.267471844 2023-12-29T06:25:09.567323+00:00 19994330.875000000000 29000000.000000000000 28000000.018000010401 3886875.906999946106 60307.267483626 2023-12-29T06:25:10.585336+00:00 19994330.875000000000 29000000.029999971390 27999999.990000009537 3887788.044000030030 60307.267495047 2023-12-29T06:25:11.572103+00:00 19994330.871000021696 28999999.978999968618 27999999.977000001818 3888738.119000076782 60307.267506649 2023-12-29T06:25:12.574497+00:00 19994330.876999970526 29000000.019000049680 28000000.005999978632 3886635.979999899864 60307.267518251 2023-12-29T06:25:13.576894+00:00 19994330.872000008821 28999999.999000001699 28000000.069000009447 3889182.886000037193 60307.267529853 2023-12-29T06:25:14.579292+00:00 19994330.872000008821 29000000.013000000268 27999999.968999978155 3888870.062999964226 60307.267541274 2023-12-29T06:25:15.566061+00:00 19994330.879000011832 28999999.942000001669 27999999.979000028223 3888133.049000024796 60307.267552876 2023-12-29T06:25:16.568462+00:00 19994330.870000001043 29000000.037000000477 28000000.006999969482 3888073.922999978065 60307.267564658 2023-12-29T06:25:17.586476+00:00 19994330.873999949545 29000000.001000020653 28000000.019999980927 3889943.907000064850 60307.267576079 2023-12-29T06:25:18.573250+00:00 19994330.877000030130 28999999.979999989271 27999999.966000020504 3892544.138999938965 60307.267587681 2023-12-29T06:25:19.575647+00:00 19994330.870000001043 29000000.004999998957 27999999.978999968618 3889000.919000030030 60307.267599283 2023-12-29T06:25:20.578060+00:00 19994330.875999990851 29000000.022999998182 28000000.057000041008 3885739.123999952804 60307.267610885 2023-12-29T06:25:21.580459+00:00 19994330.871999979019 28999999.983000010252 27999999.942000031471 3892057.888000010978 60307.267622306 2023-12-29T06:25:22.567244+00:00 19994330.872000038624 28999999.991000000387 28000000.021999958903 3891587.096000074875 60307.267633908 2023-12-29T06:25:23.569636+00:00 19994330.879000011832 29000000.008999999613 28000000.029999971390 3889388.911000012886 60307.267645510 2023-12-29T06:25:24.572040+00:00 19994330.867999970913 28999999.995999988168 27999999.966000080109 3889032.016999959946 60307.267657111 2023-12-29T06:25:25.574442+00:00 19994330.879000011832 29000000.014999989420 28000000.032999988645 3896226.008999944199 60307.267668713 2023-12-29T06:25:26.576842+00:00 19994330.873000029474 28999999.990000009537 28000000.008999940008 3888208.025000094902 60307.267680315 2023-12-29T06:25:27.579240+00:00 19994330.868999961764 29000000.017000019550 27999999.937999960035 3892517.090999960899 60307.267691917 2023-12-29T06:25:28.581641+00:00 19994330.875999990851 28999999.976000010967 28000000.037000060081 3892475.858000040054 60307.267703338 2023-12-29T06:25:29.568422+00:00 19994330.870000060648 29000000.023999989033 27999999.996999979019 3890413.979999899864 60307.267714940 2023-12-29T06:25:30.570820+00:00 19994330.878999948502 28999999.976000010967 27999999.991000059992 3891734.976000071038 60307.267726542 2023-12-29T06:25:31.573218+00:00 19994330.873000029474 29000000.013999938965 28000000.011999960989 3891510.077000021935 60307.267738144 2023-12-29T06:25:32.575615+00:00 19994330.871999979019 28999999.996000051498 28000000.019999980927 3891893.922999978065 60307.267749565 2023-12-29T06:25:33.562388+00:00 19994330.879000071436 28999999.998000029474 27999999.960000038147 3888672.087999939919 60307.267761347 2023-12-29T06:25:34.580415+00:00 19994330.870999928564 28999999.990000009537 28000000.029999971390 3890659.940999985207 60307.267772949 2023-12-29T06:25:35.582814+00:00 19994330.871999979019 29000000.004999998957 27999999.980000019073 3888932.991000055801 60307.267784370 2023-12-29T06:25:36.569592+00:00 19994330.876000050455 29000000.000999931246 28000000.023999929428 3887528.049000024796 60307.267796153 2023-12-29T06:25:37.587619+00:00 19994330.871999979019 29000000.003000020981 28000000.011000040919 3888476.026000022888 60307.267807574 2023-12-29T06:25:38.574384+00:00 19994330.876999970526 28999999.996999979019 27999999.978999968618 3894460.888000010978 60307.267819175 2023-12-29T06:25:39.576783+00:00 19994330.873000029474 29000000.009000059217 28000000.008999999613 3891407.033999919891 60307.267830702 2023-12-29T06:25:40.572669+00:00 19994330.873000029474 28999999.992999911308 27999999.991000000387 3889692.039000033867 60307.267842379 2023-12-29T06:25:41.581571+00:00 19994330.873999949545 29000000.009999990463 28000000.000000000000 3891104.985000013839 60307.267853725 2023-12-29T06:25:42.561839+00:00 19994330.874000068754 29000000.004000071436 28000000.002000000328 3887728.041999936104 60307.267865508 2023-12-29T06:25:43.579856+00:00 19994330.870999928564 28999999.988999959081 27999999.962000001222 3893040.958999990951 60307.267876929 2023-12-29T06:25:44.566623+00:00 19994330.876999970526 29000000.024999979883 28000000.050999999046 3891306.016000031959 60307.267888530 2023-12-29T06:25:45.569024+00:00 19994330.869000080973 28999999.988000039011 27999999.962999999523 3889915.054000020027 60307.267900313 2023-12-29T06:25:46.587041+00:00 19994330.878000020981 28999999.981999989599 28000000.028000000864 3894918.985000013839 60307.267911734 2023-12-29T06:25:47.573816+00:00 19994330.873999949545 29000000.011999960989 27999999.976000010967 3891787.947000027169 60307.267923336 2023-12-29T06:25:48.576212+00:00 19994330.870000001043 29000000.010000109673 27999999.991000000387 3890606.066999911796 60307.267934757 2023-12-29T06:25:49.562988+00:00 19994330.876999970526 28999999.967999938875 27999999.986000001431 3889772.939000010025 60307.267946539 2023-12-29T06:25:50.580999+00:00 19994330.874000068754 29000000.024999998510 28000000.027000010014 3884736.952000021935 60307.267957960 2023-12-29T06:25:51.567774+00:00 19994330.867999911308 28999999.988000001758 27999999.991999980062 3888522.019000052940 60307.267969562 2023-12-29T06:25:52.570172+00:00 19994330.879000071436 29000000.030000001192 28000000.041000008583 3886812.062999964226 60307.267981164 2023-12-29T06:25:53.572567+00:00 19994330.872999910265 28999999.972999989986 27999999.995000001043 3890444.940999985207 60307.267992766 2023-12-29T06:25:54.574964+00:00 19994330.874000068754 29000000.006999999285 28000000.004999998957 3890513.121999979019 60307.268004368 2023-12-29T06:25:55.577360+00:00 19994330.875000000000 28999999.994000021368 28000000.001999970526 3889015.917999982834 60307.268015789 2023-12-29T06:25:56.564142+00:00 19994330.872000001371 28999999.993999991566 27999999.967999991030 3889100.888000010978 60307.268027571 2023-12-29T06:25:57.582162+00:00 19994330.872000001371 29000000.013999998569 27999999.986000001431 3891718.078000069130 60307.268038992 2023-12-29T06:25:58.568936+00:00 19994330.875999998301 28999999.982000019401 28000000.000000000000 3886387.973999977112 60307.268050594 2023-12-29T06:25:59.571335+00:00 19994330.870999988168 29000000.007999960333 28000000.014000058174 3890905.072999954224 60307.268062196 2023-12-29T06:26:00.573722+00:00 19994330.875000000000 28999999.997000038624 28000000.016999959946 3890558.960000038147 60307.268073798 2023-12-29T06:26:01.576121+00:00 19994330.874000001699 29000000.019999980927 27999999.947000030428 3894011.057000041008 60307.268085219 2023-12-29T06:26:02.562900+00:00 19994330.875000000000 28999999.977999988943 28000000.039999961853 3891531.951999903191 60307.268096820 2023-12-29T06:26:03.565300+00:00 19994330.872000008821 29000000.002000030130 27999999.977000001818 3887163.995000004768 60307.268108603 2023-12-29T06:26:04.583319+00:00 19994330.875999990851 29000000.000000000000 27999999.965999960899 3891724.000000000000 60307.268120024 2023-12-29T06:26:05.570093+00:00 19994330.872000008821 28999999.997999969870 28000000.046000000089 3889023.044000030030 60307.268131626 2023-12-29T06:26:06.572489+00:00 19994330.875000000000 29000000.013000011444 28000000.027000069618 3893939.960999966133 60307.268143228 2023-12-29T06:26:07.574887+00:00 19994330.870999988168 28999999.978000041097 28000000.005999919027 3893904.942000031006 60307.268154830 2023-12-29T06:26:08.577280+00:00 19994330.877000000328 29000000.008999940008 27999999.936000108719 3890471.103000044823 60307.268166251 2023-12-29T06:26:09.564061+00:00 19994330.873000029474 29000000.018000010401 28000000.015999909490 3892732.970000029076 60307.268178034 2023-12-29T06:26:10.582085+00:00 19994330.875999990851 28999999.978999968618 28000000.007000088692 3889999.026999949943 60307.268189454 2023-12-29T06:26:11.568857+00:00 19994330.874000009149 29000000.003000020981 28000000.013999938965 3892349.052999972831 60307.268201056 2023-12-29T06:26:12.571253+00:00 19994330.868999961764 28999999.996000051498 28000000.000000000000 3889779.906000018120 60307.268212658 2023-12-29T06:26:13.573649+00:00 19994330.875000000000 29000000.023999929428 27999999.993999961764 3889603.935999989975 60307.268224260 2023-12-29T06:26:14.576043+00:00 19994330.874000009149 28999999.953999999911 27999999.946000099182 3893718.050999999046 60307.268235861 2023-12-29T06:26:15.578440+00:00 19994330.874000009149 29000000.015000101179 28000000.025999899954 3890662.037999988068 60307.268247283 2023-12-29T06:26:16.565216+00:00 19994330.873000029474 29000000.007999900728 28000000.053000088781 3891643.998000026215 60307.268259065 2023-12-29T06:26:17.583243+00:00 19994330.875000000000 29000000.032999988645 27999999.996999979019 3892443.026000022888 60307.268270486 2023-12-29T06:26:18.570011+00:00 19994330.873999949545 28999999.999000068754 28000000.011999998242 3889523.998000026215 60307.268282088 2023-12-29T06:26:19.572403+00:00 19994330.872000038624 28999999.968999978155 27999999.936999991536 3887847.931999921799 60307.268293614 2023-12-29T06:26:20.568295+00:00 19994330.876999970526 29000000.018000010401 28000000.065999999642 3889350.929000020027 60307.268305291 2023-12-29T06:26:21.577196+00:00 19994330.873000029474 28999999.978000041097 27999999.968000009656 3890371.070999979973 60307.268316893 2023-12-29T06:26:22.579590+00:00 19994330.871999979019 29000000.010999921709 27999999.991000000387 3894049.979000092018 60307.268328420 2023-12-29T06:26:23.575482+00:00 19994330.871000051498 29000000.006000038236 28000000.013999998569 3893599.130999923218 60307.268340097 2023-12-29T06:26:24.584390+00:00 19994330.875999931246 28999999.983999971300 27999999.942999988794 3890653.837000011932 60307.268351443 2023-12-29T06:26:25.564656+00:00 19994330.873000029474 29000000.024999979883 28000000.153000030667 3889749.077999948990 60307.268363225 2023-12-29T06:26:26.582670+00:00 19994330.876999970526 29000000.001000050455 27999999.882999960333 3886906.996000051033 60307.268374646 2023-12-29T06:26:27.569446+00:00 19994330.871999979019 29000000.000000000000 28000000.044000029564 3892375.057999968994 60307.268386248 2023-12-29T06:26:28.571838+00:00 19994330.873000029474 28999999.982000000775 28000000.014999989420 3891161.027000070084 60307.268397669 2023-12-29T06:26:29.558612+00:00 19994330.874000068754 28999999.956999998540 27999999.930999990553 3892346.870000004768 60307.268409452 2023-12-29T06:26:30.576635+00:00 19994330.875000000000 29000000.030999999493 28000000.015000049025 3897697.978999971878 60307.268421054 2023-12-29T06:26:31.579033+00:00 19994330.870999928564 29000000.002999991179 28000000.035999950022 3890717.015999999829 60307.268432475 2023-12-29T06:26:32.565808+00:00 19994330.875000000000 29000000.003000020981 27999999.969000041485 3891467.021000000183 60307.268444257 2023-12-29T06:26:33.583824+00:00 19994330.873999949545 29000000.031999979168 28000000.021999958903 3888491.047999999020 60307.268455678 2023-12-29T06:26:34.570591+00:00 19994330.877000089735 28999999.983000010252 27999999.971999999136 3897813.058999999892 60307.268467280 2023-12-29T06:26:35.572985+00:00 19994330.870999928564 28999999.991999980062 28000000.011000040919 3888200.859000001103 60307.268478701 2023-12-29T06:26:36.559761+00:00 19994330.874000068754 28999999.989000018686 28000000.006000038236 3889766.118000001181 60307.268490484 2023-12-29T06:26:37.577782+00:00 19994330.872999910265 28999999.999000009149 27999999.964999910444 3889119.024000000209 60307.268501905 2023-12-29T06:26:38.564563+00:00 19994330.874000068754 29000000.014999989420 28000000.052999969572 3888407.035999997985 60307.268513506 2023-12-29T06:26:39.566963+00:00 19994330.873000029474 29000000.013000011444 28000000.015000101179 3894449.899000000209 60307.268525289 2023-12-29T06:26:40.584980+00:00 19994330.875999931246 28999999.958999991417 27999999.912999991328 3895334.035999997985 60307.268536710 2023-12-29T06:26:41.571754+00:00 19994330.870000001043 29000000.008000019938 28000000.033999919891 3893032.083999998868 60307.268548312 2023-12-29T06:26:42.574146+00:00 19994330.876999970526 29000000.020999971777 28000000.008000019938 3888369.811999998987 60307.268559914 2023-12-29T06:26:43.576535+00:00 19994330.873000029474 29000000.014999989420 28000000.012000080198 3890609.013000003994 60307.268571516 2023-12-29T06:26:44.578933+00:00 19994330.876000050455 28999999.970000028610 27999999.989999890327 3894057.086999997031 60307.268582936 2023-12-29T06:26:45.565712+00:00 19994330.873000029474 29000000.018000010401 28000000.050999999046 3890623.944999999832 60307.268594538 2023-12-29T06:26:46.568110+00:00 19994330.870000001043 29000000.003999948502 27999999.952000018209 3888035.015000001062 60307.268606140 2023-12-29T06:26:47.570504+00:00 19994330.875999931246 29000000.006000038236 28000000.041000008583 3887689.986000000965 60307.268617742 2023-12-29T06:26:48.572896+00:00 19994330.875000000000 29000000.011000040919 27999999.967000011355 3893257.955999992788 60307.268629344 2023-12-29T06:26:49.575291+00:00 19994330.871999979019 29000000.006999969482 27999999.986000061035 3889984.013000010978 60307.268640946 2023-12-29T06:26:50.577699+00:00 19994330.877999998629 28999999.995000001043 28000000.061999920756 3890630.912000000011 60307.268652547 2023-12-29T06:26:51.580096+00:00 19994330.870999999344 28999999.983000040054 27999999.953999999911 3886011.165999994148 60307.268663968 2023-12-29T06:26:52.566872+00:00 19994330.874000001699 28999999.975999951363 27999999.968000050634 3890113.935000001919 60307.268675570 2023-12-29T06:26:53.569270+00:00 19994330.871999990195 29000000.026999950409 28000000.036000009626 3892698.971000000834 60307.268687172 2023-12-29T06:26:54.571665+00:00 19994330.872000008821 28999999.976000070572 28000000.028999920934 3884717.050999999046 60307.268698774 2023-12-29T06:26:55.574058+00:00 19994330.875999998301 29000000.016999959946 27999999.971000079066 3885126.061999992002 60307.268710195 2023-12-29T06:26:56.560830+00:00 19994330.874000001699 28999999.995000001043 27999999.940999999642 3892895.991000012029 60307.268721977 2023-12-29T06:26:57.578853+00:00 19994330.873999979347 29000000.009000059217 28000000.059000000358 3892953.093999996781 60307.268733579 2023-12-29T06:26:58.581252+00:00 19994330.878000020981 28999999.979999899864 27999999.997000008821 3884408.891000003088 60307.268745000 2023-12-29T06:26:59.568026+00:00 19994330.868999991566 29000000.013000011444 27999999.975999999791 3889435.990999997128 60307.268756602 2023-12-29T06:27:00.570408+00:00 19994330.875000000000 28999999.973999980837 27999999.996999990195 3888063.966999993194 60307.268768204 2023-12-29T06:27:01.572806+00:00 19994330.872999999672 29000000.009000059217 28000000.023999989033 3894503.041000009049 60307.268779805 2023-12-29T06:27:02.575199+00:00 19994330.870000001043 29000000.019999980927 27999999.990000009537 3892411.993000001181 60307.268791332 2023-12-29T06:27:03.571085+00:00 19994330.877000000328 28999999.996999979019 28000000.020000010729 3887272.002000004053 60307.268803009 2023-12-29T06:27:04.579995+00:00 19994330.871999979019 29000000.008999999613 27999999.951999988407 3889052.988999993075 60307.268814355 2023-12-29T06:27:05.560271+00:00 19994330.876000050455 28999999.993000000715 28000000.045000020415 3889215.008999987971 60307.268826137 2023-12-29T06:27:06.578287+00:00 19994330.873999949545 29000000.000000000000 28000000.028999980539 3887375.001000016928 60307.268837815 2023-12-29T06:27:07.587189+00:00 19994330.873000029474 28999999.990000009537 27999999.959999978542 3890908.981999992859 60307.268849161 2023-12-29T06:27:08.567461+00:00 19994330.875000000000 28999999.972999989986 27999999.952000018209 3886662.000000000000 60307.268860943 2023-12-29T06:27:09.585479+00:00 19994330.874000009149 29000000.035000000149 28000000.087000008672 3891052.965999991167 60307.268872364 2023-12-29T06:27:10.572250+00:00 19994330.870000001043 28999999.983000010252 27999999.930999990553 3888940.063000022899 60307.268883966 2023-12-29T06:27:11.574648+00:00 19994330.878999948502 29000000.011000011116 28000000.004999998957 3887993.959999979008 60307.268895387 2023-12-29T06:27:12.561426+00:00 19994330.870000001043 29000000.015000019222 28000000.046999990940 3893094.979000002146 60307.268907170 2023-12-29T06:27:13.579448+00:00 19994330.874000009149 28999999.972999989986 27999999.985000010580 3882975.068000019062 60307.268918591 2023-12-29T06:27:14.566214+00:00 19994330.874000009149 29000000.002999961376 28000000.006000038236 3889617.979000002146 60307.268930192 2023-12-29T06:27:15.568612+00:00 19994330.871999979019 28999999.985000010580 27999999.965999960899 3895540.011999994982 60307.268941975 2023-12-29T06:27:16.586628+00:00 19994330.877000030130 29000000.004999998957 28000000.016000028700 3890813.975999981165 60307.268953396 2023-12-29T06:27:17.573398+00:00 19994330.873999949545 29000000.018000010401 28000000.023999929428 3894948.024000018835 60307.268964997 2023-12-29T06:27:18.575793+00:00 19994330.871000051498 29000000.008999999613 27999999.971999999136 3889135.888999999035 60307.268976419 2023-12-29T06:27:19.562569+00:00 19994330.878000020981 29000000.027000010014 28000000.036000009626 3892900.099000006914 60307.268988201 2023-12-29T06:27:20.580597+00:00 19994330.870999928564 29000000.005999978632 28000000.003000020981 3891308.079999982845 60307.268999622 2023-12-29T06:27:21.567371+00:00 19994330.875000000000 28999999.933999959379 27999999.932000041008 3888503.919000000227 60307.269011224 2023-12-29T06:27:22.569774+00:00 19994330.873000029474 29000000.018000010401 28000000.044999960810 3889537.995999991894 60307.269022826 2023-12-29T06:27:23.572171+00:00 19994330.873000029474 29000000.008000019938 27999999.975000020117 3891948.010000019800 60307.269034428 2023-12-29T06:27:24.574563+00:00 19994330.875000000000 29000000.024999979883 28000000.026000019163 3887381.945999979973 60307.269046030 2023-12-29T06:27:25.576957+00:00 19994330.873999949545 28999999.973000049591 27999999.995000001043 3888830.985000013839 60307.269057451 2023-12-29T06:27:26.563729+00:00 19994330.869000080973 28999999.998000029474 27999999.991999980062 3895586.104999988806 60307.269069233 2023-12-29T06:27:27.581751+00:00 19994330.878999948502 28999999.990000009537 28000000.052999969572 3891625.886999994982 60307.269080654 2023-12-29T06:27:28.568521+00:00 19994330.870000001043 29000000.031000021845 27999999.977999929339 3894811.067000002135 60307.269092256 2023-12-29T06:27:29.570917+00:00 19994330.873999949545 28999999.970999959856 27999999.951000090688 3890957.105000019073 60307.269103858 2023-12-29T06:27:30.573317+00:00 19994330.878000020981 29000000.022999998182 28000000.041999939829 3890048.900000005960 60307.269115460 2023-12-29T06:27:31.575709+00:00 19994330.870000001043 28999999.990000009537 27999999.963000059128 3892990.971999973059 60307.269126880 2023-12-29T06:27:32.562481+00:00 19994330.876000050455 28999999.980999950320 28000000.033999919891 3889228.012000023853 60307.269138482 2023-12-29T06:27:33.564883+00:00 19994330.872999910265 29000000.040000081062 27999999.948000069708 3894029.986000000965 60307.269150265 2023-12-29T06:27:34.582907+00:00 19994330.871000051498 28999999.964999910444 28000000.041000001132 3888213.091999977827 60307.269161686 2023-12-29T06:27:35.569683+00:00 19994330.878999948502 29000000.046000000089 27999999.982999999076 3890282.928000003099 60307.269173288 2023-12-29T06:27:36.572082+00:00 19994330.872000098228 28999999.980000019073 28000000.021999999881 3890848.874000012875 60307.269184890 2023-12-29T06:27:37.574477+00:00 19994330.872999910265 28999999.971000079066 27999999.993000000715 3888841.099999994040 60307.269196492 2023-12-29T06:27:38.576871+00:00 19994330.874000068754 29000000.022999878973 28000000.027000010014 3889077.955000013113 60307.269207912 2023-12-29T06:27:39.563652+00:00 19994330.871999979019 28999999.980000019073 27999999.938999980688 3890577.081999958027 60307.269219696 2023-12-29T06:27:40.581680+00:00 19994330.876000050455 29000000.022999998182 28000000.066000010818 3890682.901000022888 60307.269231116 2023-12-29T06:27:41.568453+00:00 19994330.872999910265 28999999.967999998480 27999999.940000001341 3891726.137000023853 60307.269242718 2023-12-29T06:27:42.570848+00:00 19994330.872000098228 29000000.030999999493 28000000.037999991328 3889286.955999969970 60307.269254320 2023-12-29T06:27:43.573242+00:00 19994330.876999970526 28999999.967999991030 27999999.983000040054 3885047.028999983799 60307.269265922 2023-12-29T06:27:44.575639+00:00 19994330.870999999344 29000000.016999989748 28000000.006999969482 3893073.920000017155 60307.269277523 2023-12-29T06:27:45.578032+00:00 19994330.875999998301 29000000.006000008434 27999999.975000020117 3891494.059000014793 60307.269289050 2023-12-29T06:27:46.573924+00:00 19994330.874000001699 29000000.011000011116 28000000.015999969095 3892729.027000010014 60307.269300727 2023-12-29T06:27:47.582830+00:00 19994330.871000010520 29000000.005999978632 27999999.986999988556 3892151.831999958027 60307.269312073 2023-12-29T06:27:48.563094+00:00 19994330.875999990851 28999999.956000000238 27999999.986000001431 3891584.096000016201 60307.269323856 2023-12-29T06:27:49.581110+00:00 19994330.873000010848 29000000.029000010341 28000000.050999999046 3892835.027999997139 60307.269335276 2023-12-29T06:27:50.567886+00:00 19994330.872999981046 28999999.991000000387 28000000.002000030130 3890664.893999993801 60307.269346878 2023-12-29T06:27:51.570284+00:00 19994330.876000020653 28999999.995999988168 27999999.974999960512 3891706.136000037193 60307.269358480 2023-12-29T06:27:52.572687+00:00 19994330.872999999672 29000000.002000030130 28000000.028000060469 3892190.043999969959 60307.269370082 2023-12-29T06:27:53.575084+00:00 19994330.875999990851 28999999.988999959081 28000000.000000000000 3895794.947000027169 60307.269381684 2023-12-29T06:27:54.577484+00:00 19994330.874000009149 29000000.031000021845 27999999.981999989599 3892888.962999999989 60307.269393105 2023-12-29T06:27:55.564259+00:00 19994330.870000001043 28999999.981000009924 27999999.936999920756 3896860.972999989986 60307.269404887 2023-12-29T06:27:56.582280+00:00 19994330.879000011832 29000000.008999999613 28000000.074000000954 3892056.125000000000 60307.269416308 2023-12-29T06:27:57.569046+00:00 19994330.867999970913 28999999.995999988168 28000000.000000000000 3889812.839999973774 60307.269427910 2023-12-29T06:27:58.571437+00:00 19994330.872000038624 29000000.022999938577 28000000.058000091463 3889302.097000002861 60307.269439331 2023-12-29T06:27:59.558214+00:00 19994330.879000011832 28999999.994000080973 27999999.940999981016 3887172.039000033867 60307.269451113 2023-12-29T06:28:00.576223+00:00 19994330.872999969870 29000000.013999938965 27999999.985999941826 3889026.985000013839 60307.269462715 2023-12-29T06:28:01.578621+00:00 19994330.874000009149 28999999.955000039190 27999999.984000090510 3888792.047999978065 60307.269474137 2023-12-29T06:28:02.565402+00:00 19994330.872999969870 29000000.019999980927 28000000.023999929428 3894144.929000020027 60307.269485919 2023-12-29T06:28:03.583421+00:00 19994330.875000000000 29000000.021000031382 28000000.011999960989 3888878.984999955166 60307.269497340 2023-12-29T06:28:04.570197+00:00 19994330.875000000000 28999999.972999930382 27999999.982000108808 3887711.024000049103 60307.269508942 2023-12-29T06:28:05.572589+00:00 19994330.870000001043 28999999.986000061035 27999999.997999910265 3888951.039999961853 60307.269520363 2023-12-29T06:28:06.559367+00:00 19994330.874000009149 29000000.016000028700 27999999.940000060946 3885578.828000009060 60307.269532146 2023-12-29T06:28:07.577386+00:00 19994330.875999990851 28999999.990999940783 28000000.060999989510 3889099.103999971878 60307.269543567 2023-12-29T06:28:08.564163+00:00 19994330.870999988168 29000000.013000011444 28000000.023999929428 3885226.988000034820 60307.269555169 2023-12-29T06:28:09.566562+00:00 19994330.878000020981 29000000.003000020981 27999999.960000038147 3889872.006999969017 60307.269566951 2023-12-29T06:28:10.584587+00:00 19994330.870000060648 29000000.011000040919 28000000.060000058264 3889665.110000013839 60307.269578372 2023-12-29T06:28:11.571360+00:00 19994330.872999910265 28999999.998999949545 27999999.979999899864 3892865.851999998093 60307.269589974 2023-12-29T06:28:12.573760+00:00 19994330.875000000000 28999999.983000040054 27999999.938000079244 3892787.972000002861 60307.269601576 2023-12-29T06:28:13.576157+00:00 19994330.870000001043 28999999.986999988556 28000000.021999999881 3890557.078000009060 60307.269613178 2023-12-29T06:28:14.578554+00:00 19994330.876000050455 29000000.028000000864 28000000.017999999225 3895214.989000021946 60307.269624599 2023-12-29T06:28:15.565334+00:00 19994330.875999931246 28999999.993999961764 27999999.984999999404 3889634.998999952804 60307.269636201 2023-12-29T06:28:16.567736+00:00 19994330.872000098228 29000000.016999959946 28000000.025000009686 3890930.956000030041 60307.269647803 2023-12-29T06:28:17.570142+00:00 19994330.875999931246 28999999.999000068754 27999999.993999991566 3891715.111000000965 60307.269659405 2023-12-29T06:28:18.572537+00:00 19994330.871999979019 28999999.982000000775 27999999.966000020504 3891775.953000009060 60307.269671006 2023-12-29T06:28:19.574943+00:00 19994330.876000050455 28999999.988000009209 28000000.065000001341 3888991.884999989998 60307.269682608 2023-12-29T06:28:20.577342+00:00 19994330.873999949545 29000000.003999989480 27999999.937999989837 3891177.046999990940 60307.269694210 2023-12-29T06:28:21.579741+00:00 19994330.869000080973 29000000.011999990791 28000000.044999990612 3889494.111000000965 60307.269705631 2023-12-29T06:28:22.566518+00:00 19994330.878000020981 29000000.000000000000 28000000.004000011832 3885388.927999972831 60307.269717233 2023-12-29T06:28:23.568922+00:00 19994330.873999949545 28999999.997999999672 27999999.973999980837 3887518.989000021946 60307.269728835 2023-12-29T06:28:24.571319+00:00 19994330.873000029474 28999999.971000019461 27999999.983000040054 3887893.968999981880 60307.269740436 2023-12-29T06:28:25.573713+00:00 19994330.875000000000 29000000.025999989361 28000000.000000000000 3886578.018000007141 60307.269751963 2023-12-29T06:28:26.569600+00:00 19994330.873000029474 28999999.978000018746 27999999.983999971300 3888836.134999989998 60307.269763640 2023-12-29T06:28:27.578501+00:00 19994330.872999910265 29000000.015999969095 27999999.990000009537 3891701.832000017166 60307.269775242 2023-12-29T06:28:28.580900+00:00 19994330.873000029474 28999999.974000040442 28000000.037999991328 3892712.032000004780 60307.269786769 2023-12-29T06:28:29.576799+00:00 19994330.871000051498 29000000.042999979109 28000000.029000040144 3894451.081000030041 60307.269798370 2023-12-29T06:28:30.579197+00:00 19994330.875999931246 28999999.996999979019 27999999.983999971300 3892104.878999948967 60307.269809791 2023-12-29T06:28:31.565971+00:00 19994330.872000098228 28999999.983000040054 28000000.010999981314 3890695.029000043869 60307.269821393 2023-12-29T06:28:32.568366+00:00 19994330.873999949545 29000000.021999958903 28000000.042999979109 3891356.095999956131 60307.269832995 2023-12-29T06:28:33.570762+00:00 19994330.876000050455 28999999.986000001431 27999999.981999989599 3888490.986000000965 60307.269844597 2023-12-29T06:28:34.573156+00:00 19994330.872999910265 29000000.000000000000 27999999.924000021070 3890247.011000037193 60307.269856018 2023-12-29T06:28:35.559936+00:00 19994330.874000068754 28999999.997999969870 28000000.042000059038 3894319.935000001919 60307.269867800 2023-12-29T06:28:36.577957+00:00 19994330.875000000000 28999999.986000061035 27999999.945999979973 3888521.010999978054 60307.269879402 2023-12-29T06:28:37.580356+00:00 19994330.868999961764 29000000.024999979883 28000000.055999990553 3885142.981000006199 60307.269890823 2023-12-29T06:28:38.567129+00:00 19994330.877000000328 29000000.006999969482 27999999.957999940962 3888266.054000020027 60307.269902425 2023-12-29T06:28:39.569528+00:00 19994330.875000000000 28999999.968000050634 27999999.991000059992 3892133.944999992847 60307.269914027 2023-12-29T06:28:40.571920+00:00 19994330.871999990195 29000000.011000040919 27999999.995000001043 3889369.018000007141 60307.269925629 2023-12-29T06:28:41.574316+00:00 19994330.878000009805 28999999.979999899864 28000000.044000029564 3891759.981000006199 60307.269937050 2023-12-29T06:28:42.561089+00:00 19994330.870000001043 29000000.010000109673 28000000.005999919027 3891354.074000000954 60307.269948832 2023-12-29T06:28:43.579109+00:00 19994330.875000000000 28999999.996999979019 27999999.974000100046 3888147.967999995220 60307.269960253 2023-12-29T06:28:44.565894+00:00 19994330.872000008821 29000000.018000010401 28000000.029999971390 3887801.995999991894 60307.269971855 2023-12-29T06:28:45.568294+00:00 19994330.870999988168 29000000.004999998957 27999999.998999949545 3891370.995999991894 60307.269983638 2023-12-29T06:28:46.586309+00:00 19994330.877000000328 28999999.990999940783 27999999.983000040054 3892464.983999968041 60307.269995059 2023-12-29T06:28:47.573085+00:00 19994330.870999988168 29000000.014999989420 28000000.042999979109 3888836.956000030041 60307.270006661 2023-12-29T06:28:48.575485+00:00 19994330.875000000000 28999999.985000010580 27999999.988999959081 3891787.071999967098 60307.270018082 2023-12-29T06:28:49.562263+00:00 19994330.875999990851 29000000.001999970526 27999999.988000039011 3891781.050999999046 60307.270029864 2023-12-29T06:28:50.580282+00:00 19994330.872000008821 29000000.009000059217 27999999.998000029474 3886877.023000001907 60307.270041286 2023-12-29T06:28:51.567061+00:00 19994330.874000009149 28999999.991999980062 27999999.991999998689 3887181.897000073921 60307.270052887 2023-12-29T06:28:52.569461+00:00 19994330.875999990851 28999999.993000030518 27999999.991000000387 3887058.026999949943 60307.270064489 2023-12-29T06:28:53.571855+00:00 19994330.870999988168 29000000.000000000000 27999999.995000001043 3887790.085000038147 60307.270076091 2023-12-29T06:28:54.574258+00:00 19994330.875999990851 29000000.028000000864 28000000.063000008464 3893940.830999969970 60307.270087693 2023-12-29T06:28:55.576661+00:00 19994330.873000029474 28999999.956999998540 27999999.945999979973 3889828.159000039101 60307.270099114 2023-12-29T06:28:56.563440+00:00 19994330.874000009149 29000000.021000009030 27999999.989000018686 3885345.831999897957 60307.270110897 2023-12-29T06:28:57.581467+00:00 19994330.875000000000 29000000.025999989361 28000000.035999979824 3893034.090000032913 60307.270122318 2023-12-29T06:28:58.568252+00:00 19994330.870000001043 28999999.988000009209 27999999.995000001043 3889251.022000073921 60307.270133920 2023-12-29T06:28:59.570646+00:00 19994330.875000000000 28999999.995000001043 27999999.937999989837 3893889.993999958038 60307.270145521 2023-12-29T06:29:00.573027+00:00 19994330.875999990851 28999999.977999988943 28000000.052000019699 3891570.939999938011 60307.270157123 2023-12-29T06:29:01.575418+00:00 19994330.867999970913 28999999.988000009209 27999999.981999989599 3890770.026000022888 60307.270168544 2023-12-29T06:29:02.562192+00:00 19994330.878000020981 29000000.018000010401 28000000.040000021458 3890382.004999995232 60307.270180146 2023-12-29T06:29:03.564589+00:00 19994330.871999979019 29000000.024000018835 28000000.013999998569 3886877.021000028122 60307.270191928 2023-12-29T06:29:04.582617+00:00 19994330.875000000000 28999999.969999969006 27999999.919999960810 3891344.912000060081 60307.270203349 2023-12-29T06:29:05.569388+00:00 19994330.876000050455 29000000.004999998957 28000000.063000019640 3893613.088999987114 60307.270214951 2023-12-29T06:29:06.571782+00:00 19994330.873000029474 28999999.995000001043 27999999.999000009149 3888719.055999993812 60307.270226553 2023-12-29T06:29:07.574177+00:00 19994330.873999949545 29000000.039000030607 27999999.988999959081 3889290.873000026215 60307.270238155 2023-12-29T06:29:08.576574+00:00 19994330.873000029474 28999999.965999960899 27999999.971000019461 3893538.027999997139 60307.270249681 2023-12-29T06:29:09.572458+00:00 19994330.868999961764 28999999.998000029474 28000000.008999999613 3887709.046000003815 60307.270261283 2023-12-29T06:29:10.574854+00:00 19994330.879000071436 29000000.004000011832 28000000.028000000864 3892316.080999969970 60307.270272704 2023-12-29T06:29:11.561633+00:00 19994330.871999979019 28999999.992999970913 27999999.965000029653 3886561.881999969017 60307.270284306 2023-12-29T06:29:12.564039+00:00 19994330.875000000000 29000000.035000029951 28000000.031000021845 3891105.001999973785 60307.270296088 2023-12-29T06:29:13.582047+00:00 19994330.875000000000 28999999.983999971300 27999999.987999919802 3894023.190999985207 60307.270307510 2023-12-29T06:29:14.568825+00:00 19994330.871999979019 28999999.986000061035 27999999.988000039011 3889735.773000001907 60307.270319112 2023-12-29T06:29:15.571223+00:00 19994330.875000000000 29000000.016999959946 28000000.024999979883 3888447.074000000954 60307.270330713 2023-12-29T06:29:16.573618+00:00 19994330.871999979019 28999999.998000029474 27999999.984000090510 3888832.925999999046 60307.270342315 2023-12-29T06:29:17.576019+00:00 19994330.873000029474 28999999.983999971300 27999999.996999979019 3894301.050999999046 60307.270353736 2023-12-29T06:29:18.562796+00:00 19994330.875999931246 29000000.024999979883 28000000.005999919027 3891101.956000090111 60307.270365519 2023-12-29T06:29:19.580820+00:00 19994330.871000051498 28999999.978000041097 27999999.995000001043 3894165.902999997139 60307.270376940 2023-12-29T06:29:20.567593+00:00 19994330.873999949545 29000000.011999960989 27999999.968000050634 3889998.125000000000 60307.270388542 2023-12-29T06:29:21.569992+00:00 19994330.876000050455 28999999.978000041097 28000000.000999931246 3892796.048999906052 60307.270400143 2023-12-29T06:29:22.572387+00:00 19994330.871000051498 29000000.013999938965 28000000.032000061125 3887851.014000058174 60307.270411745 2023-12-29T06:29:23.574779+00:00 19994330.878999948502 29000000.001999970526 28000000.019999980927 3890549.853999971878 60307.270423347 2023-12-29T06:29:24.577171+00:00 19994330.871999979019 28999999.996000051498 27999999.990000009537 3890890.105000019073 60307.270434768 2023-12-29T06:29:25.563954+00:00 19994330.871000051498 29000000.006000038236 27999999.996999979019 3896349.904000043869 60307.270446551 2023-12-29T06:29:26.581976+00:00 19994330.878000020981 28999999.992999911308 28000000.001999970526 3894461.030999898911 60307.270457972 2023-12-29T06:29:27.568748+00:00 19994330.870999928564 29000000.009000059217 27999999.989000078291 3891994.045000075828 60307.270469573 2023-12-29T06:29:28.571139+00:00 19994330.878000020981 28999999.986999988556 27999999.977999929339 3887787.077000021935 60307.270480994 2023-12-29T06:29:29.557909+00:00 19994330.870000001043 28999999.985000010580 27999999.995000001043 3891131.976999998093 60307.270492777 2023-12-29T06:29:30.575920+00:00 19994330.875000000000 29000000.018000010401 28000000.015999998897 3889914.998999952804 60307.270504379 2023-12-29T06:29:31.578317+00:00 19994330.874000001699 28999999.998999949545 28000000.055000010878 3893801.978999971878 60307.270515800 2023-12-29T06:29:32.565092+00:00 19994330.872999999672 29000000.006000000983 27999999.981999989599 3892146.950999975204 60307.270527582 2023-12-29T06:29:33.583109+00:00 19994330.872000001371 29000000.006000000983 27999999.967999991030 3892988.002000092994 60307.270539003 2023-12-29T06:29:34.569884+00:00 19994330.874000009149 28999999.978000000119 28000000.009999990463 3891042.049999951851 60307.270550605 2023-12-29T06:29:35.572279+00:00 19994330.874000001699 29000000.010999988765 27999999.992000009865 3891983.921000003815 60307.270562026 2023-12-29T06:29:36.559055+00:00 19994330.875999998301 28999999.964000020176 27999999.993999991566 3891668.080000042915 60307.270573809 2023-12-29T06:29:37.577077+00:00 19994330.872999999672 29000000.028000000864 27999999.977000001818 3891895.995999931823 60307.270585230 2023-12-29T06:29:38.563859+00:00 19994330.875000000000 29000000.039999991655 28000000.063000019640 3893644.024999976158 60307.270596832 2023-12-29T06:29:39.566265+00:00 19994330.872999999672 28999999.972999989986 27999999.986999988556 3890413.940000057220 60307.270608434 2023-12-29T06:29:40.568668+00:00 19994330.872000008821 28999999.990000039339 27999999.967000011355 3890313.011000037193 60307.270620035 2023-12-29T06:29:41.571066+00:00 19994330.873999979347 28999999.982999980450 28000000.055999990553 3893942.990999937057 60307.270631637 2023-12-29T06:29:42.573466+00:00 19994330.874000009149 29000000.023999989033 27999999.919000029564 3890710.983999968041 60307.270643239 2023-12-29T06:29:43.575863+00:00 19994330.872000008821 28999999.991999980062 28000000.023999989033 3888899.938000082970 60307.270654841 2023-12-29T06:29:44.578263+00:00 19994330.879000011832 29000000.020000040531 28000000.019999980927 3890046.972999929916 60307.270666262 2023-12-29T06:29:45.565036+00:00 19994330.871999979019 28999999.987999979407 27999999.986000001431 3894315.138000010978 60307.270677864 2023-12-29T06:29:46.567439+00:00 19994330.871999979019 29000000.012000020593 28000000.027000010014 3889457.904000043869 60307.270689466 2023-12-29T06:29:47.569844+00:00 19994330.875000000000 29000000.010999981314 27999999.991999980062 3892187.103000044823 60307.270701068 2023-12-29T06:29:48.572246+00:00 19994330.872000038624 28999999.981000009924 27999999.977999988943 3891741.992999910843 60307.270712594 2023-12-29T06:29:49.568133+00:00 19994330.872999969870 28999999.999999940395 28000000.004000071436 3887162.014000058174 60307.270724271 2023-12-29T06:29:50.577032+00:00 19994330.874000009149 28999999.996000051498 28000000.018999930471 3888731.955999969970 60307.270735873 2023-12-29T06:29:51.579429+00:00 19994330.875000000000 29000000.003999948502 28000000.008000019938 3890259.976999998093 60307.270747399 2023-12-29T06:29:52.575321+00:00 19994330.875000000000 29000000.000000000000 27999999.955999970436 3892965.001999973785 60307.270759001 2023-12-29T06:29:53.577719+00:00 19994330.873000029474 29000000.004999998957 28000000.070000048727 3890149.950999975204 60307.270770422 2023-12-29T06:29:54.564493+00:00 19994330.872999969870 29000000.007000088692 27999999.963999990374 3893663.060000061989 60307.270782024 2023-12-29T06:29:55.566889+00:00 19994330.875999990851 29000000.000999931246 28000000.013999938965 3891014.001999973785 60307.270793626 2023-12-29T06:29:56.569283+00:00 19994330.871000051498 28999999.979000091553 27999999.952000018209 3895050.014000058174 60307.270805228 2023-12-29T06:29:57.571677+00:00 19994330.874000009149 29000000.004999998957 28000000.064000010490 3893139.916000009049 60307.270816649 2023-12-29T06:29:58.558454+00:00 19994330.875999931246 28999999.988999959081 27999999.944000009447 3894598.115000010002 60307.270828431 2023-12-29T06:29:59.576471+00:00 19994330.870000001043 29000000.029999971390 28000000.055000070482 3893527.927999972831 60307.270840033 2023-12-29T06:30:00.578859+00:00 19994330.881000038236 28999999.983999971300 27999999.963999990374 3890483.986999989022 60307.270851454 2023-12-29T06:30:01.565632+00:00 19994330.868000030518 28999999.986000061035 27999999.975999951363 3895318.985999941826 60307.270863056 2023-12-29T06:30:02.568025+00:00 19994330.875000000000 28999999.985000010580 28000000.034000039101 3891381.036000012886 60307.270874658 2023-12-29T06:30:03.570426+00:00 19994330.873999949545 29000000.005999919027 27999999.958999991417 3891279.957000017166 60307.270886260 2023-12-29T06:30:04.572821+00:00 19994330.873000029474 29000000.009000059217 27999999.993000030518 3889140.125000000000 60307.270897680 2023-12-29T06:30:05.559592+00:00 19994330.873999949545 29000000.008999940008 28000000.052999969572 3893446.922000051010 60307.270909463 2023-12-29T06:30:06.577611+00:00 19994330.876999970526 28999999.979000091553 27999999.947999950498 3893992.070999979973 60307.270920884 2023-12-29T06:30:07.564386+00:00 19994330.869000080973 29000000.034999970347 28000000.049000021070 3897839.917999982834 60307.270932486 2023-12-29T06:30:08.566785+00:00 19994330.878999948502 28999999.978000041097 27999999.988000001758 3890557.044000030030 60307.270944088 2023-12-29T06:30:09.569179+00:00 19994330.870000001043 28999999.989999998361 27999999.982000000775 3889918.059000014793 60307.270955689 2023-12-29T06:30:10.571576+00:00 19994330.875000000000 29000000.015000000596 28000000.037999998778 3889766.937999964226 60307.270967291 2023-12-29T06:30:11.573972+00:00 19994330.873000029474 29000000.016999989748 27999999.991000011563 3892027.018999934196 60307.270978712 2023-12-29T06:30:12.560740+00:00 19994330.873000029474 28999999.996999990195 28000000.017999980599 3891831.999000072014 60307.270990495 2023-12-29T06:30:13.578760+00:00 19994330.873999949545 28999999.980000019073 27999999.945000018924 3896687.983999968041 60307.271001916 2023-12-29T06:30:14.565537+00:00 19994330.874000068754 29000000.016999989748 28000000.002999991179 3890084.991999983788 60307.271013518 2023-12-29T06:30:15.567934+00:00 19994330.870999928564 28999999.993000000715 28000000.002999991179 3891211.899999976158 60307.271025119 2023-12-29T06:30:16.570327+00:00 19994330.876000050455 29000000.002000000328 28000000.009999990463 3893866.054000020027 60307.271036721 2023-12-29T06:30:17.572722+00:00 19994330.870999928564 28999999.984000001103 28000000.020000040531 3890754.097000002861 60307.271048323 2023-12-29T06:30:18.575119+00:00 19994330.878000020981 29000000.028999980539 27999999.980999950320 3890452.012000083923 60307.271059744 2023-12-29T06:30:19.561893+00:00 19994330.873000029474 28999999.998000029474 28000000.035000029951 3889159.041999936104 60307.271071527 2023-12-29T06:30:20.579913+00:00 19994330.870999928564 28999999.971999999136 27999999.977000001818 3889468.932999968994 60307.271082948 2023-12-29T06:30:21.566693+00:00 19994330.876000050455 29000000.046000000089 28000000.033999979496 3888977.912999988068 60307.271094550 2023-12-29T06:30:22.569101+00:00 19994330.873000029474 28999999.981000009924 27999999.973000049591 3890765.984000086784 60307.271106152 2023-12-29T06:30:23.571499+00:00 19994330.873999949545 28999999.984999950975 27999999.936999980360 3893602.064000010025 60307.271117753 2023-12-29T06:30:24.573893+00:00 19994330.875000000000 29000000.011000040919 28000000.087000008672 3891504.061999917030 60307.271129174 2023-12-29T06:30:25.560659+00:00 19994330.872000001371 29000000.009999990463 27999999.930000010878 3892263.017000079155 60307.271140776 2023-12-29T06:30:26.563057+00:00 19994330.872999999672 28999999.990999940783 28000000.039999961853 3892953.962000011932 60307.271152559 2023-12-29T06:30:27.581082+00:00 19994330.875999990851 28999999.955000039190 27999999.955000039190 3893969.918999909889 60307.271163980 2023-12-29T06:30:28.567856+00:00 19994330.870000001043 29000000.029000040144 28000000.028999920934 3889130.032999991905 60307.271175582 2023-12-29T06:30:29.570258+00:00 19994330.879999998957 29000000.015999909490 27999999.995000001043 3892426.984000086784 60307.271187183 2023-12-29T06:30:30.572651+00:00 19994330.871000010520 29000000.004000071436 28000000.014999989420 3892397.010999917984 60307.271198785 2023-12-29T06:30:31.575048+00:00 19994330.874000001699 29000000.016000028700 28000000.012000080198 3890218.970000029076 60307.271210312 2023-12-29T06:30:32.570937+00:00 19994330.875000000000 28999999.981999989599 27999999.986999988556 3891511.041000009049 60307.271221913 2023-12-29T06:30:33.573331+00:00 19994330.872000008821 29000000.008999940008 27999999.990000009537 3892560.976999998093 60307.271233335 2023-12-29T06:30:34.560104+00:00 19994330.873999979347 28999999.968999978155 27999999.996999979019 3888539.062000035774 60307.271244937 2023-12-29T06:30:35.562503+00:00 19994330.872999999672 28999999.978000041097 28000000.008999940008 3888031.044000030030 60307.271256719 2023-12-29T06:30:36.580523+00:00 19994330.874000009149 29000000.046000000089 28000000.014000058174 3893180.901999949943 60307.271268140 2023-12-29T06:30:37.567297+00:00 19994330.875000000000 28999999.978000041097 27999999.965999960899 3888012.993999958038 60307.271279742 2023-12-29T06:30:38.569697+00:00 19994330.871999979019 29000000.008999940008 28000000.050000071526 3884792.164000033867 60307.271291343 2023-12-29T06:30:39.572092+00:00 19994330.874000009149 28999999.993999961764 27999999.991999980062 3890103.866000055801 60307.271302945 2023-12-29T06:30:40.574483+00:00 19994330.875000000000 29000000.012000080198 28000000.013999938965 3887246.064999938011 60307.271314366 2023-12-29T06:30:41.561258+00:00 19994330.871999979019 29000000.006999969482 27999999.991000059992 3889153.019999980927 60307.271326149 2023-12-29T06:30:42.579279+00:00 19994330.875000000000 28999999.962000008672 27999999.937999960035 3890665.899999976158 60307.271337570 2023-12-29T06:30:43.566054+00:00 19994330.872000038624 29000000.026000019163 28000000.021000031382 3895522.876000047196 60307.271349172 2023-12-29T06:30:44.568449+00:00 19994330.872999969870 28999999.992999911308 28000000.021999958903 3888678.072999954224 60307.271360774 2023-12-29T06:30:45.570852+00:00 19994330.877000030130 29000000.015000101179 28000000.025000099093 3888031.120000004768 60307.271372376 2023-12-29T06:30:46.573253+00:00 19994330.872999969870 28999999.982999999076 27999999.988000001758 3888871.974000095855 60307.271383977 2023-12-29T06:30:47.575645+00:00 19994330.874000009149 29000000.007999990135 28000000.010999999940 3889089.911999940872 60307.271395398 2023-12-29T06:30:48.562421+00:00 19994330.873000029474 29000000.021000001580 27999999.964999999851 3893643.013000010978 60307.271407181 2023-12-29T06:30:49.580447+00:00 19994330.871999979019 28999999.989000011235 28000000.017999991775 3894957.013000010978 60307.271418602 2023-12-29T06:30:50.567222+00:00 19994330.875999990851 28999999.996999990195 27999999.985000010580 3892841.916999936104 60307.271430204 2023-12-29T06:30:51.569629+00:00 19994330.873000029474 28999999.988999988884 28000000.018000010401 3887136.072000027169 60307.271441625 2023-12-29T06:30:52.556401+00:00 19994330.871999979019 29000000.006000008434 28000000.029999971390 3891748.014999986161 60307.271453408 2023-12-29T06:30:53.574418+00:00 19994330.875000000000 28999999.999000009149 27999999.931000020355 3888982.036000012886 60307.271465010 2023-12-29T06:30:54.576818+00:00 19994330.873999949545 29000000.013999968767 28000000.019999980927 3891476.932000041008 60307.271476430 2023-12-29T06:30:55.563594+00:00 19994330.876000050455 29000000.008000019938 27999999.995000030845 3890163.947999954224 60307.271488213 2023-12-29T06:30:56.581614+00:00 19994330.875000000000 28999999.977000001818 28000000.050999999046 3894542.052000045776 60307.271499634 2023-12-29T06:30:57.568388+00:00 19994330.871000051498 29000000.000999990851 27999999.977999988943 3890776.077999948990 60307.271511236 2023-12-29T06:30:58.570781+00:00 19994330.872999910265 29000000.000000000000 27999999.962999999523 3891899.011000037193 60307.271522657 2023-12-29T06:30:59.557555+00:00 19994330.875000000000 29000000.002000030130 28000000.019999980927 3891442.024999976158 60307.271534439 2023-12-29T06:31:00.575562+00:00 19994330.870000001043 29000000.008999999613 27999999.976000010967 3893143.942000031006 60307.271545860 2023-12-29T06:31:01.562339+00:00 19994330.877000089735 28999999.971999999136 28000000.000000000000 3892246.044999957085 60307.271557462 2023-12-29T06:31:02.564742+00:00 19994330.870999928564 29000000.002999961376 28000000.032999988645 3896283.958000063896 60307.271569245 2023-12-29T06:31:03.582761+00:00 19994330.876000050455 29000000.029999971390 28000000.009999990463 3895198.992999910843 60307.271580666 2023-12-29T06:31:04.569538+00:00 19994330.875000000000 28999999.969000101089 28000000.015000049025 3892516.091000080109 60307.271592268 2023-12-29T06:31:05.571939+00:00 19994330.873999949545 29000000.007999900728 28000000.009999990463 3895560.952000021935 60307.271603870 2023-12-29T06:31:06.574335+00:00 19994330.874000068754 29000000.009999990463 27999999.935999989510 3893472.993999958038 60307.271615472 2023-12-29T06:31:07.576730+00:00 19994330.872999910265 29000000.009000059217 28000000.026999950409 3888989.902999999933 60307.271626892 2023-12-29T06:31:08.563500+00:00 19994330.874000068754 28999999.975000020117 27999999.966000080109 3891700.078999999911 60307.271638494 2023-12-29T06:31:09.565902+00:00 19994330.871999979019 29000000.000999931246 28000000.024999979883 3893480.938000000082 60307.271650096 2023-12-29T06:31:10.568303+00:00 19994330.873000029474 29000000.039000030607 28000000.014999989420 3889858.125000000000 60307.271661698 2023-12-29T06:31:11.570706+00:00 19994330.878000020981 28999999.973999980837 27999999.978999968618 3893258.937999999151 60307.271673300 2023-12-29T06:31:12.573104+00:00 19994330.871999979019 29000000.006000038236 28000000.000000000000 3890219.931000002194 60307.271684902 2023-12-29T06:31:13.575497+00:00 19994330.873999949545 29000000.029000040144 28000000.040000081062 3895252.053999998141 60307.271696503 2023-12-29T06:31:14.577893+00:00 19994330.873000029474 28999999.947999950498 27999999.956999901682 3891263.964000002015 60307.271708030 2023-12-29T06:31:15.573788+00:00 19994330.873000029474 29000000.001999970526 28000000.029000040144 3886928.055999998003 60307.271719632 2023-12-29T06:31:16.576186+00:00 19994330.873999949545 29000000.006999969482 27999999.978000041097 3891178.976999998093 60307.271731053 2023-12-29T06:31:17.562964+00:00 19994330.873000029474 29000000.014999989420 28000000.034999970347 3892711.904000007082 60307.271742654 2023-12-29T06:31:18.565361+00:00 19994330.873999949545 28999999.984000090510 27999999.973999980837 3894438.154999994207 60307.271754256 2023-12-29T06:31:19.567758+00:00 19994330.875000000000 29000000.021000031382 28000000.006000038236 3891880.004000001121 60307.271765858 2023-12-29T06:31:20.570149+00:00 19994330.874000001699 28999999.996999979019 27999999.985000010580 3894506.952000000048 60307.271777279 2023-12-29T06:31:21.556924+00:00 19994330.875000000000 29000000.008999940008 27999999.998999949545 3891868.023000001907 60307.271789062 2023-12-29T06:31:22.574937+00:00 19994330.875000000000 28999999.960000038147 28000000.006000038236 3890390.877000004053 60307.271800664 2023-12-29T06:31:23.577344+00:00 19994330.868000000715 29000000.024999998510 27999999.967999938875 3894123.151000001002 60307.271812085 2023-12-29T06:31:24.564119+00:00 19994330.874000001699 28999999.985999990255 28000000.026000000536 3893427.013000003994 60307.271823687 2023-12-29T06:31:25.566517+00:00 19994330.876000020653 29000000.013000011444 28000000.017999999225 3892029.850999996066 60307.271835288 2023-12-29T06:31:26.568908+00:00 19994330.873999979347 29000000.000000000000 28000000.006999999285 3894812.118000001181 60307.271846890 2023-12-29T06:31:27.571301+00:00 19994330.874000009149 29000000.021999981254 27999999.956999998540 3892633.955999999773 60307.271858311 2023-12-29T06:31:28.558068+00:00 19994330.873999979347 28999999.971000019461 28000000.019999999553 3894446.070999994874 60307.271870093 2023-12-29T06:31:29.576083+00:00 19994330.875000000000 29000000.000000000000 27999999.992000009865 3895304.892000005115 60307.271881514 2023-12-29T06:31:30.562854+00:00 19994330.872000008821 28999999.997000008821 27999999.978999968618 3889862.037000000011 60307.271893117 2023-12-29T06:31:31.565256+00:00 19994330.872999999672 29000000.027000010014 28000000.056000020355 3893094.979999988806 60307.271904899 2023-12-29T06:31:32.583275+00:00 19994330.875000000000 28999999.987999979407 27999999.988000009209 3891542.918000013102 60307.271916320 2023-12-29T06:31:33.570046+00:00 19994330.874000009149 28999999.995000001043 27999999.997999969870 3892598.107999994885 60307.271927922 2023-12-29T06:31:34.572436+00:00 19994330.872999969870 29000000.000999990851 27999999.983000040054 3891467.973999992013 60307.271939343 2023-12-29T06:31:35.559209+00:00 19994330.875000000000 28999999.998000029474 27999999.986000001431 3890603.928000003099 60307.271951125 2023-12-29T06:31:36.577225+00:00 19994330.872000038624 28999999.991000000387 28000000.026999950409 3899151.079999998212 60307.271962546 2023-12-29T06:31:37.564001+00:00 19994330.875000000000 29000000.010999981314 27999999.977000001818 3895170.981000006199 60307.271974148 2023-12-29T06:31:38.566400+00:00 19994330.874000009149 29000000.008000019938 28000000.047000050545 3891158.995000004768 60307.271985750 2023-12-29T06:31:39.568797+00:00 19994330.870999988168 28999999.962999999523 27999999.955999970436 3894699.074000000954 60307.271997352 2023-12-29T06:31:40.571194+00:00 19994330.873999949545 29000000.058000031859 28000000.032999988645 3892935.035999997985 60307.272008954 2023-12-29T06:31:41.573593+00:00 19994330.877000030130 28999999.971999999136 28000000.018999990076 3893164.901999995112 60307.272020374 2023-12-29T06:31:42.560367+00:00 19994330.869000021368 29000000.000000000000 27999999.967999991030 3893764.057000011206 60307.272032158 2023-12-29T06:31:43.578386+00:00 19994330.877999961376 28999999.985999941826 27999999.979000028223 3895966.986999989022 60307.272043578 2023-12-29T06:31:44.565162+00:00 19994330.872999969870 29000000.028000000864 28000000.026000019163 3896115.981000006199 60307.272055180 2023-12-29T06:31:45.567565+00:00 19994330.874000068754 28999999.985000010580 28000000.011999960989 3897036.981000006199 60307.272066782 2023-12-29T06:31:46.569964+00:00 19994330.873000029474 28999999.981000069529 27999999.968999978155 3894977.009999989998 60307.272078384 2023-12-29T06:31:47.572365+00:00 19994330.871999979019 29000000.020999908447 27999999.963999990374 3896097.006999998819 60307.272089805 2023-12-29T06:31:48.559134+00:00 19994330.873999949545 28999999.988000039011 28000000.039000030607 3895014.835999995004 60307.272101406 2023-12-29T06:31:49.561531+00:00 19994330.878000020981 28999999.995000001043 28000000.016000028700 3894676.122000008821 60307.272113189 2023-12-29T06:31:50.579553+00:00 19994330.871999979019 29000000.011999960989 28000000.003999948502 3892915.083000003826 60307.272124610 2023-12-29T06:31:51.566323+00:00 19994330.875000000000 28999999.986000061035 27999999.958999991417 3894064.979999988806 60307.272136212 2023-12-29T06:31:52.568725+00:00 19994330.869000080973 29000000.003999948502 28000000.073000069708 3892837.029000014067 60307.272147814 2023-12-29T06:31:53.571119+00:00 19994330.877999901772 29000000.022000070661 27999999.969999909401 3893961.021999984980 60307.272159416 2023-12-29T06:31:54.573514+00:00 19994330.873000029474 28999999.980999950320 27999999.981000069529 3892786.979999988806 60307.272170942 2023-12-29T06:31:55.569399+00:00 19994330.870000001043 29000000.006999969482 28000000.008000019938 3889621.924000024796 60307.272182544 2023-12-29T06:31:56.571786+00:00 19994330.879000071436 28999999.986000061035 28000000.016999959946 3890964.988999993075 60307.272193965 2023-12-29T06:31:57.558562+00:00 19994330.871999979019 29000000.022999998182 27999999.991999980062 3889181.009999989998 60307.272205567 2023-12-29T06:31:58.560961+00:00 19994330.872999910265 28999999.981999989599 27999999.970000028610 3894982.941000015009 60307.272217349 2023-12-29T06:31:59.578983+00:00 19994330.875000000000 29000000.010999921709 28000000.013999938965 3894712.136999994982 60307.272228770 2023-12-29T06:32:00.565747+00:00 19994330.872000098228 28999999.991000000387 27999999.992000099272 3897883.951000005007 60307.272240372 2023-12-29T06:32:01.568146+00:00 19994330.875000000000 29000000.000999998301 28000000.029999971390 3889070.947999984026 60307.272251974 2023-12-29T06:32:02.570538+00:00 19994330.875999931246 28999999.993999999017 27999999.957000020891 3891873.017000020016 60307.272263576 2023-12-29T06:32:03.572935+00:00 19994330.871000051498 28999999.997999999672 27999999.982999999076 3891651.104999988806 60307.272274997 2023-12-29T06:32:04.559710+00:00 19994330.873999949545 29000000.023999989033 28000000.046000000089 3890449.956999986898 60307.272286779 2023-12-29T06:32:05.577727+00:00 19994330.873000029474 28999999.991000000387 28000000.045999988914 3893609.979000002146 60307.272298200 2023-12-29T06:32:06.564505+00:00 19994330.875000000000 29000000.008000019938 27999999.984999999404 3893888.967000008095 60307.272309802 2023-12-29T06:32:07.566899+00:00 19994330.875000000000 28999999.974999990314 27999999.982999999076 3895074.039999992121 60307.272321404 2023-12-29T06:32:08.569296+00:00 19994330.870000001043 29000000.018999990076 27999999.980000019073 3888223.023000001907 60307.272333005 2023-12-29T06:32:09.571687+00:00 19994330.876000050455 28999999.979000028223 28000000.006999999285 3893454.055000007153 60307.272344607 2023-12-29T06:32:10.574081+00:00 19994330.872999910265 29000000.011999960989 28000000.023999989033 3890558.912000000011 60307.272356029 2023-12-29T06:32:11.560855+00:00 19994330.872000098228 28999999.989000018686 27999999.940000001341 3893788.080000013113 60307.272367811 2023-12-29T06:32:12.578875+00:00 19994330.875999998301 29000000.032999988645 28000000.074000000954 3894638.933999984991 60307.272379232 2023-12-29T06:32:13.565655+00:00 19994330.872999999672 28999999.994000021368 27999999.914000030607 3888894.926999986172 60307.272390834 2023-12-29T06:32:14.568053+00:00 19994330.871999990195 28999999.972999989986 28000000.023999989033 3890372.052000015974 60307.272402255 2023-12-29T06:32:15.554834+00:00 19994330.877000000328 29000000.013000011444 28000000.004999998957 3892601.042999982834 60307.272414037 2023-12-29T06:32:16.572846+00:00 19994330.871000010520 28999999.978999968618 28000000.004000011832 3893324.958999990951 60307.272425639 2023-12-29T06:32:17.575236+00:00 19994330.877000000328 29000000.028000000864 28000000.011999960989 3892817.082000017166 60307.272437060 2023-12-29T06:32:18.562011+00:00 19994330.871999990195 29000000.016000028700 28000000.022999998182 3896202.926999986172 60307.272448843 2023-12-29T06:32:19.580033+00:00 19994330.872000008821 28999999.978999968618 27999999.972999989986 3889545.957000017166 60307.272460264 2023-12-29T06:32:20.566815+00:00 19994330.875999990851 28999999.993999961764 28000000.022999998182 3896977.097999989986 60307.272471866 2023-12-29T06:32:21.569210+00:00 19994330.872999999672 29000000.004999998957 28000000.002999961376 3894669.829999982845 60307.272483287 2023-12-29T06:32:22.555980+00:00 19994330.874000009149 28999999.997000098228 27999999.988000039011 3892343.045000017155 60307.272495070 2023-12-29T06:32:23.574000+00:00 19994330.873999979347 28999999.982999920845 27999999.945000048727 3894684.023999989033 60307.272506490 2023-12-29T06:32:24.560779+00:00 19994330.872000008821 29000000.004000071436 28000000.005999919027 3898746.075000048149 60307.272518092 2023-12-29T06:32:25.563170+00:00 19994330.875000029802 29000000.018999930471 28000000.034000039101 3890914.947999954224 60307.272529875 2023-12-29T06:32:26.581192+00:00 19994330.875999990851 29000000.000000000000 28000000.014999989420 3893368.906000018120 60307.272541296 2023-12-29T06:32:27.567974+00:00 19994330.869000021368 28999999.993000030518 27999999.999000068754 3894068.033999979030 60307.272552898 2023-12-29T06:32:28.570369+00:00 19994330.876999970526 29000000.016999959946 27999999.980999950320 3896803.098000050057 60307.272564500 2023-12-29T06:32:29.572765+00:00 19994330.874000009149 29000000.027000069618 28000000.028000000864 3892769.047999978065 60307.272576102 2023-12-29T06:32:30.575165+00:00 19994330.874000009149 28999999.958999991417 27999999.968999978155 3891914.948000013828 60307.272587522 2023-12-29T06:32:31.561936+00:00 19994330.875999990851 28999999.998999949545 28000000.064000010490 3892393.987999976147 60307.272599124 2023-12-29T06:32:32.564337+00:00 19994330.868999961764 28999999.981999989599 27999999.909000039101 3892048.989000021946 60307.272610726 2023-12-29T06:32:33.566739+00:00 19994330.876000050455 29000000.003000020981 28000000.001999970526 3894904.935999989975 60307.272622328 2023-12-29T06:32:34.569141+00:00 19994330.873999949545 29000000.039000030607 28000000.049000021070 3898576.171000003815 60307.272633930 2023-12-29T06:32:35.571535+00:00 19994330.873000029474 28999999.986999988556 28000000.006999969482 3891587.861000000965 60307.272645532 2023-12-29T06:32:36.573931+00:00 19994330.875999990851 28999999.983000040054 27999999.977000001818 3895828.083999990951 60307.272657134 2023-12-29T06:32:37.576325+00:00 19994330.870999988168 29000000.000999998301 28000000.019999980927 3889557.962999999989 60307.272668619 2023-12-29T06:32:38.568664+00:00 19994330.875000059605 29000000.022999990731 28000000.017000079155 3893750.915000020992 60307.272680182 2023-12-29T06:32:39.567776+00:00 19994330.873999949545 28999999.997000008821 27999999.996999979019 3892116.091999948025 60307.272691784 2023-12-29T06:32:40.570167+00:00 19994330.871999979019 28999999.978000000119 27999999.970000028610 3892797.921000003815 60307.272703386 2023-12-29T06:32:41.572564+00:00 19994330.875000000000 29000000.022999998182 28000000.002000000328 3891286.107000052929 60307.272714807 2023-12-29T06:32:42.559337+00:00 19994330.875000000000 28999999.997999999672 27999999.995999988168 3890224.016999959946 60307.272726409 2023-12-29T06:32:43.561731+00:00 19994330.871000051498 29000000.002999991179 28000000.020000010729 3894937.989000021946 60307.272738192 2023-12-29T06:32:44.579755+00:00 19994330.875999931246 29000000.015000019222 28000000.015000000596 3892874.013000010978 60307.272749613 2023-12-29T06:32:45.566535+00:00 19994330.870000001043 28999999.964000020176 27999999.967999979854 3893534.898000001907 60307.272761215 2023-12-29T06:32:46.568931+00:00 19994330.878000020981 29000000.037999991328 28000000.005000028759 3893168.030999958981 60307.272772816 2023-12-29T06:32:47.571329+00:00 19994330.874000068754 28999999.964999970049 27999999.991999980062 3895981.044000030030 60307.272784418 2023-12-29T06:32:48.573722+00:00 19994330.870000001043 29000000.004999998957 28000000.034000009298 3895034.990999997128 60307.272795839 2023-12-29T06:32:49.560501+00:00 19994330.876999970526 28999999.990000009537 27999999.947000000626 3893920.995999991894 60307.272807441 2023-12-29T06:32:50.562896+00:00 19994330.870000001043 29000000.003000020981 27999999.977000031620 3891653.042999982834 60307.272819043 2023-12-29T06:32:51.565289+00:00 19994330.875999931246 28999999.970999959856 28000000.015999969095 3892613.893999993801 60307.272830645 2023-12-29T06:32:52.567689+00:00 19994330.876000050455 29000000.042000059038 28000000.040000021458 3896062.054000020027 60307.272842246 2023-12-29T06:32:53.570088+00:00 19994330.870000001043 29000000.006999969482 27999999.992999970913 3894068.049000024796 60307.272853848 2023-12-29T06:32:54.572485+00:00 19994330.876000050455 28999999.984000030905 27999999.999000009149 3892066.918999969959 60307.272865450 2023-12-29T06:32:55.574878+00:00 19994330.875000000000 28999999.962000008672 27999999.980000019073 3893379.104000031948 60307.272876871 2023-12-29T06:32:56.561651+00:00 19994330.871999979019 29000000.029999971390 28000000.010999981314 3893074.039999961853 60307.272888654 2023-12-29T06:32:57.579674+00:00 19994330.875999931246 29000000.046000000089 28000000.000000000000 3893284.957000017166 60307.272900075 2023-12-29T06:32:58.566449+00:00 19994330.871999979019 28999999.973999980837 28000000.050999999046 3894492.930999993812 60307.272911676 2023-12-29T06:32:59.568848+00:00 19994330.874000068754 29000000.003000020981 27999999.966000020504 3892558.027999997139 60307.272923203 2023-12-29T06:33:00.564729+00:00 19994330.873000029474 28999999.981999989599 27999999.977000001818 3896449.059000014793 60307.272934880 2023-12-29T06:33:01.573629+00:00 19994330.873999949545 28999999.993999961764 28000000.008000019938 3891129.768999993801 60307.272946225 2023-12-29T06:33:02.553897+00:00 19994330.875000000000 29000000.019000049680 28000000.025999899954 3887776.091000020970 60307.272958008 2023-12-29T06:33:03.571913+00:00 19994330.873999949545 28999999.993000030518 27999999.994000080973 3895614.974999963772 60307.272969685 2023-12-29T06:33:04.580818+00:00 19994330.873000029474 28999999.974999900907 27999999.945999979973 3892737.063000022899 60307.272981031 2023-12-29T06:33:05.561088+00:00 19994330.873000029474 29000000.022999998182 28000000.042999979109 3893019.013999999035 60307.272992814 2023-12-29T06:33:06.579110+00:00 19994330.870999999344 29000000.001000050455 27999999.968999978155 3896003.004999995232 60307.273004235 2023-12-29T06:33:07.565890+00:00 19994330.872000001371 29000000.003000020981 28000000.045000080019 3890184.972999989986 60307.273015837 2023-12-29T06:33:08.568290+00:00 19994330.879999998957 28999999.996999979019 27999999.980000019073 3890421.986999989022 60307.273027258 2023-12-29T06:33:09.555065+00:00 19994330.868999999017 29000000.006999969482 28000000.021999958903 3890227.083999990951 60307.273039040 2023-12-29T06:33:10.573084+00:00 19994330.875999998301 29000000.001999970526 27999999.967000011355 3892899.939999998081 60307.273050461 2023-12-29T06:33:11.559859+00:00 19994330.874000001699 28999999.983000040054 28000000.014999989420 3896470.976000010967 60307.273062063 2023-12-29T06:33:12.562262+00:00 19994330.875999998301 29000000.014000058174 27999999.981999989599 3892778.101999998093 60307.273073846 2023-12-29T06:33:13.580285+00:00 19994330.874000009149 29000000.004999998957 28000000.029000040144 3893588.888999999035 60307.273085267 2023-12-29T06:33:14.567058+00:00 19994330.873999979347 28999999.995999999344 27999999.987999919802 3892466.992000042927 60307.273096869 2023-12-29T06:33:15.569459+00:00 19994330.872000008821 28999999.977000001818 27999999.975000020117 3892941.099999963772 60307.273108290 2023-12-29T06:33:16.556236+00:00 19994330.873999979347 28999999.988000009209 28000000.009999990463 3891714.952000021935 60307.273120072 2023-12-29T06:33:17.574248+00:00 19994330.871000021696 29000000.010000009090 27999999.988000039011 3889825.031000018120 60307.273131493 2023-12-29T06:33:18.561018+00:00 19994330.877999991179 29000000.024000000209 28000000.001999970526 3889048.996999979019 60307.273143095 2023-12-29T06:33:19.563416+00:00 19994330.870000001043 29000000.030999988317 28000000.061000000685 3890665.976999998093 60307.273154697 2023-12-29T06:33:20.565817+00:00 19994330.874000009149 28999999.964999999851 27999999.997999999672 3893147.983999968041 60307.273166299 2023-12-29T06:33:21.568213+00:00 19994330.875000000000 29000000.023999989033 27999999.978999998420 3894397.977000058163 60307.273177900 2023-12-29T06:33:22.570612+00:00 19994330.870999988168 28999999.992000009865 27999999.973000001162 3895049.983999968041 60307.273189502 2023-12-29T06:33:23.573009+00:00 19994330.876999970526 28999999.971000019461 28000000.024000000209 3889084.055999993812 60307.273201104 2023-12-29T06:33:24.575402+00:00 19994330.874000009149 29000000.021999958903 27999999.996999979019 3893978.953999996185 60307.273212525 2023-12-29T06:33:25.562179+00:00 19994330.871999979019 29000000.012000020593 27999999.981000009924 3893199.052999972831 60307.273224127 2023-12-29T06:33:26.564580+00:00 19994330.877000030130 28999999.959999978542 28000000.015999998897 3887509.943000078201 60307.273235729 2023-12-29T06:33:27.566983+00:00 19994330.872999969870 29000000.021000031382 27999999.984000001103 3895823.087000011932 60307.273247331 2023-12-29T06:33:28.569380+00:00 19994330.875000000000 28999999.995000001043 27999999.993000030518 3891990.955999969970 60307.273258752 2023-12-29T06:33:29.556150+00:00 19994330.874000009149 28999999.995000001043 27999999.986000001431 3888703.000000000000 60307.273270534 2023-12-29T06:33:30.574167+00:00 19994330.870999988168 29000000.018999990076 28000000.042999979109 3893989.988999962807 60307.273282136 2023-12-29T06:33:31.576563+00:00 19994330.874000009149 28999999.990000009537 27999999.981999989599 3893255.101000071038 60307.273293557 2023-12-29T06:33:32.563336+00:00 19994330.874000009149 28999999.988000039011 28000000.041000008583 3893114.968999981880 60307.273305159 2023-12-29T06:33:33.565735+00:00 19994330.873999949545 29000000.017999891192 27999999.931999981403 3890347.885999917984 60307.273316761 2023-12-29T06:33:34.568144+00:00 19994330.873000029474 28999999.978000041097 28000000.030000030994 3893691.972000002861 60307.273328363 2023-12-29T06:33:35.570543+00:00 19994330.874000068754 29000000.024999979883 27999999.998999949545 3890966.008000016212 60307.273339784 2023-12-29T06:33:36.557312+00:00 19994330.873999949545 28999999.975000020117 27999999.970000028610 3896748.057000041008 60307.273351566 2023-12-29T06:33:37.575335+00:00 19994330.876000050455 29000000.019000049680 28000000.019999980927 3896876.988999962807 60307.273362987 2023-12-29T06:33:38.562105+00:00 19994330.869999889284 29000000.000000000000 28000000.028000060469 3893311.920000075828 60307.273374589 2023-12-29T06:33:39.564504+00:00 19994330.873000029474 29000000.020999908447 27999999.986999988556 3889314.106999992859 60307.273386191 2023-12-29T06:33:40.566907+00:00 19994330.874000068754 28999999.980000019073 27999999.992999911308 3893869.935999989975 60307.273397793 2023-12-29T06:33:41.569312+00:00 19994330.875000000000 29000000.003000020981 27999999.996000051498 3893099.158999919891 60307.273409395 2023-12-29T06:33:42.571714+00:00 19994330.875999931246 28999999.996999979019 28000000.014999989420 3890443.854000092018 60307.273420922 2023-12-29T06:33:43.567608+00:00 19994330.871000051498 28999999.984000090510 28000000.019000049680 3895712.009999989998 60307.273432598 2023-12-29T06:33:44.576508+00:00 19994330.875999931246 28999999.998999949545 28000000.000000000000 3894157.026999949943 60307.273443944 2023-12-29T06:33:45.556777+00:00 19994330.873000029474 29000000.008999940008 27999999.972999930382 3894824.955000042915 60307.273455727 2023-12-29T06:33:46.574797+00:00 19994330.870000001043 29000000.011000040919 27999999.995000001043 3892666.009999989998 60307.273467148 2023-12-29T06:33:47.561577+00:00 19994330.876000050455 29000000.011999960989 28000000.024999979883 3889736.983999968041 60307.273478750 2023-12-29T06:33:48.563980+00:00 19994330.873000029474 28999999.979000091553 28000000.000000000000 3894208.004999995232 60307.273490532 2023-12-29T06:33:49.582000+00:00 19994330.875000000000 29000000.015999909490 27999999.961000081152 3886437.953000069130 60307.273501954 2023-12-29T06:33:50.568778+00:00 19994330.875000000000 28999999.978000041097 28000000.038999918848 3894045.105999947060 60307.273513556 2023-12-29T06:33:51.571173+00:00 19994330.870999928564 28999999.993000000715 28000000.004999998957 3894852.080000042915 60307.273524976 2023-12-29T06:33:52.557947+00:00 19994330.874000068754 29000000.031999990344 27999999.984000090510 3892187.900999904145 60307.273536759 2023-12-29T06:33:53.575963+00:00 19994330.873999949545 29000000.015999998897 28000000.029999971390 3895027.067000031006 60307.273548180 2023-12-29T06:33:54.562744+00:00 19994330.873999949545 28999999.981000009924 27999999.914999961853 3888711.886999965180 60307.273559782 2023-12-29T06:33:55.565143+00:00 19994330.875000000000 28999999.975000008941 28000000.100000020117 3892415.139000058174 60307.273571384 2023-12-29T06:33:56.567535+00:00 19994330.874000068754 29000000.010999981314 27999999.944000009447 3891552.962999939919 60307.273582986 2023-12-29T06:33:57.569933+00:00 19994330.871999979019 28999999.975000020117 28000000.011000040919 3892892.882000089157 60307.273594587 2023-12-29T06:33:58.572324+00:00 19994330.879999998957 28999999.986000001431 27999999.903999999166 3894399.036999940872 60307.273606008 2023-12-29T06:33:59.559106+00:00 19994330.865000009537 29000000.052999999374 28000000.081999998540 3894416.074000000954 60307.273617791 2023-12-29T06:34:00.577123+00:00 19994330.879000000656 28999999.983999971300 27999999.981999989599 3892334.937000035774 60307.273629212 2023-12-29T06:34:01.563900+00:00 19994330.874000001699 29000000.018999990076 27999999.989000011235 3891040.095000029076 60307.273640813 2023-12-29T06:34:02.566292+00:00 19994330.870000001043 28999999.966000020504 28000000.024000000209 3892856.873999952804 60307.273652415 2023-12-29T06:34:03.568687+00:00 19994330.875999998301 29000000.008000019938 27999999.988999988884 3893190.067999958992 60307.273664017 2023-12-29T06:34:04.571087+00:00 19994330.874000001699 29000000.005999978632 27999999.992000009865 3891354.988000034820 60307.273675438 2023-12-29T06:34:05.557859+00:00 19994330.873000010848 28999999.994000021368 28000000.003999978304 3895321.029000043869 60307.273687040 2023-12-29T06:34:06.560260+00:00 19994330.875000000000 29000000.000000000000 28000000.022000011057 3893900.945999979973 60307.273698823 2023-12-29T06:34:07.578283+00:00 19994330.869999971241 29000000.013999998569 28000000.017000019550 3891255.080999969970 60307.273710244 2023-12-29T06:34:08.565061+00:00 19994330.877000000328 29000000.005999978632 27999999.969999969006 3892888.929000020027 60307.273721846 2023-12-29T06:34:09.567460+00:00 19994330.872000008821 28999999.966999951750 27999999.996999979019 3891249.972000002861 60307.273733447 2023-12-29T06:34:10.569853+00:00 19994330.870999988168 29000000.001000050455 28000000.001000050455 3893686.888999938965 60307.273745049 2023-12-29T06:34:11.572243+00:00 19994330.879000011832 29000000.004999998957 28000000.028999980539 3892780.093000053894 60307.273756470 2023-12-29T06:34:12.559018+00:00 19994330.871000021696 29000000.013000011444 28000000.006999969482 3900494.111999989022 60307.273768072 2023-12-29T06:34:13.561413+00:00 19994330.876999970526 29000000.014000058174 27999999.980000019073 3900707.916000009049 60307.273779674 2023-12-29T06:34:14.563813+00:00 19994330.871999979019 28999999.998999949545 28000000.042999979109 3896369.057999968994 60307.273791275 2023-12-29T06:34:15.566212+00:00 19994330.872000038624 28999999.985999941826 28000000.041000008583 3893561.919000030030 60307.273802877 2023-12-29T06:34:16.568616+00:00 19994330.875999990851 29000000.021000031382 27999999.955999970436 3892911.983000040054 60307.273814479 2023-12-29T06:34:17.571006+00:00 19994330.874000009149 28999999.996999979019 28000000.000000000000 3892628.041000009049 60307.273826081 2023-12-29T06:34:18.573403+00:00 19994330.875000000000 28999999.975000020117 27999999.991000059992 3894561.019999980927 60307.273837502 2023-12-29T06:34:19.560172+00:00 19994330.875999990851 29000000.004999998957 27999999.990999940783 3893342.008999944199 60307.273849285 2023-12-29T06:34:20.578190+00:00 19994330.869000021368 28999999.988000039011 27999999.951000090688 3890309.025000094902 60307.273860706 2023-12-29T06:34:21.564961+00:00 19994330.875000000000 29000000.044000029564 28000000.041999939829 3891921.064999938011 60307.273872308 2023-12-29T06:34:22.567361+00:00 19994330.875000000000 29000000.004999998957 27999999.996000051498 3887739.986000061035 60307.273883834 2023-12-29T06:34:23.563253+00:00 19994330.871999979019 28999999.937999960035 27999999.952999949455 3891824.861999989022 60307.273895511 2023-12-29T06:34:24.572162+00:00 19994330.876999970526 29000000.031000021845 28000000.065000060946 3894122.109999895096 60307.273907113 2023-12-29T06:34:25.574554+00:00 19994330.871000051498 28999999.993000030518 27999999.964999910444 3894277.986000061035 60307.273918639 2023-12-29T06:34:26.570445+00:00 19994330.870999928564 29000000.006999969482 28000000.015000101179 3892371.013000010978 60307.273930317 2023-12-29T06:34:27.579355+00:00 19994330.876000050455 28999999.995999928564 28000000.005999919027 3893199.904000043869 60307.273941662 2023-12-29T06:34:28.559622+00:00 19994330.873999949545 28999999.999000001699 28000000.006999969482 3897340.074999928009 60307.273953445 2023-12-29T06:34:29.577640+00:00 19994330.879000071436 29000000.026999998838 27999999.971999999136 3895699.909000039101 60307.273964866 2023-12-29T06:34:30.564421+00:00 19994330.868999961764 28999999.964000001550 27999999.990000009537 3895343.100999950897 60307.273976468 2023-12-29T06:34:31.566821+00:00 19994330.871999979019 29000000.019999999553 28000000.045000080019 3890246.953999996185 60307.273987889 2023-12-29T06:34:32.553594+00:00 19994330.878000020981 28999999.997999999672 28000000.004999998957 3893944.077000021935 60307.273999671 2023-12-29T06:34:33.571611+00:00 19994330.870000001043 29000000.013000011444 27999999.996999979019 3892722.899000049103 60307.274011273 2023-12-29T06:34:34.574004+00:00 19994330.871999979019 28999999.978999998420 27999999.968999978155 3892104.995000004768 60307.274022694 2023-12-29T06:34:35.560779+00:00 19994330.878000020981 28999999.989999979734 28000000.011000040919 3894970.012999891769 60307.274034477 2023-12-29T06:34:36.578797+00:00 19994330.870000001043 29000000.002000000328 28000000.002000000328 3890810.076000093948 60307.274045898 2023-12-29T06:34:37.565581+00:00 19994330.879000071436 29000000.032999988645 27999999.975999999791 3891946.962999939919 60307.274057500 2023-12-29T06:34:38.567987+00:00 19994330.872999910265 28999999.993000030518 28000000.032000008970 3896486.123000026215 60307.274068921 2023-12-29T06:34:39.554761+00:00 19994330.869000080973 28999999.974999960512 28000000.017999991775 3891819.929000020027 60307.274080704 2023-12-29T06:34:40.572774+00:00 19994330.878999948502 29000000.008999999613 27999999.987000018358 3893655.894999980927 60307.274092124 2023-12-29T06:34:41.559549+00:00 19994330.870000001043 29000000.004000011832 28000000.000000000000 3893893.037999988068 60307.274103726 2023-12-29T06:34:42.561948+00:00 19994330.871999979019 29000000.002000030130 27999999.995999988168 3894614.958999990951 60307.274115509 2023-12-29T06:34:43.579973+00:00 19994330.876000050455 29000000.002999961376 27999999.958999991417 3887081.108999968041 60307.274126930 2023-12-29T06:34:44.566750+00:00 19994330.873999949545 28999999.985000010580 27999999.967999991030 3894805.992000102997 60307.274138532 2023-12-29T06:34:45.569147+00:00 19994330.876000050455 29000000.000000000000 28000000.097999989986 3893635.972000002861 60307.274149952 2023-12-29T06:34:46.555917+00:00 19994330.873999949545 29000000.016000028700 27999999.984000030905 3891416.958999990951 60307.274161736 2023-12-29T06:34:47.573938+00:00 19994330.871000051498 28999999.980000019073 27999999.963999990374 3893088.049999951851 60307.274173156 2023-12-29T06:34:48.560711+00:00 19994330.875999931246 29000000.017999891192 27999999.998000029474 3893933.967000008095 60307.274184758 2023-12-29T06:34:49.563111+00:00 19994330.869000080973 28999999.983000040054 27999999.998999949545 3896215.975000023842 60307.274196360 2023-12-29T06:34:50.565508+00:00 19994330.873999949545 29000000.022000070661 28000000.041000008583 3891386.010999917984 60307.274207962 2023-12-29T06:34:51.567903+00:00 19994330.876999970526 28999999.991999980062 27999999.967000011355 3894278.019000052940 60307.274219564 2023-12-29T06:34:52.570295+00:00 19994330.873000029474 29000000.006999969482 28000000.007000029087 3895539.904000043869 60307.274231166 2023-12-29T06:34:53.572694+00:00 19994330.875999998301 29000000.003000020981 27999999.958999991417 3895739.069000006188 60307.274242767 2023-12-29T06:34:54.575091+00:00 19994330.872999999672 29000000.000999931246 28000000.099000040442 3896162.766999959946 60307.274254188 2023-12-29T06:34:55.561859+00:00 19994330.872999999672 28999999.975000020117 27999999.926999930292 3892942.261999965180 60307.274265790 2023-12-29T06:34:56.564252+00:00 19994330.875999990851 29000000.006999969482 28000000.037999991328 3892478.981999992859 60307.274277392 2023-12-29T06:34:57.566651+00:00 19994330.870000001043 28999999.996000051498 27999999.945000048727 3891458.070999979973 60307.274288994 2023-12-29T06:34:58.569054+00:00 19994330.871000010520 29000000.001000050455 28000000.039999961853 3892448.899000049103 60307.274300415 2023-12-29T06:34:59.555819+00:00 19994330.877000000328 28999999.996999979019 27999999.971000079066 3892222.939000010025 60307.274312197 2023-12-29T06:35:00.573824+00:00 19994330.871999979019 29000000.028000000864 28000000.034999970347 3889965.138999938965 60307.274323799 2023-12-29T06:35:01.576222+00:00 19994330.877000000328 28999999.991999980062 27999999.970999959856 3891169.953999996185 60307.274335220 2023-12-29T06:35:02.562989+00:00 19994330.870999988168 28999999.960000038147 28000000.037999991328 3889480.095000029076 60307.274346821 2023-12-29T06:35:03.565388+00:00 19994330.874000009149 29000000.023999929428 27999999.947000030428 3889721.894999980927 60307.274358423 2023-12-29T06:35:04.567792+00:00 19994330.872999999672 28999999.996999979019 28000000.019000049680 3892235.030000091065 60307.274370025 2023-12-29T06:35:05.570193+00:00 19994330.872999999672 28999999.999000001699 28000000.047999981791 3892085.972999929916 60307.274381552 2023-12-29T06:35:06.566087+00:00 19994330.875999990851 29000000.013000000268 27999999.952000018209 3892989.998000026215 60307.274393229 2023-12-29T06:35:07.574981+00:00 19994330.875000000000 28999999.978000000119 28000000.013000011444 3892304.019000052940 60307.274404575 2023-12-29T06:35:08.555246+00:00 19994330.872000038624 29000000.000999998301 27999999.995000001043 3896504.842999935150 60307.274416357 2023-12-29T06:35:09.573261+00:00 19994330.875999990851 29000000.010999988765 27999999.996999979019 3894701.123000026215 60307.274427778 2023-12-29T06:35:10.560037+00:00 19994330.869000021368 28999999.976000010967 27999999.968999978155 3892547.291000009049 60307.274439380 2023-12-29T06:35:11.562440+00:00 19994330.877999961376 29000000.060999989510 28000000.072999950498 3894566.810999989975 60307.274450982 2023-12-29T06:35:12.564840+00:00 19994330.872000038624 28999999.952000018209 27999999.961000081152 3890351.000000000000 60307.274462583 2023-12-29T06:35:13.567236+00:00 19994330.872999969870 29000000.013999998569 28000000.004999998957 3891847.863000034820 60307.274474185 2023-12-29T06:35:14.569632+00:00 19994330.874000009149 29000000.004000011832 28000000.015000000596 3889308.058999896049 60307.274485607 2023-12-29T06:35:15.556409+00:00 19994330.874000009149 28999999.988999959081 28000000.002000000328 3893758.047000051010 60307.274497389 2023-12-29T06:35:16.574432+00:00 19994330.874000009149 28999999.990000009537 27999999.986999999732 3894870.904000043869 60307.274508810 2023-12-29T06:35:17.561206+00:00 19994330.877999961376 29000000.023999989033 28000000.030999999493 3891828.037999988068 60307.274520412 2023-12-29T06:35:18.563610+00:00 19994330.870000001043 29000000.004999998957 27999999.986999999732 3893960.027999997139 60307.274532014 2023-12-29T06:35:19.566011+00:00 19994330.873999949545 29000000.000000000000 27999999.986000001431 3890551.024999976158 60307.274543616 2023-12-29T06:35:20.568405+00:00 19994330.874000068754 28999999.990000009537 28000000.016999989748 3894876.023000001907 60307.274555217 2023-12-29T06:35:21.570801+00:00 19994330.870000001043 28999999.989000018686 27999999.988999988884 3888069.924000024796 60307.274566639 2023-12-29T06:35:22.557580+00:00 19994330.878000020981 29000000.008999999613 27999999.960000008345 3887645.031000018120 60307.274578421 2023-12-29T06:35:23.575597+00:00 19994330.870999928564 28999999.991000000387 28000000.021000001580 3889891.057999968994 60307.274589842 2023-12-29T06:35:24.562371+00:00 19994330.876000050455 29000000.003000020981 27999999.980000019073 3885144.932999968994 60307.274601444 2023-12-29T06:35:25.564775+00:00 19994330.873999949545 29000000.008000019938 27999999.982999980450 3889282.067000031006 60307.274613046 2023-12-29T06:35:26.567179+00:00 19994330.871999979019 28999999.995999928564 28000000.050000008196 3890237.916999936104 60307.274624648 2023-12-29T06:35:27.569577+00:00 19994330.874000068754 29000000.013000011444 28000000.013000011444 3891201.030000091065 60307.274636069 2023-12-29T06:35:28.556353+00:00 19994330.878000020981 28999999.991000059992 27999999.981999989599 3888824.985999941826 60307.274647671 2023-12-29T06:35:29.558744+00:00 19994330.867999911308 28999999.982999920845 28000000.018000010401 3888788.937000035774 60307.274659453 2023-12-29T06:35:30.576759+00:00 19994330.877000089735 29000000.008000019938 28000000.021999958903 3893507.037999988068 60307.274670874 2023-12-29T06:35:31.563540+00:00 19994330.871999979019 28999999.985000010580 27999999.928000029176 3892825.896999955177 60307.274682476 2023-12-29T06:35:32.565936+00:00 19994330.875999931246 28999999.993000030518 28000000.023999989033 3897617.070000051986 60307.274694078 2023-12-29T06:35:33.568336+00:00 19994330.874000068754 29000000.021999958903 28000000.027000010014 3893369.947000027169 60307.274705680 2023-12-29T06:35:34.570730+00:00 19994330.870000001043 29000000.016999959946 27999999.967999938875 3892222.184999942780 60307.274717101 2023-12-29T06:35:35.557505+00:00 19994330.875000000000 28999999.989000078291 27999999.992000099272 3888105.791000009049 60307.274728702 2023-12-29T06:35:36.559899+00:00 19994330.873999949545 29000000.004999998957 28000000.018000010401 3888168.154000043869 60307.274740304 2023-12-29T06:35:37.562291+00:00 19994330.873000029474 29000000.004999998957 28000000.005999919027 3890226.962999939919 60307.274751906 2023-12-29T06:35:38.564700+00:00 19994330.875000000000 29000000.008999940008 28000000.028000000864 3891901.937000035774 60307.274763508 2023-12-29T06:35:39.567099+00:00 19994330.873000029474 28999999.981000069529 27999999.924000021070 3889166.083999990951 60307.274775110 2023-12-29T06:35:40.569498+00:00 19994330.875000000000 29000000.016000028700 28000000.011000040919 3889253.037999988068 60307.274786712 2023-12-29T06:35:41.571895+00:00 19994330.873999949545 28999999.965999960899 27999999.990999940783 3894686.907000064850 60307.274798132 2023-12-29T06:35:42.558663+00:00 19994330.871999979019 29000000.048999991268 28000000.069000009447 3894515.018999934196 60307.274809916 2023-12-29T06:35:43.576689+00:00 19994330.875000000000 28999999.977000001818 27999999.912999991328 3894685.066000001039 60307.274821336 2023-12-29T06:35:44.563459+00:00 19994330.874000068754 29000000.019000008702 28000000.075999978930 3891636.941000000108 60307.274832938 2023-12-29T06:35:45.565858+00:00 19994330.871999979019 28999999.980000000447 27999999.973000049591 3893606.046000000089 60307.274844465 2023-12-29T06:35:46.561756+00:00 19994330.876999970526 29000000.011999979615 27999999.981999989599 3895240.972999998834 60307.274856142 2023-12-29T06:35:47.570663+00:00 19994330.872999999672 28999999.976000010967 28000000.014000058174 3890026.901999998838 60307.274867744 2023-12-29T06:35:48.573063+00:00 19994330.872999999672 28999999.993000000715 27999999.991999980062 3893212.108000002801 60307.274879270 2023-12-29T06:35:49.568958+00:00 19994330.877999998629 29000000.025000009686 27999999.995999928564 3889325.962999999989 60307.274890947 2023-12-29T06:35:50.577857+00:00 19994330.868999999017 29000000.002000000328 27999999.984000090510 3890674.120999998879 60307.274902293 2023-12-29T06:35:51.558122+00:00 19994330.875999998301 29000000.009999990463 28000000.042999979109 3890019.858999996912 60307.274914076 2023-12-29T06:35:52.576140+00:00 19994330.870999988168 28999999.999000009149 28000000.026000019163 3890331.942000002135 60307.274925497 2023-12-29T06:35:53.562917+00:00 19994330.873000010848 28999999.953000009060 27999999.965999998152 3894799.039000004996 60307.274937098 2023-12-29T06:35:54.565312+00:00 19994330.877999991179 29000000.006999969482 28000000.006000000983 3889446.088999994099 60307.274948520 2023-12-29T06:35:55.552085+00:00 19994330.870000001043 29000000.028999980539 27999999.989000011235 3888949.980000004172 60307.274960302 2023-12-29T06:35:56.570098+00:00 19994330.875999990851 28999999.994000021368 27999999.999000001699 3887404.005999996793 60307.274971904 2023-12-29T06:35:57.572488+00:00 19994330.874000009149 28999999.998000029474 28000000.007999990135 3889060.027000003029 60307.274983325 2023-12-29T06:35:58.559260+00:00 19994330.875999990851 29000000.004999998957 27999999.992000009865 3886992.681999995839 60307.274995107 2023-12-29T06:35:59.577277+00:00 19994330.871000021696 28999999.996999979019 27999999.983000010252 3891936.247000000905 60307.275006528 2023-12-29T06:36:00.564046+00:00 19994330.874999970198 28999999.983000040054 28000000.048999991268 3890311.912000000011 60307.275018130 2023-12-29T06:36:01.566453+00:00 19994330.868000030518 29000000.036000009626 27999999.983000010252 3892760.052000001073 60307.275029551 2023-12-29T06:36:02.553230+00:00 19994330.879000011832 28999999.964999910444 27999999.955999970436 3882774.024000003934 60307.275041334 2023-12-29T06:36:03.571241+00:00 19994330.870999988168 28999999.991000059992 28000000.004999998957 3890760.068999990821 60307.275052755 2023-12-29T06:36:04.558016+00:00 19994330.876999970526 29000000.013999938965 27999999.997000038624 3888259.983000009786 60307.275064357 2023-12-29T06:36:05.560407+00:00 19994330.875000000000 29000000.024000048637 28000000.027000010014 3892523.921999990940 60307.275076139 2023-12-29T06:36:06.578419+00:00 19994330.870000001043 28999999.996999979019 27999999.981999989599 3890178.048000007868 60307.275087560 2023-12-29T06:36:07.565194+00:00 19994330.879000011832 29000000.001000050455 28000000.035999950022 3894839.027999997139 60307.275099162 2023-12-29T06:36:08.567592+00:00 19994330.870000001043 28999999.985999941826 27999999.983000040054 3894670.997999995947 60307.275110583 2023-12-29T06:36:09.554369+00:00 19994330.870999988168 28999999.991000059992 27999999.995000001043 3890723.068000004161 60307.275122365 2023-12-29T06:36:10.572383+00:00 19994330.875999990851 29000000.041999939829 28000000.049999948591 3889381.913000002969 60307.275133787 2023-12-29T06:36:11.559153+00:00 19994330.874000009149 28999999.950000051409 27999999.934000018984 3891986.075999990106 60307.275145388 2023-12-29T06:36:12.561552+00:00 19994330.874000009149 29000000.026999950409 28000000.014999989420 3890083.984999998938 60307.275156990 2023-12-29T06:36:13.563949+00:00 19994330.873000029474 28999999.978000041097 27999999.977000001818 3892961.894000009168 60307.275168592 2023-12-29T06:36:14.566351+00:00 19994330.873999949545 29000000.031999949366 28000000.042000059038 3892346.002999991179 60307.275180194 2023-12-29T06:36:15.568760+00:00 19994330.875000000000 28999999.964000109583 28000000.003000020981 3895555.099000006914 60307.275191796 2023-12-29T06:36:16.571167+00:00 19994330.870000001043 28999999.988999959081 27999999.953999999911 3891959.957000001799 60307.275203397 2023-12-29T06:36:17.573560+00:00 19994330.873999949545 29000000.023999929428 28000000.056999921799 3893533.027000010014 60307.275214819 2023-12-29T06:36:18.560341+00:00 19994330.875000000000 28999999.994000080973 27999999.930000070482 3893380.996999979019 60307.275226421 2023-12-29T06:36:19.562737+00:00 19994330.874000068754 28999999.999000009149 28000000.031999949366 3895805.030000001192 60307.275238022 2023-12-29T06:36:20.565134+00:00 19994330.873999949545 29000000.026999998838 28000000.029999971390 3886108.920000017155 60307.275249624 2023-12-29T06:36:21.567542+00:00 19994330.873000029474 28999999.972999989986 28000000.012000080198 3895813.123999983072 60307.275261045 2023-12-29T06:36:22.554320+00:00 19994330.875000000000 29000000.025000009686 27999999.958999991417 3889418.969000012148 60307.275272828 2023-12-29T06:36:23.572346+00:00 19994330.876000050455 28999999.991000011563 27999999.998000029474 3892499.914999992121 60307.275284430 2023-12-29T06:36:24.574736+00:00 19994330.868999961764 29000000.021000001580 28000000.062999960035 3894184.967999995220 60307.275295851 2023-12-29T06:36:25.561509+00:00 19994330.875000000000 28999999.973999980837 27999999.949000000954 3892372.030000001192 60307.275307453 2023-12-29T06:36:26.563907+00:00 19994330.875000000000 28999999.999000009149 28000000.018000010401 3895469.966000020970 60307.275319055 2023-12-29T06:36:27.566311+00:00 19994330.873000029474 29000000.011000011116 28000000.024999979883 3896390.067000002135 60307.275330656 2023-12-29T06:36:28.568708+00:00 19994330.875000000000 29000000.008000019938 27999999.978999968618 3889989.889999986161 60307.275342183 2023-12-29T06:36:29.564598+00:00 19994330.873999949545 28999999.986000001431 27999999.978999968618 3895230.992000014056 60307.275353860 2023-12-29T06:36:30.573502+00:00 19994330.871999979019 29000000.000000000000 27999999.989000078291 3894484.175999999046 60307.275365205 2023-12-29T06:36:31.553768+00:00 19994330.875000000000 29000000.004999998957 28000000.045000001788 3889032.973999977112 60307.275376988 2023-12-29T06:36:32.571787+00:00 19994330.874000068754 28999999.997999969870 28000000.028999999166 3891971.881999998819 60307.275388590 2023-12-29T06:36:33.574179+00:00 19994330.873999949545 29000000.004000011832 27999999.940999999642 3893155.154000014067 60307.275400011 2023-12-29T06:36:34.560954+00:00 19994330.873000029474 28999999.967999991030 28000000.026000011712 3895789.910999984015 60307.275411613 2023-12-29T06:36:35.563353+00:00 19994330.873999949545 29000000.018999990076 27999999.940999981016 3895092.142000020016 60307.275423215 2023-12-29T06:36:36.565754+00:00 19994330.875000000000 29000000.020000040531 28000000.025000009686 3890916.921000003815 60307.275434817 2023-12-29T06:36:37.568153+00:00 19994330.874000068754 28999999.960999969393 28000000.006000008434 3893872.956999986898 60307.275446238 2023-12-29T06:36:38.554927+00:00 19994330.873999949545 29000000.011999960989 28000000.021000001580 3894468.004999995232 60307.275458020 2023-12-29T06:36:39.572940+00:00 19994330.873000029474 29000000.003000020981 27999999.949000000954 3885761.987000017893 60307.275469441 2023-12-29T06:36:40.559713+00:00 19994330.870999928564 28999999.980000019073 28000000.008999999613 3892502.943999975920 60307.275481043 2023-12-29T06:36:41.562107+00:00 19994330.875000000000 29000000.016999959946 28000000.051999989897 3887873.044000000227 60307.275492826 2023-12-29T06:36:42.580125+00:00 19994330.875000000000 29000000.006000038236 27999999.953000009060 3892129.998000026215 60307.275504246 2023-12-29T06:36:43.566899+00:00 19994330.872000001371 28999999.986999988556 27999999.966000020504 3891125.037999988068 60307.275515848 2023-12-29T06:36:44.569296+00:00 19994330.877000000328 29000000.047999981791 28000000.083000000566 3897162.034999995958 60307.275527270 2023-12-29T06:36:45.556070+00:00 19994330.869999989867 28999999.970000028610 28000000.033999979496 3896160.886000006925 60307.275539052 2023-12-29T06:36:46.574084+00:00 19994330.875000000000 28999999.991999980062 27999999.897999998182 3888667.095999985933 60307.275550473 2023-12-29T06:36:47.560857+00:00 19994330.876000020653 28999999.991999980062 28000000.042999979109 3894632.968000025023 60307.275562075 2023-12-29T06:36:48.563257+00:00 19994330.872999999672 29000000.025000099093 27999999.979000028223 3891459.974999994040 60307.275573676 2023-12-29T06:36:49.565658+00:00 19994330.870000001043 28999999.989999890327 28000000.041000008583 3895006.097999989986 60307.275585278 2023-12-29T06:36:50.568055+00:00 19994330.875000000000 28999999.990000009537 27999999.980000019073 3892011.956999986898 60307.275596880 2023-12-29T06:36:51.570449+00:00 19994330.875999990851 29000000.009000059217 27999999.997999910265 3895067.981999992859 60307.275608301 2023-12-29T06:36:52.557232+00:00 19994330.874000009149 28999999.977000001818 27999999.991999980062 3889336.925000011921 60307.275620084 2023-12-29T06:36:53.575249+00:00 19994330.869999971241 29000000.031999949366 27999999.981000069529 3897036.048000038136 60307.275631505 2023-12-29T06:36:54.562026+00:00 19994330.875999990851 28999999.968999978155 27999999.995000001043 3895999.995999991894 60307.275643107 2023-12-29T06:36:55.564427+00:00 19994330.876000050455 29000000.017000079155 28000000.019999980927 3893476.995999991894 60307.275654709 2023-12-29T06:36:56.566831+00:00 19994330.870000001043 29000000.032000001520 28000000.036000009626 3894330.112999976147 60307.275666310 2023-12-29T06:36:57.569229+00:00 19994330.873999949545 28999999.964000001550 27999999.971999999136 3886856.865000010002 60307.275677732 2023-12-29T06:36:58.556008+00:00 19994330.874000009149 29000000.033000010997 28000000.034000039101 3890975.930999993812 60307.275689333 2023-12-29T06:36:59.558397+00:00 19994330.875999990851 28999999.962999999523 27999999.968999978155 3892887.060999989975 60307.275701102 2023-12-29T06:37:00.575229+00:00 19994330.874000009149 28999999.971999999136 27999999.972999930382 3887970.979000031948 60307.275712448 2023-12-29T06:37:01.555497+00:00 19994330.871999979019 29000000.021000001580 28000000.042000059038 3888971.075999975204 60307.275724230 2023-12-29T06:37:02.573514+00:00 19994330.872000038624 29000000.030000001192 27999999.998999949545 3892393.985000013839 60307.275735652 2023-12-29T06:37:03.560288+00:00 19994330.876999970526 29000000.000999990851 28000000.026000019163 3889449.949000000954 60307.275747254 2023-12-29T06:37:04.562687+00:00 19994330.870000001043 28999999.970000028610 27999999.919000029564 3895015.064999998081 60307.275758855 2023-12-29T06:37:05.565085+00:00 19994330.877000030130 29000000.022999998182 28000000.021000031382 3892555.001999973785 60307.275770457 2023-12-29T06:37:06.567486+00:00 19994330.872999969870 29000000.022999998182 28000000.070999979973 3891284.906000018120 60307.275781878 2023-12-29T06:37:07.554263+00:00 19994330.875999990851 28999999.960999969393 27999999.953999999911 3891041.019999980927 60307.275793660 2023-12-29T06:37:08.572273+00:00 19994330.873000029474 29000000.004999998957 27999999.993999961764 3891299.061000049114 60307.275805262 2023-12-29T06:37:09.574662+00:00 19994330.870000001043 28999999.991000000387 27999999.999000068754 3891407.005999981891 60307.275816683 2023-12-29T06:37:10.561439+00:00 19994330.879999998957 29000000.013000011444 28000000.015999998897 3888820.971000016201 60307.275828285 2023-12-29T06:37:11.563832+00:00 19994330.871000051498 28999999.977000001818 27999999.991000000387 3891400.087999999989 60307.275839887 2023-12-29T06:37:12.566229+00:00 19994330.868999961764 29000000.019999980927 27999999.999000001699 3888180.939999998081 60307.275851489 2023-12-29T06:37:13.568619+00:00 19994330.879999998957 29000000.022999998182 28000000.021999999881 3891452.926999986172 60307.275862910 2023-12-29T06:37:14.555391+00:00 19994330.868999961764 28999999.998000029474 27999999.923000011593 3892697.004000008106 60307.275874692 2023-12-29T06:37:15.573408+00:00 19994330.877000089735 29000000.006999969482 28000000.051999989897 3891504.013999999035 60307.275886113 2023-12-29T06:37:16.560176+00:00 19994330.873999949545 28999999.981999989599 28000000.006000008434 3892906.056999980938 60307.275897715 2023-12-29T06:37:17.562574+00:00 19994330.873999949545 28999999.979000091553 28000000.018999990076 3892742.007000029087 60307.275909317 2023-12-29T06:37:18.564975+00:00 19994330.871000051498 29000000.009999990463 27999999.989000018686 3892411.935999989975 60307.275920919 2023-12-29T06:37:19.567367+00:00 19994330.876999970526 28999999.985999941826 27999999.946999970824 3890778.180999993812 60307.275932521 2023-12-29T06:37:20.569764+00:00 19994330.870000001043 29000000.009999990463 28000000.032999988645 3893245.856000006199 60307.275943941 2023-12-29T06:37:21.556534+00:00 19994330.873999949545 29000000.008000019938 27999999.976000010967 3892144.950999975204 60307.275955724 2023-12-29T06:37:22.574554+00:00 19994330.873000029474 29000000.008000019938 28000000.037999991328 3885816.120000004768 60307.275967145 2023-12-29T06:37:23.561333+00:00 19994330.876999970526 28999999.983999971300 27999999.985000010580 3890074.972999989986 60307.275978747 2023-12-29T06:37:24.563729+00:00 19994330.874000068754 29000000.009999990463 28000000.005999978632 3895264.921000003815 60307.275990168 2023-12-29T06:37:25.550505+00:00 19994330.870999928564 28999999.994000080973 27999999.980000019073 3893613.129000008106 60307.276001951 2023-12-29T06:37:26.568520+00:00 19994330.876000050455 29000000.046000000089 28000000.065000001341 3891290.953000009060 60307.276013372 2023-12-29T06:37:27.555294+00:00 19994330.873999949545 28999999.950999978930 27999999.953000009060 3891524.973999977112 60307.276024973 2023-12-29T06:37:28.557689+00:00 19994330.871000051498 29000000.026000019163 27999999.989000018686 3892040.956000030041 60307.276036756 2023-12-29T06:37:29.575710+00:00 19994330.878000020981 28999999.972999930382 28000000.008000019938 3887451.939999998081 60307.276048177 2023-12-29T06:37:30.562483+00:00 19994330.870000001043 29000000.034000039101 28000000.010999921709 3889932.185000001919 60307.276059779 2023-12-29T06:37:31.564886+00:00 19994330.876999970526 28999999.993999961764 27999999.979000091553 3892001.898999989033 60307.276071381 2023-12-29T06:37:32.567290+00:00 19994330.871999979019 28999999.981000069529 27999999.975999951363 3888318.044000030030 60307.276082982 2023-12-29T06:37:33.569691+00:00 19994330.871999979019 29000000.008999999613 28000000.059999939054 3892707.035999954212 60307.276094404 2023-12-29T06:37:34.556465+00:00 19994330.876000050455 28999999.971999999136 27999999.942000031471 3886619.990000010002 60307.276106006 2023-12-29T06:37:35.558861+00:00 19994330.874000001699 29000000.015000000596 28000000.001000050455 3888302.935000001919 60307.276117607 2023-12-29T06:37:36.561256+00:00 19994330.875000000000 29000000.021000001580 28000000.067999958992 3888676.944999992847 60307.276129209 2023-12-29T06:37:37.563653+00:00 19994330.872999999672 28999999.993999991566 27999999.993000030518 3891689.085000038147 60307.276140811 2023-12-29T06:37:38.566044+00:00 19994330.870999988168 29000000.000000000000 27999999.922999981791 3894624.004999995232 60307.276152412 2023-12-29T06:37:39.568441+00:00 19994330.873000010848 29000000.027000010014 28000000.044999960810 3893815.010999978054 60307.276164014 2023-12-29T06:37:40.570840+00:00 19994330.877000000328 28999999.993999991566 27999999.989000078291 3890669.036000012886 60307.276175541 2023-12-29T06:37:41.566731+00:00 19994330.871999979019 28999999.971999999136 27999999.978999968618 3893678.925000011921 60307.276187143 2023-12-29T06:37:42.569125+00:00 19994330.874000009149 28999999.972999989986 28000000.016000028700 3889872.013999999035 60307.276198564 2023-12-29T06:37:43.555896+00:00 19994330.875999990851 29000000.046000000089 28000000.028999920934 3889506.001999973785 60307.276210166 2023-12-29T06:37:44.558290+00:00 19994330.869000021368 28999999.977999988943 27999999.986000061035 3891923.958999990951 60307.276221767 2023-12-29T06:37:45.560692+00:00 19994330.877000000328 29000000.005000051111 27999999.998000029474 3888211.100000023842 60307.276233369 2023-12-29T06:37:46.563095+00:00 19994330.870999988168 28999999.996999979019 27999999.993999961764 3887515.946999967098 60307.276244971 2023-12-29T06:37:47.565486+00:00 19994330.875000000000 29000000.003000020981 27999999.981999989599 3889207.020000040997 60307.276256572 2023-12-29T06:37:48.567878+00:00 19994330.874000009149 28999999.988999959081 28000000.017999999225 3890297.927999972831 60307.276268174 2023-12-29T06:37:49.570271+00:00 19994330.875000000000 29000000.021000031382 28000000.032000008970 3890709.148000001907 60307.276279596 2023-12-29T06:37:50.557045+00:00 19994330.874000009149 28999999.977000001818 28000000.035999998450 3888728.920000017155 60307.276291197 2023-12-29T06:37:51.559438+00:00 19994330.873999949545 29000000.020000040531 27999999.984000001103 3893906.018999993801 60307.276302799 2023-12-29T06:37:52.561831+00:00 19994330.873000029474 28999999.977999929339 27999999.948999989778 3888977.939000010025 60307.276314401 2023-12-29T06:37:53.564227+00:00 19994330.875000000000 29000000.008000019938 27999999.985000010580 3889093.973999977112 60307.276325822 2023-12-29T06:37:54.551006+00:00 19994330.870000001043 29000000.000000000000 28000000.034000009298 3891019.069999992847 60307.276337605 2023-12-29T06:37:55.569019+00:00 19994330.876999970526 28999999.977000001818 28000000.002000000328 3893224.941000043880 60307.276349206 2023-12-29T06:37:56.571413+00:00 19994330.874000009149 29000000.026999950409 28000000.011999960989 3889784.974999963772 60307.276360627 2023-12-29T06:37:57.558184+00:00 19994330.870999988168 29000000.004999998957 27999999.981000009924 3891280.008000016212 60307.276372409 2023-12-29T06:37:58.576197+00:00 19994330.878000020981 28999999.998000029474 27999999.967999991030 3892441.034999967087 60307.276383831 2023-12-29T06:37:59.562975+00:00 19994330.869000021368 28999999.991000059992 28000000.050000008196 3890347.948000013828 60307.276395433 2023-12-29T06:38:00.565361+00:00 19994330.874000009149 29000000.016999959946 27999999.981999989599 3893152.998999952804 60307.276406853 2023-12-29T06:38:01.552141+00:00 19994330.877999901772 28999999.973999980837 28000000.000999990851 3894664.999000072014 60307.276418636 2023-12-29T06:38:02.570157+00:00 19994330.870000001043 29000000.009999990463 28000000.042000059038 3892499.074000000954 60307.276430057 2023-12-29T06:38:03.556935+00:00 19994330.875000000000 28999999.974000100046 27999999.964999970049 3893950.909000039101 60307.276441659 2023-12-29T06:38:04.559330+00:00 19994330.874000068754 29000000.022999998182 27999999.986000001431 3888593.131999969017 60307.276453441 2023-12-29T06:38:05.577343+00:00 19994330.873999949545 29000000.022999998182 28000000.029999971390 3891731.955999969970 60307.276464863 2023-12-29T06:38:06.564121+00:00 19994330.871999979019 28999999.995000001043 27999999.962000068277 3895216.876999973785 60307.276476464 2023-12-29T06:38:07.566519+00:00 19994330.875000000000 29000000.018999930471 28000000.015999909490 3890124.047000051010 60307.276487885 2023-12-29T06:38:08.553291+00:00 19994330.874000068754 28999999.955999970436 27999999.948000069708 3887641.016999959946 60307.276499668 2023-12-29T06:38:09.571307+00:00 19994330.875000000000 29000000.028000000864 28000000.043999910355 3891435.055000067223 60307.276511089 2023-12-29T06:38:10.558080+00:00 19994330.871999979019 28999999.995000001043 27999999.983000040054 3894708.000999927986 60307.276522690 2023-12-29T06:38:11.560475+00:00 19994330.876000050455 28999999.975999999791 28000000.050999999046 3887432.972000002861 60307.276534292 2023-12-29T06:38:12.562873+00:00 19994330.872999910265 28999999.995000001043 27999999.976000070572 3891774.957000017166 60307.276545894 2023-12-29T06:38:13.565271+00:00 19994330.873000029474 29000000.035000000149 28000000.035999890417 3889825.912000060081 60307.276557496 2023-12-29T06:38:14.567671+00:00 19994330.873000029474 28999999.968999978155 27999999.932000041008 3893459.087999939919 60307.276568917 2023-12-29T06:38:15.554440+00:00 19994330.871999979019 28999999.996000021696 28000000.065999981016 3893245.108000040054 60307.276580700 2023-12-29T06:38:16.572462+00:00 19994330.875000000000 29000000.015999998897 27999999.968000050634 3891023.962999939919 60307.276592121 2023-12-29T06:38:17.559226+00:00 19994330.876000050455 29000000.012999981642 28000000.003999948502 3891316.932000041008 60307.276603722 2023-12-29T06:38:18.561618+00:00 19994330.870999928564 28999999.978000018746 28000000.003000020981 3892933.054000020027 60307.276615324 2023-12-29T06:38:19.564006+00:00 19994330.879999998957 29000000.018999990076 28000000.016999959946 3884461.054000020027 60307.276626926 2023-12-29T06:38:20.566408+00:00 19994330.868000030518 28999999.986999988556 27999999.960000038147 3890589.968999981880 60307.276638453 2023-12-29T06:38:21.562306+00:00 19994330.873000029474 29000000.004000011832 28000000.024999979883 3893055.000999927986 60307.276650130 2023-12-29T06:38:22.571216+00:00 19994330.875999931246 28999999.975000020117 27999999.961000081152 3890651.041000009049 60307.276661732 2023-12-29T06:38:23.573612+00:00 19994330.871000051498 29000000.034999970347 28000000.008999940008 3886148.898000001907 60307.276673078 2023-12-29T06:38:24.553885+00:00 19994330.876999970526 29000000.008000019938 28000000.064000010490 3886174.138000010978 60307.276684860 2023-12-29T06:38:25.571903+00:00 19994330.875000000000 29000000.006999969482 27999999.939000010490 3891302.876999973785 60307.276696281 2023-12-29T06:38:26.558675+00:00 19994330.870000001043 28999999.983000040054 27999999.964000001550 3892839.040000081062 60307.276707883 2023-12-29T06:38:27.561073+00:00 19994330.876000050455 29000000.002999961376 28000000.041999999434 3894894.029999970924 60307.276719484 2023-12-29T06:38:28.563475+00:00 19994330.870999999344 28999999.984000030905 27999999.986000001431 3890588.988000034820 60307.276731086 2023-12-29T06:38:29.565871+00:00 19994330.877999998629 29000000.016000028700 28000000.000000000000 3892300.964999914169 60307.276742508 2023-12-29T06:38:30.552643+00:00 19994330.870999999344 29000000.005999919027 28000000.023999989033 3891508.026000022888 60307.276754290 2023-12-29T06:38:31.570657+00:00 19994330.871999990195 29000000.020000100136 28000000.047000020742 3887877.980000019073 60307.276765892 2023-12-29T06:38:32.573053+00:00 19994330.875999998301 28999999.961999889463 27999999.940999981016 3889449.978000044823 60307.276777313 2023-12-29T06:38:33.559827+00:00 19994330.872000008821 28999999.977000001818 27999999.974999990314 3891273.041999936104 60307.276788915 2023-12-29T06:38:34.562223+00:00 19994330.873999979347 29000000.010000109673 28000000.045000020415 3890458.050999999046 60307.276800517 2023-12-29T06:38:35.564619+00:00 19994330.877000000328 29000000.014999989420 27999999.967000011355 3888793.922999978065 60307.276812118 2023-12-29T06:38:36.567015+00:00 19994330.871000021696 28999999.995000001043 27999999.995999988168 3892134.991000055801 60307.276823539 2023-12-29T06:38:37.553788+00:00 19994330.877999991179 29000000.009999990463 28000000.008000019938 3888392.018999934196 60307.276835322 2023-12-29T06:38:38.571807+00:00 19994330.870999988168 28999999.978999968618 28000000.034999970347 3891352.930000067223 60307.276846743 2023-12-29T06:38:39.558578+00:00 19994330.870999988168 29000000.009999990463 27999999.998000029474 3889019.090000032913 60307.276858345 2023-12-29T06:38:40.560972+00:00 19994330.875000000000 28999999.971999999136 27999999.956999961287 3890779.962999939919 60307.276869946 2023-12-29T06:38:41.563371+00:00 19994330.875000029802 29000000.049999948591 28000000.076000031084 3890661.014999986161 60307.276881548 2023-12-29T06:38:42.565771+00:00 19994330.872999969870 28999999.981999989599 27999999.937999960035 3889847.001000047196 60307.276893150 2023-12-29T06:38:43.568166+00:00 19994330.874000009149 29000000.021000031382 27999999.984000030905 3894829.013999938965 60307.276904571 2023-12-29T06:38:44.554939+00:00 19994330.874000009149 28999999.981000069529 28000000.038999971002 3891476.956000090111 60307.276916353 2023-12-29T06:38:45.572949+00:00 19994330.872999969870 28999999.977999929339 27999999.976000070572 3887134.973999977112 60307.276927775 2023-12-29T06:38:46.559724+00:00 19994330.874000009149 29000000.007000088692 27999999.978999968618 3889556.028999925125 60307.276939376 2023-12-29T06:38:47.562116+00:00 19994330.873000029474 28999999.995999999344 28000000.011999960989 3892658.016000031959 60307.276950798 2023-12-29T06:38:48.548892+00:00 19994330.875000000000 29000000.008999999613 28000000.021000031382 3894911.001000047196 60307.276962580 2023-12-29T06:38:49.566912+00:00 19994330.872999969870 29000000.026000000536 28000000.054000020027 3891407.023000001907 60307.276974182 2023-12-29T06:38:50.569310+00:00 19994330.874000009149 28999999.978999998420 27999999.932999968529 3894405.059000014793 60307.276985603 2023-12-29T06:38:51.556081+00:00 19994330.875000000000 29000000.027999978513 28000000.019000049680 3895853.893999934196 60307.276997386 2023-12-29T06:38:52.574100+00:00 19994330.871999979019 28999999.964000020176 27999999.986999988556 3891008.167000054847 60307.277008806 2023-12-29T06:38:53.560878+00:00 19994330.876000050455 29000000.027000010014 28000000.010999921709 3894960.947999954224 60307.277020408 2023-12-29T06:38:54.563270+00:00 19994330.872000038624 28999999.986999988556 27999999.977000001818 3894205.980000019073 60307.277032010 2023-12-29T06:38:55.565671+00:00 19994330.873999949545 29000000.017999980599 28000000.018000010401 3886554.029999970924 60307.277043612 2023-12-29T06:38:56.568072+00:00 19994330.871999979019 28999999.998000029474 27999999.995000001043 3892484.855000019073 60307.277055033 2023-12-29T06:38:57.554847+00:00 19994330.878000020981 28999999.991999980062 27999999.988000039011 3891150.990999937057 60307.277066635 2023-12-29T06:38:58.557245+00:00 19994330.873000029474 28999999.991999980062 28000000.021999958903 3890825.033000112046 60307.277078417 2023-12-29T06:38:59.575262+00:00 19994330.872999910265 28999999.986000001431 27999999.968999978155 3890059.007999897003 60307.277089838 2023-12-29T06:39:00.562019+00:00 19994330.873000029474 29000000.035000029951 28000000.036000009626 3891802.953999996185 60307.277101440 2023-12-29T06:39:01.564416+00:00 19994330.874000068754 28999999.967999991030 28000000.004999998957 3885966.137000083923 60307.277113042 2023-12-29T06:39:02.566822+00:00 19994330.873999949545 29000000.002000030130 28000000.000000000000 3894243.893000007141 60307.277124644 2023-12-29T06:39:03.569221+00:00 19994330.873000029474 28999999.977999988943 27999999.966000080109 3892058.761999965180 60307.277136170 2023-12-29T06:39:04.565115+00:00 19994330.875999931246 29000000.018999990076 28000000.043999910355 3890380.195000051986 60307.277147772 2023-12-29T06:39:05.567518+00:00 19994330.873000029474 29000000.054000020027 27999999.991000000387 3888429.116999983788 60307.277159193 2023-12-29T06:39:06.554293+00:00 19994330.870000001043 28999999.965999960899 27999999.986999999732 3887879.977999926079 60307.277170795 2023-12-29T06:39:07.556695+00:00 19994330.876999970526 28999999.986000061035 27999999.960999999195 3889341.009000062943 60307.277182578 2023-12-29T06:39:08.574707+00:00 19994330.874000068754 29000000.018999930471 28000000.026999998838 3892309.876999973785 60307.277193999 2023-12-29T06:39:09.561490+00:00 19994330.873000029474 28999999.973000049591 28000000.026000019163 3893937.111999989022 60307.277205600 2023-12-29T06:39:10.563895+00:00 19994330.872999910265 29000000.011999960989 28000000.006999999285 3888609.014000058174 60307.277217202 2023-12-29T06:39:11.566295+00:00 19994330.872000098228 29000000.022999998182 27999999.965999990702 3893703.942999958992 60307.277228804 2023-12-29T06:39:12.568686+00:00 19994330.875999931246 28999999.960000038147 28000000.002999991179 3891511.131999969017 60307.277240225 2023-12-29T06:39:13.555462+00:00 19994330.871000051498 29000000.028999920934 28000000.022000011057 3891108.779999970924 60307.277251827 2023-12-29T06:39:14.557856+00:00 19994330.879999998957 28999999.995000001043 27999999.957000020891 3886151.121000051033 60307.277263429 2023-12-29T06:39:15.560252+00:00 19994330.870999928564 28999999.995000001043 28000000.072999950498 3890356.000000000000 60307.277275031 2023-12-29T06:39:16.562651+00:00 19994330.873000029474 29000000.001999970526 28000000.004000011832 3886402.957000017166 60307.277286632 2023-12-29T06:39:17.565055+00:00 19994330.875000000000 29000000.022999998182 27999999.961000028998 3892841.013000010978 60307.277298234 2023-12-29T06:39:18.567448+00:00 19994330.873000029474 28999999.973000049591 28000000.000000000000 3893607.090999960899 60307.277309836 2023-12-29T06:39:19.569843+00:00 19994330.870999928564 28999999.996000051498 28000000.000000000000 3890598.833000063896 60307.277321257 2023-12-29T06:39:20.556616+00:00 19994330.874000068754 28999999.995999928564 28000000.000000000000 3893278.105999947060 60307.277332859 2023-12-29T06:39:21.559007+00:00 19994330.873999949545 29000000.031000021845 28000000.018000010401 3891926.932999968994 60307.277344461 2023-12-29T06:39:22.561402+00:00 19994330.877000000328 28999999.988000039011 27999999.953999999911 3891505.116000055801 60307.277356063 2023-12-29T06:39:23.563799+00:00 19994330.875999998301 29000000.011999960989 28000000.076000031084 3885997.921000003815 60307.277367483 2023-12-29T06:39:24.550576+00:00 19994330.870999999344 28999999.973999999464 27999999.921999931335 3892941.021999955177 60307.277379266 2023-12-29T06:39:25.568596+00:00 19994330.875000000000 29000000.008000001311 28000000.034999970347 3890404.953000069130 60307.277390868 2023-12-29T06:39:26.570993+00:00 19994330.871000010520 28999999.995999999344 27999999.962000008672 3887529.132999897003 60307.277402289 2023-12-29T06:39:27.557766+00:00 19994330.872999999672 28999999.984000001103 28000000.013000011444 3893431.923000096809 60307.277413891 2023-12-29T06:39:28.560161+00:00 19994330.877000000328 29000000.008000001311 28000000.001000050455 3887113.050999999046 60307.277425493 2023-12-29T06:39:29.562555+00:00 19994330.870000001043 28999999.993000000715 27999999.953999999911 3891955.924999951851 60307.277437095 2023-12-29T06:39:30.564953+00:00 19994330.875000000000 29000000.032000008970 28000000.064000010490 3890347.011000037193 60307.277448515 2023-12-29T06:39:31.551733+00:00 19994330.875000000000 28999999.965999990702 27999999.970000028610 3887442.016999959946 60307.277460298 2023-12-29T06:39:32.569751+00:00 19994330.873999979347 29000000.005000028759 28000000.057999968529 3895167.011000037193 60307.277471719 2023-12-29T06:39:33.556521+00:00 19994330.872000008821 29000000.001999970526 27999999.967000011355 3889007.949000000954 60307.277483321 2023-12-29T06:39:34.558915+00:00 19994330.873999979347 29000000.010999981314 27999999.990000009537 3891713.107999920845 60307.277495103 2023-12-29T06:39:35.576927+00:00 19994330.872000038624 28999999.998000029474 28000000.000000000000 3890866.897000073921 60307.277506524 2023-12-29T06:39:36.563707+00:00 19994330.876999970526 29000000.003000020981 28000000.008000019938 3892311.995999931823 60307.277518126 2023-12-29T06:39:37.566102+00:00 19994330.871999979019 28999999.973999980837 27999999.994999889284 3889576.012000083923 60307.277529547 2023-12-29T06:39:38.552877+00:00 19994330.876000050455 29000000.014999989420 28000000.004000071436 3885432.984999895096 60307.277541330 2023-12-29T06:39:39.570900+00:00 19994330.872999969870 28999999.999000009149 27999999.980000019073 3887673.101000071038 60307.277552751 2023-12-29T06:39:40.557668+00:00 19994330.873000029474 29000000.019999980927 28000000.034999970347 3889480.899999976158 60307.277564352 2023-12-29T06:39:41.560068+00:00 19994330.874000009149 28999999.987000048161 27999999.947000030428 3889495.008000016212 60307.277575954 2023-12-29T06:39:42.562462+00:00 19994330.871999979019 29000000.008000019938 28000000.026000019163 3882620.032999991905 60307.277587556 2023-12-29T06:39:43.564856+00:00 19994330.870999988168 29000000.000000000000 27999999.982999999076 3886367.067000031006 60307.277599158 2023-12-29T06:39:44.567254+00:00 19994330.882000029087 28999999.968999978155 28000000.043000001460 3885907.958999990951 60307.277610685 2023-12-29T06:39:45.563147+00:00 19994330.868999961764 29000000.028000000864 27999999.959000010043 3887827.914000033867 60307.277622362 2023-12-29T06:39:46.572053+00:00 19994330.877000030130 29000000.000000000000 28000000.032999988645 3887239.053999900818 60307.277633708 2023-12-29T06:39:47.552317+00:00 19994330.872999969870 28999999.983999971300 27999999.999000009149 3890732.953999996185 60307.277645490 2023-12-29T06:39:48.570326+00:00 19994330.872999969870 29000000.029999971390 27999999.969999998808 3892200.957000017166 60307.277656911 2023-12-29T06:39:49.557098+00:00 19994330.873000029474 28999999.991000059992 28000000.059999998659 3886990.090000032913 60307.277668512 2023-12-29T06:39:50.559488+00:00 19994330.873000029474 28999999.995999928564 27999999.937999989837 3889464.044999957085 60307.277680114 2023-12-29T06:39:51.561886+00:00 19994330.873999949545 29000000.007000088692 28000000.059000018984 3890404.883000016212 60307.277691716 2023-12-29T06:39:52.564290+00:00 19994330.875000000000 28999999.983999971300 27999999.965999960899 3891161.129000068177 60307.277703318 2023-12-29T06:39:53.566686+00:00 19994330.873000029474 29000000.016999959946 27999999.989000018686 3890231.907999991905 60307.277714739 2023-12-29T06:39:54.553457+00:00 19994330.879999998957 28999999.998000029474 28000000.008999999613 3887626.061999917030 60307.277726522 2023-12-29T06:39:55.571477+00:00 19994330.865000009537 28999999.965999960899 28000000.008000019938 3890961.045000075828 60307.277737943 2023-12-29T06:39:56.558248+00:00 19994330.878000020981 29000000.031000021845 27999999.977999988943 3892080.861999989022 60307.277749544 2023-12-29T06:39:57.560638+00:00 19994330.873999949545 28999999.976000070572 28000000.028000000864 3893108.082000017166 60307.277761146 2023-12-29T06:39:58.563030+00:00 19994330.871000051498 29000000.010999921709 28000000.026000019163 3897556.972999929916 60307.277772748 2023-12-29T06:39:59.565425+00:00 19994330.873000029474 29000000.024000048637 27999999.907999988645 3891117.978000044823 60307.277784169 2023-12-29T06:40:00.552194+00:00 19994330.876999970526 28999999.968999978155 28000000.046999990940 3889427.031999946106 60307.277795771 2023-12-29T06:40:01.554590+00:00 19994330.871999979019 29000000.015000000596 28000000.015000049025 3888867.032000064850 60307.277807553 2023-12-29T06:40:02.572609+00:00 19994330.876000050455 29000000.002000000328 27999999.991999980062 3896637.019999980927 60307.277818974 2023-12-29T06:40:03.559384+00:00 19994330.871999979019 28999999.971999999136 28000000.028999920934 3894368.047999978065 60307.277830576 2023-12-29T06:40:04.561778+00:00 19994330.876999970526 29000000.033000010997 27999999.971000079066 3886047.014999986161 60307.277842178 2023-12-29T06:40:05.564180+00:00 19994330.870000001043 28999999.986000001431 27999999.980999950320 3890540.868000030983 60307.277853780 2023-12-29T06:40:06.566586+00:00 19994330.871000051498 28999999.995999988168 28000000.029000040144 3892145.029999970924 60307.277865201 2023-12-29T06:40:07.553363+00:00 19994330.876999970526 29000000.021000001580 27999999.955999970436 3891730.042999982834 60307.277876983 2023-12-29T06:40:08.571382+00:00 19994330.873000029474 29000000.000000000000 28000000.067000031471 3889811.000000000000 60307.277888405 2023-12-29T06:40:09.558160+00:00 19994330.877999901772 28999999.984000001103 27999999.986999988556 3889072.967000008095 60307.277900007 2023-12-29T06:40:10.560559+00:00 19994330.871000051498 29000000.008000019938 27999999.967000011355 3892712.961000084877 60307.277911608 2023-12-29T06:40:11.562953+00:00 19994330.873000029474 29000000.005999978632 28000000.009999990463 3886034.036000012886 60307.277923210 2023-12-29T06:40:12.565351+00:00 19994330.875000000000 28999999.998000029474 28000000.003000020981 3885984.014999986161 60307.277934812 2023-12-29T06:40:13.567749+00:00 19994330.873999949545 28999999.993999961764 28000000.013000011444 3885780.954999924172 60307.277946233 2023-12-29T06:40:14.554519+00:00 19994330.871000051498 29000000.020000040531 27999999.995999928564 3893361.986000061035 60307.277958015 2023-12-29T06:40:15.572534+00:00 19994330.872999910265 28999999.977999988943 28000000.006000038236 3888381.977999926079 60307.277969436 2023-12-29T06:40:16.559307+00:00 19994330.877000000328 29000000.017000019550 28000000.005999919027 3887547.101000071038 60307.277981038 2023-12-29T06:40:17.561703+00:00 19994330.870999999344 28999999.967999991030 27999999.938000079244 3887480.003000020981 60307.277992459 2023-12-29T06:40:18.548471+00:00 19994330.875999990851 29000000.031000021845 28000000.072999950498 3893761.972999929916 60307.278004242 2023-12-29T06:40:19.566501+00:00 19994330.875000000000 29000000.000000000000 27999999.978000041097 3891750.970000000205 60307.278015844 2023-12-29T06:40:20.568903+00:00 19994330.872999999672 28999999.998999949545 28000000.026000019163 3889823.018000000156 60307.278027264 2023-12-29T06:40:21.555668+00:00 19994330.873000010848 28999999.995000001043 27999999.956000000238 3891370.930000000168 60307.278039047 2023-12-29T06:40:22.573683+00:00 19994330.873999979347 28999999.986999988556 28000000.030000001192 3890606.990999999922 60307.278050468 2023-12-29T06:40:23.560453+00:00 19994330.876000020653 29000000.024999979883 27999999.989999998361 3888903.085999999195 60307.278062070 2023-12-29T06:40:24.562848+00:00 19994330.868999991566 28999999.980000019073 27999999.965999990702 3891678.854999999981 60307.278073596 2023-12-29T06:40:25.558733+00:00 19994330.874000009149 29000000.006999969482 28000000.027000010014 3894250.256999998819 60307.278085274 2023-12-29T06:40:26.567641+00:00 19994330.877000000328 28999999.989000078291 27999999.991000000387 3890412.835999999195 60307.278096619 2023-12-29T06:40:27.547911+00:00 19994330.871999979019 29000000.014999989420 27999999.972999989986 3889824.024000003934 60307.278108402 2023-12-29T06:40:28.565926+00:00 19994330.875000000000 28999999.970000028610 27999999.997999999672 3889327.985999993980 60307.278120079 2023-12-29T06:40:29.574828+00:00 19994330.870000001043 29000000.000999931246 28000000.025000009686 3889534.031000003219 60307.278131424 2023-12-29T06:40:30.555096+00:00 19994330.874000009149 29000000.019999980927 28000000.039000000805 3888507.079999998212 60307.278143208 2023-12-29T06:40:31.573110+00:00 19994330.875999990851 29000000.002000089735 27999999.948000010103 3888182.929000005126 60307.278154628 2023-12-29T06:40:32.559888+00:00 19994330.871999979019 28999999.992999911308 28000000.032000008970 3893445.880999996793 60307.278166230 2023-12-29T06:40:33.562289+00:00 19994330.875000000000 28999999.995000001043 27999999.959999978542 3892886.965999998152 60307.278177651 2023-12-29T06:40:34.549069+00:00 19994330.874000009149 29000000.012000080198 28000000.045000020415 3890552.045000001788 60307.278189434 2023-12-29T06:40:35.567094+00:00 19994330.875000000000 29000000.018000010401 28000000.001999970526 3895410.166000001132 60307.278200855 2023-12-29T06:40:36.553864+00:00 19994330.873000029474 28999999.980999950320 27999999.995999988168 3888720.824000000954 60307.278212457 2023-12-29T06:40:37.556257+00:00 19994330.875999990851 29000000.003000020981 28000000.015000049025 3889248.150999993086 60307.278224239 2023-12-29T06:40:38.574278+00:00 19994330.869000021368 28999999.975999999791 27999999.963999990374 3897104.944000006188 60307.278235660 2023-12-29T06:40:39.561052+00:00 19994330.875000000000 29000000.059999991208 28000000.020999971777 3886902.035999997985 60307.278247262 2023-12-29T06:40:40.563455+00:00 19994330.872999969870 28999999.978000000119 28000000.000000000000 3887663.989999995101 60307.278258864 2023-12-29T06:40:41.565853+00:00 19994330.877999961376 28999999.968000009656 27999999.993000030518 3888189.945000008214 60307.278270466 2023-12-29T06:40:42.568251+00:00 19994330.873000029474 29000000.011000011116 27999999.965999960899 3892304.056999995839 60307.278281887 2023-12-29T06:40:43.555026+00:00 19994330.871000051498 28999999.977000001818 28000000.017000079155 3893319.881999998819 60307.278293489 2023-12-29T06:40:44.557418+00:00 19994330.876999970526 29000000.013999998569 28000000.009999990463 3888746.122999995947 60307.278305090 2023-12-29T06:40:45.559809+00:00 19994330.871000051498 28999999.998999979347 27999999.991999980062 3893283.961000009906 60307.278316692 2023-12-29T06:40:46.562201+00:00 19994330.872999910265 28999999.995999988168 28000000.011000040919 3886389.979999988806 60307.278328294 2023-12-29T06:40:47.564600+00:00 19994330.876000050455 28999999.994000021368 28000000.000999931246 3891718.942000002135 60307.278339896 2023-12-29T06:40:48.567001+00:00 19994330.873999949545 29000000.008000019938 27999999.996999979019 3890466.048000007868 60307.278351498 2023-12-29T06:40:49.569401+00:00 19994330.873000029474 29000000.025999959558 28000000.011000040919 3887921.997999995947 60307.278362919 2023-12-29T06:40:50.556165+00:00 19994330.876000050455 28999999.965000029653 28000000.000000000000 3884995.952000007033 60307.278374520 2023-12-29T06:40:51.558561+00:00 19994330.868999961764 29000000.009999990463 27999999.955000039190 3890765.186999992002 60307.278386122 2023-12-29T06:40:52.560961+00:00 19994330.876999970526 29000000.004999998957 28000000.065999981016 3892228.913000002969 60307.278397724 2023-12-29T06:40:53.563357+00:00 19994330.874000068754 28999999.967000011355 27999999.934999939054 3891699.057000011206 60307.278409145 2023-12-29T06:40:54.550140+00:00 19994330.870999928564 29000000.022000011057 28000000.017000079155 3894814.875000000000 60307.278420928 2023-12-29T06:40:55.568163+00:00 19994330.876000050455 28999999.998999949545 27999999.986999988556 3890039.958999990951 60307.278432349 2023-12-29T06:40:56.554945+00:00 19994330.873000029474 29000000.023000061512 28000000.029999971390 3890257.032000004780 60307.278443951 2023-12-29T06:40:57.557347+00:00 19994330.872999910265 28999999.996999979019 27999999.983999971300 3892445.023000001907 60307.278455733 2023-12-29T06:40:58.575367+00:00 19994330.876000050455 29000000.003000020981 28000000.078999999911 3890495.965999991167 60307.278467155 2023-12-29T06:40:59.562147+00:00 19994330.871000051498 28999999.970999959856 27999999.914000030607 3889121.993999987841 60307.278478756 2023-12-29T06:41:00.564536+00:00 19994330.875000000000 29000000.024999979883 28000000.004999998957 3887813.013000010978 60307.278490177 2023-12-29T06:41:01.551314+00:00 19994330.872999910265 29000000.011000040919 28000000.024999998510 3895584.013000010978 60307.278501960 2023-12-29T06:41:02.569343+00:00 19994330.871000051498 28999999.996999979019 28000000.006999999285 3891727.006999998819 60307.278513381 2023-12-29T06:41:03.556120+00:00 19994330.876999970526 28999999.977000001818 27999999.979000020772 3895192.023000001907 60307.278524983 2023-12-29T06:41:04.558519+00:00 19994330.871000051498 28999999.995000001043 28000000.010999981314 3893961.937999994028 60307.278536585 2023-12-29T06:41:05.560918+00:00 19994330.875999931246 29000000.019000049680 28000000.033000018448 3891129.104999988806 60307.278548187 2023-12-29T06:41:06.563316+00:00 19994330.875000000000 29000000.018000010401 27999999.956999991089 3892081.925999999046 60307.278559788 2023-12-29T06:41:07.565710+00:00 19994330.873000029474 29000000.001999970526 27999999.972999989986 3894494.993000001181 60307.278571315 2023-12-29T06:41:08.561605+00:00 19994330.876000050455 29000000.003000020981 28000000.092000041157 3887585.995999991894 60307.278582992 2023-12-29T06:41:09.570511+00:00 19994330.874000001699 29000000.003999948502 27999999.945999979973 3892114.966000020970 60307.278594338 2023-12-29T06:41:10.550782+00:00 19994330.870000001043 28999999.993000030518 28000000.023999989033 3895876.982999979984 60307.278606120 2023-12-29T06:41:11.568800+00:00 19994330.877000000328 28999999.986999988556 27999999.995999988168 3889279.096000016201 60307.278617541 2023-12-29T06:41:12.555576+00:00 19994330.870000001043 28999999.985000010580 27999999.967000011355 3894060.090999991167 60307.278629143 2023-12-29T06:41:13.557971+00:00 19994330.879999998957 29000000.011999960989 27999999.995999988168 3895456.892000020016 60307.278640745 2023-12-29T06:41:14.560371+00:00 19994330.870000001043 29000000.016999959946 28000000.050000008196 3888094.961999983061 60307.278652347 2023-12-29T06:41:15.562775+00:00 19994330.871999990195 28999999.997000001371 27999999.958000000566 3894075.085999995004 60307.278663949 2023-12-29T06:41:16.565174+00:00 19994330.875000000000 28999999.989000000060 27999999.985000010580 3891785.982000023127 60307.278675370 2023-12-29T06:41:17.551948+00:00 19994330.872999999672 29000000.015000000596 28000000.009999990463 3886909.014999986161 60307.278687153 2023-12-29T06:41:18.569966+00:00 19994330.872000008821 28999999.988000009209 28000000.004000011832 3888261.988999993075 60307.278698573 2023-12-29T06:41:19.556739+00:00 19994330.879000011832 29000000.009999990463 27999999.998999949545 3886101.955000013113 60307.278710175 2023-12-29T06:41:20.559138+00:00 19994330.868999991566 28999999.994000021368 28000000.042000059038 3889896.072999984026 60307.278721777 2023-12-29T06:41:21.561533+00:00 19994330.879000011832 28999999.996999979019 27999999.987999919802 3888866.022000014782 60307.278733379 2023-12-29T06:41:22.563936+00:00 19994330.869999971241 28999999.990000009537 27999999.968000050634 3892548.974999994040 60307.278744800 2023-12-29T06:41:23.550717+00:00 19994330.873000029474 28999999.984000001103 27999999.996000051498 3891402.962999999989 60307.278756402 2023-12-29T06:41:24.553113+00:00 19994330.876999970526 29000000.008000019938 28000000.009999990463 3890729.981999992859 60307.278768185 2023-12-29T06:41:25.571129+00:00 19994330.870999988168 28999999.987999979407 27999999.993999961764 3887191.966000020970 60307.278779605 2023-12-29T06:41:26.557901+00:00 19994330.873000029474 29000000.013000011444 28000000.022999998182 3889357.101999998093 60307.278791207 2023-12-29T06:41:27.560306+00:00 19994330.875999990851 29000000.022999998182 27999999.988000039011 3891106.901999980211 60307.278802809 2023-12-29T06:41:28.562699+00:00 19994330.874000009149 28999999.966000020504 27999999.959999918938 3888623.032999991905 60307.278814411 2023-12-29T06:41:29.565101+00:00 19994330.874000009149 29000000.028000000864 28000000.082000020891 3894931.031000018120 60307.278825832 2023-12-29T06:41:30.551878+00:00 19994330.870999988168 28999999.984999950975 27999999.977000001818 3891951.916999996174 60307.278837615 2023-12-29T06:41:31.569897+00:00 19994330.875999990851 29000000.006000038236 27999999.976000070572 3889916.018000007141 60307.278849036 2023-12-29T06:41:32.556668+00:00 19994330.873000029474 29000000.018999990076 28000000.083999991417 3885860.043999969959 60307.278860637 2023-12-29T06:41:33.559063+00:00 19994330.872999969870 29000000.012000020593 27999999.957999940962 3889766.063000022899 60307.278872239 2023-12-29T06:41:34.561459+00:00 19994330.875000000000 28999999.975999951363 27999999.986000061035 3888553.972999989986 60307.278883841 2023-12-29T06:41:35.563851+00:00 19994330.873000029474 29000000.004000071436 28000000.000999931246 3891502.100000023842 60307.278895443 2023-12-29T06:41:36.566247+00:00 19994330.873999949545 29000000.009999990463 28000000.014999989420 3891778.883000016212 60307.278906864 2023-12-29T06:41:37.553022+00:00 19994330.877000089735 28999999.969999909401 27999999.942000031471 3891446.923999965191 60307.278918646 2023-12-29T06:41:38.571044+00:00 19994330.871999979019 29000000.017000079155 28000000.043000001460 3888824.046999990940 60307.278930067 2023-12-29T06:41:39.557816+00:00 19994330.873999949545 28999999.977000001818 27999999.953000001609 3887391.161000012886 60307.278941669 2023-12-29T06:41:40.560214+00:00 19994330.873999949545 28999999.995000001043 28000000.010999988765 3890816.869000018109 60307.278953090 2023-12-29T06:41:41.546981+00:00 19994330.870000001043 29000000.013999938965 27999999.996000010520 3892106.044999957085 60307.278964872 2023-12-29T06:41:42.564999+00:00 19994330.874000068754 29000000.011999960989 27999999.986000001431 3888010.939000010025 60307.278976475 2023-12-29T06:41:43.567409+00:00 19994330.875999931246 29000000.001000050455 28000000.041999999434 3888556.044000030030 60307.278987896 2023-12-29T06:41:44.554184+00:00 19994330.872000098228 29000000.016000028700 27999999.971000019461 3891980.960999966133 60307.278999678 2023-12-29T06:41:45.572209+00:00 19994330.876999970526 28999999.967000011355 28000000.005999978632 3889434.029000043869 60307.279011099 2023-12-29T06:41:46.558974+00:00 19994330.871999979019 29000000.015999909490 27999999.988000009209 3888028.982999979984 60307.279022701 2023-12-29T06:41:47.561374+00:00 19994330.871999979019 28999999.990000009537 28000000.036999970675 3887562.940999985207 60307.279034228 2023-12-29T06:41:48.557261+00:00 19994330.876000050455 28999999.992000099272 28000000.005000051111 3889664.111000000965 60307.279045905 2023-12-29T06:41:49.566162+00:00 19994330.870000001043 29000000.010999921709 27999999.963999990374 3889267.884000002872 60307.279057250 2023-12-29T06:41:50.546437+00:00 19994330.875000000000 28999999.998000029474 28000000.032999988645 3892531.051999986172 60307.279069033 2023-12-29T06:41:51.564463+00:00 19994330.875999931246 29000000.004999998957 27999999.932999968529 3893229.959000051022 60307.279080710 2023-12-29T06:41:52.573366+00:00 19994330.872000098228 29000000.011999998242 28000000.115000009537 3887757.093999981880 60307.279092056 2023-12-29T06:41:53.553627+00:00 19994330.875999931246 28999999.978000000119 27999999.935999989510 3894035.935000001919 60307.279103838 2023-12-29T06:41:54.571644+00:00 19994330.874000068754 29000000.025999989361 28000000.033000048250 3889786.038999975193 60307.279115260 2023-12-29T06:41:55.558420+00:00 19994330.871999979019 28999999.969000011683 27999999.913999971002 3891219.967999995220 60307.279126861 2023-12-29T06:41:56.560819+00:00 19994330.875000000000 29000000.035999979824 28000000.028999980539 3887784.055000007153 60307.279138282 2023-12-29T06:41:57.547594+00:00 19994330.871999979019 28999999.955000009388 28000000.004000071436 3889231.956000030041 60307.279150065 2023-12-29T06:41:58.565612+00:00 19994330.875000000000 29000000.023999989033 28000000.028000000864 3892013.949999988079 60307.279161486 2023-12-29T06:41:59.552388+00:00 19994330.871999979019 28999999.981999989599 27999999.968999978155 3889379.962000011932 60307.279173088 2023-12-29T06:42:00.554775+00:00 19994330.873999949545 29000000.015999998897 28000000.029999971390 3883981.113999962807 60307.279184870 2023-12-29T06:42:01.572791+00:00 19994330.876000050455 29000000.006999999285 27999999.988000039011 3892964.952000021935 60307.279196291 2023-12-29T06:42:02.559564+00:00 19994330.870000001043 29000000.002000030130 28000000.000999931246 3891612.995000004768 60307.279207893 2023-12-29T06:42:03.561977+00:00 19994330.874000001699 28999999.991000000387 28000000.018000010401 3892405.029999970924 60307.279219495 2023-12-29T06:42:04.564376+00:00 19994330.875999998301 29000000.000999990851 27999999.965000029653 3889525.912000000011 60307.279231097 2023-12-29T06:42:05.566777+00:00 19994330.870000001043 28999999.992999970913 28000000.003999948502 3889691.137000023853 60307.279242518 2023-12-29T06:42:06.553546+00:00 19994330.878000009805 29000000.022999998182 28000000.054000020027 3892918.885999978054 60307.279254120 2023-12-29T06:42:07.555946+00:00 19994330.875000000000 28999999.984000030905 27999999.934000018984 3888084.077000021935 60307.279265721 2023-12-29T06:42:08.558342+00:00 19994330.872999999672 29000000.004000011832 28000000.042000059038 3885930.068000019062 60307.279277323 2023-12-29T06:42:09.560745+00:00 19994330.873000010848 28999999.987999979407 28000000.000000000000 3891440.950999975204 60307.279288925 2023-12-29T06:42:10.563146+00:00 19994330.873999979347 28999999.974999960512 27999999.967999938875 3889648.035000026226 60307.279300527 2023-12-29T06:42:11.565543+00:00 19994330.875000000000 29000000.015000101179 28000000.004000071436 3890930.892999947071 60307.279312129 2023-12-29T06:42:12.567947+00:00 19994330.874000009149 28999999.998999949545 28000000.013999938965 3886322.011000037193 60307.279323550 2023-12-29T06:42:13.554724+00:00 19994330.870999988168 29000000.013999938965 28000000.019000049680 3890036.963999987114 60307.279335152 2023-12-29T06:42:14.557117+00:00 19994330.875999990851 29000000.022000070661 27999999.988999959081 3891556.004000008106 60307.279346754 2023-12-29T06:42:15.559508+00:00 19994330.872999999672 28999999.957000020891 28000000.006000038236 3899353.086000024807 60307.279358355 2023-12-29T06:42:16.561905+00:00 19994330.874000009149 29000000.041000008583 27999999.980000000447 3888218.900999962818 60307.279369776 2023-12-29T06:42:17.548682+00:00 19994330.873000029474 28999999.974999900907 27999999.989000000060 3887881.093999981880 60307.279381559 2023-12-29T06:42:18.566709+00:00 19994330.875000000000 29000000.007000088692 28000000.035000000149 3892415.984000027180 60307.279393161 2023-12-29T06:42:19.569109+00:00 19994330.872999969870 29000000.001999970526 27999999.972999989986 3893650.009999989998 60307.279404582 2023-12-29T06:42:20.555878+00:00 19994330.873000029474 28999999.978999968618 28000000.000000011176 3890277.982999979984 60307.279416184 2023-12-29T06:42:21.558274+00:00 19994330.874000009149 29000000.016999959946 27999999.996999979019 3888732.951000034809 60307.279427785 2023-12-29T06:42:22.560676+00:00 19994330.872999969870 29000000.015000101179 28000000.048000011593 3887707.986999989022 60307.279439387 2023-12-29T06:42:23.563071+00:00 19994330.871999979019 28999999.988999959081 27999999.947000000626 3891780.990999997128 60307.279450809 2023-12-29T06:42:24.549844+00:00 19994330.875000000000 28999999.975999951363 27999999.979999989271 3888255.032999991905 60307.279462591 2023-12-29T06:42:25.567876+00:00 19994330.876000050455 28999999.996999979019 28000000.055999990553 3891450.143000007141 60307.279474012 2023-12-29T06:42:26.554645+00:00 19994330.868999961764 29000000.006000038236 27999999.987000048161 3890407.893999993801 60307.279485614 2023-12-29T06:42:27.557049+00:00 19994330.879000011832 29000000.019000049680 27999999.969999969006 3886556.026000022888 60307.279497397 2023-12-29T06:42:28.575076+00:00 19994330.874000009149 29000000.005999919027 28000000.055999990553 3886252.025999962818 60307.279508818 2023-12-29T06:42:29.561851+00:00 19994330.868999961764 28999999.980000000447 27999999.991000000387 3886299.940000057220 60307.279520419 2023-12-29T06:42:30.564247+00:00 19994330.878000020981 29000000.028999999166 27999999.999000009149 3886598.954999982845 60307.279531946 2023-12-29T06:42:31.560138+00:00 19994330.873000029474 28999999.977000001818 27999999.991999980062 3890407.119000018109 60307.279543623 2023-12-29T06:42:32.569049+00:00 19994330.873000029474 29000000.004000011832 27999999.984000030905 3891297.861999989022 60307.279554969 2023-12-29T06:42:33.549318+00:00 19994330.873999949545 28999999.982999980450 27999999.957000020891 3888510.061999977101 60307.279566752 2023-12-29T06:42:34.567341+00:00 19994330.871999979019 29000000.013000011444 28000000.052999969572 3889402.953000009060 60307.279578173 2023-12-29T06:42:35.554115+00:00 19994330.876000050455 29000000.006999999285 27999999.971999999136 3893081.027000010014 60307.279589774 2023-12-29T06:42:36.556504+00:00 19994330.876000050455 29000000.006999999285 28000000.019000049680 3894817.009999989998 60307.279601557 2023-12-29T06:42:37.574519+00:00 19994330.869999889284 29000000.015999998897 28000000.018999930471 3890790.037999988068 60307.279612978 2023-12-29T06:42:38.561294+00:00 19994330.875000000000 28999999.968999978155 27999999.995000001043 3886871.985000013839 60307.279624579 2023-12-29T06:42:39.563680+00:00 19994330.874000068754 28999999.992000039667 27999999.970000028610 3890411.886000037193 60307.279636001 2023-12-29T06:42:40.550459+00:00 19994330.875000000000 29000000.049999948591 28000000.016999959946 3890004.163999915123 60307.279647783 2023-12-29T06:42:41.568474+00:00 19994330.873000029474 28999999.982000049204 27999999.995000001043 3884481.062000035774 60307.279659204 2023-12-29T06:42:42.555251+00:00 19994330.871999979019 28999999.980999950320 28000000.022999998182 3888331.878000020981 60307.279670806 2023-12-29T06:42:43.557644+00:00 19994330.875000000000 29000000.017000019550 27999999.983999971300 3886451.055999993812 60307.279682408 2023-12-29T06:42:44.560039+00:00 19994330.870999928564 29000000.002000030130 28000000.018000010401 3886197.888999938965 60307.279694010 2023-12-29T06:42:45.562437+00:00 19994330.874000068754 28999999.991000000387 27999999.968999978155 3887215.026000022888 60307.279705612 2023-12-29T06:42:46.564836+00:00 19994330.876999970526 28999999.997999969870 27999999.952000018209 3888457.985000013839 60307.279717033 2023-12-29T06:42:47.551614+00:00 19994330.871000051498 29000000.042999979109 28000000.106999989599 3890786.003000020981 60307.279728815 2023-12-29T06:42:48.569629+00:00 19994330.877999901772 28999999.957000020891 27999999.947000030428 3886375.016999959946 60307.279740236 2023-12-29T06:42:49.556401+00:00 19994330.875000000000 29000000.013000011444 28000000.083000060171 3888765.960000038147 60307.279751838 2023-12-29T06:42:50.558795+00:00 19994330.871000051498 28999999.975999951363 27999999.896999958903 3887320.031000018120 60307.279763440 2023-12-29T06:42:51.561190+00:00 19994330.875000000000 29000000.007000088692 28000000.039000030607 3888392.978999971878 60307.279775042 2023-12-29T06:42:52.563588+00:00 19994330.873000029474 29000000.015999909490 28000000.003999948502 3885521.968999981880 60307.279786462 2023-12-29T06:42:53.550364+00:00 19994330.870000001043 28999999.970000028610 27999999.940999981016 3890570.023000001907 60307.279798245 2023-12-29T06:42:54.568387+00:00 19994330.876999970526 29000000.004999998957 28000000.022000070661 3885047.009000062943 60307.279809666 2023-12-29T06:42:55.555168+00:00 19994330.875000000000 28999999.986000061035 28000000.015000000596 3881210.120999931823 60307.279821268 2023-12-29T06:42:56.557565+00:00 19994330.873999949545 29000000.018999930471 28000000.008999999613 3887225.924000024796 60307.279832870 2023-12-29T06:42:57.559962+00:00 19994330.875000000000 29000000.009999990463 28000000.005000010133 3888835.024000049103 60307.279844472 2023-12-29T06:42:58.562360+00:00 19994330.870999999344 28999999.986999988556 27999999.989999979734 3885341.066999911796 60307.279856074 2023-12-29T06:42:59.564755+00:00 19994330.874000001699 28999999.977000001818 27999999.955000009388 3891318.937000035774 60307.279867494 2023-12-29T06:43:00.551529+00:00 19994330.872000008821 29000000.032999988645 28000000.041999999434 3891651.026000022888 60307.279879277 2023-12-29T06:43:01.569548+00:00 19994330.871999990195 29000000.001000050455 28000000.006000008434 3893159.014999986161 60307.279890698 2023-12-29T06:43:02.556323+00:00 19994330.878000009805 29000000.006000038236 27999999.967999991030 3888118.000000000000 60307.279902300 2023-12-29T06:43:03.558720+00:00 19994330.872000008821 28999999.982999920845 27999999.995000001043 3884596.944000006188 60307.279913721 2023-12-29T06:43:04.545494+00:00 19994330.875000000000 29000000.013000011444 28000000.032999988645 3890474.105000019073 60307.279925504 2023-12-29T06:43:05.563520+00:00 19994330.872999999672 28999999.985000010580 28000000.005999978632 3891846.873999952804 60307.279937106 2023-12-29T06:43:06.565921+00:00 19994330.875000000000 29000000.010999999940 27999999.985000010580 3892272.968999981880 60307.279948527 2023-12-29T06:43:07.552694+00:00 19994330.873999979347 29000000.002999998629 28000000.033999979496 3889068.093999981880 60307.279960309 2023-12-29T06:43:08.570716+00:00 19994330.871000021696 28999999.975999999791 27999999.938000019640 3891632.945000051986 60307.279971730 2023-12-29T06:43:09.557486+00:00 19994330.874000009149 29000000.023999989033 28000000.009999990463 3891314.983000040054 60307.279983332 2023-12-29T06:43:10.559883+00:00 19994330.873999949545 29000000.005000010133 28000000.046000000089 3890614.092999935150 60307.279994858 2023-12-29T06:43:11.555771+00:00 19994330.874000009149 29000000.011999990791 27999999.986999988556 3888997.858000040054 60307.280006535 2023-12-29T06:43:12.564672+00:00 19994330.875999990851 28999999.978000018746 27999999.999000009149 3891739.083999990951 60307.280017881 2023-12-29T06:43:13.544937+00:00 19994330.870999988168 28999999.984999980778 27999999.981000009924 3888159.924000024796 60307.280029664 2023-12-29T06:43:14.562961+00:00 19994330.872000038624 29000000.006000008434 27999999.993999961764 3891242.088999987114 60307.280041341 2023-12-29T06:43:15.571870+00:00 19994330.877999961376 28999999.993999991566 28000000.017000079155 3887931.983000040054 60307.280052687 2023-12-29T06:43:16.552139+00:00 19994330.874000009149 29000000.027000010014 27999999.988999959081 3888246.993999958038 60307.280064469 2023-12-29T06:43:17.570147+00:00 19994330.870999988168 28999999.980000019073 28000000.021999958903 3891746.011999965180 60307.280075890 2023-12-29T06:43:18.556920+00:00 19994330.875000000000 28999999.978999968618 27999999.985000010580 3888231.013000010978 60307.280087492 2023-12-29T06:43:19.559315+00:00 19994330.871000051498 29000000.014999989420 27999999.980000019073 3889298.942000031006 60307.280098913 2023-12-29T06:43:20.546089+00:00 19994330.877999961376 29000000.017000019550 28000000.027000069618 3889612.019999980927 60307.280110695 2023-12-29T06:43:21.564107+00:00 19994330.870000001043 28999999.999000009149 28000000.012999888510 3895350.006000041962 60307.280122117 2023-12-29T06:43:22.550891+00:00 19994330.875999990851 29000000.004000011832 28000000.003000020981 3892993.024999976158 60307.280133718 2023-12-29T06:43:23.553262+00:00 19994330.872999969870 29000000.011999960989 27999999.965000029653 3891928.937000035774 60307.280145501 2023-12-29T06:43:24.571247+00:00 19994330.872000098228 28999999.976000010967 28000000.026000019163 3888365.991999983788 60307.280156921 2023-12-29T06:43:25.557982+00:00 19994330.872999910265 28999999.983000040054 27999999.952000018209 3889590.038999915123 60307.280168523 2023-12-29T06:43:26.560369+00:00 19994330.878000020981 29000000.050999999046 28000000.016999959946 3891682.091000080109 60307.280180125 2023-12-29T06:43:27.562762+00:00 19994330.871999979019 28999999.972999930382 28000000.003000020981 3888993.912999988068 60307.280191727 2023-12-29T06:43:28.565161+00:00 19994330.875000000000 29000000.000000000000 28000000.009999990463 3890650.980999947060 60307.280203148 2023-12-29T06:43:29.551945+00:00 19994330.873000029474 29000000.006000038236 28000000.019999980927 3887495.952000021935 60307.280214749 2023-12-29T06:43:30.554346+00:00 19994330.873000029474 28999999.986999988556 27999999.975000020117 3890558.087000011932 60307.280226351 2023-12-29T06:43:31.556748+00:00 19994330.875000000000 28999999.985999941826 27999999.962999939919 3890282.922999978065 60307.280237953 2023-12-29T06:43:32.559147+00:00 19994330.871999979019 29000000.011000040919 28000000.031000021845 3893206.024000049103 60307.280249555 2023-12-29T06:43:33.561549+00:00 19994330.876000050455 29000000.011999960989 28000000.010000001639 3892488.100000023842 60307.280261157 2023-12-29T06:43:34.563947+00:00 19994330.871999979019 29000000.002000089735 28000000.060000009835 3892135.862999916077 60307.280272759 2023-12-29T06:43:35.566347+00:00 19994330.871000051498 28999999.986999988556 27999999.956999991089 3889003.032999991905 60307.280284180 2023-12-29T06:43:36.553127+00:00 19994330.878999948502 29000000.034999970347 27999999.999000009149 3892111.059000014793 60307.280295781 2023-12-29T06:43:37.555520+00:00 19994330.871000051498 29000000.016999959946 28000000.005999978632 3890689.929000020027 60307.280307383 2023-12-29T06:43:38.557920+00:00 19994330.875999931246 28999999.962000008672 28000000.067000001669 3888393.090999960899 60307.280318985 2023-12-29T06:43:39.560314+00:00 19994330.873000029474 29000000.024999979883 27999999.911000009626 3890309.068000078201 60307.280330406 2023-12-29T06:43:40.547093+00:00 19994330.870000001043 28999999.958000060171 28000000.021000001580 3890640.936999917030 60307.280342189 2023-12-29T06:43:41.565112+00:00 19994330.875999931246 28999999.993000030518 27999999.978999998420 3891363.014999986161 60307.280353791 2023-12-29T06:43:42.567513+00:00 19994330.874000068754 29000000.008000019938 27999999.988000009209 3890960.950000048149 60307.280365212 2023-12-29T06:43:43.554299+00:00 19994330.873999949545 29000000.015000000596 28000000.001999970526 3890576.029999970924 60307.280376813 2023-12-29T06:43:44.556696+00:00 19994330.876999970526 28999999.982999999076 28000000.000000000000 3887305.013000010978 60307.280388415 2023-12-29T06:43:45.559092+00:00 19994330.870000001043 29000000.015000011772 28000000.018000010401 3899636.976000071038 60307.280400017 2023-12-29T06:43:46.561486+00:00 19994330.877000089735 29000000.002999991179 28000000.018000010401 3897700.955999969970 60307.280411438 2023-12-29T06:43:47.548261+00:00 19994330.870999928564 28999999.997999999672 27999999.986000001431 3893954.967999935150 60307.280423221 2023-12-29T06:43:48.566286+00:00 19994330.871999979019 28999999.990000009537 28000000.018999990076 3889929.003000020981 60307.280434642 2023-12-29T06:43:49.553065+00:00 19994330.875000000000 28999999.995000001043 27999999.956000030041 3892595.016000031959 60307.280446244 2023-12-29T06:43:50.555467+00:00 19994330.874000001699 29000000.004999998957 28000000.069000009447 3888783.050999999046 60307.280458027 2023-12-29T06:43:51.573489+00:00 19994330.874000001699 28999999.995000001043 27999999.948000010103 3893353.939000010025 60307.280469447 2023-12-29T06:43:52.560259+00:00 19994330.877999998629 29000000.008999999613 28000000.032999988645 3893869.011000037193 60307.280481049 2023-12-29T06:43:53.562659+00:00 19994330.872999999672 29000000.024999979883 28000000.011999960989 3894536.003999948967 60307.280492576 2023-12-29T06:43:54.558543+00:00 19994330.871000010520 28999999.975000020117 28000000.014000058174 3892781.993999958038 60307.280504253 2023-12-29T06:43:55.567442+00:00 19994330.875000000000 29000000.004999998957 27999999.915999889374 3893014.092000008095 60307.280515599 2023-12-29T06:43:56.547715+00:00 19994330.869999989867 28999999.997999969870 28000000.071000099182 3889270.917000054847 60307.280527381 2023-12-29T06:43:57.565740+00:00 19994330.875000000000 28999999.983000040054 27999999.939999941736 3887944.044000030030 60307.280538802 2023-12-29T06:43:58.552515+00:00 19994330.875000000000 29000000.013000011444 28000000.037000060081 3892550.936999917030 60307.280550404 2023-12-29T06:43:59.554907+00:00 19994330.872999999672 28999999.984999950975 27999999.962000008672 3888440.060999989975 60307.280562187 2023-12-29T06:44:00.572912+00:00 19994330.876000020653 28999999.992000039667 27999999.986999988556 3891402.935999989975 60307.280573607 2023-12-29T06:44:01.559685+00:00 19994330.871999979019 29000000.008000019938 28000000.023999929428 3886617.123000026215 60307.280585209 2023-12-29T06:44:02.562085+00:00 19994330.875000000000 29000000.013999938965 28000000.009000059217 3886847.978999971878 60307.280596630 2023-12-29T06:44:03.548860+00:00 19994330.872000008821 28999999.967000011355 27999999.978999968618 3887811.000000000000 60307.280608413 2023-12-29T06:44:04.566878+00:00 19994330.870999988168 29000000.044999960810 28000000.044999960810 3886087.914000033867 60307.280619834 2023-12-29T06:44:05.553649+00:00 19994330.875000000000 29000000.013000011444 28000000.019000049680 3887965.064000010025 60307.280631436 2023-12-29T06:44:06.556042+00:00 19994330.873000029474 28999999.976000070572 27999999.940999981016 3889303.945999979973 60307.280643038 2023-12-29T06:44:07.558440+00:00 19994330.875999990851 29000000.021000031382 28000000.039000030607 3888802.953999996185 60307.280654639 2023-12-29T06:44:08.560833+00:00 19994330.875999990851 28999999.978999968618 28000000.013999938965 3892324.091000080109 60307.280666241 2023-12-29T06:44:09.563228+00:00 19994330.872000038624 29000000.009999990463 27999999.968000050634 3891208.030999898911 60307.280677662 2023-12-29T06:44:10.550006+00:00 19994330.873999949545 28999999.995000001043 27999999.977000001818 3887341.949000000954 60307.280689445 2023-12-29T06:44:11.568030+00:00 19994330.876000050455 28999999.996999979019 28000000.037999998778 3888172.001000047196 60307.280700866 2023-12-29T06:44:12.554799+00:00 19994330.867999970913 29000000.006000038236 27999999.971999999136 3884179.044000030030 60307.280712468 2023-12-29T06:44:13.557200+00:00 19994330.878000020981 29000000.001999970526 28000000.046999998391 3886096.988000034820 60307.280724069 2023-12-29T06:44:14.559591+00:00 19994330.870999988168 29000000.008000019938 27999999.982000008225 3888452.950999975204 60307.280735671 2023-12-29T06:44:15.561985+00:00 19994330.875000000000 28999999.967000011355 27999999.975999981165 3887059.046999930870 60307.280747092 2023-12-29T06:44:16.548756+00:00 19994330.876999970526 29000000.010999921709 28000000.032000008970 3889721.933000088204 60307.280758694 2023-12-29T06:44:17.551149+00:00 19994330.871000051498 28999999.998000029474 27999999.964999999851 3892739.057999968994 60307.280770476 2023-12-29T06:44:18.569169+00:00 19994330.871999979019 29000000.004000071436 27999999.993000000715 3895466.957000017166 60307.280781898 2023-12-29T06:44:19.555944+00:00 19994330.875000000000 29000000.000999931246 27999999.995000001043 3889812.016999959946 60307.280793499 2023-12-29T06:44:20.558338+00:00 19994330.870999928564 29000000.019999999553 28000000.052999999374 3892909.980999947060 60307.280805101 2023-12-29T06:44:21.560731+00:00 19994330.877000089735 28999999.975999999791 27999999.957000020891 3890895.943000078201 60307.280816703 2023-12-29T06:44:22.563126+00:00 19994330.872999910265 28999999.993000000715 28000000.004000011832 3888753.059000014793 60307.280828124 2023-12-29T06:44:23.549898+00:00 19994330.876000050455 29000000.011999990791 28000000.011999960989 3893312.077999948990 60307.280839907 2023-12-29T06:44:24.567915+00:00 19994330.871999979019 29000000.004999998957 27999999.996999979019 3890867.958999990951 60307.280851327 2023-12-29T06:44:25.554693+00:00 19994330.874000068754 29000000.019000019878 28000000.019000049680 3892724.009999989998 60307.280862929 2023-12-29T06:44:26.557085+00:00 19994330.875999931246 28999999.984000001103 27999999.995999988168 3891027.884000062943 60307.280874531 2023-12-29T06:44:27.559481+00:00 19994330.870000001043 28999999.971999999136 27999999.968999978155 3894649.078999996185 60307.280886133 2023-12-29T06:44:28.561881+00:00 19994330.871000051498 29000000.005999978632 28000000.004000011832 3895791.072999954224 60307.280897735 2023-12-29T06:44:29.564279+00:00 19994330.878999948502 29000000.014000028372 28000000.056999981403 3892154.980000019073 60307.280909155 2023-12-29T06:44:30.551048+00:00 19994330.873000029474 28999999.984999950975 27999999.973000049591 3898434.924000024796 60307.280920939 2023-12-29T06:44:31.569071+00:00 19994330.876999970526 29000000.044000029564 28000000.009999990463 3893535.029999970924 60307.280932359 2023-12-29T06:44:32.555847+00:00 19994330.873000029474 29000000.018000010401 27999999.967000011355 3895438.981999992859 60307.280943961 2023-12-29T06:44:33.558243+00:00 19994330.871999979019 28999999.959999978542 28000000.044999960810 3895678.021999955177 60307.280955488 2023-12-29T06:44:34.554129+00:00 19994330.876000050455 28999999.980000019073 27999999.968999978155 3894346.996000051033 60307.280967165 2023-12-29T06:44:35.563034+00:00 19994330.871999979019 29000000.041999999434 28000000.017000079155 3893445.044999957085 60307.280978767 2023-12-29T06:44:36.565439+00:00 19994330.871999979019 29000000.006999969482 28000000.000000000000 3892974.042000054847 60307.280990293 2023-12-29T06:44:37.561337+00:00 19994330.875000000000 28999999.936000049114 27999999.985999941826 3891006.901000022888 60307.281001970 2023-12-29T06:44:38.570246+00:00 19994330.871000051498 29000000.051999930292 28000000.001999970526 3891596.952999948990 60307.281013316 2023-12-29T06:44:39.550514+00:00 19994330.875999931246 28999999.986000061035 27999999.991000059992 3891808.031000018120 60307.281025099 2023-12-29T06:44:40.568532+00:00 19994330.871000051498 29000000.001999970526 28000000.010999921709 3894681.018000007141 60307.281036519 2023-12-29T06:44:41.555304+00:00 19994330.875999931246 28999999.991999980062 27999999.978000041097 3896155.973999977112 60307.281048121 2023-12-29T06:44:42.557695+00:00 19994330.875000000000 29000000.001000050455 28000000.019000049680 3897022.057000041008 60307.281059543 2023-12-29T06:44:43.544467+00:00 19994330.869000080973 29000000.000999931246 28000000.002999901772 3892109.998000026215 60307.281071325 2023-12-29T06:44:44.562481+00:00 19994330.875999998301 29000000.009000059217 28000000.015000101179 3890700.007999897003 60307.281082927 2023-12-29T06:44:45.564881+00:00 19994330.875999998301 28999999.977000001818 27999999.901999950409 3887846.962000011932 60307.281094348 2023-12-29T06:44:46.551654+00:00 19994330.874000001699 29000000.039000030607 28000000.095000028610 3887036.070000051986 60307.281106130 2023-12-29T06:44:47.569672+00:00 19994330.872000001371 28999999.949000000954 27999999.926999930292 3890887.800999999046 60307.281117551 2023-12-29T06:44:48.556445+00:00 19994330.874000001699 29000000.037999991328 28000000.073000069708 3889982.154000043869 60307.281129153 2023-12-29T06:44:49.558846+00:00 19994330.872999999672 29000000.008999940008 27999999.995000001043 3889906.957999945153 60307.281140755 2023-12-29T06:44:50.561244+00:00 19994330.874000009149 28999999.978000041097 27999999.993999999017 3887327.973000050057 60307.281152357 2023-12-29T06:44:51.563646+00:00 19994330.875999990851 29000000.009999990463 28000000.013000000268 3897064.043999909889 60307.281163778 2023-12-29T06:44:52.550427+00:00 19994330.869000021368 28999999.980999950320 27999999.914999991655 3888567.971000074875 60307.281175380 2023-12-29T06:44:53.552823+00:00 19994330.877999991179 29000000.021000031382 28000000.038000021130 3892538.191999911796 60307.281187163 2023-12-29T06:44:54.570840+00:00 19994330.872000008821 28999999.980000019073 28000000.033999979496 3895654.804000020027 60307.281198584 2023-12-29T06:44:55.557622+00:00 19994330.875999990851 28999999.975000020117 27999999.943000018597 3883900.007000000216 60307.281210185 2023-12-29T06:44:56.560012+00:00 19994330.872999999672 29000000.034999970347 28000000.078999999911 3889901.077000000980 60307.281221787 2023-12-29T06:44:57.562407+00:00 19994330.870999988168 28999999.986999999732 27999999.949999991804 3893623.005999999121 60307.281233389 2023-12-29T06:44:58.564803+00:00 19994330.875000000000 28999999.999000001699 28000000.041999999434 3891864.061000001151 60307.281244810 2023-12-29T06:44:59.551587+00:00 19994330.872000038624 28999999.989999998361 27999999.940000001341 3892995.012000000104 60307.281256412 2023-12-29T06:45:00.553971+00:00 19994330.872999969870 29000000.002999991179 28000000.020000040531 3887714.922999999952 60307.281268014 2023-12-29T06:45:01.556368+00:00 19994330.879999998957 29000000.025000009686 27999999.995999988168 3888249.092999998014 60307.281279615 2023-12-29T06:45:02.558771+00:00 19994330.869000021368 28999999.984000001103 27999999.970999959856 3885982.895000000019 60307.281291036 2023-12-29T06:45:03.545552+00:00 19994330.876999970526 29000000.023999989033 28000000.058000031859 3885793.989999997895 60307.281302819 2023-12-29T06:45:04.563569+00:00 19994330.873000029474 28999999.988000009209 27999999.991000000387 3889416.986000000965 60307.281314421 2023-12-29T06:45:05.565977+00:00 19994330.874000009149 28999999.973000019789 27999999.958000000566 3890346.961999997031 60307.281325842 2023-12-29T06:45:06.552757+00:00 19994330.872999969870 29000000.039999991655 28000000.022000011057 3890244.003000006080 60307.281337444 2023-12-29T06:45:07.555159+00:00 19994330.872000038624 29000000.000000000000 28000000.044999960810 3894672.108999996912 60307.281349046 2023-12-29T06:45:08.557553+00:00 19994330.873999949545 28999999.985000010580 27999999.991000059992 3889159.949000000954 60307.281360648 2023-12-29T06:45:09.559950+00:00 19994330.875000000000 28999999.981000009924 28000000.016999959946 3888307.938000001013 60307.281372068 2023-12-29T06:45:10.546716+00:00 19994330.873000029474 29000000.020999971777 27999999.958000060171 3892041.114999995101 60307.281383851 2023-12-29T06:45:11.564740+00:00 19994330.878999948502 29000000.014999989420 28000000.015999909490 3892288.869000003207 60307.281395272 2023-12-29T06:45:12.551510+00:00 19994330.869000080973 28999999.962000008672 27999999.986000061035 3893542.989000007976 60307.281406874 2023-12-29T06:45:13.553913+00:00 19994330.873999949545 29000000.026000019163 27999999.985000010580 3891511.112999991048 60307.281418476 2023-12-29T06:45:14.556308+00:00 19994330.876999970526 29000000.000000000000 28000000.013000011444 3889845.959000005852 60307.281430078 2023-12-29T06:45:15.558706+00:00 19994330.872000098228 29000000.013999938965 27999999.995999928564 3886517.050999999046 60307.281441679 2023-12-29T06:45:16.561106+00:00 19994330.870999928564 28999999.989000078291 28000000.013000011444 3888524.922999992967 60307.281453206 2023-12-29T06:45:17.556996+00:00 19994330.875000000000 28999999.977999929339 27999999.971999999136 3892997.018000007141 60307.281464883 2023-12-29T06:45:18.565892+00:00 19994330.874000068754 29000000.041000008583 28000000.052999969572 3893487.044000000227 60307.281476229 2023-12-29T06:45:19.546170+00:00 19994330.875999931246 28999999.958000060171 27999999.958999991417 3889429.878999993205 60307.281488012 2023-12-29T06:45:20.564195+00:00 19994330.871000051498 29000000.021999958903 27999999.991000059992 3885082.061000003945 60307.281499432 2023-12-29T06:45:21.550971+00:00 19994330.876999970526 29000000.004000071436 27999999.993999961764 3888910.008000000846 60307.281511034 2023-12-29T06:45:22.553371+00:00 19994330.873000029474 28999999.988999959081 28000000.011000040919 3891497.069000006188 60307.281522817 2023-12-29T06:45:23.571385+00:00 19994330.870000001043 28999999.975999951363 27999999.993999961764 3895562.974999994040 60307.281534238 2023-12-29T06:45:24.558163+00:00 19994330.875999931246 29000000.034000039101 28000000.026000019163 3892740.042999998201 60307.281545840 2023-12-29T06:45:25.560565+00:00 19994330.873000029474 29000000.003999948502 27999999.993999961764 3892942.864999995101 60307.281557261 2023-12-29T06:45:26.547341+00:00 19994330.873000029474 29000000.025000099093 28000000.031000021845 3888703.982000008225 60307.281569044 2023-12-29T06:45:27.565363+00:00 19994330.875999931246 28999999.946999911219 27999999.968999978155 3886139.121999993920 60307.281580464 2023-12-29T06:45:28.552125+00:00 19994330.872000098228 29000000.009999990463 27999999.984000001103 3890593.914000004996 60307.281592066 2023-12-29T06:45:29.554515+00:00 19994330.875000000000 28999999.992000099272 27999999.991000000387 3890580.003000006080 60307.281603668 2023-12-29T06:45:30.556903+00:00 19994330.872999910265 29000000.031999949366 28000000.026999998838 3892765.041999996174 60307.281615269 2023-12-29T06:45:31.559296+00:00 19994330.872000098228 28999999.973999980837 27999999.982000008225 3886936.074999988079 60307.281626871 2023-12-29T06:45:32.561691+00:00 19994330.875999931246 29000000.022000070661 28000000.001999989152 3886748.892000020016 60307.281638293 2023-12-29T06:45:33.548472+00:00 19994330.871999979019 28999999.977999929339 28000000.015999998897 3887174.041999996174 60307.281650075 2023-12-29T06:45:34.566494+00:00 19994330.876000050455 28999999.997000001371 28000000.006000008434 3895357.138999999035 60307.281661496 2023-12-29T06:45:35.553270+00:00 19994330.875000000000 29000000.017000000924 27999999.989999979734 3889752.868999987841 60307.281673098 2023-12-29T06:45:36.555662+00:00 19994330.873000029474 28999999.986999999732 27999999.982000019401 3886748.996000022162 60307.281684700 2023-12-29T06:45:37.558062+00:00 19994330.871999979019 29000000.006000008434 27999999.988000009209 3891915.943999975920 60307.281696302 2023-12-29T06:45:38.560459+00:00 19994330.874000001699 29000000.000000000000 28000000.000000000000 3887333.993000001181 60307.281707723 2023-12-29T06:45:39.547234+00:00 19994330.872000001371 29000000.013999998569 28000000.041999999434 3891401.039000004996 60307.281719325 2023-12-29T06:45:40.549635+00:00 19994330.878999989480 28999999.993999991566 28000000.008999999613 3889392.972000002861 60307.281731107 2023-12-29T06:45:41.567658+00:00 19994330.871000010520 28999999.997000008821 27999999.944000009447 3889854.067000002135 60307.281742528 2023-12-29T06:45:42.554429+00:00 19994330.874000001699 28999999.993000000715 28000000.032999988645 3889467.020999997854 60307.281754130 2023-12-29T06:45:43.556825+00:00 19994330.878000009805 28999999.969999998808 27999999.973999980837 3891235.951000005007 60307.281765732 2023-12-29T06:45:44.559223+00:00 19994330.868000000715 29000000.022999998182 28000000.026000019163 3893878.953000009060 60307.281777333 2023-12-29T06:45:45.561618+00:00 19994330.875000000000 29000000.015999969095 27999999.990000009537 3892850.088999987114 60307.281788754 2023-12-29T06:45:46.548392+00:00 19994330.875000000000 28999999.986000001431 28000000.016999959946 3892350.898999989033 60307.281800537 2023-12-29T06:45:47.566419+00:00 19994330.870000001043 29000000.004000011832 28000000.013000011444 3898333.066000015009 60307.281811958 2023-12-29T06:45:48.553198+00:00 19994330.876999970526 29000000.000000000000 27999999.975000020117 3893193.997000008821 60307.281823560 2023-12-29T06:45:49.555595+00:00 19994330.871000021696 28999999.985000010580 28000000.011000040919 3888572.044000000227 60307.281835162 2023-12-29T06:45:50.557994+00:00 19994330.873999979347 29000000.007000029087 27999999.973999980837 3890139.902999997139 60307.281846764 2023-12-29T06:45:51.560383+00:00 19994330.877000030130 29000000.008999940008 28000000.033999919891 3892954.056999980938 60307.281858366 2023-12-29T06:45:52.562775+00:00 19994330.871999979019 29000000.032999988645 28000000.039000030607 3889270.998000026215 60307.281869786 2023-12-29T06:45:53.549551+00:00 19994330.876999970526 28999999.962000008672 27999999.970999959856 3892090.040999978781 60307.281881569 2023-12-29T06:45:54.567580+00:00 19994330.870000001043 28999999.991000059992 27999999.974000100046 3891674.871000022162 60307.281892990 2023-12-29T06:45:55.554351+00:00 19994330.874000009149 29000000.008000019938 28000000.000999931246 3892775.135999978054 60307.281904592 2023-12-29T06:45:56.556745+00:00 19994330.875000000000 29000000.018999930471 28000000.054000020027 3889979.908000022173 60307.281916118 2023-12-29T06:45:57.552630+00:00 19994330.871999979019 28999999.998000029474 27999999.944000009447 3890789.021999984980 60307.281927796 2023-12-29T06:45:58.561532+00:00 19994330.876000050455 29000000.009999990463 28000000.031000021845 3886993.983999996912 60307.281939398 2023-12-29T06:45:59.563931+00:00 19994330.875000000000 28999999.978000041097 27999999.952999949455 3886117.157000004780 60307.281950924 2023-12-29T06:46:00.559807+00:00 19994330.870999988168 29000000.002999901772 28000000.032000061125 3891903.868999987841 60307.281962601 2023-12-29T06:46:01.568714+00:00 19994330.875000000000 29000000.011000040919 28000000.016000028700 3891469.966000020970 60307.281973947 2023-12-29T06:46:02.548990+00:00 19994330.871999979019 28999999.991000059992 27999999.981999989599 3890953.014999986161 60307.281985729 2023-12-29T06:46:03.567012+00:00 19994330.873000029474 28999999.982999920845 27999999.983999971300 3888909.044000030030 60307.281997150 2023-12-29T06:46:04.553783+00:00 19994330.875999931246 29000000.006000038236 28000000.014999989420 3893721.992999970913 60307.282008752 2023-12-29T06:46:05.556180+00:00 19994330.871000051498 29000000.001000050455 27999999.962000008672 3895363.995000004768 60307.282020173 2023-12-29T06:46:06.542955+00:00 19994330.876000050455 29000000.026999950409 28000000.035000000149 3892348.887000023853 60307.282031956 2023-12-29T06:46:07.560972+00:00 19994330.875999931246 28999999.988000039011 27999999.989000000060 3893478.050999999046 60307.282043558 2023-12-29T06:46:08.563374+00:00 19994330.871999979019 28999999.983999971300 28000000.017999991775 3889500.024999976158 60307.282054978 2023-12-29T06:46:09.550153+00:00 19994330.874000068754 29000000.009999990463 27999999.956999998540 3889540.991999983788 60307.282066761 2023-12-29T06:46:10.568166+00:00 19994330.870000001043 29000000.008000019938 28000000.030000001192 3894782.087999999989 60307.282078182 2023-12-29T06:46:11.554946+00:00 19994330.876999970526 28999999.995000001043 28000000.025999989361 3889257.961000024807 60307.282089784 2023-12-29T06:46:12.557340+00:00 19994330.875000000000 29000000.004000000656 27999999.936000019312 3888645.008000016212 60307.282101205 2023-12-29T06:46:13.544116+00:00 19994330.868000030518 28999999.997000001371 28000000.051999989897 3891432.004999995232 60307.282112988 2023-12-29T06:46:14.562132+00:00 19994330.876999970526 29000000.003000009805 28000000.009999990463 3892273.023000001907 60307.282124409 2023-12-29T06:46:15.548910+00:00 19994330.875000000000 29000000.000999998301 27999999.958999991417 3884924.881999969017 60307.282136010 2023-12-29T06:46:16.551312+00:00 19994330.871999979019 28999999.969999998808 28000000.031000021845 3888793.096000016201 60307.282147793 2023-12-29T06:46:17.569331+00:00 19994330.876000050455 29000000.023999989033 27999999.990000009537 3889783.953000009060 60307.282159214 2023-12-29T06:46:18.556109+00:00 19994330.870000001043 28999999.983000010252 27999999.991999980062 3891314.968999981880 60307.282170816 2023-12-29T06:46:19.558509+00:00 19994330.875000000000 29000000.014999989420 28000000.027000010014 3889664.107999979984 60307.282182418 2023-12-29T06:46:20.560907+00:00 19994330.875000000000 28999999.999000009149 28000000.022000011057 3891514.912000000011 60307.282194020 2023-12-29T06:46:21.563307+00:00 19994330.870000001043 29000000.019999980927 27999999.951999958605 3889997.099000037182 60307.282205441 2023-12-29T06:46:22.550089+00:00 19994330.879999998957 28999999.971999999136 28000000.036000009626 3888163.822999954224 60307.282217043 2023-12-29T06:46:23.552492+00:00 19994330.872999910265 28999999.998000029474 27999999.994000021368 3892740.077000021935 60307.282228644 2023-12-29T06:46:24.554891+00:00 19994330.873000029474 28999999.981000009924 27999999.951999958605 3891429.907000004780 60307.282240246 2023-12-29T06:46:25.557284+00:00 19994330.874000068754 29000000.021999958903 28000000.015999969095 3891843.132000029087 60307.282251848 2023-12-29T06:46:26.559680+00:00 19994330.871999979019 28999999.992000039667 27999999.971000079066 3890038.023999989033 60307.282263450 2023-12-29T06:46:27.562085+00:00 19994330.875000000000 29000000.023999989033 28000000.028000000864 3889488.939999998081 60307.282275052 2023-12-29T06:46:28.564477+00:00 19994330.875000000000 28999999.966000020504 27999999.949000000954 3890104.962000011932 60307.282286473 2023-12-29T06:46:29.551257+00:00 19994330.871999979019 29000000.013999998569 28000000.021999958903 3892899.086999952793 60307.282298075 2023-12-29T06:46:30.553661+00:00 19994330.873999949545 29000000.015999909490 28000000.035000089556 3889038.983000040054 60307.282309677 2023-12-29T06:46:31.556058+00:00 19994330.873000029474 28999999.982000108808 27999999.960999969393 3886104.891999959946 60307.282321278 2023-12-29T06:46:32.558454+00:00 19994330.874000001699 29000000.002999901772 28000000.026999950409 3887205.050999999046 60307.282332699 2023-12-29T06:46:33.545225+00:00 19994330.875999998301 29000000.011000040919 27999999.963999990374 3890339.038000047207 60307.282344482 2023-12-29T06:46:34.563248+00:00 19994330.867999989539 28999999.981999989599 28000000.049000021070 3886576.992999970913 60307.282356084 2023-12-29T06:46:35.565641+00:00 19994330.874000001699 29000000.026000019163 28000000.006999969482 3886906.943000019062 60307.282367505 2023-12-29T06:46:36.552416+00:00 19994330.881000008434 29000000.014999989420 27999999.993000030518 3891796.060000001919 60307.282379107 2023-12-29T06:46:37.554814+00:00 19994330.868999991566 28999999.993000030518 28000000.008000019938 3884914.974999963772 60307.282390709 2023-12-29T06:46:38.557212+00:00 19994330.877000000328 28999999.988999959081 27999999.957999940962 3893903.007000029087 60307.282402310 2023-12-29T06:46:39.559603+00:00 19994330.870999988168 28999999.986999988556 28000000.064000010490 3885104.036000012886 60307.282413837 2023-12-29T06:46:40.555490+00:00 19994330.876000020653 28999999.996000051498 27999999.944000009447 3891040.038999975193 60307.282425513 2023-12-29T06:46:41.564389+00:00 19994330.877000000328 29000000.005999919027 28000000.009999990463 3891729.975000023842 60307.282436859 2023-12-29T06:46:42.544652+00:00 19994330.866000000387 28999999.995000001043 28000000.019000049680 3894256.955999969970 60307.282448642 2023-12-29T06:46:43.562677+00:00 19994330.877000000328 29000000.021000031382 28000000.006999969482 3889334.994000018109 60307.282460319 2023-12-29T06:46:44.571581+00:00 19994330.872999999672 28999999.978000041097 27999999.981999989599 3887524.073000013828 60307.282471665 2023-12-29T06:46:45.551848+00:00 19994330.872999969870 28999999.985999941826 27999999.997999999672 3888457.009999989998 60307.282483447 2023-12-29T06:46:46.569864+00:00 19994330.881000038236 29000000.042000059038 28000000.013000000268 3890779.982999979984 60307.282494869 2023-12-29T06:46:47.556643+00:00 19994330.866999980062 28999999.986999988556 28000000.000999990851 3889303.902999997139 60307.282506471 2023-12-29T06:46:48.559045+00:00 19994330.876999970526 28999999.996999979019 28000000.015000000596 3889263.120000004768 60307.282517891 2023-12-29T06:46:49.545817+00:00 19994330.870000001043 29000000.019999999553 28000000.017000000924 3885471.957000017166 60307.282529674 2023-12-29T06:46:50.563840+00:00 19994330.872000038624 28999999.965999990702 27999999.976000010967 3884788.953000009060 60307.282541095 2023-12-29T06:46:51.550616+00:00 19994330.875000000000 29000000.019000008702 27999999.991000000387 3887788.033999979030 60307.282552697 2023-12-29T06:46:52.553014+00:00 19994330.872999969870 28999999.996000010520 28000000.039000000805 3889461.027000010014 60307.282564479 2023-12-29T06:46:53.571029+00:00 19994330.876000050455 29000000.000000000000 27999999.937000010163 3892080.073000013828 60307.282575901 2023-12-29T06:46:54.557801+00:00 19994330.875999990851 28999999.988999988884 28000000.056999981403 3886224.963999987114 60307.282587502 2023-12-29T06:46:55.560194+00:00 19994330.875000000000 29000000.032000008970 27999999.996999979019 3892119.944000006188 60307.282598923 2023-12-29T06:46:56.546972+00:00 19994330.870000001043 28999999.958000000566 27999999.974000040442 3890557.912000000011 60307.282610706 2023-12-29T06:46:57.564992+00:00 19994330.877000030130 29000000.013000011444 27999999.974999960512 3888951.089999973774 60307.282622127 2023-12-29T06:46:58.551777+00:00 19994330.868999961764 29000000.010999981314 28000000.034000039101 3890057.967000008095 60307.282633729 2023-12-29T06:46:59.554175+00:00 19994330.876000050455 29000000.028000000864 27999999.958999991417 3890085.052999972831 60307.282645331 2023-12-29T06:47:00.556554+00:00 19994330.871999979019 28999999.970000028610 28000000.065999981016 3886641.017000020016 60307.282656932 2023-12-29T06:47:01.558953+00:00 19994330.872999910265 28999999.997999969870 27999999.979000028223 3889080.018000007141 60307.282668534 2023-12-29T06:47:02.561352+00:00 19994330.878000020981 28999999.981999989599 27999999.950999978930 3892154.862999976147 60307.282679955 2023-12-29T06:47:03.548127+00:00 19994330.870000001043 29000000.006000038236 28000000.040000021458 3889502.074000000954 60307.282691738 2023-12-29T06:47:04.566147+00:00 19994330.874000068754 28999999.993999961764 28000000.014999989420 3890472.074000000954 60307.282703159 2023-12-29T06:47:05.552922+00:00 19994330.875999931246 29000000.008999999613 27999999.968999978155 3894068.844000041019 60307.282714761 2023-12-29T06:47:06.555319+00:00 19994330.871999979019 28999999.976000010967 27999999.990000009537 3889216.055000007153 60307.282726362 2023-12-29T06:47:07.557717+00:00 19994330.874000068754 29000000.036999940872 28000000.042999979109 3890455.966999948025 60307.282737964 2023-12-29T06:47:08.560117+00:00 19994330.875000000000 28999999.976000070572 27999999.937000039965 3894439.171000003815 60307.282749386 2023-12-29T06:47:09.546893+00:00 19994330.875000000000 28999999.998999949545 28000000.016000028700 3887672.895000040997 60307.282760987 2023-12-29T06:47:10.549292+00:00 19994330.870999928564 29000000.026000019163 28000000.010999921709 3893514.004000008106 60307.282772770 2023-12-29T06:47:11.567311+00:00 19994330.875000000000 28999999.986000061035 28000000.003000020981 3888249.998999952804 60307.282784191 2023-12-29T06:47:12.554090+00:00 19994330.875000000000 29000000.029999971390 27999999.985000010580 3895684.960000038147 60307.282795792 2023-12-29T06:47:13.556488+00:00 19994330.873000029474 28999999.952999949455 28000000.008999940008 3893346.019999980927 60307.282807394 2023-12-29T06:47:14.558884+00:00 19994330.870000001043 29000000.060999989510 27999999.985000010580 3893781.991000055801 60307.282818996 2023-12-29T06:47:15.561281+00:00 19994330.876999970526 28999999.965000029653 28000000.013000011444 3889350.003999948967 60307.282830417 2023-12-29T06:47:16.548055+00:00 19994330.873000029474 29000000.021000031382 28000000.034000039101 3896382.072000027169 60307.282842200 2023-12-29T06:47:17.566077+00:00 19994330.875000000000 28999999.986999988556 28000000.026000019163 3891654.947999954224 60307.282853621 2023-12-29T06:47:18.552851+00:00 19994330.874000068754 28999999.988000039011 27999999.958999991417 3894786.970000029076 60307.282865223 2023-12-29T06:47:19.555246+00:00 19994330.871999979019 28999999.988999959081 27999999.988999959081 3889593.059999942780 60307.282876824 2023-12-29T06:47:20.557644+00:00 19994330.876999970526 29000000.019999980927 28000000.064000010490 3892330.974000095855 60307.282888426 2023-12-29T06:47:21.560040+00:00 19994330.871999979019 28999999.996000051498 27999999.939000010490 3887616.908999919891 60307.282900028 2023-12-29T06:47:22.562438+00:00 19994330.873000029474 29000000.001999970526 28000000.044999960810 3892862.085000038147 60307.282911555 2023-12-29T06:47:23.558333+00:00 19994330.875000000000 28999999.996999979019 27999999.923000000417 3888270.975000023842 60307.282923232 2023-12-29T06:47:24.567239+00:00 19994330.870999928564 29000000.021999958903 28000000.043000008911 3889626.876999973785 60307.282934578 2023-12-29T06:47:25.547513+00:00 19994330.875999998301 28999999.980000019073 28000000.004999998957 3887925.197999954224 60307.282946360 2023-12-29T06:47:26.565546+00:00 19994330.877000000328 28999999.982999999076 27999999.967999991030 3889745.898000001907 60307.282957782 2023-12-29T06:47:27.552324+00:00 19994330.870000001043 29000000.052999999374 28000000.051000010222 3889937.014999986161 60307.282969384 2023-12-29T06:47:28.554717+00:00 19994330.875999998301 28999999.956999998540 27999999.981999989599 3889582.923000096809 60307.282980804 2023-12-29T06:47:29.541497+00:00 19994330.872999999672 28999999.999000009149 28000000.008999999613 3894566.130999923218 60307.282992587 2023-12-29T06:47:30.559518+00:00 19994330.868999999017 28999999.995999988168 28000000.008999999613 3892233.042000054847 60307.283004189 2023-12-29T06:47:31.561913+00:00 19994330.875999990851 29000000.014999989420 27999999.924999978393 3888458.929999948014 60307.283015610 2023-12-29T06:47:32.548691+00:00 19994330.870000001043 29000000.012000020593 28000000.087999999523 3892601.996999979019 60307.283027392 2023-12-29T06:47:33.566703+00:00 19994330.879999998957 28999999.959999978542 27999999.951000031084 3887396.074000000954 60307.283038814 2023-12-29T06:47:34.553475+00:00 19994330.872999999672 29000000.046000000089 28000000.028999980539 3883822.037999988068 60307.283050415 2023-12-29T06:47:35.555880+00:00 19994330.872000008821 28999999.967000011355 27999999.966000020504 3887976.888000010978 60307.283061836 2023-12-29T06:47:36.542651+00:00 19994330.874000009149 29000000.023999989033 28000000.040999948978 3889200.040000081062 60307.283073619 2023-12-29T06:47:37.560668+00:00 19994330.873999979347 29000000.007000029087 27999999.993000030518 3886572.061999917030 60307.283085040 2023-12-29T06:47:38.547443+00:00 19994330.872000008821 28999999.981999989599 27999999.957000020891 3892307.912000060081 60307.283096642 2023-12-29T06:47:39.549845+00:00 19994330.875999990851 28999999.977999988943 28000000.007999960333 3884787.996999979019 60307.283108424 2023-12-29T06:47:40.567863+00:00 19994330.874000009149 29000000.028999980539 28000000.013999998569 3886814.044000030030 60307.283119845 2023-12-29T06:47:41.554639+00:00 19994330.874000009149 29000000.001000050455 27999999.975000020117 3887839.934000014793 60307.283131447 2023-12-29T06:47:42.557030+00:00 19994330.874000009149 28999999.988999959081 27999999.988999959081 3887393.078999996185 60307.283143049 2023-12-29T06:47:43.559429+00:00 19994330.870999988168 29000000.001999970526 28000000.049000021070 3883584.958999990951 60307.283154651 2023-12-29T06:47:44.561826+00:00 19994330.875999990851 28999999.991999980062 27999999.944000009447 3888415.957000017166 60307.283166072 2023-12-29T06:47:45.548602+00:00 19994330.875000000000 29000000.029000040144 28000000.041000008583 3889963.963999987114 60307.283177674 2023-12-29T06:47:46.551001+00:00 19994330.872999969870 28999999.963000059128 27999999.955999970436 3887182.062999964226 60307.283189275 2023-12-29T06:47:47.553398+00:00 19994330.874000009149 28999999.990999940783 28000000.065000060946 3888805.136000037193 60307.283200877 2023-12-29T06:47:48.555788+00:00 19994330.872000038624 29000000.013000011444 28000000.006999969482 3888644.855999947060 60307.283212479 2023-12-29T06:47:49.558183+00:00 19994330.876999970526 28999999.996999979019 27999999.978000041097 3890989.006000041962 60307.283224081 2023-12-29T06:47:50.560579+00:00 19994330.873000029474 29000000.001999970526 27999999.998999949545 3889869.113999962807 60307.283235683 2023-12-29T06:47:51.562982+00:00 19994330.873000029474 29000000.021000031382 27999999.983000040054 3885334.876000047196 60307.283247104 2023-12-29T06:47:52.549760+00:00 19994330.875000000000 28999999.963000059128 27999999.975999951363 3885516.958999990951 60307.283258705 2023-12-29T06:47:53.552161+00:00 19994330.872999910265 29000000.016999959946 28000000.029999971390 3886079.990999937057 60307.283270307 2023-12-29T06:47:54.554560+00:00 19994330.872000098228 28999999.978999968618 27999999.967000011355 3888103.093000053894 60307.283281909 2023-12-29T06:47:55.556960+00:00 19994330.875999931246 29000000.017000079155 28000000.003000020981 3890124.975000023842 60307.283293330 2023-12-29T06:47:56.543737+00:00 19994330.871999979019 29000000.017999891192 28000000.047999981791 3884772.026000022888 60307.283305113 2023-12-29T06:47:57.561760+00:00 19994330.874000068754 28999999.986000061035 27999999.947000030428 3890470.934999942780 60307.283316715 2023-12-29T06:47:58.564155+00:00 19994330.871999979019 29000000.009999990463 28000000.078999999911 3888467.134999989998 60307.283328135 2023-12-29T06:47:59.550931+00:00 19994330.876000050455 29000000.001999970526 27999999.977000001818 3890493.817999958992 60307.283339737 2023-12-29T06:48:00.553323+00:00 19994330.875000000000 29000000.004999998957 28000000.018000010401 3891877.098000050057 60307.283351339 2023-12-29T06:48:01.555727+00:00 19994330.868999961764 29000000.002000089735 27999999.951999999583 3894133.009000062943 60307.283362941 2023-12-29T06:48:02.558134+00:00 19994330.873999949545 28999999.983999971300 28000000.013000000268 3891053.890999913216 60307.283374468 2023-12-29T06:48:03.554022+00:00 19994330.878000020981 28999999.993000000715 28000000.013000000268 3889261.065000057220 60307.283386145 2023-12-29T06:48:04.562928+00:00 19994330.871000051498 29000000.017000000924 27999999.978999998420 3885486.001999973785 60307.283397491 2023-12-29T06:48:05.543198+00:00 19994330.877999901772 29000000.006000000983 27999999.998000010848 3889334.087999939919 60307.283409273 2023-12-29T06:48:06.561221+00:00 19994330.870000001043 28999999.999000009149 28000000.046999990940 3893570.922000051010 60307.283420875 2023-12-29T06:48:07.563625+00:00 19994330.876000050455 28999999.998999979347 27999999.979999989271 3893868.034999967087 60307.283432296 2023-12-29T06:48:08.550412+00:00 19994330.871999979019 28999999.981000009924 27999999.971000019461 3889701.063000082970 60307.283443898 2023-12-29T06:48:09.552811+00:00 19994330.876000050455 29000000.002999991179 28000000.025000009686 3888002.939999938011 60307.283455500 2023-12-29T06:48:10.555201+00:00 19994330.870000001043 29000000.010000020266 27999999.981999959797 3889866.013000010978 60307.283467102 2023-12-29T06:48:11.557596+00:00 19994330.878000020981 28999999.994999971241 27999999.998000029474 3891733.960999966133 60307.283478523 2023-12-29T06:48:12.544373+00:00 19994330.868999961764 29000000.007000029087 27999999.986000001431 3894698.989000082016 60307.283490306 2023-12-29T06:48:13.562399+00:00 19994330.878999948502 29000000.000999990851 28000000.020999971777 3888674.080999969970 60307.283501727 2023-12-29T06:48:14.549178+00:00 19994330.871000051498 28999999.999000009149 28000000.007000029087 3888583.953999996185 60307.283513329 2023-12-29T06:48:15.551581+00:00 19994330.873999949545 29000000.020999971777 28000000.042999979109 3889694.991999983788 60307.283525111 2023-12-29T06:48:16.569593+00:00 19994330.872000098228 28999999.988000039011 27999999.971000019461 3890755.011999965180 60307.283536532 2023-12-29T06:48:17.556369+00:00 19994330.872999910265 28999999.991000000387 27999999.963999990374 3887091.976000071038 60307.283548134 2023-12-29T06:48:18.558762+00:00 19994330.873000029474 28999999.976000010967 28000000.053000029176 3892707.891000031959 60307.283559555 2023-12-29T06:48:19.545534+00:00 19994330.877999998629 29000000.006999969482 27999999.940000001341 3891411.093999981880 60307.283571337 2023-12-29T06:48:20.563557+00:00 19994330.872000008821 29000000.023000061512 28000000.012000020593 3888189.990999937057 60307.283582759 2023-12-29T06:48:21.550334+00:00 19994330.878999989480 28999999.988999959081 28000000.009999990463 3885222.100000023842 60307.283594361 2023-12-29T06:48:22.552737+00:00 19994330.871000010520 28999999.993999961764 27999999.963999990374 3886270.942999958992 60307.283605962 2023-12-29T06:48:23.555126+00:00 19994330.870999988168 28999999.981999989599 28000000.023999929428 3889442.060000061989 60307.283617564 2023-12-29T06:48:24.557521+00:00 19994330.874000001699 29000000.001000050455 27999999.968000050634 3889199.978999971878 60307.283629166 2023-12-29T06:48:25.559919+00:00 19994330.872000008821 29000000.046000000089 28000000.057999968529 3885371.039000033867 60307.283640587 2023-12-29T06:48:26.546692+00:00 19994330.875999990851 29000000.001999970526 27999999.977000001818 3887788.890999913216 60307.283652369 2023-12-29T06:48:27.564712+00:00 19994330.874000009149 28999999.985000010580 28000000.018000010401 3890247.941000103951 60307.283663791 2023-12-29T06:48:28.551492+00:00 19994330.872000008821 29000000.004999998957 28000000.001000050455 3890657.953999996185 60307.283675392 2023-12-29T06:48:29.553892+00:00 19994330.878999978304 28999999.990000009537 27999999.980000019073 3894625.097000002861 60307.283686994 2023-12-29T06:48:30.556284+00:00 19994330.868000000715 29000000.001999970526 28000000.009999990463 3894287.082999945153 60307.283698596 2023-12-29T06:48:31.558680+00:00 19994330.875999990851 28999999.986999988556 28000000.006999969482 3889990.616000055801 60307.283710017 2023-12-29T06:48:32.545460+00:00 19994330.874000009149 29000000.006999969482 27999999.953999999911 3895029.299999951851 60307.283721619 2023-12-29T06:48:33.547855+00:00 19994330.872000038624 29000000.015000101179 28000000.014000058174 3887556.976999998093 60307.283733401 2023-12-29T06:48:34.565884+00:00 19994330.873999949545 28999999.958999991417 27999999.979999899864 3892483.973999977112 60307.283744822 2023-12-29T06:48:35.552659+00:00 19994330.873000029474 29000000.033999919891 28000000.004999998957 3890506.022000073921 60307.283756424 2023-12-29T06:48:36.555059+00:00 19994330.871999979019 28999999.991999980062 28000000.025000099093 3893094.016999959946 60307.283768026 2023-12-29T06:48:37.557454+00:00 19994330.879999998957 29000000.004000071436 28000000.011999960989 3887996.978000044823 60307.283779628 2023-12-29T06:48:38.559847+00:00 19994330.870000001043 28999999.967999938875 27999999.978999968618 3886754.019999980927 60307.283791049 2023-12-29T06:48:39.546616+00:00 19994330.875000000000 29000000.049000021070 28000000.024000048637 3886669.937999964226 60307.283802651 2023-12-29T06:48:40.549011+00:00 19994330.875000000000 28999999.973999999464 28000000.030000001192 3888844.100000023842 60307.283814252 2023-12-29T06:48:41.551410+00:00 19994330.866999980062 28999999.982000000775 27999999.928000010550 3883995.998000026215 60307.283825854 2023-12-29T06:48:42.553813+00:00 19994330.877000030130 29000000.028999999166 28000000.079999998212 3882760.046000003815 60307.283837456 2023-12-29T06:48:43.556211+00:00 19994330.875000000000 28999999.984000008553 27999999.962000001222 3888379.900999904145 60307.283849058 2023-12-29T06:48:44.558602+00:00 19994330.875000000000 29000000.019999980927 28000000.027000010014 3890043.041000009049 60307.283860660 2023-12-29T06:48:45.560994+00:00 19994330.872999969870 28999999.993000000715 27999999.944999989122 3888596.027000070084 60307.283872186 2023-12-29T06:48:46.556882+00:00 19994330.871999979019 29000000.004000011832 28000000.032999988645 3893244.907999991905 60307.283883863 2023-12-29T06:48:47.565785+00:00 19994330.874000068754 28999999.981000009924 27999999.990000009537 3887047.143000007141 60307.283895209 2023-12-29T06:48:48.546053+00:00 19994330.878000020981 29000000.011999990791 27999999.997999999672 3889518.868999958038 60307.283906992 2023-12-29T06:48:49.564077+00:00 19994330.870000001043 28999999.991000000387 27999999.983999971300 3884607.078000069130 60307.283918412 2023-12-29T06:48:50.550853+00:00 19994330.873999949545 28999999.991000000387 28000000.008999999613 3888006.922999978065 60307.283930014 2023-12-29T06:48:51.553253+00:00 19994330.875000000000 29000000.046000000089 28000000.001000050455 3885501.059999942780 60307.283941616 2023-12-29T06:48:52.555648+00:00 19994330.873999949545 28999999.954999979585 28000000.001999970526 3886787.006000041962 60307.283953218 2023-12-29T06:48:53.558044+00:00 19994330.877000089735 28999999.986999988556 27999999.980000019073 3889561.925999999046 60307.283964820 2023-12-29T06:48:54.560440+00:00 19994330.870000001043 29000000.042000059038 28000000.062999960035 3885653.047999978065 60307.283976241 2023-12-29T06:48:55.547216+00:00 19994330.873999949545 28999999.980999950320 27999999.967999991030 3883798.014000058174 60307.283988024 2023-12-29T06:48:56.565232+00:00 19994330.875000000000 29000000.003000020981 28000000.011000040919 3891480.995999931823 60307.283999444 2023-12-29T06:48:57.552012+00:00 19994330.870000001043 29000000.006999969482 28000000.002999961376 3887405.000000000000 60307.284011046 2023-12-29T06:48:58.554415+00:00 19994330.876999970526 28999999.991999980062 27999999.986999988556 3889189.027999997139 60307.284022467 2023-12-29T06:48:59.541192+00:00 19994330.871999979019 29000000.009999990463 27999999.975000020117 3888760.970000029076 60307.284034250 2023-12-29T06:49:00.559202+00:00 19994330.874000068754 28999999.998000029474 28000000.037999991328 3888062.949999928009 60307.284045852 2023-12-29T06:49:01.561601+00:00 19994330.875999931246 29000000.001999970526 27999999.955000039190 3890282.037000060081 60307.284057273 2023-12-29T06:49:02.548381+00:00 19994330.871999979019 29000000.005000110716 28000000.050999999046 3891552.057000041008 60307.284069056 2023-12-29T06:49:03.566404+00:00 19994330.875000000000 29000000.006999969482 28000000.019999980927 3890893.967000008095 60307.284080477 2023-12-29T06:49:04.553177+00:00 19994330.875000000000 28999999.998999949545 27999999.983000040054 3891732.052999972831 60307.284092078 2023-12-29T06:49:05.555576+00:00 19994330.871000051498 29000000.003000020981 27999999.995000001043 3888821.919000030030 60307.284103499 2023-12-29T06:49:06.542350+00:00 19994330.873999949545 28999999.973999980837 28000000.006999969482 3892112.030999898911 60307.284115282 2023-12-29T06:49:07.560367+00:00 19994330.874000068754 29000000.004999998957 27999999.945999979973 3888912.981000065804 60307.284126703 2023-12-29T06:49:08.547148+00:00 19994330.873000029474 29000000.016000028700 28000000.027000069618 3890728.069999932777 60307.284138305 2023-12-29T06:49:09.549548+00:00 19994330.876999970526 29000000.008000019938 28000000.049999948591 3888361.981000065804 60307.284150087 2023-12-29T06:49:10.567565+00:00 19994330.868999961764 28999999.970000028610 27999999.921000000089 3896035.931999921799 60307.284161509 2023-12-29T06:49:11.554341+00:00 19994330.876999970526 28999999.995999928564 28000000.021000031382 3891834.999000072014 60307.284173110 2023-12-29T06:49:12.556739+00:00 19994330.872000098228 29000000.011000040919 27999999.995999928564 3888604.080000042915 60307.284184531 2023-12-29T06:49:13.543521+00:00 19994330.872000001371 28999999.985000010580 28000000.003000020981 3891236.965999960899 60307.284196314 2023-12-29T06:49:14.561540+00:00 19994330.875000000000 28999999.981999989599 27999999.975000020117 3891984.942000031006 60307.284207735 2023-12-29T06:49:15.548316+00:00 19994330.872999999672 29000000.044000029564 28000000.074999928474 3890570.176999927033 60307.284219337 2023-12-29T06:49:16.550707+00:00 19994330.875999998301 29000000.003999948502 28000000.002000089735 3891844.907999991905 60307.284230939 2023-12-29T06:49:17.553104+00:00 19994330.874000001699 28999999.993999999017 27999999.952999949455 3889596.940000057220 60307.284242541 2023-12-29T06:49:18.555502+00:00 19994330.872000008821 28999999.999000009149 28000000.056000001729 3889881.023000001907 60307.284254142 2023-12-29T06:49:19.557896+00:00 19994330.873999979347 29000000.000999998301 27999999.907000001520 3887867.985000013839 60307.284265744 2023-12-29T06:49:20.560286+00:00 19994330.875000000000 29000000.034999981523 28000000.024000000209 3886763.939000010025 60307.284277346 2023-12-29T06:49:21.562685+00:00 19994330.873000029474 28999999.959000021219 28000000.018000010401 3888676.101999998093 60307.284288767 2023-12-29T06:49:22.549453+00:00 19994330.876999970526 29000000.005999978632 28000000.021000009030 3888872.901999949943 60307.284300369 2023-12-29T06:49:23.551857+00:00 19994330.871000021696 29000000.013999998569 27999999.971999969333 3887148.125000000000 60307.284311971 2023-12-29T06:49:24.554257+00:00 19994330.871999979019 28999999.958000000566 27999999.989000018686 3888367.950999975204 60307.284323572 2023-12-29T06:49:25.556654+00:00 19994330.873999979347 29000000.034000009298 28000000.014999989420 3890884.978999971878 60307.284335099 2023-12-29T06:49:26.552545+00:00 19994330.874000009149 28999999.959999978542 27999999.947000000626 3889809.004000068177 60307.284346776 2023-12-29T06:49:27.561452+00:00 19994330.875000000000 29000000.023999989033 28000000.046999990940 3886722.067999958992 60307.284358378 2023-12-29T06:49:28.563847+00:00 19994330.873000029474 28999999.984000030905 27999999.993000030518 3889183.041000009049 60307.284369905 2023-12-29T06:49:29.559730+00:00 19994330.870999988168 29000000.023999989033 27999999.991999980062 3891880.863000034820 60307.284381506 2023-12-29T06:49:30.562127+00:00 19994330.879999998957 28999999.991999980062 28000000.022000011057 3887641.029999970924 60307.284392927 2023-12-29T06:49:31.548905+00:00 19994330.870000001043 28999999.994000021368 28000000.010999981314 3895589.004999999888 60307.284404529 2023-12-29T06:49:32.551304+00:00 19994330.878000020981 28999999.989000018686 27999999.966000020504 3891758.979999999981 60307.284416131 2023-12-29T06:49:33.553695+00:00 19994330.871999979019 29000000.025999959558 28000000.042999979109 3888026.030999999028 60307.284427733 2023-12-29T06:49:34.556092+00:00 19994330.871999979019 28999999.979000028223 28000000.023999989033 3892428.985000000801 60307.284439154 2023-12-29T06:49:35.542870+00:00 19994330.874000009149 29000000.000000000000 27999999.928000029176 3891970.983999998774 60307.284450936 2023-12-29T06:49:36.560889+00:00 19994330.873000029474 29000000.006999969482 28000000.016000028700 3891068.072000001092 60307.284462538 2023-12-29T06:49:37.563291+00:00 19994330.872999969870 29000000.014999989420 28000000.035999890417 3888424.938000001013 60307.284473959 2023-12-29T06:49:38.550067+00:00 19994330.875999990851 28999999.989000078291 27999999.953000068665 3895294.987000000197 60307.284485561 2023-12-29T06:49:39.552465+00:00 19994330.870000060648 29000000.021999958903 28000000.037999991328 3892060.963999997824 60307.284497163 2023-12-29T06:49:40.554863+00:00 19994330.878000020981 28999999.991000059992 27999999.998999949545 3889276.075000002980 60307.284508765 2023-12-29T06:49:41.557263+00:00 19994330.872999910265 29000000.006999969482 28000000.025000099093 3886511.979999997187 60307.284520186 2023-12-29T06:49:42.544041+00:00 19994330.871999979019 28999999.980999950320 27999999.982999920845 3895752.020999997854 60307.284531968 2023-12-29T06:49:43.562060+00:00 19994330.876000050455 29000000.021000031382 27999999.991999980062 3891687.041000001132 60307.284543389 2023-12-29T06:49:44.548838+00:00 19994330.871000051498 28999999.968999978155 27999999.979000091553 3890560.902000003029 60307.284554991 2023-12-29T06:49:45.551237+00:00 19994330.871999979019 29000000.011999960989 28000000.023999929428 3886083.997000000905 60307.284566774 2023-12-29T06:49:46.569254+00:00 19994330.878000020981 28999999.992000099272 27999999.984000090510 3889578.041999996174 60307.284578195 2023-12-29T06:49:47.556026+00:00 19994330.867999911308 28999999.985999941826 28000000.008999940008 3891596.944000006188 60307.284589796 2023-12-29T06:49:48.558423+00:00 19994330.881000038236 29000000.029999971390 27999999.952999949455 3891168.070999994874 60307.284601218 2023-12-29T06:49:49.545195+00:00 19994330.870000001043 28999999.978000041097 28000000.041000008583 3887089.954999998212 60307.284613000 2023-12-29T06:49:50.563211+00:00 19994330.873999949545 29000000.011999960989 27999999.958000060171 3888857.961000009906 60307.284624421 2023-12-29T06:49:51.549980+00:00 19994330.876000050455 29000000.014999989420 28000000.079999919981 3893149.055999993812 60307.284636023 2023-12-29T06:49:52.552377+00:00 19994330.873000029474 28999999.990000009537 27999999.945000048727 3889361.979000002146 60307.284647625 2023-12-29T06:49:53.554776+00:00 19994330.871999979019 29000000.021000031382 28000000.039000030607 3891261.004999995232 60307.284659226 2023-12-29T06:49:54.557172+00:00 19994330.876000050455 28999999.986000001431 27999999.986999988556 3891222.118000001181 60307.284670828 2023-12-29T06:49:55.559565+00:00 19994330.870000001043 28999999.970999989659 27999999.986999988556 3895943.688999996055 60307.284682249 2023-12-29T06:49:56.546339+00:00 19994330.877999901772 29000000.037999998778 28000000.019999999553 3888944.263000010978 60307.284694032 2023-12-29T06:49:57.564355+00:00 19994330.872000098228 29000000.007999990135 27999999.978000000119 3889109.936999992002 60307.284705453 2023-12-29T06:49:58.551132+00:00 19994330.873999949545 28999999.977000031620 27999999.989000000060 3892842.006999998819 60307.284717055 2023-12-29T06:49:59.553532+00:00 19994330.876000050455 28999999.971999969333 28000000.003999989480 3893965.063000007998 60307.284728657 2023-12-29T06:50:00.555923+00:00 19994330.869999889284 29000000.027000010014 28000000.023000020534 3890983.931999995839 60307.284740258 2023-12-29T06:50:01.558320+00:00 19994330.875000000000 28999999.995999988168 27999999.972999989986 3895093.980000004172 60307.284751679 2023-12-29T06:50:02.545096+00:00 19994330.876000050455 28999999.997999999672 28000000.002000000328 3892220.048999994993 60307.284763281 2023-12-29T06:50:03.547499+00:00 19994330.871999979019 28999999.979000028223 28000000.023999989033 3894767.032000004780 60307.284775064 2023-12-29T06:50:04.565519+00:00 19994330.874000068754 29000000.008999999613 27999999.953999999911 3894066.975999996066 60307.284786485 2023-12-29T06:50:05.552299+00:00 19994330.871999979019 29000000.007999960333 28000000.020000010729 3891052.952999994159 60307.284798087 2023-12-29T06:50:06.554702+00:00 19994330.874000001699 29000000.030000030994 28000000.015999969095 3891199.009000002872 60307.284809689 2023-12-29T06:50:07.557104+00:00 19994330.875999998301 28999999.971999999136 27999999.964000049978 3889790.023000001907 60307.284821291 2023-12-29T06:50:08.559497+00:00 19994330.870000001043 28999999.983999971300 28000000.012999951839 3888873.007999985944 60307.284832817 2023-12-29T06:50:09.555386+00:00 19994330.874000009149 29000000.008000019938 27999999.980000019073 3889583.929000020027 60307.284844419 2023-12-29T06:50:10.557780+00:00 19994330.877999991179 29000000.002000030130 28000000.059000018984 3894940.044000000227 60307.284855840 2023-12-29T06:50:11.544555+00:00 19994330.871000010520 28999999.986999988556 27999999.909999970347 3892862.065999985207 60307.284867442 2023-12-29T06:50:12.546954+00:00 19994330.876999989152 28999999.981999989599 28000000.034000039101 3894194.973000019789 60307.284879224 2023-12-29T06:50:13.564980+00:00 19994330.870999988168 29000000.032999988645 28000000.000999990851 3886018.886999994982 60307.284890645 2023-12-29T06:50:14.551750+00:00 19994330.874000009149 29000000.014999989420 28000000.064000010490 3889291.116999983788 60307.284902247 2023-12-29T06:50:15.554143+00:00 19994330.875999990851 29000000.004000071436 27999999.962000008672 3894950.981000006199 60307.284913849 2023-12-29T06:50:16.556536+00:00 19994330.869000021368 28999999.995999928564 28000000.000000000000 3894940.060000001919 60307.284925451 2023-12-29T06:50:17.558933+00:00 19994330.875999990851 29000000.001999970526 28000000.003999948502 3893729.965999991167 60307.284936871 2023-12-29T06:50:18.545709+00:00 19994330.872999999672 29000000.001000050455 27999999.978000041097 3889685.969000012148 60307.284948654 2023-12-29T06:50:19.563732+00:00 19994330.873000029474 28999999.980999950320 28000000.024999979883 3891802.062000005972 60307.284960075 2023-12-29T06:50:20.550505+00:00 19994330.876999970526 28999999.993000030518 28000000.036000009626 3895962.880999981891 60307.284971677 2023-12-29T06:50:21.552907+00:00 19994330.870999988168 29000000.034999970347 27999999.977000001818 3886279.115999997128 60307.284983279 2023-12-29T06:50:22.555304+00:00 19994330.876000050455 28999999.984000090510 27999999.958999991417 3886035.924000024796 60307.284994881 2023-12-29T06:50:23.557703+00:00 19994330.873999949545 29000000.000999931246 28000000.067000031471 3890119.959999979008 60307.285006483 2023-12-29T06:50:24.560106+00:00 19994330.870999988168 28999999.980000019073 27999999.942999958992 3887614.981000006199 60307.285017904 2023-12-29T06:50:25.546881+00:00 19994330.875000000000 29000000.004999998957 28000000.044000029564 3890789.067999988794 60307.285029687 2023-12-29T06:50:26.564902+00:00 19994330.876000050455 29000000.021000031382 27999999.975999951363 3890582.977000027895 60307.285041107 2023-12-29T06:50:27.551684+00:00 19994330.870999988168 29000000.013999938965 28000000.035000089556 3887207.981999992859 60307.285052709 2023-12-29T06:50:28.554085+00:00 19994330.875999990851 28999999.964000109583 27999999.983999971300 3886259.048000007868 60307.285064130 2023-12-29T06:50:29.540853+00:00 19994330.870999988168 29000000.014999989420 28000000.001999970526 3889702.968999981880 60307.285075913 2023-12-29T06:50:30.558872+00:00 19994330.875000000000 28999999.988999959081 27999999.958999991417 3887897.043000013102 60307.285087334 2023-12-29T06:50:31.545648+00:00 19994330.875999990851 28999999.991000000387 28000000.024999979883 3890369.938999981154 60307.285098935 2023-12-29T06:50:32.548042+00:00 19994330.869000080973 29000000.026000011712 28000000.014000058174 3889138.135000019800 60307.285110718 2023-12-29T06:50:33.566057+00:00 19994330.878999948502 28999999.960999999195 27999999.939999941736 3887839.881999998819 60307.285122139 2023-12-29T06:50:34.552837+00:00 19994330.873999949545 29000000.035999998450 28000000.055999990553 3890233.053999990225 60307.285133741 2023-12-29T06:50:35.555234+00:00 19994330.871000051498 28999999.993000000715 27999999.986000001431 3887467.000000000000 60307.285145162 2023-12-29T06:50:36.542007+00:00 19994330.876000050455 29000000.002000000328 27999999.971999999136 3892748.939999998081 60307.285156945 2023-12-29T06:50:37.560023+00:00 19994330.870000001043 28999999.986000001431 28000000.026000011712 3887838.057999997865 60307.285168366 2023-12-29T06:50:38.546799+00:00 19994330.873999949545 29000000.022999998182 28000000.010999988765 3882573.016999990214 60307.285179968 2023-12-29T06:50:39.549195+00:00 19994330.876999970526 28999999.981999989599 27999999.985999990255 3885645.009999989998 60307.285191569 2023-12-29T06:50:40.551592+00:00 19994330.871999979019 28999999.987999979407 27999999.973000019789 3889980.050000011921 60307.285203171 2023-12-29T06:50:41.553990+00:00 19994330.873000029474 29000000.017000019550 28000000.011999990791 3887421.962999999989 60307.285214773 2023-12-29T06:50:42.556386+00:00 19994330.875000000000 29000000.016000028700 28000000.018000010401 3891983.875000000000 60307.285226194 2023-12-29T06:50:43.543157+00:00 19994330.873999949545 28999999.971999939531 28000000.002000000328 3890685.100000023842 60307.285237976 2023-12-29T06:50:44.561181+00:00 19994330.875000000000 29000000.013999998569 28000000.029999971390 3894528.962000011932 60307.285249398 2023-12-29T06:50:45.547955+00:00 19994330.872000098228 28999999.981000009924 27999999.974000040442 3892640.984999955166 60307.285261000 2023-12-29T06:50:46.550350+00:00 19994330.875000000000 29000000.037000000477 27999999.995999988168 3891812.981000006199 60307.285272601 2023-12-29T06:50:47.552751+00:00 19994330.872999910265 28999999.981000009924 28000000.039999961853 3890397.976999998093 60307.285284203 2023-12-29T06:50:48.555155+00:00 19994330.871000051498 29000000.002999961376 27999999.974000040442 3889122.077000021935 60307.285295730 2023-12-29T06:50:49.551045+00:00 19994330.878000020981 29000000.020000100136 28000000.014999989420 3890058.014999986161 60307.285307407 2023-12-29T06:50:50.559950+00:00 19994330.870000001043 28999999.982999920845 27999999.958999991417 3887480.958999990951 60307.285319009 2023-12-29T06:50:51.562343+00:00 19994330.875999931246 28999999.973000049591 27999999.983000040054 3889959.905000030994 60307.285330535 2023-12-29T06:50:52.558232+00:00 19994330.875000000000 29000000.014999989420 28000000.030999958515 3894640.092999995220 60307.285342137 2023-12-29T06:50:53.560624+00:00 19994330.873000029474 29000000.016000028700 27999999.993000030518 3897123.989000021946 60307.285353558 2023-12-29T06:50:54.547401+00:00 19994330.871999979019 28999999.959999918938 27999999.965000029653 3894827.006999969017 60307.285365160 2023-12-29T06:50:55.549802+00:00 19994330.875000000000 29000000.026000019163 28000000.010999921709 3893463.013000010978 60307.285376762 2023-12-29T06:50:56.552199+00:00 19994330.871000051498 29000000.004000071436 28000000.052999969572 3888866.009000002872 60307.285388364 2023-12-29T06:50:57.554596+00:00 19994330.876999970526 29000000.026999950409 27999999.964000109583 3893675.944000006188 60307.285399784 2023-12-29T06:50:58.541370+00:00 19994330.870000001043 28999999.973999980837 28000000.056999921799 3893003.024999976158 60307.285411567 2023-12-29T06:50:59.559389+00:00 19994330.876999970526 28999999.980000019073 27999999.942000031471 3893023.074000000954 60307.285423169 2023-12-29T06:51:00.561775+00:00 19994330.875000000000 29000000.026999950409 28000000.006999969482 3893455.864000021946 60307.285434590 2023-12-29T06:51:01.548556+00:00 19994330.870000001043 28999999.990000009537 28000000.039000030607 3887753.968999981880 60307.285446192 2023-12-29T06:51:02.550959+00:00 19994330.875999998301 29000000.017000079155 27999999.962999939919 3888266.069000006188 60307.285457794 2023-12-29T06:51:03.553355+00:00 19994330.874000001699 28999999.998000029474 27999999.992000099272 3888420.037999988068 60307.285469395 2023-12-29T06:51:04.555746+00:00 19994330.873000010848 28999999.977000001818 28000000.023999929428 3891083.924000024796 60307.285480816 2023-12-29T06:51:05.542519+00:00 19994330.875999990851 29000000.004999998957 27999999.960999969393 3893136.102999985218 60307.285492599 2023-12-29T06:51:06.560540+00:00 19994330.868999999017 29000000.008999940008 28000000.044000029564 3890857.031000018120 60307.285504020 2023-12-29T06:51:07.547315+00:00 19994330.877000000328 28999999.971999999136 27999999.991999980062 3886965.936999977101 60307.285515622 2023-12-29T06:51:08.549713+00:00 19994330.874000009149 29000000.021000001580 27999999.990000009537 3894733.072000027169 60307.285527224 2023-12-29T06:51:09.552113+00:00 19994330.871999979019 28999999.985000010580 27999999.999000068754 3890126.046000003815 60307.285538825 2023-12-29T06:51:10.554508+00:00 19994330.875000000000 28999999.977000001818 27999999.968999978155 3892752.869999945164 60307.285550427 2023-12-29T06:51:11.556906+00:00 19994330.872000008821 29000000.063999980688 28000000.062000039965 3888241.026000022888 60307.285561848 2023-12-29T06:51:12.543680+00:00 19994330.874000009149 28999999.981000009924 27999999.949999928474 3892560.004999995232 60307.285573631 2023-12-29T06:51:13.561697+00:00 19994330.875999990851 28999999.986000001431 28000000.037999998778 3894436.995999991894 60307.285585052 2023-12-29T06:51:14.548468+00:00 19994330.871999979019 29000000.008999999613 27999999.971999999136 3893476.943000019062 60307.285596654 2023-12-29T06:51:15.550869+00:00 19994330.877000030130 29000000.022000011057 28000000.032999999821 3889368.168999969959 60307.285608075 2023-12-29T06:51:16.537641+00:00 19994330.868999961764 28999999.977999988943 27999999.978999998420 3892373.904000043869 60307.285619857 2023-12-29T06:51:17.555660+00:00 19994330.876000050455 29000000.022999998182 28000000.030999988317 3894779.970999956131 60307.285631459 2023-12-29T06:51:18.558052+00:00 19994330.875000000000 28999999.986000001431 27999999.936000019312 3890120.021000028122 60307.285642880 2023-12-29T06:51:19.544826+00:00 19994330.870000001043 29000000.000000000000 28000000.032999988645 3894552.019999980927 60307.285654663 2023-12-29T06:51:20.562845+00:00 19994330.872999969870 29000000.000000000000 27999999.997999999672 3893434.976000010967 60307.285666083 2023-12-29T06:51:21.549616+00:00 19994330.875999990851 29000000.003000020981 27999999.993000000715 3891851.900000036228 60307.285677685 2023-12-29T06:51:22.552017+00:00 19994330.873000029474 28999999.983999971300 27999999.986999988556 3894226.131999969017 60307.285689287 2023-12-29T06:51:23.554414+00:00 19994330.875000000000 28999999.983000040054 28000000.036000009626 3892382.930000007153 60307.285700889 2023-12-29T06:51:24.556810+00:00 19994330.873000029474 29000000.011999960989 27999999.986000001431 3893434.098999977112 60307.285712310 2023-12-29T06:51:25.543578+00:00 19994330.875000000000 29000000.018999990076 28000000.008000019938 3894648.016000031959 60307.285723912 2023-12-29T06:51:26.545976+00:00 19994330.874999940395 28999999.981000069529 27999999.969999969006 3888629.011999965180 60307.285735694 2023-12-29T06:51:27.563996+00:00 19994330.873000029474 29000000.020999908447 28000000.052000049502 3895845.964000045788 60307.285747116 2023-12-29T06:51:28.550760+00:00 19994330.871999979019 28999999.999000068754 27999999.987999979407 3892218.949000000954 60307.285758717 2023-12-29T06:51:29.553168+00:00 19994330.876000050455 28999999.981999989599 27999999.957000020891 3895936.045999944210 60307.285770319 2023-12-29T06:51:30.555571+00:00 19994330.870999928564 28999999.987999919802 28000000.015999969095 3894905.875000000000 60307.285781921 2023-12-29T06:51:31.557975+00:00 19994330.877000089735 29000000.015000101179 27999999.978000041097 3897812.138000010978 60307.285793447 2023-12-29T06:51:32.553865+00:00 19994330.870999928564 29000000.019999980927 28000000.018000010401 3888639.984000027180 60307.285805049 2023-12-29T06:51:33.556269+00:00 19994330.876000050455 28999999.957000020891 27999999.988999959081 3891056.907999991905 60307.285816470 2023-12-29T06:51:34.543040+00:00 19994330.873999949545 29000000.006999969482 27999999.998999949545 3892518.043999969959 60307.285828072 2023-12-29T06:51:35.545439+00:00 19994330.871999979019 29000000.029999971390 28000000.029000040144 3896133.868000030983 60307.285839855 2023-12-29T06:51:36.563454+00:00 19994330.874000068754 28999999.985000010580 28000000.011999960989 3890063.121999979019 60307.285851276 2023-12-29T06:51:37.550235+00:00 19994330.873999949545 29000000.011000040919 27999999.980000019073 3885470.015000044834 60307.285862878 2023-12-29T06:51:38.552638+00:00 19994330.871999979019 28999999.990999940783 27999999.977000001818 3891107.060000001919 60307.285874479 2023-12-29T06:51:39.555033+00:00 19994330.878000020981 29000000.008000019938 27999999.996000051498 3889836.982999979984 60307.285886081 2023-12-29T06:51:40.557428+00:00 19994330.871000051498 28999999.998999949545 28000000.032999988645 3889504.911000012886 60307.285897502 2023-12-29T06:51:41.544202+00:00 19994330.875000000000 29000000.003000020981 28000000.036000009626 3889217.993999958038 60307.285909104 2023-12-29T06:51:42.546604+00:00 19994330.873999949545 28999999.996999979019 27999999.958999991417 3890749.089000045788 60307.285920706 2023-12-29T06:51:43.549006+00:00 19994330.873000029474 28999999.983000040054 27999999.998999949545 3891454.884999989998 60307.285932308 2023-12-29T06:51:44.551402+00:00 19994330.870999928564 29000000.013000011444 28000000.000000000000 3889677.033999979030 60307.285943910 2023-12-29T06:51:45.553796+00:00 19994330.877000089735 29000000.008999999613 28000000.046000000089 3890947.072000027169 60307.285955511 2023-12-29T06:51:46.556186+00:00 19994330.870999928564 29000000.011999990791 27999999.927000049502 3889444.960999966133 60307.285967113 2023-12-29T06:51:47.558576+00:00 19994330.879999998957 28999999.960000008345 28000000.049999948591 3886747.019999980927 60307.285978534 2023-12-29T06:51:48.545341+00:00 19994330.868000030518 29000000.039999991655 28000000.037999991328 3889982.125000000000 60307.285990316 2023-12-29T06:51:49.563355+00:00 19994330.873999949545 28999999.958999991417 27999999.932999968529 3891643.808000088204 60307.286001738 2023-12-29T06:51:50.550130+00:00 19994330.875000000000 29000000.003000020981 28000000.006000038236 3894608.023999928962 60307.286013340 2023-12-29T06:51:51.552532+00:00 19994330.870000001043 29000000.025999989361 28000000.000000000000 3891946.006000041962 60307.286024760 2023-12-29T06:51:52.539309+00:00 19994330.875000000000 28999999.986999988556 27999999.988000001758 3893890.029999970924 60307.286036543 2023-12-29T06:51:53.557321+00:00 19994330.874000068754 28999999.990000009537 28000000.067999999970 3893897.064000010025 60307.286048145 2023-12-29T06:51:54.559718+00:00 19994330.874000001699 29000000.008000019938 27999999.942999999970 3889328.921999930870 60307.286059566 2023-12-29T06:51:55.546493+00:00 19994330.878000009805 29000000.014999989420 28000000.002000000328 3894935.139000058174 60307.286071348 2023-12-29T06:51:56.564510+00:00 19994330.868999999017 29000000.007000029087 27999999.998999979347 3893111.820999979973 60307.286082770 2023-12-29T06:51:57.551289+00:00 19994330.874000001699 28999999.974999960512 27999999.993000000715 3897656.034999967087 60307.286094371 2023-12-29T06:51:58.553688+00:00 19994330.874000001699 29000000.022999998182 28000000.021000001580 3890487.055000067223 60307.286105793 2023-12-29T06:51:59.540468+00:00 19994330.875999998301 28999999.995999988168 27999999.985000010580 3893880.019999980927 60307.286117575 2023-12-29T06:52:00.558475+00:00 19994330.872999999672 29000000.000000000000 27999999.991000000387 3894622.914999961853 60307.286128996 2023-12-29T06:52:01.545251+00:00 19994330.872999999672 28999999.977999988943 27999999.986000001431 3896516.971000074875 60307.286140598 2023-12-29T06:52:02.547648+00:00 19994330.874000009149 29000000.004000011832 28000000.055000010878 3888923.064999938011 60307.286152381 2023-12-29T06:52:03.565666+00:00 19994330.875999990851 29000000.003000020981 27999999.954999979585 3893523.994000076782 60307.286163801 2023-12-29T06:52:04.552449+00:00 19994330.870999988168 28999999.998999949545 28000000.007000029087 3893553.923999906052 60307.286175403 2023-12-29T06:52:05.554849+00:00 19994330.874000009149 28999999.996000051498 27999999.977999988943 3895320.027000070084 60307.286186825 2023-12-29T06:52:06.541620+00:00 19994330.877999991179 29000000.006999969482 28000000.050000008196 3890170.120000004768 60307.286198607 2023-12-29T06:52:07.559645+00:00 19994330.869000021368 28999999.994000080973 27999999.995999988168 3893848.890999913216 60307.286210028 2023-12-29T06:52:08.546417+00:00 19994330.876999970526 29000000.002999901772 28000000.013999998569 3895927.062000035774 60307.286221630 2023-12-29T06:52:09.548819+00:00 19994330.873000029474 29000000.014999989420 27999999.946999970824 3893422.943000078201 60307.286233231 2023-12-29T06:52:10.551218+00:00 19994330.872999969870 28999999.995000001043 28000000.087000068277 3891466.113999962807 60307.286244833 2023-12-29T06:52:11.553616+00:00 19994330.874000009149 28999999.987000111490 27999999.924999948591 3890921.840000032913 60307.286256435 2023-12-29T06:52:12.556014+00:00 19994330.870999988168 29000000.026999950409 28000000.034000039101 3886194.122999907006 60307.286268037 2023-12-29T06:52:13.558411+00:00 19994330.874000009149 28999999.965999960899 27999999.971999999136 3892513.924000024796 60307.286279639 2023-12-29T06:52:14.560810+00:00 19994330.875000000000 29000000.004999998957 28000000.013999938965 3890758.014999986161 60307.286291165 2023-12-29T06:52:15.556700+00:00 19994330.874000009149 29000000.012000080198 28000000.026000019163 3887041.060999989975 60307.286302767 2023-12-29T06:52:16.559091+00:00 19994330.874000009149 28999999.982999920845 27999999.957999940962 3888878.915000081062 60307.286314189 2023-12-29T06:52:17.545872+00:00 19994330.873999949545 29000000.031000021845 28000000.007000088692 3888433.042999982834 60307.286325790 2023-12-29T06:52:18.548271+00:00 19994330.872000038624 28999999.991999980062 28000000.015999909490 3891746.970000029076 60307.286337392 2023-12-29T06:52:19.550667+00:00 19994330.875999990851 29000000.018000010401 27999999.976000070572 3890943.034999967087 60307.286348994 2023-12-29T06:52:20.553063+00:00 19994330.874000009149 28999999.981000069529 28000000.016999959946 3892432.960999966133 60307.286360595 2023-12-29T06:52:21.555460+00:00 19994330.873000029474 28999999.997999910265 28000000.050999999046 3890492.018000007141 60307.286372197 2023-12-29T06:52:22.557857+00:00 19994330.875000000000 29000000.004000000656 27999999.932000041008 3891453.983999968041 60307.286383799 2023-12-29T06:52:23.560251+00:00 19994330.870999928564 29000000.011000011116 28000000.013000011444 3892343.999000072014 60307.286395220 2023-12-29T06:52:24.547028+00:00 19994330.875000000000 29000000.000999990851 28000000.010999921709 3890929.026000022888 60307.286406822 2023-12-29T06:52:25.549426+00:00 19994330.873000029474 29000000.014000009745 27999999.991000059992 3890843.930999993812 60307.286418424 2023-12-29T06:52:26.551834+00:00 19994330.873999949545 28999999.971999999136 28000000.001000050455 3893303.050999999046 60307.286430026 2023-12-29T06:52:27.554231+00:00 19994330.875000000000 28999999.988999988884 27999999.977000001818 3891744.080999969970 60307.286441447 2023-12-29T06:52:28.541008+00:00 19994330.873000029474 29000000.018000010401 28000000.038999918848 3891622.799999951851 60307.286453229 2023-12-29T06:52:29.559020+00:00 19994330.874000068754 29000000.009999990463 27999999.986000061035 3885507.081000090111 60307.286464650 2023-12-29T06:52:30.545791+00:00 19994330.875999931246 28999999.998000029474 27999999.999000001699 3898461.048999906052 60307.286476252 2023-12-29T06:52:31.548184+00:00 19994330.869000080973 28999999.961999949068 27999999.965999998152 3890650.045000075828 60307.286487854 2023-12-29T06:52:32.550584+00:00 19994330.876999970526 29000000.040000021458 28000000.067999999970 3893512.912999988068 60307.286499456 2023-12-29T06:52:33.552989+00:00 19994330.870999928564 28999999.976000010967 27999999.966999989003 3893003.126999973785 60307.286511058 2023-12-29T06:52:34.555389+00:00 19994330.875000000000 28999999.995999988168 27999999.965999990702 3892686.932999968994 60307.286522479 2023-12-29T06:52:35.542161+00:00 19994330.876000050455 29000000.005999978632 28000000.025000009686 3890341.910000085831 60307.286534261 2023-12-29T06:52:36.560177+00:00 19994330.871000051498 29000000.008000019938 28000000.004000011832 3885434.054999948014 60307.286545682 2023-12-29T06:52:37.546954+00:00 19994330.873999949545 29000000.024999979883 28000000.025999989361 3892369.993000030983 60307.286557284 2023-12-29T06:52:38.549357+00:00 19994330.876999970526 28999999.978000041097 28000000.021000031382 3892432.037999988068 60307.286568886 2023-12-29T06:52:39.551745+00:00 19994330.870000001043 28999999.976999938488 27999999.949999991804 3894534.023999928962 60307.286580488 2023-12-29T06:52:40.554145+00:00 19994330.876999970526 29000000.021000031382 27999999.997999969870 3890494.981999992859 60307.286592090 2023-12-29T06:52:41.556541+00:00 19994330.871000051498 29000000.011000040919 27999999.981000009924 3897315.971000074875 60307.286603510 2023-12-29T06:52:42.543317+00:00 19994330.875999931246 28999999.971999999136 28000000.059000018984 3893375.023999928962 60307.286615293 2023-12-29T06:52:43.561332+00:00 19994330.872000098228 29000000.000999931246 27999999.945999979973 3891491.055000067223 60307.286626714 2023-12-29T06:52:44.548108+00:00 19994330.875000000000 29000000.022999998182 28000000.027000010014 3894699.952999948990 60307.286638316 2023-12-29T06:52:45.550502+00:00 19994330.872999910265 28999999.981999989599 27999999.999000009149 3888793.031000018120 60307.286649918 2023-12-29T06:52:46.552898+00:00 19994330.873000029474 29000000.001000050455 27999999.969999969006 3890400.907999991905 60307.286661520 2023-12-29T06:52:47.555289+00:00 19994330.872000001371 28999999.996000051498 28000000.033000048250 3887701.044000030030 60307.286672940 2023-12-29T06:52:48.542062+00:00 19994330.877999998629 29000000.028000000864 27999999.968999978155 3890113.876999973785 60307.286684542 2023-12-29T06:52:49.544454+00:00 19994330.872000001371 28999999.983999971300 28000000.041000008583 3890639.218000053894 60307.286696325 2023-12-29T06:52:50.562475+00:00 19994330.874999988824 29000000.008000019938 28000000.019999980927 3892395.824999928009 60307.286707746 2023-12-29T06:52:51.549244+00:00 19994330.872000008821 28999999.980999950320 27999999.947999950498 3890289.029000043869 60307.286719348 2023-12-29T06:52:52.551638+00:00 19994330.872999999672 28999999.983000040054 28000000.014000058174 3890170.996999979019 60307.286730950 2023-12-29T06:52:53.554038+00:00 19994330.875000011176 28999999.985999941826 27999999.934999939054 3890993.067000031006 60307.286742551 2023-12-29T06:52:54.556437+00:00 19994330.871999979019 29000000.042999979109 28000000.057000041008 3891583.985000013839 60307.286754078 2023-12-29T06:52:55.552331+00:00 19994330.870999988168 28999999.987000111490 27999999.970999959856 3892522.010999917984 60307.286765680 2023-12-29T06:52:56.554725+00:00 19994330.879000011832 29000000.018999930471 28000000.055999990553 3891960.018000007141 60307.286777101 2023-12-29T06:52:57.541501+00:00 19994330.872000008821 28999999.993999961764 27999999.999000068754 3896295.025000094902 60307.286788702 2023-12-29T06:52:58.543897+00:00 19994330.873999979347 29000000.010000109673 27999999.975999951363 3892532.913999915123 60307.286800485 2023-12-29T06:52:59.561912+00:00 19994330.880000028759 28999999.991000000387 28000000.031000021845 3888316.050999999046 60307.286811906 2023-12-29T06:53:00.548682+00:00 19994330.868999991566 28999999.987999990582 27999999.963000059128 3886229.979000092018 60307.286823508 2023-12-29T06:53:01.551080+00:00 19994330.874000009149 29000000.014000009745 28000000.003999948502 3892123.984999895096 60307.286835110 2023-12-29T06:53:02.553474+00:00 19994330.870999988168 28999999.973000001162 28000000.031000021845 3891411.066000103951 60307.286846711 2023-12-29T06:53:03.555877+00:00 19994330.875000000000 29000000.014999989420 28000000.006000038236 3885137.941999911796 60307.286858133 2023-12-29T06:53:04.542655+00:00 19994330.876999970526 28999999.992000009865 27999999.935999989510 3891135.955000042915 60307.286869735 2023-12-29T06:53:05.545053+00:00 19994330.869000021368 29000000.035999979824 28000000.044999960810 3887968.998000026215 60307.286881336 2023-12-29T06:53:06.547447+00:00 19994330.875999990851 28999999.971999999136 27999999.937999960035 3895368.064000010025 60307.286892938 2023-12-29T06:53:07.549845+00:00 19994330.873000029474 28999999.989000018686 28000000.032999988645 3889342.984999895096 60307.286904540 2023-12-29T06:53:08.552250+00:00 19994330.872999969870 29000000.000999990851 27999999.991000000387 3893014.999000072014 60307.286916142 2023-12-29T06:53:09.554647+00:00 19994330.874000009149 28999999.991000000387 27999999.993000000715 3890720.027999997139 60307.286927744 2023-12-29T06:53:10.557041+00:00 19994330.873000029474 29000000.037999991328 28000000.070000000298 3888672.896000028122 60307.286939165 2023-12-29T06:53:11.543814+00:00 19994330.872999969870 28999999.977000001818 27999999.934999998659 3890428.098999977112 60307.286950947 2023-12-29T06:53:12.561830+00:00 19994330.877000030130 29000000.008000019938 27999999.993999991566 3893960.026999949943 60307.286962368 2023-12-29T06:53:13.548608+00:00 19994330.872999969870 29000000.004999998957 28000000.025000009686 3889705.935999989975 60307.286973970 2023-12-29T06:53:14.551004+00:00 19994330.875000000000 28999999.995999988168 28000000.006000008434 3889390.080000042915 60307.286985391 2023-12-29T06:53:15.537785+00:00 19994330.873000029474 28999999.985000010580 28000000.004999998957 3890692.907999991905 60307.286997174 2023-12-29T06:53:16.555803+00:00 19994330.871999979019 29000000.013999938965 27999999.959999978542 3888314.983999968041 60307.287008775 2023-12-29T06:53:17.558189+00:00 19994330.876000050455 28999999.991000059992 28000000.037000000477 3889846.072000027169 60307.287020196 2023-12-29T06:53:18.544960+00:00 19994330.873999949545 29000000.008000019938 28000000.014999989420 3889416.965000032913 60307.287031979 2023-12-29T06:53:19.562976+00:00 19994330.871000051498 28999999.983000040054 27999999.998000029474 3886048.031999946106 60307.287043400 2023-12-29T06:53:20.549753+00:00 19994330.878000020981 29000000.019999980927 27999999.982999980450 3888607.981999992859 60307.287055002 2023-12-29T06:53:21.552154+00:00 19994330.868999961764 29000000.014999989420 28000000.030000030994 3890835.976000071038 60307.287066423 2023-12-29T06:53:22.538935+00:00 19994330.878000020981 28999999.982999920845 27999999.969999969006 3893215.152999997139 60307.287078205 2023-12-29T06:53:23.556951+00:00 19994330.872999910265 28999999.991000059992 28000000.026000019163 3888130.857999920845 60307.287089626 2023-12-29T06:53:24.543722+00:00 19994330.873000029474 29000000.019000049680 28000000.000999990851 3892171.033000112046 60307.287101228 2023-12-29T06:53:25.546115+00:00 19994330.874000068754 29000000.001999970526 27999999.979000028223 3892003.992999910843 60307.287113011 2023-12-29T06:53:26.564132+00:00 19994330.871999979019 28999999.981999989599 27999999.994000021368 3887770.935999989975 60307.287124432 2023-12-29T06:53:27.550911+00:00 19994330.873000029474 28999999.998999949545 27999999.978999968618 3891298.979000092018 60307.287136034 2023-12-29T06:53:28.553311+00:00 19994330.875000000000 28999999.978999968618 28000000.000000000000 3892960.196999907028 60307.287147455 2023-12-29T06:53:29.540083+00:00 19994330.871999979019 29000000.009000059217 27999999.985999941826 3895865.863000034820 60307.287159237 2023-12-29T06:53:30.558099+00:00 19994330.876999970526 29000000.013999938965 28000000.086000081152 3892610.000000000000 60307.287170658 2023-12-29T06:53:31.544870+00:00 19994330.873000029474 28999999.997000098228 27999999.967999938875 3892631.064000010025 60307.287182260 2023-12-29T06:53:32.547263+00:00 19994330.873999949545 29000000.004999998957 27999999.963999990374 3890681.988000034820 60307.287193862 2023-12-29T06:53:33.549657+00:00 19994330.873000029474 29000000.006999969482 28000000.055000070482 3894530.008999944199 60307.287205464 2023-12-29T06:53:34.552056+00:00 19994330.870000001043 29000000.001999970526 27999999.986999988556 3892930.837000011932 60307.287217066 2023-12-29T06:53:35.554458+00:00 19994330.875000000000 29000000.001000050455 27999999.991999980062 3888555.090000032913 60307.287228592 2023-12-29T06:53:36.550355+00:00 19994330.875000000000 28999999.978999998420 28000000.001000050455 3889198.001999973785 60307.287240269 2023-12-29T06:53:37.559253+00:00 19994330.873000029474 29000000.032999999821 28000000.011999960989 3890105.105999947060 60307.287251615 2023-12-29T06:53:38.539519+00:00 19994330.875999931246 28999999.984999999404 27999999.998999949545 3890609.833999990951 60307.287263398 2023-12-29T06:53:39.557537+00:00 19994330.873000029474 28999999.993999999017 27999999.993000030518 3890583.096000074875 60307.287274818 2023-12-29T06:53:40.544309+00:00 19994330.875000000000 28999999.992000009865 27999999.981000069529 3891932.954999924172 60307.287286420 2023-12-29T06:53:41.546707+00:00 19994330.872999999672 28999999.987999979407 27999999.998999949545 3889355.965000032913 60307.287298022 2023-12-29T06:53:42.549102+00:00 19994330.872000001371 29000000.024000018835 27999999.967000011355 3899718.082000017166 60307.287309624 2023-12-29T06:53:43.551500+00:00 19994330.877999998629 29000000.018999990076 28000000.074000000954 3894233.985000013839 60307.287321226 2023-12-29T06:53:44.553897+00:00 19994330.868999999017 28999999.974000010639 27999999.914999961853 3896158.978999971878 60307.287332827 2023-12-29T06:53:45.556291+00:00 19994330.872999999672 29000000.008000019938 28000000.028000000864 3896319.967000008095 60307.287344429 2023-12-29T06:53:46.558683+00:00 19994330.879000011832 29000000.018999990076 28000000.021000031382 3890182.016000031959 60307.287355850 2023-12-29T06:53:47.545461+00:00 19994330.870999988168 28999999.981000009924 27999999.982000000775 3895198.044000030030 60307.287367452 2023-12-29T06:53:48.547861+00:00 19994330.877000000328 29000000.013999998569 28000000.033999990672 3887147.995999931823 60307.287379054 2023-12-29T06:53:49.550265+00:00 19994330.875000000000 28999999.964999970049 28000000.006000008434 3899446.973999977112 60307.287390656 2023-12-29T06:53:50.552662+00:00 19994330.868999991566 29000000.009999990463 27999999.962000001222 3890192.963999987114 60307.287402077 2023-12-29T06:53:51.539441+00:00 19994330.875000000000 29000000.027000010014 27999999.975999981165 3896254.081000090111 60307.287413860 2023-12-29T06:53:52.557460+00:00 19994330.872000008821 28999999.967000011355 28000000.015000019222 3890652.005999923218 60307.287425461 2023-12-29T06:53:53.559857+00:00 19994330.875000000000 29000000.013000011444 28000000.053999990225 3888142.920000075828 60307.287436882 2023-12-29T06:53:54.546630+00:00 19994330.877000000328 29000000.009999990463 27999999.966000020504 3885925.052999972831 60307.287448484 2023-12-29T06:53:55.549027+00:00 19994330.870000001043 29000000.004999998957 28000000.043999969959 3889028.963999987114 60307.287460086 2023-12-29T06:53:56.551425+00:00 19994330.872999969870 28999999.960999969393 27999999.944000009447 3890089.138000010978 60307.287471688 2023-12-29T06:53:57.553825+00:00 19994330.877000030130 29000000.019000049680 28000000.013999998569 3888025.952000021935 60307.287483109 2023-12-29T06:53:58.540595+00:00 19994330.870999988168 29000000.003000020981 28000000.012000020593 3893186.906000018120 60307.287494891 2023-12-29T06:53:59.558609+00:00 19994330.876999970526 29000000.006999969482 28000000.006999969482 3888470.129999995232 60307.287506312 2023-12-29T06:54:00.545378+00:00 19994330.871000051498 29000000.008000019938 28000000.006000038236 3888063.805999993812 60307.287517914 2023-12-29T06:54:01.547778+00:00 19994330.875000000000 28999999.980999950320 27999999.958000000566 3886611.071999907028 60307.287529516 2023-12-29T06:54:02.550175+00:00 19994330.872999969870 29000000.006999969482 27999999.992999970913 3890844.093000053894 60307.287541118 2023-12-29T06:54:03.552573+00:00 19994330.870000001043 29000000.010000109673 27999999.949000000954 3891865.912000060081 60307.287552719 2023-12-29T06:54:04.554971+00:00 19994330.878000020981 28999999.969999909401 28000000.073000010103 3891790.059999942780 60307.287564141 2023-12-29T06:54:05.541747+00:00 19994330.874000009149 29000000.009000059217 28000000.034000039101 3893474.993999958038 60307.287575923 2023-12-29T06:54:06.559764+00:00 19994330.869999948889 29000000.014999989420 27999999.981999989599 3887838.841000080109 60307.287587344 2023-12-29T06:54:07.546544+00:00 19994330.876999970526 28999999.998000029474 27999999.970999959856 3886270.163000000175 60307.287598946 2023-12-29T06:54:08.548934+00:00 19994330.872000098228 28999999.965999960899 27999999.988000039011 3892482.865999999922 60307.287610367 2023-12-29T06:54:09.535702+00:00 19994330.872999910265 29000000.014000058174 28000000.033999919891 3899615.209000001196 60307.287622150 2023-12-29T06:54:10.553728+00:00 19994330.877000089735 29000000.014999989420 27999999.996000051498 3891146.895000000019 60307.287633752 2023-12-29T06:54:11.556123+00:00 19994330.870999928564 29000000.003999948502 28000000.041999939829 3886664.046000000089 60307.287645172 2023-12-29T06:54:12.542893+00:00 19994330.876000050455 28999999.998000029474 27999999.959000110626 3891008.952999997884 60307.287656955 2023-12-29T06:54:13.560917+00:00 19994330.873000029474 29000000.004999998957 28000000.029999971390 3889843.922000002116 60307.287668376 2023-12-29T06:54:14.547692+00:00 19994330.871999979019 29000000.024000000209 28000000.000999931246 3887068.066999997944 60307.287679978 2023-12-29T06:54:15.550097+00:00 19994330.876999970526 28999999.980000000447 28000000.001000050455 3886079.964000002015 60307.287691580 2023-12-29T06:54:16.552495+00:00 19994330.873000029474 29000000.001999989152 27999999.957999940962 3887831.067000002135 60307.287703182 2023-12-29T06:54:17.554896+00:00 19994330.875000000000 29000000.009999990463 28000000.011000040919 3887363.956999994814 60307.287714709 2023-12-29T06:54:18.550798+00:00 19994330.875999931246 28999999.982000019401 28000000.008000019938 3885723.938000001013 60307.287726310 2023-12-29T06:54:19.553200+00:00 19994330.869000080973 28999999.968999978155 27999999.993000030518 3889832.135999999940 60307.287737987 2023-12-29T06:54:20.562102+00:00 19994330.878000020981 29000000.030000001192 28000000.003000020981 3888294.036000005901 60307.287749333 2023-12-29T06:54:21.542375+00:00 19994330.869999889284 28999999.977999988943 27999999.926999930292 3891066.847999996971 60307.287761115 2023-12-29T06:54:22.560393+00:00 19994330.871000051498 29000000.017000019550 28000000.098999980837 3889376.034999995958 60307.287772537 2023-12-29T06:54:23.547171+00:00 19994330.878999948502 29000000.008999999613 27999999.939000010490 3890449.995999998879 60307.287784139 2023-12-29T06:54:24.549572+00:00 19994330.872000098228 28999999.984000030905 28000000.047000050545 3892067.083000003826 60307.287795741 2023-12-29T06:54:25.551980+00:00 19994330.873999949545 28999999.989999949932 27999999.960000000894 3892285.009000002872 60307.287807343 2023-12-29T06:54:26.554379+00:00 19994330.873000029474 29000000.032000008970 28000000.029000010341 3891012.960999995004 60307.287818763 2023-12-29T06:54:27.541149+00:00 19994330.875000000000 28999999.976000010967 27999999.957999989390 3889821.989000007976 60307.287830365 2023-12-29T06:54:28.543544+00:00 19994330.873000029474 28999999.996999979019 28000000.022999998182 3892286.075999990106 60307.287842148 2023-12-29T06:54:29.561565+00:00 19994330.873999949545 29000000.016000028700 28000000.008000001311 3893394.846000000834 60307.287853569 2023-12-29T06:54:30.548348+00:00 19994330.870000001043 28999999.997000038624 27999999.997999999672 3894128.089000002015 60307.287865171 2023-12-29T06:54:31.550743+00:00 19994330.878000020981 29000000.031999949366 28000000.059000018984 3890155.050999999046 60307.287876773 2023-12-29T06:54:32.553141+00:00 19994330.871999979019 28999999.980000019073 27999999.952999979258 3895200.903999999166 60307.287888374 2023-12-29T06:54:33.555537+00:00 19994330.875000000000 28999999.990999940783 28000000.018000010401 3885949.087999999989 60307.287899795 2023-12-29T06:54:34.542309+00:00 19994330.876000050455 29000000.003000020981 27999999.995000001043 3891768.898000001907 60307.287911397 2023-12-29T06:54:35.544703+00:00 19994330.872999999672 28999999.991000059992 28000000.013000011444 3897709.991999999154 60307.287922999 2023-12-29T06:54:36.547097+00:00 19994330.870999999344 29000000.016000028700 27999999.959999978542 3893527.960000007879 60307.287934601 2023-12-29T06:54:37.549498+00:00 19994330.875000011176 29000000.010999921709 28000000.037999991328 3888565.044999986887 60307.287946202 2023-12-29T06:54:38.551892+00:00 19994330.868999991566 28999999.978999968618 27999999.947000030428 3890489.060000001919 60307.287957804 2023-12-29T06:54:39.554291+00:00 19994330.877000000328 28999999.994000080973 28000000.032999988645 3888434.994000003207 60307.287969406 2023-12-29T06:54:40.556688+00:00 19994330.872999999672 28999999.988000039011 27999999.940000001341 3890037.929000005126 60307.287980827 2023-12-29T06:54:41.543464+00:00 19994330.877000000328 29000000.033999919891 28000000.016000028700 3889132.053999990225 60307.287992429 2023-12-29T06:54:42.545857+00:00 19994330.870999988168 28999999.983999971300 28000000.021999958903 3893459.980000019073 60307.288004030 2023-12-29T06:54:43.548246+00:00 19994330.875000000000 28999999.984000090510 27999999.992000039667 3891312.095999985933 60307.288015632 2023-12-29T06:54:44.550641+00:00 19994330.876000020653 29000000.013999938965 27999999.998999949545 3890625.912999988068 60307.288027054 2023-12-29T06:54:45.537421+00:00 19994330.872999999672 29000000.013000011444 28000000.004000071436 3891644.934000014793 60307.288038836 2023-12-29T06:54:46.555437+00:00 19994330.870999988168 28999999.996999979019 28000000.016999959946 3885355.076000005007 60307.288050438 2023-12-29T06:54:47.557829+00:00 19994330.877000030130 28999999.974000100046 27999999.983000040054 3891969.958000003826 60307.288061859 2023-12-29T06:54:48.544605+00:00 19994330.868999961764 29000000.021999958903 27999999.995999928564 3892186.090999991167 60307.288073641 2023-12-29T06:54:49.562621+00:00 19994330.878000020981 29000000.000000000000 27999999.978000041097 3890574.903999983799 60307.288085063 2023-12-29T06:54:50.549395+00:00 19994330.872999969870 28999999.982000000775 28000000.022999998182 3890412.044000000227 60307.288096664 2023-12-29T06:54:51.551788+00:00 19994330.873000029474 29000000.004000000656 27999999.995000001043 3889503.998000026215 60307.288108085 2023-12-29T06:54:52.538565+00:00 19994330.876999970526 29000000.024000000209 28000000.021999958903 3890574.016000003088 60307.288119868 2023-12-29T06:54:53.556588+00:00 19994330.871000051498 29000000.000000000000 28000000.021999958903 3889513.997999995947 60307.288131289 2023-12-29T06:54:54.543368+00:00 19994330.870999988168 28999999.986000001431 27999999.973000049591 3889426.875999987125 60307.288142891 2023-12-29T06:54:55.545767+00:00 19994330.875999990851 29000000.002999991179 27999999.973999980837 3883983.062999994028 60307.288154673 2023-12-29T06:54:56.563786+00:00 19994330.872999969870 28999999.981000009924 27999999.991999980062 3890678.013999999035 60307.288166095 2023-12-29T06:54:57.550555+00:00 19994330.874000009149 29000000.004999998957 28000000.053000088781 3889183.101999998093 60307.288177696 2023-12-29T06:54:58.552953+00:00 19994330.874000009149 29000000.011999990791 27999999.967999938875 3893682.955000013113 60307.288189223 2023-12-29T06:54:59.548849+00:00 19994330.874000009149 29000000.008000019938 28000000.067000031471 3894776.977999985218 60307.288200900 2023-12-29T06:55:00.557745+00:00 19994330.875000000000 28999999.999000009149 27999999.927000049502 3892448.067000002135 60307.288212245 2023-12-29T06:55:01.538014+00:00 19994330.870000001043 28999999.979999959469 28000000.000999931246 3896068.810000001919 60307.288224028 2023-12-29T06:55:02.556037+00:00 19994330.878000020981 29000000.004000011832 28000000.022999998182 3888529.172000021208 60307.288235449 2023-12-29T06:55:03.542816+00:00 19994330.870999928564 28999999.999000009149 27999999.997000001371 3899568.986999989022 60307.288247051 2023-12-29T06:55:04.545209+00:00 19994330.871999979019 29000000.019999980927 28000000.019999999553 3890645.958999990951 60307.288258834 2023-12-29T06:55:05.563234+00:00 19994330.877000089735 28999999.994000021368 28000000.010999999940 3892803.061000018846 60307.288270255 2023-12-29T06:55:06.550016+00:00 19994330.870000001043 28999999.981000009924 27999999.977000001818 3891816.935000001919 60307.288281857 2023-12-29T06:55:07.552412+00:00 19994330.875999931246 29000000.003999948502 27999999.986999999732 3891020.057999997865 60307.288293278 2023-12-29T06:55:08.539189+00:00 19994330.876000050455 28999999.998000029474 28000000.041999999434 3889845.000999987125 60307.288305060 2023-12-29T06:55:09.557211+00:00 19994330.870000001043 29000000.006000038236 27999999.978999998420 3887192.937999994028 60307.288316481 2023-12-29T06:55:10.543987+00:00 19994330.873999949545 28999999.995999928564 28000000.018000010401 3886964.994000018109 60307.288328083 2023-12-29T06:55:11.546389+00:00 19994330.876999970526 29000000.007000088692 27999999.990000009537 3892292.106000006199 60307.288339685 2023-12-29T06:55:12.548787+00:00 19994330.871000051498 28999999.998999949545 27999999.996999979019 3893491.879999995232 60307.288351287 2023-12-29T06:55:13.551191+00:00 19994330.878000020981 29000000.001000050455 28000000.000000000000 3895238.151999980211 60307.288362889 2023-12-29T06:55:14.553589+00:00 19994330.870000001043 28999999.979999899864 27999999.962000008672 3891176.004999995232 60307.288374491 2023-12-29T06:55:15.555986+00:00 19994330.875999931246 29000000.011000040919 27999999.975000020117 3888412.911000043154 60307.288386093 2023-12-29T06:55:16.558384+00:00 19994330.876000050455 29000000.006999969482 28000000.041999999434 3893033.988999962807 60307.288397513 2023-12-29T06:55:17.545155+00:00 19994330.868999961764 28999999.985000010580 27999999.969999969006 3892130.980000019073 60307.288409115 2023-12-29T06:55:18.547547+00:00 19994330.876000050455 29000000.019999980927 27999999.993000030518 3885116.046999990940 60307.288420717 2023-12-29T06:55:19.549947+00:00 19994330.873000029474 28999999.968000050634 27999999.982999980450 3889711.934000014793 60307.288432319 2023-12-29T06:55:20.552343+00:00 19994330.873999949545 29000000.052999969572 28000000.018000010401 3888437.959999979008 60307.288443740 2023-12-29T06:55:21.539119+00:00 19994330.876000050455 28999999.985000010580 28000000.025999959558 3892313.933000028133 60307.288455523 2023-12-29T06:55:22.557135+00:00 19994330.868999961764 28999999.970000028610 28000000.055000070482 3892645.125999987125 60307.288466943 2023-12-29T06:55:23.543910+00:00 19994330.878000020981 29000000.028000000864 27999999.955999970436 3896884.976999998093 60307.288478545 2023-12-29T06:55:24.546306+00:00 19994330.875000000000 28999999.988999959081 28000000.008000019938 3885480.006999969017 60307.288490147 2023-12-29T06:55:25.548698+00:00 19994330.868000030518 29000000.011999960989 28000000.004999998957 3891201.015000044834 60307.288501749 2023-12-29T06:55:26.551098+00:00 19994330.875999931246 28999999.985000010580 27999999.988999959081 3888356.956999958027 60307.288513351 2023-12-29T06:55:27.553497+00:00 19994330.871999979019 29000000.015000000596 28000000.024999979883 3892480.141000031959 60307.288524772 2023-12-29T06:55:28.540273+00:00 19994330.876000050455 28999999.977000001818 27999999.965000029653 3889249.787999988068 60307.288536554 2023-12-29T06:55:29.558291+00:00 19994330.877000000328 29000000.037999998778 27999999.993999961764 3886480.128000020981 60307.288547975 2023-12-29T06:55:30.545063+00:00 19994330.870000001043 28999999.984999999404 27999999.981999989599 3890688.019999980927 60307.288559577 2023-12-29T06:55:31.547453+00:00 19994330.874000009149 29000000.002000000328 28000000.022000070661 3891545.958999990951 60307.288570998 2023-12-29T06:55:32.534221+00:00 19994330.875999998301 28999999.970999989659 27999999.978999968618 3889397.041000009049 60307.288582780 2023-12-29T06:55:33.552248+00:00 19994330.869999989867 29000000.041000008583 28000000.072000030428 3889807.912000000011 60307.288594382 2023-12-29T06:55:34.554647+00:00 19994330.874000001699 28999999.993999991566 28000000.001999970526 3890232.097000002861 60307.288605804 2023-12-29T06:55:35.541419+00:00 19994330.876000020653 28999999.974999990314 27999999.967000011355 3889362.841000020970 60307.288617586 2023-12-29T06:55:36.559446+00:00 19994330.873999979347 29000000.040000021458 27999999.991000059992 3891291.062999964226 60307.288629007 2023-12-29T06:55:37.546207+00:00 19994330.877000000328 28999999.938000019640 27999999.958999991417 3889242.016000031959 60307.288640609 2023-12-29T06:55:38.548597+00:00 19994330.868000000715 29000000.043999969959 28000000.041999939829 3892369.006999969017 60307.288652210 2023-12-29T06:55:39.550992+00:00 19994330.876000020653 28999999.986000001431 27999999.986999988556 3892769.032000004780 60307.288663812 2023-12-29T06:55:40.553391+00:00 19994330.871999979019 29000000.001999970526 28000000.008000019938 3883975.035000026226 60307.288675158 2023-12-29T06:55:41.533662+00:00 19994330.871000021696 28999999.983000040054 27999999.996000051498 3889076.972000002861 60307.288686941 2023-12-29T06:55:42.551685+00:00 19994330.877999961376 29000000.005999978632 28000000.021999999881 3892670.997999966145 60307.288698618 2023-12-29T06:55:43.560581+00:00 19994330.872000038624 29000000.016000028700 28000000.004000011832 3889605.963999987114 60307.288709964 2023-12-29T06:55:44.540847+00:00 19994330.874000009149 28999999.996999919415 27999999.986000001431 3891631.076000034809 60307.288721746 2023-12-29T06:55:45.558868+00:00 19994330.876999970526 29000000.000000000000 28000000.021999981254 3893650.904999970924 60307.288733167 2023-12-29T06:55:46.545646+00:00 19994330.871999979019 28999999.990000009537 27999999.947000000626 3891330.993000030983 60307.288744769 2023-12-29T06:55:47.548045+00:00 19994330.874000009149 28999999.991000059992 27999999.978000018746 3890763.941999971867 60307.288756371 2023-12-29T06:55:48.550446+00:00 19994330.873000029474 29000000.013999938965 28000000.039000000805 3888485.147000014782 60307.288767973 2023-12-29T06:55:49.552844+00:00 19994330.870999988168 28999999.973000049591 28000000.026999980211 3888409.975000023842 60307.288779394 2023-12-29T06:55:50.539623+00:00 19994330.876999970526 29000000.034000039101 27999999.967000041157 3889232.950999975204 60307.288790996 2023-12-29T06:55:51.542023+00:00 19994330.872000038624 28999999.985000010580 28000000.028999980539 3889575.036000012886 60307.288802778 2023-12-29T06:55:52.560038+00:00 19994330.876999970526 29000000.030999898911 28000000.029999971390 3885791.085999966133 60307.288814199 2023-12-29T06:55:53.546814+00:00 19994330.874000009149 28999999.980000019073 27999999.939000010490 3888675.952000021935 60307.288825801 2023-12-29T06:55:54.549218+00:00 19994330.870999988168 29000000.013000011444 28000000.087000008672 3892043.921000003815 60307.288837403 2023-12-29T06:55:55.551615+00:00 19994330.873999949545 28999999.971999999136 27999999.922999981791 3890997.949000000954 60307.288849005 2023-12-29T06:55:56.554011+00:00 19994330.875000000000 29000000.032000061125 27999999.984000030905 3888962.106999992859 60307.288860426 2023-12-29T06:55:57.540782+00:00 19994330.868000030518 28999999.995000001043 28000000.043999969959 3890695.944000006188 60307.288872028 2023-12-29T06:55:58.543177+00:00 19994330.879000071436 28999999.971999999136 27999999.974000040442 3891944.028999983799 60307.288883629 2023-12-29T06:55:59.545565+00:00 19994330.871999979019 29000000.018999930471 27999999.970999959856 3892996.072000027169 60307.288895231 2023-12-29T06:56:00.547944+00:00 19994330.875999931246 28999999.993999961764 28000000.062000039965 3886764.013999999035 60307.288906833 2023-12-29T06:56:01.550341+00:00 19994330.873000029474 29000000.024000048637 28000000.006000038236 3886940.982999979984 60307.288918435 2023-12-29T06:56:02.552739+00:00 19994330.873000029474 28999999.978000041097 27999999.975999951363 3893622.935000001919 60307.288930036 2023-12-29T06:56:03.555136+00:00 19994330.873999949545 28999999.982999920845 27999999.983000040054 3888584.976999998093 60307.288941457 2023-12-29T06:56:04.541906+00:00 19994330.874000068754 29000000.024999998510 28000000.025999899954 3892706.967999995220 60307.288953059 2023-12-29T06:56:05.544303+00:00 19994330.870999928564 28999999.988999988884 27999999.963000059128 3890162.980000019073 60307.288964661 2023-12-29T06:56:06.546693+00:00 19994330.879000071436 28999999.985000010580 28000000.014999989420 3891786.112999976147 60307.288976262 2023-12-29T06:56:07.549084+00:00 19994330.870000001043 29000000.035000000149 28000000.013000011444 3889737.961000024807 60307.288987684 2023-12-29T06:56:08.535867+00:00 19994330.876999970526 28999999.991999980062 27999999.965999960899 3886378.965999960899 60307.288999466 2023-12-29T06:56:09.553893+00:00 19994330.871999979019 28999999.964000020176 27999999.995000001043 3891406.975000023842 60307.289011068 2023-12-29T06:56:10.556287+00:00 19994330.873999949545 29000000.028000000864 28000000.027000069618 3887124.115999997128 60307.289022489 2023-12-29T06:56:11.543067+00:00 19994330.874000068754 29000000.006999999285 27999999.990000009537 3891422.982999979984 60307.289034272 2023-12-29T06:56:12.561087+00:00 19994330.873999949545 29000000.005999978632 27999999.973999980837 3894252.973000050057 60307.289045693 2023-12-29T06:56:13.547865+00:00 19994330.871000051498 29000000.008999999613 28000000.049999948591 3894822.046999990940 60307.289057295 2023-12-29T06:56:14.550258+00:00 19994330.878000020981 28999999.971000019461 27999999.963000059128 3894355.917999982834 60307.289068716 2023-12-29T06:56:15.537031+00:00 19994330.867999911308 29000000.003000020981 28000000.041000008583 3885016.991999983788 60307.289080498 2023-12-29T06:56:16.555053+00:00 19994330.877000089735 28999999.987999979407 27999999.973999980837 3892098.011000037193 60307.289091919 2023-12-29T06:56:17.541823+00:00 19994330.873999949545 29000000.026000019163 28000000.031999949366 3889090.023999989033 60307.289103521 2023-12-29T06:56:18.544222+00:00 19994330.871999979019 28999999.981000009924 27999999.955000039190 3890758.005999981891 60307.289115304 2023-12-29T06:56:19.562248+00:00 19994330.875000000000 29000000.012999951839 28000000.072000030428 3890504.048000038136 60307.289126725 2023-12-29T06:56:20.549014+00:00 19994330.873000029474 29000000.007000029087 27999999.989999998361 3891734.012999951839 60307.289138326 2023-12-29T06:56:21.551413+00:00 19994330.873000029474 29000000.003000020981 27999999.982999999076 3888495.957000017166 60307.289149853 2023-12-29T06:56:22.547307+00:00 19994330.875999998301 28999999.980000019073 27999999.996000010520 3891118.889999986161 60307.289161530 2023-12-29T06:56:23.556211+00:00 19994330.870999999344 29000000.026999950409 27999999.932000000030 3888486.013000010978 60307.289172876 2023-12-29T06:56:24.536482+00:00 19994330.879000000656 28999999.993999961764 28000000.046000000089 3894715.981999992859 60307.289184658 2023-12-29T06:56:25.554494+00:00 19994330.870000001043 28999999.953000068665 28000000.011000011116 3887342.203999996185 60307.289196080 2023-12-29T06:56:26.541267+00:00 19994330.875000000000 29000000.036000009626 27999999.994999971241 3891328.942999958992 60307.289207681 2023-12-29T06:56:27.543659+00:00 19994330.874000001699 28999999.982999920845 28000000.015000019222 3889903.891000031959 60307.289219464 2023-12-29T06:56:28.561673+00:00 19994330.873000010848 29000000.002000089735 28000000.006999999285 3890417.098999977112 60307.289230885 2023-12-29T06:56:29.548454+00:00 19994330.872999999672 29000000.016999959946 27999999.987999979407 3886984.918000102043 60307.289242487 2023-12-29T06:56:30.550857+00:00 19994330.877999991179 28999999.967999938875 27999999.955000039190 3886683.990999937057 60307.289253908 2023-12-29T06:56:31.537627+00:00 19994330.870000001043 29000000.036000009626 28000000.055000010878 3891942.057999968994 60307.289265690 2023-12-29T06:56:32.555641+00:00 19994330.877000000328 28999999.998000029474 27999999.974999960512 3888088.949000000954 60307.289277111 2023-12-29T06:56:33.542409+00:00 19994330.870999988168 28999999.988999959081 28000000.054000020027 3887285.045000075828 60307.289288713 2023-12-29T06:56:34.544802+00:00 19994330.876000020653 29000000.021000031382 27999999.944999989122 3890426.944000006188 60307.289300315 2023-12-29T06:56:35.547193+00:00 19994330.871999979019 28999999.988000039011 28000000.000000000000 3887676.069999932777 60307.289311917 2023-12-29T06:56:36.549590+00:00 19994330.873000029474 28999999.985999941826 28000000.036000009626 3885615.947000027169 60307.289323519 2023-12-29T06:56:37.551999+00:00 19994330.871999979019 29000000.022999998182 27999999.993999961764 3887387.996999979019 60307.289335120 2023-12-29T06:56:38.554398+00:00 19994330.876999970526 28999999.975000020117 28000000.010000050068 3887731.006000041962 60307.289346722 2023-12-29T06:56:39.556791+00:00 19994330.870000001043 29000000.008000019938 27999999.930999990553 3894689.977999926079 60307.289358143 2023-12-29T06:56:40.543566+00:00 19994330.879999998957 28999999.983000040054 28000000.041999939829 3888348.017000079155 60307.289369745 2023-12-29T06:56:41.545962+00:00 19994330.873000029474 29000000.037000000477 28000000.004000071436 3893087.033999919891 60307.289381347 2023-12-29T06:56:42.548366+00:00 19994330.870999988168 28999999.969000000507 28000000.000999931246 3889338.164000033867 60307.289392949 2023-12-29T06:56:43.550763+00:00 19994330.872000038624 28999999.991000000387 27999999.980000019073 3893575.866000055801 60307.289404370 2023-12-29T06:56:44.537545+00:00 19994330.873999949545 29000000.046000000089 28000000.042000059038 3891442.944999932777 60307.289416153 2023-12-29T06:56:45.555574+00:00 19994330.874000009149 28999999.985999990255 27999999.985999941826 3893942.055000067223 60307.289427754 2023-12-29T06:56:46.557970+00:00 19994330.875000000000 28999999.986000001431 27999999.920000080019 3888893.054999948014 60307.289439175 2023-12-29T06:56:47.544745+00:00 19994330.873000029474 29000000.015000019222 28000000.088999990374 3888285.001000047196 60307.289450777 2023-12-29T06:56:48.547143+00:00 19994330.875999931246 28999999.998999979347 27999999.949000000954 3893247.990999937057 60307.289462379 2023-12-29T06:56:49.549540+00:00 19994330.871000051498 28999999.997000008821 28000000.033999919891 3886991.973000050057 60307.289473981 2023-12-29T06:56:50.551934+00:00 19994330.876000050455 29000000.008999999613 27999999.992000099272 3887440.028999925125 60307.289485402 2023-12-29T06:56:51.538713+00:00 19994330.873999949545 28999999.999000009149 28000000.023999929428 3888947.025000094902 60307.289497185 2023-12-29T06:56:52.556732+00:00 19994330.871000051498 28999999.973999980837 27999999.950999978930 3894177.936999917030 60307.289508605 2023-12-29T06:56:53.543505+00:00 19994330.873999949545 29000000.002000030130 28000000.009000059217 3889755.075000048149 60307.289520207 2023-12-29T06:56:54.545901+00:00 19994330.876999970526 29000000.035999950022 28000000.044000029564 3889336.978999971878 60307.289531809 2023-12-29T06:56:55.548295+00:00 19994330.871000051498 28999999.958000000566 27999999.977000001818 3889326.861999989022 60307.289543411 2023-12-29T06:56:56.550690+00:00 19994330.875999931246 29000000.002000030130 28000000.007999900728 3889152.064000010025 60307.289555013 2023-12-29T06:56:57.553091+00:00 19994330.871000051498 29000000.006999969482 27999999.996000051498 3891659.044000030030 60307.289566434 2023-12-29T06:56:58.539872+00:00 19994330.873999949545 29000000.005000051111 27999999.993999999017 3893337.901000022888 60307.289578216 2023-12-29T06:56:59.557893+00:00 19994330.877000089735 29000000.013999938965 28000000.021999999881 3889969.074000000954 60307.289589637 2023-12-29T06:57:00.544648+00:00 19994330.870000001043 28999999.963999990374 27999999.974999990314 3891093.998000026215 60307.289601239 2023-12-29T06:57:01.547042+00:00 19994330.875000000000 29000000.022999998182 28000000.037000000477 3898686.972000002861 60307.289612765 2023-12-29T06:57:02.542940+00:00 19994330.872999910265 29000000.013000011444 27999999.956000000238 3894139.926999927033 60307.289624443 2023-12-29T06:57:03.551845+00:00 19994330.871999979019 29000000.004000071436 27999999.960000008345 3887236.036000012886 60307.289636045 2023-12-29T06:57:04.554249+00:00 19994330.876000050455 28999999.980999950320 28000000.037999991328 3891627.049999951851 60307.289647571 2023-12-29T06:57:05.550140+00:00 19994330.873000029474 29000000.014000058174 28000000.012000020593 3892918.988000034820 60307.289659248 2023-12-29T06:57:06.559049+00:00 19994330.873000029474 28999999.993999961764 28000000.012999981642 3887157.995000004768 60307.289670594 2023-12-29T06:57:07.539313+00:00 19994330.875999931246 29000000.001999970526 28000000.001000020653 3888254.939000010025 60307.289682377 2023-12-29T06:57:08.557336+00:00 19994330.871999979019 29000000.006000038236 28000000.000999990851 3889679.054999948014 60307.289693797 2023-12-29T06:57:09.544107+00:00 19994330.873000029474 28999999.970999959856 27999999.920000020415 3889923.045000075828 60307.289705399 2023-12-29T06:57:10.546504+00:00 19994330.875000000000 29000000.021000031382 27999999.986000001431 3895139.067999958992 60307.289717001 2023-12-29T06:57:11.548902+00:00 19994330.873000029474 28999999.975000020117 28000000.079999979585 3890427.902999997139 60307.289728603 2023-12-29T06:57:12.551301+00:00 19994330.876000050455 29000000.031999949366 28000000.008000019938 3890610.960000038147 60307.289740205 2023-12-29T06:57:13.553700+00:00 19994330.872999910265 29000000.003000020981 27999999.973999980837 3889608.097000002861 60307.289751626 2023-12-29T06:57:14.540478+00:00 19994330.873000029474 28999999.957999940962 27999999.986999988556 3895009.965999960899 60307.289763409 2023-12-29T06:57:15.558493+00:00 19994330.875000000000 29000000.036000009626 27999999.981999989599 3891162.952000021935 60307.289774830 2023-12-29T06:57:16.545268+00:00 19994330.870999999344 28999999.991000059992 28000000.052000049502 3890914.042999982834 60307.289786431 2023-12-29T06:57:17.547663+00:00 19994330.877000000328 29000000.023999929428 28000000.023999929428 3895133.962000011932 60307.289798033 2023-12-29T06:57:18.550062+00:00 19994330.872999999672 28999999.962000001222 27999999.966000080109 3888107.021000028122 60307.289809635 2023-12-29T06:57:19.552461+00:00 19994330.874000001699 29000000.026000000536 27999999.980000019073 3892788.991999983788 60307.289821056 2023-12-29T06:57:20.539232+00:00 19994330.872999999672 29000000.008000001311 28000000.033999919891 3888823.046999930870 60307.289832658 2023-12-29T06:57:21.541632+00:00 19994330.875999998301 28999999.991999998689 28000000.009000059217 3894922.998000026215 60307.289844260 2023-12-29T06:57:22.544026+00:00 19994330.872999999672 28999999.991000011563 27999999.981999989599 3885374.899999976158 60307.289855862 2023-12-29T06:57:23.546430+00:00 19994330.872999999672 29000000.005999978632 27999999.996999979019 3891191.042000054847 60307.289867464 2023-12-29T06:57:24.548833+00:00 19994330.872999999672 28999999.997000008821 27999999.985000010580 3889787.016999959946 60307.289879065 2023-12-29T06:57:25.551232+00:00 19994330.873000029474 29000000.014999989420 28000000.028000000864 3892211.995000004768 60307.289890667 2023-12-29T06:57:26.553634+00:00 19994330.873999979347 28999999.985000010580 27999999.978999968618 3885743.978000044823 60307.289902088 2023-12-29T06:57:27.540406+00:00 19994330.874000009149 28999999.995999988168 28000000.054000020027 3891327.059000014793 60307.289913690 2023-12-29T06:57:28.542796+00:00 19994330.875000000000 28999999.996999979019 27999999.934000018984 3891371.962000011932 60307.289925292 2023-12-29T06:57:29.545191+00:00 19994330.871999979019 28999999.988000039011 28000000.023999929428 3891894.000999927986 60307.289936894 2023-12-29T06:57:30.547591+00:00 19994330.873000029474 29000000.004000011832 27999999.995000001043 3888139.996000051033 60307.289948495 2023-12-29T06:57:31.549980+00:00 19994330.875999990851 28999999.991000000387 27999999.999000068754 3892701.998000026215 60307.289960097 2023-12-29T06:57:32.552373+00:00 19994330.871999979019 29000000.013000011444 28000000.010999921709 3891316.883999944199 60307.289971699 2023-12-29T06:57:33.554776+00:00 19994330.875000000000 29000000.013999998569 28000000.000000000000 3894173.207000017166 60307.289983120 2023-12-29T06:57:34.541551+00:00 19994330.874000009149 28999999.987999979407 27999999.997000098228 3892316.986999989022 60307.289994902 2023-12-29T06:57:35.559565+00:00 19994330.874000009149 29000000.019999980927 27999999.995000001043 3895674.993000030983 60307.290006323 2023-12-29T06:57:36.546332+00:00 19994330.875999990851 28999999.996000051498 28000000.000000000000 3895854.013999938965 60307.290017925 2023-12-29T06:57:37.548731+00:00 19994330.870000001043 28999999.992999911308 27999999.978999998420 3890538.962000011932 60307.290029346 2023-12-29T06:57:38.535502+00:00 19994330.878000020981 29000000.007000088692 28000000.087999988347 3886088.026000022888 60307.290041129 2023-12-29T06:57:39.553526+00:00 19994330.870000001043 29000000.022999998182 27999999.956000000238 3897686.878999948967 60307.290052550 2023-12-29T06:57:40.540303+00:00 19994330.872999969870 28999999.949999928474 27999999.948000010103 3890755.096000074875 60307.290064151 2023-12-29T06:57:41.542695+00:00 19994330.875999990851 29000000.001000050455 28000000.039999991655 3890565.847000002861 60307.290075934 2023-12-29T06:57:42.560718+00:00 19994330.872000038624 29000000.031999949366 28000000.016999989748 3890507.116999983788 60307.290087355 2023-12-29T06:57:43.547485+00:00 19994330.873999949545 28999999.970000028610 27999999.964000020176 3898012.001000047196 60307.290098957 2023-12-29T06:57:44.549882+00:00 19994330.878000020981 28999999.995000001043 27999999.997999999672 3890095.043999909889 60307.290110484 2023-12-29T06:57:45.545774+00:00 19994330.871000051498 29000000.021999958903 28000000.032999988645 3895495.986000061035 60307.290122161 2023-12-29T06:57:46.554680+00:00 19994330.875000000000 29000000.011000040919 27999999.971999999136 3891014.957000017166 60307.290133507 2023-12-29T06:57:47.534956+00:00 19994330.870999928564 28999999.983999971300 27999999.971999999136 3893716.004999995232 60307.290145289 2023-12-29T06:57:48.552972+00:00 19994330.871999979019 29000000.000000000000 28000000.004000011832 3889149.027999997139 60307.290156710 2023-12-29T06:57:49.539744+00:00 19994330.877000089735 29000000.004000071436 28000000.039999961853 3889255.977999926079 60307.290168312 2023-12-29T06:57:50.542136+00:00 19994330.872999910265 29000000.003999948502 27999999.947000030428 3892042.063000082970 60307.290180095 2023-12-29T06:57:51.560156+00:00 19994330.876000050455 28999999.978000041097 28000000.036000009626 3890029.899999976158 60307.290191515 2023-12-29T06:57:52.546939+00:00 19994330.873000029474 29000000.018999930471 28000000.020999971777 3888425.016000031959 60307.290203117 2023-12-29T06:57:53.549335+00:00 19994330.870999928564 29000000.014000058174 28000000.006000038236 3888554.034999967087 60307.290214539 2023-12-29T06:57:54.536115+00:00 19994330.877000089735 28999999.988000039011 27999999.961999949068 3894788.934000014793 60307.290226321 2023-12-29T06:57:55.554140+00:00 19994330.872999910265 28999999.991000000387 28000000.019000049680 3891024.023999928962 60307.290237742 2023-12-29T06:57:56.540918+00:00 19994330.871000051498 28999999.980000000447 27999999.949000000954 3893008.014999986161 60307.290249344 2023-12-29T06:57:57.543315+00:00 19994330.876000050455 28999999.995999988168 28000000.066999908537 3889942.023000001907 60307.290260945 2023-12-29T06:57:58.545708+00:00 19994330.872999910265 29000000.021999999881 27999999.943000078201 3894907.007000089157 60307.290272547 2023-12-29T06:57:59.548108+00:00 19994330.875000000000 29000000.004999998957 28000000.057999968529 3897453.974999905098 60307.290284149 2023-12-29T06:58:00.550491+00:00 19994330.874000068754 29000000.029000010341 28000000.001000050455 3890784.057000041008 60307.290295570 2023-12-29T06:58:01.537266+00:00 19994330.871999979019 28999999.969999998808 27999999.995000001043 3890515.917999982834 60307.290307353 2023-12-29T06:58:02.555282+00:00 19994330.875000000000 28999999.975999981165 28000000.013000011444 3893108.060999989975 60307.290318774 2023-12-29T06:58:03.542055+00:00 19994330.871999979019 29000000.006999999285 27999999.961999889463 3892292.000000000000 60307.290330376 2023-12-29T06:58:04.544451+00:00 19994330.875000000000 29000000.036000009626 27999999.997000098228 3892948.911000012886 60307.290341977 2023-12-29T06:58:05.546847+00:00 19994330.876000050455 28999999.968999978155 28000000.052999969572 3890245.013000010978 60307.290353579 2023-12-29T06:58:06.549248+00:00 19994330.870999928564 29000000.000000000000 27999999.912999991328 3890034.097000002861 60307.290365000 2023-12-29T06:58:07.536026+00:00 19994330.876000050455 28999999.979000028223 28000000.049999948591 3889668.861999989022 60307.290376783 2023-12-29T06:58:08.554053+00:00 19994330.870000001043 29000000.047999981791 27999999.981999989599 3894131.064000010025 60307.290388385 2023-12-29T06:58:09.556449+00:00 19994330.876999970526 28999999.968999978155 28000000.008000019938 3894713.973999977112 60307.290399806 2023-12-29T06:58:10.543221+00:00 19994330.872999999672 28999999.989000018686 27999999.965000029653 3891876.039000033867 60307.290411408 2023-12-29T06:58:11.545617+00:00 19994330.874000001699 29000000.033999979496 28000000.037999991328 3893211.993000030983 60307.290423010 2023-12-29T06:58:12.548011+00:00 19994330.872000001371 29000000.022000011057 28000000.047999981791 3897105.027999997139 60307.290434611 2023-12-29T06:58:13.550409+00:00 19994330.875999998301 28999999.970000028610 27999999.996999979019 3895553.939000010025 60307.290446032 2023-12-29T06:58:14.537187+00:00 19994330.870000001043 29000000.000000000000 27999999.934000018984 3892009.041999936104 60307.290457815 2023-12-29T06:58:15.555207+00:00 19994330.877999991179 29000000.014999989420 28000000.035999998450 3890186.981999992859 60307.290469236 2023-12-29T06:58:16.541981+00:00 19994330.874000009149 28999999.980999950320 28000000.002000000328 3890404.078999996185 60307.290480838 2023-12-29T06:58:17.544375+00:00 19994330.870999988168 29000000.015000101179 27999999.959999989718 3894486.951000093948 60307.290492440 2023-12-29T06:58:18.546765+00:00 19994330.875999990851 28999999.964999910444 27999999.989999990910 3890391.935999989975 60307.290504041 2023-12-29T06:58:19.549161+00:00 19994330.872000008821 29000000.008000019938 28000000.032000008970 3888295.042999982834 60307.290515643 2023-12-29T06:58:20.551561+00:00 19994330.870999988168 28999999.999000068754 27999999.983000010252 3896047.967000008095 60307.290527064 2023-12-29T06:58:21.538332+00:00 19994330.877000000328 29000000.011999960989 27999999.989999979734 3891056.949000000954 60307.290538847 2023-12-29T06:58:22.556357+00:00 19994330.871000021696 28999999.998999949545 28000000.028000000864 3885631.088999987114 60307.290550268 2023-12-29T06:58:23.543126+00:00 19994330.876999970526 28999999.976000070572 27999999.997000008821 3892698.044000030030 60307.290561870 2023-12-29T06:58:24.545523+00:00 19994330.873000029474 29000000.018000010401 27999999.997000008821 3887945.965999960899 60307.290573396 2023-12-29T06:58:25.541411+00:00 19994330.874000009149 28999999.969999909401 27999999.992999970913 3893723.947999954224 60307.290585073 2023-12-29T06:58:26.550320+00:00 19994330.873999949545 29000000.046000000089 28000000.021000031382 3886272.072000027169 60307.290596675 2023-12-29T06:58:27.552723+00:00 19994330.873000029474 29000000.001999970526 28000000.012000020593 3893103.034000039101 60307.290608202 2023-12-29T06:58:28.548617+00:00 19994330.871999979019 28999999.993000030518 27999999.988999959081 3888000.871999979019 60307.290619879 2023-12-29T06:58:29.557514+00:00 19994330.875000000000 28999999.976000070572 27999999.952000018209 3887820.054000020027 60307.290631224 2023-12-29T06:58:30.537777+00:00 19994330.872000038624 29000000.021999958903 28000000.000000000000 3889105.031999946106 60307.290643007 2023-12-29T06:58:31.555795+00:00 19994330.876999970526 29000000.018000010401 28000000.034999970347 3885296.898000001907 60307.290654428 2023-12-29T06:58:32.542568+00:00 19994330.871999979019 28999999.971000000834 27999999.999000009149 3889956.087000011932 60307.290666030 2023-12-29T06:58:33.544963+00:00 19994330.875000000000 29000000.011999998242 28000000.014000058174 3891535.032000064850 60307.290677631 2023-12-29T06:58:34.547362+00:00 19994330.873000029474 28999999.978000000119 27999999.964999910444 3891559.962999939919 60307.290689233 2023-12-29T06:58:35.549765+00:00 19994330.871999979019 29000000.028000000864 28000000.046000000089 3891771.011999965180 60307.290700835 2023-12-29T06:58:36.552171+00:00 19994330.876000050455 29000000.011999990791 28000000.008000019938 3890686.062000035774 60307.290712256 2023-12-29T06:58:37.538951+00:00 19994330.873000029474 28999999.973000019789 27999999.950999978930 3891205.935000061989 60307.290724039 2023-12-29T06:58:38.556965+00:00 19994330.873999949545 29000000.028999980539 28000000.028000000864 3894400.961999893188 60307.290735460 2023-12-29T06:58:39.543739+00:00 19994330.876000050455 28999999.953000009060 27999999.984000090510 3890332.989000082016 60307.290747062 2023-12-29T06:58:40.546132+00:00 19994330.872999910265 29000000.034000009298 28000000.025999899954 3894749.014999986161 60307.290758664 2023-12-29T06:58:41.548530+00:00 19994330.873000029474 29000000.004999998957 27999999.989000078291 3892618.981999992859 60307.290770265 2023-12-29T06:58:42.550926+00:00 19994330.873000029474 28999999.995000001043 28000000.009999990463 3895966.085000038147 60307.290781687 2023-12-29T06:58:43.537706+00:00 19994330.871999979019 29000000.000000000000 27999999.975000020117 3893385.006000000052 60307.290793288 2023-12-29T06:58:44.540101+00:00 19994330.878000020981 28999999.977000001818 27999999.993999961764 3896478.983999998774 60307.290805071 2023-12-29T06:58:45.558115+00:00 19994330.870999928564 29000000.016999959946 28000000.029999971390 3887056.973000001162 60307.290816491 2023-12-29T06:58:46.544885+00:00 19994330.876000050455 28999999.998000029474 28000000.037999991328 3892429.022999998182 60307.290828093 2023-12-29T06:58:47.547279+00:00 19994330.873999949545 29000000.008000019938 27999999.929000020027 3892191.988000002224 60307.290839695 2023-12-29T06:58:48.549675+00:00 19994330.870000001043 28999999.992999970913 28000000.001999970526 3892427.002999999095 60307.290851297 2023-12-29T06:58:49.552072+00:00 19994330.875000000000 28999999.995999988168 28000000.022000070661 3893040.946000001859 60307.290862718 2023-12-29T06:58:50.538844+00:00 19994330.875000000000 28999999.971000079066 27999999.939000010490 3890320.039999999106 60307.290874320 2023-12-29T06:58:51.541243+00:00 19994330.871000051498 29000000.037999991328 28000000.098999980837 3888624.004999998957 60307.290885922 2023-12-29T06:58:52.543636+00:00 19994330.878000020981 28999999.993999961764 27999999.952000018209 3895002.075999998022 60307.290897524 2023-12-29T06:58:53.546032+00:00 19994330.870999928564 28999999.993999961764 27999999.991000000387 3894217.907999999821 60307.290909125 2023-12-29T06:58:54.548432+00:00 19994330.875000000000 28999999.994000080973 28000000.000999998301 3897616.041000001132 60307.290920727 2023-12-29T06:58:55.550826+00:00 19994330.873000029474 29000000.021999958903 28000000.085999999195 3892921.995999998879 60307.290932329 2023-12-29T06:58:56.553233+00:00 19994330.875000000000 28999999.977000001818 27999999.899999991059 3889543.968000002205 60307.290943750 2023-12-29T06:58:57.540010+00:00 19994330.874000068754 29000000.016000028700 28000000.043000008911 3889707.946000001859 60307.290955533 2023-12-29T06:58:58.558032+00:00 19994330.871999979019 29000000.004999998957 27999999.965999990702 3892643.141999997199 60307.290966954 2023-12-29T06:58:59.544810+00:00 19994330.871999979019 28999999.973999980837 28000000.021000001580 3894503.904000007082 60307.290978491 2023-12-29T06:59:00.541598+00:00 19994330.876000050455 29000000.028000000864 27999999.984000001103 3898482.037999988068 60307.290990093 2023-12-29T06:59:01.543997+00:00 19994330.872999910265 29000000.021999958903 28000000.045000020415 3891676.964000002015 60307.291001694 2023-12-29T06:59:02.546400+00:00 19994330.876000050455 28999999.962000008672 27999999.952999979258 3898887.013000010978 60307.291013296 2023-12-29T06:59:03.548798+00:00 19994330.872999999672 28999999.986000061035 28000000.023999989033 3889194.100999996066 60307.291024898 2023-12-29T06:59:04.551199+00:00 19994330.870999999344 28999999.995999928564 28000000.013000011444 3891266.910999997985 60307.291036500 2023-12-29T06:59:05.553594+00:00 19994330.875999998301 29000000.003000020981 27999999.961000028998 3893213.998999997973 60307.291048027 2023-12-29T06:59:06.549488+00:00 19994330.872999999672 29000000.041000008583 28000000.030999958515 3893938.034999995958 60307.291059704 2023-12-29T06:59:07.558398+00:00 19994330.870000001043 28999999.965000029653 27999999.995000001043 3891366.834000005852 60307.291071049 2023-12-29T06:59:08.538665+00:00 19994330.878999989480 29000000.028000000864 27999999.996000051498 3891890.094999998808 60307.291082651 2023-12-29T06:59:09.541061+00:00 19994330.872000008821 28999999.986000001431 27999999.977999988943 3893033.044000000227 60307.291094253 2023-12-29T06:59:10.543459+00:00 19994330.875000000000 29000000.008999999613 28000000.033999979496 3894066.012999997009 60307.291105855 2023-12-29T06:59:11.545856+00:00 19994330.875000000000 28999999.978999998420 27999999.993000030518 3894859.938000007998 60307.291117457 2023-12-29T06:59:12.548252+00:00 19994330.870999988168 29000000.008000001311 27999999.947000030428 3891351.054999991786 60307.291129058 2023-12-29T06:59:13.550654+00:00 19994330.875000000000 29000000.021000001580 28000000.004999998957 3890668.912000000011 60307.291140661 2023-12-29T06:59:14.553057+00:00 19994330.872999999672 28999999.978999998420 28000000.029999971390 3896442.998999997973 60307.291152081 2023-12-29T06:59:15.539832+00:00 19994330.872999999672 29000000.002999991179 28000000.000000000000 3888155.074000000954 60307.291163864 2023-12-29T06:59:16.557851+00:00 19994330.875000029802 29000000.008999999613 28000000.006000038236 3893561.016000003088 60307.291175285 2023-12-29T06:59:17.544629+00:00 19994330.872999969870 29000000.014000028372 28000000.053999900818 3890671.886000006925 60307.291186887 2023-12-29T06:59:18.547024+00:00 19994330.874000009149 28999999.979999959469 27999999.929000020027 3895921.167999982834 60307.291198308 2023-12-29T06:59:19.533795+00:00 19994330.875999990851 29000000.028000000864 28000000.047999981791 3891449.925000011921 60307.291210090 2023-12-29T06:59:20.551812+00:00 19994330.875000000000 28999999.980000019073 27999999.953999999911 3889488.919999986887 60307.291221512 2023-12-29T06:59:21.538588+00:00 19994330.872000038624 28999999.992999970913 28000000.047000050545 3894823.158000022173 60307.291233113 2023-12-29T06:59:22.540979+00:00 19994330.871999979019 28999999.993000030518 27999999.983000040054 3894172.913999975193 60307.291244896 2023-12-29T06:59:23.558995+00:00 19994330.873000029474 29000000.008999999613 28000000.005999919027 3890429.885000019800 60307.291256317 2023-12-29T06:59:24.545774+00:00 19994330.875999990851 29000000.000000000000 27999999.986999988556 3891224.129999995232 60307.291267918 2023-12-29T06:59:25.548168+00:00 19994330.868999961764 28999999.972999989986 28000000.014999989420 3894886.909000008833 60307.291279340 2023-12-29T06:59:26.534947+00:00 19994330.879000011832 29000000.018000010401 27999999.973000049591 3890675.118000001181 60307.291291122 2023-12-29T06:59:27.552974+00:00 19994330.874000009149 29000000.006000038236 28000000.016999959946 3892618.034999995958 60307.291302544 2023-12-29T06:59:28.539753+00:00 19994330.875000000000 29000000.013000011444 28000000.015000101179 3896732.954999982845 60307.291314146 2023-12-29T06:59:29.542153+00:00 19994330.871000051498 28999999.986999988556 27999999.950999978930 3896934.006000012159 60307.291325747 2023-12-29T06:59:30.544551+00:00 19994330.871999979019 29000000.008999940008 28000000.022999998182 3889589.998999983072 60307.291337349 2023-12-29T06:59:31.546943+00:00 19994330.873999949545 29000000.000000000000 27999999.996999979019 3892117.034000008833 60307.291348951 2023-12-29T06:59:32.549339+00:00 19994330.874000068754 28999999.998999949545 27999999.969999998808 3890537.879999995232 60307.291360372 2023-12-29T06:59:33.536117+00:00 19994330.872999910265 29000000.007000088692 28000000.028000000864 3892960.156000018120 60307.291372154 2023-12-29T06:59:34.554140+00:00 19994330.878000020981 29000000.005999919027 28000000.011999990791 3893415.900999993086 60307.291383576 2023-12-29T06:59:35.540921+00:00 19994330.871999979019 28999999.988000039011 27999999.990000009537 3889273.995999991894 60307.291395177 2023-12-29T06:59:36.543313+00:00 19994330.873000029474 28999999.991000059992 27999999.982999980450 3889885.906000018120 60307.291406779 2023-12-29T06:59:37.545709+00:00 19994330.875000000000 28999999.996999979019 28000000.025000009686 3896557.114999980200 60307.291418381 2023-12-29T06:59:38.548105+00:00 19994330.873000029474 28999999.988999959081 28000000.002000000328 3892754.039000004996 60307.291429802 2023-12-29T06:59:39.534880+00:00 19994330.873000029474 29000000.004999998957 27999999.963999990374 3894436.979000002146 60307.291441584 2023-12-29T06:59:40.552908+00:00 19994330.876999970526 29000000.014999989420 28000000.023999989033 3894299.942999988794 60307.291453186 2023-12-29T06:59:41.555302+00:00 19994330.873000029474 29000000.006000038236 28000000.033000048250 3889508.784000008833 60307.291464607 2023-12-29T06:59:42.542065+00:00 19994330.873000029474 28999999.968999978155 27999999.975999951363 3896310.300999999046 60307.291476209 2023-12-29T06:59:43.544459+00:00 19994330.873999949545 29000000.034000039101 28000000.013000011444 3890201.937000005972 60307.291487811 2023-12-29T06:59:44.546853+00:00 19994330.873000029474 28999999.980000019073 27999999.981000009924 3890796.909000008833 60307.291499413 2023-12-29T06:59:45.549250+00:00 19994330.875000000000 29000000.008999940008 28000000.014999989420 3889277.060999989975 60307.291510939 2023-12-29T06:59:46.545139+00:00 19994330.868999961764 28999999.984999999404 27999999.980000019073 3891459.118000001181 60307.291522617 2023-12-29T06:59:47.554045+00:00 19994330.876999970526 29000000.028000000864 28000000.036000009626 3888434.951999992132 60307.291533962 2023-12-29T06:59:48.534315+00:00 19994330.875000000000 28999999.986999999732 27999999.971999999136 3894562.907000004780 60307.291545745 2023-12-29T06:59:49.552331+00:00 19994330.871999979019 29000000.006000000983 27999999.997999969870 3892126.046000003815 60307.291557346 2023-12-29T06:59:50.554722+00:00 19994330.877000089735 28999999.990000009537 27999999.973000049591 3891250.940999985207 60307.291568767 2023-12-29T06:59:51.541496+00:00 19994330.870999928564 29000000.005999978632 28000000.054999951273 3894454.043000041973 60307.291580369 2023-12-29T06:59:52.543890+00:00 19994330.874000068754 29000000.008999999613 28000000.008000019938 3887240.041999996174 60307.291591971 2023-12-29T06:59:53.546282+00:00 19994330.873999949545 28999999.969999998808 27999999.963000059128 3892224.956999958027 60307.291603573 2023-12-29T06:59:54.548679+00:00 19994330.871000051498 29000000.009999990463 28000000.001999970526 3891486.013000010978 60307.291614993 2023-12-29T06:59:55.535461+00:00 19994330.875999931246 29000000.013999998569 28000000.010999921709 3890865.926999986172 60307.291626777 2023-12-29T06:59:56.553484+00:00 19994330.876000050455 28999999.988000039011 27999999.979000091553 3890578.090000032913 60307.291638197 2023-12-29T06:59:57.540259+00:00 19994330.874000001699 29000000.025999959558 27999999.996999979019 3885298.926999986172 60307.291649799 2023-12-29T06:59:58.542652+00:00 19994330.874000001699 28999999.961000028998 28000000.016000028700 3892679.134000002872 60307.291661401 2023-12-29T06:59:59.545048+00:00 19994330.870000001043 29000000.019999980927 28000000.029999971390 3890347.907000004780 60307.291673003 2023-12-29T07:00:00.547433+00:00 19994330.875000000000 28999999.988000039011 28000000.000999931246 3890366.005999981891 60307.291684604 2023-12-29T07:00:01.549829+00:00 19994330.874000001699 29000000.028999980539 27999999.953999999911 3893364.074000000954 60307.291696026 2023-12-29T07:00:02.536611+00:00 19994330.871000010520 28999999.971999999136 28000000.022999998182 3887115.892000020016 60307.291707808 2023-12-29T07:00:03.554637+00:00 19994330.875000000000 29000000.001999970526 27999999.994000080973 3891994.010999978054 60307.291719229 2023-12-29T07:00:04.541415+00:00 19994330.875999990851 28999999.994000021368 28000000.014999989420 3894138.012000023853 60307.291730831 2023-12-29T07:00:05.543805+00:00 19994330.873000029474 29000000.011000040919 27999999.960000038147 3892983.101000010967 60307.291742252 2023-12-29T07:00:06.530577+00:00 19994330.873999979347 29000000.000000000000 28000000.037999991328 3892999.917999982834 60307.291754035 2023-12-29T07:00:07.548600+00:00 19994330.874000009149 28999999.985000010580 27999999.978999968618 3898408.023000001907 60307.291765637 2023-12-29T07:00:08.550998+00:00 19994330.870999988168 29000000.006999969482 28000000.019999980927 3889560.967000008095 60307.291777058 2023-12-29T07:00:09.537775+00:00 19994330.877999991179 29000000.033999919891 27999999.978000041097 3889769.093999981880 60307.291788840 2023-12-29T07:00:10.555792+00:00 19994330.873000029474 28999999.959000110626 27999999.991999998689 3891428.875000000000 60307.291800261 2023-12-29T07:00:11.542565+00:00 19994330.870999988168 29000000.020999908447 27999999.999000009149 3891368.038999975193 60307.291811863 2023-12-29T07:00:12.544957+00:00 19994330.875000000000 28999999.963000059128 28000000.031999990344 3890987.987000048161 60307.291823464 2023-12-29T07:00:13.547351+00:00 19994330.870000001043 29000000.026000019163 27999999.971999999136 3892437.033999979030 60307.291835066 2023-12-29T07:00:14.549748+00:00 19994330.877999961376 29000000.014999989420 28000000.030000019819 3890987.901000022888 60307.291846488 2023-12-29T07:00:15.536530+00:00 19994330.871000051498 28999999.973999980837 27999999.973999980837 3890023.122999966145 60307.291858090 2023-12-29T07:00:16.538931+00:00 19994330.875999990851 29000000.026999950409 28000000.017000019550 3891899.920000017155 60307.291869872 2023-12-29T07:00:17.556944+00:00 19994330.874000009149 29000000.011000040919 28000000.030999988317 3890027.974999963772 60307.291881293 2023-12-29T07:00:18.543716+00:00 19994330.871999979019 28999999.977000001818 27999999.949000000954 3890209.166000009049 60307.291892895 2023-12-29T07:00:19.546111+00:00 19994330.872999969870 29000000.003000020981 27999999.988000009209 3889886.994000018109 60307.291904496 2023-12-29T07:00:20.548507+00:00 19994330.874000009149 28999999.960999969393 27999999.920000020415 3891394.957000017166 60307.291916098 2023-12-29T07:00:21.550901+00:00 19994330.875999990851 29000000.037000060081 28000000.126999970526 3892418.002999960911 60307.291927519 2023-12-29T07:00:22.537670+00:00 19994330.874000009149 28999999.995000001043 27999999.965000029653 3892134.828000009060 60307.291939121 2023-12-29T07:00:23.540067+00:00 19994330.873000029474 28999999.993999999017 27999999.993999961764 3890003.083999990951 60307.291950723 2023-12-29T07:00:24.542461+00:00 19994330.873999949545 29000000.030999999493 28000000.034000039101 3889416.049000024796 60307.291962325 2023-12-29T07:00:25.544854+00:00 19994330.874000068754 28999999.961000010371 28000000.000000000000 3890699.080999969970 60307.291973927 2023-12-29T07:00:26.547248+00:00 19994330.870999928564 29000000.017999991775 27999999.964999970049 3890127.894000052940 60307.291985529 2023-12-29T07:00:27.549649+00:00 19994330.875000000000 29000000.001000020653 27999999.996999979019 3890001.089999973774 60307.291997130 2023-12-29T07:00:28.552038+00:00 19994330.871999979019 29000000.000999990851 28000000.031000021845 3890467.894999980927 60307.292008648 2023-12-29T07:00:29.547205+00:00 19994330.877000089735 29000000.004000011832 27999999.993000030518 3888643.082000017166 60307.292020259 2023-12-29T07:00:30.550362+00:00 19994330.875000000000 28999999.991000000387 27999999.993000030518 3893028.968999981880 60307.292031769 2023-12-29T07:00:31.544841+00:00 19994330.871999979019 28999999.980999980122 27999999.988999959081 3893321.054000020027 60307.292043396 2023-12-29T07:00:32.549419+00:00 19994330.873999949545 29000000.017000019550 27999999.995000001043 3893820.870999991894 60307.292054827 2023-12-29T07:00:33.537048+00:00 19994330.873000029474 29000000.000000000000 28000000.010999921709 3893231.097999989986 60307.292066429 2023-12-29T07:00:34.539425+00:00 19994330.873000029474 29000000.026000019163 28000000.031000021845 3892959.935000001919 60307.292078211 2023-12-29T07:00:35.557434+00:00 19994330.871999979019 29000000.002999961376 27999999.942000031471 3888671.078999996185 60307.292089711 2023-12-29T07:00:36.551005+00:00 19994330.876999970526 28999999.981999989599 28000000.047000050545 3893736.936000049114 60307.292101312 2023-12-29T07:00:37.553384+00:00 19994330.874000068754 29000000.018000010401 28000000.028000000864 3891203.953999996185 60307.292112735 2023-12-29T07:00:38.540324+00:00 19994330.877999901772 28999999.974000040442 27999999.908999919891 3891955.103999971878 60307.292124440 2023-12-29T07:00:39.551603+00:00 19994330.870000001043 29000000.003999948502 28000000.055999990553 3891126.868000030983 60307.292135942 2023-12-29T07:00:40.545375+00:00 19994330.875000000000 28999999.985000010580 27999999.979000091553 3889842.107999979984 60307.292147543 2023-12-29T07:00:41.547754+00:00 19994330.874000068754 29000000.029000040144 28000000.001999970526 3892757.000999987125 60307.292158920 2023-12-29T07:00:42.530692+00:00 19994330.867999911308 29000000.008000019938 28000000.000000000000 3890356.053000032902 60307.292170702 2023-12-29T07:00:43.548688+00:00 19994330.881000038236 28999999.951999899000 28000000.028000000864 3890942.937999964226 60307.292182379 2023-12-29T07:00:44.557562+00:00 19994330.868999961764 29000000.032999988645 27999999.973999980837 3891206.092999995220 60307.292193725 2023-12-29T07:00:45.537810+00:00 19994330.876000050455 29000000.003000020981 28000000.001000050455 3889376.867000042927 60307.292205512 2023-12-29T07:00:46.556229+00:00 19994330.873999949545 28999999.996000051498 27999999.983999971300 3897027.013999999035 60307.292216932 2023-12-29T07:00:47.542983+00:00 19994330.872000098228 29000000.024999979883 28000000.018000010401 3890212.017999947071 60307.292228534 2023-12-29T07:00:48.545376+00:00 19994330.872999910265 28999999.981000069529 28000000.008999999613 3893254.037000000011 60307.292240136 2023-12-29T07:00:49.547776+00:00 19994330.876000050455 28999999.991999980062 28000000.028999999166 3893469.896000028122 60307.292251767 2023-12-29T07:00:50.552620+00:00 19994330.870000001043 28999999.985000010580 27999999.960999999195 3892761.069999992847 60307.292263173 2023-12-29T07:00:51.538209+00:00 19994330.874000001699 28999999.983999971300 27999999.977000001818 3892032.935999989975 60307.292274867 2023-12-29T07:00:52.548528+00:00 19994330.874000009149 29000000.032999988645 28000000.043999999762 3889350.055999993812 60307.292286492 2023-12-29T07:00:53.552890+00:00 19994330.875999990851 28999999.978000041097 27999999.972999989986 3895108.958999990951 60307.292297994 2023-12-29T07:00:54.546705+00:00 19994330.877000000328 29000000.019999980927 27999999.999000009149 3894942.999000012875 60307.292309584 2023-12-29T07:00:55.548074+00:00 19994330.870000001043 28999999.982999920845 28000000.013000011444 3893149.988000034820 60307.292321005 2023-12-29T07:00:56.534818+00:00 19994330.872999999672 29000000.008000019938 28000000.000999990851 3894535.007999957073 60307.292332787 2023-12-29T07:00:57.552807+00:00 19994330.873000010848 29000000.009000059217 27999999.987999979407 3892319.046000003815 60307.292344208 2023-12-29T07:00:58.539543+00:00 19994330.871999979019 28999999.981999989599 28000000.042000059038 3890560.077000021935 60307.292355847 2023-12-29T07:00:59.545152+00:00 19994330.879000011832 28999999.996999979019 27999999.998999949545 3890402.962999999989 60307.292367398 2023-12-29T07:01:00.543169+00:00 19994330.872000008821 29000000.019999999553 27999999.993000030518 3891669.920000017155 60307.292379073 2023-12-29T07:01:01.551906+00:00 19994330.873999979347 29000000.010000001639 28000000.018999990076 3889605.027999997139 60307.292390677 2023-12-29T07:01:02.554518+00:00 19994330.876000020653 28999999.967000011355 27999999.918999969959 3893814.029999970924 60307.292402098 2023-12-29T07:01:03.541243+00:00 19994330.870000001043 29000000.023999989033 28000000.047000050545 3895450.952000021935 60307.292413815 2023-12-29T07:01:04.553640+00:00 19994330.875000000000 28999999.998000010848 28000000.015999969095 3891349.069999932777 60307.292425236 2023-12-29T07:01:05.540406+00:00 19994330.870999988168 28999999.995000001043 28000000.010999981314 3890117.962000011932 60307.292436838 2023-12-29T07:01:06.542798+00:00 19994330.872999969870 28999999.997999999672 27999999.983000040054 3890649.986999989022 60307.292448440 2023-12-29T07:01:07.545195+00:00 19994330.875000000000 29000000.025999989361 27999999.996999979019 3894300.004000068177 60307.292460042 2023-12-29T07:01:08.547597+00:00 19994330.874000009149 28999999.968999978155 28000000.004999998957 3888104.016999959946 60307.292471463 2023-12-29T07:01:09.534377+00:00 19994330.878000020981 29000000.013999998569 28000000.000000000000 3891350.980000019073 60307.292483245 2023-12-29T07:01:10.552391+00:00 19994330.872999969870 28999999.999000009149 28000000.003000020981 3888783.115000010002 60307.292494847 2023-12-29T07:01:11.554790+00:00 19994330.871000051498 28999999.998000029474 27999999.967000011355 3890532.883999944199 60307.292506268 2023-12-29T07:01:12.541569+00:00 19994330.877999961376 29000000.002999961376 28000000.006999969482 3890206.976999998093 60307.292517870 2023-12-29T07:01:13.543960+00:00 19994330.870999988168 28999999.991000000387 27999999.996000051498 3885887.020000100136 60307.292529472 2023-12-29T07:01:14.546361+00:00 19994330.873000029474 29000000.008999999613 28000000.028000000864 3892886.053999900818 60307.292541074 2023-12-29T07:01:15.548757+00:00 19994330.876999970526 28999999.978000041097 27999999.977000001818 3891327.936000109185 60307.292552494 2023-12-29T07:01:16.535530+00:00 19994330.870000001043 29000000.003999948502 28000000.032999988645 3888488.071999907028 60307.292564278 2023-12-29T07:01:17.553562+00:00 19994330.876000050455 29000000.034000039101 27999999.965999960899 3885842.008000016212 60307.292575698 2023-12-29T07:01:18.540342+00:00 19994330.873999949545 28999999.967999991030 28000000.014000058174 3886222.012000083923 60307.292587300 2023-12-29T07:01:19.542740+00:00 19994330.873000029474 29000000.024000048637 27999999.967000011355 3890764.879999995232 60307.292598827 2023-12-29T07:01:20.538628+00:00 19994330.873999949545 28999999.975999951363 28000000.000000000000 3893078.055999993812 60307.292610504 2023-12-29T07:01:21.547534+00:00 19994330.871000051498 28999999.988000039011 27999999.984999898821 3891007.032999991905 60307.292622106 2023-12-29T07:01:22.549933+00:00 19994330.875000000000 29000000.001999970526 28000000.035000089556 3890128.916000009049 60307.292633632 2023-12-29T07:01:23.545828+00:00 19994330.876000050455 29000000.000000000000 27999999.985999941826 3888424.049999951851 60307.292645310 2023-12-29T07:01:24.554738+00:00 19994330.869999889284 29000000.031999949366 28000000.024999979883 3889831.985999941826 60307.292656655 2023-12-29T07:01:25.535013+00:00 19994330.876000050455 29000000.002000089735 27999999.994000080973 3892977.052000045776 60307.292668438 2023-12-29T07:01:26.553032+00:00 19994330.873000029474 29000000.000999931246 28000000.008999940008 3892093.935999989975 60307.292679859 2023-12-29T07:01:27.539806+00:00 19994330.875000000000 28999999.983000040054 27999999.967000000179 3890599.998000026215 60307.292691461 2023-12-29T07:01:28.542204+00:00 19994330.873000029474 28999999.993999961764 28000000.054000008851 3890716.952999948990 60307.292703062 2023-12-29T07:01:29.544606+00:00 19994330.872999910265 29000000.014000058174 27999999.988999988884 3891947.013000010978 60307.292714664 2023-12-29T07:01:30.547006+00:00 19994330.874000068754 28999999.986999988556 27999999.960000008345 3891407.082000017166 60307.292726266 2023-12-29T07:01:31.549409+00:00 19994330.875999931246 28999999.987999919802 27999999.984000001103 3894565.914999961853 60307.292737687 2023-12-29T07:01:32.536188+00:00 19994330.869000080973 29000000.035000089556 28000000.072000000626 3891426.065000057220 60307.292749470 2023-12-29T07:01:33.554206+00:00 19994330.878000020981 28999999.986999988556 27999999.962999999523 3892541.052999972831 60307.292760891 2023-12-29T07:01:34.540976+00:00 19994330.870999928564 29000000.003999948502 27999999.967000011355 3892304.866999983788 60307.292772493 2023-12-29T07:01:35.543371+00:00 19994330.876000050455 29000000.001999970526 28000000.010999981314 3893368.074000000954 60307.292784094 2023-12-29T07:01:36.545766+00:00 19994330.873000029474 29000000.007000088692 28000000.022000011057 3893054.991999983788 60307.292795696 2023-12-29T07:01:37.548166+00:00 19994330.872999910265 28999999.978999998420 27999999.967999991030 3889228.945000051986 60307.292807117 2023-12-29T07:01:38.534942+00:00 19994330.872000098228 28999999.996999990195 28000000.012000020593 3896746.034000039101 60307.292818720 2023-12-29T07:01:39.537345+00:00 19994330.876999970526 29000000.013999998569 28000000.015999969095 3891640.064999938011 60307.292830502 2023-12-29T07:01:40.555370+00:00 19994330.873999949545 28999999.978999998420 28000000.037000000477 3893846.904000043869 60307.292841923 2023-12-29T07:01:41.542146+00:00 19994330.874000068754 29000000.012000009418 27999999.952000018209 3887794.037999988068 60307.292853525 2023-12-29T07:01:42.544538+00:00 19994330.872999910265 29000000.023999989033 28000000.066999968141 3888407.996999979019 60307.292865126 2023-12-29T07:01:43.546938+00:00 19994330.874000068754 29000000.000000000000 27999999.953999999911 3891210.073000072967 60307.292876728 2023-12-29T07:01:44.549335+00:00 19994330.872000001371 28999999.983000010252 28000000.007000029087 3891970.928999900818 60307.292888150 2023-12-29T07:01:45.536109+00:00 19994330.874000001699 28999999.995999988168 28000000.002999961376 3890846.030000091065 60307.292899751 2023-12-29T07:01:46.538507+00:00 19994330.878000009805 29000000.022000011057 27999999.961000081152 3890008.049999951851 60307.292911353 2023-12-29T07:01:47.540908+00:00 19994330.870999988168 28999999.958999991417 28000000.045999880880 3892340.988999962807 60307.292922955 2023-12-29T07:01:48.543304+00:00 19994330.873000010848 28999999.996999979019 27999999.954000119120 3892561.909000039101 60307.292934556 2023-12-29T07:01:49.545697+00:00 19994330.875999990851 29000000.011000040919 28000000.026999950409 3892309.072000027169 60307.292946158 2023-12-29T07:01:50.548095+00:00 19994330.870999988168 29000000.020999971777 27999999.970000028610 3891423.893000007141 60307.292957760 2023-12-29T07:01:51.550498+00:00 19994330.875000000000 28999999.991999980062 28000000.075999978930 3889620.047999978065 60307.292969181 2023-12-29T07:01:52.537280+00:00 19994330.875000000000 29000000.004000011832 27999999.916000008583 3885969.046000003815 60307.292980783 2023-12-29T07:01:53.539678+00:00 19994330.871000021696 28999999.997000038624 28000000.078999999911 3888974.903999925125 60307.292992385 2023-12-29T07:01:54.542075+00:00 19994330.873999979347 29000000.014999989420 27999999.947999950498 3889563.079000114929 60307.293003987 2023-12-29T07:01:55.544470+00:00 19994330.872999999672 28999999.977000001818 28000000.004000071436 3889987.019999980927 60307.293015408 2023-12-29T07:01:56.531238+00:00 19994330.874000009149 29000000.011999960989 28000000.023999929428 3892503.861999989022 60307.293027190 2023-12-29T07:01:57.549262+00:00 19994330.877999991179 28999999.998000029474 28000000.018000010401 3889718.067999958992 60307.293038792 2023-12-29T07:01:58.551662+00:00 19994330.870999988168 28999999.986000061035 27999999.963999990374 3886022.014999986161 60307.293050214 2023-12-29T07:01:59.538444+00:00 19994330.872000038624 29000000.021999958903 27999999.961000081152 3888911.052999972831 60307.293061996 2023-12-29T07:02:00.556458+00:00 19994330.875999990851 28999999.990000009537 28000000.029999971390 3886503.027999997139 60307.293073417 2023-12-29T07:02:01.543230+00:00 19994330.870999988168 29000000.018999930471 27999999.983000040054 3891461.870000004768 60307.293085019 2023-12-29T07:02:02.545626+00:00 19994330.876999970526 28999999.996000051498 28000000.025999899954 3889039.155000091065 60307.293096545 2023-12-29T07:02:03.541520+00:00 19994330.872000038624 28999999.981999989599 27999999.976000070572 3890426.995000004768 60307.293108223 2023-12-29T07:02:04.550422+00:00 19994330.871999979019 28999999.980999950320 28000000.018999930471 3891801.962999939919 60307.293119568 2023-12-29T07:02:05.530688+00:00 19994330.880999978632 29000000.021000031382 28000000.017000000924 3887794.947000027169 60307.293131351 2023-12-29T07:02:06.548709+00:00 19994330.867000039667 29000000.009999990463 27999999.989000011235 3892752.060999989975 60307.293143028 2023-12-29T07:02:07.557616+00:00 19994330.871999979019 28999999.995000001043 27999999.993999991566 3888847.907999991905 60307.293154374 2023-12-29T07:02:08.537882+00:00 19994330.876999970526 29000000.012000080198 27999999.997000008821 3889148.116000055801 60307.293166156 2023-12-29T07:02:09.555899+00:00 19994330.872000038624 28999999.986999988556 28000000.014999989420 3890717.950999975204 60307.293177577 2023-12-29T07:02:10.542671+00:00 19994330.875999990851 29000000.008000019938 27999999.978999998420 3887442.949999928009 60307.293189179 2023-12-29T07:02:11.545069+00:00 19994330.873999949545 29000000.000000000000 27999999.991000000387 3887825.030000091065 60307.293200600 2023-12-29T07:02:12.531844+00:00 19994330.873000029474 28999999.991999980062 28000000.006000008434 3889843.033999919891 60307.293212383 2023-12-29T07:02:13.549867+00:00 19994330.876000050455 28999999.996999979019 28000000.025000009686 3886856.037000060081 60307.293223804 2023-12-29T07:02:14.536641+00:00 19994330.870000001043 28999999.993000000715 27999999.978000018746 3888449.911000012886 60307.293235405 2023-12-29T07:02:15.539038+00:00 19994330.875999931246 29000000.021000009030 28000000.008999999613 3889902.990999937057 60307.293247188 2023-12-29T07:02:16.557051+00:00 19994330.874000068754 28999999.996999990195 28000000.010999981314 3894822.018000007141 60307.293258609 2023-12-29T07:02:17.543829+00:00 19994330.870000001043 28999999.976000010967 27999999.958999991417 3892905.978999971878 60307.293270211 2023-12-29T07:02:18.546222+00:00 19994330.878000020981 29000000.004999998957 28000000.008000019938 3894395.140000104904 60307.293281632 2023-12-29T07:02:19.532992+00:00 19994330.872999910265 28999999.993999991566 28000000.023999989033 3890387.882999897003 60307.293293415 2023-12-29T07:02:20.551011+00:00 19994330.873000029474 29000000.026000019163 28000000.010999981314 3887364.950000048149 60307.293304835 2023-12-29T07:02:21.537790+00:00 19994330.876000050455 28999999.993000000715 28000000.003000020981 3885162.044999957085 60307.293316437 2023-12-29T07:02:22.540188+00:00 19994330.868999961764 28999999.981000009924 27999999.942000031471 3889240.099000095855 60307.293328039 2023-12-29T07:02:23.542581+00:00 19994330.876999970526 28999999.992999970913 28000000.033999919891 3886518.880999923218 60307.293339641 2023-12-29T07:02:24.544979+00:00 19994330.873000029474 29000000.017000019550 27999999.989000078291 3887119.082000017166 60307.293351243 2023-12-29T07:02:25.547374+00:00 19994330.871999979019 29000000.013999998569 28000000.013999938965 3890908.952999948990 60307.293362664 2023-12-29T07:02:26.534150+00:00 19994330.876000050455 28999999.969999969006 27999999.973000049591 3886615.004000068177 60307.293374446 2023-12-29T07:02:27.552170+00:00 19994330.871999979019 29000000.022999998182 28000000.085000038147 3895013.100999950897 60307.293385867 2023-12-29T07:02:28.538945+00:00 19994330.876000050455 28999999.988000039011 27999999.964999910444 3892914.907999991905 60307.293397469 2023-12-29T07:02:29.541336+00:00 19994330.872999910265 29000000.024999979883 27999999.978999968618 3894712.980000019073 60307.293409071 2023-12-29T07:02:30.543726+00:00 19994330.874000068754 28999999.981999989599 28000000.034000039101 3888307.087000011932 60307.293420672 2023-12-29T07:02:31.546116+00:00 19994330.873000029474 28999999.999000009149 27999999.958999991417 3890133.868000030983 60307.293432094 2023-12-29T07:02:32.532893+00:00 19994330.875000000000 29000000.016000028700 28000000.029000040144 3885645.050999999046 60307.293443876 2023-12-29T07:02:33.550912+00:00 19994330.873999949545 29000000.001999970526 28000000.011000040919 3889076.097999929916 60307.293455478 2023-12-29T07:02:34.553311+00:00 19994330.875000000000 28999999.998000029474 28000000.034999970347 3890059.923000096809 60307.293466899 2023-12-29T07:02:35.540092+00:00 19994330.871000051498 29000000.008000019938 27999999.952999949455 3888733.717999935150 60307.293478501 2023-12-29T07:02:36.542491+00:00 19994330.876999970526 28999999.986999988556 27999999.971000079066 3893401.241000055801 60307.293490103 2023-12-29T07:02:37.544882+00:00 19994330.875000000000 28999999.983999971300 28000000.009999990463 3890896.019999980927 60307.293501704 2023-12-29T07:02:38.547280+00:00 19994330.870999999344 29000000.003999948502 28000000.043999910355 3892270.988000034820 60307.293513126 2023-12-29T07:02:39.534046+00:00 19994330.872999999672 28999999.995000001043 27999999.945000048727 3887660.027999997139 60307.293524908 2023-12-29T07:02:40.552055+00:00 19994330.875999998301 29000000.012000080198 28000000.042999979109 3886462.955999969970 60307.293536329 2023-12-29T07:02:41.538825+00:00 19994330.868999999017 28999999.995000001043 27999999.945999979973 3891000.093999981880 60307.293547931 2023-12-29T07:02:42.541226+00:00 19994330.877999991179 29000000.001999970526 27999999.955000039190 3887826.952999948990 60307.293559533 2023-12-29T07:02:43.543626+00:00 19994330.868000000715 29000000.029999971390 28000000.089000001550 3888864.999000072014 60307.293571135 2023-12-29T07:02:44.546021+00:00 19994330.877000018954 28999999.965999960899 27999999.991999998689 3891475.044000030030 60307.293582737 2023-12-29T07:02:45.548420+00:00 19994330.875000000000 29000000.008000019938 27999999.949999999255 3892657.917999982834 60307.293594263 2023-12-29T07:02:46.544309+00:00 19994330.871999979019 29000000.003000020981 28000000.065000008792 3892001.949999928009 60307.293605940 2023-12-29T07:02:47.553216+00:00 19994330.875000000000 28999999.981000069529 27999999.982999999076 3889529.092000008095 60307.293617286 2023-12-29T07:02:48.533487+00:00 19994330.874000009149 29000000.005999919027 27999999.956999991089 3888595.001000047196 60307.293629068 2023-12-29T07:02:49.551511+00:00 19994330.868000000715 28999999.970000028610 28000000.013999998569 3893190.927999972831 60307.293640490 2023-12-29T07:02:50.538288+00:00 19994330.881999999285 29000000.039000030607 27999999.971000019461 3885025.037000060081 60307.293652091 2023-12-29T07:02:51.540691+00:00 19994330.867999970913 28999999.999000001699 28000000.074000000954 3891860.995000004768 60307.293663693 2023-12-29T07:02:52.543083+00:00 19994330.878000020981 28999999.997000001371 27999999.993999991566 3887639.972000002861 60307.293675295 2023-12-29T07:02:53.545476+00:00 19994330.873000029474 28999999.991999998689 27999999.971000019461 3893110.109999895096 60307.293686897 2023-12-29T07:02:54.547876+00:00 19994330.872999969870 29000000.018000010401 28000000.006999969482 3888252.900000094902 60307.293698318 2023-12-29T07:02:55.534664+00:00 19994330.873000029474 28999999.985999990255 27999999.961000028998 3894134.015999913216 60307.293710100 2023-12-29T07:02:56.552689+00:00 19994330.874000009149 28999999.981999989599 28000000.057999968529 3892740.162999988068 60307.293721522 2023-12-29T07:02:57.539465+00:00 19994330.873999949545 29000000.021000031382 27999999.990000009537 3890809.895000100136 60307.293733123 2023-12-29T07:02:58.541856+00:00 19994330.876000050455 28999999.982999980450 28000000.003000020981 3891056.931999921799 60307.293744725 2023-12-29T07:02:59.544251+00:00 19994330.869999948889 28999999.987000018358 27999999.963999990374 3893197.050000071991 60307.293756327 2023-12-29T07:03:00.546633+00:00 19994330.876000050455 29000000.059999998659 28000000.057000041008 3888436.005999923218 60307.293767929 2023-12-29T07:03:01.549034+00:00 19994330.875999990851 28999999.967000011355 27999999.977999988943 3886881.006000041962 60307.293779350 2023-12-29T07:03:02.535810+00:00 19994330.870999988168 28999999.988999959081 27999999.941000040621 3898408.906000018120 60307.293791132 2023-12-29T07:03:03.553832+00:00 19994330.875999990851 29000000.011000040919 28000000.014999989420 3892728.037999988068 60307.293802553 2023-12-29T07:03:04.540605+00:00 19994330.871000051498 29000000.007999960333 28000000.056999921799 3892489.998999952804 60307.293814155 2023-12-29T07:03:05.543001+00:00 19994330.872999910265 28999999.992000039667 27999999.985000010580 3892853.060000061989 60307.293825757 2023-12-29T07:03:06.545399+00:00 19994330.875000000000 29000000.000000000000 27999999.968000050634 3888335.926999927033 60307.293837359 2023-12-29T07:03:07.547793+00:00 19994330.870000001043 29000000.016999959946 28000000.020999908447 3890275.045000075828 60307.293848780 2023-12-29T07:03:08.534572+00:00 19994330.882000088692 28999999.971999999136 28000000.015000101179 3893512.070999979973 60307.293860381 2023-12-29T07:03:09.536971+00:00 19994330.871999979019 28999999.996000051498 28000000.000000000000 3894067.878999948967 60307.293872164 2023-12-29T07:03:10.554993+00:00 19994330.870000001043 28999999.996999979019 27999999.967999938875 3889184.971000074875 60307.293883585 2023-12-29T07:03:11.541772+00:00 19994330.875000000000 28999999.990999940783 28000000.014999989420 3891617.090999960899 60307.293895187 2023-12-29T07:03:12.544167+00:00 19994330.873999949545 29000000.020000100136 27999999.968000050634 3891635.981999992859 60307.293906789 2023-12-29T07:03:13.546561+00:00 19994330.871000051498 28999999.991999980062 28000000.029999971390 3888722.026000022888 60307.293918391 2023-12-29T07:03:14.548950+00:00 19994330.875999931246 29000000.032999988645 27999999.968000050634 3889902.016000031959 60307.293929812 2023-12-29T07:03:15.535726+00:00 19994330.872000098228 28999999.967999938875 28000000.006999969482 3888343.933999896049 60307.293941414 2023-12-29T07:03:16.538128+00:00 19994330.878999948502 29000000.012000080198 28000000.105000019073 3891116.972000002861 60307.293953015 2023-12-29T07:03:17.540525+00:00 19994330.873000029474 29000000.000000000000 27999999.918999910355 3892374.043000102043 60307.293964617 2023-12-29T07:03:18.542916+00:00 19994330.868000030518 29000000.004999998957 27999999.990000009537 3894626.985999941826 60307.293976038 2023-12-29T07:03:19.529683+00:00 19994330.876999970526 28999999.962999939919 28000000.012000080198 3890506.081999999937 60307.293987821 2023-12-29T07:03:20.547703+00:00 19994330.873000029474 29000000.029000040144 28000000.028000000864 3892060.909999999218 60307.293999422 2023-12-29T07:03:21.550098+00:00 19994330.873999949545 29000000.046999931335 27999999.987999919802 3888940.080999999773 60307.294010843 2023-12-29T07:03:22.536865+00:00 19994330.876000050455 28999999.963000059128 27999999.971000000834 3892977.841000000015 60307.294022626 2023-12-29T07:03:23.554892+00:00 19994330.870999928564 29000000.003999948502 28000000.017000000924 3891020.252999999095 60307.294034047 2023-12-29T07:03:24.541664+00:00 19994330.876999970526 28999999.971999999136 27999999.947000000626 3889230.762000001967 60307.294045649 2023-12-29T07:03:25.544058+00:00 19994330.870000001043 29000000.029000040144 28000000.024999991059 3889433.083999998868 60307.294057176 2023-12-29T07:03:26.539946+00:00 19994330.876999970526 29000000.003000020981 28000000.022000011057 3893016.964000002015 60307.294068852 2023-12-29T07:03:27.548848+00:00 19994330.871000051498 28999999.975999951363 27999999.977000001818 3893459.107000000775 60307.294080198 2023-12-29T07:03:28.529117+00:00 19994330.871999979019 29000000.017000000924 28000000.037999991328 3889096.990000002086 60307.294091981 2023-12-29T07:03:29.547140+00:00 19994330.876999970526 28999999.999000009149 28000000.004999998957 3887552.895999997854 60307.294103658 2023-12-29T07:03:30.556052+00:00 19994330.875000000000 29000000.000000000000 28000000.031000021845 3888455.098999998998 60307.294115004 2023-12-29T07:03:31.536327+00:00 19994330.870000001043 28999999.997999999672 27999999.939000010490 3888819.032999999821 60307.294126786 2023-12-29T07:03:32.554346+00:00 19994330.879000000656 29000000.008000001311 28000000.004999998957 3888748.938000001013 60307.294138207 2023-12-29T07:03:33.541118+00:00 19994330.868999999017 28999999.964999999851 27999999.999000009149 3890814.935999996960 60307.294149809 2023-12-29T07:03:34.543515+00:00 19994330.879000000656 29000000.039000000805 28000000.038999971002 3883671.057000004221 60307.294161230 2023-12-29T07:03:35.530294+00:00 19994330.871000010520 29000000.000000000000 27999999.978999968618 3889945.061999998987 60307.294173013 2023-12-29T07:03:36.548311+00:00 19994330.870999988168 28999999.987999979407 28000000.029000040144 3891195.986000000965 60307.294184615 2023-12-29T07:03:37.550713+00:00 19994330.875999998301 28999999.985000010580 27999999.933999959379 3888157.972999989986 60307.294196036 2023-12-29T07:03:38.537494+00:00 19994330.874000001699 29000000.001999970526 28000000.038000050932 3883111.014000013005 60307.294207818 2023-12-29T07:03:39.555511+00:00 19994330.874000009149 29000000.004000011832 28000000.019999980927 3888818.978000000119 60307.294219240 2023-12-29T07:03:40.542284+00:00 19994330.873999979347 29000000.017000019550 27999999.991000000387 3891555.903999999166 60307.294230841 2023-12-29T07:03:41.544680+00:00 19994330.872999999672 29000000.008999999613 28000000.024000048637 3891552.113999993075 60307.294242262 2023-12-29T07:03:42.531457+00:00 19994330.876000020653 28999999.986000001431 27999999.907999988645 3890370.939999998081 60307.294254045 2023-12-29T07:03:43.549479+00:00 19994330.870999988168 28999999.990000009537 28000000.052999969572 3889040.101999998093 60307.294265466 2023-12-29T07:03:44.536261+00:00 19994330.870999988168 29000000.010999981314 28000000.021999958903 3888427.859999998938 60307.294277068 2023-12-29T07:03:45.538664+00:00 19994330.877000030130 29000000.014999989420 27999999.999000068754 3888323.093000010122 60307.294288850 2023-12-29T07:03:46.556682+00:00 19994330.872999969870 28999999.981999989599 27999999.985999941826 3886701.141000003088 60307.294300271 2023-12-29T07:03:47.543454+00:00 19994330.871999979019 28999999.991999980062 27999999.991000059992 3885712.973999992013 60307.294311873 2023-12-29T07:03:48.545851+00:00 19994330.881000038236 28999999.995000001043 27999999.977999929339 3887746.821000009775 60307.294323294 2023-12-29T07:03:49.532626+00:00 19994330.866999980062 28999999.990000009537 28000000.003000020981 3887827.005999996793 60307.294335077 2023-12-29T07:03:50.550645+00:00 19994330.876999970526 29000000.017000079155 28000000.022999998182 3890338.055999993812 60307.294346498 2023-12-29T07:03:51.537425+00:00 19994330.874000009149 29000000.002999901772 28000000.057000041008 3892093.902999997139 60307.294358100 2023-12-29T07:03:52.539825+00:00 19994330.870999988168 28999999.989000078291 27999999.949999928474 3887699.070000008214 60307.294369702 2023-12-29T07:03:53.542223+00:00 19994330.875000000000 29000000.018000010401 27999999.989000078291 3891481.061999992002 60307.294381303 2023-12-29T07:03:54.544613+00:00 19994330.872000038624 29000000.006999969482 28000000.036999940872 3891915.976999998093 60307.294392905 2023-12-29T07:03:55.547004+00:00 19994330.879000011832 28999999.993000030518 27999999.958999991417 3895520.985000013839 60307.294404326 2023-12-29T07:03:56.533775+00:00 19994330.872999969870 28999999.995999928564 28000000.014999989420 3888567.949000000954 60307.294416109 2023-12-29T07:03:57.551794+00:00 19994330.870000001043 28999999.998000029474 27999999.968000050634 3891998.094999998808 60307.294427530 2023-12-29T07:03:58.538567+00:00 19994330.875000059605 28999999.975000020117 28000000.004999998957 3887791.968999981880 60307.294439131 2023-12-29T07:03:59.540969+00:00 19994330.873999949545 29000000.029999971390 28000000.028000000864 3886444.906000018120 60307.294450733 2023-12-29T07:04:00.543366+00:00 19994330.870000001043 28999999.983999971300 27999999.949000000954 3891801.094999998808 60307.294462335 2023-12-29T07:04:01.545761+00:00 19994330.876000050455 29000000.026000019163 28000000.030999999493 3890862.891999990214 60307.294473756 2023-12-29T07:04:02.532525+00:00 19994330.872999910265 28999999.996999979019 28000000.043000008911 3889947.048000007868 60307.294485539 2023-12-29T07:04:03.550552+00:00 19994330.876000050455 29000000.007000088692 27999999.937999989837 3886996.968999981880 60307.294496960 2023-12-29T07:04:04.537322+00:00 19994330.873999949545 29000000.000999931246 28000000.039999991655 3885845.023000001907 60307.294508561 2023-12-29T07:04:05.539724+00:00 19994330.873000029474 28999999.982000000775 27999999.987000018358 3890555.961000024807 60307.294520163 2023-12-29T07:04:06.542123+00:00 19994330.876000050455 29000000.015000000596 28000000.006999999285 3895463.061999977101 60307.294531765 2023-12-29T07:04:07.544522+00:00 19994330.872999910265 28999999.997999999672 27999999.996999979019 3889170.938000022899 60307.294543367 2023-12-29T07:04:08.546914+00:00 19994330.871000051498 29000000.015999998897 28000000.025000009686 3892967.052999972831 60307.294554893 2023-12-29T07:04:09.542798+00:00 19994330.875000000000 28999999.975999999791 27999999.992000009865 3892657.062000005972 60307.294566571 2023-12-29T07:04:10.551700+00:00 19994330.871999979019 28999999.987000018358 28000000.001999970526 3888037.030000001192 60307.294577916 2023-12-29T07:04:11.531969+00:00 19994330.875000000000 29000000.006999999285 27999999.944000009447 3890666.863999993075 60307.294589699 2023-12-29T07:04:12.549991+00:00 19994330.874000068754 28999999.977999988943 28000000.031000021845 3891457.139000027906 60307.294601120 2023-12-29T07:04:13.536771+00:00 19994330.872999910265 29000000.036000009626 28000000.000000000000 3890544.891999990214 60307.294612722 2023-12-29T07:04:14.539167+00:00 19994330.873000029474 28999999.990999970585 28000000.035000029951 3889771.981999992859 60307.294624323 2023-12-29T07:04:15.541564+00:00 19994330.875000000000 28999999.995999988168 28000000.030999958515 3890184.004000008106 60307.294635925 2023-12-29T07:04:16.543956+00:00 19994330.874000068754 29000000.008000019938 27999999.939000010490 3891861.993000001181 60307.294647527 2023-12-29T07:04:17.546351+00:00 19994330.873999949545 29000000.004999998957 28000000.028999980539 3892171.106999992859 60307.294658948 2023-12-29T07:04:18.533131+00:00 19994330.870000001043 28999999.984000030905 27999999.968000050634 3883954.916999996174 60307.294670731 2023-12-29T07:04:19.551152+00:00 19994330.875000000000 28999999.991000000387 28000000.004999998957 3892435.120000004768 60307.294682152 2023-12-29T07:04:20.537931+00:00 19994330.876000050455 28999999.994000021368 27999999.996999979019 3886786.935000001919 60307.294693754 2023-12-29T07:04:21.540331+00:00 19994330.872999910265 29000000.026999950409 28000000.001000050455 3889585.981999992859 60307.294705175 2023-12-29T07:04:22.527105+00:00 19994330.874000068754 28999999.988000039011 27999999.992999911308 3890469.008000016212 60307.294716957 2023-12-29T07:04:23.545127+00:00 19994330.875999931246 29000000.007999960333 28000000.022000070661 3894272.953999996185 60307.294728559 2023-12-29T07:04:24.547524+00:00 19994330.869000080973 29000000.001000050455 27999999.973999980837 3889923.101999998093 60307.294739980 2023-12-29T07:04:25.534305+00:00 19994330.876999970526 28999999.991999980062 27999999.995999928564 3888850.919000000227 60307.294751763 2023-12-29T07:04:26.552326+00:00 19994330.872999999672 29000000.037999991328 28000000.050999999046 3890557.939999998081 60307.294763184 2023-12-29T07:04:27.539105+00:00 19994330.877999998629 28999999.944000009447 27999999.937000039965 3890493.070000023115 60307.294774786 2023-12-29T07:04:28.541506+00:00 19994330.871000010520 28999999.983000040054 28000000.031000021845 3895437.992999970913 60307.294786388 2023-12-29T07:04:29.543906+00:00 19994330.871999990195 29000000.024999979883 28000000.011999960989 3890131.078000009060 60307.294797990 2023-12-29T07:04:30.546302+00:00 19994330.875999998301 29000000.008999940008 27999999.965000029653 3886175.963999987114 60307.294809410 2023-12-29T07:04:31.533078+00:00 19994330.874000001699 28999999.996000051498 28000000.029999971390 3892914.030000030994 60307.294821013 2023-12-29T07:04:32.535478+00:00 19994330.868999991566 29000000.016999959946 27999999.989000078291 3894393.950999975204 60307.294832795 2023-12-29T07:04:33.553506+00:00 19994330.880000028759 29000000.013000011444 27999999.989999890327 3893490.089999973774 60307.294844216 2023-12-29T07:04:34.540281+00:00 19994330.868000000715 28999999.981999989599 27999999.996000051498 3895229.861000000965 60307.294855818 2023-12-29T07:04:35.542677+00:00 19994330.875999990851 29000000.011000040919 27999999.998000029474 3890190.005000054836 60307.294867420 2023-12-29T07:04:36.545071+00:00 19994330.875999990851 28999999.998000029474 27999999.993999961764 3897135.048999965191 60307.294879022 2023-12-29T07:04:37.547469+00:00 19994330.871000021696 29000000.000000000000 28000000.014999989420 3892807.939999998081 60307.294890443 2023-12-29T07:04:38.534249+00:00 19994330.873999979347 28999999.954999919981 27999999.973999999464 3892723.032000004780 60307.294902044 2023-12-29T07:04:39.536649+00:00 19994330.873000029474 29000000.024000048637 28000000.074000000954 3890801.032999991905 60307.294913646 2023-12-29T07:04:40.539045+00:00 19994330.871999979019 29000000.008000019938 27999999.943999998271 3894386.965000032913 60307.294925248 2023-12-29T07:04:41.541446+00:00 19994330.879000011832 29000000.008000019938 28000000.057999998331 3891112.896999955177 60307.294936850 2023-12-29T07:04:42.543837+00:00 19994330.869000021368 29000000.015000000596 27999999.984999999404 3894441.115999997128 60307.294948452 2023-12-29T07:04:43.546226+00:00 19994330.876999970526 28999999.964000001550 27999999.980000019073 3893539.047000051010 60307.294960054 2023-12-29T07:04:44.548626+00:00 19994330.874000009149 29000000.017999999225 27999999.998999979347 3891585.870999991894 60307.294971474 2023-12-29T07:04:45.535396+00:00 19994330.870999988168 28999999.986000001431 28000000.004999998957 3894774.092999995220 60307.294983076 2023-12-29T07:04:46.537797+00:00 19994330.875999990851 29000000.005000010133 27999999.974999990314 3891680.001999973785 60307.294994678 2023-12-29T07:04:47.540195+00:00 19994330.874000009149 28999999.998999979347 28000000.057000041008 3892876.944000006188 60307.295006280 2023-12-29T07:04:48.542597+00:00 19994330.874000009149 29000000.006000008434 27999999.959999978542 3892335.026000022888 60307.295017807 2023-12-29T07:04:49.538493+00:00 19994330.875999990851 28999999.997999999672 27999999.990000009537 3896224.933999956120 60307.295029484 2023-12-29T07:04:50.547401+00:00 19994330.871999979019 28999999.993000000715 27999999.990000009537 3895467.141000031959 60307.295041086 2023-12-29T07:04:51.549803+00:00 19994330.874000009149 29000000.042999979109 28000000.059999998659 3896231.912999988068 60307.295052612 2023-12-29T07:04:52.545694+00:00 19994330.871000051498 28999999.960000038147 27999999.951999958605 3894707.967000008095 60307.295064214 2023-12-29T07:04:53.548093+00:00 19994330.875000000000 29000000.024999979883 28000000.027000010014 3891848.023000001907 60307.295075635 2023-12-29T07:04:54.534873+00:00 19994330.875999931246 28999999.989000018686 27999999.989000018686 3889581.033999979030 60307.295087237 2023-12-29T07:04:55.537271+00:00 19994330.870000001043 29000000.013999998569 28000000.010999981314 3891696.973000050057 60307.295098839 2023-12-29T07:04:56.539667+00:00 19994330.876000050455 28999999.954999979585 27999999.996999979019 3892830.016999959946 60307.295110441 2023-12-29T07:04:57.542067+00:00 19994330.873999949545 29000000.032999988645 27999999.992000039667 3896760.944999992847 60307.295121862 2023-12-29T07:04:58.528839+00:00 19994330.870000001043 28999999.975000020117 27999999.971999999136 3893144.111000000965 60307.295133644 2023-12-29T07:04:59.546855+00:00 19994330.876999970526 29000000.007999960333 28000000.000999931246 3896083.888999999035 60307.295145246 2023-12-29T07:05:00.549244+00:00 19994330.876000050455 29000000.001000050455 28000000.017000079155 3889908.039000033867 60307.295156667 2023-12-29T07:05:01.536027+00:00 19994330.873999949545 28999999.977000001818 27999999.949000000954 3892677.066999971867 60307.295168450 2023-12-29T07:05:02.554052+00:00 19994330.873000029474 29000000.026999950409 28000000.066999908537 3892251.013999999035 60307.295179871 2023-12-29T07:05:03.540828+00:00 19994330.870000001043 28999999.989000078291 27999999.961000081152 3894392.942000031006 60307.295191472 2023-12-29T07:05:04.543228+00:00 19994330.875000000000 28999999.998999949545 28000000.000999931246 3892269.972000002861 60307.295202894 2023-12-29T07:05:05.530000+00:00 19994330.875000000000 29000000.016999959946 28000000.024000048637 3897157.016999959946 60307.295214676 2023-12-29T07:05:06.548016+00:00 19994330.871999979019 28999999.991999980062 28000000.022999998182 3892955.999000012875 60307.295226097 2023-12-29T07:05:07.534792+00:00 19994330.876000050455 28999999.997000098228 27999999.983999971300 3891745.962999999989 60307.295237699 2023-12-29T07:05:08.537197+00:00 19994330.871999979019 28999999.992999911308 27999999.968999978155 3891402.041999996174 60307.295249482 2023-12-29T07:05:09.555219+00:00 19994330.871000051498 29000000.003000020981 28000000.083999991417 3894382.011000037193 60307.295260902 2023-12-29T07:05:10.541993+00:00 19994330.876999970526 28999999.996000051498 27999999.924000021070 3897435.980999947060 60307.295272504 2023-12-29T07:05:11.544387+00:00 19994330.871999979019 29000000.029999971390 28000000.000000000000 3891442.025000036228 60307.295283926 2023-12-29T07:05:12.531159+00:00 19994330.875000000000 28999999.983000040054 27999999.975000020117 3893503.946999967098 60307.295295708 2023-12-29T07:05:13.549176+00:00 19994330.873999949545 28999999.995000001043 28000000.034999970347 3893182.125000000000 60307.295307129 2023-12-29T07:05:14.535958+00:00 19994330.874000068754 29000000.003999948502 27999999.952000018209 3892007.867000042927 60307.295318731 2023-12-29T07:05:15.538358+00:00 19994330.875000000000 28999999.985000010580 28000000.024000048637 3893512.088999987114 60307.295330333 2023-12-29T07:05:16.540753+00:00 19994330.871999979019 29000000.009999990463 28000000.005999919027 3898746.921999990940 60307.295341935 2023-12-29T07:05:17.543148+00:00 19994330.873999949545 29000000.001000050455 28000000.037000000477 3891420.976999998093 60307.295353536 2023-12-29T07:05:18.545545+00:00 19994330.876000050455 28999999.974999900907 27999999.951999988407 3894945.063000022899 60307.295364957 2023-12-29T07:05:19.532316+00:00 19994330.868999999017 29000000.030000001192 28000000.039000000805 3896668.992999970913 60307.295376740 2023-12-29T07:05:20.550336+00:00 19994330.874000009149 28999999.986999999732 27999999.984999999404 3894707.970000029076 60307.295388161 2023-12-29T07:05:21.537115+00:00 19994330.877000000328 28999999.993000000715 28000000.000000000000 3892549.965999960899 60307.295399763 2023-12-29T07:05:22.539520+00:00 19994330.872000001371 29000000.017999991775 28000000.015999998897 3895554.068000019062 60307.295411365 2023-12-29T07:05:23.541913+00:00 19994330.879999998957 29000000.005000010133 27999999.977999988943 3893331.975000023842 60307.295422967 2023-12-29T07:05:24.544312+00:00 19994330.868999999017 29000000.009999990463 28000000.024000018835 3894796.071999967098 60307.295434387 2023-12-29T07:05:25.531078+00:00 19994330.872999999672 28999999.960999999195 28000000.015999998897 3890623.928000032902 60307.295445989 2023-12-29T07:05:26.533470+00:00 19994330.877999991179 29000000.048999991268 27999999.977000001818 3895059.014999986161 60307.295457772 2023-12-29T07:05:27.551491+00:00 19994330.867000009865 28999999.991000030190 27999999.995999988168 3895130.034999967087 60307.295469193 2023-12-29T07:05:28.538266+00:00 19994330.877000000328 28999999.960000008345 27999999.995999988168 3894158.945000051986 60307.295480795 2023-12-29T07:05:29.540664+00:00 19994330.870999988168 29000000.019999980927 27999999.994000021368 3893281.014999986161 60307.295492397 2023-12-29T07:05:30.543059+00:00 19994330.879000011832 29000000.005999978632 28000000.013000011444 3896619.962999999989 60307.295503998 2023-12-29T07:05:31.545451+00:00 19994330.872000008821 29000000.006000038236 27999999.977999988943 3892165.046000003815 60307.295515525 2023-12-29T07:05:32.541339+00:00 19994330.870999958366 29000000.017999950796 28000000.040000021458 3889448.983999968041 60307.295527202 2023-12-29T07:05:33.550242+00:00 19994330.874000009149 28999999.959000051022 27999999.981999989599 3890877.000000000000 60307.295538547 2023-12-29T07:05:34.530509+00:00 19994330.874000009149 29000000.032000008970 28000000.005999978632 3896560.938000022899 60307.295550330 2023-12-29T07:05:35.548524+00:00 19994330.875000000000 28999999.979999959469 27999999.983000040054 3891766.098999977112 60307.295561932 2023-12-29T07:05:36.550926+00:00 19994330.873000029474 28999999.999000009149 28000000.016999959946 3892630.990000069141 60307.295573353 2023-12-29T07:05:37.537696+00:00 19994330.871999979019 29000000.018000010401 27999999.967000011355 3893608.033999919891 60307.295584955 2023-12-29T07:05:38.540095+00:00 19994330.875000000000 28999999.983000040054 28000000.003999948502 3890394.968000053894 60307.295596557 2023-12-29T07:05:39.542492+00:00 19994330.875999990851 28999999.996999979019 28000000.045000080019 3891872.987999916077 60307.295608158 2023-12-29T07:05:40.544890+00:00 19994330.874000009149 29000000.019999980927 28000000.003999948502 3891997.885000110138 60307.295619579 2023-12-29T07:05:41.531673+00:00 19994330.872999969870 28999999.995000001043 27999999.985000010580 3890538.050999999046 60307.295631362 2023-12-29T07:05:42.549691+00:00 19994330.875000000000 29000000.022999998182 28000000.037000060081 3889520.997999907006 60307.295642783 2023-12-29T07:05:43.536467+00:00 19994330.872000038624 29000000.001999970526 27999999.989999890327 3887820.986999989022 60307.295654385 2023-12-29T07:05:44.538868+00:00 19994330.875000000000 28999999.963000059128 27999999.951000090688 3890336.061000109185 60307.295665987 2023-12-29T07:05:45.541262+00:00 19994330.875000000000 29000000.013999938965 27999999.983999971300 3893642.111999989022 60307.295677589 2023-12-29T07:05:46.543662+00:00 19994330.873000029474 28999999.983999971300 28000000.034999970347 3892766.029999970924 60307.295689191 2023-12-29T07:05:47.546061+00:00 19994330.872999910265 29000000.018000010401 28000000.042999979109 3887403.993000030983 60307.295700612 2023-12-29T07:05:48.532835+00:00 19994330.872000098228 28999999.981999989599 27999999.925000071526 3886215.893000007141 60307.295712394 2023-12-29T07:05:49.550861+00:00 19994330.875000000000 29000000.001000050455 28000000.000999931246 3893945.950999975204 60307.295723815 2023-12-29T07:05:50.537645+00:00 19994330.871999979019 29000000.011000040919 28000000.000000000000 3891630.024999976158 60307.295735417 2023-12-29T07:05:51.540041+00:00 19994330.871999979019 28999999.986999988556 28000000.011000040919 3893680.019999980927 60307.295746838 2023-12-29T07:05:52.526814+00:00 19994330.876999970526 29000000.008000019938 28000000.024999979883 3890649.988000034820 60307.295758621 2023-12-29T07:05:53.544833+00:00 19994330.871999979019 29000000.006999969482 27999999.994000080973 3890157.042999982834 60307.295770223 2023-12-29T07:05:54.547236+00:00 19994330.876000050455 29000000.003000020981 28000000.001999970526 3889733.164999961853 60307.295781644 2023-12-29T07:05:55.534015+00:00 19994330.873999949545 28999999.996999979019 27999999.973000001162 3891509.886000037193 60307.295793426 2023-12-29T07:05:56.552035+00:00 19994330.869000080973 28999999.999000001699 28000000.026999998838 3886605.922000051010 60307.295804847 2023-12-29T07:05:57.538818+00:00 19994330.875999931246 28999999.985000010580 27999999.975999999791 3891824.977999926079 60307.295816449 2023-12-29T07:05:58.541218+00:00 19994330.876000050455 29000000.011999998242 28000000.011999990791 3889159.939000010025 60307.295827870 2023-12-29T07:05:59.527989+00:00 19994330.870000001043 29000000.010999988765 28000000.028000000864 3889121.011000037193 60307.295839653 2023-12-29T07:06:00.545995+00:00 19994330.876999970526 28999999.984999999404 27999999.972999989986 3889703.169999957085 60307.295851074 2023-12-29T07:06:01.532765+00:00 19994330.873000029474 29000000.018999990076 28000000.002000000328 3891088.965000032913 60307.295862676 2023-12-29T07:06:02.535160+00:00 19994330.873999949545 28999999.987000018358 28000000.015000019222 3892038.983000040054 60307.295874458 2023-12-29T07:06:03.553183+00:00 19994330.875000000000 29000000.003999978304 27999999.960999999195 3890371.085999966133 60307.295885879 2023-12-29T07:06:04.539961+00:00 19994330.873000029474 28999999.988000009209 27999999.996000021696 3892765.865000010002 60307.295897481 2023-12-29T07:06:05.542359+00:00 19994330.873999949545 28999999.997000008821 28000000.044999960810 3893729.949000000954 60307.295909083 2023-12-29T07:06:06.544753+00:00 19994330.874000068754 28999999.999000009149 27999999.976000010967 3893354.993999958038 60307.295920684 2023-12-29T07:06:07.547153+00:00 19994330.873999949545 29000000.001999970526 27999999.970000028610 3892249.019999980927 60307.295932106 2023-12-29T07:06:08.533916+00:00 19994330.874000068754 29000000.008000019938 28000000.057999968529 3892311.978000044823 60307.295943707 2023-12-29T07:06:09.536315+00:00 19994330.870000001043 28999999.991000000387 27999999.967000011355 3886821.157999991905 60307.295955309 2023-12-29T07:06:10.538715+00:00 19994330.877999901772 29000000.004000011832 28000000.002000030130 3894596.901999949943 60307.295966911 2023-12-29T07:06:11.541112+00:00 19994330.871000051498 28999999.997999969870 28000000.037000000477 3893628.887000083923 60307.295978513 2023-12-29T07:06:12.543506+00:00 19994330.871999979019 29000000.008000019938 27999999.926999989897 3893013.052999972831 60307.295990115 2023-12-29T07:06:13.545903+00:00 19994330.877999998629 28999999.982999980450 28000000.027000010014 3892787.067000031006 60307.296001717 2023-12-29T07:06:14.548304+00:00 19994330.872000001371 29000000.010000050068 28000000.055999990553 3887838.917999982834 60307.296013243 2023-12-29T07:06:15.544190+00:00 19994330.872999999672 29000000.021000031382 27999999.985999941826 3892593.067999958992 60307.296024845 2023-12-29T07:06:16.546585+00:00 19994330.875000000000 28999999.968999978155 27999999.947000030428 3886188.004999995232 60307.296036266 2023-12-29T07:06:17.533355+00:00 19994330.870000001043 29000000.000999931246 28000000.024999979883 3892923.016999959946 60307.296047867 2023-12-29T07:06:18.535753+00:00 19994330.879999998957 29000000.032999988645 28000000.000000000000 3894691.993000030983 60307.296059469 2023-12-29T07:06:19.538155+00:00 19994330.874000009149 28999999.993000030518 28000000.013000011444 3894305.023000001907 60307.296071071 2023-12-29T07:06:20.540555+00:00 19994330.871999979019 28999999.999000068754 28000000.001999970526 3891521.973999977112 60307.296082673 2023-12-29T07:06:21.542949+00:00 19994330.874000009149 28999999.994999889284 28000000.009000059217 3885872.940000057220 60307.296094275 2023-12-29T07:06:22.545340+00:00 19994330.872999999672 28999999.992000099272 27999999.967999938875 3888152.138999938965 60307.296105877 2023-12-29T07:06:23.547744+00:00 19994330.870999988168 28999999.986999988556 28000000.013000011444 3889553.923000096809 60307.296117298 2023-12-29T07:06:24.534531+00:00 19994330.879999998957 29000000.008000019938 27999999.988000039011 3893736.933999896049 60307.296128900 2023-12-29T07:06:25.536933+00:00 19994330.868000000715 29000000.028999920934 28000000.021999958903 3891285.003000020981 60307.296140501 2023-12-29T07:06:26.539323+00:00 19994330.875000000000 28999999.961000081152 27999999.975000020117 3891811.116999983788 60307.296152103 2023-12-29T07:06:27.541722+00:00 19994330.877000030130 29000000.035999890417 28000000.029000040144 3887846.839000105858 60307.296163524 2023-12-29T07:06:28.528489+00:00 19994330.871999979019 28999999.978000041097 27999999.973999980837 3892929.069999932777 60307.296175307 2023-12-29T07:06:29.546505+00:00 19994330.875000000000 29000000.011999960989 27999999.990000009537 3890668.953000069130 60307.296186909 2023-12-29T07:06:30.548903+00:00 19994330.870000001043 28999999.978000041097 27999999.980999950320 3891623.074999928009 60307.296198330 2023-12-29T07:06:31.535689+00:00 19994330.874000009149 29000000.026999950409 28000000.026000019163 3884914.016999959946 60307.296210113 2023-12-29T07:06:32.553708+00:00 19994330.875000000000 28999999.970000028610 28000000.003000020981 3893848.994000076782 60307.296221533 2023-12-29T07:06:33.540481+00:00 19994330.870999988168 29000000.010000001639 28000000.001000050455 3893373.926999927033 60307.296233135 2023-12-29T07:06:34.542881+00:00 19994330.877999961376 29000000.004999998957 27999999.967999998480 3889331.072000027169 60307.296244556 2023-12-29T07:06:35.529656+00:00 19994330.873000029474 28999999.991000000387 28000000.039999999106 3893241.944000006188 60307.296256339 2023-12-29T07:06:36.547679+00:00 19994330.874000009149 29000000.019999999553 27999999.991999998689 3889031.031000018120 60307.296267760 2023-12-29T07:06:37.534454+00:00 19994330.872999969870 28999999.996999990195 28000000.017999991775 3891085.098000050057 60307.296279361 2023-12-29T07:06:38.536849+00:00 19994330.874000009149 29000000.011000011116 27999999.996000021696 3892757.850999950897 60307.296291145 2023-12-29T07:06:39.554874+00:00 19994330.875999990851 28999999.990000009537 28000000.021000001580 3894200.055999993812 60307.296302565 2023-12-29T07:06:40.541654+00:00 19994330.871999979019 28999999.997999999672 28000000.006999999285 3894831.965000032913 60307.296314167 2023-12-29T07:06:41.544047+00:00 19994330.873000029474 28999999.977000001818 27999999.960999999195 3891196.084999918938 60307.296325588 2023-12-29T07:06:42.530817+00:00 19994330.878000020981 29000000.018000010401 28000000.001999970526 3886521.008000016212 60307.296337371 2023-12-29T07:06:43.548836+00:00 19994330.868999961764 29000000.006999969482 28000000.027000010014 3889238.900000094902 60307.296348792 2023-12-29T07:06:44.535605+00:00 19994330.874000068754 29000000.021000031382 27999999.958999991417 3888522.140999913216 60307.296360394 2023-12-29T07:06:45.538003+00:00 19994330.878000020981 28999999.980000019073 28000000.092000011355 3890885.830000042915 60307.296371995 2023-12-29T07:06:46.540402+00:00 19994330.866999980062 28999999.986999988556 27999999.919000029564 3889191.133999944199 60307.296383597 2023-12-29T07:06:47.542802+00:00 19994330.876999970526 29000000.001999970526 28000000.007999960333 3889551.917999982834 60307.296395199 2023-12-29T07:06:48.545202+00:00 19994330.875999931246 28999999.991000000387 28000000.000000000000 3891073.969000101089 60307.296406620 2023-12-29T07:06:49.531967+00:00 19994330.871000051498 29000000.011000040919 27999999.990000009537 3894465.066999911796 60307.296418402 2023-12-29T07:06:50.549986+00:00 19994330.875000000000 29000000.000999990851 27999999.965000029653 3889709.938000082970 60307.296429824 2023-12-29T07:06:51.536763+00:00 19994330.873000029474 28999999.999000009149 28000000.055999990553 3890939.033999919891 60307.296441426 2023-12-29T07:06:52.539155+00:00 19994330.873000029474 28999999.975999951363 27999999.951999958605 3893066.020000100136 60307.296453027 2023-12-29T07:06:53.541549+00:00 19994330.875000000000 29000000.013000011444 28000000.022999998182 3889175.029999970924 60307.296464629 2023-12-29T07:06:54.543945+00:00 19994330.870000001043 29000000.013000011444 28000000.006999969482 3891178.982999920845 60307.296476156 2023-12-29T07:06:55.539834+00:00 19994330.876999970526 29000000.000000000000 28000000.019000049680 3894680.924000024796 60307.296487757 2023-12-29T07:06:56.542233+00:00 19994330.871999979019 28999999.978999968618 27999999.983000040054 3898171.009999989998 60307.296499434 2023-12-29T07:06:57.551134+00:00 19994330.873999949545 29000000.024000048637 27999999.970999959856 3892835.076000093948 60307.296510780 2023-12-29T07:06:58.531400+00:00 19994330.879000071436 28999999.988999959081 28000000.003999948502 3892759.938999890815 60307.296522563 2023-12-29T07:06:59.549419+00:00 19994330.870000001043 29000000.001000050455 28000000.019000049680 3886743.046000003815 60307.296533984 2023-12-29T07:07:00.536191+00:00 19994330.871999979019 29000000.005999919027 28000000.019000049680 3894669.940000057220 60307.296545586 2023-12-29T07:07:01.538592+00:00 19994330.873999949545 29000000.002000089735 27999999.965999960899 3890857.090000032913 60307.296557187 2023-12-29T07:07:02.540980+00:00 19994330.873000029474 28999999.983999971300 28000000.036000009626 3889317.993999958038 60307.296568789 2023-12-29T07:07:03.543373+00:00 19994330.875000000000 29000000.031999949366 27999999.993000030518 3889612.016000031959 60307.296580210 2023-12-29T07:07:04.530146+00:00 19994330.874000068754 28999999.986000061035 27999999.972999930382 3890455.911999940872 60307.296591992 2023-12-29T07:07:05.548167+00:00 19994330.876999970526 28999999.996999979019 28000000.034999970347 3894660.097000002861 60307.296603594 2023-12-29T07:07:06.550563+00:00 19994330.873999949545 29000000.009999990463 27999999.974000100046 3894820.869000076782 60307.296615016 2023-12-29T07:07:07.537345+00:00 19994330.870000001043 28999999.990000009537 28000000.008999940008 3891980.101999998093 60307.296626617 2023-12-29T07:07:08.539744+00:00 19994330.875999998301 29000000.013000011444 28000000.021000031382 3890527.034999967087 60307.296638219 2023-12-29T07:07:09.542143+00:00 19994330.872999999672 28999999.990999940783 28000000.014999989420 3896504.898000001907 60307.296649821 2023-12-29T07:07:10.544539+00:00 19994330.872999999672 28999999.993000000715 27999999.965999960899 3895453.031999946106 60307.296661242 2023-12-29T07:07:11.531305+00:00 19994330.874000001699 29000000.000000000000 27999999.983000040054 3894032.995000004768 60307.296673025 2023-12-29T07:07:12.549317+00:00 19994330.873000010848 28999999.996999990195 28000000.004000000656 3894928.004999995232 60307.296684446 2023-12-29T07:07:13.536095+00:00 19994330.872999999672 28999999.991999998689 28000000.015000000596 3895645.065999985207 60307.296696047 2023-12-29T07:07:14.538496+00:00 19994330.875999990851 29000000.022999998182 28000000.004999998957 3892684.928000092972 60307.296707468 2023-12-29T07:07:15.525269+00:00 19994330.872000008821 28999999.986000001431 27999999.988000009209 3894651.927999972831 60307.296719251 2023-12-29T07:07:16.543291+00:00 19994330.872999999672 29000000.013999998569 28000000.000000000000 3890992.082000017166 60307.296730853 2023-12-29T07:07:17.545682+00:00 19994330.875000000000 28999999.999000009149 28000000.004999998957 3891700.997999907006 60307.296742273 2023-12-29T07:07:18.532452+00:00 19994330.872000008821 28999999.982999980450 27999999.981999989599 3892525.052000045776 60307.296754057 2023-12-29T07:07:19.550468+00:00 19994330.875999990851 29000000.032999988645 28000000.048000011593 3894353.968999981880 60307.296765477 2023-12-29T07:07:20.537242+00:00 19994330.870999988168 29000000.004000011832 28000000.026000019163 3892458.011000037193 60307.296777079 2023-12-29T07:07:21.539640+00:00 19994330.875000000000 28999999.980000019073 27999999.976000010967 3892508.899999976158 60307.296788500 2023-12-29T07:07:22.526415+00:00 19994330.875999990851 28999999.992999970913 27999999.972999989986 3887581.103000044823 60307.296800283 2023-12-29T07:07:23.544429+00:00 19994330.873000029474 28999999.998000029474 27999999.996999979019 3895037.965999960899 60307.296811704 2023-12-29T07:07:24.531191+00:00 19994330.871999979019 28999999.999000009149 27999999.986000001431 3895104.080000042915 60307.296823305 2023-12-29T07:07:25.533563+00:00 19994330.876000050455 28999999.998999949545 28000000.056999981403 3894927.921000003815 60307.296835087 2023-12-29T07:07:26.551543+00:00 19994330.871999979019 28999999.985000010580 27999999.961000028998 3894121.013000010978 60307.296846508 2023-12-29T07:07:27.538316+00:00 19994330.874000009149 29000000.031000021845 27999999.995000001043 3894153.033999919891 60307.296858110 2023-12-29T07:07:28.540717+00:00 19994330.875000000000 28999999.978999968618 27999999.982999980450 3891776.950999975204 60307.296869531 2023-12-29T07:07:29.527486+00:00 19994330.874000009149 29000000.022999998182 28000000.009999990463 3890970.026000022888 60307.296881314 2023-12-29T07:07:30.545514+00:00 19994330.871999979019 29000000.003000020981 28000000.020000040531 3891026.930999993812 60307.296892735 2023-12-29T07:07:31.532289+00:00 19994330.874000009149 28999999.978999968618 27999999.973999980837 3893417.014999986161 60307.296904337 2023-12-29T07:07:32.534690+00:00 19994330.871999979019 29000000.011000040919 28000000.016999959946 3891227.097000002861 60307.296915939 2023-12-29T07:07:33.537085+00:00 19994330.875000000000 28999999.975999951363 27999999.979000091553 3891048.927000045776 60307.296927541 2023-12-29T07:07:34.539483+00:00 19994330.871999979019 29000000.012000080198 27999999.955999970436 3889460.996000051033 60307.296939142 2023-12-29T07:07:35.541889+00:00 19994330.876000050455 29000000.003999948502 28000000.087999939919 3890809.016999959946 60307.296950744 2023-12-29T07:07:36.544282+00:00 19994330.873000029474 29000000.014000058174 27999999.996000051498 3893540.032999991905 60307.296962346 2023-12-29T07:07:37.546682+00:00 19994330.875000000000 28999999.995999928564 27999999.983999971300 3893042.957000017166 60307.296973872 2023-12-29T07:07:38.542575+00:00 19994330.875000000000 28999999.965999960899 27999999.976000070572 3891573.998999952804 60307.296985474 2023-12-29T07:07:39.544968+00:00 19994330.871999979019 29000000.013000011444 28000000.038999918848 3891926.958999990951 60307.296996895 2023-12-29T07:07:40.531742+00:00 19994330.875999931246 29000000.014999989420 27999999.967000011355 3897459.087000011932 60307.297008497 2023-12-29T07:07:41.534150+00:00 19994330.873000029474 29000000.008000019938 28000000.040000081062 3890863.915000081062 60307.297020099 2023-12-29T07:07:42.536550+00:00 19994330.871999979019 28999999.985000010580 27999999.966999888420 3894668.107999920845 60307.297031701 2023-12-29T07:07:43.538948+00:00 19994330.874000068754 28999999.998000029474 28000000.059000018984 3892518.930000067223 60307.297043303 2023-12-29T07:07:44.541347+00:00 19994330.872999910265 29000000.021000031382 27999999.956000089645 3894427.000000000000 60307.297054905 2023-12-29T07:07:45.543739+00:00 19994330.875000000000 28999999.991999980062 27999999.988999959081 3893983.037999988068 60307.297066506 2023-12-29T07:07:46.546140+00:00 19994330.876000050455 28999999.985999941826 27999999.981999989599 3893313.952999948990 60307.297077927 2023-12-29T07:07:47.532917+00:00 19994330.871000051498 29000000.015999998897 28000000.064000010490 3894954.978999971878 60307.297089529 2023-12-29T07:07:48.535315+00:00 19994330.875999931246 29000000.004000000656 27999999.980000019073 3896207.958000063896 60307.297101131 2023-12-29T07:07:49.537710+00:00 19994330.874000068754 28999999.975999999791 27999999.977999929339 3889475.067999958992 60307.297112733 2023-12-29T07:07:50.540107+00:00 19994330.868999961764 29000000.008000001311 28000000.008000001311 3895286.976000071038 60307.297124154 2023-12-29T07:07:51.526881+00:00 19994330.878000020981 28999999.994999989867 27999999.973000001162 3891955.921999930870 60307.297135936 2023-12-29T07:07:52.544896+00:00 19994330.871999979019 29000000.011000011116 28000000.010999999940 3894366.034999967087 60307.297147538 2023-12-29T07:07:53.547290+00:00 19994330.876999970526 29000000.002000000328 28000000.030999999493 3891497.127000092994 60307.297158959 2023-12-29T07:07:54.534075+00:00 19994330.871999979019 28999999.986999988556 27999999.953999981284 3892258.893999934196 60307.297170561 2023-12-29T07:07:55.536472+00:00 19994330.874000068754 29000000.018999990076 28000000.012000020593 3891373.029000000097 60307.297182163 2023-12-29T07:07:56.538875+00:00 19994330.873000029474 28999999.969999998808 28000000.047999981791 3896572.955000000075 60307.297193765 2023-12-29T07:07:57.541273+00:00 19994330.872999910265 28999999.999000009149 27999999.997000008821 3895646.070999999996 60307.297205186 2023-12-29T07:07:58.528045+00:00 19994330.874000068754 29000000.028000000864 27999999.971999999136 3894225.964000000153 60307.297216968 2023-12-29T07:07:59.546059+00:00 19994330.873999949545 29000000.000999990851 27999999.989000018686 3893915.048999999184 60307.297228389 2023-12-29T07:08:00.532820+00:00 19994330.870999999344 28999999.985000010580 27999999.991999980062 3896774.933000002056 60307.297239991 2023-12-29T07:08:01.535221+00:00 19994330.877999998629 29000000.004000011832 28000000.008000019938 3892957.018999997992 60307.297251774 2023-12-29T07:08:02.553244+00:00 19994330.872999999672 29000000.017000019550 28000000.039999961853 3892897.968000002205 60307.297263195 2023-12-29T07:08:03.540019+00:00 19994330.872999999672 28999999.967999991030 27999999.949000000954 3891034.113999995869 60307.297274796 2023-12-29T07:08:04.542415+00:00 19994330.872999999672 28999999.993999961764 27999999.970000028610 3892757.917000003159 60307.297286218 2023-12-29T07:08:05.529193+00:00 19994330.875000000000 29000000.013999998569 28000000.014999989420 3887163.991999999154 60307.297298000 2023-12-29T07:08:06.547210+00:00 19994330.875000011176 29000000.013000011444 28000000.061999980360 3893089.016000003088 60307.297309421 2023-12-29T07:08:07.533983+00:00 19994330.872999999672 28999999.970999959856 27999999.976000010967 3891437.067999995779 60307.297321023 2023-12-29T07:08:08.536385+00:00 19994330.871999979019 29000000.038000110537 28000000.018000070006 3892468.943999997806 60307.297332625 2023-12-29T07:08:09.538793+00:00 19994330.877000000328 29000000.002999901772 28000000.032999988645 3889530.058999999892 60307.297344227 2023-12-29T07:08:10.541201+00:00 19994330.872000008821 28999999.979000091553 27999999.949999928474 3891121.974000006914 60307.297355829 2023-12-29T07:08:11.543599+00:00 19994330.874000009149 29000000.018999930471 28000000.018000010401 3893495.998000002932 60307.297367250 2023-12-29T07:08:12.530366+00:00 19994330.873999979347 28999999.960999969393 27999999.985000010580 3891804.006999998819 60307.297379032 2023-12-29T07:08:13.548390+00:00 19994330.873000029474 28999999.985000010580 27999999.993999961764 3894657.996999993920 60307.297390454 2023-12-29T07:08:14.535162+00:00 19994330.872999969870 29000000.037999991328 27999999.973000049591 3896666.104000002146 60307.297402055 2023-12-29T07:08:15.537562+00:00 19994330.873000029474 28999999.997000098228 27999999.990000009537 3895916.921000003815 60307.297413657 2023-12-29T07:08:16.539966+00:00 19994330.872999969870 29000000.018999930471 28000000.018999930471 3894118.865999997128 60307.297425259 2023-12-29T07:08:17.542361+00:00 19994330.877000030130 28999999.952000018209 27999999.991000059992 3895392.100999996066 60307.297436785 2023-12-29T07:08:18.538252+00:00 19994330.870999988168 29000000.021999958903 27999999.985000010580 3894155.953999996185 60307.297448387 2023-12-29T07:08:19.540645+00:00 19994330.875000000000 28999999.998000029474 28000000.047999981791 3892355.988000005018 60307.297460064 2023-12-29T07:08:20.549546+00:00 19994330.875000000000 29000000.011999960989 28000000.003000020981 3894694.056999995839 60307.297471410 2023-12-29T07:08:21.529818+00:00 19994330.870000001043 29000000.020000100136 28000000.008000019938 3891301.038000002969 60307.297483193 2023-12-29T07:08:22.547837+00:00 19994330.877999961376 28999999.973999980837 28000000.011999960989 3890421.966000006068 60307.297494614 2023-12-29T07:08:23.534615+00:00 19994330.871000051498 28999999.998999949545 27999999.965999960899 3889558.004999995232 60307.297506216 2023-12-29T07:08:24.537018+00:00 19994330.871999979019 29000000.004000000656 28000000.013000011444 3892119.069000006188 60307.297517817 2023-12-29T07:08:25.539411+00:00 19994330.878000020981 29000000.021000001580 27999999.965000029653 3896328.875999987125 60307.297529419 2023-12-29T07:08:26.541806+00:00 19994330.869999948889 28999999.986000001431 28000000.069000009447 3894740.026000007987 60307.297540840 2023-12-29T07:08:27.528585+00:00 19994330.875000000000 29000000.021999999881 27999999.988000039011 3895298.973999992013 60307.297552623 2023-12-29T07:08:28.546603+00:00 19994330.876000050455 28999999.958999991417 27999999.980999950320 3899492.979000002146 60307.297564224 2023-12-29T07:08:29.549006+00:00 19994330.871999979019 29000000.020000010729 27999999.982000000775 3893927.141000003088 60307.297575646 2023-12-29T07:08:30.535786+00:00 19994330.875000000000 28999999.992000009865 27999999.996999990195 3893219.912000000011 60307.297587248 2023-12-29T07:08:31.538190+00:00 19994330.873000029474 29000000.009999990463 27999999.986000001431 3896413.027999997139 60307.297598850 2023-12-29T07:08:32.540584+00:00 19994330.870999928564 28999999.984999980778 27999999.997999999672 3892723.944000006188 60307.297610451 2023-12-29T07:08:33.542980+00:00 19994330.879999998957 29000000.004000011832 28000000.055999990553 3889556.919999986887 60307.297621872 2023-12-29T07:08:34.529751+00:00 19994330.871000051498 28999999.995000001043 27999999.971000019461 3892480.129000008106 60307.297633655 2023-12-29T07:08:35.547770+00:00 19994330.873000029474 29000000.004999998957 27999999.971999999136 3891103.979999988806 60307.297645076 2023-12-29T07:08:36.534550+00:00 19994330.875000000000 28999999.981000009924 28000000.018999990076 3895951.952000021935 60307.297656678 2023-12-29T07:08:37.536951+00:00 19994330.871999979019 29000000.023999989033 28000000.005999978632 3888217.114999980200 60307.297668280 2023-12-29T07:08:38.539347+00:00 19994330.875000000000 28999999.980000019073 27999999.971000019461 3889370.948000013828 60307.297679881 2023-12-29T07:08:39.541739+00:00 19994330.871999979019 29000000.016999959946 28000000.042999979109 3887811.926999986172 60307.297691483 2023-12-29T07:08:40.544138+00:00 19994330.871999979019 28999999.990000009537 27999999.962999999523 3894712.990000010002 60307.297702904 2023-12-29T07:08:41.530909+00:00 19994330.878000020981 29000000.004000011832 27999999.970000028610 3897663.117000014056 60307.297714686 2023-12-29T07:08:42.548926+00:00 19994330.873000029474 29000000.012999951839 28000000.075999978930 3889065.982999979984 60307.297726108 2023-12-29T07:08:43.535703+00:00 19994330.873000029474 28999999.995000001043 28000000.008000019938 3891756.024000018835 60307.297737709 2023-12-29T07:08:44.538103+00:00 19994330.871999979019 29000000.003000020981 27999999.956000030041 3888292.852999985218 60307.297749131 2023-12-29T07:08:45.524879+00:00 19994330.871999979019 29000000.009000059217 28000000.021999958903 3892808.057999997865 60307.297760913 2023-12-29T07:08:46.542893+00:00 19994330.876999970526 28999999.967000011355 27999999.965000029653 3887728.030000001192 60307.297772334 2023-12-29T07:08:47.529672+00:00 19994330.874000068754 29000000.044999960810 28000000.010999981314 3890681.039999992121 60307.297783936 2023-12-29T07:08:48.532067+00:00 19994330.873999949545 28999999.978000041097 28000000.006999969482 3886784.946000009775 60307.297795719 2023-12-29T07:08:49.550089+00:00 19994330.873999949545 29000000.018000010401 27999999.991000059992 3891074.943000019062 60307.297807139 2023-12-29T07:08:50.536860+00:00 19994330.872000098228 28999999.984999898821 28000000.000999931246 3892185.027999997139 60307.297818741 2023-12-29T07:08:51.539261+00:00 19994330.876999970526 29000000.010000109673 27999999.991000059992 3890246.030999987852 60307.297830343 2023-12-29T07:08:52.541662+00:00 19994330.873999949545 28999999.982999920845 28000000.022999998182 3888141.974999994040 60307.297841945 2023-12-29T07:08:53.544057+00:00 19994330.870000001043 29000000.019999980927 27999999.988000039011 3888862.064999998081 60307.297853366 2023-12-29T07:08:54.530824+00:00 19994330.874000001699 28999999.988000039011 28000000.041999939829 3890629.930000007153 60307.297864968 2023-12-29T07:08:55.533219+00:00 19994330.874000001699 28999999.985000010580 27999999.991999980062 3889725.090000004042 60307.297876569 2023-12-29T07:08:56.535611+00:00 19994330.875000000000 28999999.988000039011 27999999.956000089645 3886871.939000010025 60307.297888171 2023-12-29T07:08:57.538009+00:00 19994330.875000000000 29000000.046000000089 28000000.026999950409 3890398.993999987841 60307.297899773 2023-12-29T07:08:58.540410+00:00 19994330.875000000000 28999999.971999999136 27999999.993000030518 3885338.043000013102 60307.297911375 2023-12-29T07:08:59.542812+00:00 19994330.870000001043 28999999.982999920845 28000000.013999938965 3889237.038999975193 60307.297922977 2023-12-29T07:09:00.545194+00:00 19994330.873999979347 28999999.973000049591 27999999.940000060946 3892222.969000012148 60307.297934503 2023-12-29T07:09:01.541082+00:00 19994330.873000029474 29000000.050000000745 28000000.022999998182 3887106.905000001192 60307.297946105 2023-12-29T07:09:02.543475+00:00 19994330.875000000000 28999999.989999998361 27999999.995000001043 3892504.030000001192 60307.297957526 2023-12-29T07:09:03.530247+00:00 19994330.871999979019 28999999.995000001043 28000000.026000019163 3890337.157999991905 60307.297969128 2023-12-29T07:09:04.532642+00:00 19994330.875000000000 28999999.986000001431 28000000.014999989420 3890869.855000019073 60307.297980729 2023-12-29T07:09:05.535045+00:00 19994330.876000020653 29000000.026000011712 27999999.972999930382 3893580.013000010978 60307.297992331 2023-12-29T07:09:06.537444+00:00 19994330.869999971241 28999999.998999979347 28000000.068000078201 3885901.090999960899 60307.298003933 2023-12-29T07:09:07.539840+00:00 19994330.877000000328 28999999.999000009149 27999999.954999998212 3890599.963999987114 60307.298015535 2023-12-29T07:09:08.542237+00:00 19994330.874000009149 28999999.990000009537 27999999.999000009149 3885465.962000011932 60307.298027137 2023-12-29T07:09:09.544632+00:00 19994330.871999979019 29000000.000999990851 28000000.011999990791 3890131.911000012886 60307.298038558 2023-12-29T07:09:10.531406+00:00 19994330.874000009149 29000000.006000008434 27999999.989000011235 3887659.019999980927 60307.298050341 2023-12-29T07:09:11.549429+00:00 19994330.869000021368 29000000.014999989420 28000000.037999991328 3890191.152999997139 60307.298061762 2023-12-29T07:09:12.536212+00:00 19994330.880999978632 28999999.975000020117 27999999.974000010639 3889830.882000029087 60307.298073363 2023-12-29T07:09:13.538608+00:00 19994330.874000009149 29000000.019999980927 28000000.002000000328 3891791.060999989975 60307.298084784 2023-12-29T07:09:14.525384+00:00 19994330.875000000000 28999999.987999979407 27999999.934999998659 3887113.944000006188 60307.298096567 2023-12-29T07:09:15.543394+00:00 19994330.869000021368 29000000.010000050068 28000000.002999991179 3893467.080999969970 60307.298108169 2023-12-29T07:09:16.545788+00:00 19994330.875000000000 29000000.004999998957 28000000.018999990076 3892952.017000020016 60307.298119590 2023-12-29T07:09:17.532565+00:00 19994330.870000001043 29000000.012999951839 28000000.065000001341 3890558.968999981880 60307.298131373 2023-12-29T07:09:18.550586+00:00 19994330.876999970526 28999999.971000019461 27999999.948000010103 3894164.923000038136 60307.298142794 2023-12-29T07:09:19.537367+00:00 19994330.874000009149 29000000.005000051111 27999999.975000020117 3887795.083999990951 60307.298154396 2023-12-29T07:09:20.539773+00:00 19994330.874000009149 28999999.995000001043 27999999.986000001431 3889961.981999992859 60307.298165816 2023-12-29T07:09:21.526547+00:00 19994330.876999970526 29000000.000000000000 28000000.037999991328 3892910.981000006199 60307.298177599 2023-12-29T07:09:22.544568+00:00 19994330.868000030518 29000000.022999998182 28000000.030999958515 3888540.052999972831 60307.298189020 2023-12-29T07:09:23.531336+00:00 19994330.876999970526 28999999.987999919802 27999999.962999999523 3888740.956000030041 60307.298200622 2023-12-29T07:09:24.533744+00:00 19994330.871999979019 28999999.993000030518 28000000.015000049025 3891235.978999971878 60307.298212405 2023-12-29T07:09:25.551767+00:00 19994330.873000029474 29000000.001000050455 28000000.028999980539 3889651.943000019062 60307.298223826 2023-12-29T07:09:26.538550+00:00 19994330.875000000000 28999999.988999959081 27999999.929999951273 3890258.114000021946 60307.298235428 2023-12-29T07:09:27.540949+00:00 19994330.871999979019 29000000.014999989420 28000000.034000039101 3891051.013000010978 60307.298246849 2023-12-29T07:09:28.527727+00:00 19994330.876000050455 28999999.991999980062 27999999.967000011355 3894773.924999951851 60307.298258631 2023-12-29T07:09:29.545743+00:00 19994330.871999979019 28999999.995000001043 28000000.018000010401 3886132.989000021946 60307.298270052 2023-12-29T07:09:30.532517+00:00 19994330.875999931246 29000000.011999960989 27999999.990999940783 3889953.047999978065 60307.298281654 2023-12-29T07:09:31.534916+00:00 19994330.874000068754 28999999.994000080973 28000000.063000079244 3893434.930999993812 60307.298293256 2023-12-29T07:09:32.537318+00:00 19994330.873999949545 29000000.026999950409 27999999.985999941826 3892443.020000040997 60307.298304858 2023-12-29T07:09:33.539718+00:00 19994330.871999979019 28999999.990000009537 28000000.041000008583 3892583.055999993812 60307.298316460 2023-12-29T07:09:34.542115+00:00 19994330.876000050455 28999999.985000010580 27999999.963000059128 3892289.935999989975 60307.298327880 2023-12-29T07:09:35.528882+00:00 19994330.871000051498 29000000.034000039101 27999999.980999950320 3890878.955999969970 60307.298339663 2023-12-29T07:09:36.546907+00:00 19994330.875000000000 28999999.967000011355 27999999.995000001043 3892208.119000018109 60307.298351084 2023-12-29T07:09:37.533675+00:00 19994330.870999928564 28999999.963999990374 27999999.986000061035 3891581.902000010014 60307.298362686 2023-12-29T07:09:38.536073+00:00 19994330.875000000000 29000000.028999999166 28000000.014999989420 3891527.972000002861 60307.298374288 2023-12-29T07:09:39.538472+00:00 19994330.876000050455 28999999.997000001371 28000000.029999971390 3891768.180000007153 60307.298385890 2023-12-29T07:09:40.540871+00:00 19994330.873000029474 29000000.022999990731 27999999.962999939919 3891549.997999966145 60307.298397416 2023-12-29T07:09:41.536765+00:00 19994330.870000001043 28999999.991000011563 27999999.988000039011 3890038.973000050057 60307.298409093 2023-12-29T07:09:42.545664+00:00 19994330.876999970526 28999999.964999988675 27999999.962000008672 3894946.889999986161 60307.298420695 2023-12-29T07:09:43.548059+00:00 19994330.870999928564 29000000.046000000089 28000000.085999969393 3891054.949000000954 60307.298432041 2023-12-29T07:09:44.528324+00:00 19994330.878000020981 28999999.990000009537 27999999.981999989599 3892616.217000008095 60307.298443823 2023-12-29T07:09:45.546334+00:00 19994330.871999979019 28999999.997999999672 27999999.986000001431 3892917.810999989975 60307.298455244 2023-12-29T07:09:46.533114+00:00 19994330.873000029474 28999999.974000010639 28000000.002000000328 3893638.967000008095 60307.298466846 2023-12-29T07:09:47.535514+00:00 19994330.876000050455 29000000.030000001192 28000000.021000001580 3892256.111999989022 60307.298478448 2023-12-29T07:09:48.537911+00:00 19994330.872999999672 28999999.987999979407 27999999.991999998689 3889360.027999997139 60307.298490050 2023-12-29T07:09:49.540305+00:00 19994330.875000000000 29000000.011000040919 28000000.008999999613 3891923.991999983788 60307.298501471 2023-12-29T07:09:50.527080+00:00 19994330.874000001699 28999999.991999980062 27999999.985000010580 3891094.926999986172 60307.298513253 2023-12-29T07:09:51.545095+00:00 19994330.868999999017 29000000.004000011832 27999999.993999991566 3894383.113000034820 60307.298524855 2023-12-29T07:09:52.547481+00:00 19994330.881000000983 28999999.984999950975 27999999.963999990374 3893318.949999988079 60307.298536276 2023-12-29T07:09:53.534257+00:00 19994330.870000001043 29000000.012000020593 28000000.032000008970 3893548.883000016212 60307.298547878 2023-12-29T07:09:54.536661+00:00 19994330.871000010520 28999999.973999980837 28000000.003999978304 3888922.103999971878 60307.298559480 2023-12-29T07:09:55.539058+00:00 19994330.875999990851 29000000.031000021845 27999999.978000041097 3893593.031000018120 60307.298571082 2023-12-29T07:09:56.541457+00:00 19994330.872000008821 28999999.981999989599 27999999.988999959081 3894482.893999993801 60307.298582503 2023-12-29T07:09:57.528234+00:00 19994330.873999979347 28999999.998000029474 27999999.985000010580 3892210.116999983788 60307.298594285 2023-12-29T07:09:58.546253+00:00 19994330.878000020981 29000000.008000019938 28000000.037999991328 3885442.041000009049 60307.298605707 2023-12-29T07:09:59.533024+00:00 19994330.871999979019 29000000.013999938965 27999999.995999988168 3887295.815999985207 60307.298617308 2023-12-29T07:10:00.535413+00:00 19994330.874000009149 28999999.991000059992 27999999.997000038624 3888621.163000047207 60307.298628910 2023-12-29T07:10:01.537814+00:00 19994330.870999988168 28999999.993999961764 28000000.008999999613 3888186.037000000011 60307.298640512 2023-12-29T07:10:02.540215+00:00 19994330.875000000000 29000000.024000048637 28000000.009999990463 3888784.848999977112 60307.298652113 2023-12-29T07:10:03.542612+00:00 19994330.875999990851 29000000.021000031382 28000000.049000021070 3887710.962999999989 60307.298663535 2023-12-29T07:10:04.529387+00:00 19994330.872000038624 28999999.979999899864 27999999.986999988556 3886491.041000009049 60307.298675317 2023-12-29T07:10:05.547408+00:00 19994330.872999969870 28999999.970000028610 27999999.944000009447 3886991.207000017166 60307.298686738 2023-12-29T07:10:06.534184+00:00 19994330.875000000000 28999999.991999980062 28000000.031000021845 3891954.769999980927 60307.298698340 2023-12-29T07:10:07.536585+00:00 19994330.873000029474 29000000.014000058174 27999999.985000010580 3890172.966000020970 60307.298709761 2023-12-29T07:10:08.523361+00:00 19994330.876999970526 29000000.011999960989 27999999.985999941826 3883442.138999999035 60307.298721544 2023-12-29T07:10:09.541381+00:00 19994330.869000021368 29000000.000000000000 28000000.024000048637 3888053.029999970924 60307.298733145 2023-12-29T07:10:10.543774+00:00 19994330.875000000000 29000000.006000038236 27999999.933999899775 3885941.902999997139 60307.298744566 2023-12-29T07:10:11.530541+00:00 19994330.875000000000 28999999.990999940783 28000000.052000049502 3891977.971000016201 60307.298756349 2023-12-29T07:10:12.548558+00:00 19994330.870000001043 29000000.019000049680 27999999.978000041097 3891755.123000026215 60307.298767770 2023-12-29T07:10:13.535330+00:00 19994330.875000000000 28999999.977999929339 28000000.019999980927 3887871.919999957085 60307.298779372 2023-12-29T07:10:14.537728+00:00 19994330.877000030130 29000000.019000049680 27999999.996999979019 3891393.006999969017 60307.298790793 2023-12-29T07:10:15.524500+00:00 19994330.870000001043 28999999.978000041097 28000000.021000031382 3888235.001000047196 60307.298802576 2023-12-29T07:10:16.542522+00:00 19994330.879999998957 29000000.022999998182 27999999.998000029474 3887900.955000042915 60307.298813996 2023-12-29T07:10:17.529288+00:00 19994330.870000001043 28999999.988000001758 27999999.981999989599 3888034.081999897957 60307.298825598 2023-12-29T07:10:18.531682+00:00 19994330.875000000000 28999999.982000008225 27999999.971999999136 3884079.971000074875 60307.298837381 2023-12-29T07:10:19.549706+00:00 19994330.875999931246 29000000.008999988437 27999999.998999949545 3890315.911999940872 60307.298848802 2023-12-29T07:10:20.536473+00:00 19994330.869000080973 28999999.996000021696 28000000.047999981791 3890905.095000029076 60307.298860404 2023-12-29T07:10:21.538865+00:00 19994330.875000000000 29000000.003999978304 28000000.006999969482 3892489.922000051010 60307.298872005 2023-12-29T07:10:22.541267+00:00 19994330.871999979019 29000000.002000000328 27999999.962000008672 3891138.849999905098 60307.298883607 2023-12-29T07:10:23.543665+00:00 19994330.878999948502 28999999.986999988556 28000000.000000000000 3892598.226999998093 60307.298895134 2023-12-29T07:10:24.539555+00:00 19994330.871999979019 29000000.031000021845 28000000.002000000328 3891344.962000011932 60307.298906736 2023-12-29T07:10:25.541954+00:00 19994330.870000001043 28999999.971999999136 28000000.006000000983 3888927.064000010025 60307.298918156 2023-12-29T07:10:26.528725+00:00 19994330.877000089735 29000000.027000010014 28000000.037999998778 3891174.956000090111 60307.298929758 2023-12-29T07:10:27.531119+00:00 19994330.875999931246 28999999.990000009537 27999999.960999980569 3891982.061999917030 60307.298941541 2023-12-29T07:10:28.549145+00:00 19994330.868999961764 28999999.997999969870 27999999.995000001043 3888162.014000058174 60307.298952962 2023-12-29T07:10:29.535922+00:00 19994330.875000000000 29000000.008999999613 28000000.037000000477 3888039.850000023842 60307.298964564 2023-12-29T07:10:30.538316+00:00 19994330.873000029474 28999999.985000010580 27999999.952000018209 3891305.095999956131 60307.298976166 2023-12-29T07:10:31.540719+00:00 19994330.874000068754 29000000.025999959558 27999999.989999979734 3892206.891000031959 60307.298987768 2023-12-29T07:10:32.543114+00:00 19994330.877999901772 28999999.948000010103 28000000.053999990225 3890806.979999899864 60307.298999188 2023-12-29T07:10:33.529889+00:00 19994330.869000080973 29000000.046999990940 28000000.037000000477 3888137.124000072014 60307.299010790 2023-12-29T07:10:34.532284+00:00 19994330.873999949545 28999999.996999979019 27999999.934000018984 3886138.006000041962 60307.299022392 2023-12-29T07:10:35.534692+00:00 19994330.876000050455 28999999.990000009537 27999999.992999970913 3891244.968999981880 60307.299033994 2023-12-29T07:10:36.537089+00:00 19994330.870000001043 28999999.988000039011 27999999.997000038624 3888539.990000010002 60307.299045596 2023-12-29T07:10:37.539484+00:00 19994330.878000020981 29000000.019000049680 28000000.019999980927 3888512.967999935150 60307.299057198 2023-12-29T07:10:38.541881+00:00 19994330.871999979019 28999999.978999968618 27999999.998000029474 3887644.937000035774 60307.299068799 2023-12-29T07:10:39.544273+00:00 19994330.875000000000 29000000.003000020981 28000000.032000008970 3889081.087999939919 60307.299080221 2023-12-29T07:10:40.531042+00:00 19994330.873000029474 29000000.022999998182 27999999.967000011355 3886525.944000006188 60307.299091822 2023-12-29T07:10:41.533437+00:00 19994330.872999910265 28999999.978999968618 28000000.016999959946 3895938.024000049103 60307.299103424 2023-12-29T07:10:42.535838+00:00 19994330.875000000000 28999999.998999949545 27999999.982999980450 3889860.980000019073 60307.299115026 2023-12-29T07:10:43.538241+00:00 19994330.874000001699 28999999.976000070572 27999999.984000090510 3891758.121999979019 60307.299126447 2023-12-29T07:10:44.525023+00:00 19994330.871999990195 29000000.022999998182 28000000.018999930471 3889895.888000010978 60307.299138230 2023-12-29T07:10:45.543044+00:00 19994330.874000001699 29000000.008999940008 28000000.028000000864 3896488.107999920845 60307.299149832 2023-12-29T07:10:46.545446+00:00 19994330.872000008821 29000000.003999948502 27999999.978000041097 3891469.920000075828 60307.299161253 2023-12-29T07:10:47.532219+00:00 19994330.875000000000 28999999.988000039011 27999999.953999999911 3889851.070999979973 60307.299173035 2023-12-29T07:10:48.550241+00:00 19994330.879000011832 29000000.024999979883 28000000.044000029564 3888716.911999940872 60307.299184456 2023-12-29T07:10:49.537019+00:00 19994330.868999991566 28999999.986999988556 28000000.041999939829 3889375.039000033867 60307.299196058 2023-12-29T07:10:50.539422+00:00 19994330.874000009149 28999999.975000020117 28000000.001000050455 3889714.085999966133 60307.299207479 2023-12-29T07:10:51.526196+00:00 19994330.873999979347 29000000.009000059217 27999999.934999939054 3889498.882000089157 60307.299219262 2023-12-29T07:10:52.544215+00:00 19994330.872999999672 28999999.995999928564 28000000.037999991328 3888417.976999998093 60307.299230683 2023-12-29T07:10:53.530989+00:00 19994330.874000009149 29000000.021000001580 28000000.019000049680 3891526.111999989022 60307.299242285 2023-12-29T07:10:54.533387+00:00 19994330.872000008821 28999999.973000001162 27999999.934999939054 3890075.967999935150 60307.299254067 2023-12-29T07:10:55.551401+00:00 19994330.875999990851 29000000.004999998957 28000000.040000081062 3894040.930000067223 60307.299265488 2023-12-29T07:10:56.538186+00:00 19994330.875000000000 28999999.990000009537 27999999.955999970436 3888627.055999993812 60307.299277090 2023-12-29T07:10:57.540584+00:00 19994330.870000001043 29000000.023999989033 28000000.003000020981 3884663.034999967087 60307.299288511 2023-12-29T07:10:58.527361+00:00 19994330.874000009149 28999999.997999999672 28000000.041000008583 3890943.934000014793 60307.299300294 2023-12-29T07:10:59.545390+00:00 19994330.876999970526 28999999.999000009149 27999999.950999978930 3888983.991999983788 60307.299311715 2023-12-29T07:11:00.532151+00:00 19994330.870999988168 29000000.026999980211 28000000.052999969572 3891115.085000038147 60307.299323317 2023-12-29T07:11:01.534547+00:00 19994330.877000030130 28999999.982000019401 27999999.995000001043 3887923.975000023842 60307.299334918 2023-12-29T07:11:02.536946+00:00 19994330.870000001043 28999999.965999960899 28000000.004000000656 3893614.941999911796 60307.299346520 2023-12-29T07:11:03.539343+00:00 19994330.872999969870 29000000.044000029564 28000000.029999990016 3890583.078999996185 60307.299358122 2023-12-29T07:11:04.541739+00:00 19994330.877000030130 28999999.972999989986 27999999.942000001669 3888629.964000105858 60307.299369649 2023-12-29T07:11:05.537625+00:00 19994330.871999979019 29000000.019999980927 28000000.033000010997 3890230.949999928009 60307.299381325 2023-12-29T07:11:06.546533+00:00 19994330.875999990851 28999999.986000001431 27999999.956000000238 3887858.981000065804 60307.299392671 2023-12-29T07:11:07.526804+00:00 19994330.871999979019 28999999.990000009537 28000000.025000009686 3889706.056999921799 60307.299404454 2023-12-29T07:11:08.544822+00:00 19994330.870000001043 29000000.041000008583 27999999.995999988168 3888367.065999985207 60307.299415875 2023-12-29T07:11:09.531598+00:00 19994330.876999970526 28999999.981999989599 28000000.004999998957 3890684.917000054847 60307.299427477 2023-12-29T07:11:10.534001+00:00 19994330.874000068754 29000000.001000050455 28000000.015000019222 3887910.049999951851 60307.299439079 2023-12-29T07:11:11.536396+00:00 19994330.875999931246 29000000.003000020981 28000000.003999978304 3893264.049000024796 60307.299450681 2023-12-29T07:11:12.538805+00:00 19994330.875000000000 28999999.986999988556 28000000.011000040919 3889903.886999965180 60307.299462101 2023-12-29T07:11:13.525586+00:00 19994330.873000029474 28999999.998999949545 27999999.968999978155 3892120.063000082970 60307.299473703 2023-12-29T07:11:14.527985+00:00 19994330.871999979019 28999999.993000030518 27999999.987999979407 3890544.960999966133 60307.299485486 2023-12-29T07:11:15.546004+00:00 19994330.871000051498 28999999.998000029474 28000000.017000019550 3889013.082000017166 60307.299496907 2023-12-29T07:11:16.532782+00:00 19994330.873000029474 29000000.029999971390 28000000.033999979496 3889244.944999932777 60307.299508509 2023-12-29T07:11:17.535185+00:00 19994330.878999948502 28999999.975999951363 27999999.997000038624 3889044.017000079155 60307.299520111 2023-12-29T07:11:18.537586+00:00 19994330.874000068754 29000000.004000071436 27999999.942999958992 3887172.032999991905 60307.299531713 2023-12-29T07:11:19.539988+00:00 19994330.871999979019 28999999.977000001818 28000000.041000008583 3887358.949000000954 60307.299543134 2023-12-29T07:11:20.526768+00:00 19994330.873999949545 29000000.005999919027 27999999.978999968618 3889942.996999979019 60307.299554917 2023-12-29T07:11:21.544790+00:00 19994330.873000029474 29000000.014000058174 27999999.999000068754 3884736.041000009049 60307.299566338 2023-12-29T07:11:22.531566+00:00 19994330.873999949545 28999999.995000001043 27999999.995000001043 3887032.917999982834 60307.299577939 2023-12-29T07:11:23.533956+00:00 19994330.874000068754 28999999.996999979019 27999999.971999999136 3891459.991999983788 60307.299589541 2023-12-29T07:11:24.536355+00:00 19994330.875000000000 29000000.003000020981 28000000.031999949366 3891279.098999977112 60307.299601143 2023-12-29T07:11:25.538752+00:00 19994330.875000000000 29000000.013999938965 28000000.008000019938 3891610.942000031006 60307.299612745 2023-12-29T07:11:26.541146+00:00 19994330.870999928564 29000000.003000020981 28000000.031999949366 3894151.029000043869 60307.299624166 2023-12-29T07:11:27.527921+00:00 19994330.877000089735 28999999.980000019073 27999999.918000098318 3889678.982999920845 60307.299635949 2023-12-29T07:11:28.545937+00:00 19994330.869999889284 29000000.039999961853 28000000.060999989510 3892951.941000103951 60307.299647369 2023-12-29T07:11:29.532712+00:00 19994330.872000098228 28999999.950999978930 27999999.930999990553 3890399.052999972831 60307.299658971 2023-12-29T07:11:30.535107+00:00 19994330.876999970526 29000000.017000000924 28000000.059999939054 3891126.998000026215 60307.299670392 2023-12-29T07:11:31.521883+00:00 19994330.871999979019 29000000.013000000268 28000000.032000061125 3888265.930999993812 60307.299682175 2023-12-29T07:11:32.539903+00:00 19994330.873000029474 28999999.967999991030 27999999.901999950409 3890560.027999997139 60307.299693777 2023-12-29T07:11:33.542302+00:00 19994330.875000000000 29000000.025999989361 28000000.042999979109 3887771.080999969970 60307.299705198 2023-12-29T07:11:34.529075+00:00 19994330.871999979019 28999999.996000021696 28000000.009999990463 3889067.052999972831 60307.299716980 2023-12-29T07:11:35.547095+00:00 19994330.877999998629 29000000.030999988317 28000000.037999991328 3887775.847000002861 60307.299728401 2023-12-29T07:11:36.533867+00:00 19994330.870999999344 28999999.962999999523 27999999.955000039190 3890919.944000006188 60307.299740003 2023-12-29T07:11:37.536259+00:00 19994330.874000009149 29000000.004999998957 28000000.014000058174 3888323.090999960899 60307.299751424 2023-12-29T07:11:38.523030+00:00 19994330.874999988824 28999999.999000009149 27999999.998999949545 3887534.940000057220 60307.299763206 2023-12-29T07:11:39.541054+00:00 19994330.873000010848 29000000.005999978632 28000000.013000011444 3884970.082999945153 60307.299774628 2023-12-29T07:11:40.527825+00:00 19994330.870999988168 29000000.013999998569 27999999.953999999911 3888374.088999987114 60307.299786230 2023-12-29T07:11:41.530220+00:00 19994330.876999989152 28999999.988000039011 28000000.035000000149 3890553.017000079155 60307.299798012 2023-12-29T07:11:42.548237+00:00 19994330.874000009149 29000000.000000000000 27999999.956000000238 3890162.922999978065 60307.299809433 2023-12-29T07:11:43.535013+00:00 19994330.874000009149 29000000.004999998957 28000000.030000001192 3888032.967999935150 60307.299821035 2023-12-29T07:11:44.537413+00:00 19994330.871999979019 28999999.970999959856 28000000.040999989957 3895227.914000033867 60307.299832562 2023-12-29T07:11:45.533303+00:00 19994330.875000000000 29000000.018999990076 27999999.995000001043 3890293.161000012886 60307.299844238 2023-12-29T07:11:46.542209+00:00 19994330.875000000000 29000000.008000019938 27999999.986999988556 3894533.026000022888 60307.299855584 2023-12-29T07:11:47.522481+00:00 19994330.869000021368 29000000.003000020981 28000000.031000021845 3893358.847000002861 60307.299867367 2023-12-29T07:11:48.540493+00:00 19994330.877000000328 29000000.006000038236 27999999.982999980450 3890964.118999958038 60307.299878788 2023-12-29T07:11:49.527266+00:00 19994330.874000009149 28999999.985999941826 27999999.991000000387 3888535.924000024796 60307.299890390 2023-12-29T07:11:50.529662+00:00 19994330.870999988168 29000000.014000058174 28000000.009999990463 3886643.955000042915 60307.299902172 2023-12-29T07:11:51.547681+00:00 19994330.877999961376 28999999.987999919802 27999999.955000039190 3888427.036000012886 60307.299913593 2023-12-29T07:11:52.534456+00:00 19994330.870999988168 29000000.022000070661 28000000.051999989897 3895142.021999955177 60307.299925195 2023-12-29T07:11:53.536856+00:00 19994330.874000009149 28999999.952999949455 27999999.962999999523 3890422.041000009049 60307.299936797 2023-12-29T07:11:54.539266+00:00 19994330.873000029474 29000000.014999989420 28000000.001999970526 3890350.878999948967 60307.299948399 2023-12-29T07:11:55.541671+00:00 19994330.874000009149 29000000.003000020981 28000000.018999990076 3890795.149000049103 60307.299959820 2023-12-29T07:11:56.528447+00:00 19994330.871999979019 28999999.996000051498 27999999.959000051022 3894132.960999966133 60307.299971422 2023-12-29T07:11:57.530846+00:00 19994330.875999990851 29000000.005999919027 28000000.018999990076 3886365.972000002861 60307.299983024 2023-12-29T07:11:58.533247+00:00 19994330.872000038624 29000000.001000050455 27999999.996999979019 3883981.036000012886 60307.299994626 2023-12-29T07:11:59.535650+00:00 19994330.877999961376 29000000.013999938965 28000000.034999970347 3894263.922999978065 60307.300006227 2023-12-29T07:12:00.538036+00:00 19994330.870999988168 28999999.983000040054 27999999.986999988556 3886626.978000044823 60307.300017829 2023-12-29T07:12:01.540439+00:00 19994330.876000050455 28999999.973000049591 28000000.009999990463 3888679.993000030983 60307.300029431 2023-12-29T07:12:02.542838+00:00 19994330.870999928564 29000000.025999899954 27999999.957000020891 3891553.084999918938 60307.300040852 2023-12-29T07:12:03.529615+00:00 19994330.874000068754 29000000.019000049680 28000000.047000050545 3885765.948000072967 60307.300052454 2023-12-29T07:12:04.532007+00:00 19994330.873000029474 28999999.975000020117 27999999.993000030518 3887620.110000013839 60307.300064056 2023-12-29T07:12:05.534408+00:00 19994330.871999979019 29000000.003000020981 27999999.978999968618 3891107.981999992859 60307.300075658 2023-12-29T07:12:06.536810+00:00 19994330.876999970526 28999999.995999928564 27999999.978000041097 3889728.951999903191 60307.300087078 2023-12-29T07:12:07.523595+00:00 19994330.875000000000 29000000.019999999553 28000000.037999991328 3881609.013000010978 60307.300098861 2023-12-29T07:12:08.541608+00:00 19994330.873000029474 28999999.971999999136 27999999.964999910444 3889674.042999982834 60307.300110463 2023-12-29T07:12:09.544007+00:00 19994330.878000020981 29000000.026000011712 28000000.075000051409 3888205.961000084877 60307.300121884 2023-12-29T07:12:10.530780+00:00 19994330.871999979019 28999999.999999988824 27999999.947999950498 3889476.885999917984 60307.300133486 2023-12-29T07:12:11.533173+00:00 19994330.868999961764 28999999.984000030905 28000000.004999998957 3891173.080000042915 60307.300145088 2023-12-29T07:12:12.535566+00:00 19994330.876000050455 28999999.998999979347 27999999.978000041097 3889225.019000052940 60307.300156689 2023-12-29T07:12:13.537967+00:00 19994330.872999910265 29000000.013999998569 28000000.031000021845 3888731.952999948990 60307.300168111 2023-12-29T07:12:14.524744+00:00 19994330.873000029474 28999999.988999988884 27999999.932999968529 3889123.082000017166 60307.300179893 2023-12-29T07:12:15.542764+00:00 19994330.881000038236 29000000.000999990851 28000000.057999968529 3886323.917999982834 60307.300191314 2023-12-29T07:12:16.529537+00:00 19994330.868000030518 28999999.995000001043 28000000.007000088692 3888170.129999995232 60307.300202916 2023-12-29T07:12:17.531926+00:00 19994330.875000000000 29000000.028000000864 27999999.986999988556 3892502.945999979973 60307.300214699 2023-12-29T07:12:18.549938+00:00 19994330.873999949545 28999999.995000001043 28000000.036000009626 3889061.040000081062 60307.300226119 2023-12-29T07:12:19.536711+00:00 19994330.873000029474 28999999.986999988556 27999999.980000000447 3893170.910999894142 60307.300237825 2023-12-29T07:12:20.548086+00:00 19994330.875999931246 28999999.988000039011 27999999.938999999315 3886801.036000012886 60307.300249299 2023-12-29T07:12:21.539437+00:00 19994330.869000080973 29000000.018000010401 28000000.076000008732 3883280.884000062943 60307.300260946 2023-12-29T07:12:22.545747+00:00 19994330.875000000000 28999999.988999959081 27999999.953999981284 3889023.080999969970 60307.300272420 2023-12-29T07:12:23.537098+00:00 19994330.875000000000 29000000.012000020593 28000000.013999998569 3888994.105999947060 60307.300284079 2023-12-29T07:12:24.544406+00:00 19994330.867999911308 28999999.969999969006 27999999.989000018686 3890031.983000040054 60307.300295388 2023-12-29T07:12:25.521553+00:00 19994330.877000089735 29000000.018000010401 28000000.032999988645 3889602.914000033867 60307.300307171 2023-12-29T07:12:26.539576+00:00 19994330.875000000000 29000000.036000009626 28000000.020000010729 3889832.044999957085 60307.300318773 2023-12-29T07:12:27.541971+00:00 19994330.871999979019 28999999.960000038147 27999999.925999969244 3891131.935000061989 60307.300330194 2023-12-29T07:12:28.528741+00:00 19994330.873999949545 28999999.995999928564 28000000.020000040531 3883645.029999970924 60307.300341976 2023-12-29T07:12:29.546758+00:00 19994330.874000001699 29000000.019000049680 28000000.030999958515 3884830.957000017166 60307.300353398 2023-12-29T07:12:30.533532+00:00 19994330.875999998301 28999999.971999999136 27999999.952000018209 3892699.092999935150 60307.300364999 2023-12-29T07:12:31.535931+00:00 19994330.874000001699 29000000.039999961853 28000000.000000000000 3889360.975000000093 60307.300376420 2023-12-29T07:12:32.522712+00:00 19994330.872000008821 28999999.993000030518 28000000.029999971390 3889713.909000000916 60307.300388203 2023-12-29T07:12:33.540727+00:00 19994330.875000000000 28999999.998000029474 27999999.996000051498 3890108.994999999180 60307.300399624 2023-12-29T07:12:34.527506+00:00 19994330.875999998301 28999999.986999988556 28000000.030999958515 3890416.087999999989 60307.300411226 2023-12-29T07:12:35.529902+00:00 19994330.870000001043 29000000.011999960989 27999999.947000030428 3891469.949000000954 60307.300423008 2023-12-29T07:12:36.547912+00:00 19994330.875000000000 29000000.008000019938 28000000.029999971390 3894071.057000000030 60307.300434429 2023-12-29T07:12:37.534686+00:00 19994330.871999979019 28999999.983000040054 28000000.014999989420 3887241.017000000924 60307.300446031 2023-12-29T07:12:38.537089+00:00 19994330.874000009149 29000000.009999990463 28000000.024000048637 3893364.020999997854 60307.300457633 2023-12-29T07:12:39.539487+00:00 19994330.877999991179 28999999.988999959081 27999999.950999978930 3889563.912999998778 60307.300469235 2023-12-29T07:12:40.541867+00:00 19994330.869000021368 28999999.988999959081 27999999.975000020117 3889529.005000003148 60307.300480655 2023-12-29T07:12:41.528642+00:00 19994330.874999970198 29000000.000000000000 27999999.978000041097 3889650.997999995947 60307.300492257 2023-12-29T07:12:42.531045+00:00 19994330.875000000000 29000000.024000048637 28000000.028999920934 3888419.101000003982 60307.300503859 2023-12-29T07:12:43.533438+00:00 19994330.872000038624 28999999.970999959856 28000000.009000059217 3896333.895000002813 60307.300515461 2023-12-29T07:12:44.535840+00:00 19994330.875999990851 29000000.019000001252 28000000.043999910355 3886414.117999992799 60307.300527063 2023-12-29T07:12:45.538240+00:00 19994330.871999979019 28999999.984999999404 27999999.955000039190 3891672.852000006009 60307.300538665 2023-12-29T07:12:46.540635+00:00 19994330.875000000000 28999999.991000000387 28000000.034999970347 3895995.100999996066 60307.300550267 2023-12-29T07:12:47.543035+00:00 19994330.875000000000 29000000.048000011593 28000000.018000010401 3889880.976000003982 60307.300561687 2023-12-29T07:12:48.529807+00:00 19994330.872000038624 28999999.951000008732 27999999.955000039190 3886341.973999992013 60307.300573289 2023-12-29T07:12:49.532201+00:00 19994330.875000000000 29000000.018999990076 28000000.016000028700 3888818.927000001073 60307.300584891 2023-12-29T07:12:50.534593+00:00 19994330.873999949545 29000000.000000000000 28000000.032999988645 3889282.032000004780 60307.300596493 2023-12-29T07:12:51.536992+00:00 19994330.870999988168 28999999.988000009209 27999999.928999900818 3893907.064999998081 60307.300607914 2023-12-29T07:12:52.523760+00:00 19994330.877000030130 29000000.014999989420 28000000.063000079244 3888519.987000002991 60307.300619697 2023-12-29T07:12:53.541783+00:00 19994330.870000001043 29000000.008000019938 27999999.971999999136 3888844.938999996055 60307.300631298 2023-12-29T07:12:54.544179+00:00 19994330.874000009149 28999999.986000001431 27999999.970999959856 3898342.048000007868 60307.300642719 2023-12-29T07:12:55.530956+00:00 19994330.875000000000 29000000.019999980927 28000000.087000008672 3891019.021999999881 60307.300654321 2023-12-29T07:12:56.533346+00:00 19994330.873999949545 29000000.000999990851 27999999.934000018984 3888853.994999989867 60307.300665923 2023-12-29T07:12:57.535744+00:00 19994330.874000068754 28999999.978000041097 27999999.960999999195 3890435.000000000000 60307.300677525 2023-12-29T07:12:58.538142+00:00 19994330.871999979019 29000000.020999971777 28000000.054000001401 3893539.056000009179 60307.300689051 2023-12-29T07:12:59.534030+00:00 19994330.873000029474 28999999.975000020117 27999999.973000001162 3890453.996999993920 60307.300700728 2023-12-29T07:13:00.542929+00:00 19994330.876999970526 29000000.000000000000 27999999.973999988288 3893874.848000004888 60307.300712074 2023-12-29T07:13:01.523203+00:00 19994330.870999928564 28999999.991999920458 28000000.021000001580 3891624.080999999773 60307.300723857 2023-12-29T07:13:02.541217+00:00 19994330.878000020981 29000000.037000060081 28000000.064000010490 3888909.020999997854 60307.300735534 2023-12-29T07:13:03.550121+00:00 19994330.869000080973 28999999.973999980837 27999999.965999990702 3886321.927000001073 60307.300746880 2023-12-29T07:13:04.530386+00:00 19994330.875999931246 29000000.032000061125 27999999.971999999136 3889526.053000003099 60307.300758662 2023-12-29T07:13:05.548411+00:00 19994330.876999970526 28999999.979999899864 28000000.041000008583 3890345.045999988914 60307.300770083 2023-12-29T07:13:06.535193+00:00 19994330.869000080973 29000000.017000079155 27999999.966999981552 3888276.990000010002 60307.300781685 2023-12-29T07:13:07.537590+00:00 19994330.875999931246 28999999.977999929339 28000000.030000030994 3891149.953000009060 60307.300793106 2023-12-29T07:13:08.524367+00:00 19994330.874000068754 29000000.001000050455 28000000.005999978632 3894235.905999987852 60307.300804889 2023-12-29T07:13:09.542384+00:00 19994330.871999979019 28999999.993000030518 28000000.000000000000 3892028.113000005018 60307.300816310 2023-12-29T07:13:10.529156+00:00 19994330.878000020981 29000000.023999929428 27999999.979000028223 3886999.016999990214 60307.300827912 2023-12-29T07:13:11.531552+00:00 19994330.872999910265 28999999.976000070572 27999999.986000001431 3891901.962999999989 60307.300839514 2023-12-29T07:13:12.533947+00:00 19994330.872000098228 29000000.013999938965 28000000.035999950022 3887398.962999999989 60307.300851115 2023-12-29T07:13:13.536346+00:00 19994330.872999910265 28999999.981000069529 27999999.967999991030 3888444.092999995220 60307.300862717 2023-12-29T07:13:14.538744+00:00 19994330.871000051498 29000000.023999929428 28000000.012000020593 3891675.897000014782 60307.300874138 2023-12-29T07:13:15.525523+00:00 19994330.876000050455 29000000.002000089735 27999999.991999980062 3884460.104999988806 60307.300885920 2023-12-29T07:13:16.543542+00:00 19994330.875999931246 28999999.993999961764 28000000.009000059217 3897288.967000008095 60307.300897342 2023-12-29T07:13:17.530319+00:00 19994330.870000001043 29000000.006000038236 27999999.972999930382 3884342.025999993086 60307.300908944 2023-12-29T07:13:18.532712+00:00 19994330.876999970526 28999999.966999888420 28000000.024000048637 3889394.916999996174 60307.300920545 2023-12-29T07:13:19.535113+00:00 19994330.872000098228 29000000.009000059217 27999999.967000011355 3886262.989000021946 60307.300932147 2023-12-29T07:13:20.537514+00:00 19994330.875000000000 29000000.039000030607 28000000.059000018984 3889769.052999972831 60307.300943749 2023-12-29T07:13:21.539916+00:00 19994330.872999910265 28999999.989000000060 27999999.982999920845 3887670.982000023127 60307.300955170 2023-12-29T07:13:22.526695+00:00 19994330.870000001043 28999999.973999999464 27999999.949000000954 3888571.053000003099 60307.300966953 2023-12-29T07:13:23.544713+00:00 19994330.874000001699 28999999.997000008821 28000000.082000020891 3884975.972000002861 60307.300978374 2023-12-29T07:13:24.531488+00:00 19994330.879999998957 29000000.033000010997 27999999.953000068665 3885904.025999993086 60307.300989976 2023-12-29T07:13:25.533889+00:00 19994330.866999998689 28999999.969999998808 28000000.007999900728 3888584.003999977838 60307.301001578 2023-12-29T07:13:26.536288+00:00 19994330.878000009805 29000000.028000000864 27999999.976000070572 3889082.092000008095 60307.301013179 2023-12-29T07:13:27.538691+00:00 19994330.872999999672 28999999.982999980450 28000000.019999980927 3890255.870999991894 60307.301024600 2023-12-29T07:13:28.525473+00:00 19994330.875000000000 29000000.005000028759 27999999.978000041097 3886788.952000021935 60307.301036202 2023-12-29T07:13:29.527864+00:00 19994330.874000009149 28999999.986999988556 28000000.003999948502 3890473.172999978065 60307.301047804 2023-12-29T07:13:30.530264+00:00 19994330.872999999672 29000000.024999979883 28000000.016999959946 3890524.864000021946 60307.301059406 2023-12-29T07:13:31.532661+00:00 19994330.871999979019 28999999.978000041097 27999999.953000068665 3890276.074000000954 60307.301071008 2023-12-29T07:13:32.535056+00:00 19994330.877000000328 29000000.003999948502 28000000.034999970347 3893391.900999993086 60307.301082609 2023-12-29T07:13:33.537451+00:00 19994330.872999999672 28999999.991000059992 27999999.986000061035 3889944.115999997128 60307.301094211 2023-12-29T07:13:34.539852+00:00 19994330.874000009149 29000000.000000000000 27999999.986999988556 3891696.027999997139 60307.301105632 2023-12-29T07:13:35.526623+00:00 19994330.872999999672 29000000.004999998957 28000000.037999998778 3890906.869000018109 60307.301117415 2023-12-29T07:13:36.544648+00:00 19994330.875000000000 28999999.998999949545 28000000.004999998957 3888282.060999989975 60307.301128836 2023-12-29T07:13:37.531417+00:00 19994330.871999979019 29000000.006000038236 27999999.984000001103 3887910.951999992132 60307.301140438 2023-12-29T07:13:38.533811+00:00 19994330.870000001043 28999999.995999928564 28000000.037000000477 3889861.074000000954 60307.301151964 2023-12-29T07:13:39.529699+00:00 19994330.878000020981 29000000.017000079155 27999999.962000008672 3888832.959000021219 60307.301163641 2023-12-29T07:13:40.538602+00:00 19994330.875999990851 28999999.987999919802 28000000.030000001192 3890292.962999999989 60307.301175243 2023-12-29T07:13:41.541000+00:00 19994330.870000001043 29000000.002000089735 28000000.016999989748 3890483.021999955177 60307.301186769 2023-12-29T07:13:42.536889+00:00 19994330.879000011832 29000000.006999969482 27999999.976000010967 3886696.063000022899 60307.301198447 2023-12-29T07:13:43.545792+00:00 19994330.869000021368 28999999.983999971300 28000000.009999990463 3891127.914000033867 60307.301209792 2023-12-29T07:13:44.526059+00:00 19994330.873999949545 29000000.011999960989 27999999.968999978155 3888056.945999979973 60307.301221575 2023-12-29T07:13:45.544069+00:00 19994330.873000029474 28999999.981000069529 28000000.007000029087 3891543.029999970924 60307.301232996 2023-12-29T07:13:46.530842+00:00 19994330.871999979019 29000000.049999948591 28000000.051999989897 3892143.978000044823 60307.301244598 2023-12-29T07:13:47.533234+00:00 19994330.877000030130 28999999.939000010490 27999999.953000009060 3892298.123999952804 60307.301256019 2023-12-29T07:13:48.520006+00:00 19994330.873999949545 29000000.014999989420 28000000.004000011832 3888702.848000050057 60307.301267801 2023-12-29T07:13:49.538024+00:00 19994330.873000029474 29000000.009000059217 27999999.974999960512 3883981.164999961853 60307.301279403 2023-12-29T07:13:50.540418+00:00 19994330.876999970526 29000000.016000028700 28000000.022999998182 3890334.923000038136 60307.301290824 2023-12-29T07:13:51.527190+00:00 19994330.871999979019 28999999.967000011355 28000000.007000029087 3888996.007999957073 60307.301302607 2023-12-29T07:13:52.545208+00:00 19994330.871000051498 29000000.020999908447 28000000.014999989420 3894012.037000000011 60307.301314028 2023-12-29T07:13:53.531988+00:00 19994330.875000000000 28999999.973000049591 27999999.967000011355 3892657.895000040997 60307.301325629 2023-12-29T07:13:54.534387+00:00 19994330.870000001043 29000000.013999938965 27999999.999999940395 3894449.090999960899 60307.301337050 2023-12-29T07:13:55.521162+00:00 19994330.875000000000 28999999.999000068754 28000000.036000009626 3887604.993000030983 60307.301348833 2023-12-29T07:13:56.539192+00:00 19994330.873999949545 29000000.005999919027 27999999.961000081152 3892571.034999967087 60307.301360254 2023-12-29T07:13:57.525967+00:00 19994330.876000050455 29000000.016000028700 28000000.021999958903 3890930.921000003815 60307.301371856 2023-12-29T07:13:58.528358+00:00 19994330.876999970526 28999999.978000000119 28000000.011000040919 3894312.054000020027 60307.301383639 2023-12-29T07:13:59.546373+00:00 19994330.871000051498 29000000.011000011116 27999999.977999929339 3890684.894999980927 60307.301395060 2023-12-29T07:14:00.533136+00:00 19994330.873999949545 28999999.991000000387 27999999.994000080973 3896162.125999987125 60307.301406661 2023-12-29T07:14:01.535539+00:00 19994330.875000000000 29000000.018999990076 28000000.000999931246 3891003.913000047207 60307.301418082 2023-12-29T07:14:02.522313+00:00 19994330.869000080973 29000000.018000010401 28000000.009000059217 3892014.087999999989 60307.301429865 2023-12-29T07:14:03.540335+00:00 19994330.876999970526 28999999.969999998808 28000000.016999959946 3890801.923999965191 60307.301441286 2023-12-29T07:14:04.527105+00:00 19994330.871999979019 28999999.993999991566 27999999.945999979973 3890116.090000032913 60307.301452888 2023-12-29T07:14:05.529503+00:00 19994330.873999949545 29000000.008999999613 28000000.050999999046 3887306.014999986161 60307.301464495 2023-12-29T07:14:06.532398+00:00 19994330.875000000000 28999999.991000000387 28000000.018000010401 3890799.833999990951 60307.301476097 2023-12-29T07:14:07.534789+00:00 19994330.871000051498 29000000.013999998569 27999999.952000018209 3888864.087999999989 60307.301487699 2023-12-29T07:14:08.537192+00:00 19994330.878999948502 28999999.989000018686 28000000.024999979883 3889797.996999979019 60307.301499120 2023-12-29T07:14:09.523972+00:00 19994330.871000051498 29000000.019999980927 27999999.950000051409 3888245.054000020027 60307.301510903 2023-12-29T07:14:10.541993+00:00 19994330.873000029474 28999999.982999980450 28000000.016000028700 3889823.995999991894 60307.301522324 2023-12-29T07:14:11.528762+00:00 19994330.875999931246 28999999.985000010580 28000000.014999989420 3889301.832000017166 60307.301533925 2023-12-29T07:14:12.531156+00:00 19994330.871000051498 28999999.997000038624 28000000.004999998957 3890643.084999979008 60307.301545527 2023-12-29T07:14:13.533558+00:00 19994330.875999931246 29000000.021999958903 27999999.952999949455 3891694.034000039101 60307.301557129 2023-12-29T07:14:14.535948+00:00 19994330.874000068754 29000000.001000050455 28000000.039999999106 3891141.027999997139 60307.301568550 2023-12-29T07:14:15.522726+00:00 19994330.870999928564 29000000.012999951839 28000000.008999999613 3890797.955999969970 60307.301580333 2023-12-29T07:14:16.540755+00:00 19994330.872999999672 28999999.985000010580 28000000.007999990135 3891202.083000003826 60307.301591935 2023-12-29T07:14:17.543152+00:00 19994330.877000000328 29000000.001000050455 27999999.962999999523 3890763.944999992847 60307.301603355 2023-12-29T07:14:18.529923+00:00 19994330.870999999344 28999999.995999928564 28000000.031000021845 3887138.058000028133 60307.301614957 2023-12-29T07:14:19.532326+00:00 19994330.877000000328 29000000.016000028700 28000000.043999999762 3888820.888999999035 60307.301626559 2023-12-29T07:14:20.534721+00:00 19994330.871000010520 28999999.980999950320 27999999.979999989271 3890733.097999989986 60307.301638161 2023-12-29T07:14:21.537115+00:00 19994330.877000000328 29000000.009999990463 27999999.993999991566 3887691.685999989975 60307.301649688 2023-12-29T07:14:22.533009+00:00 19994330.873999979347 28999999.991000059992 27999999.956000030041 3884536.310000001919 60307.301661365 2023-12-29T07:14:23.541913+00:00 19994330.871000021696 28999999.996999979019 28000000.034999970347 3891059.851999998093 60307.301672711 2023-12-29T07:14:24.522182+00:00 19994330.875000000000 28999999.996999979019 27999999.975000020117 3889798.083999990951 60307.301684493 2023-12-29T07:14:25.540196+00:00 19994330.873999979347 29000000.012000080198 28000000.040000021458 3888116.953999996185 60307.301696095 2023-12-29T07:14:26.542591+00:00 19994330.874000009149 29000000.000000000000 27999999.984999950975 3889006.049000024796 60307.301707516 2023-12-29T07:14:27.529366+00:00 19994330.872999999672 28999999.985999941826 27999999.977000001818 3891473.925999999046 60307.301719117 2023-12-29T07:14:28.531761+00:00 19994330.872000008821 29000000.003000020981 27999999.983000040054 3889484.054000020027 60307.301730719 2023-12-29T07:14:29.534161+00:00 19994330.876000020653 28999999.993999961764 28000000.024999979883 3891161.027999997139 60307.301742321 2023-12-29T07:14:30.536563+00:00 19994330.875000000000 29000000.009000059217 28000000.013000011444 3890785.032999991905 60307.301753743 2023-12-29T07:14:31.523344+00:00 19994330.870999988168 28999999.995000001043 27999999.986999988556 3888484.927999972831 60307.301765525 2023-12-29T07:14:32.541363+00:00 19994330.876999970526 28999999.996999979019 27999999.984000030905 3886923.027999997139 60307.301776946 2023-12-29T07:14:33.528145+00:00 19994330.870999988168 29000000.024999979883 28000000.022999998182 3887387.020000040997 60307.301788548 2023-12-29T07:14:34.530547+00:00 19994330.870999988168 28999999.978999968618 28000000.009999990463 3893431.019999980927 60307.301800149 2023-12-29T07:14:35.532940+00:00 19994330.876000050455 29000000.019999999553 28000000.021999958903 3888521.884999989998 60307.301811751 2023-12-29T07:14:36.535336+00:00 19994330.872999969870 28999999.976999990642 27999999.916000008583 3885693.134000002872 60307.301823353 2023-12-29T07:14:37.537735+00:00 19994330.875000000000 29000000.006999999285 28000000.055000070482 3889134.925000011921 60307.301834774 2023-12-29T07:14:38.524512+00:00 19994330.870999988168 29000000.008999999613 28000000.021999958903 3888469.993999958038 60307.301846557 2023-12-29T07:14:39.542534+00:00 19994330.879000011832 28999999.988999988884 27999999.985000010580 3888017.075000048149 60307.301857978 2023-12-29T07:14:40.529308+00:00 19994330.875000000000 29000000.013000011444 28000000.000999931246 3889223.967000008095 60307.301869580 2023-12-29T07:14:41.531703+00:00 19994330.870000001043 29000000.006000008434 27999999.986000061035 3885694.069999992847 60307.301881001 2023-12-29T07:14:42.518481+00:00 19994330.874000009149 28999999.986000001431 28000000.003000020981 3888130.896999955177 60307.301892783 2023-12-29T07:14:43.536500+00:00 19994330.878000020981 28999999.997999999672 27999999.995000001043 3889431.974000037182 60307.301904385 2023-12-29T07:14:44.538903+00:00 19994330.868999961764 29000000.022000011057 28000000.031999949366 3889668.046000003815 60307.301915807 2023-12-29T07:14:45.525678+00:00 19994330.876999970526 29000000.019999980927 27999999.983000040054 3887927.016999959946 60307.301927589 2023-12-29T07:14:46.543695+00:00 19994330.871000051498 28999999.941999968141 27999999.965999960899 3882968.006000041962 60307.301939010 2023-12-29T07:14:47.530473+00:00 19994330.873999949545 28999999.991000000387 27999999.980000019073 3888543.030999958981 60307.301950612 2023-12-29T07:14:48.532869+00:00 19994330.876000050455 29000000.046000000089 28000000.039000030607 3888674.902000010014 60307.301962214 2023-12-29T07:14:49.535264+00:00 19994330.870999928564 28999999.971000019461 28000000.013000011444 3888191.011000037193 60307.301973816 2023-12-29T07:14:50.537665+00:00 19994330.873000029474 29000000.004000011832 27999999.993999961764 3887974.041000009049 60307.301985237 2023-12-29T07:14:51.524444+00:00 19994330.876000050455 29000000.013999998569 28000000.001999970526 3890980.080999969970 60307.301996838 2023-12-29T07:14:52.526838+00:00 19994330.870999928564 29000000.002999961376 27999999.960999999195 3890810.927000045776 60307.302008621 2023-12-29T07:14:53.544850+00:00 19994330.876000050455 28999999.968999978155 27999999.969000000507 3887368.025999904145 60307.302020042 2023-12-29T07:14:54.531624+00:00 19994330.873999949545 29000000.025000099093 28000000.048999991268 3892129.924000024796 60307.302031644 2023-12-29T07:14:55.534015+00:00 19994330.873000029474 28999999.996999979019 28000000.030999999493 3895626.968000053894 60307.302043245 2023-12-29T07:14:56.536407+00:00 19994330.875000000000 29000000.029999971390 27999999.978000018746 3889487.056999921799 60307.302054848 2023-12-29T07:14:57.538815+00:00 19994330.873000029474 28999999.968999978155 28000000.007999990135 3888095.975000023842 60307.302066268 2023-12-29T07:14:58.525586+00:00 19994330.871999979019 28999999.991999980062 28000000.002000000328 3890030.018000007141 60307.302077870 2023-12-29T07:14:59.527980+00:00 19994330.876999970526 29000000.027000069618 27999999.942000001669 3888438.134000062943 60307.302089472 2023-12-29T07:15:00.530368+00:00 19994330.873000029474 28999999.971999999136 28000000.016999989748 3890248.806999921799 60307.302101074 2023-12-29T07:15:01.532765+00:00 19994330.875000000000 29000000.006999969482 28000000.055999990553 3887425.004999995232 60307.302112675 2023-12-29T07:15:02.535160+00:00 19994330.870000001043 28999999.996999979019 27999999.971000019461 3892802.019999980927 60307.302124277 2023-12-29T07:15:03.537557+00:00 19994330.875000000000 29000000.013000011444 28000000.014999989420 3889782.040000081062 60307.302135879 2023-12-29T07:15:04.539958+00:00 19994330.873000029474 28999999.988000039011 27999999.965000029653 3886034.965999960899 60307.302147406 2023-12-29T07:15:05.535849+00:00 19994330.870000001043 28999999.998999949545 28000000.032999988645 3888626.054000020027 60307.302159008 2023-12-29T07:15:06.538253+00:00 19994330.875000000000 28999999.988000039011 27999999.995999988168 3893257.904999970924 60307.302170428 2023-12-29T07:15:07.525030+00:00 19994330.876999970526 29000000.006999969482 28000000.061999980360 3891697.108000040054 60307.302182030 2023-12-29T07:15:08.527428+00:00 19994330.873000029474 29000000.022000070661 27999999.930000010878 3890021.021999955177 60307.302193632 2023-12-29T07:15:09.529823+00:00 19994330.875999931246 28999999.992999911308 28000000.012000020593 3887448.960000038147 60307.302205234 2023-12-29T07:15:10.532220+00:00 19994330.872000001371 28999999.981999989599 27999999.984000030905 3889729.991999983788 60307.302216836 2023-12-29T07:15:11.534620+00:00 19994330.875000000000 29000000.016000028700 28000000.014999989420 3888222.950000048149 60307.302228438 2023-12-29T07:15:12.537017+00:00 19994330.872999999672 29000000.024000000209 28000000.015999909490 3891267.088999987114 60307.302240039 2023-12-29T07:15:13.539411+00:00 19994330.869999989867 28999999.969999998808 27999999.979000091553 3883635.908999919891 60307.302251460 2023-12-29T07:15:14.526185+00:00 19994330.875000000000 29000000.026000011712 28000000.008999940008 3887389.067000031006 60307.302263243 2023-12-29T07:15:15.544200+00:00 19994330.874000001699 28999999.953000009060 27999999.973000049591 3887914.891000031959 60307.302274664 2023-12-29T07:15:16.530973+00:00 19994330.875000000000 29000000.021999981254 28000000.013999938965 3885795.133999944199 60307.302286266 2023-12-29T07:15:17.533368+00:00 19994330.876000020653 28999999.986000001431 27999999.996000051498 3888928.995000004768 60307.302297687 2023-12-29T07:15:18.520144+00:00 19994330.871999979019 29000000.011000011116 27999999.993999961764 3884127.872000098228 60307.302309469 2023-12-29T07:15:19.538170+00:00 19994330.876000020653 29000000.019999980927 28000000.024000048637 3885640.042999982834 60307.302321071 2023-12-29T07:15:20.540563+00:00 19994330.873999979347 29000000.007999990135 27999999.972999930382 3889098.004999995232 60307.302332493 2023-12-29T07:15:21.527336+00:00 19994330.869000021368 28999999.987000048161 28000000.009000059217 3887848.026999949943 60307.302344275 2023-12-29T07:15:22.545355+00:00 19994330.878000020981 29000000.012999951839 28000000.004999998957 3893403.952000021935 60307.302355696 2023-12-29T07:15:23.532130+00:00 19994330.868999961764 28999999.970000028610 28000000.026000019163 3888588.123000026215 60307.302367298 2023-12-29T07:15:24.534532+00:00 19994330.877000030130 29000000.017000019550 28000000.000000000000 3890683.986999989022 60307.302378719 2023-12-29T07:15:25.521314+00:00 19994330.875000000000 28999999.984999950975 27999999.949000000954 3892344.916000009049 60307.302390501 2023-12-29T07:15:26.539332+00:00 19994330.870999988168 29000000.010000050068 28000000.022999998182 3890716.958999990951 60307.302401923 2023-12-29T07:15:27.526096+00:00 19994330.875000000000 28999999.998999949545 28000000.004999998957 3889192.177999972831 60307.302413524 2023-12-29T07:15:28.528491+00:00 19994330.874000009149 28999999.997000038624 28000000.024999979883 3889742.886000037193 60307.302425307 2023-12-29T07:15:29.546512+00:00 19994330.869999948889 29000000.008999940008 27999999.998999949545 3890388.038999915123 60307.302436728 2023-12-29T07:15:30.533292+00:00 19994330.877000030130 28999999.953999999911 27999999.960999999195 3897077.012000083923 60307.302448330 2023-12-29T07:15:31.535690+00:00 19994330.871999979019 29000000.041000008583 28000000.074000000954 3895427.959999918938 60307.302459751 2023-12-29T07:15:32.522470+00:00 19994330.875000000000 28999999.988000039011 27999999.943999990821 3887354.081000090111 60307.302471533 2023-12-29T07:15:33.540495+00:00 19994330.879000011832 29000000.008000019938 27999999.998000010848 3889069.947999954224 60307.302482955 2023-12-29T07:15:34.527273+00:00 19994330.866000000387 28999999.970999959856 28000000.010000009090 3887011.917999982834 60307.302494557 2023-12-29T07:15:35.529671+00:00 19994330.875000000000 29000000.001999970526 27999999.912999991328 3891247.027999997139 60307.302506158 2023-12-29T07:15:36.532066+00:00 19994330.875000059605 29000000.003000020981 28000000.067000001669 3894001.052999972831 60307.302517760 2023-12-29T07:15:37.534464+00:00 19994330.870999928564 29000000.040000081062 27999999.977000001818 3896389.976000071038 60307.302529362 2023-12-29T07:15:38.536861+00:00 19994330.876999970526 28999999.982999920845 27999999.988000009209 3891923.978999971878 60307.302540783 2023-12-29T07:15:39.523638+00:00 19994330.873000029474 29000000.008000019938 28000000.060999989510 3889877.942000031006 60307.302552565 2023-12-29T07:15:40.541668+00:00 19994330.874000068754 29000000.004000071436 28000000.005999978632 3887219.115999937057 60307.302563987 2023-12-29T07:15:41.528443+00:00 19994330.875000000000 29000000.006999969482 27999999.990000009537 3890360.991999983788 60307.302575588 2023-12-29T07:15:42.530845+00:00 19994330.871999979019 28999999.985000010580 28000000.022000011057 3891487.932000041008 60307.302587190 2023-12-29T07:15:43.533242+00:00 19994330.875000000000 28999999.990999940783 27999999.930999990553 3888751.101999998093 60307.302598792 2023-12-29T07:15:44.535638+00:00 19994330.873999949545 28999999.981000069529 28000000.047999981791 3890662.963000059128 60307.302610319 2023-12-29T07:15:45.531530+00:00 19994330.871000051498 29000000.046999931335 27999999.991000059992 3890668.958999990951 60307.302621996 2023-12-29T07:15:46.540439+00:00 19994330.875999931246 28999999.971000079066 27999999.952999949455 3888509.023000001907 60307.302633598 2023-12-29T07:15:47.542835+00:00 19994330.875000000000 29000000.020999908447 28000000.046000000089 3890769.883999944199 60307.302645124 2023-12-29T07:15:48.538726+00:00 19994330.871000051498 28999999.986999988556 27999999.986000001431 3892602.149000049103 60307.302656726 2023-12-29T07:15:49.541126+00:00 19994330.878000020981 29000000.021000001580 28000000.063000019640 3891407.986999989022 60307.302668147 2023-12-29T07:15:50.527897+00:00 19994330.868999961764 28999999.978999998420 27999999.917999979109 3887064.950999975204 60307.302679749 2023-12-29T07:15:51.530294+00:00 19994330.878000020981 29000000.013999998569 28000000.027000069618 3889784.065999985207 60307.302691351 2023-12-29T07:15:52.532692+00:00 19994330.875000000000 28999999.981999989599 27999999.984999898821 3888647.925000071991 60307.302702952 2023-12-29T07:15:53.535089+00:00 19994330.868000030518 29000000.008999999613 28000000.008000019938 3889200.936999917030 60307.302714373 2023-12-29T07:15:54.521862+00:00 19994330.876999970526 28999999.984000001103 28000000.013000011444 3894255.152999997139 60307.302726156 2023-12-29T07:15:55.539877+00:00 19994330.871999979019 29000000.008000019938 27999999.971999999136 3891735.025000094902 60307.302737758 2023-12-29T07:15:56.542275+00:00 19994330.875000000000 29000000.004999998957 28000000.024999979883 3891527.980999947060 60307.302749179 2023-12-29T07:15:57.529060+00:00 19994330.875000000000 29000000.001000020653 27999999.934000018984 3892852.957999945153 60307.302760781 2023-12-29T07:15:58.531451+00:00 19994330.875000000000 28999999.982999980450 28000000.039000030607 3889311.004999995232 60307.302772382 2023-12-29T07:15:59.533849+00:00 19994330.871000051498 28999999.999000009149 28000000.013000011444 3896157.049000024796 60307.302783984 2023-12-29T07:16:00.536232+00:00 19994330.872999910265 29000000.007999960333 28000000.060999989510 3890868.916000009049 60307.302795405 2023-12-29T07:16:01.523009+00:00 19994330.874000068754 29000000.011000040919 27999999.993999961764 3887906.930999993812 60307.302807188 2023-12-29T07:16:02.541026+00:00 19994330.873999949545 28999999.991999980062 27999999.968000050634 3890403.096000074875 60307.302818609 2023-12-29T07:16:03.527801+00:00 19994330.871000051498 28999999.984000030905 27999999.990000009537 3889984.969999908935 60307.302830211 2023-12-29T07:16:04.530196+00:00 19994330.877000000328 29000000.029999971390 28000000.026999950409 3888674.994000076782 60307.302841812 2023-12-29T07:16:05.532592+00:00 19994330.874000001699 28999999.989000018686 28000000.004000071436 3892166.070999979973 60307.302853414 2023-12-29T07:16:06.534987+00:00 19994330.872999999672 29000000.003000020981 27999999.951999899000 3888879.008000016212 60307.302865016 2023-12-29T07:16:07.537389+00:00 19994330.875999998301 28999999.978999968618 27999999.995000001043 3887679.883999944199 60307.302876437 2023-12-29T07:16:08.524167+00:00 19994330.871999990195 29000000.018999930471 28000000.065000060946 3889633.019000052940 60307.302888220 2023-12-29T07:16:09.542196+00:00 19994330.869999989867 29000000.004000071436 27999999.969000000507 3890028.111999989022 60307.302899641 2023-12-29T07:16:10.528967+00:00 19994330.879000011832 28999999.986999988556 28000000.005000010133 3891522.845000029076 60307.302911242 2023-12-29T07:16:11.531366+00:00 19994330.870999988168 28999999.990000009537 28000000.019999999553 3887962.079999924172 60307.302922664 2023-12-29T07:16:12.518144+00:00 19994330.874000009149 29000000.024999979883 27999999.964999999851 3887799.052000045776 60307.302934446 2023-12-29T07:16:13.536162+00:00 19994330.874000009149 28999999.965000029653 27999999.940000001341 3888094.000999927986 60307.302946048 2023-12-29T07:16:14.538564+00:00 19994330.871999979019 29000000.021000031382 27999999.998999979347 3890883.847000002861 60307.302957469 2023-12-29T07:16:15.525346+00:00 19994330.877000000328 28999999.998999949545 28000000.083000000566 3886939.086000084877 60307.302969252 2023-12-29T07:16:16.543364+00:00 19994330.873000029474 29000000.019999980927 28000000.002000000328 3888393.010999917984 60307.302980673 2023-12-29T07:16:17.530132+00:00 19994330.872999969870 28999999.986999988556 28000000.004000011832 3889547.101000071038 60307.302992275 2023-12-29T07:16:18.532531+00:00 19994330.875999990851 29000000.014000058174 27999999.991000000387 3894031.955999969970 60307.303003876 2023-12-29T07:16:19.534924+00:00 19994330.872000038624 28999999.985000010580 27999999.925000008196 3889915.947999954224 60307.303015478 2023-12-29T07:16:20.537315+00:00 19994330.877999961376 29000000.020999908447 28000000.056999981403 3891710.080000042915 60307.303026899 2023-12-29T07:16:21.524090+00:00 19994330.870000001043 28999999.967000011355 28000000.009999990463 3895070.024999976158 60307.303038501 2023-12-29T07:16:22.526492+00:00 19994330.872000038624 29000000.014999989420 27999999.974000040442 3888228.833999990951 60307.303050284 2023-12-29T07:16:23.544519+00:00 19994330.876999970526 28999999.998000029474 28000000.023999989033 3892923.073000072967 60307.303061705 2023-12-29T07:16:24.531292+00:00 19994330.870999988168 28999999.981000069529 27999999.978999968618 3894268.980000019073 60307.303073307 2023-12-29T07:16:25.533687+00:00 19994330.873000029474 28999999.992999911308 28000000.011000040919 3890833.044999957085 60307.303084909 2023-12-29T07:16:26.536083+00:00 19994330.876999970526 29000000.048000000417 28000000.000999990851 3894470.034999967087 60307.303096510 2023-12-29T07:16:27.538478+00:00 19994330.872000038624 29000000.003000009805 28000000.001000050455 3890638.963999987114 60307.303108037 2023-12-29T07:16:28.534376+00:00 19994330.876999970526 28999999.962999999523 28000000.002999901772 3892035.882000089157 60307.303119638 2023-12-29T07:16:29.536778+00:00 19994330.869000021368 29000000.022999998182 28000000.029000040144 3893614.110999941826 60307.303131060 2023-12-29T07:16:30.523556+00:00 19994330.875000000000 29000000.012999981642 27999999.950999978930 3888208.970000029076 60307.303142661 2023-12-29T07:16:31.525948+00:00 19994330.876999970526 28999999.952000018209 27999999.996999979019 3888264.983000040054 60307.303154263 2023-12-29T07:16:32.528346+00:00 19994330.873000029474 29000000.026999980211 28000000.041000008583 3889136.093999981880 60307.303165865 2023-12-29T07:16:33.530746+00:00 19994330.870999928564 29000000.018000010401 27999999.994000080973 3889844.880999923218 60307.303177467 2023-12-29T07:16:34.533145+00:00 19994330.876000050455 28999999.977000001818 27999999.949000000954 3893066.090000032913 60307.303189069 2023-12-29T07:16:35.535549+00:00 19994330.871999979019 29000000.003000020981 28000000.041000008583 3894498.917000054847 60307.303200671 2023-12-29T07:16:36.537908+00:00 19994330.876000050455 28999999.981999989599 28000000.006999969482 3894448.036999940872 60307.303212091 2023-12-29T07:16:37.524650+00:00 19994330.870999928564 28999999.981999989599 27999999.921999931335 3890834.057000041008 60307.303223693 2023-12-29T07:16:38.527049+00:00 19994330.874000068754 29000000.040000021458 28000000.065000060946 3893093.941999911796 60307.303235294 2023-12-29T07:16:39.529448+00:00 19994330.875000000000 28999999.975999951363 28000000.021999958903 3894444.986000061035 60307.303246896 2023-12-29T07:16:40.531845+00:00 19994330.871999979019 29000000.007000029087 27999999.968999978155 3894074.998000026215 60307.303258318 2023-12-29T07:16:41.518622+00:00 19994330.875000000000 29000000.008000019938 27999999.967000011355 3892723.029999970924 60307.303270100 2023-12-29T07:16:42.536650+00:00 19994330.876000050455 28999999.992999970913 28000000.047000050545 3891219.011999965180 60307.303281702 2023-12-29T07:16:43.539050+00:00 19994330.868999961764 28999999.991000000387 27999999.988999959081 3892409.036000012886 60307.303293123 2023-12-29T07:16:44.525826+00:00 19994330.876000050455 29000000.004999998957 27999999.986000061035 3891467.966000080109 60307.303304906 2023-12-29T07:16:45.543839+00:00 19994330.872999910265 29000000.006999969482 28000000.041999939829 3892486.016999959946 60307.303316326 2023-12-29T07:16:46.530610+00:00 19994330.878000020981 29000000.000000000000 27999999.970000028610 3891302.006999969017 60307.303327928 2023-12-29T07:16:47.533005+00:00 19994330.868999961764 28999999.986999988556 27999999.986999999732 3887992.904000043869 60307.303339349 2023-12-29T07:16:48.519781+00:00 19994330.876000050455 29000000.015000101179 27999999.995999999344 3892428.019999980927 60307.303351132 2023-12-29T07:16:49.537795+00:00 19994330.875000000000 29000000.006999969482 28000000.047000009567 3892794.008999944199 60307.303362553 2023-12-29T07:16:50.524572+00:00 19994330.873000029474 28999999.991999980062 27999999.943999990821 3884243.974000095855 60307.303374154 2023-12-29T07:16:51.526971+00:00 19994330.873999949545 29000000.011000040919 28000000.067999988794 3889241.176999927033 60307.303385938 2023-12-29T07:16:52.544990+00:00 19994330.874000068754 28999999.980000019073 27999999.959000021219 3888297.904000043869 60307.303397358 2023-12-29T07:16:53.531760+00:00 19994330.870999928564 29000000.021999958903 27999999.991999980062 3889165.972000002861 60307.303408960 2023-12-29T07:16:54.534153+00:00 19994330.873000029474 29000000.003000020981 28000000.008000019938 3887852.074000000954 60307.303420381 2023-12-29T07:16:55.520924+00:00 19994330.876999970526 28999999.980999950320 27999999.977999988943 3889399.995999931823 60307.303432164 2023-12-29T07:16:56.538942+00:00 19994330.871999979019 28999999.999000068754 28000000.030999988317 3895706.868000030983 60307.303443585 2023-12-29T07:16:57.525727+00:00 19994330.875000000000 29000000.015999909490 27999999.962999999523 3885967.070999979973 60307.303455187 2023-12-29T07:16:58.528122+00:00 19994330.872999999672 29000000.000000000000 28000000.018000010401 3883695.971000074875 60307.303466788 2023-12-29T07:16:59.530516+00:00 19994330.872999999672 28999999.984000090510 27999999.985000010580 3889284.979999899864 60307.303478390 2023-12-29T07:17:00.532902+00:00 19994330.877000000328 28999999.995000001043 28000000.008999999613 3888861.986000061035 60307.303489992 2023-12-29T07:17:01.535298+00:00 19994330.871999990195 29000000.026999950409 28000000.013999998569 3889187.006000041962 60307.303501413 2023-12-29T07:17:02.522066+00:00 19994330.872999999672 28999999.973999980837 27999999.973999980837 3889618.115000010002 60307.303513195 2023-12-29T07:17:03.540089+00:00 19994330.875999998301 29000000.008000001311 28000000.037000000477 3890463.955999969970 60307.303524617 2023-12-29T07:17:04.526864+00:00 19994330.870999988168 29000000.006000000983 27999999.951000031084 3895034.975000023842 60307.303536218 2023-12-29T07:17:05.529251+00:00 19994330.874000009149 29000000.006999999285 27999999.991000000387 3893069.015999913216 60307.303547820 2023-12-29T07:17:06.531646+00:00 19994330.870999988168 29000000.021999999881 28000000.057999968529 3889513.026000022888 60307.303559422 2023-12-29T07:17:07.534041+00:00 19994330.877000000328 28999999.964000020176 27999999.963999990374 3894737.010000001173 60307.303570949 2023-12-29T07:17:08.529929+00:00 19994330.874000009149 28999999.996999979019 28000000.024000048637 3889134.927000000142 60307.303582625 2023-12-29T07:17:09.538829+00:00 19994330.869999971241 29000000.013000011444 28000000.001999970526 3887855.857999999076 60307.303594227 2023-12-29T07:17:10.541225+00:00 19994330.877999991179 29000000.026999980211 28000000.042999979109 3890401.169000002090 60307.303605573 2023-12-29T07:17:11.521496+00:00 19994330.872000038624 28999999.977000031620 27999999.881000038236 3890935.989000000060 60307.303617355 2023-12-29T07:17:12.539511+00:00 19994330.870000001043 29000000.009999990463 28000000.102999929339 3891910.014999996871 60307.303628776 2023-12-29T07:17:13.526288+00:00 19994330.875999990851 28999999.994000021368 27999999.996000051498 3892495.979999999981 60307.303640378 2023-12-29T07:17:14.528682+00:00 19994330.875000000000 28999999.991000000387 27999999.978999968618 3896058.030999999028 60307.303651980 2023-12-29T07:17:15.531074+00:00 19994330.872999969870 28999999.974999960512 28000000.022000070661 3890259.958999998868 60307.303663582 2023-12-29T07:17:16.533472+00:00 19994330.879000011832 29000000.046999990940 27999999.990000009537 3893022.018000007141 60307.303675003 2023-12-29T07:17:17.520251+00:00 19994330.872000038624 28999999.968000050634 27999999.975999951363 3892770.980999999214 60307.303686786 2023-12-29T07:17:18.538268+00:00 19994330.872999969870 29000000.013999998569 28000000.024999979883 3894825.997999995947 60307.303698387 2023-12-29T07:17:19.540662+00:00 19994330.873000029474 28999999.991999980062 27999999.967000011355 3892823.930000000168 60307.303709808 2023-12-29T07:17:20.527433+00:00 19994330.870000001043 28999999.999999940395 27999999.995000001043 3891229.208999998868 60307.303721410 2023-12-29T07:17:21.529828+00:00 19994330.879000011832 29000000.017000079155 28000000.052999969572 3887401.905000001192 60307.303733012 2023-12-29T07:17:22.532222+00:00 19994330.870999988168 28999999.970999959856 27999999.934000018984 3893846.984000004828 60307.303744614 2023-12-29T07:17:23.534616+00:00 19994330.874000009149 29000000.026000019163 28000000.042999979109 3896610.951999992132 60307.303756035 2023-12-29T07:17:24.521395+00:00 19994330.876999970526 29000000.011000040919 28000000.042000059038 3886349.035999997985 60307.303767818 2023-12-29T07:17:25.539423+00:00 19994330.871000051498 28999999.973999980837 27999999.936999998987 3892390.016000003088 60307.303779238 2023-12-29T07:17:26.526197+00:00 19994330.875000000000 29000000.006999969482 28000000.056000001729 3890819.990000010002 60307.303790840 2023-12-29T07:17:27.528598+00:00 19994330.875000000000 28999999.998999949545 27999999.964999999851 3896937.981999992859 60307.303802442 2023-12-29T07:17:28.530997+00:00 19994330.869999889284 29000000.011000040919 27999999.984000001103 3892792.055000007153 60307.303814044 2023-12-29T07:17:29.533394+00:00 19994330.876000050455 28999999.978999968618 28000000.026000011712 3888543.994999989867 60307.303825646 2023-12-29T07:17:30.535791+00:00 19994330.871999979019 29000000.003000020981 27999999.947000000626 3891471.821000009775 60307.303837067 2023-12-29T07:17:31.522568+00:00 19994330.875000000000 28999999.999000068754 28000000.013999998569 3890941.172999992967 60307.303848850 2023-12-29T07:17:32.540587+00:00 19994330.876999970526 28999999.998999949545 28000000.012999981642 3892540.939999998081 60307.303860270 2023-12-29T07:17:33.527366+00:00 19994330.871000051498 28999999.983000040054 28000000.025000009686 3893615.006999998819 60307.303871872 2023-12-29T07:17:34.529763+00:00 19994330.873999949545 28999999.992999911308 27999999.983000010252 3885929.039000004996 60307.303883293 2023-12-29T07:17:35.516539+00:00 19994330.875000000000 29000000.073000069708 28000000.018999990076 3894965.015000001062 60307.303895076 2023-12-29T07:17:36.534557+00:00 19994330.870000001043 28999999.944000009447 27999999.989000018686 3895444.980000004172 60307.303906678 2023-12-29T07:17:37.536950+00:00 19994330.877000089735 29000000.023999929428 28000000.039999961853 3889092.944999992847 60307.303918099 2023-12-29T07:17:38.523732+00:00 19994330.870000001043 28999999.986999988556 27999999.942000031471 3888417.033000006806 60307.303929881 2023-12-29T07:17:39.541755+00:00 19994330.875999931246 29000000.000000000000 28000000.018999990076 3891433.920000001788 60307.303941302 2023-12-29T07:17:40.528534+00:00 19994330.874000068754 28999999.991999998689 28000000.040000021458 3891097.140999988187 60307.303952904 2023-12-29T07:17:41.530923+00:00 19994330.870000001043 29000000.000999990851 27999999.936999980360 3889209.959999992978 60307.303964325 2023-12-29T07:17:42.517692+00:00 19994330.876999970526 28999999.998000010848 28000000.008000019938 3890101.966000020970 60307.303976108 2023-12-29T07:17:43.535709+00:00 19994330.875999931246 28999999.993000000715 28000000.004000011832 3885807.050999999046 60307.303987529 2023-12-29T07:17:44.522476+00:00 19994330.870000001043 29000000.021999981254 28000000.004000011832 3890586.949000000954 60307.303999131 2023-12-29T07:17:45.524872+00:00 19994330.875000000000 28999999.976000010967 27999999.998999949545 3888991.960999995004 60307.304010913 2023-12-29T07:17:46.542898+00:00 19994330.871000051498 29000000.005999978632 28000000.004999998957 3892779.324999988079 60307.304022334 2023-12-29T07:17:47.529668+00:00 19994330.875999931246 29000000.037000000477 28000000.006000038236 3895454.821000009775 60307.304033936 2023-12-29T07:17:48.532061+00:00 19994330.876000050455 29000000.007000029087 28000000.028999920934 3889400.879999995232 60307.304045537 2023-12-29T07:17:49.534449+00:00 19994330.870000001043 28999999.995999988168 28000000.008000019938 3893353.034000008833 60307.304057139 2023-12-29T07:17:50.536840+00:00 19994330.876999970526 28999999.977999988943 27999999.986000061035 3891680.979999988806 60307.304068666 2023-12-29T07:17:51.532726+00:00 19994330.870999999344 28999999.989000018686 27999999.935999989510 3889387.965000004042 60307.304080267 2023-12-29T07:17:52.535128+00:00 19994330.872999999672 28999999.997999969870 28000000.064000010490 3892971.110000013839 60307.304091689 2023-12-29T07:17:53.521909+00:00 19994330.877000000328 29000000.009999990463 27999999.929999951273 3889035.905000001192 60307.304103291 2023-12-29T07:17:54.524308+00:00 19994330.870999988168 28999999.987000048161 28000000.029000040144 3891246.028999983799 60307.304115073 2023-12-29T07:17:55.542324+00:00 19994330.877000000328 29000000.011999960989 28000000.026000019163 3890513.025999993086 60307.304126494 2023-12-29T07:17:56.529100+00:00 19994330.878000009805 28999999.983000040054 27999999.981999989599 3896539.983000009786 60307.304138096 2023-12-29T07:17:57.531501+00:00 19994330.868000000715 29000000.002999961376 27999999.990999940783 3886858.960999995004 60307.304149698 2023-12-29T07:17:58.533898+00:00 19994330.873999979347 28999999.970999959856 27999999.981999989599 3892748.974000006914 60307.304161300 2023-12-29T07:17:59.536305+00:00 19994330.875000000000 29000000.057000041008 28000000.060999989510 3890316.014999986161 60307.304172721 2023-12-29T07:18:00.523070+00:00 19994330.872000008821 28999999.990000009537 27999999.965000029653 3891204.060000001919 60307.304184322 2023-12-29T07:18:01.525467+00:00 19994330.876000020653 29000000.004999998957 27999999.988000039011 3893572.988999993075 60307.304195924 2023-12-29T07:18:02.527861+00:00 19994330.868999991566 28999999.995000001043 28000000.021000031382 3893686.911000012886 60307.304207526 2023-12-29T07:18:03.530259+00:00 19994330.877000000328 28999999.973999980837 27999999.997999910265 3893129.115000010002 60307.304219128 2023-12-29T07:18:04.532653+00:00 19994330.874000009149 29000000.026000019163 28000000.000000000000 3891176.040999978781 60307.304230730 2023-12-29T07:18:05.535050+00:00 19994330.871999979019 29000000.011000040919 27999999.997000001371 3890728.957000017166 60307.304242332 2023-12-29T07:18:06.537451+00:00 19994330.874000009149 29000000.011999960989 28000000.028000000864 3891545.012999982107 60307.304253753 2023-12-29T07:18:07.524231+00:00 19994330.874000009149 28999999.977000001818 27999999.969999998808 3888931.930000007153 60307.304265355 2023-12-29T07:18:08.526627+00:00 19994330.871999979019 28999999.991999980062 28000000.028000000864 3886959.981999992859 60307.304276956 2023-12-29T07:18:09.529020+00:00 19994330.875000000000 28999999.999000068754 27999999.978000018746 3891877.988000005018 60307.304288558 2023-12-29T07:18:10.531418+00:00 19994330.871999979019 29000000.004999998957 28000000.011999990791 3889042.990999997128 60307.304299979 2023-12-29T07:18:11.518196+00:00 19994330.878000020981 29000000.005999919027 27999999.986999988556 3893544.030000001192 60307.304311762 2023-12-29T07:18:12.536215+00:00 19994330.870999988168 29000000.006000038236 27999999.970999989659 3890972.106000006199 60307.304323364 2023-12-29T07:18:13.538622+00:00 19994330.877000030130 28999999.998999949545 28000000.015000049025 3895846.865000010002 60307.304334785 2023-12-29T07:18:14.525404+00:00 19994330.869999948889 28999999.989000078291 28000000.000000000000 3893415.118000001181 60307.304346567 2023-12-29T07:18:15.543422+00:00 19994330.875000000000 28999999.991999980062 28000000.033999979496 3895197.926999986172 60307.304357988 2023-12-29T07:18:16.530191+00:00 19994330.876000050455 29000000.010999921709 27999999.950999978930 3892976.009999989998 60307.304369590 2023-12-29T07:18:17.532590+00:00 19994330.873999949545 28999999.991999991238 28000000.017000019550 3888948.032999991905 60307.304381011 2023-12-29T07:18:18.519362+00:00 19994330.871000051498 29000000.004999998957 28000000.060999989510 3889067.909000039101 60307.304392794 2023-12-29T07:18:19.537375+00:00 19994330.875999931246 29000000.017000000924 27999999.991000000387 3890877.057999968994 60307.304404215 2023-12-29T07:18:20.524152+00:00 19994330.873000029474 28999999.984000001103 27999999.934999998659 3890612.995000004768 60307.304415816 2023-12-29T07:18:21.526552+00:00 19994330.874000068754 29000000.006000008434 28000000.048000041395 3893531.133000016212 60307.304427599 2023-12-29T07:18:22.544567+00:00 19994330.872999910265 28999999.991000000387 27999999.930999930948 3889049.912999988068 60307.304439020 2023-12-29T07:18:23.531339+00:00 19994330.872000098228 28999999.996999979019 28000000.047000050545 3890303.970000029076 60307.304450622 2023-12-29T07:18:24.533724+00:00 19994330.873999949545 29000000.013000011444 27999999.998000029474 3891580.058999956120 60307.304462043 2023-12-29T07:18:25.520491+00:00 19994330.876000050455 29000000.024999979883 27999999.991999980062 3890860.970000029076 60307.304473825 2023-12-29T07:18:26.538508+00:00 19994330.869999889284 28999999.958000000566 27999999.962999939919 3888920.897000014782 60307.304485247 2023-12-29T07:18:27.525279+00:00 19994330.876000050455 28999999.981000009924 28000000.046000000089 3887322.053999959957 60307.304496848 2023-12-29T07:18:28.527674+00:00 19994330.871000051498 29000000.036000009626 28000000.044000029564 3890053.043000041973 60307.304508450 2023-12-29T07:18:29.530066+00:00 19994330.877999901772 29000000.000999990851 27999999.934000018984 3888392.047999978065 60307.304520051 2023-12-29T07:18:30.532459+00:00 19994330.873000029474 28999999.977000001818 28000000.009999990463 3894831.904999970924 60307.304531653 2023-12-29T07:18:31.534854+00:00 19994330.871000051498 29000000.013000011444 28000000.009999990463 3891685.006000041962 60307.304543180 2023-12-29T07:18:32.530749+00:00 19994330.876999970526 28999999.982999980450 28000000.008000019938 3891767.983999968041 60307.304554857 2023-12-29T07:18:33.539652+00:00 19994330.875000000000 29000000.022000011057 27999999.993000030518 3890809.979000031948 60307.304566203 2023-12-29T07:18:34.519919+00:00 19994330.871999979019 28999999.993000030518 27999999.995000001043 3888467.032000004780 60307.304577985 2023-12-29T07:18:35.537936+00:00 19994330.875000000000 29000000.000000000000 27999999.990999940783 3886148.037999988068 60307.304589407 2023-12-29T07:18:36.524715+00:00 19994330.874000068754 28999999.970999959856 27999999.986000061035 3891694.976999998093 60307.304601008 2023-12-29T07:18:37.527104+00:00 19994330.873999949545 29000000.045000080019 28000000.049999948591 3890207.899999976158 60307.304612610 2023-12-29T07:18:38.529493+00:00 19994330.871999979019 28999999.995999928564 27999999.985000010580 3893839.228000044823 60307.304624212 2023-12-29T07:18:39.531892+00:00 19994330.871000051498 29000000.009999990463 28000000.001000050455 3886396.870000004768 60307.304635813 2023-12-29T07:18:40.534292+00:00 19994330.875999931246 29000000.001000050455 27999999.971999999136 3889753.021999955177 60307.304647235 2023-12-29T07:18:41.521071+00:00 19994330.873000029474 28999999.955999970436 28000000.044999960810 3889115.004999995232 60307.304659017 2023-12-29T07:18:42.539086+00:00 19994330.875000000000 29000000.009999990463 27999999.971000000834 3887448.036000012886 60307.304670438 2023-12-29T07:18:43.525857+00:00 19994330.875000000000 29000000.039999961853 28000000.033999990672 3894654.004000008106 60307.304682040 2023-12-29T07:18:44.528255+00:00 19994330.873000029474 28999999.981999989599 27999999.965000011027 3888177.032000004780 60307.304693642 2023-12-29T07:18:45.530654+00:00 19994330.874000001699 29000000.003000020981 28000000.007999990135 3887963.923999965191 60307.304705244 2023-12-29T07:18:46.533045+00:00 19994330.875000000000 28999999.976000070572 27999999.962999999523 3891846.098000050057 60307.304716664 2023-12-29T07:18:47.519825+00:00 19994330.868999999017 29000000.015999909490 28000000.040000021458 3891090.937999964226 60307.304728447 2023-12-29T07:18:48.537848+00:00 19994330.878000009805 29000000.018000010401 28000000.006999999285 3889733.009999989998 60307.304740049 2023-12-29T07:18:49.540251+00:00 19994330.871999990195 28999999.970000028610 27999999.998999979347 3893032.033000051975 60307.304751470 2023-12-29T07:18:50.527022+00:00 19994330.872000008821 29000000.011999960989 28000000.008000019938 3891009.955999969970 60307.304763072 2023-12-29T07:18:51.529418+00:00 19994330.878000009805 28999999.992000099272 27999999.927999969572 3888281.939000010025 60307.304774674 2023-12-29T07:18:52.531805+00:00 19994330.870999988168 29000000.015999909490 28000000.074999991804 3886415.009999989998 60307.304786276 2023-12-29T07:18:53.534204+00:00 19994330.877000000328 28999999.996000051498 27999999.962000008672 3888119.000000000000 60307.304797697 2023-12-29T07:18:54.520989+00:00 19994330.872000008821 29000000.004000000656 28000000.004999998957 3887579.003000020981 60307.304809480 2023-12-29T07:18:55.539015+00:00 19994330.870999988168 28999999.969000000507 27999999.958999991417 3891398.029999970924 60307.304820900 2023-12-29T07:18:56.525789+00:00 19994330.879000011832 29000000.041999999434 28000000.049000021070 3891946.898999989033 60307.304832502 2023-12-29T07:18:57.528182+00:00 19994330.872000008821 28999999.993000000715 27999999.986000001431 3883063.077000021935 60307.304844104 2023-12-29T07:18:58.530575+00:00 19994330.873999949545 29000000.004000011832 28000000.033999979496 3887891.986999989022 60307.304855706 2023-12-29T07:18:59.532962+00:00 19994330.873000029474 28999999.963999990374 27999999.973000049591 3888197.981999992859 60307.304867307 2023-12-29T07:19:00.535347+00:00 19994330.870000001043 29000000.022000011057 27999999.948000010103 3883732.006000041962 60307.304878728 2023-12-29T07:19:01.522123+00:00 19994330.875999990851 29000000.008999999613 28000000.056999921799 3891894.132999957073 60307.304890511 2023-12-29T07:19:02.540148+00:00 19994330.875000000000 28999999.979999989271 27999999.977000001818 3887668.847999989986 60307.304901932 2023-12-29T07:19:03.526917+00:00 19994330.870999988168 29000000.003000020981 28000000.028000000864 3891365.060000001919 60307.304913534 2023-12-29T07:19:04.529310+00:00 19994330.874000009149 29000000.009999990463 28000000.019999980927 3887071.964000045788 60307.304924955 2023-12-29T07:19:05.516076+00:00 19994330.875000000000 28999999.974999960512 27999999.939000010490 3885416.972999989986 60307.304936737 2023-12-29T07:19:06.534104+00:00 19994330.874000009149 29000000.022999998182 28000000.019000049680 3888203.046000003815 60307.304948339 2023-12-29T07:19:07.536493+00:00 19994330.875999990851 29000000.001000050455 28000000.018000010401 3886268.942999958992 60307.304959760 2023-12-29T07:19:08.523263+00:00 19994330.870999988168 28999999.981999989599 27999999.950000051409 3891134.017000020016 60307.304971543 2023-12-29T07:19:09.541296+00:00 19994330.875000000000 29000000.001999970526 28000000.072999950498 3884175.050999999046 60307.304982964 2023-12-29T07:19:10.528067+00:00 19994330.874000009149 29000000.026000019163 27999999.957000020891 3884688.998000026215 60307.304994565 2023-12-29T07:19:11.530465+00:00 19994330.872999969870 28999999.991999920458 28000000.021000031382 3883384.946999967098 60307.305006167 2023-12-29T07:19:12.532865+00:00 19994330.874000068754 29000000.013000011444 28000000.016999959946 3885246.060999989975 60307.305017769 2023-12-29T07:19:13.535257+00:00 19994330.870999928564 28999999.990000009537 28000000.016000028700 3889420.850000023842 60307.305029295 2023-12-29T07:19:14.531145+00:00 19994330.876000050455 28999999.971000079066 27999999.971999999136 3889627.177999972831 60307.305040897 2023-12-29T07:19:15.533544+00:00 19994330.873999949545 28999999.996999979019 27999999.983999971300 3886657.959000051022 60307.305052319 2023-12-29T07:19:16.520324+00:00 19994330.871000051498 29000000.032999988645 28000000.011999960989 3883878.030999958981 60307.305063920 2023-12-29T07:19:17.522721+00:00 19994330.876999970526 28999999.990999940783 28000000.004999998957 3891914.860000013839 60307.305075703 2023-12-29T07:19:18.540741+00:00 19994330.876000050455 28999999.990000009537 27999999.988000039011 3890783.095000029076 60307.305087124 2023-12-29T07:19:19.527515+00:00 19994330.870000001043 29000000.008000019938 27999999.988999959081 3886471.973999977112 60307.305098726 2023-12-29T07:19:20.529909+00:00 19994330.877999901772 28999999.996000051498 28000000.021999999881 3885251.989000021946 60307.305110328 2023-12-29T07:19:21.532307+00:00 19994330.869000080973 29000000.014999989420 28000000.004000000656 3894492.018999993801 60307.305121929 2023-12-29T07:19:22.534706+00:00 19994330.876999970526 28999999.990999940783 27999999.958999991417 3892359.048999965191 60307.305133351 2023-12-29T07:19:23.521486+00:00 19994330.873000029474 28999999.986000061035 28000000.030999999493 3888668.013999999035 60307.305144953 2023-12-29T07:19:24.523888+00:00 19994330.870999928564 29000000.022999998182 28000000.043000001460 3888429.932000041008 60307.305156554 2023-12-29T07:19:25.526284+00:00 19994330.876000050455 28999999.967000011355 27999999.947000000626 3884387.115000010002 60307.305168156 2023-12-29T07:19:26.528674+00:00 19994330.873999949545 29000000.031000021845 28000000.015000019222 3886918.985999941826 60307.305179758 2023-12-29T07:19:27.531073+00:00 19994330.871000051498 28999999.995000001043 28000000.016999989748 3891620.967000008095 60307.305191359 2023-12-29T07:19:28.533466+00:00 19994330.878000020981 29000000.014999989420 27999999.988999988884 3895228.968000053894 60307.305202961 2023-12-29T07:19:29.535863+00:00 19994330.868999961764 28999999.995999928564 28000000.058000031859 3892891.913999915123 60307.305214382 2023-12-29T07:19:30.522637+00:00 19994330.876999970526 28999999.988000039011 27999999.897999998182 3889562.150000094902 60307.305225984 2023-12-29T07:19:31.525034+00:00 19994330.871999979019 28999999.995000001043 28000000.041999999434 3887561.992999910843 60307.305237586 2023-12-29T07:19:32.527430+00:00 19994330.875000000000 28999999.991999998689 27999999.974999960512 3887066.002000092994 60307.305249188 2023-12-29T07:19:33.529825+00:00 19994330.876000050455 29000000.006999999285 28000000.027000010014 3889224.908999919891 60307.305260609 2023-12-29T07:19:34.516604+00:00 19994330.871000051498 29000000.013000011444 28000000.000000000000 3894127.024000049103 60307.305272392 2023-12-29T07:19:35.534621+00:00 19994330.870000001043 28999999.966999989003 27999999.971999999136 3897740.037999988068 60307.305283993 2023-12-29T07:19:36.537021+00:00 19994330.878999948502 29000000.020000010729 28000000.008000019938 3892865.011999965180 60307.305295414 2023-12-29T07:19:37.523808+00:00 19994330.868999961764 29000000.023999989033 28000000.040000021458 3892866.922000051010 60307.305307197 2023-12-29T07:19:38.541823+00:00 19994330.879999998957 28999999.995999988168 27999999.954999979585 3896165.164999961853 60307.305318618 2023-12-29T07:19:39.528600+00:00 19994330.870000001043 28999999.995999988168 28000000.050999939442 3889362.935000061989 60307.305330220 2023-12-29T07:19:40.530989+00:00 19994330.872999999672 28999999.998000029474 27999999.967000011355 3891893.849999905098 60307.305341640 2023-12-29T07:19:41.517763+00:00 19994330.877000000328 28999999.967999991030 27999999.998000029474 3888711.105000019073 60307.305353424 2023-12-29T07:19:42.535780+00:00 19994330.870000001043 29000000.042999979109 28000000.004999998957 3890823.973000050057 60307.305364844 2023-12-29T07:19:43.522557+00:00 19994330.874000001699 28999999.967999991030 27999999.985000010580 3884698.990999937057 60307.305376446 2023-12-29T07:19:44.524961+00:00 19994330.877000000328 28999999.972999989986 28000000.000000000000 3892096.968000053894 60307.305388229 2023-12-29T07:19:45.542982+00:00 19994330.870999988168 29000000.029000040144 28000000.018000010401 3895565.110999941826 60307.305399650 2023-12-29T07:19:46.529761+00:00 19994330.875999990851 28999999.995999988168 28000000.003000020981 3886141.938000082970 60307.305411252 2023-12-29T07:19:47.532156+00:00 19994330.875000000000 29000000.029999971390 28000000.004999998957 3888943.899999976158 60307.305422673 2023-12-29T07:19:48.518920+00:00 19994330.871000021696 28999999.983000040054 27999999.980999950320 3895376.179000020027 60307.305434455 2023-12-29T07:19:49.536934+00:00 19994330.875000000000 28999999.947000030428 27999999.973999980837 3892452.949999928009 60307.305445876 2023-12-29T07:19:50.523704+00:00 19994330.873999979347 29000000.041999939829 28000000.006000038236 3892866.986000061035 60307.305457478 2023-12-29T07:19:51.526102+00:00 19994330.873000029474 29000000.019999980927 28000000.054000020027 3891002.977999926079 60307.305469080 2023-12-29T07:19:52.528498+00:00 19994330.875000000000 28999999.986999988556 27999999.940999981016 3887992.877000092994 60307.305480681 2023-12-29T07:19:53.530891+00:00 19994330.871999979019 29000000.018000010401 28000000.019000049680 3889759.184000014793 60307.305492283 2023-12-29T07:19:54.533283+00:00 19994330.875999990851 28999999.971000079066 28000000.000000000000 3890212.937999964226 60307.305503810 2023-12-29T07:19:55.529170+00:00 19994330.873000029474 28999999.990999940783 27999999.995000001043 3885302.113999962807 60307.305515487 2023-12-29T07:19:56.538070+00:00 19994330.875000000000 29000000.016000028700 28000000.013000011444 3886991.914999961853 60307.305526833 2023-12-29T07:19:57.518336+00:00 19994330.874000009149 28999999.980999950320 27999999.998999949545 3889775.931000113022 60307.305538615 2023-12-29T07:19:58.536358+00:00 19994330.871999979019 29000000.050000071526 28000000.046999931335 3890338.936999917030 60307.305550036 2023-12-29T07:19:59.523138+00:00 19994330.874000009149 28999999.952000018209 27999999.929999999702 3881552.088999987114 60307.305561778 2023-12-29T07:20:00.537621+00:00 19994330.875999990851 29000000.038999918848 28000000.015999998897 3886619.953999996185 60307.305573124 2023-12-29T07:20:01.517892+00:00 19994330.870000001043 29000000.007000088692 27999999.997999999672 3889112.989000082016 60307.305584907 2023-12-29T07:20:02.535913+00:00 19994330.875999990851 28999999.967000011355 27999999.978999998420 3887694.054999948014 60307.305596508 2023-12-29T07:20:03.538312+00:00 19994330.874000009149 29000000.013999938965 28000000.047999989241 3892020.953000069130 60307.305607929 2023-12-29T07:20:04.525087+00:00 19994330.873999949545 28999999.988000039011 27999999.962999999523 3888715.101999998093 60307.305619531 2023-12-29T07:20:05.527484+00:00 19994330.872000098228 29000000.019999980927 28000000.013999998569 3893782.047999978065 60307.305631133 2023-12-29T07:20:06.529876+00:00 19994330.872999910265 28999999.985000010580 27999999.974000010639 3893453.830999969970 60307.305642734 2023-12-29T07:20:07.532267+00:00 19994330.874000068754 28999999.985000010580 27999999.982999980450 3891791.136999965180 60307.305654156 2023-12-29T07:20:08.519045+00:00 19994330.875000000000 29000000.015999998897 28000000.048000041395 3898904.968999981880 60307.305665938 2023-12-29T07:20:09.537065+00:00 19994330.873999949545 29000000.007999990135 27999999.987999979407 3888227.978000044823 60307.305677359 2023-12-29T07:20:10.523847+00:00 19994330.873999949545 28999999.978000000119 27999999.995000001043 3893317.021999955177 60307.305688961 2023-12-29T07:20:11.526241+00:00 19994330.873000029474 29000000.013999998569 28000000.022000011057 3887280.073000072967 60307.305700563 2023-12-29T07:20:12.528635+00:00 19994330.873000029474 29000000.021999999881 27999999.986000001431 3889022.894999980927 60307.305712165 2023-12-29T07:20:13.531032+00:00 19994330.876000050455 28999999.969999998808 28000000.037999991328 3892818.008999944199 60307.305723767 2023-12-29T07:20:14.533429+00:00 19994330.870000001043 28999999.993000000715 27999999.952000018209 3889225.985000013839 60307.305735188 2023-12-29T07:20:15.520207+00:00 19994330.875000000000 29000000.015999998897 28000000.008999999613 3895352.121000051033 60307.305746970 2023-12-29T07:20:16.538226+00:00 19994330.875999931246 28999999.977000001818 27999999.960999969393 3891808.871999979019 60307.305758392 2023-12-29T07:20:17.525011+00:00 19994330.871000051498 29000000.014999989420 28000000.004999998957 3892592.049999951851 60307.305769993 2023-12-29T07:20:18.527403+00:00 19994330.875999931246 29000000.015000049025 28000000.006000038236 3889630.951000093948 60307.305781414 2023-12-29T07:20:19.514179+00:00 19994330.872000098228 29000000.005999978632 28000000.028999920934 3889312.027999997139 60307.305793197 2023-12-29T07:20:20.532194+00:00 19994330.875000000000 28999999.986000001431 28000000.004000071436 3892554.000999927986 60307.305804798 2023-12-29T07:20:21.534593+00:00 19994330.875000000000 29000000.000000000000 28000000.003000020981 3890781.976999998093 60307.305816220 2023-12-29T07:20:22.521371+00:00 19994330.870000001043 28999999.976000010967 27999999.971999999136 3890261.953000069130 60307.305828002 2023-12-29T07:20:23.539392+00:00 19994330.876999970526 29000000.012999951839 28000000.041000008583 3887847.110000013839 60307.305839424 2023-12-29T07:20:24.526181+00:00 19994330.871999979019 28999999.999000009149 27999999.990000009537 3893707.947999954224 60307.305851025 2023-12-29T07:20:25.528578+00:00 19994330.875000000000 29000000.000000000000 27999999.973999980837 3891229.072999954224 60307.305862627 2023-12-29T07:20:26.530980+00:00 19994330.873000029474 29000000.024999979883 27999999.985999941826 3889398.958999990951 60307.305874229 2023-12-29T07:20:27.533373+00:00 19994330.873999949545 29000000.003000020981 28000000.060999989510 3892541.893000007141 60307.305885650 2023-12-29T07:20:28.520146+00:00 19994330.874000068754 28999999.986999988556 27999999.994000080973 3890628.126000047196 60307.305897252 2023-12-29T07:20:29.522544+00:00 19994330.873999949545 28999999.995000001043 27999999.993999961764 3888012.026000022888 60307.305909034 2023-12-29T07:20:30.540564+00:00 19994330.868999961764 29000000.001999970526 27999999.996999979019 3888888.967999935150 60307.305920456 2023-12-29T07:20:31.527342+00:00 19994330.876999970526 29000000.014000058174 28000000.011999960989 3893580.004000068177 60307.305932057 2023-12-29T07:20:32.529737+00:00 19994330.874000001699 29000000.001000050455 27999999.975000020117 3891323.032999991905 60307.305943659 2023-12-29T07:20:33.532130+00:00 19994330.875999998301 29000000.006999969482 28000000.003000020981 3891453.870000004768 60307.305955261 2023-12-29T07:20:34.534529+00:00 19994330.872999999672 28999999.985000010580 28000000.019999980927 3891774.031999946106 60307.305966682 2023-12-29T07:20:35.521296+00:00 19994330.872999999672 28999999.981999989599 27999999.977000001818 3889049.976000071038 60307.305978284 2023-12-29T07:20:36.523704+00:00 19994330.875000000000 29000000.015999909490 28000000.042999979109 3896652.042999982834 60307.305989886 2023-12-29T07:20:37.526105+00:00 19994330.875000000000 29000000.000000000000 27999999.949999999255 3893592.991999983788 60307.306001487 2023-12-29T07:20:38.528501+00:00 19994330.869000021368 28999999.997000098228 28000000.019999999553 3887092.922000051010 60307.306013089 2023-12-29T07:20:39.530898+00:00 19994330.877999991179 29000000.001999970526 28000000.013999991119 3890255.070999979973 60307.306024691 2023-12-29T07:20:40.533294+00:00 19994330.870000001043 28999999.954999919981 27999999.927999999374 3890800.023000001907 60307.306036293 2023-12-29T07:20:41.535691+00:00 19994330.872999999672 29000000.022999998182 28000000.038999989629 3893596.041999936104 60307.306047819 2023-12-29T07:20:42.531576+00:00 19994330.877999991179 29000000.021000031382 28000000.001000020653 3888663.952000021935 60307.306059421 2023-12-29T07:20:43.533973+00:00 19994330.870000001043 28999999.985000010580 28000000.000000000000 3894328.057000041008 60307.306070842 2023-12-29T07:20:44.520752+00:00 19994330.877999991179 29000000.009999990463 28000000.074999991804 3894113.985000013839 60307.306082444 2023-12-29T07:20:45.523151+00:00 19994330.870000001043 29000000.015000000596 27999999.958000000566 3892256.953999996185 60307.306094046 2023-12-29T07:20:46.525549+00:00 19994330.874000009149 28999999.997000001371 28000000.007999990135 3892282.125000000000 60307.306105647 2023-12-29T07:20:47.527939+00:00 19994330.875999990851 28999999.986000001431 27999999.932000041008 3886627.924999951851 60307.306117249 2023-12-29T07:20:48.530332+00:00 19994330.873000029474 29000000.010999988765 28000000.052999969572 3893669.980000019073 60307.306128851 2023-12-29T07:20:49.532724+00:00 19994330.875000000000 29000000.007000010461 28000000.005999978632 3889057.917999982834 60307.306140453 2023-12-29T07:20:50.535120+00:00 19994330.875999990851 28999999.996999979019 27999999.973000049591 3896986.016000031959 60307.306151874 2023-12-29T07:20:51.521896+00:00 19994330.870000001043 29000000.019000019878 28000000.002999961376 3891963.041999936104 60307.306163657 2023-12-29T07:20:52.539916+00:00 19994330.874000009149 28999999.978999998420 27999999.994000021368 3895599.031000018120 60307.306175077 2023-12-29T07:20:53.526689+00:00 19994330.873999949545 29000000.018000010401 28000000.040000021458 3891874.888000010978 60307.306186679 2023-12-29T07:20:54.529084+00:00 19994330.870999988168 28999999.970999959856 27999999.957999940962 3889680.090999960899 60307.306198100 2023-12-29T07:20:55.515861+00:00 19994330.877000030130 29000000.017000019550 27999999.991999980062 3890579.979000092018 60307.306209883 2023-12-29T07:20:56.533876+00:00 19994330.872999969870 29000000.009999990463 28000000.021000031382 3891081.979999899864 60307.306221485 2023-12-29T07:20:57.536277+00:00 19994330.877000030130 28999999.971999999136 27999999.976000070572 3894912.038000106812 60307.306232906 2023-12-29T07:20:58.523055+00:00 19994330.872000038624 29000000.007000029087 28000000.014999989420 3894138.920999885071 60307.306244688 2023-12-29T07:20:59.541076+00:00 19994330.870999928564 29000000.034999970347 27999999.988999959081 3895728.018000007141 60307.306256109 2023-12-29T07:21:00.527837+00:00 19994330.873000029474 28999999.967000011355 27999999.991999980062 3894694.131000041962 60307.306267711 2023-12-29T07:21:01.530231+00:00 19994330.875000000000 28999999.996999979019 27999999.991000059992 3889965.917000054847 60307.306279132 2023-12-29T07:21:02.517008+00:00 19994330.873999949545 29000000.012000080198 28000000.003999948502 3894917.911999940872 60307.306290915 2023-12-29T07:21:03.535024+00:00 19994330.876000050455 28999999.982999920845 28000000.065000060946 3888447.197000027169 60307.306302336 2023-12-29T07:21:04.521804+00:00 19994330.871999979019 29000000.016000028700 27999999.964999910444 3892719.850999950897 60307.306313938 2023-12-29T07:21:05.524201+00:00 19994330.873000029474 28999999.981999989599 28000000.022999998182 3896620.074000000954 60307.306325720 2023-12-29T07:21:06.542218+00:00 19994330.875000000000 28999999.981999989599 27999999.998000029474 3889144.981999992859 60307.306337141 2023-12-29T07:21:07.528989+00:00 19994330.875000000000 29000000.016000028700 27999999.949000000954 3895689.821000099182 60307.306348743 2023-12-29T07:21:08.531388+00:00 19994330.870999928564 29000000.003999948502 28000000.024000048637 3890973.208999990951 60307.306360164 2023-12-29T07:21:09.518163+00:00 19994330.873000029474 29000000.017000079155 28000000.015999909490 3894338.993999958038 60307.306371946 2023-12-29T07:21:10.536179+00:00 19994330.874000068754 28999999.967999938875 28000000.007000088692 3892651.990000010002 60307.306383368 2023-12-29T07:21:11.522956+00:00 19994330.877999901772 29000000.029999971390 27999999.979999899864 3893418.079999924172 60307.306394970 2023-12-29T07:21:12.525357+00:00 19994330.868000030518 28999999.986999988556 28000000.073000069708 3896106.936000109185 60307.306406571 2023-12-29T07:21:13.527754+00:00 19994330.879000071436 28999999.990000009537 27999999.947999950498 3893782.838999987114 60307.306418173 2023-12-29T07:21:14.530145+00:00 19994330.870999928564 29000000.017000079155 27999999.965000029653 3892754.145999907982 60307.306429775 2023-12-29T07:21:15.532540+00:00 19994330.874000068754 28999999.949999928474 27999999.962999939919 3891293.967000008095 60307.306441196 2023-12-29T07:21:16.519313+00:00 19994330.875999931246 29000000.052000049502 28000000.089999999851 3888316.941000103951 60307.306452978 2023-12-29T07:21:17.537337+00:00 19994330.871000051498 28999999.995999928564 27999999.963999990374 3893019.126999973785 60307.306464399 2023-12-29T07:21:18.524110+00:00 19994330.871999979019 28999999.965000029653 27999999.964000001550 3892139.916999936104 60307.306476001 2023-12-29T07:21:19.526515+00:00 19994330.876000050455 29000000.019999980927 28000000.040999989957 3890584.031000018120 60307.306487603 2023-12-29T07:21:20.528912+00:00 19994330.871999979019 29000000.031000021845 27999999.982000019401 3892533.036000012886 60307.306499205 2023-12-29T07:21:21.531313+00:00 19994330.878000020981 28999999.985000010580 28000000.009999990463 3891573.978999971878 60307.306510732 2023-12-29T07:21:22.527203+00:00 19994330.873999949545 28999999.989000000060 27999999.978999998420 3892857.950000048149 60307.306522409 2023-12-29T07:21:23.536111+00:00 19994330.873000029474 28999999.991000000387 28000000.000000000000 3889446.046999930870 60307.306533754 2023-12-29T07:21:24.516381+00:00 19994330.870999928564 29000000.045000001788 28000000.040999978781 3893130.965000032913 60307.306545537 2023-12-29T07:21:25.534401+00:00 19994330.875000000000 28999999.967999991030 28000000.016000028700 3890971.087000011932 60307.306557139 2023-12-29T07:21:26.536803+00:00 19994330.874000001699 28999999.997999999672 27999999.964999970049 3895947.940999985207 60307.306568560 2023-12-29T07:21:27.523584+00:00 19994330.874000001699 29000000.038000021130 28000000.035000029951 3895278.001000047196 60307.306580162 2023-12-29T07:21:28.525988+00:00 19994330.871999990195 28999999.947999980301 27999999.955999970436 3892136.049999951851 60307.306591764 2023-12-29T07:21:29.528379+00:00 19994330.875999998301 29000000.015999998897 28000000.006000038236 3897394.027000070084 60307.306603366 2023-12-29T07:21:30.530771+00:00 19994330.874000001699 29000000.005000028759 27999999.977000001818 3889956.983999968041 60307.306614786 2023-12-29T07:21:31.517544+00:00 19994330.874000009149 28999999.969999969006 27999999.994999948889 3892756.884999989998 60307.306626569 2023-12-29T07:21:32.535558+00:00 19994330.870999988168 29000000.000000000000 28000000.026000019163 3891745.095999956131 60307.306637990 2023-12-29T07:21:33.522336+00:00 19994330.874000009149 29000000.013000011444 27999999.973999980837 3897285.952000021935 60307.306649592 2023-12-29T07:21:34.524738+00:00 19994330.872999999672 28999999.990000009537 28000000.024000048637 3892417.057999968994 60307.306661194 2023-12-29T07:21:35.527133+00:00 19994330.877000000328 29000000.028999980539 28000000.028000000864 3889964.921000003815 60307.306672796 2023-12-29T07:21:36.529528+00:00 19994330.870999988168 28999999.995000001043 27999999.993999961764 3892676.988000034820 60307.306684397 2023-12-29T07:21:37.531924+00:00 19994330.877000000328 28999999.982999980450 27999999.929000020027 3890391.075999975204 60307.306695818 2023-12-29T07:21:38.518693+00:00 19994330.869000021368 29000000.011000040919 28000000.098000049591 3890762.935999989975 60307.306707601 2023-12-29T07:21:39.536708+00:00 19994330.875999990851 29000000.025000039488 28000000.015999909490 3891218.961000084877 60307.306719022 2023-12-29T07:21:40.523484+00:00 19994330.875000000000 28999999.975999951363 28000000.004000071436 3890873.052999972831 60307.306730623 2023-12-29T07:21:41.525881+00:00 19994330.871999979019 29000000.026000019163 27999999.958999991417 3896232.032999991905 60307.306742045 2023-12-29T07:21:42.512653+00:00 19994330.873000029474 29000000.004999998957 27999999.983000040054 3891051.036000012886 60307.306753827 2023-12-29T07:21:43.530669+00:00 19994330.877999961376 28999999.995999928564 28000000.046999931335 3891054.964000000153 60307.306765429 2023-12-29T07:21:44.533070+00:00 19994330.870000001043 28999999.971999999136 27999999.980000019073 3892355.021999999881 60307.306776850 2023-12-29T07:21:45.519852+00:00 19994330.874000009149 28999999.994000080973 27999999.973999980837 3885578.925000001211 60307.306788633 2023-12-29T07:21:46.537868+00:00 19994330.874000009149 29000000.005999919027 28000000.018000010401 3892231.059999999125 60307.306800054 2023-12-29T07:21:47.524647+00:00 19994330.872999969870 29000000.030000090599 27999999.988000039011 3890151.873000000138 60307.306811656 2023-12-29T07:21:48.527045+00:00 19994330.876000050455 28999999.977999929339 27999999.990999940783 3890254.080999999773 60307.306823257 2023-12-29T07:21:49.529441+00:00 19994330.870000001043 28999999.988000039011 28000000.002000089735 3893229.030000001192 60307.306834859 2023-12-29T07:21:50.531839+00:00 19994330.875000000000 29000000.006000038236 28000000.014999989420 3895222.066000000108 60307.306846281 2023-12-29T07:21:51.518618+00:00 19994330.876999970526 29000000.004999998957 27999999.957999940962 3895258.862000000197 60307.306857882 2023-12-29T07:21:52.521015+00:00 19994330.869999948889 28999999.992999911308 28000000.024999979883 3889737.060000001919 60307.306869665 2023-12-29T07:21:53.539034+00:00 19994330.876000050455 29000000.009999990463 28000000.002000089735 3885011.912999995053 60307.306881086 2023-12-29T07:21:54.525813+00:00 19994330.871000051498 28999999.967000011355 27999999.958000000566 3889306.141000003088 60307.306892687 2023-12-29T07:21:55.528209+00:00 19994330.876999970526 29000000.031000021845 28000000.050000000745 3892178.965000004042 60307.306904289 2023-12-29T07:21:56.530604+00:00 19994330.873000029474 28999999.985000010580 27999999.997999999672 3892947.057999997865 60307.306915891 2023-12-29T07:21:57.532996+00:00 19994330.871999979019 28999999.981000069529 27999999.962999999523 3894979.935999996960 60307.306927312 2023-12-29T07:21:58.519762+00:00 19994330.875999931246 29000000.049999948591 28000000.019999999553 3892483.965999998152 60307.306938914 2023-12-29T07:21:59.522157+00:00 19994330.872000098228 28999999.999000001699 28000000.020000010729 3892352.935000001919 60307.306950516 2023-12-29T07:22:00.524555+00:00 19994330.873999949545 28999999.991999998689 27999999.974999990314 3889156.098000004888 60307.306962118 2023-12-29T07:22:01.526956+00:00 19994330.876000050455 28999999.984000001103 27999999.999000009149 3890613.962999999989 60307.306973720 2023-12-29T07:22:02.529353+00:00 19994330.870999928564 29000000.008999999613 28000000.048999991268 3892824.064999998081 60307.306985321 2023-12-29T07:22:03.531745+00:00 19994330.876999970526 29000000.028999980539 28000000.055000010878 3895093.939999998081 60307.306996923 2023-12-29T07:22:04.534140+00:00 19994330.872000098228 28999999.934999998659 27999999.899999979883 3887880.939999998081 60307.307008449 2023-12-29T07:22:05.530029+00:00 19994330.875000000000 29000000.057000011206 28000000.058000031859 3893867.074000000954 60307.307020051 2023-12-29T07:22:06.532426+00:00 19994330.872999910265 28999999.979999989271 27999999.935999989510 3891295.979000002146 60307.307031472 2023-12-29T07:22:07.519206+00:00 19994330.872000098228 29000000.002000000328 27999999.997999969870 3888001.114000007976 60307.307043074 2023-12-29T07:22:08.521605+00:00 19994330.875999931246 29000000.036000009626 28000000.022999998182 3884410.978000000119 60307.307054676 2023-12-29T07:22:09.524002+00:00 19994330.874000068754 28999999.952000018209 27999999.998000029474 3886411.866999999154 60307.307066278 2023-12-29T07:22:10.526404+00:00 19994330.871999979019 28999999.992999970913 28000000.000000000000 3886806.093999996781 60307.307077880 2023-12-29T07:22:11.528801+00:00 19994330.875000000000 29000000.021000031382 27999999.998000029474 3891025.055999993812 60307.307089482 2023-12-29T07:22:12.531194+00:00 19994330.872999910265 28999999.954999979585 27999999.972999989986 3890045.856000006199 60307.307101083 2023-12-29T07:22:13.533589+00:00 19994330.872000098228 29000000.052999969572 28000000.067000031471 3889675.060000001919 60307.307112504 2023-12-29T07:22:14.520373+00:00 19994330.871999979019 29000000.006000038236 27999999.988999959081 3890580.968999996781 60307.307124287 2023-12-29T07:22:15.538391+00:00 19994330.876999970526 28999999.958000000566 27999999.978999968618 3890328.021999999881 60307.307135708 2023-12-29T07:22:16.525166+00:00 19994330.873999949545 29000000.006999969482 28000000.006000038236 3888311.983000009786 60307.307147310 2023-12-29T07:22:17.527559+00:00 19994330.878000020981 29000000.010999981314 28000000.000999931246 3891423.015999972820 60307.307158731 2023-12-29T07:22:18.514342+00:00 19994330.870000001043 29000000.024000048637 27999999.998000029474 3894221.040000020992 60307.307170514 2023-12-29T07:22:19.532364+00:00 19994330.876000050455 28999999.968999978155 27999999.958999991417 3889504.006999998819 60307.307182116 2023-12-29T07:22:20.534768+00:00 19994330.870999999344 29000000.003999948502 28000000.009000059217 3892024.938999981154 60307.307193536 2023-12-29T07:22:21.521548+00:00 19994330.872999999672 29000000.027000069618 28000000.042999979109 3889790.018000007141 60307.307205319 2023-12-29T07:22:22.539572+00:00 19994330.875999990851 28999999.965000029653 27999999.950999978930 3891405.105000019073 60307.307216740 2023-12-29T07:22:23.526357+00:00 19994330.872000008821 29000000.029999971390 28000000.046000000089 3892206.869999974966 60307.307228342 2023-12-29T07:22:24.528757+00:00 19994330.874000001699 29000000.015999909490 28000000.016000028700 3893843.981000006199 60307.307239763 2023-12-29T07:22:25.515538+00:00 19994330.874999988824 28999999.973000049591 27999999.982999920845 3889407.038000016939 60307.307251546 2023-12-29T07:22:26.533553+00:00 19994330.871000021696 28999999.986999988556 27999999.949000000954 3894689.128999977838 60307.307262967 2023-12-29T07:22:27.520332+00:00 19994330.873999979347 29000000.014000058174 28000000.021000031382 3888306.821000009775 60307.307274569 2023-12-29T07:22:28.522735+00:00 19994330.874000009149 28999999.980999950320 28000000.019999980927 3890682.041999996174 60307.307286351 2023-12-29T07:22:29.540762+00:00 19994330.872999999672 29000000.003000020981 27999999.989000078291 3892300.062999994028 60307.307297773 2023-12-29T07:22:30.527542+00:00 19994330.877000000328 29000000.028000000864 28000000.039999961853 3892709.923000007868 60307.307309374 2023-12-29T07:22:31.529939+00:00 19994330.868999991566 28999999.991999980062 27999999.957999940962 3896700.039000004996 60307.307320795 2023-12-29T07:22:32.516711+00:00 19994330.877000030130 28999999.980000019073 28000000.035000000149 3890967.983000009786 60307.307332578 2023-12-29T07:22:33.534732+00:00 19994330.875999990851 29000000.021999958903 27999999.956000000238 3892752.973999977112 60307.307343999 2023-12-29T07:22:34.521500+00:00 19994330.870999988168 28999999.999000068754 27999999.986999999732 3888703.015000015032 60307.307355600 2023-12-29T07:22:35.523895+00:00 19994330.878000020981 29000000.013000011444 28000000.057999998331 3891895.064000010025 60307.307367202 2023-12-29T07:22:36.526291+00:00 19994330.871999979019 28999999.967000000179 27999999.959000010043 3885539.004999995232 60307.307378804 2023-12-29T07:22:37.528690+00:00 19994330.867999970913 29000000.006000000983 28000000.057999998331 3885581.961999983061 60307.307390406 2023-12-29T07:22:38.531081+00:00 19994330.878000020981 28999999.996999990195 27999999.964999999851 3887265.946999996901 60307.307402008 2023-12-29T07:22:39.533482+00:00 19994330.873000029474 29000000.017000000924 28000000.011999990791 3888169.073000013828 60307.307413610 2023-12-29T07:22:40.535860+00:00 19994330.872999969870 29000000.000999990851 27999999.978999998420 3885023.919999986887 60307.307425031 2023-12-29T07:22:41.522628+00:00 19994330.875000000000 28999999.987000018358 28000000.027000010014 3889033.023000001907 60307.307436632 2023-12-29T07:22:42.525028+00:00 19994330.873000029474 29000000.021000001580 27999999.950999978930 3889502.054000020027 60307.307448234 2023-12-29T07:22:43.527428+00:00 19994330.872999969870 28999999.981999989599 28000000.070999979973 3892227.872999995947 60307.307459836 2023-12-29T07:22:44.529823+00:00 19994330.875000000000 28999999.988999988884 27999999.909000039101 3888994.053999990225 60307.307471362 2023-12-29T07:22:45.525709+00:00 19994330.871000051498 29000000.037999991328 28000000.034999970347 3890566.971000016201 60307.307483039 2023-12-29T07:22:46.534609+00:00 19994330.879999998957 28999999.960000038147 27999999.967999991030 3890263.028999983799 60307.307494385 2023-12-29T07:22:47.514877+00:00 19994330.866999980062 29000000.023999989033 28000000.030000030994 3891058.979000002146 60307.307506168 2023-12-29T07:22:48.532892+00:00 19994330.875999931246 28999999.988999959081 27999999.969999969006 3885872.979000002146 60307.307517770 2023-12-29T07:22:49.535285+00:00 19994330.876000050455 29000000.001000050455 28000000.036000009626 3889482.094999998808 60307.307529191 2023-12-29T07:22:50.522062+00:00 19994330.871000051498 28999999.992999970913 27999999.962000008672 3888278.979999988806 60307.307540793 2023-12-29T07:22:51.524463+00:00 19994330.875999931246 28999999.976000010967 27999999.973999980837 3887768.055000036955 60307.307552394 2023-12-29T07:22:52.526867+00:00 19994330.874000068754 29000000.049000021070 28000000.067000031471 3887672.938999950886 60307.307563996 2023-12-29T07:22:53.529263+00:00 19994330.871999979019 28999999.991999980062 27999999.988999959081 3890151.000000000000 60307.307575417 2023-12-29T07:22:54.516037+00:00 19994330.873000029474 28999999.971999999136 28000000.014999989420 3890047.976000010967 60307.307587200 2023-12-29T07:22:55.534060+00:00 19994330.875000000000 29000000.018000010401 27999999.978000041097 3884578.051999986172 60307.307598621 2023-12-29T07:22:56.520831+00:00 19994330.876999970526 29000000.004999998957 27999999.995000001043 3889763.070000051986 60307.307610223 2023-12-29T07:22:57.523233+00:00 19994330.873000029474 28999999.995000001043 27999999.991999980062 3888907.868999958038 60307.307621825 2023-12-29T07:22:58.525641+00:00 19994330.870000001043 28999999.981999989599 28000000.013000011444 3887614.962999999989 60307.307633427 2023-12-29T07:22:59.528040+00:00 19994330.875000000000 29000000.018000010401 28000000.001999970526 3897104.151000022888 60307.307645028 2023-12-29T07:23:00.530422+00:00 19994330.873999949545 28999999.998000029474 28000000.008000019938 3888763.959999979008 60307.307656449 2023-12-29T07:23:01.517203+00:00 19994330.871999979019 29000000.001999970526 28000000.006000038236 3892305.991999983788 60307.307668232 2023-12-29T07:23:02.535224+00:00 19994330.876999970526 29000000.005999919027 27999999.986999988556 3895056.946000040043 60307.307679653 2023-12-29T07:23:03.522008+00:00 19994330.870000001043 28999999.999000068754 28000000.044999960810 3886192.994000018109 60307.307691255 2023-12-29T07:23:04.524410+00:00 19994330.879000071436 28999999.980000019073 27999999.953000068665 3886928.088999987114 60307.307702857 2023-12-29T07:23:05.526809+00:00 19994330.873000029474 29000000.023999929428 28000000.007999900728 3894630.956999958027 60307.307714459 2023-12-29T07:23:06.529209+00:00 19994330.871999979019 28999999.993000030518 27999999.974000100046 3892327.018000007141 60307.307726060 2023-12-29T07:23:07.531607+00:00 19994330.875000000000 29000000.004999998957 28000000.036999940872 3888376.958000003826 60307.307737481 2023-12-29T07:23:08.518380+00:00 19994330.873999949545 29000000.003000020981 27999999.973000049591 3891241.094000041019 60307.307749264 2023-12-29T07:23:09.536397+00:00 19994330.871999979019 28999999.983999971300 28000000.001999970526 3889453.989999949932 60307.307760685 2023-12-29T07:23:10.523173+00:00 19994330.875000000000 29000000.001000050455 28000000.016000028700 3889075.917000054847 60307.307772287 2023-12-29T07:23:11.525575+00:00 19994330.870000001043 28999999.993000030518 27999999.991999998689 3892110.965999960899 60307.307783889 2023-12-29T07:23:12.527973+00:00 19994330.876999970526 29000000.012999888510 28000000.029000010341 3888876.041999996174 60307.307795490 2023-12-29T07:23:13.530365+00:00 19994330.872000001371 28999999.988000009209 28000000.009999990463 3889303.962999999989 60307.307806911 2023-12-29T07:23:14.517137+00:00 19994330.874000001699 29000000.014999989420 27999999.990000009537 3890278.030000030994 60307.307818513 2023-12-29T07:23:15.519533+00:00 19994330.875000000000 29000000.008999999613 27999999.971999999136 3890448.956999958027 60307.307830296 2023-12-29T07:23:16.537550+00:00 19994330.872999999672 28999999.997999999672 28000000.030000001192 3894924.069000006188 60307.307841717 2023-12-29T07:23:17.524340+00:00 19994330.870999988168 28999999.981999989599 27999999.972999989986 3889737.090000032913 60307.307853319 2023-12-29T07:23:18.526734+00:00 19994330.878000009805 29000000.006999999285 27999999.981999989599 3891789.967999995220 60307.307864921 2023-12-29T07:23:19.529136+00:00 19994330.873999979347 29000000.017000019550 28000000.058999989182 3893211.953000009060 60307.307876522 2023-12-29T07:23:20.531531+00:00 19994330.875000000000 28999999.991000000387 27999999.990000009537 3895005.997999966145 60307.307887943 2023-12-29T07:23:21.518298+00:00 19994330.871000021696 28999999.997999999672 27999999.970000028610 3891205.016000031959 60307.307899545 2023-12-29T07:23:22.520691+00:00 19994330.873999979347 28999999.982999980450 27999999.958000000566 3889905.996999979019 60307.307911147 2023-12-29T07:23:23.523087+00:00 19994330.875000000000 29000000.009999990463 28000000.049999948591 3889315.959999979008 60307.307922749 2023-12-29T07:23:24.525483+00:00 19994330.872000008821 29000000.019000049680 28000000.050000008196 3891970.956000030041 60307.307934350 2023-12-29T07:23:25.527880+00:00 19994330.872999999672 28999999.944999989122 27999999.883999999613 3888555.126999973785 60307.307945952 2023-12-29T07:23:26.530276+00:00 19994330.874000009149 29000000.030999958515 28000000.032999988645 3893280.008000016212 60307.307957554 2023-12-29T07:23:27.532670+00:00 19994330.872999969870 28999999.980000019073 28000000.046999990940 3887092.942000031006 60307.307969080 2023-12-29T07:23:28.528560+00:00 19994330.877000030130 29000000.039000030607 27999999.991000059992 3894064.068999946117 60307.307980758 2023-12-29T07:23:29.537457+00:00 19994330.870000001043 28999999.987999979407 27999999.975999951363 3887700.884000002872 60307.307992104 2023-12-29T07:23:30.517719+00:00 19994330.876999970526 28999999.997999969870 28000000.003000020981 3889668.072000027169 60307.308003886 2023-12-29T07:23:31.535738+00:00 19994330.873000029474 29000000.029000040144 28000000.039000030607 3890943.994000018109 60307.308015307 2023-12-29T07:23:32.522523+00:00 19994330.868999961764 28999999.952999949455 27999999.983999971300 3889233.967000008095 60307.308026909 2023-12-29T07:23:33.524917+00:00 19994330.879000011832 29000000.008000019938 27999999.993999961764 3889819.986000000965 60307.308038510 2023-12-29T07:23:34.527320+00:00 19994330.875000000000 29000000.009999990463 27999999.978000041097 3885349.125000000000 60307.308050112 2023-12-29T07:23:35.529719+00:00 19994330.870999988168 28999999.998000029474 28000000.037999991328 3894956.963999987114 60307.308061714 2023-12-29T07:23:36.532117+00:00 19994330.878000020981 29000000.018000010401 28000000.003000020981 3884326.907000004780 60307.308073135 2023-12-29T07:23:37.518891+00:00 19994330.871999979019 28999999.965000029653 27999999.955000039190 3888363.012999951839 60307.308084918 2023-12-29T07:23:38.536912+00:00 19994330.872000038624 28999999.990999940783 27999999.983999971300 3890847.016000031959 60307.308096339 2023-12-29T07:23:39.523697+00:00 19994330.874000009149 29000000.029000040144 28000000.009999990463 3893292.005999981891 60307.308107941 2023-12-29T07:23:40.526092+00:00 19994330.871999979019 28999999.993000030518 28000000.077999949455 3888724.043000041973 60307.308119362 2023-12-29T07:23:41.512863+00:00 19994330.873000029474 29000000.029999971390 27999999.934000018984 3890843.884999989998 60307.308131144 2023-12-29T07:23:42.530881+00:00 19994330.873999949545 28999999.962999939919 27999999.988000039011 3888697.967000008095 60307.308142746 2023-12-29T07:23:43.533279+00:00 19994330.876000050455 29000000.009000059217 28000000.028000000864 3886877.090999960899 60307.308154167 2023-12-29T07:23:44.520052+00:00 19994330.875000000000 29000000.021000031382 27999999.993000030518 3888249.933000028133 60307.308165950 2023-12-29T07:23:45.538077+00:00 19994330.873000029474 28999999.980999950320 28000000.018000010401 3889500.968999981880 60307.308177371 2023-12-29T07:23:46.524856+00:00 19994330.873999949545 28999999.996000051498 27999999.959999918938 3885794.138999999035 60307.308188973 2023-12-29T07:23:47.527255+00:00 19994330.873000029474 29000000.012999888510 27999999.996999979019 3891786.984000027180 60307.308200394 2023-12-29T07:23:48.514027+00:00 19994330.873000029474 28999999.985000010580 28000000.009000059217 3889180.016999959946 60307.308212176 2023-12-29T07:23:49.532045+00:00 19994330.875999931246 29000000.025000099093 28000000.000999990851 3888781.074000000954 60307.308223598 2023-12-29T07:23:50.518822+00:00 19994330.871000051498 28999999.954999998212 27999999.984999999404 3890053.847000002861 60307.308235199 2023-12-29T07:23:51.521221+00:00 19994330.872999910265 29000000.039000000805 28000000.077000010759 3893208.026000022888 60307.308246982 2023-12-29T07:23:52.539245+00:00 19994330.878000020981 28999999.977000009269 27999999.947999998927 3891897.853999971878 60307.308258403 2023-12-29T07:23:53.526023+00:00 19994330.874000068754 29000000.008999988437 27999999.992999989539 3893448.129999995232 60307.308270005 2023-12-29T07:23:54.528421+00:00 19994330.871999979019 29000000.008000001311 28000000.017000019550 3892876.032000004780 60307.308281426 2023-12-29T07:23:55.515191+00:00 19994330.873999949545 28999999.977000001818 27999999.984999980778 3887201.069000006188 60307.308293208 2023-12-29T07:23:56.533204+00:00 19994330.871000051498 29000000.032000008970 28000000.022999998182 3889556.907000004780 60307.308304629 2023-12-29T07:23:57.519977+00:00 19994330.875000000000 28999999.997999999672 28000000.013000011444 3891039.037999988068 60307.308316231 2023-12-29T07:23:58.522369+00:00 19994330.871999979019 28999999.989000018686 28000000.041999999434 3889215.034000039101 60307.308327833 2023-12-29T07:23:59.524765+00:00 19994330.878000020981 29000000.028999980539 28000000.013000011444 3888174.014999986161 60307.308339435 2023-12-29T07:24:00.527152+00:00 19994330.875000000000 28999999.950999978930 27999999.904999971390 3889199.707999945153 60307.308351036 2023-12-29T07:24:01.529544+00:00 19994330.870999928564 29000000.008999999613 28000000.000999990851 3889680.201000093948 60307.308362638 2023-12-29T07:24:02.531939+00:00 19994330.875000000000 29000000.029000040144 28000000.039000030607 3892029.973999977112 60307.308374240 2023-12-29T07:24:03.534335+00:00 19994330.874000068754 28999999.995999988168 27999999.981000009924 3892579.033999919891 60307.308385661 2023-12-29T07:24:04.521104+00:00 19994330.870000001043 28999999.981000009924 28000000.000000000000 3892051.966000080109 60307.308397263 2023-12-29T07:24:05.523496+00:00 19994330.875999931246 28999999.991000000387 28000000.000999990851 3892679.059999942780 60307.308408865 2023-12-29T07:24:06.525895+00:00 19994330.873000029474 29000000.011999960989 27999999.991000000387 3888988.972000002861 60307.308420466 2023-12-29T07:24:07.528295+00:00 19994330.872999999672 28999999.991000000387 27999999.978999968618 3890240.930000067223 60307.308431993 2023-12-29T07:24:08.524183+00:00 19994330.874000001699 29000000.028000000864 28000000.037999991328 3885921.003999948967 60307.308443670 2023-12-29T07:24:09.533087+00:00 19994330.874000009149 28999999.983000040054 27999999.971000079066 3887176.031000018120 60307.308455272 2023-12-29T07:24:10.535484+00:00 19994330.875999990851 29000000.004999998957 28000000.018999930471 3889857.039000033867 60307.308466799 2023-12-29T07:24:11.531377+00:00 19994330.871000010520 28999999.985999941826 28000000.006000038236 3883970.985999941826 60307.308478400 2023-12-29T07:24:12.533773+00:00 19994330.870000001043 29000000.003000020981 27999999.980999950320 3889675.008000016212 60307.308489821 2023-12-29T07:24:13.520545+00:00 19994330.878000009805 28999999.993000030518 27999999.994000080973 3886021.927000045776 60307.308501423 2023-12-29T07:24:14.522941+00:00 19994330.872999999672 28999999.990999940783 28000000.043999910355 3887598.179999948014 60307.308513025 2023-12-29T07:24:15.525335+00:00 19994330.875000000000 29000000.003000020981 27999999.934000018984 3887493.924000024796 60307.308524626 2023-12-29T07:24:16.527733+00:00 19994330.875999990851 29000000.016000028700 28000000.021000031382 3891910.995999931823 60307.308536048 2023-12-29T07:24:17.514511+00:00 19994330.870999988168 29000000.004999998957 28000000.032999988645 3894878.956000090111 60307.308547830 2023-12-29T07:24:18.532532+00:00 19994330.875000000000 28999999.986000061035 27999999.991000059992 3893720.959999918938 60307.308559432 2023-12-29T07:24:19.534936+00:00 19994330.872000038624 29000000.020999908447 28000000.016999959946 3892226.991000055801 60307.308570853 2023-12-29T07:24:20.521713+00:00 19994330.873999949545 28999999.990000009537 27999999.958000060171 3890666.037999988068 60307.308582455 2023-12-29T07:24:21.524114+00:00 19994330.875000000000 28999999.993000030518 27999999.989999890327 3889795.998000026215 60307.308594057 2023-12-29T07:24:22.526508+00:00 19994330.870000001043 29000000.001999970526 28000000.025000099093 3888100.113999962807 60307.308605659 2023-12-29T07:24:23.528905+00:00 19994330.877000030130 29000000.001999970526 28000000.028999920934 3886451.907999991905 60307.308617080 2023-12-29T07:24:24.515680+00:00 19994330.872999969870 28999999.997000098228 27999999.971999999136 3888441.930000067223 60307.308628862 2023-12-29T07:24:25.533700+00:00 19994330.874000009149 29000000.036999940872 28000000.009000059217 3887770.081999897957 60307.308640284 2023-12-29T07:24:26.520474+00:00 19994330.875999990851 28999999.978000041097 27999999.988999959081 3888864.003000020981 60307.308651885 2023-12-29T07:24:27.522875+00:00 19994330.872000038624 29000000.008000001311 28000000.039999999106 3885693.917999982834 60307.308663668 2023-12-29T07:24:28.540898+00:00 19994330.872999969870 28999999.989999998361 27999999.984999999404 3891480.105000019073 60307.308675089 2023-12-29T07:24:29.527675+00:00 19994330.879000011832 28999999.981999989599 27999999.997999999672 3892868.944000006188 60307.308686690 2023-12-29T07:24:30.530068+00:00 19994330.868000030518 29000000.008999999613 28000000.000999998301 3890490.047999978065 60307.308698112 2023-12-29T07:24:31.516844+00:00 19994330.875000000000 29000000.034000009298 28000000.008999988437 3888648.069000006188 60307.308709894 2023-12-29T07:24:32.534863+00:00 19994330.879999998957 28999999.982999980450 28000000.022999998182 3887398.971000074875 60307.308721315 2023-12-29T07:24:33.521646+00:00 19994330.869999948889 28999999.980000019073 27999999.905000001192 3891360.960999966133 60307.308732917 2023-12-29T07:24:34.524045+00:00 19994330.871999979019 28999999.975999981165 28000000.072000000626 3887339.069000006188 60307.308744519 2023-12-29T07:24:35.526444+00:00 19994330.873000029474 29000000.037999991328 27999999.985000010580 3890369.894000052940 60307.308756121 2023-12-29T07:24:36.528839+00:00 19994330.871999979019 28999999.977000001818 27999999.985000010580 3887584.879999995232 60307.308767722 2023-12-29T07:24:37.531231+00:00 19994330.876000050455 29000000.001000050455 27999999.988999959081 3892586.164999961853 60307.308779144 2023-12-29T07:24:38.518008+00:00 19994330.871000051498 29000000.010999981314 28000000.008999999613 3888647.072999954224 60307.308790926 2023-12-29T07:24:39.536022+00:00 19994330.875999931246 28999999.991000000387 27999999.986000001431 3890218.777999997139 60307.308802347 2023-12-29T07:24:40.522802+00:00 19994330.876000050455 29000000.016000028700 28000000.009999990463 3892818.101000071038 60307.308813949 2023-12-29T07:24:41.525201+00:00 19994330.871999979019 29000000.005999978632 28000000.013999998569 3891149.996999979019 60307.308825551 2023-12-29T07:24:42.527604+00:00 19994330.873999949545 29000000.005999978632 27999999.971999999136 3885031.082999945153 60307.308837153 2023-12-29T07:24:43.529998+00:00 19994330.874000068754 29000000.000000000000 28000000.043000038713 3890081.889000058174 60307.308848574 2023-12-29T07:24:44.516770+00:00 19994330.873000029474 28999999.975000020117 27999999.981999989599 3891670.039000033867 60307.308860175 2023-12-29T07:24:45.519163+00:00 19994330.873999949545 29000000.004999939352 28000000.011000040919 3890550.065999985207 60307.308871958 2023-12-29T07:24:46.537182+00:00 19994330.871999979019 28999999.966000080109 28000000.002999901772 3894127.960999966133 60307.308883379 2023-12-29T07:24:47.523945+00:00 19994330.876000050455 29000000.021000031382 27999999.991000059992 3889112.004999995232 60307.308894981 2023-12-29T07:24:48.526349+00:00 19994330.875000000000 28999999.987999919802 27999999.998999949545 3889143.052999972831 60307.308906583 2023-12-29T07:24:49.528750+00:00 19994330.873999949545 29000000.027000069618 27999999.988000039011 3888889.882000089157 60307.308918185 2023-12-29T07:24:50.531147+00:00 19994330.871999979019 29000000.020999908447 28000000.001999970526 3891898.983999968041 60307.308929711 2023-12-29T07:24:51.527034+00:00 19994330.871999979019 28999999.975000020117 28000000.024999979883 3893009.179000020027 60307.308941313 2023-12-29T07:24:52.529423+00:00 19994330.873000029474 29000000.006000038236 27999999.975000020117 3891602.901999949943 60307.308952734 2023-12-29T07:24:53.516199+00:00 19994330.878000020981 28999999.995000001043 28000000.039000030607 3893538.975999950897 60307.308964335 2023-12-29T07:24:54.518599+00:00 19994330.871000051498 28999999.991999980062 27999999.953999999911 3889462.952000021935 60307.308975937 2023-12-29T07:24:55.520996+00:00 19994330.875999931246 29000000.013000011444 28000000.044999960810 3887890.980000019073 60307.308987539 2023-12-29T07:24:56.523400+00:00 19994330.874000068754 29000000.004999998957 27999999.969000101089 3888098.052999972831 60307.308999141 2023-12-29T07:24:57.525801+00:00 19994330.873999949545 29000000.006000038236 28000000.032999988645 3895089.935000061989 60307.309010743 2023-12-29T07:24:58.528195+00:00 19994330.871000051498 28999999.980999950320 27999999.970999959856 3893292.175999999046 60307.309022345 2023-12-29T07:24:59.530588+00:00 19994330.872999910265 29000000.006999969482 28000000.014999989420 3888490.865000010002 60307.309033766 2023-12-29T07:25:00.517362+00:00 19994330.874000068754 28999999.999000068754 28000000.016999959946 3888029.074999928009 60307.309045549 2023-12-29T07:25:01.535380+00:00 19994330.875999998301 28999999.987999919802 27999999.927000049502 3887287.953999996185 60307.309056969 2023-12-29T07:25:02.522151+00:00 19994330.870999999344 29000000.009000059217 28000000.078999999911 3891174.016000031959 60307.309068571 2023-12-29T07:25:03.524551+00:00 19994330.876000009477 29000000.016999959946 27999999.955000039190 3888005.001999973785 60307.309079992 2023-12-29T07:25:04.511324+00:00 19994330.872999999672 28999999.958000000566 27999999.962999939919 3888596.080000042915 60307.309091775 2023-12-29T07:25:05.529340+00:00 19994330.874000001699 29000000.013999998569 27999999.986000061035 3892138.947999954224 60307.309103377 2023-12-29T07:25:06.531736+00:00 19994330.874000009149 28999999.991999998689 28000000.054999999702 3889463.922000051010 60307.309114798 2023-12-29T07:25:07.518508+00:00 19994330.875000000000 29000000.000999998301 28000000.021999999881 3886639.983000040054 60307.309126580 2023-12-29T07:25:08.536531+00:00 19994330.872999999672 29000000.019000008702 27999999.996000010520 3890237.085999966133 60307.309138001 2023-12-29T07:25:09.523309+00:00 19994330.872999999672 29000000.024999979883 28000000.052000001073 3890740.092999935150 60307.309149603 2023-12-29T07:25:10.525707+00:00 19994330.872000008821 28999999.971999999136 27999999.915999978781 3889906.945000051986 60307.309161024 2023-12-29T07:25:11.512481+00:00 19994330.875999990851 29000000.024000018835 28000000.047000020742 3887503.004999995232 60307.309172807 2023-12-29T07:25:12.530494+00:00 19994330.872000008821 28999999.967999961227 27999999.968999978155 3890831.883000016212 60307.309184228 2023-12-29T07:25:13.517267+00:00 19994330.874999970198 29000000.010000050068 28000000.013999998569 3891917.148999928962 60307.309195830 2023-12-29T07:25:14.519661+00:00 19994330.875000000000 29000000.005999978632 28000000.009000029415 3891457.940000057220 60307.309207612 2023-12-29T07:25:15.537682+00:00 19994330.870000001043 28999999.980000019073 27999999.963999990374 3891228.843999981880 60307.309219033 2023-12-29T07:25:16.524461+00:00 19994330.873000029474 29000000.016999959946 28000000.014999989420 3887995.095000029076 60307.309230635 2023-12-29T07:25:17.526861+00:00 19994330.876999970526 29000000.018999990076 28000000.013000011444 3888018.049000024796 60307.309242056 2023-12-29T07:25:18.513638+00:00 19994330.874000009149 29000000.000000000000 27999999.973999980837 3893553.963999987114 60307.309253839 2023-12-29T07:25:19.531652+00:00 19994330.875999990851 28999999.996000051498 28000000.021000031382 3893178.947000027169 60307.309265260 2023-12-29T07:25:20.518422+00:00 19994330.872000038624 28999999.986999988556 28000000.022000011057 3889779.055999993812 60307.309276861 2023-12-29T07:25:21.520818+00:00 19994330.875000000000 28999999.991999980062 27999999.927999969572 3886582.072999954224 60307.309288463 2023-12-29T07:25:22.523216+00:00 19994330.871999979019 29000000.000000000000 28000000.022999998182 3888073.934000014793 60307.309300065 2023-12-29T07:25:23.525615+00:00 19994330.873000029474 28999999.991000059992 28000000.009999990463 3894101.960000038147 60307.309311667 2023-12-29T07:25:24.528018+00:00 19994330.873999949545 29000000.006999969482 27999999.998000029474 3893771.041999936104 60307.309323088 2023-12-29T07:25:25.514796+00:00 19994330.873000029474 29000000.001999970526 28000000.016000028700 3891404.060999989975 60307.309334870 2023-12-29T07:25:26.532814+00:00 19994330.875000000000 29000000.009999990463 27999999.988999959081 3894845.866000055801 60307.309346291 2023-12-29T07:25:27.519583+00:00 19994330.878999948502 28999999.998000029474 28000000.001999970526 3889897.151000022888 60307.309357893 2023-12-29T07:25:28.521979+00:00 19994330.868000030518 29000000.029999971390 27999999.975000020117 3885525.923999906052 60307.309369495 2023-12-29T07:25:29.524384+00:00 19994330.873000029474 28999999.957000020891 28000000.069000009447 3890554.979000092018 60307.309381097 2023-12-29T07:25:30.526787+00:00 19994330.876000050455 29000000.013999938965 27999999.952000018209 3892358.981999992859 60307.309392624 2023-12-29T07:25:31.522678+00:00 19994330.868999961764 29000000.020000100136 28000000.019999980927 3887714.023999928962 60307.309404301 2023-12-29T07:25:32.531583+00:00 19994330.878000020981 28999999.991999980062 27999999.988000039011 3888558.008000016212 60307.309415902 2023-12-29T07:25:33.533975+00:00 19994330.875000000000 28999999.988999959081 28000000.011999960989 3895292.100000023842 60307.309427429 2023-12-29T07:25:34.529867+00:00 19994330.870000001043 28999999.986999988556 28000000.003999948502 3892620.861999989022 60307.309439031 2023-12-29T07:25:35.532267+00:00 19994330.876999970526 29000000.031000021845 27999999.980000019073 3886689.995000004768 60307.309450452 2023-12-29T07:25:36.519048+00:00 19994330.871999979019 28999999.980000019073 28000000.009999990463 3888203.006000041962 60307.309462054 2023-12-29T07:25:37.521447+00:00 19994330.873999949545 28999999.998999949545 27999999.955999970436 3888747.128999948967 60307.309473656 2023-12-29T07:25:38.523854+00:00 19994330.874000068754 28999999.998000029474 28000000.029000040144 3891765.911000012886 60307.309485258 2023-12-29T07:25:39.526251+00:00 19994330.873000029474 28999999.995000001043 27999999.996999979019 3887775.993999958038 60307.309496678 2023-12-29T07:25:40.513026+00:00 19994330.875000000000 29000000.008999940008 28000000.004000071436 3890184.995000004768 60307.309508461 2023-12-29T07:25:41.531035+00:00 19994330.872999910265 29000000.004999998957 27999999.977000001818 3890014.085999966133 60307.309520063 2023-12-29T07:25:42.533434+00:00 19994330.878000020981 28999999.991000000387 28000000.022999998182 3887404.896000028122 60307.309531484 2023-12-29T07:25:43.520214+00:00 19994330.870000001043 29000000.021000001580 27999999.991999980062 3888873.983000040054 60307.309543086 2023-12-29T07:25:44.522616+00:00 19994330.871000051498 28999999.969000011683 28000000.017999999225 3890968.029000043869 60307.309554688 2023-12-29T07:25:45.525010+00:00 19994330.878000020981 29000000.018999990076 28000000.033000010997 3886806.046999930870 60307.309566289 2023-12-29T07:25:46.527407+00:00 19994330.871999979019 28999999.965999990702 27999999.965999990702 3888844.932000041008 60307.309577710 2023-12-29T07:25:47.514179+00:00 19994330.871999979019 29000000.004999998957 28000000.000000000000 3889645.975000023842 60307.309589493 2023-12-29T07:25:48.532191+00:00 19994330.875000000000 28999999.996000021696 27999999.945000011474 3894337.023000001907 60307.309600914 2023-12-29T07:25:49.518962+00:00 19994330.873000029474 29000000.024999979883 28000000.058999989182 3891774.107999920845 60307.309612516 2023-12-29T07:25:50.521356+00:00 19994330.876999970526 28999999.990000009537 28000000.015000019222 3890498.922000051010 60307.309624118 2023-12-29T07:25:51.523757+00:00 19994330.871999979019 29000000.019999980927 27999999.963999990374 3891956.993999958038 60307.309635719 2023-12-29T07:25:52.526156+00:00 19994330.871000051498 28999999.994000021368 28000000.013000011444 3897057.037000060081 60307.309647321 2023-12-29T07:25:53.528553+00:00 19994330.875000000000 28999999.995999988168 27999999.974999990314 3889502.980999947060 60307.309658742 2023-12-29T07:25:54.515321+00:00 19994330.875000000000 28999999.986999988556 27999999.985000010580 3889237.902000070084 60307.309670525 2023-12-29T07:25:55.533343+00:00 19994330.872999999672 29000000.020000040531 28000000.064000010490 3890306.072999954224 60307.309681946 2023-12-29T07:25:56.520116+00:00 19994330.872999999672 28999999.977000001818 27999999.972999989986 3892666.995000004768 60307.309693547 2023-12-29T07:25:57.522510+00:00 19994330.872999999672 29000000.027000010014 27999999.983999971300 3890710.983000040054 60307.309705149 2023-12-29T07:25:58.524909+00:00 19994330.875999998301 28999999.991000000387 28000000.028000000864 3894723.146999955177 60307.309716751 2023-12-29T07:25:59.527307+00:00 19994330.875999998301 29000000.000000000000 27999999.967000011355 3891316.875000000000 60307.309728353 2023-12-29T07:26:00.529696+00:00 19994330.870000001043 29000000.019999980927 28000000.013999998569 3887437.980999947060 60307.309739774 2023-12-29T07:26:01.516467+00:00 19994330.875000000000 28999999.970999959856 28000000.032000008970 3889201.960000038147 60307.309751556 2023-12-29T07:26:02.534482+00:00 19994330.873999979347 29000000.031000021845 27999999.998999949545 3890953.080999969970 60307.309762978 2023-12-29T07:26:03.521261+00:00 19994330.872999999672 28999999.970000028610 27999999.984000090510 3892292.055000067223 60307.309774579 2023-12-29T07:26:04.523655+00:00 19994330.877000000328 29000000.034000039101 27999999.975999951363 3894874.946999907028 60307.309786181 2023-12-29T07:26:05.526047+00:00 19994330.870000001043 28999999.963999990374 28000000.018000010401 3893776.967000008095 60307.309797783 2023-12-29T07:26:06.528443+00:00 19994330.874000009149 28999999.985999941826 27999999.991000059992 3896077.011000037193 60307.309809204 2023-12-29T07:26:07.515209+00:00 19994330.879000011832 29000000.024999979883 28000000.021999958903 3891324.018000007141 60307.309820806 2023-12-29T07:26:08.517606+00:00 19994330.868999961764 29000000.004000071436 27999999.986000061035 3891392.069000006188 60307.309832588 2023-12-29T07:26:09.535627+00:00 19994330.875000000000 29000000.006999969482 27999999.980999950320 3887332.970999956131 60307.309844009 2023-12-29T07:26:10.522399+00:00 19994330.875000000000 28999999.970000028610 28000000.029000040144 3891040.011000037193 60307.309855611 2023-12-29T07:26:11.524798+00:00 19994330.870000001043 29000000.022999998182 28000000.000999931246 3891091.958999990951 60307.309867213 2023-12-29T07:26:12.527192+00:00 19994330.879000011832 28999999.998000029474 28000000.016000028700 3890611.930999993812 60307.309878815 2023-12-29T07:26:13.529591+00:00 19994330.870999988168 28999999.997999910265 27999999.968999978155 3894589.031000018120 60307.309890341 2023-12-29T07:26:14.525473+00:00 19994330.877000030130 29000000.030000090599 28000000.019999980927 3890572.014000058174 60307.309901943 2023-12-29T07:26:15.527864+00:00 19994330.870000001043 28999999.980000019073 28000000.006000038236 3891402.980999947060 60307.309913364 2023-12-29T07:26:16.514639+00:00 19994330.873999949545 28999999.986999988556 27999999.972999930382 3886460.993000030983 60307.309924966 2023-12-29T07:26:17.517024+00:00 19994330.873000029474 28999999.997999910265 28000000.045000080019 3887461.026999949943 60307.309936567 2023-12-29T07:26:18.519422+00:00 19994330.875999990851 29000000.002999998629 27999999.982999920845 3887003.047999978065 60307.309948169 2023-12-29T07:26:19.521822+00:00 19994330.872000038624 29000000.003000009805 27999999.977000121027 3890962.908999999985 60307.309959771 2023-12-29T07:26:20.524221+00:00 19994330.875000000000 28999999.965999990702 27999999.997999910265 3886066.080000000075 60307.309971373 2023-12-29T07:26:21.526616+00:00 19994330.868999961764 29000000.033000010997 28000000.009999990463 3886540.922999999952 60307.309982975 2023-12-29T07:26:22.529007+00:00 19994330.878000020981 29000000.006999999285 28000000.000999998301 3886386.101999999955 60307.309994396 2023-12-29T07:26:23.515783+00:00 19994330.876000050455 29000000.000000000000 28000000.043000001460 3895075.873000000138 60307.310006178 2023-12-29T07:26:24.533795+00:00 19994330.868999961764 28999999.979999989271 27999999.971000000834 3891720.020000000019 60307.310017599 2023-12-29T07:26:25.520582+00:00 19994330.876999970526 29000000.025999989361 27999999.993000000715 3888455.977000001818 60307.310029201 2023-12-29T07:26:26.522976+00:00 19994330.871000051498 28999999.999000038952 28000000.006999999285 3890573.066000000108 60307.310040622 2023-12-29T07:26:27.509749+00:00 19994330.871999979019 28999999.960999969393 27999999.923999991268 3891081.004999995232 60307.310052405 2023-12-29T07:26:28.527762+00:00 19994330.878999948502 29000000.042999979109 28000000.059999998659 3888026.104000002146 60307.310064007 2023-12-29T07:26:29.530157+00:00 19994330.870000001043 28999999.986000001431 28000000.004000011832 3892708.947000003885 60307.310075427 2023-12-29T07:26:30.516926+00:00 19994330.875000000000 28999999.995999988168 27999999.927999999374 3890384.004999995232 60307.310087210 2023-12-29T07:26:31.534938+00:00 19994330.874000068754 28999999.991000059992 28000000.050000008196 3891544.010999999940 60307.310098631 2023-12-29T07:26:32.521708+00:00 19994330.876999970526 29000000.003999948502 27999999.979999959469 3891251.002999999095 60307.310110232 2023-12-29T07:26:33.524085+00:00 19994330.873000029474 28999999.997000038624 28000000.055000010878 3889809.914000004996 60307.310121654 2023-12-29T07:26:34.510855+00:00 19994330.870000001043 29000000.015999969095 27999999.984000030905 3891473.023999996018 60307.310133436 2023-12-29T07:26:35.528873+00:00 19994330.873999949545 28999999.995000001043 27999999.953999999911 3895643.067999995779 60307.310144857 2023-12-29T07:26:36.515648+00:00 19994330.876000050455 28999999.986999988556 28000000.047999981791 3890222.986000000965 60307.310156459 2023-12-29T07:26:37.518042+00:00 19994330.872999910265 29000000.022999998182 28000000.013999998569 3885977.961000009906 60307.310168242 2023-12-29T07:26:38.536064+00:00 19994330.875000000000 28999999.991000059992 27999999.995000001043 3890623.020999997854 60307.310179662 2023-12-29T07:26:39.522838+00:00 19994330.871000051498 28999999.972999930382 27999999.953000009060 3890450.946999996901 60307.310191264 2023-12-29T07:26:40.525242+00:00 19994330.876000050455 29000000.026000019163 28000000.028999980539 3889951.085999995004 60307.310202685 2023-12-29T07:26:41.512017+00:00 19994330.873999949545 29000000.024999979883 28000000.047000050545 3888861.974000006914 60307.310214468 2023-12-29T07:26:42.530035+00:00 19994330.871999979019 28999999.989000078291 27999999.969999909401 3891477.914000004996 60307.310225889 2023-12-29T07:26:43.516806+00:00 19994330.871999979019 28999999.977000001818 27999999.990000009537 3894349.049999997020 60307.310237491 2023-12-29T07:26:44.519204+00:00 19994330.878000020981 29000000.016999959946 27999999.980000019073 3893463.006999998819 60307.310249093 2023-12-29T07:26:45.521598+00:00 19994330.869000080973 28999999.978999968618 27999999.991000059992 3889418.061999992002 60307.310260694 2023-12-29T07:26:46.523996+00:00 19994330.875999931246 29000000.013000011444 28000000.021999958903 3890797.871000006795 60307.310272296 2023-12-29T07:26:47.526394+00:00 19994330.873000029474 29000000.016999959946 28000000.029999971390 3890230.128999993205 60307.310283898 2023-12-29T07:26:48.528791+00:00 19994330.874000001699 28999999.975000020117 27999999.958000060171 3891952.871000006795 60307.310295500 2023-12-29T07:26:49.531185+00:00 19994330.875000000000 29000000.013000011444 28000000.039000030607 3893033.104000002146 60307.310306921 2023-12-29T07:26:50.517956+00:00 19994330.870999999344 28999999.983999971300 27999999.956999901682 3888374.925999999046 60307.310318523 2023-12-29T07:26:51.520351+00:00 19994330.875999998301 28999999.970000028610 27999999.993000030518 3893011.026999995112 60307.310330125 2023-12-29T07:26:52.522747+00:00 19994330.875000000000 29000000.047999981791 28000000.024000048637 3893395.029000014067 60307.310341726 2023-12-29T07:26:53.525139+00:00 19994330.871999990195 29000000.004000071436 28000000.013000011444 3893075.973999977112 60307.310353253 2023-12-29T07:26:54.521030+00:00 19994330.875999998301 28999999.985000010580 27999999.981999989599 3887025.925999999046 60307.310364930 2023-12-29T07:26:55.529935+00:00 19994330.872000008821 29000000.008000001311 28000000.028000000864 3890997.041000009049 60307.310376531 2023-12-29T07:26:56.532329+00:00 19994330.871999979019 28999999.989999998361 28000000.019999980927 3891368.034999995958 60307.310388058 2023-12-29T07:26:57.528219+00:00 19994330.878000020981 28999999.995999999344 27999999.963999990374 3891446.004000008106 60307.310399660 2023-12-29T07:26:58.530619+00:00 19994330.870000001043 29000000.025999989361 27999999.988999959081 3887262.960000007879 60307.310411081 2023-12-29T07:26:59.517392+00:00 19994330.875000000000 28999999.980000019073 28000000.002000089735 3891829.075999975204 60307.310422683 2023-12-29T07:27:00.519777+00:00 19994330.872999999672 29000000.003999978304 27999999.981999989599 3890945.855000019073 60307.310434285 2023-12-29T07:27:01.522179+00:00 19994330.873999979347 29000000.013999998569 28000000.054000001401 3889206.069999992847 60307.310445886 2023-12-29T07:27:02.524579+00:00 19994330.875000000000 28999999.983000010252 28000000.008000001311 3888702.090000004042 60307.310457307 2023-12-29T07:27:03.511356+00:00 19994330.873000029474 29000000.002000000328 27999999.927999999374 3891658.995000004768 60307.310469090 2023-12-29T07:27:04.529380+00:00 19994330.876999970526 28999999.996999979019 28000000.021999981254 3885513.972000002861 60307.310480692 2023-12-29T07:27:05.531779+00:00 19994330.870999988168 28999999.991000000387 27999999.971000019461 3889006.963999987114 60307.310492113 2023-12-29T07:27:06.518555+00:00 19994330.870000001043 29000000.002000030130 28000000.025000009686 3889449.043000013102 60307.310503715 2023-12-29T07:27:07.520963+00:00 19994330.877000030130 29000000.000000000000 28000000.005999978632 3882971.959999979008 60307.310515317 2023-12-29T07:27:08.523365+00:00 19994330.875000000000 28999999.995000001043 28000000.015999998897 3894099.033000022173 60307.310526919 2023-12-29T07:27:09.525767+00:00 19994330.872999969870 29000000.037000000477 28000000.025000009686 3889705.993999987841 60307.310538339 2023-12-29T07:27:10.512536+00:00 19994330.877000030130 28999999.977999988943 27999999.971999999136 3891469.884000002872 60307.310550122 2023-12-29T07:27:11.530553+00:00 19994330.868999961764 29000000.008999999613 27999999.981999989599 3891738.067000002135 60307.310561543 2023-12-29T07:27:12.517323+00:00 19994330.875000000000 29000000.005999978632 28000000.021000031382 3897099.099000006914 60307.310573145 2023-12-29T07:27:13.519720+00:00 19994330.873000029474 29000000.017000019550 28000000.041999999434 3892326.888999999035 60307.310584927 2023-12-29T07:27:14.537740+00:00 19994330.869000021368 28999999.965000029653 27999999.925999999046 3889104.125000000000 60307.310596349 2023-12-29T07:27:15.524517+00:00 19994330.878000020981 29000000.006999969482 28000000.018000010401 3889896.865999997128 60307.310607950 2023-12-29T07:27:16.526912+00:00 19994330.872999910265 29000000.001999970526 27999999.970999959856 3890268.032999991905 60307.310619371 2023-12-29T07:27:17.513683+00:00 19994330.875000000000 28999999.988000039011 28000000.044000029564 3892186.038000016939 60307.310631154 2023-12-29T07:27:18.531701+00:00 19994330.874000068754 28999999.983999971300 27999999.986000001431 3894197.906999974977 60307.310642575 2023-12-29T07:27:19.518470+00:00 19994330.873000029474 29000000.037000060081 27999999.967999938875 3889515.112000017893 60307.310654176 2023-12-29T07:27:20.520862+00:00 19994330.875000000000 28999999.977999929339 28000000.019000049680 3892773.894999980927 60307.310665778 2023-12-29T07:27:21.523258+00:00 19994330.872999910265 28999999.995000001043 27999999.981999989599 3891381.050999999046 60307.310677380 2023-12-29T07:27:22.525661+00:00 19994330.872000098228 29000000.009000059217 28000000.037000060081 3888323.024000018835 60307.310688982 2023-12-29T07:27:23.528055+00:00 19994330.877999901772 29000000.022999998182 28000000.005999919027 3890978.986000000965 60307.310700403 2023-12-29T07:27:24.514829+00:00 19994330.873000029474 28999999.988999959081 27999999.998000029474 3891313.049999982119 60307.310712186 2023-12-29T07:27:25.532851+00:00 19994330.871000051498 28999999.980999950320 28000000.004999998957 3885749.932999997865 60307.310723606 2023-12-29T07:27:26.519622+00:00 19994330.878000020981 29000000.032000061125 28000000.016999959946 3892467.020000011194 60307.310735208 2023-12-29T07:27:27.522021+00:00 19994330.868999961764 28999999.995000001043 27999999.980000019073 3894416.993999987841 60307.310746810 2023-12-29T07:27:28.524417+00:00 19994330.876999970526 28999999.971999999136 27999999.980000019073 3888772.030000030994 60307.310758412 2023-12-29T07:27:29.526815+00:00 19994330.871999979019 29000000.000999931246 28000000.003999948502 3892005.025999962818 60307.310769833 2023-12-29T07:27:30.513586+00:00 19994330.873000029474 28999999.997000098228 28000000.019000049680 3889739.882000029087 60307.310781435 2023-12-29T07:27:31.515981+00:00 19994330.875000000000 29000000.020999908447 27999999.980000019073 3895518.008000016212 60307.310793218 2023-12-29T07:27:32.534001+00:00 19994330.871999979019 28999999.986000001431 27999999.980000019073 3893169.125000000000 60307.310804639 2023-12-29T07:27:33.520765+00:00 19994330.878000020981 28999999.997999999672 28000000.020999908447 3887669.919999957085 60307.310816240 2023-12-29T07:27:34.523168+00:00 19994330.871000051498 29000000.008000008762 28000000.027000069618 3894067.031000018120 60307.310827842 2023-12-29T07:27:35.525570+00:00 19994330.873999949545 28999999.975999999791 27999999.975000020117 3890169.976000010967 60307.310839444 2023-12-29T07:27:36.527974+00:00 19994330.873999949545 29000000.008999988437 27999999.992999911308 3886670.976000010967 60307.310850970 2023-12-29T07:27:37.523868+00:00 19994330.876000050455 29000000.013999998569 28000000.004000071436 3891058.011999965180 60307.310862648 2023-12-29T07:27:38.532772+00:00 19994330.871000051498 29000000.005000028759 27999999.998999949545 3891265.976999998093 60307.310873994 2023-12-29T07:27:39.513036+00:00 19994330.871999979019 28999999.971999969333 27999999.989999998361 3892907.000999987125 60307.310885776 2023-12-29T07:27:40.531056+00:00 19994330.875000000000 29000000.043000008911 28000000.058000009507 3894951.005000054836 60307.310897378 2023-12-29T07:27:41.533452+00:00 19994330.875000000000 28999999.977999988943 27999999.918000001460 3893260.023999989033 60307.310908799 2023-12-29T07:27:42.520224+00:00 19994330.872999999672 28999999.972999989986 28000000.050999999046 3888011.117999970913 60307.310920401 2023-12-29T07:27:43.522618+00:00 19994330.874000001699 29000000.018000010401 27999999.991999998689 3885013.949999988079 60307.310932002 2023-12-29T07:27:44.525015+00:00 19994330.875000011176 29000000.013000011444 27999999.991999980062 3890084.012000023853 60307.310943604 2023-12-29T07:27:45.527414+00:00 19994330.871999990195 29000000.000000000000 28000000.020000010729 3892550.982999979984 60307.310955025 2023-12-29T07:27:46.514192+00:00 19994330.872999999672 28999999.988000039011 27999999.951000008732 3891739.989000021946 60307.310966808 2023-12-29T07:27:47.532210+00:00 19994330.875999998301 29000000.022999998182 28000000.087999999523 3891007.921999990940 60307.310978229 2023-12-29T07:27:48.518984+00:00 19994330.872000008821 28999999.993999961764 27999999.942000001669 3889409.985000013839 60307.310989831 2023-12-29T07:27:49.521382+00:00 19994330.875000000000 28999999.999000009149 27999999.995000001043 3893855.043999969959 60307.311001433 2023-12-29T07:27:50.523790+00:00 19994330.872999999672 29000000.020000040531 28000000.015999969095 3891853.047000051010 60307.311013035 2023-12-29T07:27:51.526193+00:00 19994330.874000009149 28999999.970999959856 28000000.034000039101 3891221.907999991905 60307.311024636 2023-12-29T07:27:52.528592+00:00 19994330.875000000000 28999999.998000029474 27999999.924999948591 3892959.136999965180 60307.311036058 2023-12-29T07:27:53.515370+00:00 19994330.873999979347 29000000.023999929428 28000000.058000031859 3889649.907000004780 60307.311047840 2023-12-29T07:27:54.533390+00:00 19994330.872000008821 29000000.006000038236 27999999.978999968618 3889707.115000010002 60307.311059261 2023-12-29T07:27:55.520164+00:00 19994330.875999990851 28999999.952999949455 27999999.950000051409 3892643.912000000011 60307.311070863 2023-12-29T07:27:56.522562+00:00 19994330.870999988168 29000000.008000019938 28000000.028999980539 3889130.004000008106 60307.311082284 2023-12-29T07:27:57.509338+00:00 19994330.875999990851 29000000.014000058174 28000000.031000021845 3884586.041000009049 60307.311094067 2023-12-29T07:27:58.527357+00:00 19994330.874000009149 29000000.014999989420 27999999.962000008672 3890069.903999983799 60307.311105669 2023-12-29T07:27:59.529756+00:00 19994330.872000038624 28999999.963999990374 27999999.995000001043 3890534.018000007141 60307.311117089 2023-12-29T07:28:00.516518+00:00 19994330.875000000000 29000000.013000011444 28000000.046999931335 3891328.079999982845 60307.311128872 2023-12-29T07:28:01.534541+00:00 19994330.870999988168 29000000.004999998957 27999999.950000051409 3889672.994000018109 60307.311140293 2023-12-29T07:28:02.521316+00:00 19994330.872999969870 29000000.001999970526 28000000.031999949366 3889139.835999966133 60307.311151895 2023-12-29T07:28:03.523713+00:00 19994330.878000020981 29000000.006999969482 28000000.032999988645 3889321.134000002872 60307.311163316 2023-12-29T07:28:04.510495+00:00 19994330.869000021368 28999999.999000068754 27999999.947000030428 3894105.953000009060 60307.311175099 2023-12-29T07:28:05.528513+00:00 19994330.879000011832 28999999.972999930382 28000000.013000011444 3887018.946000040043 60307.311186519 2023-12-29T07:28:06.515287+00:00 19994330.872999969870 29000000.022999998182 28000000.021999958903 3891557.072999954224 60307.311198121 2023-12-29T07:28:07.517679+00:00 19994330.873000029474 28999999.991000059992 27999999.985000010580 3889197.976000010967 60307.311209723 2023-12-29T07:28:08.520074+00:00 19994330.875999990851 29000000.004999998957 28000000.009999990463 3890550.101999998093 60307.311221325 2023-12-29T07:28:09.522467+00:00 19994330.873000029474 29000000.017999999225 28000000.030000090599 3891422.892000020016 60307.311232927 2023-12-29T07:28:10.524879+00:00 19994330.870000001043 28999999.975999999791 27999999.952999949455 3887839.051999986172 60307.311244529 2023-12-29T07:28:11.527274+00:00 19994330.875999931246 29000000.018000010401 28000000.049999948591 3888055.993000030983 60307.311256130 2023-12-29T07:28:12.529671+00:00 19994330.871999979019 28999999.975999999791 27999999.965000029653 3892262.037999988068 60307.311267552 2023-12-29T07:28:13.516444+00:00 19994330.876000050455 28999999.998999979347 27999999.965999960899 3890045.983999968041 60307.311279153 2023-12-29T07:28:14.518842+00:00 19994330.871999979019 29000000.029000010341 28000000.071000099182 3889350.956000030041 60307.311290755 2023-12-29T07:28:15.521243+00:00 19994330.874000068754 28999999.971999999136 27999999.949999928474 3890207.990999997128 60307.311302357 2023-12-29T07:28:16.523639+00:00 19994330.875000000000 29000000.006000008434 27999999.968999978155 3888017.944999992847 60307.311313883 2023-12-29T07:28:17.519530+00:00 19994330.873999949545 29000000.006999999285 27999999.960999999195 3889558.986000000965 60307.311325561 2023-12-29T07:28:18.528440+00:00 19994330.873999949545 28999999.975999981165 28000000.070000000298 3891456.057999968994 60307.311337163 2023-12-29T07:28:19.530841+00:00 19994330.871000051498 29000000.019999980927 27999999.997999999672 3888190.067000031006 60307.311348689 2023-12-29T07:28:20.526731+00:00 19994330.871999979019 28999999.998000029474 27999999.986000001431 3895059.902000010014 60307.311360291 2023-12-29T07:28:21.529124+00:00 19994330.878000020981 29000000.004999998957 28000000.030000001192 3892833.073000013828 60307.311371712 2023-12-29T07:28:22.515902+00:00 19994330.871000051498 28999999.993000030518 27999999.999000009149 3890247.054999948014 60307.311383313 2023-12-29T07:28:23.518304+00:00 19994330.878999948502 29000000.002999961376 27999999.996999979019 3890987.971000016201 60307.311394916 2023-12-29T07:28:24.520710+00:00 19994330.871000051498 28999999.995000001043 27999999.992000009865 3890838.990000010002 60307.311406517 2023-12-29T07:28:25.523114+00:00 19994330.872999910265 29000000.018999990076 27999999.995999988168 3894244.994000018109 60307.311417939 2023-12-29T07:28:26.509890+00:00 19994330.875000000000 28999999.989000018686 28000000.008000019938 3895476.062999964226 60307.311429721 2023-12-29T07:28:27.527907+00:00 19994330.872000098228 29000000.012000020593 28000000.024999979883 3887215.946000040043 60307.311441323 2023-12-29T07:28:28.530299+00:00 19994330.873999949545 28999999.975999951363 27999999.995000001043 3896043.903999983799 60307.311452744 2023-12-29T07:28:29.517073+00:00 19994330.875000000000 28999999.996000051498 27999999.968999978155 3890968.045000017155 60307.311464346 2023-12-29T07:28:30.519472+00:00 19994330.873999949545 29000000.013000011444 28000000.013999998569 3890525.046999990940 60307.311475947 2023-12-29T07:28:31.521869+00:00 19994330.871000051498 29000000.037999991328 27999999.967000011355 3893773.951999961864 60307.311487549 2023-12-29T07:28:32.524267+00:00 19994330.876999970526 28999999.968999978155 28000000.038000050932 3890720.112000048161 60307.311498970 2023-12-29T07:28:33.511044+00:00 19994330.871999979019 28999999.967000011355 27999999.958999991417 3893666.886999965180 60307.311510753 2023-12-29T07:28:34.529055+00:00 19994330.874000068754 29000000.038999918848 28000000.008999999613 3889893.962999999989 60307.311522174 2023-12-29T07:28:35.515831+00:00 19994330.873999949545 28999999.996000051498 28000000.040999948978 3889023.114000021946 60307.311533776 2023-12-29T07:28:36.518224+00:00 19994330.870999999344 28999999.995000001043 27999999.960000038147 3886238.868000030983 60307.311545378 2023-12-29T07:28:37.520620+00:00 19994330.879000000656 29000000.001999970526 28000000.021000031382 3884787.108999968041 60307.311556979 2023-12-29T07:28:38.523015+00:00 19994330.868999999017 28999999.978000041097 27999999.960999969393 3889608.976999998093 60307.311568581 2023-12-29T07:28:39.525416+00:00 19994330.875000000000 29000000.054000020027 28000000.054999951273 3892800.927999972831 60307.311580002 2023-12-29T07:28:40.512194+00:00 19994330.877000000328 28999999.980000019073 28000000.029000040144 3887097.080000042915 60307.311591785 2023-12-29T07:28:41.530209+00:00 19994330.868999999017 28999999.987999919802 27999999.942999958992 3887468.973999977112 60307.311603206 2023-12-29T07:28:42.516981+00:00 19994330.872999999672 28999999.973000049591 27999999.981000069529 3889205.054000020027 60307.311614808 2023-12-29T07:28:43.519375+00:00 19994330.877000000328 29000000.024999979883 28000000.055999990553 3888598.981999992859 60307.311626409 2023-12-29T07:28:44.521771+00:00 19994330.875999990851 29000000.019000049680 27999999.947000030428 3886841.735000013839 60307.311638012 2023-12-29T07:28:45.524178+00:00 19994330.872000008821 28999999.991999980062 28000000.055999990553 3887096.324000000954 60307.311649613 2023-12-29T07:28:46.526578+00:00 19994330.872000008821 29000000.015000000596 27999999.959999918938 3888364.906000018120 60307.311661034 2023-12-29T07:28:47.513350+00:00 19994330.875999990851 28999999.962000001222 27999999.974000100046 3892097.062999964226 60307.311672817 2023-12-29T07:28:48.531362+00:00 19994330.874000009149 29000000.006000000983 27999999.998999949545 3889261.912999988068 60307.311684238 2023-12-29T07:28:49.518135+00:00 19994330.871999979019 28999999.997999999672 28000000.044000029564 3889727.014999986161 60307.311695839 2023-12-29T07:28:50.520529+00:00 19994330.873000029474 29000000.006000000983 28000000.005999919027 3886344.006000041962 60307.311707441 2023-12-29T07:28:51.522924+00:00 19994330.874000009149 28999999.997000008821 27999999.962000008672 3887624.924999951851 60307.311719043 2023-12-29T07:28:52.525320+00:00 19994330.871999979019 29000000.021999981254 28000000.032999988645 3888241.151000022888 60307.311730464 2023-12-29T07:28:53.512095+00:00 19994330.878000020981 28999999.964999999851 28000000.000000000000 3884795.830999969970 60307.311742066 2023-12-29T07:28:54.514489+00:00 19994330.872999969870 29000000.021000001580 28000000.007000088692 3888963.068000078201 60307.311753849 2023-12-29T07:28:55.532509+00:00 19994330.873000029474 28999999.987000018358 28000000.013999938965 3890414.051999927033 60307.311765269 2023-12-29T07:28:56.519276+00:00 19994330.875000000000 29000000.013000011444 27999999.956999998540 3885390.937000035774 60307.311776871 2023-12-29T07:28:57.521672+00:00 19994330.870000001043 29000000.009999990463 28000000.016000010073 3885698.120999931823 60307.311788473 2023-12-29T07:28:58.524074+00:00 19994330.875000000000 28999999.996999979019 28000000.019999999553 3886935.915000081062 60307.311800075 2023-12-29T07:28:59.526474+00:00 19994330.873999949545 29000000.030000030994 28000000.013999979943 3886744.105000019073 60307.311811602 2023-12-29T07:29:00.522375+00:00 19994330.873000029474 28999999.921999990940 27999999.947000030428 3884695.928999900818 60307.311823203 2023-12-29T07:29:01.524774+00:00 19994330.878000020981 29000000.024999979883 28000000.001999970526 3891572.909000039101 60307.311834625 2023-12-29T07:29:02.511552+00:00 19994330.868999961764 29000000.021000031382 28000000.020000010729 3890612.032999991905 60307.311846226 2023-12-29T07:29:03.513954+00:00 19994330.875000000000 28999999.992999970913 27999999.974000010639 3888363.037000060081 60307.311858009 2023-12-29T07:29:04.531973+00:00 19994330.875000000000 29000000.010999981314 28000000.038000021130 3887223.995000004768 60307.311869430 2023-12-29T07:29:05.518747+00:00 19994330.871999979019 28999999.991999980062 27999999.923999968916 3884521.016999959946 60307.311881032 2023-12-29T07:29:06.521149+00:00 19994330.873000029474 28999999.996000051498 28000000.097999989986 3889612.052000045776 60307.311892634 2023-12-29T07:29:07.523546+00:00 19994330.874000068754 29000000.004999998957 27999999.965000029653 3890532.839999914169 60307.311904235 2023-12-29T07:29:08.525941+00:00 19994330.876999970526 28999999.998999949545 28000000.009999990463 3885817.142000079155 60307.311915657 2023-12-29T07:29:09.512715+00:00 19994330.875999931246 28999999.980000019073 27999999.981999989599 3889614.902999997139 60307.311927258 2023-12-29T07:29:10.515117+00:00 19994330.869000080973 29000000.029000040144 28000000.032000008970 3889758.038999915123 60307.311938860 2023-12-29T07:29:11.517522+00:00 19994330.875000000000 28999999.993999961764 27999999.990000009537 3884117.020000100136 60307.311950462 2023-12-29T07:29:12.519921+00:00 19994330.872999910265 29000000.006000038236 28000000.034999970347 3881900.922999978065 60307.311962064 2023-12-29T07:29:13.522323+00:00 19994330.872000098228 28999999.998999949545 27999999.956000030041 3888300.067999958992 60307.311973666 2023-12-29T07:29:14.524723+00:00 19994330.877999901772 28999999.985000010580 27999999.996999979019 3889970.944000006188 60307.311985267 2023-12-29T07:29:15.527121+00:00 19994330.873000029474 28999999.988000039011 28000000.001999970526 3890053.093000053894 60307.311996689 2023-12-29T07:29:16.513892+00:00 19994330.871999979019 29000000.016999959946 27999999.996000051498 3890521.956999897957 60307.312008471 2023-12-29T07:29:17.531911+00:00 19994330.877000089735 28999999.985000010580 27999999.995999928564 3885033.895000100136 60307.312019892 2023-12-29T07:29:18.518686+00:00 19994330.868999961764 29000000.006000038236 28000000.011000040919 3890395.097999929916 60307.312031494 2023-12-29T07:29:19.521087+00:00 19994330.875000000000 28999999.986999988556 27999999.973000049591 3889509.042000054847 60307.312042915 2023-12-29T07:29:20.507862+00:00 19994330.876000050455 29000000.031999949366 28000000.022999998182 3888935.929999948014 60307.312054697 2023-12-29T07:29:21.525881+00:00 19994330.870999928564 29000000.009999990463 28000000.038999918848 3890734.996999979019 60307.312066299 2023-12-29T07:29:22.528274+00:00 19994330.874000068754 28999999.962000008672 27999999.983000040054 3893734.106000065804 60307.312077721 2023-12-29T07:29:23.515051+00:00 19994330.873999949545 29000000.015999998897 28000000.027000069618 3887429.973999977112 60307.312089503 2023-12-29T07:29:24.533075+00:00 19994330.876000050455 29000000.000000000000 27999999.947999950498 3890832.947999954224 60307.312100924 2023-12-29T07:29:25.519843+00:00 19994330.875999931246 29000000.000999998301 27999999.991999980062 3887903.096000074875 60307.312112526 2023-12-29T07:29:26.522240+00:00 19994330.870000001043 29000000.015999998897 28000000.019999980927 3886762.870000004768 60307.312123947 2023-12-29T07:29:27.509017+00:00 19994330.875000000000 28999999.996999990195 28000000.001000050455 3887142.095999956131 60307.312135730 2023-12-29T07:29:28.527044+00:00 19994330.871999979019 28999999.995999988168 27999999.975000020117 3891432.054999948014 60307.312147151 2023-12-29T07:29:29.513819+00:00 19994330.874000001699 28999999.988000009209 28000000.014999989420 3887692.897000073921 60307.312158752 2023-12-29T07:29:30.516217+00:00 19994330.875999998301 29000000.002000000328 27999999.987999919802 3885281.110000013839 60307.312170535 2023-12-29T07:29:31.534236+00:00 19994330.868000000715 29000000.002000000328 28000000.025000099093 3888379.914999961853 60307.312181956 2023-12-29T07:29:32.521010+00:00 19994330.877999998629 29000000.035000000149 27999999.986999988556 3889097.980000019073 60307.312193558 2023-12-29T07:29:33.523403+00:00 19994330.872000008821 28999999.943000018597 27999999.975000020117 3888496.034000039101 60307.312204979 2023-12-29T07:29:34.510175+00:00 19994330.874000001699 29000000.004999998957 28000000.057999998331 3883939.984999895096 60307.312216762 2023-12-29T07:29:35.528203+00:00 19994330.875999990851 29000000.006999969482 27999999.980000000447 3887947.996000051033 60307.312228182 2023-12-29T07:29:36.514968+00:00 19994330.871000021696 29000000.024000048637 28000000.022999998182 3892186.003000020981 60307.312239784 2023-12-29T07:29:37.517359+00:00 19994330.872999999672 28999999.996999979019 27999999.954999998212 3890611.891000031959 60307.312251386 2023-12-29T07:29:38.519753+00:00 19994330.877000000328 28999999.995999988168 27999999.997999999672 3890131.986999989022 60307.312262988 2023-12-29T07:29:39.522150+00:00 19994330.870999988168 28999999.986999988556 27999999.993000000715 3892198.088999987114 60307.312274590 2023-12-29T07:29:40.524548+00:00 19994330.879000011832 29000000.022000011057 28000000.020000010729 3892726.077000021935 60307.312286116 2023-12-29T07:29:41.520436+00:00 19994330.870999988168 28999999.957999940962 27999999.967999991030 3893580.008999944199 60307.312297793 2023-12-29T07:29:42.529338+00:00 19994330.872000008821 29000000.018000010401 28000000.023999989033 3889648.965999960899 60307.312309139 2023-12-29T07:29:43.509607+00:00 19994330.875999990851 29000000.030000090599 28000000.041999999434 3891801.892000079155 60307.312320922 2023-12-29T07:29:44.527622+00:00 19994330.871999979019 28999999.985999941826 27999999.925000008196 3893138.042999982834 60307.312332342 2023-12-29T07:29:45.514395+00:00 19994330.872000038624 28999999.995000001043 28000000.064000010490 3887530.034000039101 60307.312343944 2023-12-29T07:29:46.516786+00:00 19994330.879000011832 28999999.996000051498 27999999.969999969006 3891879.934999942780 60307.312355546 2023-12-29T07:29:47.519182+00:00 19994330.871999979019 28999999.963999990374 28000000.034000039101 3892563.008000016212 60307.312367148 2023-12-29T07:29:48.521583+00:00 19994330.875000000000 29000000.005999919027 27999999.977999988943 3889585.088999987114 60307.312378750 2023-12-29T07:29:49.523985+00:00 19994330.872999969870 29000000.037000060081 28000000.001999970526 3888115.970999956131 60307.312390352 2023-12-29T07:29:50.526390+00:00 19994330.871000051498 28999999.998000029474 28000000.031000021845 3891329.029000043869 60307.312401954 2023-12-29T07:29:51.528788+00:00 19994330.873999949545 28999999.991999980062 27999999.953000009060 3889085.981999992859 60307.312413375 2023-12-29T07:29:52.515569+00:00 19994330.873000029474 29000000.016000028700 28000000.015999969095 3889795.993999958038 60307.312424976 2023-12-29T07:29:53.517964+00:00 19994330.875000000000 28999999.990999940783 27999999.973000049591 3887074.010000110138 60307.312436578 2023-12-29T07:29:54.520359+00:00 19994330.876999970526 29000000.000000000000 28000000.013999938965 3890736.001999973785 60307.312448180 2023-12-29T07:29:55.522758+00:00 19994330.866000000387 29000000.013000011444 28000000.017000079155 3892827.899999976158 60307.312459601 2023-12-29T07:29:56.509537+00:00 19994330.879000071436 28999999.991999980062 27999999.987999919802 3892751.159000039101 60307.312471384 2023-12-29T07:29:57.527555+00:00 19994330.870999928564 29000000.003000020981 28000000.014000058174 3889534.939000010025 60307.312482986 2023-12-29T07:29:58.529946+00:00 19994330.876000050455 29000000.003999948502 28000000.013000011444 3892320.000000000000 60307.312494406 2023-12-29T07:29:59.516720+00:00 19994330.873999949545 28999999.991000059992 27999999.975000020117 3889652.936999917030 60307.312506008 2023-12-29T07:30:00.519100+00:00 19994330.871999979019 28999999.986999999732 28000000.003999948502 3886808.090000032913 60307.312517610 2023-12-29T07:30:01.521505+00:00 19994330.873000029474 29000000.022999990731 27999999.983999971300 3890200.958999990951 60307.312529212 2023-12-29T07:30:02.523910+00:00 19994330.876000050455 28999999.991000000387 28000000.009000059217 3889622.894000052940 60307.312540633 2023-12-29T07:30:03.510691+00:00 19994330.871999979019 28999999.981999989599 28000000.026000019163 3889179.110999941826 60307.312552416 2023-12-29T07:30:04.528707+00:00 19994330.879999998957 29000000.004999998957 27999999.957999940962 3888708.957999945153 60307.312563837 2023-12-29T07:30:05.515475+00:00 19994330.868999961764 29000000.018000010401 27999999.991999980062 3888446.986000061035 60307.312575438 2023-12-29T07:30:06.517869+00:00 19994330.873000029474 28999999.969999998808 28000000.032999988645 3886685.993000030983 60307.312587040 2023-12-29T07:30:07.520263+00:00 19994330.876999970526 29000000.048999991268 28000000.032000061125 3884599.061999917030 60307.312598642 2023-12-29T07:30:08.522657+00:00 19994330.871000051498 28999999.952000018209 28000000.008000019938 3889235.969000101089 60307.312610244 2023-12-29T07:30:09.525062+00:00 19994330.873000029474 28999999.995999988168 27999999.930999990553 3886872.998999952804 60307.312621665 2023-12-29T07:30:10.511837+00:00 19994330.876999970526 29000000.013000011444 28000000.002999901772 3889469.097000002861 60307.312633447 2023-12-29T07:30:11.529858+00:00 19994330.871999979019 29000000.000000000000 28000000.011000040919 3887163.896999955177 60307.312644868 2023-12-29T07:30:12.516632+00:00 19994330.876000050455 29000000.010999981314 28000000.037999998778 3890450.050999999046 60307.312656470 2023-12-29T07:30:13.519026+00:00 19994330.870999928564 29000000.019999980927 27999999.965999998152 3886994.985000013839 60307.312667891 2023-12-29T07:30:14.505790+00:00 19994330.873000029474 28999999.943000018597 27999999.993000000715 3890511.050999999046 60307.312679674 2023-12-29T07:30:15.523806+00:00 19994330.875000000000 29000000.037000000477 28000000.017000000924 3884293.958999990951 60307.312691275 2023-12-29T07:30:16.526206+00:00 19994330.871999979019 28999999.958999991417 27999999.982999999076 3891083.968999981880 60307.312702697 2023-12-29T07:30:17.512977+00:00 19994330.874000068754 29000000.028000000864 28000000.025000009686 3890701.955000042915 60307.312714479 2023-12-29T07:30:18.530997+00:00 19994330.875000000000 29000000.018000010401 28000000.021000001580 3891185.006000041962 60307.312725900 2023-12-29T07:30:19.517767+00:00 19994330.873999949545 29000000.003000020981 27999999.951999988407 3890590.066999911796 60307.312737502 2023-12-29T07:30:20.520162+00:00 19994330.875000000000 28999999.998000029474 28000000.025000009686 3889900.969000101089 60307.312749104 2023-12-29T07:30:21.522553+00:00 19994330.873999949545 28999999.996999979019 27999999.997000008821 3893216.985999941826 60307.312760706 2023-12-29T07:30:22.524954+00:00 19994330.873000029474 28999999.998000029474 27999999.960999969393 3890032.041000009049 60307.312772232 2023-12-29T07:30:23.520845+00:00 19994330.875000000000 29000000.024999979883 28000000.045000020415 3892815.940000057220 60307.312783834 2023-12-29T07:30:24.523243+00:00 19994330.872000001371 28999999.957000020891 27999999.967000011355 3890412.013999938965 60307.312795511 2023-12-29T07:30:25.532139+00:00 19994330.872999999672 29000000.008999940008 28000000.008999999613 3888889.026000022888 60307.312806857 2023-12-29T07:30:26.512408+00:00 19994330.874000001699 29000000.024000048637 28000000.000000000000 3882845.743999958038 60307.312818639 2023-12-29T07:30:27.530422+00:00 19994330.872000008821 28999999.982999920845 27999999.983999971300 3892551.144999980927 60307.312830060 2023-12-29T07:30:28.517195+00:00 19994330.876999989152 28999999.971999999136 28000000.032000008970 3889957.145000100136 60307.312841662 2023-12-29T07:30:29.519593+00:00 19994330.873000010848 29000000.022999998182 28000000.004000011832 3889443.832999945153 60307.312853264 2023-12-29T07:30:30.521993+00:00 19994330.873999979347 28999999.996000051498 27999999.971000019461 3892203.154000043869 60307.312864866 2023-12-29T07:30:31.524394+00:00 19994330.874000009149 28999999.996999979019 27999999.978999968618 3888180.988999962807 60307.312876286 2023-12-29T07:30:32.511164+00:00 19994330.870000001043 29000000.014999989420 28000000.070999979973 3891701.945000051986 60307.312887888 2023-12-29T07:30:33.513559+00:00 19994330.875999990851 28999999.973999980837 27999999.930999990553 3888840.065999985207 60307.312899671 2023-12-29T07:30:34.531583+00:00 19994330.874000009149 28999999.991000059992 28000000.015000101179 3892353.949999928009 60307.312911092 2023-12-29T07:30:35.518355+00:00 19994330.871999979019 29000000.024000048637 28000000.034999970347 3892286.026000022888 60307.312922694 2023-12-29T07:30:36.520757+00:00 19994330.878000020981 28999999.991999980062 27999999.949999928474 3894572.072999954224 60307.312934296 2023-12-29T07:30:37.523161+00:00 19994330.870999988168 29000000.006999999285 28000000.038000110537 3892188.021000028122 60307.312945898 2023-12-29T07:30:38.525566+00:00 19994330.875000000000 29000000.010000001639 27999999.987999919802 3891527.965000032913 60307.312957319 2023-12-29T07:30:39.512344+00:00 19994330.875999990851 29000000.004999998957 28000000.008000019938 3892630.993999958038 60307.312968920 2023-12-29T07:30:40.514738+00:00 19994330.869000021368 28999999.978000000119 27999999.983999971300 3895898.924000024796 60307.312980522 2023-12-29T07:30:41.517132+00:00 19994330.875000000000 29000000.011999990791 28000000.003000020981 3894614.014999986161 60307.312992124 2023-12-29T07:30:42.519528+00:00 19994330.875999990851 29000000.008000019938 28000000.029000040144 3892777.055000067223 60307.313003726 2023-12-29T07:30:43.521921+00:00 19994330.870999988168 28999999.984000001103 27999999.971999999136 3892294.046999930870 60307.313015328 2023-12-29T07:30:44.524323+00:00 19994330.878000020981 29000000.009999990463 28000000.028999920934 3890302.976999998093 60307.313026930 2023-12-29T07:30:45.526727+00:00 19994330.870000001043 29000000.014999989420 27999999.993000030518 3889834.925000071991 60307.313038351 2023-12-29T07:30:46.513496+00:00 19994330.875000000000 28999999.978000018746 27999999.986999988556 3894879.125000000000 60307.313049952 2023-12-29T07:30:47.515891+00:00 19994330.872999969870 28999999.981000009924 27999999.991999980062 3891584.884999989998 60307.313061554 2023-12-29T07:30:48.518286+00:00 19994330.875000000000 29000000.028999980539 27999999.971999999136 3894899.990999937057 60307.313073156 2023-12-29T07:30:49.520685+00:00 19994330.873000089079 29000000.012000020593 28000000.066000100225 3890497.037999988068 60307.313084577 2023-12-29T07:30:50.507463+00:00 19994330.873999949545 29000000.000000000000 27999999.963999990374 3892862.128000020981 60307.313096360 2023-12-29T07:30:51.525481+00:00 19994330.871999979019 28999999.993999961764 28000000.010999999940 3890431.848000050057 60307.313107961 2023-12-29T07:30:52.527873+00:00 19994330.878000020981 28999999.986000001431 28000000.016000010073 3891097.972000002861 60307.313119383 2023-12-29T07:30:53.514650+00:00 19994330.873000029474 29000000.010000050068 27999999.972999989986 3889623.936999917030 60307.313131165 2023-12-29T07:30:54.532663+00:00 19994330.873999949545 28999999.986000001431 27999999.978000000119 3889874.796000003815 60307.313142586 2023-12-29T07:30:55.519435+00:00 19994330.871999979019 28999999.998000029474 28000000.043999999762 3890864.334999999963 60307.313154188 2023-12-29T07:30:56.521832+00:00 19994330.871999979019 29000000.038999918848 27999999.995999988168 3887295.979999999981 60307.313165609 2023-12-29T07:30:57.508603+00:00 19994330.874000068754 28999999.963000059128 28000000.025000009686 3891296.024000000209 60307.313177391 2023-12-29T07:30:58.526631+00:00 19994330.873999949545 29000000.006999969482 27999999.946000009775 3893046.972999998834 60307.313188813 2023-12-29T07:30:59.513399+00:00 19994330.876000050455 29000000.009999990463 28000000.060999989510 3885785.006000000983 60307.313200414 2023-12-29T07:31:00.515785+00:00 19994330.873000029474 28999999.978999968618 27999999.922999981791 3891196.940000000875 60307.313212197 2023-12-29T07:31:01.533809+00:00 19994330.870999928564 29000000.024000048637 28000000.043000038713 3891876.021999999881 60307.313223618 2023-12-29T07:31:02.520585+00:00 19994330.876000050455 29000000.000000000000 27999999.964999970049 3892665.995999998879 60307.313235220 2023-12-29T07:31:03.522976+00:00 19994330.870999928564 28999999.970000028610 28000000.032999988645 3890126.001999997068 60307.313246746 2023-12-29T07:31:04.518872+00:00 19994330.873000029474 28999999.992999911308 27999999.993000030518 3894153.038000002969 60307.313258423 2023-12-29T07:31:05.527776+00:00 19994330.876000050455 29000000.035000089556 28000000.000000000000 3890392.001000002027 60307.313269769 2023-12-29T07:31:06.508049+00:00 19994330.873000029474 29000000.005999919027 28000000.018999990076 3890532.973999998998 60307.313281552 2023-12-29T07:31:07.526070+00:00 19994330.873999949545 28999999.969000101089 27999999.991999980062 3891369.028999999166 60307.313292973 2023-12-29T07:31:08.512844+00:00 19994330.875000000000 29000000.043999910355 27999999.983000040054 3890028.942000002135 60307.313304574 2023-12-29T07:31:09.515237+00:00 19994330.873000029474 28999999.980000019073 28000000.017999950796 3892436.008000000846 60307.313316357 2023-12-29T07:31:10.533250+00:00 19994330.873999949545 28999999.993000030518 27999999.962000008672 3890230.980999999214 60307.313327778 2023-12-29T07:31:11.520024+00:00 19994330.876000050455 29000000.000000000000 28000000.037000060081 3891851.024999991059 60307.313339380 2023-12-29T07:31:12.522425+00:00 19994330.870999928564 28999999.993000030518 28000000.025999899954 3892937.130000010133 60307.313350801 2023-12-29T07:31:13.509207+00:00 19994330.874000068754 28999999.978999968618 27999999.935999989510 3894922.951999992132 60307.313362584 2023-12-29T07:31:14.527226+00:00 19994330.870999928564 29000000.008999999613 28000000.037000060081 3890935.946000009775 60307.313374005 2023-12-29T07:31:15.514000+00:00 19994330.879000071436 29000000.024000000209 27999999.975000020117 3892825.957000001799 60307.313385607 2023-12-29T07:31:16.516400+00:00 19994330.872999910265 28999999.980000000447 28000000.003999948502 3890820.917999998201 60307.313397208 2023-12-29T07:31:17.518795+00:00 19994330.872999999672 28999999.995999988168 27999999.981000069529 3890600.071999996901 60307.313408810 2023-12-29T07:31:18.521193+00:00 19994330.875000000000 29000000.001000020653 28000000.016999959946 3890386.067000002135 60307.313420412 2023-12-29T07:31:19.523594+00:00 19994330.872999999672 29000000.040999978781 28000000.057999968529 3890902.066000000108 60307.313431833 2023-12-29T07:31:20.510374+00:00 19994330.868999999017 28999999.974000010639 27999999.953000068665 3893855.888999999035 60307.313443616 2023-12-29T07:31:21.528390+00:00 19994330.878999989480 29000000.022999998182 28000000.048999909312 3894113.013999999035 60307.313455037 2023-12-29T07:31:22.515163+00:00 19994330.870000001043 28999999.963999990374 27999999.930000070482 3891802.113000005018 60307.313466638 2023-12-29T07:31:23.517554+00:00 19994330.877999991179 29000000.018000010401 28000000.049999948591 3891006.842999995220 60307.313478240 2023-12-29T07:31:24.519950+00:00 19994330.872000008821 28999999.977000001818 27999999.937000039965 3888501.038000002969 60307.313489842 2023-12-29T07:31:25.522348+00:00 19994330.872000008821 29000000.017000019550 28000000.018000010401 3893339.068999990821 60307.313501263 2023-12-29T07:31:26.509126+00:00 19994330.875000000000 28999999.986999988556 27999999.985999941826 3889411.905000001192 60307.313513046 2023-12-29T07:31:27.527148+00:00 19994330.873999979347 29000000.046999990940 27999999.999000068754 3892406.976999998093 60307.313524648 2023-12-29T07:31:28.529544+00:00 19994330.872999999672 28999999.965000029653 28000000.013999938965 3892254.092000008095 60307.313536068 2023-12-29T07:31:29.516318+00:00 19994330.877000030130 29000000.020999971777 28000000.002999998629 3896097.892000005115 60307.313547670 2023-12-29T07:31:30.518718+00:00 19994330.870000001043 28999999.994000021368 28000000.043000008911 3888414.085999995004 60307.313559272 2023-12-29T07:31:31.521117+00:00 19994330.875999990851 28999999.976000010967 27999999.969000000507 3892093.972000002861 60307.313570874 2023-12-29T07:31:32.523522+00:00 19994330.870999988168 28999999.994000021368 27999999.999000001699 3889417.983999996912 60307.313582295 2023-12-29T07:31:33.510300+00:00 19994330.875999990851 29000000.028000000864 27999999.991999998689 3894754.986999989022 60307.313594078 2023-12-29T07:31:34.528319+00:00 19994330.877000030130 29000000.003999948502 27999999.988999988884 3889812.982000023127 60307.313605499 2023-12-29T07:31:35.515096+00:00 19994330.868999961764 29000000.013000011444 28000000.048999991268 3894275.005999981891 60307.313617100 2023-12-29T07:31:36.517489+00:00 19994330.873000029474 28999999.965000029653 27999999.938000019640 3895865.112000017893 60307.313628702 2023-12-29T07:31:37.519886+00:00 19994330.876999970526 28999999.993999961764 28000000.032999988645 3892207.879999995232 60307.313640304 2023-12-29T07:31:38.522282+00:00 19994330.872000038624 29000000.024000048637 28000000.004000011832 3894790.065999985207 60307.313651906 2023-12-29T07:31:39.524675+00:00 19994330.875000000000 29000000.004999998957 28000000.014999989420 3890185.981999992859 60307.313663327 2023-12-29T07:31:40.511448+00:00 19994330.870999988168 28999999.983999971300 27999999.962999999523 3889938.064000010025 60307.313675109 2023-12-29T07:31:41.529468+00:00 19994330.875999990851 29000000.022999998182 28000000.013000011444 3889843.925000011921 60307.313686531 2023-12-29T07:31:42.516235+00:00 19994330.875999990851 28999999.949000000954 28000000.023999989033 3891475.006999998819 60307.313698133 2023-12-29T07:31:43.518626+00:00 19994330.870000060648 29000000.042000059038 27999999.991000000387 3889748.049999982119 60307.313709659 2023-12-29T07:31:44.514515+00:00 19994330.875000000000 28999999.995999928564 28000000.032999988645 3889328.004999995232 60307.313721336 2023-12-29T07:31:45.523421+00:00 19994330.873999949545 28999999.962000008672 27999999.962999999523 3895475.936000018846 60307.313732938 2023-12-29T07:31:46.525824+00:00 19994330.871000051498 29000000.067999958992 28000000.054000020027 3893089.986999989022 60307.313744464 2023-12-29T07:31:47.521717+00:00 19994330.876999970526 28999999.965000029653 27999999.922000050545 3897073.050000011921 60307.313756141 2023-12-29T07:31:48.530617+00:00 19994330.873999949545 29000000.009000059217 28000000.015999909490 3885174.097999989986 60307.313767487 2023-12-29T07:31:49.510884+00:00 19994330.875000000000 28999999.959999918938 27999999.999000068754 3887755.939000010025 60307.313779270 2023-12-29T07:31:50.528904+00:00 19994330.871000051498 29000000.022000070661 27999999.978999968618 3891696.949999988079 60307.313790691 2023-12-29T07:31:51.515675+00:00 19994330.873999949545 29000000.015000000596 28000000.041000008583 3892132.101999998093 60307.313802293 2023-12-29T07:31:52.518068+00:00 19994330.871999979019 29000000.002000000328 28000000.029999971390 3889207.064000010025 60307.313813895 2023-12-29T07:31:53.520476+00:00 19994330.876999970526 28999999.975999999791 27999999.962000008672 3887712.796999990940 60307.313825496 2023-12-29T07:31:54.522879+00:00 19994330.873000029474 28999999.994999989867 27999999.983000040054 3892638.029000014067 60307.313836917 2023-12-29T07:31:55.509660+00:00 19994330.876000050455 29000000.006999999285 28000000.013000011444 3891511.094999998808 60307.313848519 2023-12-29T07:31:56.512065+00:00 19994330.870000001043 29000000.041999999434 27999999.975999951363 3892440.858999996912 60307.313860302 2023-12-29T07:31:57.530083+00:00 19994330.875999931246 28999999.962000008672 28000000.013000011444 3893246.074000000954 60307.313871723 2023-12-29T07:31:58.516864+00:00 19994330.872000098228 28999999.969999998808 28000000.047999981791 3891760.011000006925 60307.313883325 2023-12-29T07:31:59.519257+00:00 19994330.872999910265 29000000.011000011116 27999999.914000030607 3888695.961999983061 60307.313894927 2023-12-29T07:32:00.521649+00:00 19994330.876000050455 29000000.027000010014 28000000.051999930292 3891392.973000019789 60307.313906529 2023-12-29T07:32:01.524052+00:00 19994330.873999949545 29000000.000999990851 27999999.971000079066 3886653.026999980211 60307.313917949 2023-12-29T07:32:02.510830+00:00 19994330.870000001043 29000000.004000011832 28000000.008999940008 3894002.916999996174 60307.313929551 2023-12-29T07:32:03.513226+00:00 19994330.879000071436 28999999.993999961764 28000000.034000039101 3889836.069000035990 60307.313941153 2023-12-29T07:32:04.515621+00:00 19994330.870999928564 29000000.035000029951 27999999.971999999136 3888363.055999993812 60307.313952755 2023-12-29T07:32:05.518022+00:00 19994330.877000089735 28999999.972999989986 28000000.044000029564 3891985.967999995220 60307.313964357 2023-12-29T07:32:06.520417+00:00 19994330.875000000000 28999999.971000019461 27999999.951999899000 3891595.955999969970 60307.313975959 2023-12-29T07:32:07.522815+00:00 19994330.865000009537 29000000.029999971390 28000000.050000000745 3887497.179000020027 60307.313987561 2023-12-29T07:32:08.525216+00:00 19994330.875999931246 29000000.008000019938 27999999.973000001162 3888479.902000010014 60307.313998981 2023-12-29T07:32:09.511998+00:00 19994330.874000068754 28999999.995999988168 27999999.981000009924 3893924.974999963772 60307.314010583 2023-12-29T07:32:10.514391+00:00 19994330.874000001699 28999999.971000079066 27999999.984000001103 3888140.951000034809 60307.314022185 2023-12-29T07:32:11.516788+00:00 19994330.877000000328 29000000.006999969482 28000000.019000008702 3893936.013000010978 60307.314033787 2023-12-29T07:32:12.519186+00:00 19994330.872000001371 29000000.000999931246 28000000.013999998569 3897149.038999975193 60307.314045208 2023-12-29T07:32:13.505966+00:00 19994330.872999999672 29000000.018000010401 28000000.005999978632 3891660.013000010978 60307.314056991 2023-12-29T07:32:14.523984+00:00 19994330.876999989152 28999999.981999989599 28000000.011999990791 3890417.921000003815 60307.314068592 2023-12-29T07:32:15.526381+00:00 19994330.870000001043 28999999.993000030518 27999999.932999998331 3888590.060999989975 60307.314080013 2023-12-29T07:32:16.513155+00:00 19994330.874000009149 29000000.042000059038 28000000.134000029415 3889769.032999991905 60307.314091796 2023-12-29T07:32:17.531166+00:00 19994330.873999979347 28999999.965999960899 27999999.910999950022 3887486.916000009049 60307.314103217 2023-12-29T07:32:18.517938+00:00 19994330.874000009149 28999999.975000020117 27999999.946000039577 3891857.092000008095 60307.314114818 2023-12-29T07:32:19.520328+00:00 19994330.877999991179 29000000.023999929428 28000000.057999968529 3888556.995999991894 60307.314126240 2023-12-29T07:32:20.507097+00:00 19994330.868000000715 29000000.007000088692 28000000.030000030994 3888674.972999989986 60307.314138022 2023-12-29T07:32:21.525131+00:00 19994330.875999990851 29000000.000000000000 27999999.995000001043 3891032.921000003815 60307.314149443 2023-12-29T07:32:22.511903+00:00 19994330.873000029474 29000000.009999990463 27999999.977999988943 3896182.103999971878 60307.314161045 2023-12-29T07:32:23.514305+00:00 19994330.871999979019 29000000.001999970526 28000000.017000019550 3887543.962000011932 60307.314172828 2023-12-29T07:32:24.532329+00:00 19994330.875999990851 28999999.981999989599 27999999.986000001431 3889873.925000011921 60307.314184249 2023-12-29T07:32:25.519095+00:00 19994330.874000009149 28999999.998000029474 27999999.961999949068 3893255.859000027180 60307.314195850 2023-12-29T07:32:26.521489+00:00 19994330.875000000000 28999999.990000009537 28000000.056999981403 3891863.225999950897 60307.314207377 2023-12-29T07:32:27.517383+00:00 19994330.875999990851 29000000.001999970526 27999999.993000030518 3887837.985000013839 60307.314219054 2023-12-29T07:32:28.526288+00:00 19994330.869000021368 29000000.024000000209 27999999.996999979019 3891257.008000016212 60307.314230400 2023-12-29T07:32:29.506559+00:00 19994330.875000000000 29000000.000000000000 27999999.968999978155 3888457.939999998081 60307.314242183 2023-12-29T07:32:30.524579+00:00 19994330.873000029474 28999999.997999999672 28000000.001000050455 3887988.079999982845 60307.314253604 2023-12-29T07:32:31.511356+00:00 19994330.871999979019 28999999.971999999136 27999999.975999951363 3891101.912000000011 60307.314265206 2023-12-29T07:32:32.513749+00:00 19994330.875999990851 29000000.027000010014 28000000.046000000089 3889734.096000016201 60307.314276988 2023-12-29T07:32:33.531769+00:00 19994330.872000038624 29000000.007999990135 27999999.998000029474 3890613.912999988068 60307.314288409 2023-12-29T07:32:34.518544+00:00 19994330.875000000000 29000000.009999990463 27999999.930999990553 3892956.000000000000 60307.314300011 2023-12-29T07:32:35.520948+00:00 19994330.875000000000 28999999.975000020117 28000000.036000009626 3891501.000000000000 60307.314311432 2023-12-29T07:32:36.507728+00:00 19994330.872999969870 29000000.006999999285 28000000.036000009626 3887557.116999983788 60307.314323215 2023-12-29T07:32:37.525751+00:00 19994330.875000000000 28999999.998999979347 28000000.008000019938 3889632.948000013828 60307.314334636 2023-12-29T07:32:38.512524+00:00 19994330.876000050455 28999999.977000001818 27999999.975999951363 3889575.990000010002 60307.314346238 2023-12-29T07:32:39.514923+00:00 19994330.870000001043 29000000.018000010401 27999999.985000010580 3893329.977999985218 60307.314357840 2023-12-29T07:32:40.517317+00:00 19994330.875000000000 28999999.995000001043 28000000.022999998182 3890437.029000043869 60307.314369505 2023-12-29T07:32:41.525229+00:00 19994330.873999949545 28999999.995999988168 27999999.985000010580 3893518.988999962807 60307.314381107 2023-12-29T07:32:42.527608+00:00 19994330.871999979019 28999999.998000029474 28000000.011999960989 3894138.971000016201 60307.314392528 2023-12-29T07:32:43.514380+00:00 19994330.876999970526 29000000.029999971390 28000000.016000028700 3895099.068000019062 60307.314404130 2023-12-29T07:32:44.516777+00:00 19994330.871000051498 28999999.982999980450 28000000.001999970526 3888956.942999958992 60307.314415731 2023-12-29T07:32:45.519170+00:00 19994330.873999949545 28999999.991000059992 27999999.996999979019 3891060.008000016212 60307.314427333 2023-12-29T07:32:46.521573+00:00 19994330.874000068754 29000000.011999960989 28000000.002999991179 3887945.931999980938 60307.314438754 2023-12-29T07:32:47.508350+00:00 19994330.873000029474 28999999.991999980062 27999999.971999999136 3891717.101000010967 60307.314450537 2023-12-29T07:32:48.526370+00:00 19994330.878999948502 29000000.006000038236 28000000.015999998897 3892608.981000006199 60307.314461958 2023-12-29T07:32:49.513140+00:00 19994330.868999961764 29000000.013999938965 28000000.002999991179 3889759.069000006188 60307.314473559 2023-12-29T07:32:50.515530+00:00 19994330.876000050455 28999999.993000030518 27999999.995000001043 3890787.939999998081 60307.314485161 2023-12-29T07:32:51.517918+00:00 19994330.873999949545 28999999.973999980837 27999999.956999991089 3888232.964999973774 60307.314496763 2023-12-29T07:32:52.520310+00:00 19994330.870000001043 29000000.009000059217 28000000.038000021130 3887945.993000030983 60307.314508365 2023-12-29T07:32:53.522719+00:00 19994330.875000000000 29000000.000000000000 28000000.030999988317 3890542.057999968994 60307.314519786 2023-12-29T07:32:54.509492+00:00 19994330.873000029474 29000000.014999989420 27999999.924000021070 3895976.994000018109 60307.314531568 2023-12-29T07:32:55.527510+00:00 19994330.871000051498 29000000.003999948502 28000000.053999960423 3890774.033999979030 60307.314542989 2023-12-29T07:32:56.514286+00:00 19994330.875999931246 28999999.973000049591 27999999.996000051498 3889406.920000017155 60307.314554591 2023-12-29T07:32:57.516682+00:00 19994330.871000051498 29000000.031999949366 28000000.008999940008 3890358.060999989975 60307.314566012 2023-12-29T07:32:58.503450+00:00 19994330.879999998957 29000000.000000000000 28000000.008000019938 3890491.984000027180 60307.314577795 2023-12-29T07:32:59.521466+00:00 19994330.873000029474 28999999.975000020117 27999999.981000009924 3884534.918999969959 60307.314589396 2023-12-29T07:33:00.523843+00:00 19994330.872999910265 28999999.999000068754 27999999.975000020117 3891896.094000041019 60307.314600817 2023-12-29T07:33:01.510624+00:00 19994330.873000029474 28999999.995999928564 28000000.028000000864 3891972.930000007153 60307.314612600 2023-12-29T07:33:02.528641+00:00 19994330.874000068754 29000000.037000060081 28000000.018999990076 3885878.102999985218 60307.314624021 2023-12-29T07:33:03.515415+00:00 19994330.870999928564 28999999.935999989510 27999999.957000020891 3894366.916999996174 60307.314635623 2023-12-29T07:33:04.517814+00:00 19994330.877000000328 29000000.005999919027 27999999.967999938875 3884088.064000010025 60307.314647225 2023-12-29T07:33:05.520204+00:00 19994330.872999999672 29000000.028999999166 28000000.035000089556 3887080.972000002861 60307.314658826 2023-12-29T07:33:06.522604+00:00 19994330.875999990851 28999999.984999999404 28000000.013000011444 3891737.973999977112 60307.314670247 2023-12-29T07:33:07.509375+00:00 19994330.872000008821 29000000.011999990791 27999999.983999971300 3889704.077000021935 60307.314681849 2023-12-29T07:33:08.511779+00:00 19994330.872999999672 29000000.015999998897 28000000.022999998182 3886937.895999968052 60307.314693632 2023-12-29T07:33:09.529802+00:00 19994330.877000000328 28999999.989000011235 27999999.993000030518 3884156.046999990940 60307.314705053 2023-12-29T07:33:10.516573+00:00 19994330.870999988168 29000000.000000000000 27999999.965999960899 3886304.962999999989 60307.314716655 2023-12-29T07:33:11.518967+00:00 19994330.872000008821 29000000.018999990076 28000000.051999930292 3884238.115000010002 60307.314728256 2023-12-29T07:33:12.521366+00:00 19994330.875000000000 28999999.969000011683 27999999.947000030428 3888010.908000051975 60307.314739858 2023-12-29T07:33:13.523762+00:00 19994330.872999999672 29000000.010999981314 28000000.009000059217 3887942.898999928962 60307.314751385 2023-12-29T07:33:14.519656+00:00 19994330.877000000328 29000000.017000019550 28000000.083999991417 3890975.837000011932 60307.314762987 2023-12-29T07:33:15.522058+00:00 19994330.871999979019 28999999.987999979407 27999999.925999999046 3888695.292000054847 60307.314774408 2023-12-29T07:33:16.508836+00:00 19994330.874000009149 28999999.997000038624 28000000.010999921709 3889549.026000022888 60307.314786009 2023-12-29T07:33:17.511231+00:00 19994330.875000029802 28999999.972999989986 27999999.979000091553 3890267.872999907006 60307.314797792 2023-12-29T07:33:18.529244+00:00 19994330.871999979019 29000000.041999999434 28000000.102999929339 3887176.131000041962 60307.314809213 2023-12-29T07:33:19.516013+00:00 19994330.872999969870 28999999.990000009537 27999999.940000060946 3893118.945999979973 60307.314820815 2023-12-29T07:33:20.518405+00:00 19994330.877000030130 29000000.023999989033 27999999.988999959081 3887773.021000028122 60307.314832417 2023-12-29T07:33:21.520806+00:00 19994330.871999979019 28999999.977000001818 28000000.014999989420 3894866.945999979973 60307.314844019 2023-12-29T07:33:22.523209+00:00 19994330.875000000000 28999999.962999999523 27999999.984000090510 3890390.990000010002 60307.314855440 2023-12-29T07:33:23.509982+00:00 19994330.870999988168 29000000.052999969572 28000000.025999899954 3891293.049999951851 60307.314867042 2023-12-29T07:33:24.512376+00:00 19994330.875000000000 28999999.967000011355 27999999.949000000954 3891730.995000004768 60307.314878643 2023-12-29T07:33:25.514777+00:00 19994330.874000009149 29000000.029000040144 28000000.074000000954 3890091.078999996185 60307.314890245 2023-12-29T07:33:26.517170+00:00 19994330.871999979019 28999999.980999950320 27999999.952999990433 3891838.916000009049 60307.314901847 2023-12-29T07:33:27.519567+00:00 19994330.875000000000 28999999.991999980062 27999999.922000009567 3888266.016000031959 60307.314913449 2023-12-29T07:33:28.521963+00:00 19994330.875000000000 29000000.003000020981 28000000.063999999315 3890253.998000026215 60307.314925050 2023-12-29T07:33:29.524358+00:00 19994330.873000029474 28999999.988000039011 27999999.997999999672 3890630.049999951851 60307.314936472 2023-12-29T07:33:30.511135+00:00 19994330.875000059605 29000000.065999981016 28000000.011999990791 3889022.855000019073 60307.314948254 2023-12-29T07:33:31.529153+00:00 19994330.871999979019 28999999.977000001818 27999999.983000010252 3888040.024000049103 60307.314959675 2023-12-29T07:33:32.515932+00:00 19994330.873999949545 28999999.975999951363 28000000.055000010878 3891951.107999920845 60307.314971277 2023-12-29T07:33:33.518327+00:00 19994330.873999949545 28999999.971000079066 27999999.940999981016 3892057.927000045776 60307.314982698 2023-12-29T07:33:34.505103+00:00 19994330.870000001043 29000000.010999921709 27999999.995000001043 3892615.942000031006 60307.314994480 2023-12-29T07:33:35.523118+00:00 19994330.877000089735 29000000.011000040919 28000000.013000011444 3893376.042999982834 60307.315006082 2023-12-29T07:33:36.525523+00:00 19994330.875999931246 28999999.999000068754 27999999.995000001043 3892897.101999998093 60307.315017504 2023-12-29T07:33:37.512307+00:00 19994330.873000029474 29000000.020999908447 28000000.050000008196 3892359.967999935150 60307.315029286 2023-12-29T07:33:38.530325+00:00 19994330.873000029474 28999999.971999999136 27999999.974999960512 3891728.007000089157 60307.315040707 2023-12-29T07:33:39.517098+00:00 19994330.873000029474 29000000.017000079155 27999999.983000040054 3894437.046999930870 60307.315052309 2023-12-29T07:33:40.519494+00:00 19994330.875000000000 29000000.025999899954 28000000.032999988645 3893896.932999968994 60307.315063730 2023-12-29T07:33:41.506263+00:00 19994330.875000000000 28999999.989000078291 27999999.950999978930 3892419.050999999046 60307.315075513 2023-12-29T07:33:42.524282+00:00 19994330.871999979019 29000000.006999999285 28000000.030999958515 3891795.962000011932 60307.315086934 2023-12-29T07:33:43.511062+00:00 19994330.873999949545 28999999.993000000715 28000000.009999990463 3892594.981000065804 60307.315098535 2023-12-29T07:33:44.513456+00:00 19994330.871999979019 28999999.996000010520 27999999.976000070572 3893664.929999948014 60307.315110318 2023-12-29T07:33:45.531469+00:00 19994330.872000098228 28999999.965999990702 28000000.003999948502 3892366.004000068177 60307.315121739 2023-12-29T07:33:46.518244+00:00 19994330.876999970526 29000000.001999989152 27999999.958999991417 3892126.037999988068 60307.315133341 2023-12-29T07:33:47.520637+00:00 19994330.871999979019 29000000.047000020742 28000000.076000090688 3891060.088999987114 60307.315144761 2023-12-29T07:33:48.507407+00:00 19994330.876000050455 28999999.970999989659 27999999.984999898821 3891919.881999969017 60307.315156545 2023-12-29T07:33:49.525435+00:00 19994330.873999949545 29000000.002000000328 27999999.935000058264 3892038.027000070084 60307.315167965 2023-12-29T07:33:50.512209+00:00 19994330.871999979019 28999999.994000021368 28000000.074000000954 3894764.029999970924 60307.315179567 2023-12-29T07:33:51.514603+00:00 19994330.876000050455 29000000.005999978632 27999999.957999940962 3889920.998000026215 60307.315191169 2023-12-29T07:33:52.516993+00:00 19994330.873000029474 29000000.005999978632 27999999.996000051498 3892453.053999900818 60307.315202771 2023-12-29T07:33:53.519386+00:00 19994330.873999949545 29000000.018000010401 28000000.011999960989 3889925.929000020027 60307.315214373 2023-12-29T07:33:54.521787+00:00 19994330.873999949545 28999999.967000011355 27999999.980000019073 3890451.971000074875 60307.315225974 2023-12-29T07:33:55.524183+00:00 19994330.873000029474 29000000.026000019163 28000000.004000071436 3894868.041999936104 60307.315237576 2023-12-29T07:33:56.526580+00:00 19994330.873999949545 28999999.971999999136 28000000.037999991328 3895582.106999992859 60307.315249103 2023-12-29T07:33:57.522477+00:00 19994330.874000068754 29000000.005999978632 27999999.973999980837 3890440.825999975204 60307.315260705 2023-12-29T07:33:58.524874+00:00 19994330.875000000000 28999999.998000029474 28000000.006999969482 3888730.061000109185 60307.315272125 2023-12-29T07:33:59.511646+00:00 19994330.872000001371 28999999.995999988168 27999999.963999990374 3890228.023999928962 60307.315283843 2023-12-29T07:34:00.524048+00:00 19994330.872999999672 29000000.007000029087 28000000.037000060081 3886413.973999977112 60307.315295264 2023-12-29T07:34:01.510822+00:00 19994330.876999989152 29000000.016999959946 27999999.981999989599 3890385.082000017166 60307.315306866 2023-12-29T07:34:02.513218+00:00 19994330.873000010848 28999999.962999939919 28000000.006000000983 3889408.925999999046 60307.315318649 2023-12-29T07:34:03.531236+00:00 19994330.869999989867 29000000.039000030607 28000000.000999998301 3889845.978999971878 60307.315330070 2023-12-29T07:34:04.518013+00:00 19994330.876000020653 28999999.990000009537 28000000.006999999285 3893442.917000054847 60307.315341671 2023-12-29T07:34:05.520409+00:00 19994330.872999999672 28999999.996000051498 28000000.024000000209 3895644.047000051010 60307.315353092 2023-12-29T07:34:06.507186+00:00 19994330.873999979347 29000000.028000000864 28000000.027999978513 3889410.985999941826 60307.315364875 2023-12-29T07:34:07.525214+00:00 19994330.874000009149 28999999.960999969393 27999999.948000010103 3891640.975999950897 60307.315376296 2023-12-29T07:34:08.511988+00:00 19994330.875000000000 29000000.021999958903 28000000.032999988645 3890083.035000085831 60307.315387898 2023-12-29T07:34:09.514390+00:00 19994330.872000008821 28999999.976000070572 27999999.958000000566 3892251.051999927033 60307.315399500 2023-12-29T07:34:10.516787+00:00 19994330.873999979347 28999999.998999949545 28000000.000000000000 3890678.963999987114 60307.315411102 2023-12-29T07:34:11.519183+00:00 19994330.871999979019 29000000.022999998182 28000000.031999979168 3894777.000000000000 60307.315422704 2023-12-29T07:34:12.521585+00:00 19994330.876000050455 28999999.983999971300 27999999.987000048161 3894458.031000018120 60307.315434305 2023-12-29T07:34:13.523991+00:00 19994330.873999949545 29000000.001000050455 27999999.970999959856 3889560.008000016212 60307.315445907 2023-12-29T07:34:14.526387+00:00 19994330.869000021368 28999999.985999941826 27999999.992000039667 3888528.991000055801 60307.315457328 2023-12-29T07:34:15.513169+00:00 19994330.880999978632 29000000.022000070661 28000000.029999971390 3893403.029999970924 60307.315468930 2023-12-29T07:34:16.515561+00:00 19994330.870000001043 29000000.008999940008 27999999.999000009149 3891403.850000023842 60307.315480532 2023-12-29T07:34:17.517955+00:00 19994330.875000000000 29000000.002000089735 28000000.003000020981 3889527.121999979019 60307.315492134 2023-12-29T07:34:18.520345+00:00 19994330.873000029474 28999999.997999910265 28000000.030999958515 3893190.963999987114 60307.315503554 2023-12-29T07:34:19.507116+00:00 19994330.871999979019 29000000.009000059217 27999999.957000020891 3890941.998000026215 60307.315515338 2023-12-29T07:34:20.525139+00:00 19994330.875000000000 28999999.982000000775 28000000.015999969095 3891732.982999920845 60307.315526758 2023-12-29T07:34:21.511920+00:00 19994330.877000030130 28999999.991000000387 27999999.998000089079 3888041.067000031006 60307.315538360 2023-12-29T07:34:22.514315+00:00 19994330.867999970913 29000000.013999998569 27999999.978999968618 3888827.080000042915 60307.315549962 2023-12-29T07:34:23.516708+00:00 19994330.875000000000 28999999.973000001162 28000000.056999921799 3890132.875000000000 60307.315561564 2023-12-29T07:34:24.519106+00:00 19994330.875000059605 29000000.030999988317 27999999.984000090510 3887662.097000002861 60307.315573165 2023-12-29T07:34:25.521495+00:00 19994330.873999949545 28999999.990000009537 27999999.949999928474 3891912.939999938011 60307.315584586 2023-12-29T07:34:26.508268+00:00 19994330.876000050455 28999999.997000008821 28000000.046000000089 3891386.912999988068 60307.315596369 2023-12-29T07:34:27.526291+00:00 19994330.873999949545 29000000.010999981314 28000000.028000000864 3889299.105000019073 60307.315607790 2023-12-29T07:34:28.513066+00:00 19994330.870000001043 28999999.986000001431 27999999.947000030428 3890561.949000000954 60307.315619392 2023-12-29T07:34:29.515462+00:00 19994330.873000029474 29000000.002000030130 28000000.022999998182 3887563.981000065804 60307.315630994 2023-12-29T07:34:30.517856+00:00 19994330.878000020981 28999999.986999988556 27999999.980000019073 3892400.003000020981 60307.315642595 2023-12-29T07:34:31.520252+00:00 19994330.870999928564 29000000.006999969482 27999999.975999951363 3890329.105999947060 60307.315654197 2023-12-29T07:34:32.522646+00:00 19994330.873000029474 29000000.012000020593 28000000.027000069618 3887769.975000023842 60307.315665724 2023-12-29T07:34:33.518537+00:00 19994330.876999970526 29000000.014999989420 28000000.005999919027 3889282.959999918938 60307.315677401 2023-12-29T07:34:34.527442+00:00 19994330.873999949545 28999999.980000019073 27999999.986000061035 3885793.016000031959 60307.315688747 2023-12-29T07:34:35.507718+00:00 19994330.871000051498 28999999.974999960512 28000000.003999948502 3887472.045000075828 60307.315700529 2023-12-29T07:34:36.525738+00:00 19994330.875000000000 29000000.026000019163 27999999.978000041097 3880438.014999986161 60307.315711950 2023-12-29T07:34:37.512514+00:00 19994330.871999979019 28999999.990000009537 28000000.021999958903 3889106.914999961853 60307.315723552 2023-12-29T07:34:38.514906+00:00 19994330.873000029474 29000000.028000000864 28000000.029000040144 3887205.024999976158 60307.315734973 2023-12-29T07:34:39.501677+00:00 19994330.878000020981 28999999.970999959856 27999999.970999959856 3890667.988000034820 60307.315746756 2023-12-29T07:34:40.519696+00:00 19994330.868999961764 29000000.037999991328 28000000.031000021845 3889152.914999961853 60307.315758358 2023-12-29T07:34:41.522095+00:00 19994330.876999970526 28999999.981999989599 27999999.962000001222 3888580.067000031006 60307.315769779 2023-12-29T07:34:42.508881+00:00 19994330.874000068754 28999999.996000051498 28000000.028000000864 3889899.059000014793 60307.315781562 2023-12-29T07:34:43.526911+00:00 19994330.871999979019 28999999.998999949545 27999999.984999999404 3892572.850000023842 60307.315792982 2023-12-29T07:34:44.513687+00:00 19994330.876000050455 28999999.987000111490 27999999.997000008821 3893757.131999969017 60307.315804584 2023-12-29T07:34:45.516083+00:00 19994330.872999910265 29000000.019999980927 28000000.059999991208 3890422.922999978065 60307.315816186 2023-12-29T07:34:46.518480+00:00 19994330.871000051498 29000000.020999908447 27999999.953999999911 3894745.070000051986 60307.315827788 2023-12-29T07:34:47.520877+00:00 19994330.876000050455 28999999.975000020117 27999999.988000009209 3890920.984999895096 60307.315839209 2023-12-29T07:34:48.507656+00:00 19994330.873999949545 28999999.986000061035 28000000.004999998957 3890947.031000018120 60307.315850811 2023-12-29T07:34:49.510057+00:00 19994330.871999979019 28999999.988999959081 27999999.964000020176 3893786.899000049103 60307.315862593 2023-12-29T07:34:50.528078+00:00 19994330.874000068754 29000000.034999970347 28000000.019999980927 3892696.069999932777 60307.315874015 2023-12-29T07:34:51.514849+00:00 19994330.872999999672 28999999.974000100046 28000000.013999998569 3886058.967000008095 60307.315885616 2023-12-29T07:34:52.517244+00:00 19994330.875000000000 29000000.022999998182 27999999.974000040442 3892201.022000073921 60307.315897218 2023-12-29T07:34:53.519635+00:00 19994330.872000001371 28999999.972999930382 28000000.022999998182 3893724.995999931823 60307.315908820 2023-12-29T07:34:54.522030+00:00 19994330.871999990195 29000000.022999998182 27999999.998999949545 3887171.961000084877 60307.315920241 2023-12-29T07:34:55.508813+00:00 19994330.880000010133 29000000.009000059217 28000000.028000000864 3889568.062999964226 60307.315931843 2023-12-29T07:34:56.511212+00:00 19994330.868999991566 28999999.985999941826 27999999.978000041097 3890269.006000041962 60307.315943445 2023-12-29T07:34:57.513606+00:00 19994330.877999991179 29000000.004000000656 28000000.019999980927 3893297.084999918938 60307.315955047 2023-12-29T07:34:58.516006+00:00 19994330.872000008821 28999999.997999999672 28000000.010999981314 3889725.953999996185 60307.315966648 2023-12-29T07:34:59.518398+00:00 19994330.874000009149 28999999.984000001103 27999999.965000029653 3897098.991999983788 60307.315978250 2023-12-29T07:35:00.520781+00:00 19994330.872999999672 29000000.008000019938 27999999.958999991417 3890410.934000014793 60307.315989851 2023-12-29T07:35:01.523183+00:00 19994330.872999999672 29000000.015999998897 28000000.059000018984 3890852.995000004768 60307.316001273 2023-12-29T07:35:02.509955+00:00 19994330.877000000328 28999999.971999969333 28000000.003000020981 3889809.050000071991 60307.316012874 2023-12-29T07:35:03.512355+00:00 19994330.875000000000 29000000.036000009626 27999999.957999940962 3895623.958999990951 60307.316024476 2023-12-29T07:35:04.514754+00:00 19994330.868999991566 29000000.002000000328 28000000.011000040919 3894956.996999979019 60307.316036078 2023-12-29T07:35:05.517153+00:00 19994330.875000000000 28999999.978999998420 28000000.000000000000 3891073.069999932777 60307.316047499 2023-12-29T07:35:06.503921+00:00 19994330.874000009149 29000000.017000019550 28000000.031000021845 3895038.886000037193 60307.316059282 2023-12-29T07:35:07.521938+00:00 19994330.874000009149 29000000.001999970526 27999999.957000020891 3890260.072000027169 60307.316070884 2023-12-29T07:35:08.524337+00:00 19994330.875000000000 28999999.978999968618 28000000.006999969482 3892053.018000007141 60307.316082304 2023-12-29T07:35:09.511110+00:00 19994330.871999979019 29000000.008000019938 28000000.009999990463 3888480.006999969017 60307.316093906 2023-12-29T07:35:10.513505+00:00 19994330.871999979019 28999999.984000030905 27999999.983000040054 3892479.949000000954 60307.316105508 2023-12-29T07:35:11.515898+00:00 19994330.877000030130 28999999.978999968618 28000000.013999938965 3889712.976999998093 60307.316117110 2023-12-29T07:35:12.518297+00:00 19994330.870000001043 29000000.050999999046 28000000.037999991328 3888201.116999983788 60307.316128636 2023-12-29T07:35:13.514185+00:00 19994330.875000000000 28999999.974000040442 27999999.968000050634 3890442.907999991905 60307.316140314 2023-12-29T07:35:14.523091+00:00 19994330.875000000000 29000000.026999950409 28000000.018999930471 3892368.002000092994 60307.316151659 2023-12-29T07:35:15.503368+00:00 19994330.874000009149 28999999.996000051498 27999999.993000030518 3892549.946999907028 60307.316163442 2023-12-29T07:35:16.521388+00:00 19994330.875000000000 28999999.990999940783 27999999.990000009537 3893226.119000076782 60307.316175119 2023-12-29T07:35:17.530293+00:00 19994330.869000021368 28999999.998000029474 27999999.985999941826 3889024.921000003815 60307.316186465 2023-12-29T07:35:18.510560+00:00 19994330.875000000000 28999999.996999979019 28000000.050000071526 3897305.092000008095 60307.316198247 2023-12-29T07:35:19.528569+00:00 19994330.876999970526 28999999.975000020117 27999999.962999999523 3893346.968999981880 60307.316209668 2023-12-29T07:35:20.515344+00:00 19994330.870000001043 28999999.988999959081 28000000.017000000924 3890125.924000024796 60307.316221257 2023-12-29T07:35:21.516582+00:00 19994330.878999948502 29000000.050999999046 27999999.974000010639 3895139.072999954224 60307.316232678 2023-12-29T07:35:22.503353+00:00 19994330.871000051498 28999999.991000059992 28000000.037000000477 3891606.027999997139 60307.316244460 2023-12-29T07:35:23.521369+00:00 19994330.873000029474 28999999.963999990374 27999999.957999989390 3893755.027999997139 60307.316255881 2023-12-29T07:35:24.508155+00:00 19994330.872999910265 29000000.014000058174 28000000.050999999046 3890279.967000008095 60307.316267483 2023-12-29T07:35:25.510556+00:00 19994330.872000098228 28999999.996999979019 28000000.006000008434 3888297.993000030983 60307.316279266 2023-12-29T07:35:26.528574+00:00 19994330.876999970526 29000000.023999929428 27999999.982999980450 3890167.013000010978 60307.316290687 2023-12-29T07:35:27.515349+00:00 19994330.871999979019 28999999.988000039011 27999999.953000009060 3889145.877999901772 60307.316302289 2023-12-29T07:35:28.517741+00:00 19994330.876000050455 28999999.990000009537 28000000.028000000864 3891445.048000096809 60307.316313710 2023-12-29T07:35:29.504511+00:00 19994330.875000000000 29000000.018000010401 27999999.991000000387 3895014.097999929916 60307.316325492 2023-12-29T07:35:30.522529+00:00 19994330.873999949545 28999999.995000001043 28000000.000999990851 3891058.998000026215 60307.316336913 2023-12-29T07:35:31.509306+00:00 19994330.871999979019 29000000.001999970526 28000000.022999998182 3890409.924999999814 60307.316348515 2023-12-29T07:35:32.511706+00:00 19994330.875000000000 29000000.028000000864 28000000.025000039488 3894363.987999999896 60307.316360117 2023-12-29T07:35:33.514106+00:00 19994330.871999979019 28999999.965999960899 27999999.922999981791 3892538.039000000805 60307.316371719 2023-12-29T07:35:34.516498+00:00 19994330.873000029474 29000000.015000000596 28000000.087000008672 3893208.970000001136 60307.316383320 2023-12-29T07:35:35.518888+00:00 19994330.875000000000 28999999.967000000179 27999999.913999971002 3885643.992999996990 60307.316394922 2023-12-29T07:35:36.521279+00:00 19994330.871000051498 29000000.017999991775 28000000.008000019938 3887118.034000001848 60307.316406524 2023-12-29T07:35:37.523677+00:00 19994330.878999948502 29000000.010999988765 28000000.041999999434 3889041.980999999214 60307.316417945 2023-12-29T07:35:38.510447+00:00 19994330.870000001043 29000000.008999999613 27999999.965999960899 3887749.039000000805 60307.316429547 2023-12-29T07:35:39.512846+00:00 19994330.875000000000 28999999.987000018358 28000000.050000071526 3887481.011000004131 60307.316441149 2023-12-29T07:35:40.515245+00:00 19994330.873000029474 28999999.977999988943 27999999.955999970436 3892450.006999998819 60307.316452750 2023-12-29T07:35:41.517641+00:00 19994330.873000029474 29000000.002999991179 27999999.978000041097 3893207.921999997925 60307.316464277 2023-12-29T07:35:42.513524+00:00 19994330.876999970526 29000000.017000019550 28000000.055999990553 3894881.027000003029 60307.316475954 2023-12-29T07:35:43.522435+00:00 19994330.870999928564 28999999.990000009537 27999999.988999959081 3890292.986999996006 60307.316487556 2023-12-29T07:35:44.524835+00:00 19994330.877000089735 28999999.991999980062 28000000.006000038236 3890731.870999998879 60307.316499082 2023-12-29T07:35:45.520733+00:00 19994330.875999998301 29000000.018999990076 27999999.980000019073 3894147.212999999989 60307.316510684 2023-12-29T07:35:46.523130+00:00 19994330.868999999017 28999999.979000028223 28000000.008999940008 3887975.928000003099 60307.316522106 2023-12-29T07:35:47.509903+00:00 19994330.872999999672 29000000.004999998957 27999999.963999990374 3889234.998000002932 60307.316533707 2023-12-29T07:35:48.512300+00:00 19994330.875999998301 29000000.028000000864 28000000.037000060081 3883864.928999990225 60307.316545309 2023-12-29T07:35:49.514693+00:00 19994330.868999991566 28999999.986000001431 28000000.009999990463 3887378.034000008833 60307.316556911 2023-12-29T07:35:50.517089+00:00 19994330.878000009805 28999999.969999969006 27999999.952999949455 3889196.089999989141 60307.316568332 2023-12-29T07:35:51.503861+00:00 19994330.873000010848 29000000.022000011057 28000000.016999959946 3891863.970000014175 60307.316580114 2023-12-29T07:35:52.521886+00:00 19994330.875000000000 29000000.029999971390 28000000.018000010401 3883079.919000000227 60307.316591716 2023-12-29T07:35:53.524284+00:00 19994330.873999979347 28999999.973000049591 27999999.979000091553 3891808.093999996781 60307.316603137 2023-12-29T07:35:54.511061+00:00 19994330.872000008821 29000000.008999940008 28000000.046000000089 3890315.943999990821 60307.316614739 2023-12-29T07:35:55.513460+00:00 19994330.872999999672 29000000.014999989420 27999999.958999991417 3886300.028000012040 60307.316626341 2023-12-29T07:35:56.515858+00:00 19994330.875000000000 28999999.995000001043 27999999.990999940783 3889973.974999994040 60307.316637943 2023-12-29T07:35:57.518256+00:00 19994330.872999999672 28999999.968000050634 27999999.994000080973 3891882.971000000834 60307.316649364 2023-12-29T07:35:58.505028+00:00 19994330.875000000000 28999999.995000001043 27999999.997000001371 3891241.039000004996 60307.316661146 2023-12-29T07:35:59.523044+00:00 19994330.870999988168 29000000.032999988645 28000000.011999998242 3890819.976999998093 60307.316672567 2023-12-29T07:36:00.509817+00:00 19994330.875999990851 28999999.983999971300 28000000.013000000268 3891735.071999996901 60307.316684169 2023-12-29T07:36:01.512212+00:00 19994330.874000009149 29000000.017000079155 28000000.016000021249 3887083.978000000119 60307.316695952 2023-12-29T07:36:02.530231+00:00 19994330.872000038624 29000000.002999901772 27999999.994999971241 3893050.944999992847 60307.316707373 2023-12-29T07:36:03.517000+00:00 19994330.872999969870 28999999.981000069529 28000000.025000009686 3886742.968000010122 60307.316718975 2023-12-29T07:36:04.519397+00:00 19994330.878000020981 28999999.998000029474 27999999.950000021607 3888035.078999996185 60307.316730395 2023-12-29T07:36:05.506177+00:00 19994330.870000001043 29000000.003999948502 27999999.951999988407 3886792.020999997854 60307.316742178 2023-12-29T07:36:06.524198+00:00 19994330.876999970526 29000000.008999940008 28000000.105999980122 3888056.942999988794 60307.316753599 2023-12-29T07:36:07.510973+00:00 19994330.870000001043 28999999.975000020117 28000000.008000019938 3888364.025000005960 60307.316765201 2023-12-29T07:36:08.513368+00:00 19994330.877000030130 29000000.042999979109 27999999.894999980927 3892022.041999996174 60307.316776803 2023-12-29T07:36:09.515763+00:00 19994330.871999979019 28999999.949000000954 28000000.048000041395 3892291.950000017881 60307.316788405 2023-12-29T07:36:10.518157+00:00 19994330.874000009149 29000000.013000011444 27999999.983999971300 3884321.986999989022 60307.316800007 2023-12-29T07:36:11.520551+00:00 19994330.875999990851 29000000.006999999285 27999999.981000009924 3886511.067000002135 60307.316811427 2023-12-29T07:36:12.507326+00:00 19994330.875000000000 29000000.024999998510 28000000.100000020117 3888531.930999993812 60307.316823210 2023-12-29T07:36:13.525349+00:00 19994330.866999980062 28999999.990000009537 27999999.930999990553 3891045.960000007879 60307.316834631 2023-12-29T07:36:14.512126+00:00 19994330.878999948502 28999999.986999988556 28000000.004000011832 3891129.020000011194 60307.316846233 2023-12-29T07:36:15.514529+00:00 19994330.870000001043 29000000.031000021845 28000000.000999990851 3889629.009999989998 60307.316857835 2023-12-29T07:36:16.516925+00:00 19994330.878000020981 28999999.949999991804 28000000.012999951839 3891311.115000010002 60307.316869437 2023-12-29T07:36:17.519313+00:00 19994330.871999979019 29000000.013999998569 27999999.975000020117 3891007.856999992859 60307.316880858 2023-12-29T07:36:18.506079+00:00 19994330.871000051498 29000000.004999998957 27999999.978000041097 3891280.069000006188 60307.316892459 2023-12-29T07:36:19.508472+00:00 19994330.878000020981 29000000.006999999285 28000000.028000000864 3891714.942000002135 60307.316904242 2023-12-29T07:36:20.526497+00:00 19994330.870999928564 28999999.995999988168 28000000.032999988645 3890558.002000004053 60307.316915663 2023-12-29T07:36:21.513265+00:00 19994330.872000098228 28999999.997000038624 27999999.975999951363 3887005.033999979030 60307.316927264 2023-12-29T07:36:22.515661+00:00 19994330.876999970526 29000000.000999990851 28000000.019999980927 3888424.080000013113 60307.316938866 2023-12-29T07:36:23.518057+00:00 19994330.870999928564 29000000.008000019938 28000000.001000050455 3887777.836999983061 60307.316950468 2023-12-29T07:36:24.520445+00:00 19994330.876000050455 29000000.008999999613 27999999.980000019073 3890755.119000018109 60307.316961994 2023-12-29T07:36:25.516336+00:00 19994330.875000000000 29000000.005999978632 28000000.004999998957 3883655.968999981880 60307.316973596 2023-12-29T07:36:26.518732+00:00 19994330.873000029474 28999999.995000001043 28000000.001000050455 3891436.064999998081 60307.316985018 2023-12-29T07:36:27.505511+00:00 19994330.875999931246 28999999.962000008672 27999999.981999989599 3889926.056000024080 60307.316996619 2023-12-29T07:36:28.507911+00:00 19994330.871000051498 29000000.027000010014 28000000.001999970526 3887554.861999989022 60307.317008402 2023-12-29T07:36:29.525932+00:00 19994330.871999979019 29000000.013000011444 28000000.036000009626 3893537.022000014782 60307.317019823 2023-12-29T07:36:30.512710+00:00 19994330.876000050455 28999999.996999979019 27999999.958999991417 3887642.045999974012 60307.317031424 2023-12-29T07:36:31.515101+00:00 19994330.871999979019 28999999.990000009537 28000000.036000009626 3887382.966000020970 60307.317043027 2023-12-29T07:36:32.517500+00:00 19994330.876999970526 28999999.971999999136 28000000.004999998957 3887827.946999996901 60307.317054628 2023-12-29T07:36:33.519895+00:00 19994330.874000068754 29000000.033999919891 27999999.957999940962 3892811.009000002872 60307.317066050 2023-12-29T07:36:34.506677+00:00 19994330.868999961764 28999999.999000068754 28000000.083999991417 3891507.995000004768 60307.317077832 2023-12-29T07:36:35.524706+00:00 19994330.875000000000 28999999.987999919802 27999999.891000028700 3888250.937999994028 60307.317089253 2023-12-29T07:36:36.511486+00:00 19994330.873999949545 29000000.003000020981 28000000.028000000864 3890676.084999979008 60307.317100855 2023-12-29T07:36:37.513880+00:00 19994330.874000068754 29000000.006999969482 28000000.003999989480 3891642.037000000011 60307.317112457 2023-12-29T07:36:38.516279+00:00 19994330.876999970526 28999999.987000111490 28000000.024000000209 3892268.010000019800 60307.317124059 2023-12-29T07:36:39.518680+00:00 19994330.870000001043 28999999.992999911308 27999999.983000010252 3887334.943000019062 60307.317135660 2023-12-29T07:36:40.521075+00:00 19994330.875000000000 29000000.030000090599 28000000.012999981642 3887698.070999979973 60307.317147082 2023-12-29T07:36:41.507859+00:00 19994330.872000001371 28999999.946999911219 27999999.931000020355 3892912.990999997128 60307.317158864 2023-12-29T07:36:42.525888+00:00 19994330.871999990195 29000000.037999991328 28000000.065999981016 3887966.973999977112 60307.317170286 2023-12-29T07:36:43.512662+00:00 19994330.879000011832 29000000.006000038236 28000000.029000010341 3894478.062000035774 60307.317181887 2023-12-29T07:36:44.515058+00:00 19994330.872999999672 28999999.983000040054 27999999.965999960899 3890056.962000011932 60307.317193308 2023-12-29T07:36:45.501836+00:00 19994330.869999989867 29000000.019999980927 27999999.958000000566 3892205.956999958027 60307.317205091 2023-12-29T07:36:46.519857+00:00 19994330.877000000328 28999999.990999940783 28000000.058000031859 3889424.025000036228 60307.317216692 2023-12-29T07:36:47.522247+00:00 19994330.872999999672 29000000.001000050455 27999999.990000009537 3892887.042999982834 60307.317228114 2023-12-29T07:36:48.509029+00:00 19994330.874000009149 29000000.021000001580 28000000.013999998569 3891897.853999971878 60307.317239896 2023-12-29T07:36:49.527043+00:00 19994330.875000000000 29000000.007000010461 28000000.015999969095 3890708.109000027180 60307.317251317 2023-12-29T07:36:50.513815+00:00 19994330.872999999672 28999999.991000000387 27999999.949999991804 3889215.981000006199 60307.317262919 2023-12-29T07:36:51.516207+00:00 19994330.875000000000 28999999.959999989718 28000000.013000011444 3893041.948000013828 60307.317274340 2023-12-29T07:36:52.502983+00:00 19994330.870000001043 29000000.010000020266 28000000.029000040144 3890515.097999989986 60307.317286123 2023-12-29T07:36:53.520999+00:00 19994330.876999970526 29000000.002999991179 28000000.019999980927 3889710.985000013839 60307.317297544 2023-12-29T07:36:54.507781+00:00 19994330.874000009149 28999999.991000000387 27999999.965000029653 3891633.014999986161 60307.317309146 2023-12-29T07:36:55.510183+00:00 19994330.870000001043 29000000.011000011116 27999999.979999899864 3886291.810000001919 60307.317320747 2023-12-29T07:36:56.512583+00:00 19994330.878000020981 28999999.996999979019 27999999.961000081152 3890206.140999972820 60307.317332349 2023-12-29T07:36:57.514979+00:00 19994330.871999979019 29000000.036000009626 28000000.050999999046 3893278.000000000000 60307.317343951 2023-12-29T07:36:58.517377+00:00 19994330.874000009149 28999999.975000020117 28000000.032999988645 3889748.969000041019 60307.317355553 2023-12-29T07:36:59.519771+00:00 19994330.875000000000 28999999.989999949932 27999999.935999989510 3888411.015999972820 60307.317367155 2023-12-29T07:37:00.522152+00:00 19994330.870999988168 29000000.008999999613 28000000.022999998182 3886941.042999982834 60307.317378575 2023-12-29T07:37:01.508925+00:00 19994330.873000029474 29000000.013000011444 27999999.998999949545 3894550.937000035774 60307.317390177 2023-12-29T07:37:02.511329+00:00 19994330.873999949545 28999999.995000001043 28000000.017000079155 3890926.974999963772 60307.317401779 2023-12-29T07:37:03.513728+00:00 19994330.875000000000 28999999.995999988168 28000000.013999938965 3892993.045000017155 60307.317413381 2023-12-29T07:37:04.516118+00:00 19994330.875000000000 28999999.963999990374 27999999.986999988556 3891903.990000010002 60307.317424907 2023-12-29T07:37:05.512008+00:00 19994330.873000029474 29000000.013000011444 27999999.965000029653 3892515.042999982834 60307.317436585 2023-12-29T07:37:06.520911+00:00 19994330.875000000000 29000000.034000039101 28000000.008999940008 3888414.956000030041 60307.317448186 2023-12-29T07:37:07.523304+00:00 19994330.873999949545 28999999.982999920845 28000000.040000081062 3887584.007999957073 60307.317459713 2023-12-29T07:37:08.519197+00:00 19994330.871000051498 28999999.996000051498 27999999.941999908537 3883606.948000013828 60307.317471315 2023-12-29T07:37:09.521598+00:00 19994330.875000000000 28999999.995000001043 28000000.054000020027 3889732.070999979973 60307.317482736 2023-12-29T07:37:10.508380+00:00 19994330.873000029474 29000000.018000010401 28000000.012000080198 3884791.095000029076 60307.317494337 2023-12-29T07:37:11.510780+00:00 19994330.873000029474 29000000.006999969482 28000000.014999989420 3888627.778999983799 60307.317505939 2023-12-29T07:37:12.513173+00:00 19994330.876999970526 28999999.970000028610 27999999.964999910444 3885528.165000020992 60307.317517541 2023-12-29T07:37:13.515571+00:00 19994330.873000029474 29000000.018000010401 27999999.996000051498 3887788.894999980927 60307.317528962 2023-12-29T07:37:14.502347+00:00 19994330.871999979019 28999999.985999941826 27999999.999000001699 3887253.027999997139 60307.317540745 2023-12-29T07:37:15.520368+00:00 19994330.875000000000 29000000.040000081062 28000000.050999999046 3895391.011000037193 60307.317552347 2023-12-29T07:37:16.522768+00:00 19994330.870000001043 28999999.983999971300 27999999.980999998748 3893811.984999955166 60307.317563768 2023-12-29T07:37:17.509548+00:00 19994330.876999970526 28999999.978999968618 27999999.960999999195 3891760.022000014782 60307.317575551 2023-12-29T07:37:18.527561+00:00 19994330.871999979019 28999999.958999991417 27999999.982000008225 3889681.098999977112 60307.317586971 2023-12-29T07:37:19.514332+00:00 19994330.873999949545 29000000.031000021845 28000000.009999990463 3886192.887000023853 60307.317598573 2023-12-29T07:37:20.516727+00:00 19994330.875000000000 29000000.032000061125 28000000.024000018835 3896738.989000021946 60307.317609994 2023-12-29T07:37:21.503495+00:00 19994330.873000029474 28999999.991999980062 28000000.021999981254 3893057.953000009060 60307.317621777 2023-12-29T07:37:22.521517+00:00 19994330.873000029474 28999999.992999911308 27999999.971000019461 3883055.027999997139 60307.317633198 2023-12-29T07:37:23.508296+00:00 19994330.876999970526 28999999.977000001818 27999999.962999969721 3890576.001999973785 60307.317644800 2023-12-29T07:37:24.510695+00:00 19994330.870000001043 29000000.020000100136 28000000.012000020593 3891339.097000002861 60307.317656582 2023-12-29T07:37:25.528714+00:00 19994330.875000000000 28999999.973000001162 28000000.020999971777 3888328.943000019062 60307.317668003 2023-12-29T07:37:26.515491+00:00 19994330.873000029474 29000000.041999999434 27999999.987000048161 3888083.063999950886 60307.317679605 2023-12-29T07:37:27.517891+00:00 19994330.875000000000 28999999.988000009209 27999999.974999960512 3896284.908000051975 60307.317691026 2023-12-29T07:37:28.504671+00:00 19994330.875000000000 28999999.991000000387 28000000.040000021458 3891952.062999964226 60307.317702809 2023-12-29T07:37:29.522699+00:00 19994330.873000029474 29000000.018000010401 28000000.013000011444 3890709.918000041973 60307.317714230 2023-12-29T07:37:30.509478+00:00 19994330.875999931246 29000000.000000000000 27999999.961999949068 3890742.948999940883 60307.317725832 2023-12-29T07:37:31.511873+00:00 19994330.873000029474 28999999.968999978155 28000000.022999998182 3890256.130000054836 60307.317737434 2023-12-29T07:37:32.514261+00:00 19994330.868999961764 29000000.008999999613 27999999.977000001818 3890368.833999990951 60307.317749036 2023-12-29T07:37:33.516657+00:00 19994330.877000000328 29000000.017000019550 28000000.014000058174 3892928.101000010967 60307.317760637 2023-12-29T07:37:34.519053+00:00 19994330.872000001371 29000000.008999999613 28000000.026999950409 3888371.119999945164 60307.317772058 2023-12-29T07:37:35.505828+00:00 19994330.875999998301 28999999.972999989986 27999999.950999978930 3891002.820000051986 60307.317783841 2023-12-29T07:37:36.523845+00:00 19994330.875999998301 28999999.995000001043 27999999.985000010580 3891669.077999948990 60307.317795262 2023-12-29T07:37:37.510624+00:00 19994330.870999988168 29000000.014999989420 28000000.024999979883 3889446.024000049103 60307.317806864 2023-12-29T07:37:38.513026+00:00 19994330.876999989152 29000000.009999990463 28000000.025000099093 3888396.009000002872 60307.317818466 2023-12-29T07:37:39.515425+00:00 19994330.869000021368 29000000.037000000477 28000000.028999920934 3892077.063999950886 60307.317830067 2023-12-29T07:37:40.517819+00:00 19994330.872999999672 28999999.962999999523 27999999.947000030428 3890275.937000035774 60307.317841488 2023-12-29T07:37:41.504587+00:00 19994330.877000000328 28999999.993000030518 28000000.019000049680 3892445.995000004768 60307.317853090 2023-12-29T07:37:42.506983+00:00 19994330.872000008821 28999999.983999971300 27999999.954999919981 3893275.079999982845 60307.317864873 2023-12-29T07:37:43.525014+00:00 19994330.873999979347 29000000.042000059038 28000000.045000080019 3893556.922999978065 60307.317876294 2023-12-29T07:37:44.511792+00:00 19994330.874000009149 28999999.977999929339 28000000.005999919027 3894864.002000033855 60307.317887896 2023-12-29T07:37:45.514195+00:00 19994330.873999979347 29000000.008000019938 27999999.978000041097 3888212.914999961853 60307.317899498 2023-12-29T07:37:46.516593+00:00 19994330.875000000000 28999999.968000050634 27999999.985999941826 3892830.032000004780 60307.317911100 2023-12-29T07:37:47.518992+00:00 19994330.874000009149 29000000.014999989420 28000000.019000049680 3892531.059000014793 60307.317922626 2023-12-29T07:37:48.514886+00:00 19994330.867999970913 29000000.005999919027 28000000.032999988645 3888176.980000019073 60307.317934303 2023-12-29T07:37:49.523788+00:00 19994330.879000011832 29000000.001000050455 27999999.953999999911 3892646.886000037193 60307.317945649 2023-12-29T07:37:50.504058+00:00 19994330.872000038624 28999999.993999961764 28000000.008000019938 3892030.074999928009 60307.317957251 2023-12-29T07:37:51.506461+00:00 19994330.875999990851 28999999.981000069529 27999999.998999949545 3888614.034000039101 60307.317969033 2023-12-29T07:37:52.524485+00:00 19994330.874000009149 29000000.009999990463 27999999.983000040054 3893449.052999972831 60307.317980454 2023-12-29T07:37:53.511262+00:00 19994330.870000001043 29000000.029999971390 28000000.034000001848 3886182.945999979973 60307.317992056 2023-12-29T07:37:54.513658+00:00 19994330.875000000000 29000000.011000040919 28000000.037000011653 3892228.055999993812 60307.318003658 2023-12-29T07:37:55.516058+00:00 19994330.870999988168 28999999.962000008672 27999999.947999998927 3888731.985000013839 60307.318015260 2023-12-29T07:37:56.518452+00:00 19994330.875999990851 28999999.995000001043 28000000.016999989748 3890388.957000017166 60307.318026681 2023-12-29T07:37:57.505236+00:00 19994330.876999970526 29000000.003000020981 27999999.997000008821 3892831.136999965180 60307.318038464 2023-12-29T07:37:58.523263+00:00 19994330.870000060648 29000000.011999960989 28000000.051999989897 3891626.882000089157 60307.318049885 2023-12-29T07:37:59.510039+00:00 19994330.875000000000 28999999.985999941826 27999999.925000008196 3891012.026999949943 60307.318061486 2023-12-29T07:38:00.512424+00:00 19994330.875999931246 29000000.016000028700 28000000.028000000864 3890775.940999985207 60307.318073088 2023-12-29T07:38:01.514821+00:00 19994330.871999979019 29000000.019999980927 28000000.013999998569 3892518.047000051010 60307.318084690 2023-12-29T07:38:02.517215+00:00 19994330.873000029474 28999999.964000001550 27999999.962000008672 3888956.064000010025 60307.318096292 2023-12-29T07:38:03.519610+00:00 19994330.874000068754 29000000.017000000924 27999999.991999980062 3892301.916000009049 60307.318107713 2023-12-29T07:38:04.506388+00:00 19994330.871999979019 28999999.995000001043 28000000.000000000000 3888702.996999979019 60307.318119495 2023-12-29T07:38:05.524401+00:00 19994330.876999970526 29000000.007000010461 28000000.025000039488 3891337.037999988068 60307.318130916 2023-12-29T07:38:06.511176+00:00 19994330.873999949545 28999999.984999980778 27999999.997999969870 3888178.932999968994 60307.318142518 2023-12-29T07:38:07.513573+00:00 19994330.875000000000 29000000.011999990791 28000000.013000011444 3892713.021999955177 60307.318153939 2023-12-29T07:38:08.500351+00:00 19994330.872000098228 28999999.976000010967 27999999.981999989599 3888148.021000028122 60307.318165722 2023-12-29T07:38:09.518364+00:00 19994330.872999910265 29000000.018999990076 28000000.000999990851 3890263.995000004768 60307.318177324 2023-12-29T07:38:10.520765+00:00 19994330.874000068754 29000000.000000000000 28000000.018999990076 3893530.039000033867 60307.318188745 2023-12-29T07:38:11.507538+00:00 19994330.873000029474 29000000.012000020593 27999999.967000070959 3892742.972000002861 60307.318200527 2023-12-29T07:38:12.525565+00:00 19994330.872999910265 29000000.005999978632 28000000.028000000864 3888297.965999960899 60307.318211948 2023-12-29T07:38:13.512343+00:00 19994330.877000089735 28999999.962999999523 27999999.981999989599 3890113.050999999046 60307.318223550 2023-12-29T07:38:14.514739+00:00 19994330.869999889284 29000000.037999991328 28000000.006999969482 3894062.930999993812 60307.318234971 2023-12-29T07:38:15.501516+00:00 19994330.873000029474 28999999.976000010967 27999999.962999939919 3890223.088999987114 60307.318246754 2023-12-29T07:38:16.519531+00:00 19994330.876999970526 29000000.010999981314 28000000.043000098318 3889351.853000044823 60307.318258175 2023-12-29T07:38:17.506312+00:00 19994330.874000068754 28999999.988000039011 28000000.014999989420 3889391.141999959946 60307.318269777 2023-12-29T07:38:18.508712+00:00 19994330.875000000000 29000000.013999998569 28000000.000999931246 3885250.957000017166 60307.318281559 2023-12-29T07:38:19.526743+00:00 19994330.868999961764 28999999.990999940783 27999999.935000058264 3889057.980000019073 60307.318292981 2023-12-29T07:38:20.513522+00:00 19994330.876999970526 28999999.984000090510 28000000.018000010401 3892831.018000007141 60307.318304582 2023-12-29T07:38:21.515915+00:00 19994330.872000098228 28999999.997999910265 28000000.033999919891 3892536.932999968994 60307.318316184 2023-12-29T07:38:22.518313+00:00 19994330.873999949545 29000000.021000031382 27999999.984000090510 3895367.009000062943 60307.318327786 2023-12-29T07:38:23.520708+00:00 19994330.876000050455 29000000.022999998182 27999999.973999980837 3895194.101999998093 60307.318339207 2023-12-29T07:38:24.507478+00:00 19994330.873999949545 28999999.988000039011 28000000.009999990463 3886810.911999940872 60307.318350809 2023-12-29T07:38:25.509880+00:00 19994330.871999979019 29000000.003999948502 28000000.028000000864 3888824.008000016212 60307.318362411 2023-12-29T07:38:26.512277+00:00 19994330.874000001699 28999999.984000090510 27999999.975000020117 3889968.097000002861 60307.318374013 2023-12-29T07:38:27.514674+00:00 19994330.875999998301 29000000.000999931246 27999999.962999939919 3890275.958999990951 60307.318385614 2023-12-29T07:38:28.517068+00:00 19994330.868999999017 28999999.983000040054 28000000.046000000089 3886517.001999973785 60307.318397216 2023-12-29T07:38:29.519468+00:00 19994330.875000000000 29000000.039000030607 28000000.073000069708 3889283.961000084877 60307.318408818 2023-12-29T07:38:30.521865+00:00 19994330.872999999672 28999999.956999901682 27999999.965999960899 3889579.023999928962 60307.318420344 2023-12-29T07:38:31.517758+00:00 19994330.875999998301 29000000.021000031382 27999999.949999999255 3887756.069000006188 60307.318431946 2023-12-29T07:38:32.520157+00:00 19994330.871999990195 29000000.004999998957 28000000.015999998897 3888357.991000055801 60307.318443367 2023-12-29T07:38:33.506933+00:00 19994330.874000009149 28999999.985000010580 28000000.013000011444 3888154.916999936104 60307.318454969 2023-12-29T07:38:34.509333+00:00 19994330.875999990851 29000000.006999969482 28000000.010999988765 3889932.978999971878 60307.318466571 2023-12-29T07:38:35.511727+00:00 19994330.872000008821 29000000.018000010401 27999999.991999998689 3888850.095000029076 60307.318478173 2023-12-29T07:38:36.514116+00:00 19994330.877000000328 28999999.986999988556 28000000.004000011832 3892888.968999981880 60307.318489774 2023-12-29T07:38:37.516510+00:00 19994330.872000008821 29000000.007000088692 27999999.963999990374 3891007.889999986161 60307.318501376 2023-12-29T07:38:38.518903+00:00 19994330.870999988168 29000000.000999931246 28000000.013999998569 3888955.050000071991 60307.318512978 2023-12-29T07:38:39.521301+00:00 19994330.880000028759 28999999.989999998361 28000000.015000019222 3891398.021999955177 60307.318524399 2023-12-29T07:38:40.508084+00:00 19994330.868999961764 28999999.995999988168 27999999.937999989837 3886650.044000030030 60307.318536001 2023-12-29T07:38:41.510483+00:00 19994330.872000038624 29000000.006000008434 28000000.052999969572 3895028.932000041008 60307.318547603 2023-12-29T07:38:42.512880+00:00 19994330.875000000000 29000000.013999998569 28000000.005000051111 3886989.125000000000 60307.318559205 2023-12-29T07:38:43.515275+00:00 19994330.871999979019 28999999.988000009209 28000000.021999958903 3887255.875000000000 60307.318570626 2023-12-29T07:38:44.502045+00:00 19994330.875999990851 28999999.991999980062 27999999.943000018597 3887773.103999971878 60307.318582408 2023-12-29T07:38:45.520066+00:00 19994330.875000000000 28999999.981999989599 28000000.019999980927 3888929.957999945153 60307.318593829 2023-12-29T07:38:46.506854+00:00 19994330.873000029474 29000000.024000018835 27999999.981000009924 3886958.906000018120 60307.318605431 2023-12-29T07:38:47.509249+00:00 19994330.875999990851 29000000.017000019550 28000000.051999989897 3887634.013000010978 60307.318617214 2023-12-29T07:38:48.527272+00:00 19994330.870000001043 28999999.998999949545 27999999.990000009537 3887882.968999981880 60307.318628635 2023-12-29T07:38:49.514047+00:00 19994330.878000020981 28999999.998000029474 28000000.017000019550 3888732.091000080109 60307.318640237 2023-12-29T07:38:50.516442+00:00 19994330.871999979019 28999999.964999970049 27999999.934000018984 3882689.011999965180 60307.318651658 2023-12-29T07:38:51.503214+00:00 19994330.871999979019 29000000.012000020593 28000000.059999939054 3887133.947999954224 60307.318663441 2023-12-29T07:38:52.521248+00:00 19994330.874000068754 29000000.031000021845 27999999.976000070572 3888154.979000092018 60307.318674861 2023-12-29T07:38:53.508027+00:00 19994330.873999949545 28999999.987999979407 28000000.009999990463 3886633.057999968994 60307.318686463 2023-12-29T07:38:54.510435+00:00 19994330.871999979019 28999999.980000019073 27999999.985999941826 3891049.983999968041 60307.318698065 2023-12-29T07:38:55.512836+00:00 19994330.876999970526 29000000.011999960989 28000000.001000050455 3889540.980000019073 60307.318709667 2023-12-29T07:38:56.515235+00:00 19994330.869000080973 29000000.002999961376 27999999.973999980837 3891833.077999948990 60307.318721269 2023-12-29T07:38:57.517635+00:00 19994330.877999901772 29000000.000000000000 28000000.072999950498 3886173.901000022888 60307.318732690 2023-12-29T07:38:58.504411+00:00 19994330.875000000000 28999999.996000051498 27999999.930000070482 3891429.042000054847 60307.318744473 2023-12-29T07:38:59.522433+00:00 19994330.870000001043 29000000.013000011444 28000000.013000011444 3887552.117999910843 60307.318755894 2023-12-29T07:39:00.509200+00:00 19994330.874000068754 28999999.965000029653 27999999.995000001043 3890857.916000009049 60307.318767495 2023-12-29T07:39:01.511596+00:00 19994330.873999949545 29000000.020999908447 28000000.041999939829 3890358.027000070084 60307.318779097 2023-12-29T07:39:02.513998+00:00 19994330.874000068754 28999999.984000090510 28000000.001000050455 3891192.926999927033 60307.318790699 2023-12-29T07:39:03.516398+00:00 19994330.875000000000 29000000.008000019938 27999999.932000041008 3890797.938000082970 60307.318802120 2023-12-29T07:39:04.503171+00:00 19994330.870999928564 29000000.029999971390 28000000.038999918848 3891383.021999955177 60307.318813722 2023-12-29T07:39:05.505566+00:00 19994330.875000000000 28999999.944000009447 27999999.989000078291 3892611.041000009049 60307.318825505 2023-12-29T07:39:06.523590+00:00 19994330.876000050455 29000000.041000008583 28000000.046000000089 3887077.064999938011 60307.318836926 2023-12-29T07:39:07.510365+00:00 19994330.870999928564 28999999.977000001818 27999999.939999941736 3887388.922000051010 60307.318848528 2023-12-29T07:39:08.512764+00:00 19994330.877000089735 29000000.018000010401 28000000.027000069618 3891279.062999964226 60307.318860129 2023-12-29T07:39:09.515153+00:00 19994330.870000001043 29000000.000999931246 27999999.986000001431 3887579.932000041008 60307.318871731 2023-12-29T07:39:10.517543+00:00 19994330.875999931246 28999999.999000068754 28000000.030999999493 3889587.009999989998 60307.318883257 2023-12-29T07:39:11.513429+00:00 19994330.874000068754 28999999.975999951363 27999999.965999990702 3891103.070000051986 60307.318894859 2023-12-29T07:39:12.515821+00:00 19994330.871999979019 29000000.006000038236 28000000.021999999881 3886915.031000018120 60307.318906280 2023-12-29T07:39:13.502596+00:00 19994330.873999949545 29000000.014999989420 27999999.973000019789 3889583.015999913216 60307.318917882 2023-12-29T07:39:14.504995+00:00 19994330.875000000000 28999999.995000001043 28000000.022999968380 3891411.874000072014 60307.318929665 2023-12-29T07:39:15.523018+00:00 19994330.871000051498 28999999.990000009537 27999999.989000018686 3887993.995000004768 60307.318941086 2023-12-29T07:39:16.509796+00:00 19994330.876999970526 29000000.019000001252 28000000.035999979824 3894624.135999917984 60307.318952687 2023-12-29T07:39:17.512186+00:00 19994330.870000001043 28999999.962000001222 27999999.974999990314 3888006.934000014793 60307.318964289 2023-12-29T07:39:18.514580+00:00 19994330.873999949545 29000000.059000000358 28000000.008000019938 3887713.899999976158 60307.318975891 2023-12-29T07:39:19.516976+00:00 19994330.876999970526 28999999.967000011355 28000000.022999998182 3889828.070000051986 60307.318987312 2023-12-29T07:39:20.503749+00:00 19994330.872999999672 29000000.009999990463 27999999.985000010580 3889492.034999967087 60307.318999094 2023-12-29T07:39:21.521765+00:00 19994330.872999999672 28999999.971000019461 27999999.976000010967 3890933.046000003815 60307.319010516 2023-12-29T07:39:22.508544+00:00 19994330.872999999672 29000000.016999989748 28000000.034999970347 3892454.889000058174 60307.319022117 2023-12-29T07:39:23.510943+00:00 19994330.873000010848 28999999.995000001043 27999999.981999989599 3893018.023999928962 60307.319033719 2023-12-29T07:39:24.513343+00:00 19994330.878999989480 29000000.026999980211 27999999.991000000387 3895975.996999979019 60307.319045321 2023-12-29T07:39:25.515746+00:00 19994330.870000001043 29000000.009999990463 28000000.027000010014 3892648.967000008095 60307.319056923 2023-12-29T07:39:26.518145+00:00 19994330.877999991179 28999999.990000009537 27999999.962999999523 3894187.141000031959 60307.319068344 2023-12-29T07:39:27.504921+00:00 19994330.872000008821 28999999.994000021368 27999999.975999951363 3885897.001000047196 60307.319080126 2023-12-29T07:39:28.522938+00:00 19994330.872000008821 28999999.999000009149 28000000.016000028700 3891088.856999992859 60307.319091547 2023-12-29T07:39:29.509708+00:00 19994330.875999990851 29000000.005999978632 28000000.028000000864 3898222.059999942780 60307.319103149 2023-12-29T07:39:30.512108+00:00 19994330.872999999672 28999999.975000020117 27999999.985000010580 3890371.950000048149 60307.319114571 2023-12-29T07:39:31.498890+00:00 19994330.872000008821 29000000.011999960989 27999999.986999988556 3892440.075999975204 60307.319126353 2023-12-29T07:39:32.516908+00:00 19994330.877999991179 29000000.017000019550 28000000.027000069618 3891085.916000009049 60307.319137955 2023-12-29T07:39:33.519301+00:00 19994330.871999979019 28999999.978999968618 27999999.977000001818 3892889.988000034820 60307.319149376 2023-12-29T07:39:34.506072+00:00 19994330.873000029474 29000000.014999989420 28000000.018999930471 3892852.067999958992 60307.319161159 2023-12-29T07:39:35.524094+00:00 19994330.875000000000 29000000.009999990463 27999999.994000080973 3890907.095000029076 60307.319172580 2023-12-29T07:39:36.510877+00:00 19994330.871999979019 28999999.971000079066 27999999.970999959856 3891418.840000032913 60307.319184181 2023-12-29T07:39:37.513278+00:00 19994330.875000000000 29000000.003000020981 28000000.039000030607 3891434.009999989998 60307.319195603 2023-12-29T07:39:38.500052+00:00 19994330.872000038624 29000000.012999888510 27999999.997999910265 3894132.942999958992 60307.319207385 2023-12-29T07:39:39.518066+00:00 19994330.871999979019 28999999.990000009537 27999999.952000018209 3893819.057000041008 60307.319218806 2023-12-29T07:39:40.504842+00:00 19994330.879000011832 29000000.003000020981 28000000.082000020891 3889399.061999917030 60307.319230408 2023-12-29T07:39:41.507237+00:00 19994330.869000021368 28999999.996999979019 27999999.935000058264 3886126.058000088204 60307.319242191 2023-12-29T07:39:42.525258+00:00 19994330.876999970526 28999999.988000039011 28000000.034999970347 3885493.850999950897 60307.319253611 2023-12-29T07:39:43.512034+00:00 19994330.874000009149 29000000.019999980927 28000000.016999959946 3893858.105000019073 60307.319265213 2023-12-29T07:39:44.514434+00:00 19994330.872999969870 29000000.003000020981 27999999.991999980062 3892616.028999925125 60307.319276815 2023-12-29T07:39:45.516831+00:00 19994330.875000000000 29000000.000000000000 27999999.981999989599 3889012.932000041008 60307.319288417 2023-12-29T07:39:46.519222+00:00 19994330.871000051498 28999999.988000039011 27999999.976000070572 3886654.962000011932 60307.319299838 2023-12-29T07:39:47.505988+00:00 19994330.873000029474 29000000.000000000000 28000000.075999978930 3886698.965000032913 60307.319311440 2023-12-29T07:39:48.508382+00:00 19994330.877999901772 28999999.973999980837 27999999.942000001669 3882704.090999960899 60307.319323041 2023-12-29T07:39:49.510789+00:00 19994330.870000001043 29000000.049000021070 28000000.046000000089 3887600.011000037193 60307.319334643 2023-12-29T07:39:50.513191+00:00 19994330.874000068754 28999999.988999959081 27999999.949000000954 3889795.020999907982 60307.319346245 2023-12-29T07:39:51.515588+00:00 19994330.875999931246 28999999.981000069529 27999999.980999991298 3889027.947000027169 60307.319357847 2023-12-29T07:39:52.517981+00:00 19994330.873000029474 29000000.018999930471 28000000.015999998897 3882556.963000059128 60307.319369449 2023-12-29T07:39:53.520376+00:00 19994330.873000029474 28999999.969999998808 27999999.982000019401 3885999.090999960899 60307.319380975 2023-12-29T07:39:54.516270+00:00 19994330.873000029474 29000000.043000001460 28000000.033999979496 3887389.950999975204 60307.319392577 2023-12-29T07:39:55.518664+00:00 19994330.870000001043 28999999.993999999017 27999999.995999988168 3887899.009000062943 60307.319403998 2023-12-29T07:39:56.505438+00:00 19994330.878999948502 28999999.982000008225 28000000.004000011832 3888742.990999937057 60307.319415600 2023-12-29T07:39:57.507837+00:00 19994330.871000051498 29000000.011999990791 27999999.990000009537 3883664.009999989998 60307.319427202 2023-12-29T07:39:58.510230+00:00 19994330.875999931246 28999999.997999999672 27999999.977000001818 3888117.013000010978 60307.319438803 2023-12-29T07:39:59.512627+00:00 19994330.876000050455 29000000.000999990851 28000000.045000020415 3884217.986000061035 60307.319450508 2023-12-29T07:40:00.523859+00:00 19994330.870000001043 29000000.002000000328 27999999.960999969393 3886129.916999936104 60307.319461929 2023-12-29T07:40:01.510639+00:00 19994330.876999970526 29000000.015999998897 28000000.029000040144 3889378.074000000954 60307.319473531 2023-12-29T07:40:02.513042+00:00 19994330.871000051498 28999999.940000001341 27999999.953999999911 3888026.041000009049 60307.319485133 2023-12-29T07:40:03.515434+00:00 19994330.873999949545 29000000.028999980539 28000000.016999959946 3893840.886000037193 60307.319496734 2023-12-29T07:40:04.517829+00:00 19994330.873999949545 29000000.001000050455 28000000.037000000477 3892694.144999980927 60307.319508155 2023-12-29T07:40:05.504604+00:00 19994330.872000098228 29000000.000999990851 27999999.995999988168 3893465.899000049103 60307.319519757 2023-12-29T07:40:06.506997+00:00 19994330.876999970526 28999999.977000001818 27999999.963999990374 3888915.139999986161 60307.319531359 2023-12-29T07:40:07.509399+00:00 19994330.870999928564 29000000.031000021845 28000000.009000059217 3886694.876000000164 60307.319542961 2023-12-29T07:40:08.511799+00:00 19994330.874000068754 29000000.012999951839 28000000.031000021845 3885649.938000000082 60307.319554563 2023-12-29T07:40:09.514197+00:00 19994330.876999970526 28999999.997000038624 27999999.979999899864 3892600.101999999955 60307.319566164 2023-12-29T07:40:10.516586+00:00 19994330.868999961764 28999999.986000001431 27999999.992000099272 3889816.021999999881 60307.319577766 2023-12-29T07:40:11.518987+00:00 19994330.873000029474 28999999.990000009537 27999999.983999971300 3889808.002999999095 60307.319589187 2023-12-29T07:40:12.505755+00:00 19994330.879000071436 28999999.998999949545 28000000.075999978930 3884089.087000001222 60307.319600970 2023-12-29T07:40:13.523772+00:00 19994330.869999889284 29000000.037000060081 27999999.960000038147 3886112.852000001818 60307.319612390 2023-12-29T07:40:14.510542+00:00 19994330.875999998301 28999999.979999899864 28000000.003999948502 3889925.985999998171 60307.319623992 2023-12-29T07:40:15.512942+00:00 19994330.870999999344 29000000.008000019938 28000000.001000050455 3890557.035000003874 60307.319635519 2023-12-29T07:40:16.508811+00:00 19994330.875999990851 28999999.980000019073 27999999.988000039011 3891306.038999997079 60307.319647195 2023-12-29T07:40:17.517684+00:00 19994330.875000000000 29000000.014999989420 28000000.026999950409 3884927.824000000954 60307.319658797 2023-12-29T07:40:18.520041+00:00 19994330.872999999672 28999999.953999999911 27999999.939000010490 3889068.218000002205 60307.319670323 2023-12-29T07:40:19.515932+00:00 19994330.872000008821 29000000.026000019163 28000000.019999980927 3890482.835999995004 60307.319682000 2023-12-29T07:40:20.524835+00:00 19994330.875000000000 29000000.011000040919 28000000.024999979883 3886779.035999997985 60307.319693346 2023-12-29T07:40:21.505101+00:00 19994330.872000008821 28999999.998999949545 27999999.991999980062 3885564.054000005126 60307.319705129 2023-12-29T07:40:22.523127+00:00 19994330.876999970526 28999999.994000080973 28000000.001000050455 3886689.901999995112 60307.319716550 2023-12-29T07:40:23.509908+00:00 19994330.873000029474 28999999.998999949545 28000000.008000019938 3884601.079999998212 60307.319728152 2023-12-29T07:40:24.512307+00:00 19994330.869999971241 28999999.978999968618 27999999.962999939919 3887231.983000009786 60307.319739573 2023-12-29T07:40:25.499083+00:00 19994330.880000028759 29000000.041000008583 27999999.993000030518 3890334.994999989867 60307.319751355 2023-12-29T07:40:26.517100+00:00 19994330.870000001043 28999999.995000001043 28000000.065999999642 3891094.017000005115 60307.319762957 2023-12-29T07:40:27.519496+00:00 19994330.872999969870 29000000.001000050455 27999999.967999998480 3888706.962999999989 60307.319774378 2023-12-29T07:40:28.506275+00:00 19994330.875000000000 28999999.993999961764 28000000.041999999434 3886132.084000005852 60307.319786161 2023-12-29T07:40:29.524293+00:00 19994330.873000029474 29000000.003999948502 27999999.916999999434 3889079.943999990821 60307.319797582 2023-12-29T07:40:30.511068+00:00 19994330.876999970526 28999999.973000001162 28000000.050999999046 3886735.046000003815 60307.319809183 2023-12-29T07:40:31.513467+00:00 19994330.870999988168 29000000.035000000149 27999999.990000009537 3889237.945999994874 60307.319820605 2023-12-29T07:40:32.500245+00:00 19994330.873000029474 28999999.993999999017 28000000.004999998957 3887348.013999999035 60307.319832387 2023-12-29T07:40:33.518261+00:00 19994330.874000009149 29000000.004999998957 28000000.011000011116 3889641.984000011813 60307.319843808 2023-12-29T07:40:34.505031+00:00 19994330.871999979019 28999999.995999988168 27999999.986000001431 3885500.938999996055 60307.319855410 2023-12-29T07:40:35.507427+00:00 19994330.875000000000 29000000.008999999613 28000000.008999999613 3891007.063999996055 60307.319867012 2023-12-29T07:40:36.509828+00:00 19994330.874000009149 28999999.981999989599 27999999.981999989599 3888600.038000002969 60307.319878614 2023-12-29T07:40:37.512228+00:00 19994330.875000000000 29000000.006000008434 27999999.977000001818 3894292.879999995232 60307.319890216 2023-12-29T07:40:38.514626+00:00 19994330.875999990851 28999999.977999988943 28000000.031000021845 3883392.079999998212 60307.319901817 2023-12-29T07:40:39.517022+00:00 19994330.869000021368 29000000.008000019938 28000000.016999959946 3887378.010000004899 60307.319913419 2023-12-29T07:40:40.519424+00:00 19994330.877999961376 29000000.028000000864 28000000.007000029087 3892009.058999999892 60307.319924840 2023-12-29T07:40:41.506195+00:00 19994330.871999979019 28999999.962999999523 27999999.995000001043 3890267.908999993932 60307.319936442 2023-12-29T07:40:42.508597+00:00 19994330.871000051498 29000000.000999990851 27999999.965999960899 3890293.045000017155 60307.319948044 2023-12-29T07:40:43.511001+00:00 19994330.876999970526 29000000.020000040531 28000000.013000011444 3889867.060999989975 60307.319959646 2023-12-29T07:40:44.513395+00:00 19994330.870000001043 28999999.982999980450 27999999.978999968618 3887108.985000013839 60307.319971067 2023-12-29T07:40:45.500164+00:00 19994330.876999970526 29000000.013999998569 28000000.012000080198 3890501.984999984968 60307.319982850 2023-12-29T07:40:46.518185+00:00 19994330.874000068754 28999999.995999988168 28000000.003999948502 3889059.884999989998 60307.319994451 2023-12-29T07:40:47.520580+00:00 19994330.873000029474 29000000.006000038236 27999999.971999999136 3886134.053000003099 60307.320005872 2023-12-29T07:40:48.507356+00:00 19994330.873999949545 28999999.985000010580 28000000.028000000864 3885798.094999998808 60307.320017474 2023-12-29T07:40:49.509755+00:00 19994330.875000000000 28999999.992999911308 28000000.016999959946 3885857.909000008833 60307.320029076 2023-12-29T07:40:50.512155+00:00 19994330.873000029474 29000000.028000000864 27999999.999000068754 3885311.021999984980 60307.320040678 2023-12-29T07:40:51.514545+00:00 19994330.873999949545 28999999.983000040054 27999999.998000029474 3884528.953000009060 60307.320052098 2023-12-29T07:40:52.501314+00:00 19994330.871999979019 28999999.978999968618 27999999.978999968618 3889518.044000000227 60307.320063881 2023-12-29T07:40:53.519337+00:00 19994330.874000068754 29000000.028000000864 28000000.050999999046 3889784.064999998081 60307.320075302 2023-12-29T07:40:54.506109+00:00 19994330.876999970526 29000000.001999970526 27999999.983999971300 3892110.888999999035 60307.320086904 2023-12-29T07:40:55.508513+00:00 19994330.871999979019 29000000.008000019938 27999999.998999949545 3886135.034000008833 60307.320098506 2023-12-29T07:40:56.510914+00:00 19994330.873000029474 28999999.968000050634 27999999.980000019073 3885427.025999993086 60307.320110108 2023-12-29T07:40:57.513308+00:00 19994330.873000029474 29000000.016000028700 28000000.029000040144 3886169.925999999046 60307.320121709 2023-12-29T07:40:58.515704+00:00 19994330.875000000000 28999999.993999961764 27999999.949000000954 3886039.976999998093 60307.320133236 2023-12-29T07:40:59.511591+00:00 19994330.873999949545 28999999.985999941826 27999999.985999941826 3889770.040000020992 60307.320144913 2023-12-29T07:41:00.520489+00:00 19994330.871000051498 29000000.029000040144 28000000.053000088781 3889594.016000003088 60307.320156259 2023-12-29T07:41:01.500765+00:00 19994330.876999970526 28999999.988000039011 28000000.000000000000 3890746.037000000011 60307.320168042 2023-12-29T07:41:02.518781+00:00 19994330.873000029474 29000000.021000031382 27999999.981999989599 3888416.947999984026 60307.320179462 2023-12-29T07:41:03.505562+00:00 19994330.875000000000 28999999.985999941826 28000000.013000011444 3892020.111000000965 60307.320191064 2023-12-29T07:41:04.507961+00:00 19994330.871999979019 28999999.991000059992 27999999.995000001043 3889083.955000013113 60307.320202847 2023-12-29T07:41:05.525981+00:00 19994330.873000029474 29000000.019999980927 28000000.035000000149 3893664.014999986161 60307.320214268 2023-12-29T07:41:06.512751+00:00 19994330.873999949545 28999999.981999989599 27999999.977000001818 3888245.958000003826 60307.320225870 2023-12-29T07:41:07.515146+00:00 19994330.875000000000 29000000.013000000268 27999999.932999998331 3886471.053999990225 60307.320237291 2023-12-29T07:41:08.501919+00:00 19994330.872000001371 28999999.999999988824 28000000.094000000507 3890257.030000001192 60307.320249073 2023-12-29T07:41:09.519929+00:00 19994330.875000000000 29000000.003000009805 27999999.987000018358 3888369.900999993086 60307.320260494 2023-12-29T07:41:10.506701+00:00 19994330.874000001699 28999999.978999998420 27999999.965999990702 3891462.860000013839 60307.320272096 2023-12-29T07:41:11.509101+00:00 19994330.875000000000 29000000.018999990076 27999999.978999998420 3889855.129000008106 60307.320283698 2023-12-29T07:41:12.511495+00:00 19994330.874000001699 28999999.978000018746 28000000.002999991179 3895689.951999992132 60307.320295299 2023-12-29T07:41:13.513888+00:00 19994330.873000010848 29000000.002999991179 27999999.979999989271 3888849.039000004996 60307.320306901 2023-12-29T07:41:14.516277+00:00 19994330.870999988168 29000000.011000011116 28000000.041000008583 3887597.974000006914 60307.320318323 2023-12-29T07:41:15.503052+00:00 19994330.877000000328 28999999.995000001043 27999999.966000020504 3886628.044999986887 60307.320330105 2023-12-29T07:41:16.521072+00:00 19994330.870999988168 28999999.988999959081 28000000.046999990940 3888204.990000010002 60307.320341526 2023-12-29T07:41:17.507842+00:00 19994330.877000000328 28999999.996000051498 27999999.930999990553 3889473.000000000000 60307.320353128 2023-12-29T07:41:18.510241+00:00 19994330.870999988168 29000000.019999980927 28000000.072000030428 3889283.945999979973 60307.320364730 2023-12-29T07:41:19.512634+00:00 19994330.874000009149 29000000.000000000000 27999999.913999971002 3885565.175999999046 60307.320376331 2023-12-29T07:41:20.515025+00:00 19994330.873999979347 29000000.027000010014 28000000.074000000954 3891195.903999983799 60307.320387752 2023-12-29T07:41:21.501799+00:00 19994330.870999988168 28999999.982999980450 27999999.996999979019 3883981.013999999035 60307.320399354 2023-12-29T07:41:22.504192+00:00 19994330.875000000000 28999999.989000018686 27999999.978999968618 3888152.985000013839 60307.320411137 2023-12-29T07:41:23.522216+00:00 19994330.875000000000 29000000.001999970526 28000000.041000008583 3883849.017000020016 60307.320422558 2023-12-29T07:41:24.509002+00:00 19994330.873000029474 29000000.019999980927 27999999.993000030518 3887445.971000016201 60307.320434160 2023-12-29T07:41:25.511400+00:00 19994330.875999990851 28999999.990000009537 27999999.965999960899 3892152.990999997128 60307.320445762 2023-12-29T07:41:26.513800+00:00 19994330.874000009149 28999999.996999979019 28000000.025000099093 3889906.090999960899 60307.320457364 2023-12-29T07:41:27.516201+00:00 19994330.871999979019 29000000.007000088692 28000000.019999980927 3884898.870999991894 60307.320468784 2023-12-29T07:41:28.502973+00:00 19994330.877000030130 28999999.998999949545 27999999.959999918938 3886397.035000026226 60307.320480386 2023-12-29T07:41:29.505368+00:00 19994330.870999988168 28999999.986999988556 28000000.015000101179 3884807.064999998081 60307.320491988 2023-12-29T07:41:30.507764+00:00 19994330.871999979019 28999999.978000041097 27999999.998999949545 3883860.855000019073 60307.320503590 2023-12-29T07:41:31.510166+00:00 19994330.877000030130 29000000.018999930471 27999999.962999939919 3886830.023999989033 60307.320515192 2023-12-29T07:41:32.512565+00:00 19994330.870999988168 29000000.032000061125 28000000.034000039101 3885666.074999988079 60307.320526794 2023-12-29T07:41:33.514968+00:00 19994330.876999970526 28999999.967999938875 28000000.001000050455 3892301.979000031948 60307.320538396 2023-12-29T07:41:34.517363+00:00 19994330.871000051498 29000000.009999990463 28000000.034999970347 3884436.115999997128 60307.320549816 2023-12-29T07:41:35.504134+00:00 19994330.875000000000 28999999.971000079066 28000000.001000050455 3886806.000999987125 60307.320561599 2023-12-29T07:41:36.522159+00:00 19994330.873999949545 29000000.008000019938 27999999.967999938875 3893193.974999963772 60307.320573020 2023-12-29T07:41:37.508922+00:00 19994330.873000029474 29000000.025999899954 28000000.014000058174 3888827.908000051975 60307.320584622 2023-12-29T07:41:38.511320+00:00 19994330.873000029474 29000000.001000050455 27999999.939000010490 3891084.972000002861 60307.320596148 2023-12-29T07:41:39.507211+00:00 19994330.875999931246 29000000.009999990463 28000000.076999899000 3890666.193999946117 60307.320607825 2023-12-29T07:41:40.516106+00:00 19994330.873000029474 28999999.965000029653 27999999.910000089556 3889501.904000043869 60307.320619427 2023-12-29T07:41:41.518496+00:00 19994330.875000000000 29000000.018000010401 28000000.052999969572 3889193.037000000011 60307.320630954 2023-12-29T07:41:42.514391+00:00 19994330.873999949545 29000000.031999949366 28000000.013999938965 3890797.970999956131 60307.320642631 2023-12-29T07:41:43.523293+00:00 19994330.871000051498 28999999.970000028610 27999999.982999999076 3887284.036000012886 60307.320653976 2023-12-29T07:41:44.503557+00:00 19994330.875000000000 28999999.991999998689 28000000.001000009477 3885971.981000006199 60307.320665759 2023-12-29T07:41:45.521572+00:00 19994330.870000001043 29000000.005000010133 28000000.045999988914 3887379.889999986161 60307.320677180 2023-12-29T07:41:46.508347+00:00 19994330.876999970526 29000000.006000000983 27999999.949999999255 3887630.983000040054 60307.320688782 2023-12-29T07:41:47.510741+00:00 19994330.876000050455 29000000.030999988317 28000000.002999991179 3890409.075999975204 60307.320700203 2023-12-29T07:41:48.497513+00:00 19994330.868999961764 28999999.960999999195 27999999.956000000238 3891482.083999990951 60307.320711985 2023-12-29T07:41:49.515535+00:00 19994330.879000071436 28999999.994000021368 28000000.048000011593 3891746.770000040997 60307.320723587 2023-12-29T07:41:50.517932+00:00 19994330.870000001043 29000000.013999998569 28000000.018000010401 3891879.134000002872 60307.320735008 2023-12-29T07:41:51.504702+00:00 19994330.875999931246 28999999.962999999523 27999999.980000019073 3891210.094999969006 60307.320746791 2023-12-29T07:41:52.522721+00:00 19994330.873000029474 29000000.015999998897 28000000.030999958515 3888188.958999990951 60307.320758212 2023-12-29T07:41:53.509497+00:00 19994330.875000000000 29000000.033999979496 27999999.991000000387 3889059.989000021946 60307.320769814 2023-12-29T07:41:54.511894+00:00 19994330.870000001043 28999999.957000020891 27999999.990000009537 3886100.939000010025 60307.320781235 2023-12-29T07:41:55.498665+00:00 19994330.876999970526 29000000.032000008970 28000000.008000019938 3890938.001999973785 60307.320793017 2023-12-29T07:41:56.516683+00:00 19994330.870000001043 28999999.996999979019 28000000.037000000477 3885574.022000014782 60307.320804438 2023-12-29T07:41:57.503456+00:00 19994330.876999970526 28999999.977999988943 27999999.948000010103 3886766.971000016201 60307.320816040 2023-12-29T07:41:58.505852+00:00 19994330.874000068754 29000000.004000011832 27999999.972999989986 3881705.065999985207 60307.320827823 2023-12-29T07:41:59.523869+00:00 19994330.871999979019 29000000.025000039488 28000000.022000011057 3887795.986000000965 60307.320839243 2023-12-29T07:42:00.510636+00:00 19994330.875000000000 28999999.972999989986 27999999.971999999136 3882651.986999989022 60307.320850845 2023-12-29T07:42:01.513033+00:00 19994330.872000001371 29000000.011999960989 28000000.023999989033 3885215.078000009060 60307.320862447 2023-12-29T07:42:02.515424+00:00 19994330.874000001699 28999999.996999979019 27999999.975000020117 3886592.881999969017 60307.320874049 2023-12-29T07:42:03.517825+00:00 19994330.877999998629 28999999.987000111490 28000000.049999948591 3887995.064999998081 60307.320885470 2023-12-29T07:42:04.504596+00:00 19994330.868999999017 28999999.995999928564 27999999.967000011355 3886991.919000030030 60307.320897072 2023-12-29T07:42:05.506994+00:00 19994330.878999989480 29000000.032000061125 27999999.980999950320 3888658.949999988079 60307.320908674 2023-12-29T07:42:06.509392+00:00 19994330.868999999017 28999999.973999980837 28000000.026000019163 3890538.105000019073 60307.320920276 2023-12-29T07:42:07.511790+00:00 19994330.874000001699 28999999.998000029474 28000000.021000031382 3887421.034999967087 60307.320931877 2023-12-29T07:42:08.514188+00:00 19994330.877999991179 29000000.005999919027 27999999.960999969393 3885285.004999995232 60307.320943479 2023-12-29T07:42:09.516588+00:00 19994330.870000001043 28999999.995000001043 28000000.049000021070 3884080.929000020027 60307.320955081 2023-12-29T07:42:10.518985+00:00 19994330.876000020653 29000000.021000031382 27999999.968000050634 3884391.027999997139 60307.320966502 2023-12-29T07:42:11.505765+00:00 19994330.871999979019 28999999.998000029474 27999999.995999928564 3887994.963999987114 60307.320978104 2023-12-29T07:42:12.508162+00:00 19994330.876000020653 29000000.036999940872 28000000.014000058174 3886690.976999998093 60307.320989706 2023-12-29T07:42:13.510555+00:00 19994330.872999999672 28999999.944000009447 27999999.980999950320 3887024.047000051010 60307.321001307 2023-12-29T07:42:14.512952+00:00 19994330.869999971241 28999999.977000001818 28000000.009000059217 3888180.037000000011 60307.321012728 2023-12-29T07:42:15.499723+00:00 19994330.876000050455 29000000.060000058264 28000000.016999959946 3882463.933999956120 60307.321024511 2023-12-29T07:42:16.517751+00:00 19994330.869999948889 28999999.977999929339 27999999.991999980062 3883387.048000038136 60307.321036112 2023-12-29T07:42:17.520139+00:00 19994330.875000000000 29000000.006999969482 27999999.970000028610 3886759.995999991894 60307.321047534 2023-12-29T07:42:18.506909+00:00 19994330.875000000000 29000000.000000000000 28000000.044000029564 3885623.968999981880 60307.321059136 2023-12-29T07:42:19.509312+00:00 19994330.877000030130 28999999.982000108808 28000000.018000010401 3895391.972000002861 60307.321070737 2023-12-29T07:42:20.511709+00:00 19994330.872999969870 29000000.011999960989 27999999.914999961853 3890930.111000000965 60307.321082339 2023-12-29T07:42:21.514104+00:00 19994330.874000009149 29000000.004999998957 28000000.065999999642 3889733.022000014782 60307.321093866 2023-12-29T07:42:22.509992+00:00 19994330.872000038624 29000000.000000000000 27999999.999000001699 3891226.995999991894 60307.321105543 2023-12-29T07:42:23.518898+00:00 19994330.873999949545 29000000.010000009090 27999999.986999999732 3888215.915000020992 60307.321116888 2023-12-29T07:42:24.499168+00:00 19994330.875000000000 29000000.000000000000 28000000.006999999285 3889106.971999942791 60307.321128671 2023-12-29T07:42:25.517180+00:00 19994330.868000030518 28999999.984999980778 28000000.032000008970 3885643.128000020981 60307.321140092 2023-12-29T07:42:26.503961+00:00 19994330.879000011832 29000000.002000000328 27999999.972999989986 3885191.789000033867 60307.321151694 2023-12-29T07:42:27.506362+00:00 19994330.872999969870 28999999.987000018358 27999999.971000019461 3889313.078999996185 60307.321163476 2023-12-29T07:42:28.524377+00:00 19994330.874000068754 29000000.013999998569 28000000.006999999285 3888653.021999955177 60307.321174898 2023-12-29T07:42:29.511155+00:00 19994330.875999931246 28999999.997000008821 28000000.010999981314 3892830.065000057220 60307.321186500 2023-12-29T07:42:30.513548+00:00 19994330.869000080973 28999999.998999949545 28000000.046000000089 3890453.953999996185 60307.321197920 2023-12-29T07:42:31.500319+00:00 19994330.876999970526 28999999.992000039667 27999999.943000018597 3886030.011999965180 60307.321209703 2023-12-29T07:42:32.518334+00:00 19994330.871999979019 29000000.000000000000 28000000.006999969482 3882624.986999989022 60307.321221124 2023-12-29T07:42:33.505110+00:00 19994330.875000000000 29000000.033999979496 27999999.998000029474 3886537.085000038147 60307.321232726 2023-12-29T07:42:34.507511+00:00 19994330.873000029474 28999999.973999980837 27999999.977999988943 3889604.942000031006 60307.321244328 2023-12-29T07:42:35.509911+00:00 19994330.870999928564 28999999.993000030518 28000000.050000008196 3891302.909999967087 60307.321255930 2023-12-29T07:42:36.512309+00:00 19994330.875000000000 29000000.018999990076 28000000.023999989033 3887625.024999976158 60307.321267531 2023-12-29T07:42:37.514705+00:00 19994330.876999970526 29000000.003000020981 27999999.916999999434 3889320.986000061035 60307.321278952 2023-12-29T07:42:38.501479+00:00 19994330.871000051498 28999999.967999991030 28000000.021000031382 3890693.057999968994 60307.321290735 2023-12-29T07:42:39.519498+00:00 19994330.875000000000 29000000.047999981791 28000000.053999960423 3885446.018000007141 60307.321302156 2023-12-29T07:42:40.506275+00:00 19994330.873000029474 28999999.963999990374 27999999.949000000954 3885671.916000009049 60307.321313757 2023-12-29T07:42:41.508656+00:00 19994330.871999979019 29000000.029999971390 28000000.024000048637 3892185.062999964226 60307.321325359 2023-12-29T07:42:42.511061+00:00 19994330.876000050455 28999999.981999989599 27999999.985999941826 3884069.983999968041 60307.321336961 2023-12-29T07:42:43.513455+00:00 19994330.871999979019 28999999.985000010580 27999999.998000029474 3887362.093000053894 60307.321348382 2023-12-29T07:42:44.500225+00:00 19994330.878000020981 29000000.016000028700 28000000.001999970526 3887974.889999986161 60307.321359984 2023-12-29T07:42:45.502625+00:00 19994330.871999979019 28999999.981000069529 27999999.961000081152 3888835.037999988068 60307.321371767 2023-12-29T07:42:46.520641+00:00 19994330.873000029474 29000000.036999940872 28000000.056999921799 3889870.985999941826 60307.321383188 2023-12-29T07:42:47.507422+00:00 19994330.876999970526 28999999.977000001818 27999999.978000041097 3886005.893000007141 60307.321394789 2023-12-29T07:42:48.509821+00:00 19994330.870000001043 28999999.996999979019 28000000.054999951273 3887384.073000072967 60307.321406391 2023-12-29T07:42:49.512218+00:00 19994330.870999928564 29000000.016000028700 28000000.019000049680 3890221.034999967087 60307.321417993 2023-12-29T07:42:50.514612+00:00 19994330.879000071436 28999999.971999999136 27999999.855000019073 3887222.097000002861 60307.321429414 2023-12-29T07:42:51.501389+00:00 19994330.868999961764 29000000.008999940008 28000000.097999930382 3884651.759000062943 60307.321441016 2023-12-29T07:42:52.503780+00:00 19994330.876999970526 28999999.993000030518 28000000.001000050455 3889803.212999939919 60307.321452618 2023-12-29T07:42:53.506180+00:00 19994330.874000068754 29000000.024999979883 27999999.957999940962 3888822.884999989998 60307.321464220 2023-12-29T07:42:54.508578+00:00 19994330.872999910265 29000000.000000000000 28000000.014999989420 3889538.973000050057 60307.321475822 2023-12-29T07:42:55.510982+00:00 19994330.872999999672 28999999.983000040054 28000000.009000059217 3884974.133000016212 60307.321487423 2023-12-29T07:42:56.513380+00:00 19994330.875000000000 29000000.014999989420 27999999.967000011355 3897078.922999978065 60307.321499025 2023-12-29T07:42:57.515780+00:00 19994330.870000001043 28999999.978999968618 28000000.001999970526 3895085.115000010002 60307.321510446 2023-12-29T07:42:58.502544+00:00 19994330.878999989480 28999999.995000001043 28000000.039000030607 3890971.957000017166 60307.321522229 2023-12-29T07:42:59.520571+00:00 19994330.870000001043 29000000.008000008762 27999999.942999999970 3892136.985999941826 60307.321533650 2023-12-29T07:43:00.507327+00:00 19994330.878000009805 29000000.002999991179 28000000.057000000030 3893356.988000034820 60307.321545252 2023-12-29T07:43:01.509738+00:00 19994330.875000000000 29000000.018999990076 28000000.006000000983 3889705.930999993812 60307.321556778 2023-12-29T07:43:02.505631+00:00 19994330.868000000715 28999999.951000008732 27999999.944999989122 3888276.008999944199 60307.321568456 2023-12-29T07:43:03.514541+00:00 19994330.875000000000 29000000.030000001192 28000000.069999989122 3891672.018000007141 60307.321580057 2023-12-29T07:43:04.516937+00:00 19994330.875999990851 29000000.025000009686 27999999.982000019401 3887925.986000061035 60307.321591584 2023-12-29T07:43:05.512826+00:00 19994330.872000008821 28999999.988000009209 27999999.974999990314 3888415.120000004768 60307.321603261 2023-12-29T07:43:06.521723+00:00 19994330.875999990851 28999999.995999988168 28000000.018999990076 3889552.903999925125 60307.321614606 2023-12-29T07:43:07.501991+00:00 19994330.869000021368 28999999.996999979019 28000000.009999990463 3889238.080000042915 60307.321626389 2023-12-29T07:43:08.520006+00:00 19994330.878000020981 29000000.003000020981 27999999.974000040442 3884817.054000020027 60307.321637810 2023-12-29T07:43:09.506783+00:00 19994330.871999979019 29000000.013000011444 28000000.002999961376 3887310.851999998093 60307.321649412 2023-12-29T07:43:10.509184+00:00 19994330.876999970526 28999999.971999999136 28000000.007000029087 3890296.069000006188 60307.321660833 2023-12-29T07:43:11.495963+00:00 19994330.873000029474 28999999.985000010580 27999999.991000000387 3896279.944000006188 60307.321672616 2023-12-29T07:43:12.513978+00:00 19994330.870999988168 29000000.003999948502 28000000.013999998569 3889213.988999962807 60307.321684217 2023-12-29T07:43:13.516373+00:00 19994330.874000009149 29000000.038000050932 27999999.977000001818 3893428.011999965180 60307.321695638 2023-12-29T07:43:14.503153+00:00 19994330.875999990851 28999999.969999969006 27999999.996999979019 3890106.009000062943 60307.321707421 2023-12-29T07:43:15.521172+00:00 19994330.869000021368 29000000.010999981314 28000000.046000000089 3888688.968999981880 60307.321718842 2023-12-29T07:43:16.507952+00:00 19994330.876999970526 28999999.995000001043 27999999.982999980450 3893819.069999932777 60307.321730444 2023-12-29T07:43:17.510356+00:00 19994330.873000029474 29000000.022999998182 28000000.008000019938 3891447.016000031959 60307.321741865 2023-12-29T07:43:18.497128+00:00 19994330.875000000000 28999999.996000051498 27999999.988000039011 3890536.888000010978 60307.321753648 2023-12-29T07:43:19.515142+00:00 19994330.874000009149 28999999.991999980062 27999999.980999950320 3887696.054000020027 60307.321765068 2023-12-29T07:43:20.501918+00:00 19994330.870999988168 28999999.971999999136 28000000.050000071526 3892237.046999930870 60307.321776670 2023-12-29T07:43:21.504311+00:00 19994330.873000029474 29000000.049999948591 27999999.991999980062 3892923.915000081062 60307.321788453 2023-12-29T07:43:22.522329+00:00 19994330.880999919027 28999999.989000078291 27999999.990999940783 3891005.090000032913 60307.321799874 2023-12-29T07:43:23.509110+00:00 19994330.869000080973 28999999.984999898821 27999999.991999980062 3892999.869999886025 60307.321811476 2023-12-29T07:43:24.511511+00:00 19994330.875000000000 28999999.986000061035 27999999.970000028610 3890967.108000040054 60307.321823078 2023-12-29T07:43:25.513912+00:00 19994330.870999928564 29000000.003999948502 28000000.004999998957 3893107.983000040054 60307.321834680 2023-12-29T07:43:26.516306+00:00 19994330.874000068754 29000000.020000100136 28000000.008000019938 3890736.023000001907 60307.321846101 2023-12-29T07:43:27.503083+00:00 19994330.875000000000 28999999.988999959081 28000000.026000019163 3893088.986999989022 60307.321857702 2023-12-29T07:43:28.505479+00:00 19994330.871999979019 28999999.990999940783 27999999.993000030518 3889850.907999991905 60307.321869304 2023-12-29T07:43:29.507870+00:00 19994330.875999931246 29000000.004999998957 27999999.947999950498 3891521.057000041008 60307.321880906 2023-12-29T07:43:30.510268+00:00 19994330.874000068754 29000000.008000019938 28000000.037999991328 3889977.034999967087 60307.321892508 2023-12-29T07:43:31.512665+00:00 19994330.870999928564 28999999.984000090510 28000000.029000040144 3889938.957999945153 60307.321904109 2023-12-29T07:43:32.515060+00:00 19994330.876000050455 28999999.997999910265 28000000.015999909490 3890721.020000100136 60307.321915711 2023-12-29T07:43:33.517456+00:00 19994330.871999979019 28999999.991000059992 27999999.932000041008 3891045.956999897957 60307.321927132 2023-12-29T07:43:34.504222+00:00 19994330.873999949545 29000000.021000031382 28000000.006000038236 3889122.017000079155 60307.321938734 2023-12-29T07:43:35.506613+00:00 19994330.876000050455 29000000.024000000209 28000000.036999940872 3888325.079999924172 60307.321950336 2023-12-29T07:43:36.509012+00:00 19994330.870000001043 28999999.971000000834 27999999.962000008672 3889978.981000065804 60307.321961937 2023-12-29T07:43:37.511417+00:00 19994330.873999949545 28999999.988999988884 28000000.032999988645 3890744.970999956131 60307.321973359 2023-12-29T07:43:38.498186+00:00 19994330.875000000000 29000000.025000009686 27999999.982999999076 3890022.973999977112 60307.321985141 2023-12-29T07:43:39.516201+00:00 19994330.874000068754 28999999.985999990255 28000000.021000001580 3892039.011000037193 60307.321996743 2023-12-29T07:43:40.518600+00:00 19994330.876999970526 29000000.001000020653 27999999.960000008345 3889794.944000006188 60307.322008164 2023-12-29T07:43:41.505365+00:00 19994330.871999979019 29000000.015999998897 28000000.073999989778 3890479.055999993812 60307.322019766 2023-12-29T07:43:42.507763+00:00 19994330.876000050455 28999999.969999998808 27999999.934000018984 3889459.942999958992 60307.322031368 2023-12-29T07:43:43.510159+00:00 19994330.873000029474 29000000.031999979168 28000000.011000011116 3895837.023000001907 60307.322042970 2023-12-29T07:43:44.512560+00:00 19994330.870999928564 28999999.992000039667 28000000.018999990076 3888970.016000031959 60307.322054496 2023-12-29T07:43:45.508448+00:00 19994330.873000029474 29000000.001999970526 27999999.984000001103 3889525.014999986161 60307.322066173 2023-12-29T07:43:46.517353+00:00 19994330.878000020981 28999999.989000018686 27999999.993999991566 3887621.989000082016 60307.322077519 2023-12-29T07:43:47.497622+00:00 19994330.868999961764 29000000.012999951839 28000000.014999989420 3890730.108999968041 60307.322089301 2023-12-29T07:43:48.515638+00:00 19994330.876999970526 28999999.971000019461 27999999.957000020891 3890201.903999925125 60307.322100978 2023-12-29T07:43:49.524533+00:00 19994330.872999999672 29000000.050000008196 28000000.063000019640 3888791.016000031959 60307.322112324 2023-12-29T07:43:50.504804+00:00 19994330.872999999672 28999999.964999970049 27999999.958000000566 3889342.924000024796 60307.322124107 2023-12-29T07:43:51.522826+00:00 19994330.875999990851 29000000.003000020981 28000000.026999950409 3889196.029000043869 60307.322135528 2023-12-29T07:43:52.509603+00:00 19994330.873000010848 29000000.024999979883 28000000.036000009626 3888744.070999979973 60307.322147130 2023-12-29T07:43:53.511998+00:00 19994330.875000000000 28999999.975000020117 27999999.961000028998 3890354.982999920845 60307.322158551 2023-12-29T07:43:54.498774+00:00 19994330.871000010520 28999999.983999971300 27999999.971000019461 3885735.944000006188 60307.322170333 2023-12-29T07:43:55.516794+00:00 19994330.872999999672 29000000.028000000864 28000000.028000000864 3888374.049000024796 60307.322181754 2023-12-29T07:43:56.503567+00:00 19994330.877000000328 29000000.014000058174 28000000.026000019163 3889053.879000068177 60307.322193356 2023-12-29T07:43:57.505965+00:00 19994330.870999988168 28999999.965999960899 27999999.973999980837 3889367.140999913216 60307.322204958 2023-12-29T07:43:58.508361+00:00 19994330.875999990851 29000000.004999998957 27999999.965999960899 3885962.080000042915 60307.322216560 2023-12-29T07:43:59.510759+00:00 19994330.874000009149 29000000.011999960989 28000000.032999988645 3892126.921000003815 60307.322228162 2023-12-29T07:44:00.513145+00:00 19994330.868999991566 29000000.012000080198 28000000.037999991328 3894788.945999979973 60307.322239582 2023-12-29T07:44:01.499924+00:00 19994330.873999979347 28999999.972999930382 27999999.952000018209 3883288.930999993812 60307.322251365 2023-12-29T07:44:02.517939+00:00 19994330.876000050455 29000000.022000070661 28000000.039999961853 3892290.169000030030 60307.322262786 2023-12-29T07:44:03.504711+00:00 19994330.873999949545 29000000.008999940008 27999999.979000091553 3889181.980000019073 60307.322274388 2023-12-29T07:44:04.507106+00:00 19994330.877000030130 28999999.978999968618 28000000.013999938965 3889350.901999949943 60307.322285990 2023-12-29T07:44:05.509503+00:00 19994330.869000021368 28999999.982000108808 27999999.937000039965 3890831.116999983788 60307.322297592 2023-12-29T07:44:06.511902+00:00 19994330.875999990851 29000000.007999900728 28000000.008000019938 3888391.955000042915 60307.322309013 2023-12-29T07:44:07.498673+00:00 19994330.874000009149 29000000.007000088692 28000000.008000019938 3890573.983999968041 60307.322320614 2023-12-29T07:44:08.501070+00:00 19994330.871999979019 29000000.009999990463 28000000.044999960810 3889447.103999971878 60307.322332397 2023-12-29T07:44:09.519081+00:00 19994330.874000009149 28999999.991999980062 27999999.977000001818 3889209.861000061035 60307.322343818 2023-12-29T07:44:10.505860+00:00 19994330.873999949545 29000000.018999930471 28000000.009999990463 3887681.008000016212 60307.322355419 2023-12-29T07:44:11.508261+00:00 19994330.873000029474 28999999.977000001818 27999999.965000029653 3884062.001999973785 60307.322367022 2023-12-29T07:44:12.510668+00:00 19994330.878000020981 29000000.000000000000 27999999.995999928564 3887268.042999982834 60307.322378623 2023-12-29T07:44:13.513070+00:00 19994330.871999979019 28999999.969000000507 27999999.977000001818 3895669.032000064850 60307.322390045 2023-12-29T07:44:14.499841+00:00 19994330.872999969870 29000000.031999990344 28000000.031000021845 3892206.957999945153 60307.322401647 2023-12-29T07:44:15.502243+00:00 19994330.876000050455 29000000.015999998897 28000000.016000028700 3890426.945000051986 60307.322413248 2023-12-29T07:44:16.504639+00:00 19994330.870999928564 28999999.985000010580 27999999.945999998599 3888798.027999997139 60307.322424850 2023-12-29T07:44:17.507032+00:00 19994330.876000050455 29000000.012999981642 28000000.061000000685 3887998.959999918938 60307.322436452 2023-12-29T07:44:18.509427+00:00 19994330.873999949545 28999999.967999991030 27999999.974999990314 3888257.014000058174 60307.322448053 2023-12-29T07:44:19.511831+00:00 19994330.872000098228 29000000.040000021458 28000000.033000010997 3893889.009999989998 60307.322459655 2023-12-29T07:44:20.514228+00:00 19994330.873999949545 28999999.968999978155 27999999.953999981284 3892806.016999959946 60307.322471077 2023-12-29T07:44:21.500998+00:00 19994330.871999979019 28999999.993000030518 27999999.993000000715 3889912.055000067223 60307.322482859 2023-12-29T07:44:22.519023+00:00 19994330.874000068754 29000000.018999990076 28000000.103999998420 3890556.916999936104 60307.322494280 2023-12-29T07:44:23.505794+00:00 19994330.875000000000 29000000.008999999613 27999999.902000010014 3888220.986999989022 60307.322505882 2023-12-29T07:44:24.508187+00:00 19994330.870999928564 28999999.988999959081 28000000.009999990463 3891743.115000010002 60307.322517408 2023-12-29T07:44:25.504079+00:00 19994330.875000000000 28999999.997000038624 28000000.004999998957 3889733.916000009049 60307.322529085 2023-12-29T07:44:26.512988+00:00 19994330.875000000000 28999999.987999979407 27999999.981000009924 3889413.947000027169 60307.322540687 2023-12-29T07:44:27.515381+00:00 19994330.871999979019 28999999.981000009924 27999999.965000029653 3889525.100000023842 60307.322552213 2023-12-29T07:44:28.511264+00:00 19994330.877000089735 29000000.008999999613 28000000.059999998659 3896064.916000009049 60307.322563891 2023-12-29T07:44:29.520159+00:00 19994330.872999910265 29000000.055999930948 27999999.982999980450 3887681.934999942780 60307.322575237 2023-12-29T07:44:30.500426+00:00 19994330.874000068754 28999999.978000041097 28000000.083000000566 3890617.185000061989 60307.322587019 2023-12-29T07:44:31.518443+00:00 19994330.875000000000 29000000.014999989420 27999999.914999961853 3892879.006999969017 60307.322598440 2023-12-29T07:44:32.505218+00:00 19994330.868999961764 28999999.985000010580 28000000.066000040621 3891852.940999985207 60307.322610042 2023-12-29T07:44:33.507613+00:00 19994330.878000020981 28999999.998000029474 27999999.958000000566 3892914.097000002861 60307.322621463 2023-12-29T07:44:34.494390+00:00 19994330.870999928564 28999999.983999971300 27999999.981000009924 3890471.925999999046 60307.322633245 2023-12-29T07:44:35.512407+00:00 19994330.873000029474 28999999.991000059992 28000000.000999931246 3889098.965999960899 60307.322644847 2023-12-29T07:44:36.514803+00:00 19994330.876000050455 29000000.046999931335 28000000.021000031382 3890122.978000044823 60307.322656268 2023-12-29T07:44:37.501579+00:00 19994330.873999949545 28999999.977000001818 27999999.965999960899 3891030.009999989998 60307.322668051 2023-12-29T07:44:38.519593+00:00 19994330.876000050455 28999999.996999979019 28000000.080000039190 3895299.983999968041 60307.322679472 2023-12-29T07:44:39.506369+00:00 19994330.871999979019 28999999.983000040054 27999999.975999951363 3889612.014000058174 60307.322691074 2023-12-29T07:44:40.508770+00:00 19994330.871999979019 29000000.001999970526 27999999.994000080973 3890837.888999938965 60307.322702494 2023-12-29T07:44:41.495544+00:00 19994330.874000068754 29000000.018000010401 28000000.000000000000 3891429.083999990951 60307.322714278 2023-12-29T07:44:42.513562+00:00 19994330.870999999344 28999999.967000011355 27999999.949000000954 3893671.016000031959 60307.322725698 2023-12-29T07:44:43.500339+00:00 19994330.879000000656 29000000.037000060081 28000000.036000009626 3888664.041000000201 60307.322737300 2023-12-29T07:44:44.502734+00:00 19994330.870999999344 28999999.973999980837 27999999.992999911308 3887517.958999999799 60307.322749083 2023-12-29T07:44:45.520749+00:00 19994330.874000009149 29000000.013000011444 27999999.976000070572 3889228.024000000209 60307.322760504 2023-12-29T07:44:46.507527+00:00 19994330.874000001699 29000000.010999921709 28000000.059999939054 3887096.924000001047 60307.322772106 2023-12-29T07:44:47.509918+00:00 19994330.872999999672 29000000.004000071436 27999999.963999990374 3883778.166999998968 60307.322783526 2023-12-29T07:44:48.496693+00:00 19994330.872000008821 28999999.973999980837 28000000.014000058174 3890563.925999999046 60307.322795309 2023-12-29T07:44:49.514711+00:00 19994330.877000000328 28999999.989999998361 27999999.988999959081 3885920.982000000775 60307.322806730 2023-12-29T07:44:50.501479+00:00 19994330.870999988168 29000000.039999999106 28000000.018000010401 3893441.002999999095 60307.322818332 2023-12-29T07:44:51.503871+00:00 19994330.879000011832 28999999.980000000447 27999999.971000079066 3887282.026000001002 60307.322829934 2023-12-29T07:44:52.506262+00:00 19994330.872999999672 29000000.001999989152 28000000.010999921709 3887676.936999998987 60307.322841535 2023-12-29T07:44:53.508666+00:00 19994330.871999979019 28999999.984999999404 27999999.995000001043 3885508.054000005126 60307.322853137 2023-12-29T07:44:54.511069+00:00 19994330.874000009149 29000000.022000011057 28000000.045000001788 3892813.939999998081 60307.322864739 2023-12-29T07:44:55.513472+00:00 19994330.871999979019 28999999.986000001431 27999999.947000000626 3887349.111999996006 60307.322876341 2023-12-29T07:44:56.515863+00:00 19994330.872000038624 29000000.012999981642 28000000.035000000149 3892480.978000000119 60307.322887762 2023-12-29T07:44:57.502639+00:00 19994330.877999961376 29000000.004999998957 27999999.984999999404 3888475.895000002813 60307.322899364 2023-12-29T07:44:58.505036+00:00 19994330.870000001043 29000000.007000029087 27999999.971000019461 3886175.045000001788 60307.322910965 2023-12-29T07:44:59.507431+00:00 19994330.877000030130 28999999.986999988556 27999999.998999979347 3891271.999000004958 60307.322922567 2023-12-29T07:45:00.509825+00:00 19994330.870999988168 28999999.997999969870 28000000.004999998957 3886682.988999993075 60307.322933989 2023-12-29T07:45:01.496605+00:00 19994330.875999990851 29000000.021000031382 28000000.020000010729 3883741.930999993812 60307.322945771 2023-12-29T07:45:02.514638+00:00 19994330.871999979019 28999999.957000020891 27999999.977000001818 3893024.013999999035 60307.322957373 2023-12-29T07:45:03.517040+00:00 19994330.874000009149 28999999.999000009149 27999999.976000010967 3892033.062000005972 60307.322968794 2023-12-29T07:45:04.503806+00:00 19994330.873000029474 29000000.026999950409 28000000.050000008196 3888079.981000006199 60307.322980396 2023-12-29T07:45:05.506205+00:00 19994330.875999990851 29000000.004999998957 27999999.995000001043 3888604.050999999046 60307.322991998 2023-12-29T07:45:06.508601+00:00 19994330.871999979019 29000000.007000029087 28000000.035999950022 3891768.013999999035 60307.323003599 2023-12-29T07:45:07.511002+00:00 19994330.879000011832 29000000.008999940008 28000000.004000011832 3890867.002000004053 60307.323015126 2023-12-29T07:45:08.506897+00:00 19994330.870000060648 28999999.999000068754 27999999.981000009924 3887715.959999992978 60307.323026803 2023-12-29T07:45:09.515806+00:00 19994330.872999910265 28999999.953999999911 27999999.972999989986 3888380.976999998093 60307.323038149 2023-12-29T07:45:10.496071+00:00 19994330.872000098228 29000000.016000028700 27999999.992000039667 3887178.080999999773 60307.323049932 2023-12-29T07:45:11.514090+00:00 19994330.872999910265 29000000.018999930471 28000000.017999950796 3887338.001000002027 60307.323061533 2023-12-29T07:45:12.516487+00:00 19994330.877000089735 29000000.004999998957 28000000.048000041395 3886730.939999998081 60307.323072955 2023-12-29T07:45:13.503261+00:00 19994330.875000000000 28999999.970000028610 27999999.986999988556 3889135.015000001062 60307.323084556 2023-12-29T07:45:14.505655+00:00 19994330.870999928564 29000000.026999950409 27999999.960999969393 3888643.050999999046 60307.323096158 2023-12-29T07:45:15.508057+00:00 19994330.876000050455 28999999.986999988556 28000000.047000050545 3892100.011000006925 60307.323107760 2023-12-29T07:45:16.510461+00:00 19994330.870999928564 29000000.003000020981 27999999.970999959856 3890531.001999989152 60307.323119181 2023-12-29T07:45:17.497235+00:00 19994330.876000050455 28999999.973999980837 27999999.968999978155 3891236.863999993075 60307.323130963 2023-12-29T07:45:18.515252+00:00 19994330.873999949545 29000000.027000069618 28000000.017000079155 3893676.170000017155 60307.323142385 2023-12-29T07:45:19.502026+00:00 19994330.871000051498 28999999.990999940783 27999999.982999920845 3886620.921999990940 60307.323153987 2023-12-29T07:45:20.504424+00:00 19994330.871999979019 28999999.998000029474 28000000.022000070661 3889255.886999994982 60307.323165769 2023-12-29T07:45:21.522453+00:00 19994330.881000038236 29000000.029999971390 28000000.041999939829 3893844.101999998093 60307.323177190 2023-12-29T07:45:22.509228+00:00 19994330.867999911308 28999999.975000020117 27999999.971999999136 3891928.973000019789 60307.323188792 2023-12-29T07:45:23.511628+00:00 19994330.879000071436 28999999.996999979019 27999999.968000050634 3885343.988000005018 60307.323200213 2023-12-29T07:45:24.498403+00:00 19994330.868000030518 29000000.000000000000 28000000.011999960989 3886333.000999987125 60307.323211996 2023-12-29T07:45:25.516422+00:00 19994330.876999970526 29000000.007000088692 28000000.041000008583 3889832.999000012875 60307.323223417 2023-12-29T07:45:26.503195+00:00 19994330.873999949545 28999999.995999999344 27999999.942000031471 3889046.047999978065 60307.323235018 2023-12-29T07:45:27.505590+00:00 19994330.871000051498 29000000.008999999613 27999999.978999968618 3888039.986000000965 60307.323246620 2023-12-29T07:45:28.507987+00:00 19994330.876999970526 29000000.001999989152 28000000.037999991328 3889393.962999999989 60307.323258222 2023-12-29T07:45:29.510385+00:00 19994330.873000029474 28999999.978000000119 28000000.019000049680 3891079.061000018846 60307.323269824 2023-12-29T07:45:30.512773+00:00 19994330.870999928564 28999999.997000008821 27999999.959999918938 3891174.996999979019 60307.323281245 2023-12-29T07:45:31.499548+00:00 19994330.876000050455 29000000.021000001580 28000000.009999990463 3890247.878000020981 60307.323293027 2023-12-29T07:45:32.517568+00:00 19994330.873000029474 28999999.981999989599 28000000.032999988645 3887431.037999988068 60307.323304448 2023-12-29T07:45:33.504339+00:00 19994330.878000020981 29000000.011000011116 27999999.982999999076 3891477.041000009049 60307.323316050 2023-12-29T07:45:34.506733+00:00 19994330.870000001043 29000000.002999991179 28000000.008999999613 3892290.951000005007 60307.323327652 2023-12-29T07:45:35.509128+00:00 19994330.872999910265 29000000.005999978632 27999999.989000011235 3888173.056999980938 60307.323339254 2023-12-29T07:45:36.511527+00:00 19994330.872999999672 28999999.998000029474 27999999.988999988884 3887356.008000016212 60307.323350675 2023-12-29T07:45:37.498303+00:00 19994330.874000001699 29000000.022999998182 28000000.008999999613 3887644.951999992132 60307.323362276 2023-12-29T07:45:38.500698+00:00 19994330.872999999672 28999999.971999999136 27999999.995999988168 3890101.048999994993 60307.323374059 2023-12-29T07:45:39.518714+00:00 19994330.877000000328 28999999.967000011355 28000000.017000019550 3892721.101000010967 60307.323385480 2023-12-29T07:45:40.505487+00:00 19994330.872999999672 29000000.028000000864 27999999.958999991417 3889841.870999991894 60307.323397082 2023-12-29T07:45:41.507881+00:00 19994330.872999999672 29000000.009999990463 28000000.066000010818 3895003.004000008106 60307.323408684 2023-12-29T07:45:42.510287+00:00 19994330.872999999672 28999999.977000001818 27999999.917999979109 3892299.002999991179 60307.323420286 2023-12-29T07:45:43.512691+00:00 19994330.875000000000 29000000.017999950796 28000000.003000020981 3895174.041000009049 60307.323431707 2023-12-29T07:45:44.499461+00:00 19994330.875000000000 28999999.996000051498 28000000.001999970526 3885304.996999979019 60307.323443308 2023-12-29T07:45:45.501860+00:00 19994330.871000021696 29000000.008999940008 28000000.018000010401 3894808.991000025999 60307.323454910 2023-12-29T07:45:46.504256+00:00 19994330.875999990851 28999999.988000039011 28000000.000000000000 3894248.016999990214 60307.323466512 2023-12-29T07:45:47.506653+00:00 19994330.872999999672 28999999.983000040054 27999999.997999969870 3895235.958999990951 60307.323478114 2023-12-29T07:45:48.509049+00:00 19994330.872999999672 28999999.986999988556 28000000.004000011832 3894267.983000009786 60307.323489716 2023-12-29T07:45:49.511451+00:00 19994330.874000009149 29000000.021999958903 28000000.008999999613 3890264.074000000954 60307.323501318 2023-12-29T07:45:50.513849+00:00 19994330.876999970526 29000000.013000011444 27999999.990000009537 3891834.991999983788 60307.323512844 2023-12-29T07:45:51.509737+00:00 19994330.866000000387 28999999.978999968618 27999999.974999960512 3890580.893000036012 60307.323524521 2023-12-29T07:45:52.518636+00:00 19994330.879999998957 29000000.021000031382 28000000.047000050545 3890594.014999986161 60307.323535867 2023-12-29T07:45:53.498900+00:00 19994330.872000038624 29000000.001000050455 27999999.967999938875 3890148.056999980938 60307.323547650 2023-12-29T07:45:54.516923+00:00 19994330.876999970526 29000000.011999960989 28000000.035000089556 3888927.032000004780 60307.323559070 2023-12-29T07:45:55.503695+00:00 19994330.873000029474 28999999.983000040054 27999999.975999951363 3891025.940999985207 60307.323570672 2023-12-29T07:45:56.506091+00:00 19994330.871999979019 29000000.016999959946 28000000.011000040919 3890864.035000026226 60307.323582274 2023-12-29T07:45:57.508494+00:00 19994330.872000038624 28999999.988000039011 27999999.993999961764 3894038.903999983799 60307.323593876 2023-12-29T07:45:58.510888+00:00 19994330.873999949545 28999999.981999989599 28000000.021000031382 3894849.037000000011 60307.323605478 2023-12-29T07:45:59.513277+00:00 19994330.873000029474 29000000.031999949366 28000000.001999970526 3889680.903999983799 60307.323616899 2023-12-29T07:46:00.500038+00:00 19994330.876999970526 28999999.991999980062 27999999.990000009537 3896887.186000049114 60307.323628681 2023-12-29T07:46:01.518055+00:00 19994330.870999988168 28999999.985000010580 28000000.014999989420 3895875.074000000954 60307.323640102 2023-12-29T07:46:02.504827+00:00 19994330.875000000000 29000000.021000031382 27999999.967000011355 3889843.883999944199 60307.323651704 2023-12-29T07:46:03.507232+00:00 19994330.875000000000 28999999.997000001371 28000000.019000049680 3889105.012000023853 60307.323663125 2023-12-29T07:46:04.494022+00:00 19994330.870000001043 28999999.997000001371 28000000.041000008583 3892191.962000011932 60307.323674908 2023-12-29T07:46:05.512049+00:00 19994330.875000000000 29000000.008999999613 27999999.925999999046 3894232.023999989033 60307.323686510 2023-12-29T07:46:06.514445+00:00 19994330.874000068754 28999999.975999999791 28000000.031000021845 3893325.962000011932 60307.323697931 2023-12-29T07:46:07.501217+00:00 19994330.872999910265 29000000.003000009805 27999999.941999908537 3890829.943000019062 60307.323709713 2023-12-29T07:46:08.519235+00:00 19994330.877000089735 28999999.960000008345 28000000.031000021845 3889824.122999966145 60307.323721134 2023-12-29T07:46:09.506009+00:00 19994330.870999928564 29000000.039999991655 28000000.037999991328 3887520.930000007153 60307.323732736 2023-12-29T07:46:10.508398+00:00 19994330.876000050455 29000000.014999989420 27999999.983000040054 3888316.051999986172 60307.323744157 2023-12-29T07:46:11.495178+00:00 19994330.871999979019 28999999.983000010252 27999999.995000001043 3890777.998000026215 60307.323755939 2023-12-29T07:46:12.513196+00:00 19994330.873000029474 29000000.003000020981 28000000.004999998957 3890850.953999996185 60307.323767361 2023-12-29T07:46:13.499963+00:00 19994330.878000020981 29000000.003999948502 27999999.991000000387 3896000.024999976158 60307.323778963 2023-12-29T07:46:14.502360+00:00 19994330.869999889284 28999999.998000029474 28000000.077000010759 3889459.032000004780 60307.323790745 2023-12-29T07:46:15.520378+00:00 19994330.874000068754 29000000.003000020981 27999999.930999990553 3893577.980000019073 60307.323802166 2023-12-29T07:46:16.507150+00:00 19994330.876999970526 28999999.993999961764 28000000.011000011116 3890351.009000002872 60307.323813768 2023-12-29T07:46:17.509544+00:00 19994330.871999979019 29000000.030000030994 28000000.049999978393 3895108.060999989975 60307.323825370 2023-12-29T07:46:18.511946+00:00 19994330.874000068754 28999999.969999969006 27999999.959000021219 3889678.987999976147 60307.323836972 2023-12-29T07:46:19.514342+00:00 19994330.875000000000 29000000.011000040919 27999999.974999990314 3887447.869000018109 60307.323848393 2023-12-29T07:46:20.501118+00:00 19994330.870000001043 28999999.999000009149 28000000.005000028759 3890546.079999982845 60307.323859994 2023-12-29T07:46:21.503510+00:00 19994330.873999949545 28999999.991999920458 28000000.013999998569 3891313.930000007153 60307.323871596 2023-12-29T07:46:22.505902+00:00 19994330.873999949545 29000000.006000038236 28000000.006999969482 3892937.020000040997 60307.323883198 2023-12-29T07:46:23.508306+00:00 19994330.873000029474 29000000.003999948502 28000000.018999990076 3887285.020999968052 60307.323894619 2023-12-29T07:46:24.495088+00:00 19994330.878000020981 28999999.964000109583 28000000.000000000000 3893904.041000009049 60307.323906402 2023-12-29T07:46:25.513118+00:00 19994330.868999961764 29000000.035999890417 27999999.975000020117 3886482.926999986172 60307.323918004 2023-12-29T07:46:26.515515+00:00 19994330.875000000000 28999999.990000009537 27999999.940999981016 3893784.069999992847 60307.323929424 2023-12-29T07:46:27.502283+00:00 19994330.876000050455 29000000.009999990463 28000000.032999988645 3893097.974000037182 60307.323941026 2023-12-29T07:46:28.504681+00:00 19994330.871999979019 28999999.967000011355 28000000.051999989897 3892857.055999993812 60307.323952628 2023-12-29T07:46:29.507074+00:00 19994330.876000050455 29000000.034000039101 27999999.958000060171 3893564.935999989975 60307.323964230 2023-12-29T07:46:30.509465+00:00 19994330.872000001371 29000000.027000069618 27999999.996999979019 3893287.015999972820 60307.323975756 2023-12-29T07:46:31.505353+00:00 19994330.870000001043 28999999.966999888420 27999999.962999939919 3891943.948000013828 60307.323987434 2023-12-29T07:46:32.514257+00:00 19994330.877000000328 28999999.995000001043 28000000.044000029564 3893984.092999995220 60307.323998779 2023-12-29T07:46:33.494525+00:00 19994330.872999999672 29000000.011000040919 28000000.008000019938 3889714.045000017155 60307.324010562 2023-12-29T07:46:34.512536+00:00 19994330.875000000000 29000000.006000038236 28000000.001000050455 3891886.884999989998 60307.324022239 2023-12-29T07:46:35.521436+00:00 19994330.874000001699 28999999.998000029474 27999999.992999911308 3895176.055999993812 60307.324033584 2023-12-29T07:46:36.501704+00:00 19994330.872999999672 28999999.955999970436 28000000.028000000864 3888371.000999987125 60307.324045367 2023-12-29T07:46:37.519721+00:00 19994330.874000009149 29000000.016000028700 27999999.945000048727 3895386.110000013839 60307.324056788 2023-12-29T07:46:38.506496+00:00 19994330.872999999672 29000000.018999930471 28000000.031999949366 3894702.865999997128 60307.324068390 2023-12-29T07:46:39.508897+00:00 19994330.872000008821 28999999.980000019073 28000000.018000010401 3888513.988000034820 60307.324079811 2023-12-29T07:46:40.495677+00:00 19994330.878999978304 29000000.017000000924 27999999.965000029653 3891364.997999966145 60307.324091594 2023-12-29T07:46:41.513690+00:00 19994330.873000029474 29000000.000000000000 27999999.993000030518 3890628.055999993812 60307.324103015 2023-12-29T07:46:42.500463+00:00 19994330.873999979347 28999999.981000009924 27999999.985000010580 3891681.003000020981 60307.324114616 2023-12-29T07:46:43.502855+00:00 19994330.871999979019 29000000.006999999285 28000000.032999988645 3893500.098999977112 60307.324126399 2023-12-29T07:46:44.520875+00:00 19994330.874000009149 29000000.018000010401 28000000.015999909490 3895099.710000038147 60307.324137820 2023-12-29T07:46:45.507651+00:00 19994330.875000000000 28999999.978999968618 27999999.958000060171 3889234.197999954224 60307.324149422 2023-12-29T07:46:46.510048+00:00 19994330.872000038624 29000000.041000008583 28000000.062000039965 3898686.961000024807 60307.324160843 2023-12-29T07:46:47.496822+00:00 19994330.875000000000 28999999.985000010580 27999999.962999939919 3887478.030000030994 60307.324172625 2023-12-29T07:46:48.514837+00:00 19994330.871999979019 28999999.991999980062 28000000.018000010401 3888594.029999970924 60307.324184047 2023-12-29T07:46:49.501614+00:00 19994330.872999969870 29000000.007000029087 27999999.999000001699 3893449.978999971878 60307.324195649 2023-12-29T07:46:50.504014+00:00 19994330.877000030130 28999999.991999980062 28000000.004999998957 3886419.897000014782 60307.324207250 2023-12-29T07:46:51.506409+00:00 19994330.870000001043 29000000.008000019938 27999999.980999998748 3893783.027999997139 60307.324218852 2023-12-29T07:46:52.508809+00:00 19994330.877999961376 29000000.011999960989 27999999.993000000715 3888120.106999992859 60307.324230454 2023-12-29T07:46:53.511207+00:00 19994330.871000051498 28999999.957000020891 27999999.984000008553 3894293.890000044834 60307.324241875 2023-12-29T07:46:54.497986+00:00 19994330.872999969870 29000000.038999971002 28000000.032000008970 3886422.955999969970 60307.324253657 2023-12-29T07:46:55.516001+00:00 19994330.873999949545 28999999.996000051498 27999999.984999980778 3889157.084999979008 60307.324265079 2023-12-29T07:46:56.502772+00:00 19994330.877000089735 28999999.970999959856 27999999.947000000626 3891206.981000006199 60307.324276680 2023-12-29T07:46:57.505165+00:00 19994330.870999928564 29000000.021000031382 28000000.046999990940 3892221.976000010967 60307.324288282 2023-12-29T07:46:58.507555+00:00 19994330.878000020981 29000000.006999969482 28000000.022000011057 3889047.994000018109 60307.324299884 2023-12-29T07:46:59.509952+00:00 19994330.871000051498 28999999.980000019073 27999999.953999999911 3892114.957000017166 60307.324311305 2023-12-29T07:47:00.496720+00:00 19994330.872999910265 29000000.006999969482 28000000.030000030994 3886774.142999947071 60307.324322906 2023-12-29T07:47:01.499117+00:00 19994330.872000098228 28999999.973999980837 27999999.988999959081 3888046.950000048149 60307.324334689 2023-12-29T07:47:02.517137+00:00 19994330.873999949545 29000000.044000029564 28000000.041000008583 3892431.962000011932 60307.324346127 2023-12-29T07:47:03.505416+00:00 19994330.875000000000 28999999.966000080109 27999999.991999980062 3894462.008999944199 60307.324357729 2023-12-29T07:47:04.507815+00:00 19994330.876000050455 29000000.019999980927 27999999.962999999523 3894822.032999991905 60307.324369331 2023-12-29T07:47:05.510213+00:00 19994330.870000001043 29000000.009999990463 27999999.988000039011 3893128.942000031006 60307.324380933 2023-12-29T07:47:06.512612+00:00 19994330.876999970526 28999999.988999959081 28000000.055000010878 3894225.072000027169 60307.324392354 2023-12-29T07:47:07.499383+00:00 19994330.871999979019 29000000.013000011444 27999999.974999960512 3890463.898000001907 60307.324403956 2023-12-29T07:47:08.501774+00:00 19994330.876000050455 28999999.985000010580 28000000.014000058174 3892627.024999976158 60307.324415558 2023-12-29T07:47:09.504173+00:00 19994330.872999910265 28999999.973999980837 27999999.930999990553 3889961.029000043869 60307.324427160 2023-12-29T07:47:10.506570+00:00 19994330.872000098228 29000000.024000048637 28000000.060999989510 3893019.899999976158 60307.324438761 2023-12-29T07:47:11.508965+00:00 19994330.873999949545 29000000.005999919027 27999999.990000009537 3894096.054000020027 60307.324450363 2023-12-29T07:47:12.511366+00:00 19994330.868999961764 28999999.970000028610 27999999.982999920845 3888651.089999914169 60307.324461965 2023-12-29T07:47:13.513768+00:00 19994330.877000089735 29000000.019999980927 28000000.028000000864 3889938.960000038147 60307.324473491 2023-12-29T07:47:14.509658+00:00 19994330.875000000000 29000000.000000000000 27999999.994000080973 3889648.986000061035 60307.324485093 2023-12-29T07:47:15.512050+00:00 19994330.875999931246 29000000.034000039101 27999999.998999949545 3894554.100999950897 60307.324496514 2023-12-29T07:47:16.498824+00:00 19994330.873000029474 28999999.968999978155 27999999.998000029474 3887517.919000030030 60307.324508116 2023-12-29T07:47:17.501223+00:00 19994330.873999949545 28999999.973999999464 27999999.985999941826 3895883.955999969970 60307.324519718 2023-12-29T07:47:18.503616+00:00 19994330.871000051498 29000000.037000011653 28000000.052000049502 3891411.133999944199 60307.324531320 2023-12-29T07:47:19.506010+00:00 19994330.876999970526 28999999.980999991298 27999999.932999968529 3891011.889000058174 60307.324542922 2023-12-29T07:47:20.508417+00:00 19994330.873000029474 29000000.013000011444 28000000.045000080019 3893236.029999970924 60307.324554523 2023-12-29T07:47:21.510815+00:00 19994330.873000029474 28999999.991999998689 27999999.962999939919 3893513.003000020981 60307.324566125 2023-12-29T07:47:22.513223+00:00 19994330.875999931246 28999999.984999980778 27999999.996000051498 3894595.934000014793 60307.324577546 2023-12-29T07:47:23.499995+00:00 19994330.872000001371 29000000.034000009298 28000000.078999999911 3895192.115000010002 60307.324589148 2023-12-29T07:47:24.502390+00:00 19994330.874000001699 29000000.013000011444 27999999.969999909401 3893714.936999917030 60307.324600750 2023-12-29T07:47:25.504784+00:00 19994330.875000000000 28999999.957999970764 27999999.995000001043 3894328.032000064850 60307.324612352 2023-12-29T07:47:26.507185+00:00 19994330.868999999017 29000000.016000028700 27999999.980000019073 3892378.927000045776 60307.324623773 2023-12-29T07:47:27.493972+00:00 19994330.875999998301 29000000.010999981314 27999999.963999990374 3892381.016999959946 60307.324635556 2023-12-29T07:47:28.511988+00:00 19994330.874000001699 28999999.975000020117 28000000.074000000954 3893897.921000003815 60307.324647157 2023-12-29T07:47:29.514385+00:00 19994330.873000010848 29000000.019999980927 27999999.971000000834 3891333.123999952804 60307.324658578 2023-12-29T07:47:30.501159+00:00 19994330.877999991179 29000000.005999978632 27999999.986999999732 3891758.995000004768 60307.324670180 2023-12-29T07:47:31.503555+00:00 19994330.870000001043 29000000.007000029087 28000000.006999999285 3891694.970000029076 60307.324681782 2023-12-29T07:47:32.505946+00:00 19994330.875999990851 28999999.978999968618 27999999.982999999076 3893362.032999991905 60307.324693384 2023-12-29T07:47:33.508342+00:00 19994330.872000008821 28999999.997000038624 27999999.988000009209 3893881.878999948967 60307.324704804 2023-12-29T07:47:34.495127+00:00 19994330.872999999672 29000000.003999948502 28000000.035000000149 3889175.035000085831 60307.324716588 2023-12-29T07:47:35.513150+00:00 19994330.872000008821 28999999.996000051498 28000000.004999998957 3890174.057999968994 60307.324728008 2023-12-29T07:47:36.499923+00:00 19994330.875000000000 29000000.016999959946 27999999.987000018358 3888369.952999948990 60307.324739610 2023-12-29T07:47:37.502318+00:00 19994330.875999990851 28999999.981000069529 28000000.013999998569 3893680.080000042915 60307.324751393 2023-12-29T07:47:38.520336+00:00 19994330.873000029474 29000000.000999931246 27999999.959999978542 3891462.996000051033 60307.324762814 2023-12-29T07:47:39.507110+00:00 19994330.874000009149 29000000.011000040919 28000000.032000008970 3896290.998999952804 60307.324774416 2023-12-29T07:47:40.509508+00:00 19994330.872999969870 28999999.983999971300 27999999.940000001341 3894005.968000053894 60307.324785837 2023-12-29T07:47:41.496290+00:00 19994330.874000009149 29000000.008000019938 28000000.078999999911 3888919.049999951851 60307.324797619 2023-12-29T07:47:42.514307+00:00 19994330.871999979019 28999999.996000051498 27999999.981999989599 3892695.990000010002 60307.324809040 2023-12-29T07:47:43.501081+00:00 19994330.874000009149 28999999.987999919802 27999999.993000030518 3890277.993999958038 60307.324820642 2023-12-29T07:47:44.503481+00:00 19994330.875999990851 29000000.027000069618 28000000.025999959558 3893652.968000053894 60307.324832244 2023-12-29T07:47:45.505878+00:00 19994330.874000009149 28999999.975000020117 27999999.947000030428 3888477.016999959946 60307.324843846 2023-12-29T07:47:46.508268+00:00 19994330.874000009149 29000000.012999888510 28000000.020000040531 3896004.057999968994 60307.324855448 2023-12-29T07:47:47.510666+00:00 19994330.875000000000 29000000.002000089735 28000000.013000011444 3895264.907000064850 60307.324866869 2023-12-29T07:47:48.497441+00:00 19994330.871999979019 29000000.000999931246 28000000.005999919027 3891835.085999966133 60307.324878651 2023-12-29T07:47:49.515462+00:00 19994330.870999988168 29000000.008000019938 27999999.977000001818 3898132.965999960899 60307.324890072 2023-12-29T07:47:50.502229+00:00 19994330.873000029474 28999999.971999999136 28000000.009000059217 3894283.005000113975 60307.324901674 2023-12-29T07:47:51.504624+00:00 19994330.878000020981 29000000.016000028700 28000000.016999959946 3894885.915999888908 60307.324913275 2023-12-29T07:47:52.507019+00:00 19994330.871999979019 29000000.014999989420 27999999.990000009537 3886390.221000074875 60307.324924877 2023-12-29T07:47:53.509411+00:00 19994330.873999949545 28999999.983999971300 27999999.993999961764 3893529.786999940872 60307.324936404 2023-12-29T07:47:54.505300+00:00 19994330.876000050455 29000000.021999999881 28000000.022999998182 3892372.037000060081 60307.324948006 2023-12-29T07:47:55.507699+00:00 19994330.870999928564 28999999.977000009269 27999999.996000051498 3889365.013999938965 60307.324959683 2023-12-29T07:47:56.516604+00:00 19994330.873000029474 28999999.996999990195 28000000.014999989420 3896435.059000014793 60307.324971029 2023-12-29T07:47:57.496868+00:00 19994330.875000000000 28999999.993999999017 27999999.922000050545 3889252.914000033867 60307.324982811 2023-12-29T07:47:58.514884+00:00 19994330.876000050455 29000000.008000001311 28000000.061999920756 3889382.103000044823 60307.324994232 2023-12-29T07:47:59.501659+00:00 19994330.875999931246 29000000.011999990791 28000000.024999979883 3892965.940999985207 60307.325005834 2023-12-29T07:48:00.504043+00:00 19994330.870000001043 28999999.990000009537 27999999.944000009447 3892099.965999960899 60307.325017435 2023-12-29T07:48:01.506437+00:00 19994330.874000068754 28999999.997000008821 28000000.007000088692 3889184.006999969017 60307.325029037 2023-12-29T07:48:02.508837+00:00 19994330.876999970526 29000000.030999958515 28000000.013000011444 3888370.940999985207 60307.325040459 2023-12-29T07:48:03.495620+00:00 19994330.871000051498 28999999.984000030905 28000000.000999931246 3896239.139999986161 60307.325052241 2023-12-29T07:48:04.513638+00:00 19994330.872999910265 28999999.987999979407 28000000.006999969482 3893683.067000031006 60307.325063843 2023-12-29T07:48:05.516034+00:00 19994330.874000068754 29000000.022000011057 28000000.027000069618 3896362.876000047196 60307.325075264 2023-12-29T07:48:06.502811+00:00 19994330.870999928564 28999999.991000000387 27999999.943999998271 3893300.013000010978 60307.325086866 2023-12-29T07:48:07.505215+00:00 19994330.878000020981 28999999.997000038624 28000000.017000000924 3893384.978999971878 60307.325098468 2023-12-29T07:48:08.507612+00:00 19994330.871000051498 28999999.982999980450 28000000.006000000983 3896154.098000050057 60307.325110069 2023-12-29T07:48:09.510008+00:00 19994330.875000000000 29000000.018999990076 28000000.026999998838 3893106.926999927033 60307.325121491 2023-12-29T07:48:10.496786+00:00 19994330.873999949545 29000000.007000029087 27999999.966999989003 3895341.945999979973 60307.325133273 2023-12-29T07:48:11.514800+00:00 19994330.873000029474 28999999.998999949545 28000000.048999991268 3891078.070000051986 60307.325144694 2023-12-29T07:48:12.501583+00:00 19994330.875000000000 28999999.986999988556 27999999.958000000566 3893345.891999959946 60307.325156296 2023-12-29T07:48:13.503974+00:00 19994330.871000051498 29000000.001999970526 28000000.011000011116 3893997.077000021935 60307.325167898 2023-12-29T07:48:14.506369+00:00 19994330.875000000000 29000000.004000071436 28000000.006000008434 3890201.949000000954 60307.325179500 2023-12-29T07:48:15.508770+00:00 19994330.875000000000 28999999.988999959081 27999999.974000010639 3894593.070000051986 60307.325191102 2023-12-29T07:48:16.511169+00:00 19994330.870999928564 29000000.011999960989 28000000.028999980539 3893000.054999948014 60307.325202522 2023-12-29T07:48:17.497941+00:00 19994330.875000000000 29000000.000000000000 27999999.967000011355 3889157.912999988068 60307.325214305 2023-12-29T07:48:18.515958+00:00 19994330.875999998301 28999999.992000099272 28000000.060999989510 3890724.970000029076 60307.325225726 2023-12-29T07:48:19.502726+00:00 19994330.870999999344 28999999.981999989599 27999999.927999969572 3894359.111999989022 60307.325237328 2023-12-29T07:48:20.505119+00:00 19994330.875000000000 29000000.006999969482 28000000.000000000000 3893982.893000007141 60307.325248749 2023-12-29T07:48:21.491888+00:00 19994330.872999999672 29000000.003000020981 27999999.993000030518 3897149.092999935150 60307.325260531 2023-12-29T07:48:22.509906+00:00 19994330.873000010848 29000000.008000019938 28000000.050999999046 3895503.900000094902 60307.325272133 2023-12-29T07:48:23.512306+00:00 19994330.875999998301 28999999.990999940783 27999999.986000001431 3896060.042999982834 60307.325283554 2023-12-29T07:48:24.499085+00:00 19994330.870000001043 28999999.991999980062 28000000.036999940872 3897905.922999978065 60307.325295337 2023-12-29T07:48:25.517106+00:00 19994330.876999970526 29000000.037000060081 27999999.934000018984 3889074.103000044823 60307.325306758 2023-12-29T07:48:26.503880+00:00 19994330.874000009149 28999999.977999929339 28000000.022999998182 3889641.893999934196 60307.325318360 2023-12-29T07:48:27.506265+00:00 19994330.875999990851 29000000.022000070661 27999999.971000079066 3894347.111000061035 60307.325329781 2023-12-29T07:48:28.493033+00:00 19994330.873000029474 28999999.985000010580 27999999.978999968618 3891231.962999939919 60307.325341563 2023-12-29T07:48:29.511064+00:00 19994330.871999979019 28999999.982999920845 28000000.011999960989 3894451.922999978065 60307.325352984 2023-12-29T07:48:30.497835+00:00 19994330.874000009149 29000000.011000040919 28000000.004999998957 3892296.111000061035 60307.325364586 2023-12-29T07:48:31.500229+00:00 19994330.876999970526 29000000.048000000417 28000000.091000080109 3892314.991999983788 60307.325376369 2023-12-29T07:48:32.518248+00:00 19994330.869000021368 28999999.965999998152 27999999.980999950320 3891616.871000051033 60307.325387789 2023-12-29T07:48:33.505018+00:00 19994330.875999990851 29000000.010000009090 27999999.981999989599 3894058.125999927986 60307.325399391 2023-12-29T07:48:34.507417+00:00 19994330.870999988168 28999999.993999999017 27999999.981999989599 3889145.929000020027 60307.325410993 2023-12-29T07:48:35.509813+00:00 19994330.877000030130 28999999.986999988556 28000000.019000049680 3893175.052000045776 60307.325422595 2023-12-29T07:48:36.512207+00:00 19994330.875000000000 29000000.006000008434 27999999.968999978155 3889701.921999930870 60307.325434122 2023-12-29T07:48:37.508108+00:00 19994330.869000021368 29000000.000000000000 28000000.031000021845 3894525.082000017166 60307.325445724 2023-12-29T07:48:38.510505+00:00 19994330.875999990851 28999999.978999998420 27999999.967999938875 3892638.111000061035 60307.325457145 2023-12-29T07:48:39.497282+00:00 19994330.874000009149 29000000.020999971777 28000000.004999998957 3893899.848999977112 60307.325468746 2023-12-29T07:48:40.499679+00:00 19994330.872999969870 29000000.005000051111 27999999.981000069529 3888243.052999972831 60307.325480529 2023-12-29T07:48:41.517696+00:00 19994330.878000020981 28999999.977999988943 28000000.021999958903 3892664.011999965180 60307.325491950 2023-12-29T07:48:42.504464+00:00 19994330.867999970913 29000000.000000000000 27999999.965000029653 3893689.034000039101 60307.325503551 2023-12-29T07:48:43.506862+00:00 19994330.877000030130 28999999.999000009149 28000000.039999961853 3893512.911999940872 60307.325515154 2023-12-29T07:48:44.509267+00:00 19994330.873999949545 29000000.021999958903 28000000.004999998957 3889279.054000020027 60307.325526755 2023-12-29T07:48:45.511664+00:00 19994330.869000080973 28999999.980000019073 27999999.975999999791 3893879.897000073921 60307.325538176 2023-12-29T07:48:46.498441+00:00 19994330.875999931246 29000000.012000020593 28000000.018999990076 3891648.042999982834 60307.325549778 2023-12-29T07:48:47.500837+00:00 19994330.874000068754 29000000.010999981314 28000000.042000010610 3895433.014999986161 60307.325561380 2023-12-29T07:48:48.503236+00:00 19994330.871999979019 28999999.967999991030 27999999.919999990612 3889776.008999944199 60307.325572982 2023-12-29T07:48:49.505637+00:00 19994330.878000020981 29000000.025000039488 28000000.073000010103 3887185.022000073921 60307.325584403 2023-12-29T07:48:50.492419+00:00 19994330.872999910265 28999999.972999930382 27999999.960999999195 3894087.972000002861 60307.325596185 2023-12-29T07:48:51.510439+00:00 19994330.873000029474 29000000.031000021845 28000000.028999980539 3895075.911000012886 60307.325607787 2023-12-29T07:48:52.512838+00:00 19994330.874000068754 28999999.990000009537 27999999.995000001043 3894568.166000009049 60307.325619209 2023-12-29T07:48:53.499612+00:00 19994330.870999928564 29000000.018000010401 27999999.970999989659 3893220.962999939919 60307.325630810 2023-12-29T07:48:54.502009+00:00 19994330.875000000000 28999999.971999999136 28000000.016000028700 3895145.057999968994 60307.325642412 2023-12-29T07:48:55.504407+00:00 19994330.871999979019 29000000.006999969482 27999999.972999989986 3892970.868000030983 60307.325654014 2023-12-29T07:48:56.506802+00:00 19994330.874000068754 29000000.006000038236 27999999.998000029474 3890887.034000039101 60307.325665435 2023-12-29T07:48:57.493569+00:00 19994330.878000020981 29000000.000000000000 28000000.034999970347 3891203.042999982834 60307.325677217 2023-12-29T07:48:58.511590+00:00 19994330.871999979019 29000000.003999948502 27999999.980000019073 3893170.006999969017 60307.325688638 2023-12-29T07:48:59.498360+00:00 19994330.872999910265 28999999.967000011355 28000000.004999998957 3891757.953999996185 60307.325700240 2023-12-29T07:49:00.500747+00:00 19994330.874000068754 29000000.022000070661 28000000.032000008970 3895065.014000058174 60307.325712023 2023-12-29T07:49:01.518766+00:00 19994330.873000029474 29000000.022999998182 27999999.997999969870 3890354.987999916077 60307.325723444 2023-12-29T07:49:02.505541+00:00 19994330.875999931246 28999999.986999988556 28000000.045000020415 3894012.968000053894 60307.325735046 2023-12-29T07:49:03.507933+00:00 19994330.875000000000 29000000.006999969482 27999999.951999958605 3897937.026999949943 60307.325746466 2023-12-29T07:49:04.494712+00:00 19994330.870000001043 28999999.968000050634 27999999.956000089645 3888704.951000093948 60307.325758249 2023-12-29T07:49:05.512733+00:00 19994330.876999970526 29000000.024999979883 28000000.061999920756 3892763.046999930870 60307.325769670 2023-12-29T07:49:06.499507+00:00 19994330.871000051498 28999999.971999999136 27999999.973000049591 3894798.027000070084 60307.325781272 2023-12-29T07:49:07.501898+00:00 19994330.875000000000 29000000.026000019163 28000000.011000040919 3893485.980999947060 60307.325792874 2023-12-29T07:49:08.504292+00:00 19994330.876999970526 28999999.982999999076 27999999.980999950320 3894152.029999970924 60307.325804476 2023-12-29T07:49:09.506689+00:00 19994330.868000030518 29000000.015999998897 27999999.995000001043 3888470.001999973785 60307.325816077 2023-12-29T07:49:10.509084+00:00 19994330.876000050455 28999999.982000008225 27999999.978000041097 3889378.986000061035 60307.325827498 2023-12-29T07:49:11.495863+00:00 19994330.872000001371 29000000.015999991447 28000000.022999998182 3892985.003999948967 60307.325839281 2023-12-29T07:49:12.513888+00:00 19994330.875000000000 29000000.002000018954 28000000.005999919027 3890614.925000071991 60307.325850702 2023-12-29T07:49:13.500661+00:00 19994330.875999998301 28999999.982999980450 28000000.000000000000 3890297.070999979973 60307.325862304 2023-12-29T07:49:14.503053+00:00 19994330.870999988168 29000000.002000000328 27999999.955999970436 3889112.970000029076 60307.325873906 2023-12-29T07:49:15.505444+00:00 19994330.875000000000 29000000.030000001192 28000000.031000021845 3891867.076999903191 60307.325885507 2023-12-29T07:49:16.507837+00:00 19994330.875999998301 28999999.967999991030 27999999.976000070572 3892366.972000002861 60307.325897034 2023-12-29T07:49:17.503729+00:00 19994330.868000000715 29000000.004000011832 28000000.018999930471 3892735.974000095855 60307.325908636 2023-12-29T07:49:18.506132+00:00 19994330.877000000328 28999999.991999980062 28000000.013000011444 3891793.997999907006 60307.325920313 2023-12-29T07:49:19.515036+00:00 19994330.872999999672 29000000.029000040144 27999999.975000020117 3893305.984000000171 60307.325931659 2023-12-29T07:49:20.495303+00:00 19994330.875999990851 28999999.987999979407 28000000.042000059038 3890372.078000001144 60307.325943441 2023-12-29T07:49:21.513318+00:00 19994330.872000008821 28999999.969999969006 27999999.965999960899 3889216.916999998968 60307.325954862 2023-12-29T07:49:22.500092+00:00 19994330.877000000328 29000000.034000039101 28000000.057999968529 3898384.955999999773 60307.325966464 2023-12-29T07:49:23.502481+00:00 19994330.872999999672 28999999.985000010580 27999999.925999999046 3891645.153999999166 60307.325978066 2023-12-29T07:49:24.504880+00:00 19994330.871999979019 28999999.998999949545 28000000.006999999285 3892149.946000001859 60307.325989667 2023-12-29T07:49:25.507275+00:00 19994330.872000038624 29000000.012000020593 28000000.045000001788 3895194.973999998998 60307.326001089 2023-12-29T07:49:26.494053+00:00 19994330.875999990851 28999999.987999979407 27999999.942000001669 3893068.851999998093 60307.326012691 2023-12-29T07:49:27.496455+00:00 19994330.871999979019 29000000.006000038236 28000000.021000001580 3893867.103999997955 60307.326024473 2023-12-29T07:49:28.514472+00:00 19994330.876000050455 28999999.991999980062 28000000.000999990851 3891359.069000006188 60307.326035894 2023-12-29T07:49:29.501248+00:00 19994330.873999949545 29000000.029999971390 28000000.013000011444 3891254.970999992918 60307.326047496 2023-12-29T07:49:30.503645+00:00 19994330.872000038624 28999999.953000068665 27999999.962000008672 3893239.953000002075 60307.326059098 2023-12-29T07:49:31.506045+00:00 19994330.875000000000 28999999.995999928564 27999999.984999980778 3891962.954000004102 60307.326070700 2023-12-29T07:49:32.508445+00:00 19994330.874000009149 29000000.057999968529 28000000.059000018984 3889865.108999996912 60307.326082121 2023-12-29T07:49:33.495223+00:00 19994330.871999979019 28999999.978000041097 27999999.974999960512 3892177.928000003099 60307.326093903 2023-12-29T07:49:34.513238+00:00 19994330.874000009149 29000000.003999948502 27999999.998000029474 3890466.083999998868 60307.326105324 2023-12-29T07:49:35.500007+00:00 19994330.875000000000 28999999.989000078291 27999999.999000009149 3894471.976999998093 60307.326116926 2023-12-29T07:49:36.502400+00:00 19994330.873999949545 28999999.990000009537 28000000.029999971390 3892864.919000000227 60307.326128528 2023-12-29T07:49:37.504797+00:00 19994330.875999990851 29000000.029999971390 27999999.939000010490 3886855.019999995828 60307.326140129 2023-12-29T07:49:38.507190+00:00 19994330.869000080973 28999999.970999959856 28000000.065000001341 3886751.116999999154 60307.326151731 2023-12-29T07:49:39.509588+00:00 19994330.875000000000 29000000.008000019938 27999999.937000039965 3893560.930000007153 60307.326163152 2023-12-29T07:49:40.496359+00:00 19994330.872999910265 29000000.013000011444 28000000.086999949068 3893806.011999994982 60307.326174935 2023-12-29T07:49:41.514381+00:00 19994330.871000051498 29000000.001000050455 27999999.930000010878 3892056.974000006914 60307.326186356 2023-12-29T07:49:42.501162+00:00 19994330.878000020981 28999999.980999950320 28000000.049000021070 3890220.928000003099 60307.326197958 2023-12-29T07:49:43.503557+00:00 19994330.868999961764 29000000.024000048637 28000000.021999958903 3895136.997999995947 60307.326209379 2023-12-29T07:49:44.490335+00:00 19994330.878000020981 28999999.975000020117 27999999.932000041008 3896383.109999998938 60307.326221162 2023-12-29T07:49:45.508353+00:00 19994330.873999949545 29000000.024999998510 28000000.011999960989 3889817.979000002146 60307.326232763 2023-12-29T07:49:46.510750+00:00 19994330.872000098228 28999999.962999999523 27999999.978999968618 3890323.969999998808 60307.326244184 2023-12-29T07:49:47.497533+00:00 19994330.875000000000 29000000.028000000864 28000000.017000079155 3894676.958000003826 60307.326255967 2023-12-29T07:49:48.515552+00:00 19994330.873999949545 29000000.008000001311 28000000.013999938965 3890707.998999997973 60307.326267388 2023-12-29T07:49:49.502327+00:00 19994330.873000029474 29000000.010000009090 28000000.037000060081 3893345.076999992132 60307.326278990 2023-12-29T07:49:50.504718+00:00 19994330.875999931246 28999999.970999989659 27999999.981999989599 3894455.996000006795 60307.326290411 2023-12-29T07:49:51.491490+00:00 19994330.871000051498 29000000.021000001580 28000000.021999958903 3893034.026999995112 60307.326302194 2023-12-29T07:49:52.509517+00:00 19994330.876000050455 28999999.975000020117 27999999.958000060171 3891903.979000002146 60307.326313614 2023-12-29T07:49:53.496288+00:00 19994330.873999949545 28999999.993999991566 27999999.955999970436 3891682.993000001181 60307.326325216 2023-12-29T07:49:54.498687+00:00 19994330.871999979019 29000000.010999981314 28000000.059000018984 3887887.976999998093 60307.326336999 2023-12-29T07:49:55.516712+00:00 19994330.876000050455 29000000.016000028700 28000000.010999921709 3892459.055000007153 60307.326348420 2023-12-29T07:49:56.503482+00:00 19994330.870999928564 28999999.958000000566 27999999.950000051409 3884779.891999990214 60307.326360022 2023-12-29T07:49:57.505876+00:00 19994330.873000029474 29000000.051999989897 28000000.034000039101 3892198.041999996174 60307.326371548 2023-12-29T07:49:58.501763+00:00 19994330.871999979019 28999999.976000010967 27999999.998999949545 3890129.939999998081 60307.326383225 2023-12-29T07:49:59.510666+00:00 19994330.874000068754 29000000.005999978632 27999999.978000041097 3892783.122999995947 60307.326394571 2023-12-29T07:50:00.490929+00:00 19994330.878999948502 29000000.003000020981 28000000.044999960810 3894918.958000003826 60307.326406354 2023-12-29T07:50:01.508954+00:00 19994330.873000029474 29000000.022999998182 27999999.997000001371 3893111.037000000011 60307.326417775 2023-12-29T07:50:02.495734+00:00 19994330.870999928564 28999999.976000010967 27999999.956000000238 3895465.962999999989 60307.326429376 2023-12-29T07:50:03.498132+00:00 19994330.878000020981 28999999.981999929994 28000000.063999999315 3889345.012000023853 60307.326441159 2023-12-29T07:50:04.516149+00:00 19994330.870000001043 29000000.019000049680 27999999.981999989599 3892057.964999973774 60307.326452580 2023-12-29T07:50:05.502927+00:00 19994330.872999999672 28999999.985000010580 27999999.964000020176 3892553.961000024807 60307.326464182 2023-12-29T07:50:06.505320+00:00 19994330.877000000328 29000000.041000008583 28000000.035999979824 3888179.096999973059 60307.326475784 2023-12-29T07:50:07.507717+00:00 19994330.872000001371 28999999.971999999136 27999999.951000008732 3892570.021000028122 60307.326487386 2023-12-29T07:50:08.510112+00:00 19994330.875999998301 29000000.000999931246 27999999.995999988168 3888814.955999999773 60307.326498806 2023-12-29T07:50:09.496888+00:00 19994330.871999990195 29000000.026000019163 27999999.999000009149 3888023.037999988068 60307.326510408 2023-12-29T07:50:10.499286+00:00 19994330.873000010848 28999999.975999951363 28000000.064999971539 3890985.000999987125 60307.326522010 2023-12-29T07:50:11.501681+00:00 19994330.873999979347 28999999.989000078291 27999999.964000049978 3893584.922000021208 60307.326533612 2023-12-29T07:50:12.504074+00:00 19994330.873000029474 28999999.972999930382 27999999.986000001431 3893744.104999988806 60307.326545214 2023-12-29T07:50:13.506475+00:00 19994330.873999979347 29000000.030000090599 28000000.013999998569 3891651.946999996901 60307.326556816 2023-12-29T07:50:14.508878+00:00 19994330.874000009149 28999999.983999971300 28000000.033999979496 3891221.064999998081 60307.326568418 2023-12-29T07:50:15.511276+00:00 19994330.873999979347 29000000.011999960989 27999999.953000009060 3885094.973000019789 60307.326579839 2023-12-29T07:50:16.498052+00:00 19994330.874000009149 28999999.978000041097 28000000.029999971390 3891573.927999972831 60307.326591440 2023-12-29T07:50:17.500446+00:00 19994330.874999970198 29000000.028000000864 27999999.993000030518 3887087.017000020016 60307.326603042 2023-12-29T07:50:18.502844+00:00 19994330.872000038624 28999999.998999949545 27999999.925000008196 3894335.960000007879 60307.326614644 2023-12-29T07:50:19.505235+00:00 19994330.875000000000 29000000.019000049680 28000000.077000018209 3891093.970999985933 60307.326626065 2023-12-29T07:50:20.492008+00:00 19994330.871999979019 28999999.973999980837 28000000.007999900728 3892905.069999992847 60307.326637847 2023-12-29T07:50:21.510032+00:00 19994330.875000000000 29000000.000000000000 27999999.977000121027 3893518.034000008833 60307.326649449 2023-12-29T07:50:22.512432+00:00 19994330.874000009149 29000000.015999998897 28000000.009999990463 3896820.935999989975 60307.326660871 2023-12-29T07:50:23.499200+00:00 19994330.872999969870 28999999.965999998152 27999999.947999950498 3890870.943000019062 60307.326672472 2023-12-29T07:50:24.501596+00:00 19994330.876000050455 29000000.030999999493 28000000.057999968529 3889311.097000002861 60307.326684074 2023-12-29T07:50:25.503992+00:00 19994330.876999970526 29000000.018000010401 27999999.971000079066 3892841.761999994982 60307.326695676 2023-12-29T07:50:26.506394+00:00 19994330.869000021368 28999999.964999988675 28000000.013999938965 3894491.217999995220 60307.326707097 2023-12-29T07:50:27.493173+00:00 19994330.875000000000 28999999.981000009924 27999999.986000061035 3891214.024999976158 60307.326718880 2023-12-29T07:50:28.511199+00:00 19994330.871999979019 29000000.030000001192 28000000.035999890417 3889689.006000041962 60307.326730301 2023-12-29T07:50:29.497979+00:00 19994330.873000029474 29000000.006999999285 27999999.956000089645 3890994.992999970913 60307.326741903 2023-12-29T07:50:30.500382+00:00 19994330.875999990851 29000000.003000020981 28000000.003999948502 3889150.000000000000 60307.326753685 2023-12-29T07:50:31.518400+00:00 19994330.873000029474 28999999.982999980450 28000000.009999990463 3889327.994000018109 60307.326765106 2023-12-29T07:50:32.505177+00:00 19994330.875999931246 28999999.989000018686 27999999.975000020117 3887141.951999961864 60307.326776708 2023-12-29T07:50:33.507575+00:00 19994330.871000051498 28999999.991999980062 28000000.044999960810 3889483.959000051022 60307.326788129 2023-12-29T07:50:34.494352+00:00 19994330.878000020981 29000000.048999968916 28000000.014000058174 3892233.098999977112 60307.326799912 2023-12-29T07:50:35.512380+00:00 19994330.871999979019 28999999.968000050634 27999999.977000001818 3891830.952000021935 60307.326811333 2023-12-29T07:50:36.499150+00:00 19994330.868000030518 29000000.015999969095 28000000.026999950409 3893570.106999992859 60307.326822935 2023-12-29T07:50:37.501546+00:00 19994330.876999970526 29000000.000999990851 28000000.003000020981 3889352.903999983799 60307.326834536 2023-12-29T07:50:38.503940+00:00 19994330.870999928564 28999999.994000021368 28000000.000000000000 3892717.981999992859 60307.326846138 2023-12-29T07:50:39.506331+00:00 19994330.875000000000 28999999.969999969006 27999999.935000058264 3888272.009999989998 60307.326857740 2023-12-29T07:50:40.508725+00:00 19994330.875000000000 29000000.032999988645 28000000.061999998987 3885150.981999992859 60307.326869266 2023-12-29T07:50:41.504616+00:00 19994330.871000051498 28999999.991000059992 27999999.974999990314 3887456.053000032902 60307.326880943 2023-12-29T07:50:42.513525+00:00 19994330.876999970526 29000000.034999970347 28000000.008000001311 3890777.977999985218 60307.326892289 2023-12-29T07:50:43.493798+00:00 19994330.875000000000 28999999.958999991417 28000000.008000019938 3893512.981999992859 60307.326904072 2023-12-29T07:50:44.511810+00:00 19994330.871000051498 29000000.004000071436 27999999.958999991417 3889908.031000018120 60307.326915493 2023-12-29T07:50:45.498587+00:00 19994330.873999949545 28999999.991999980062 27999999.984000001103 3893662.977999985218 60307.326927095 2023-12-29T07:50:46.500982+00:00 19994330.874000068754 28999999.998999949545 28000000.023999989033 3893183.114000021946 60307.326938697 2023-12-29T07:50:47.503378+00:00 19994330.875999931246 28999999.993999961764 27999999.999000009149 3889630.932999968994 60307.326950299 2023-12-29T07:50:48.505781+00:00 19994330.873000029474 29000000.008000019938 27999999.999999970198 3898466.003000020981 60307.326961900 2023-12-29T07:50:49.508180+00:00 19994330.873000029474 29000000.027000069618 28000000.026000019163 3890214.964999973774 60307.326973321 2023-12-29T07:50:50.494960+00:00 19994330.870999928564 28999999.980000019073 27999999.995000001043 3894532.024000049103 60307.326985104 2023-12-29T07:50:51.512976+00:00 19994330.876000050455 29000000.016999959946 27999999.977999988943 3888716.047999978065 60307.326996525 2023-12-29T07:50:52.499751+00:00 19994330.871000051498 28999999.980999950320 27999999.988000039011 3889148.941999971867 60307.327008127 2023-12-29T07:50:53.502143+00:00 19994330.875999931246 29000000.002000089735 28000000.007999960333 3894631.048000038136 60307.327019728 2023-12-29T07:50:54.504534+00:00 19994330.874000068754 28999999.998999949545 27999999.999000009149 3891876.930999993812 60307.327031330 2023-12-29T07:50:55.506934+00:00 19994330.871999979019 28999999.991000059992 28000000.014999989420 3886813.932999968994 60307.327042751 2023-12-29T07:50:56.493714+00:00 19994330.878999948502 29000000.000999931246 27999999.991000000387 3890588.980000019073 60307.327054353 2023-12-29T07:50:57.496106+00:00 19994330.870000001043 29000000.006000038236 28000000.012000020593 3896069.084999979008 60307.327066136 2023-12-29T07:50:58.514115+00:00 19994330.875000000000 29000000.016000028700 27999999.989000018686 3891110.008000016212 60307.327077556 2023-12-29T07:50:59.500895+00:00 19994330.872999999672 28999999.982999999076 27999999.980999950320 3891502.960000038147 60307.327089158 2023-12-29T07:51:00.503285+00:00 19994330.871000010520 29000000.000000000000 28000000.039000030607 3888483.951999961864 60307.327100760 2023-12-29T07:51:01.505682+00:00 19994330.878999989480 29000000.017999999225 27999999.955000039190 3890967.065999985207 60307.327112362 2023-12-29T07:51:02.508084+00:00 19994330.871000010520 28999999.980000000447 28000000.039999961853 3892840.968000053894 60307.327123783 2023-12-29T07:51:03.494864+00:00 19994330.874000001699 28999999.995000001043 28000000.024999979883 3891205.104999959003 60307.327135566 2023-12-29T07:51:04.512884+00:00 19994330.874000001699 29000000.021999981254 27999999.948000069708 3890862.049000024796 60307.327146987 2023-12-29T07:51:05.499665+00:00 19994330.872999999672 28999999.990000009537 28000000.038999918848 3890034.903999983799 60307.327158589 2023-12-29T07:51:06.502066+00:00 19994330.877000000328 29000000.043999999762 28000000.011000040919 3890923.054000020027 60307.327170190 2023-12-29T07:51:07.504465+00:00 19994330.872999999672 28999999.962000008672 27999999.993999961764 3887841.893000007141 60307.327181792 2023-12-29T07:51:08.506865+00:00 19994330.870000001043 29000000.000999990851 27999999.968999978155 3892868.996999979019 60307.327193394 2023-12-29T07:51:09.509264+00:00 19994330.875999990851 29000000.001999970526 28000000.065000060946 3895933.087000011932 60307.327204815 2023-12-29T07:51:10.496042+00:00 19994330.872999999672 29000000.000000000000 27999999.988000039011 3887615.941999971867 60307.327216598 2023-12-29T07:51:11.514065+00:00 19994330.877000000328 28999999.983000040054 27999999.935999989510 3891559.018000007141 60307.327228019 2023-12-29T07:51:12.500838+00:00 19994330.870999988168 29000000.011999960989 28000000.033999919891 3892371.100000023842 60307.327239621 2023-12-29T07:51:13.503238+00:00 19994330.875000000000 28999999.994000021368 27999999.986000061035 3895709.875999987125 60307.327251042 2023-12-29T07:51:14.490004+00:00 19994330.874000009149 29000000.008000019938 28000000.006999969482 3889233.960999966133 60307.327262824 2023-12-29T07:51:15.508027+00:00 19994330.873000029474 28999999.987999979407 27999999.967000011355 3890390.009000002872 60307.327274426 2023-12-29T07:51:16.510423+00:00 19994330.872999969870 29000000.004000011832 28000000.037999991328 3894113.039000033867 60307.327285847 2023-12-29T07:51:17.497188+00:00 19994330.875999990851 28999999.983999971300 28000000.000000000000 3891141.006999969017 60307.327297630 2023-12-29T07:51:18.515209+00:00 19994330.872000038624 29000000.007000088692 27999999.967000000179 3889054.016000031959 60307.327309051 2023-12-29T07:51:19.501977+00:00 19994330.874000009149 29000000.032999988645 28000000.021000001580 3890869.980000019073 60307.327320653 2023-12-29T07:51:20.504371+00:00 19994330.873999949545 28999999.995999928564 28000000.041000008583 3891355.019999980927 60307.327332179 2023-12-29T07:51:21.500256+00:00 19994330.870999988168 28999999.957000020891 27999999.947999998927 3895277.963999987114 60307.327343856 2023-12-29T07:51:22.509161+00:00 19994330.879000011832 29000000.006000038236 27999999.998999979347 3892250.102999985218 60307.327355202 2023-12-29T07:51:23.489434+00:00 19994330.870000001043 29000000.047999981791 28000000.043000008911 3894443.920000017155 60307.327366984 2023-12-29T07:51:24.507455+00:00 19994330.870999988168 28999999.945999979973 27999999.977000001818 3887942.012000023853 60307.327378661 2023-12-29T07:51:25.516363+00:00 19994330.878000020981 29000000.014999989420 27999999.951000008732 3891376.001999973785 60307.327390007 2023-12-29T07:51:26.496628+00:00 19994330.873000029474 28999999.991000059992 28000000.024999979883 3890010.051999986172 60307.327401790 2023-12-29T07:51:27.514647+00:00 19994330.873999949545 29000000.041000008583 28000000.021000031382 3896973.948000013828 60307.327413211 2023-12-29T07:51:28.501417+00:00 19994330.874000068754 28999999.974999900907 28000000.006999969482 3897394.050000011921 60307.327424813 2023-12-29T07:51:29.503811+00:00 19994330.875000000000 29000000.009999990463 28000000.007000029087 3888693.888000010978 60307.327436234 2023-12-29T07:51:30.490585+00:00 19994330.873999949545 28999999.996000051498 27999999.946999970824 3892190.048999965191 60307.327448016 2023-12-29T07:51:31.508610+00:00 19994330.871999979019 29000000.011000040919 28000000.029000040144 3893759.027000010014 60307.327459437 2023-12-29T07:51:32.495390+00:00 19994330.871000051498 28999999.980999950320 28000000.013000011444 3895369.967000008095 60307.327471039 2023-12-29T07:51:33.497784+00:00 19994330.878000020981 29000000.016999959946 28000000.015999969095 3897985.935000001919 60307.327482822 2023-12-29T07:51:34.515799+00:00 19994330.870999928564 28999999.986000061035 27999999.949000000954 3897771.028999983799 60307.327494243 2023-12-29T07:51:35.502570+00:00 19994330.876000050455 29000000.004999998957 27999999.982999980450 3892332.051999986172 60307.327505845 2023-12-29T07:51:36.504963+00:00 19994330.871999979019 29000000.000000000000 28000000.052999969572 3894133.007000029087 60307.327517446 2023-12-29T07:51:37.507367+00:00 19994330.873999949545 28999999.997000001371 27999999.963999990374 3891157.930999993812 60307.327529048 2023-12-29T07:51:38.509765+00:00 19994330.873000029474 28999999.986999999732 27999999.990000009537 3891265.919000030030 60307.327540469 2023-12-29T07:51:39.496541+00:00 19994330.871999979019 29000000.010000009090 28000000.076000090688 3883613.148000001907 60307.327552071 2023-12-29T07:51:40.498926+00:00 19994330.875000000000 28999999.985999990255 27999999.947999950498 3892497.139999986161 60307.327563673 2023-12-29T07:51:41.501322+00:00 19994330.876000050455 29000000.028000030667 28000000.008000019938 3890864.907999991905 60307.327575275 2023-12-29T07:51:42.503717+00:00 19994330.870999928564 29000000.001999970526 27999999.983999971300 3888428.921999930870 60307.327586876 2023-12-29T07:51:43.506112+00:00 19994330.877000089735 28999999.985000010580 28000000.014000058174 3895745.016000031959 60307.327598478 2023-12-29T07:51:44.508510+00:00 19994330.872999910265 28999999.981000009924 27999999.967000011355 3890627.044000030030 60307.327610080 2023-12-29T07:51:45.510916+00:00 19994330.874000068754 29000000.022000011057 28000000.032999988645 3893991.927999972831 60307.327621501 2023-12-29T07:51:46.497694+00:00 19994330.875000000000 29000000.012999951839 28000000.020999908447 3893442.022000073921 60307.327633103 2023-12-29T07:51:47.500089+00:00 19994330.870999928564 28999999.986000001431 27999999.993000030518 3891067.957999945153 60307.327644705 2023-12-29T07:51:48.502485+00:00 19994330.874000068754 29000000.025000039488 28000000.018000010401 3895717.088999987114 60307.327656306 2023-12-29T07:51:49.504881+00:00 19994330.875000000000 28999999.983999971300 27999999.995000001043 3895737.011999965180 60307.327667728 2023-12-29T07:51:50.491653+00:00 19994330.870999928564 29000000.003000020981 28000000.011000040919 3890916.948000072967 60307.327679510 2023-12-29T07:51:51.509676+00:00 19994330.877000089735 28999999.995000001043 27999999.968999978155 3892101.001999973785 60307.327691112 2023-12-29T07:51:52.512081+00:00 19994330.870999999344 28999999.992999970913 28000000.018000010401 3891909.065999985207 60307.327702533 2023-12-29T07:51:53.498857+00:00 19994330.877000000328 29000000.001000050455 27999999.967000011355 3887886.879999995232 60307.327714135 2023-12-29T07:51:54.501253+00:00 19994330.871999990195 28999999.998999949545 28000000.046000000089 3894186.049000024796 60307.327725736 2023-12-29T07:51:55.503646+00:00 19994330.872999999672 28999999.991000059992 27999999.967000011355 3897489.983000040054 60307.327737338 2023-12-29T07:51:56.506043+00:00 19994330.874000009149 29000000.011999960989 28000000.048000000417 3893014.945999979973 60307.327748760 2023-12-29T07:51:57.492814+00:00 19994330.875000000000 28999999.973000049591 27999999.949000000954 3897481.097999929916 60307.327760542 2023-12-29T07:51:58.510842+00:00 19994330.872999999672 29000000.024999979883 27999999.993999999017 3892603.989000082016 60307.327771963 2023-12-29T07:51:59.497610+00:00 19994330.872000008821 29000000.010999921709 28000000.021999999881 3893787.866999983788 60307.327783565 2023-12-29T07:52:00.500004+00:00 19994330.875000000000 28999999.977000121027 27999999.973999988288 3889784.097999929916 60307.327795091 2023-12-29T07:52:01.495894+00:00 19994330.873999979347 29000000.025999899954 28000000.039000000805 3891352.987000108231 60307.327806768 2023-12-29T07:52:02.504789+00:00 19994330.876000020653 28999999.995000001043 27999999.985000010580 3892320.009999989998 60307.327818370 2023-12-29T07:52:03.507180+00:00 19994330.869999971241 28999999.996999979019 28000000.008999969810 3896096.013000010978 60307.327829896 2023-12-29T07:52:04.503075+00:00 19994330.872000038624 28999999.989000078291 27999999.962999999523 3891305.015999913216 60307.327841574 2023-12-29T07:52:05.511978+00:00 19994330.876999970526 29000000.000999931246 28000000.034000009298 3892107.966000080109 60307.327852920 2023-12-29T07:52:06.492245+00:00 19994330.873000029474 29000000.024000048637 27999999.976000010967 3891000.995999931823 60307.327864702 2023-12-29T07:52:07.510261+00:00 19994330.876999970526 28999999.993000030518 28000000.008999999613 3893883.976000071038 60307.327876123 2023-12-29T07:52:08.497036+00:00 19994330.870999988168 28999999.991999980062 28000000.024999979883 3891979.116999983788 60307.327887725 2023-12-29T07:52:09.499432+00:00 19994330.875000000000 28999999.988999959081 27999999.980000019073 3892012.935999989975 60307.327899327 2023-12-29T07:52:10.501831+00:00 19994330.874000009149 28999999.996999979019 27999999.957000020891 3893743.975999950897 60307.327910929 2023-12-29T07:52:11.504226+00:00 19994330.873000029474 28999999.978000041097 28000000.051999989897 3899217.096000074875 60307.327922530 2023-12-29T07:52:12.506626+00:00 19994330.872999969870 29000000.019999980927 27999999.969999969006 3892880.959999918938 60307.327933951 2023-12-29T07:52:13.493405+00:00 19994330.874000009149 29000000.010000001639 27999999.993000030518 3896774.949000000954 60307.327945734 2023-12-29T07:52:14.511426+00:00 19994330.875000000000 29000000.024999998510 28000000.049999948591 3891118.942000031006 60307.327957155 2023-12-29T07:52:15.498200+00:00 19994330.878000020981 28999999.986000001431 28000000.014999989420 3890484.097000002861 60307.327968757 2023-12-29T07:52:16.500593+00:00 19994330.867999970913 28999999.995000001043 27999999.946000099182 3895607.041000009049 60307.327980359 2023-12-29T07:52:17.502988+00:00 19994330.875000000000 29000000.008000001311 27999999.982999920845 3893838.995000004768 60307.327991961 2023-12-29T07:52:18.505384+00:00 19994330.874000009149 28999999.993000000715 28000000.052999969572 3889628.947000027169 60307.328003381 2023-12-29T07:52:19.492164+00:00 19994330.870000001043 29000000.002999991179 27999999.976000070572 3895072.059999942780 60307.328014983 2023-12-29T07:52:20.494564+00:00 19994330.875000000000 28999999.983000010252 27999999.993999961764 3890379.906000018120 60307.328026766 2023-12-29T07:52:21.512590+00:00 19994330.873999949545 28999999.995999988168 28000000.016000028700 3890335.968999981880 60307.328038187 2023-12-29T07:52:22.499366+00:00 19994330.875000000000 29000000.022000011057 28000000.016999959946 3891954.055999993812 60307.328049789 2023-12-29T07:52:23.501764+00:00 19994330.873000029474 29000000.001999970526 27999999.961000081152 3890720.055999993812 60307.328061391 2023-12-29T07:52:24.504166+00:00 19994330.873999949545 29000000.012000020593 28000000.000000000000 3895099.915000081062 60307.328072993 2023-12-29T07:52:25.506563+00:00 19994330.874000068754 28999999.991999980062 28000000.025999899954 3891415.097999929916 60307.328084413 2023-12-29T07:52:26.493335+00:00 19994330.875999931246 28999999.986000001431 27999999.960000038147 3888746.965999960899 60307.328096196 2023-12-29T07:52:27.511357+00:00 19994330.871000051498 29000000.005999978632 28000000.042999979109 3890158.946000099182 60307.328107617 2023-12-29T07:52:28.498136+00:00 19994330.873999949545 28999999.994000021368 27999999.963999990374 3890461.088999987114 60307.328119219 2023-12-29T07:52:29.500534+00:00 19994330.874000068754 28999999.998000029474 28000000.041000008583 3894223.975000023842 60307.328130821 2023-12-29T07:52:30.502926+00:00 19994330.873999949545 28999999.993999961764 27999999.991999980062 3884907.032999991905 60307.328142423 2023-12-29T07:52:31.505318+00:00 19994330.875000000000 28999999.999000068754 28000000.001000050455 3894396.015999913216 60307.328154025 2023-12-29T07:52:32.507713+00:00 19994330.870000001043 29000000.010999921709 27999999.965000029653 3892383.953000069130 60307.328165445 2023-12-29T07:52:33.494491+00:00 19994330.878000020981 28999999.999000068754 27999999.987999919802 3889390.940999985207 60307.328177228 2023-12-29T07:52:34.512513+00:00 19994330.873000029474 28999999.978999968618 28000000.060000058264 3890390.001999973785 60307.328188649 2023-12-29T07:52:35.499296+00:00 19994330.870000001043 29000000.031999949366 28000000.010999999940 3890110.092000008095 60307.328200251 2023-12-29T07:52:36.501691+00:00 19994330.875999931246 29000000.004000071436 28000000.013000000268 3892265.975000023842 60307.328211672 2023-12-29T07:52:37.488458+00:00 19994330.871999979019 28999999.978999968618 27999999.918000001460 3891050.982999920845 60307.328223455 2023-12-29T07:52:38.506480+00:00 19994330.876000050455 28999999.981999989599 28000000.014000009745 3893341.875000000000 60307.328235056 2023-12-29T07:52:39.508872+00:00 19994330.876000050455 29000000.036000009626 28000000.004999998957 3884682.143000007141 60307.328246478 2023-12-29T07:52:40.495649+00:00 19994330.873999949545 28999999.985999941826 28000000.043999999762 3895198.988000034820 60307.328258260 2023-12-29T07:52:41.513683+00:00 19994330.873000029474 29000000.003000020981 28000000.006999999285 3890785.014999986161 60307.328269681 2023-12-29T07:52:42.500439+00:00 19994330.873999949545 29000000.001999970526 27999999.972999989986 3896067.981000065804 60307.328281283 2023-12-29T07:52:43.502830+00:00 19994330.871000051498 28999999.991000059992 27999999.981000039726 3897555.949000000954 60307.328292809 2023-12-29T07:52:44.498716+00:00 19994330.873999949545 29000000.004999998957 28000000.000999990851 3890002.034999967087 60307.328304486 2023-12-29T07:52:45.507616+00:00 19994330.873000029474 28999999.996999979019 28000000.018000010401 3894047.001999973785 60307.328315832 2023-12-29T07:52:46.487885+00:00 19994330.875999998301 28999999.978999968618 27999999.959999978542 3889079.019999980927 60307.328327615 2023-12-29T07:52:47.505903+00:00 19994330.875000000000 29000000.045000080019 28000000.041000008583 3894560.022000073921 60307.328339292 2023-12-29T07:52:48.514808+00:00 19994330.870000001043 28999999.980999950320 27999999.977000001818 3889461.062999964226 60307.328350638 2023-12-29T07:52:49.495077+00:00 19994330.875999990851 29000000.012000080198 28000000.004999998957 3889421.904999970924 60307.328362420 2023-12-29T07:52:50.513090+00:00 19994330.873000010848 28999999.978000000119 28000000.001999970526 3888380.045000075828 60307.328373841 2023-12-29T07:52:51.499863+00:00 19994330.872000008821 28999999.980999998748 28000000.022999998182 3893465.013000010978 60307.328385443 2023-12-29T07:52:52.502258+00:00 19994330.877999991179 29000000.059999998659 28000000.043000038713 3889125.953999996185 60307.328396864 2023-12-29T07:52:53.489033+00:00 19994330.870000001043 28999999.991000000387 27999999.924999948591 3892927.050999999046 60307.328408646 2023-12-29T07:52:54.507052+00:00 19994330.873999979347 28999999.975000008941 28000000.026000019163 3896455.928999900818 60307.328420067 2023-12-29T07:52:55.493828+00:00 19994330.876000020653 28999999.997999999672 27999999.973000049591 3889829.980000019073 60307.328431669 2023-12-29T07:52:56.496228+00:00 19994330.870000001043 29000000.022999998182 28000000.013999938965 3887720.004000068177 60307.328443452 2023-12-29T07:52:57.514248+00:00 19994330.878999978304 28999999.975999981165 27999999.978999968618 3892275.935999989975 60307.328454873 2023-12-29T07:52:58.501019+00:00 19994330.870000030845 28999999.988000009209 28000000.031000021845 3895468.047999978065 60307.328466475 2023-12-29T07:52:59.503415+00:00 19994330.872999969870 29000000.012999981642 27999999.998000029474 3898075.123999952804 60307.328478076 2023-12-29T07:53:00.505798+00:00 19994330.879999998957 29000000.013999998569 28000000.026999950409 3893924.847000002861 60307.328489678 2023-12-29T07:53:01.508199+00:00 19994330.868000030518 28999999.968000050634 27999999.948000069708 3889111.023000001907 60307.328501099 2023-12-29T07:53:02.494976+00:00 19994330.875999990851 29000000.009999990463 28000000.059999939054 3898516.040000081062 60307.328512701 2023-12-29T07:53:03.497383+00:00 19994330.875000000000 29000000.016999959946 27999999.962000008672 3891775.125000000000 60307.328524303 2023-12-29T07:53:04.499781+00:00 19994330.870999988168 28999999.980000019073 27999999.976000070572 3895297.891999959946 60307.328535905 2023-12-29T07:53:05.502180+00:00 19994330.875999990851 29000000.030000030994 28000000.053999900818 3894648.008999944199 60307.328547507 2023-12-29T07:53:06.504575+00:00 19994330.873000029474 29000000.008999940008 27999999.999000068754 3896435.859000086784 60307.328559109 2023-12-29T07:53:07.506972+00:00 19994330.870000001043 29000000.011000040919 27999999.985999941826 3895351.143999934196 60307.328570710 2023-12-29T07:53:08.509370+00:00 19994330.875999990851 28999999.967999938875 27999999.995000001043 3893546.922000051010 60307.328582131 2023-12-29T07:53:09.496147+00:00 19994330.870999988168 29000000.001000050455 28000000.027000069618 3892958.014999986161 60307.328593733 2023-12-29T07:53:10.498539+00:00 19994330.878000020981 28999999.968999978155 27999999.983999971300 3892064.937000035774 60307.328605335 2023-12-29T07:53:11.500932+00:00 19994330.872999969870 29000000.040000081062 27999999.970000028610 3894881.053999900818 60307.328616937 2023-12-29T07:53:12.503330+00:00 19994330.873000029474 29000000.000999931246 28000000.028999920934 3891999.078000069130 60307.328628357 2023-12-29T07:53:13.490107+00:00 19994330.873000029474 28999999.981999989599 27999999.971000000834 3893290.942999958992 60307.328640140 2023-12-29T07:53:14.508120+00:00 19994330.873999949545 29000000.024000048637 28000000.026999998838 3898736.060000061989 60307.328651742 2023-12-29T07:53:15.510519+00:00 19994330.871000051498 28999999.957000020891 27999999.936999991536 3894800.939000010025 60307.328663163 2023-12-29T07:53:16.497301+00:00 19994330.876999970526 29000000.011999960989 28000000.042000010610 3891616.056999921799 60307.328674765 2023-12-29T07:53:17.499694+00:00 19994330.873999949545 28999999.993999961764 28000000.001999989152 3893940.917000054847 60307.328686367 2023-12-29T07:53:18.502086+00:00 19994330.876000050455 29000000.034000039101 28000000.008000019938 3889176.082000017166 60307.328697968 2023-12-29T07:53:19.504478+00:00 19994330.870999928564 28999999.978000041097 28000000.000999990851 3886520.860999941826 60307.328709390 2023-12-29T07:53:20.491244+00:00 19994330.874000068754 29000000.008999940008 28000000.004999998957 3894642.036000012886 60307.328721172 2023-12-29T07:53:21.509263+00:00 19994330.875000000000 28999999.996000051498 27999999.995000001043 3892001.037000060081 60307.328732593 2023-12-29T07:53:22.496035+00:00 19994330.873999949545 29000000.011999960989 27999999.975000020117 3891972.097000002861 60307.328744195 2023-12-29T07:53:23.498437+00:00 19994330.873000029474 28999999.993999961764 28000000.012999951839 3894690.858999968041 60307.328755978 2023-12-29T07:53:24.516464+00:00 19994330.873999949545 28999999.978000041097 28000000.007000029087 3893555.049999951851 60307.328767398 2023-12-29T07:53:25.503236+00:00 19994330.873000029474 29000000.029999971390 28000000.012000020593 3889537.073000072967 60307.328779001 2023-12-29T07:53:26.505644+00:00 19994330.876000050455 28999999.970000028610 27999999.981999989599 3886999.909999967087 60307.328790527 2023-12-29T07:53:27.501538+00:00 19994330.873000029474 29000000.006999999285 28000000.032999988645 3890966.023999928962 60307.328802204 2023-12-29T07:53:28.510437+00:00 19994330.871999979019 29000000.006000000983 27999999.953000009060 3889313.047000051010 60307.328813550 2023-12-29T07:53:29.490712+00:00 19994330.875000000000 28999999.977000009269 27999999.979999959469 3895704.039000033867 60307.328825333 2023-12-29T07:53:30.508735+00:00 19994330.873000029474 29000000.043999999762 28000000.049000021070 3892193.955999969970 60307.328836753 2023-12-29T07:53:31.495511+00:00 19994330.873999949545 28999999.996999990195 27999999.976999938488 3888222.924999951851 60307.328848355 2023-12-29T07:53:32.497907+00:00 19994330.871999979019 28999999.995000001043 27999999.996000051498 3894285.081000090111 60307.328860138 2023-12-29T07:53:33.515925+00:00 19994330.874000068754 28999999.967999991030 27999999.965000029653 3895455.046000003815 60307.328871559 2023-12-29T07:53:34.502695+00:00 19994330.878999948502 29000000.037000000477 28000000.039999961853 3895753.877999901772 60307.328883161 2023-12-29T07:53:35.505094+00:00 19994330.868999961764 28999999.988000009209 27999999.960999969393 3896171.052000045776 60307.328894582 2023-12-29T07:53:36.491869+00:00 19994330.874000068754 28999999.980000019073 28000000.060999989510 3886164.062999964226 60307.328906365 2023-12-29T07:53:37.509892+00:00 19994330.873999949545 29000000.014999989420 27999999.970000028610 3888062.892000079155 60307.328917786 2023-12-29T07:53:38.496671+00:00 19994330.871999979019 29000000.022000011057 27999999.999000068754 3893769.990999937057 60307.328929387 2023-12-29T07:53:39.499060+00:00 19994330.875999998301 28999999.964999970049 28000000.002999901772 3893340.065000057220 60307.328940989 2023-12-29T07:53:40.501457+00:00 19994330.875000000000 29000000.033999979496 28000000.096999999136 3894341.125999927986 60307.328952591 2023-12-29T07:53:41.503851+00:00 19994330.870000001043 28999999.990000009537 27999999.865000009537 3889734.909000039101 60307.328964192 2023-12-29T07:53:42.506243+00:00 19994330.879000000656 28999999.998000029474 28000000.041000008583 3888054.014000058174 60307.328975614 2023-12-29T07:53:43.493022+00:00 19994330.870000001043 28999999.995000001043 27999999.968999978155 3892593.839999914169 60307.328987396 2023-12-29T07:53:44.511042+00:00 19994330.875999998301 29000000.002999961376 28000000.049000021070 3895796.103000044823 60307.328998817 2023-12-29T07:53:45.497816+00:00 19994330.872999981046 28999999.986000001431 27999999.958999991417 3896719.981999992859 60307.329010419 2023-12-29T07:53:46.500212+00:00 19994330.872000008821 29000000.019000049680 28000000.037000060081 3889115.952000021935 60307.329022021 2023-12-29T07:53:47.502614+00:00 19994330.876000020653 28999999.977000001818 27999999.978999968618 3893414.047999978065 60307.329033623 2023-12-29T07:53:48.505012+00:00 19994330.872999999672 29000000.008999940008 27999999.985000010580 3892166.983000040054 60307.329045044 2023-12-29T07:53:49.491786+00:00 19994330.870999988168 28999999.988000039011 28000000.029000040144 3892058.046999930870 60307.329056646 2023-12-29T07:53:50.494186+00:00 19994330.877000000328 29000000.028000000864 28000000.001999970526 3893319.983999968041 60307.329068247 2023-12-29T07:53:51.496585+00:00 19994330.873999979347 28999999.970999959856 27999999.975999999791 3892979.976999998093 60307.329079850 2023-12-29T07:53:52.498985+00:00 19994330.872999999672 29000000.021000031382 28000000.048000000417 3888315.025000094902 60307.329091451 2023-12-29T07:53:53.501383+00:00 19994330.875000000000 29000000.019000049680 27999999.991000000387 3890673.942999958992 60307.329103053 2023-12-29T07:53:54.503780+00:00 19994330.870000001043 28999999.987999919802 27999999.993999999017 3890512.069000006188 60307.329114655 2023-12-29T07:53:55.506181+00:00 19994330.874000009149 29000000.007000088692 28000000.011999990791 3887120.013999999966 60307.329126076 2023-12-29T07:53:56.492959+00:00 19994330.875999990851 28999999.937999960035 27999999.949000000954 3889225.047000001185 60307.329137858 2023-12-29T07:53:57.510982+00:00 19994330.873000029474 29000000.044999960810 27999999.999000009149 3893145.876999998000 60307.329149280 2023-12-29T07:53:58.497757+00:00 19994330.875000000000 29000000.014999989420 28000000.065000001341 3891420.987999999896 60307.329160881 2023-12-29T07:53:59.500154+00:00 19994330.874000009149 28999999.994000080973 27999999.952999979258 3888285.041999998968 60307.329172302 2023-12-29T07:54:00.486911+00:00 19994330.871999979019 28999999.995000001043 27999999.997000008821 3892524.039000000805 60307.329184085 2023-12-29T07:54:01.504930+00:00 19994330.875999990851 28999999.964999910444 27999999.991000000387 3892171.889000001829 60307.329195687 2023-12-29T07:54:02.507323+00:00 19994330.870000001043 29000000.037999991328 27999999.991000000387 3893059.123999997973 60307.329207107 2023-12-29T07:54:03.494100+00:00 19994330.879999998957 28999999.971999999136 28000000.039000030607 3895423.996000003070 60307.329218891 2023-12-29T07:54:04.512123+00:00 19994330.866999980062 29000000.019000001252 27999999.959999978542 3898819.944999999832 60307.329230311 2023-12-29T07:54:05.498895+00:00 19994330.876000050455 28999999.986999999732 28000000.008000019938 3892583.045999995898 60307.329241913 2023-12-29T07:54:06.501289+00:00 19994330.875999931246 28999999.993999999017 27999999.984999950975 3891140.946999996901 60307.329253440 2023-12-29T07:54:07.497179+00:00 19994330.870000001043 29000000.035999998450 28000000.069000009447 3893730.937000005972 60307.329265117 2023-12-29T07:54:08.506077+00:00 19994330.874000068754 28999999.980000000447 27999999.971000019461 3891322.055000000168 60307.329276462 2023-12-29T07:54:09.486340+00:00 19994330.878000020981 29000000.011999990791 28000000.017000019550 3893765.957999996841 60307.329288245 2023-12-29T07:54:10.504355+00:00 19994330.870000001043 28999999.974999990314 27999999.957000020891 3896530.016999997199 60307.329299922 2023-12-29T07:54:11.513258+00:00 19994330.875000000000 29000000.028000000864 28000000.052999969572 3890157.006999998819 60307.329311267 2023-12-29T07:54:12.493527+00:00 19994330.871999979019 28999999.978999998420 27999999.986999988556 3897217.990000010002 60307.329323051 2023-12-29T07:54:13.511560+00:00 19994330.875000000000 29000000.003000020981 27999999.978000041097 3893082.986999989022 60307.329334471 2023-12-29T07:54:14.498331+00:00 19994330.875999931246 29000000.011999960989 28000000.015999909490 3888513.028000012040 60307.329346073 2023-12-29T07:54:15.500730+00:00 19994330.871000051498 28999999.995999988168 27999999.977000001818 3893219.013999999035 60307.329357494 2023-12-29T07:54:16.487505+00:00 19994330.871999979019 29000000.000000000000 28000000.032000061125 3892646.039999992121 60307.329369277 2023-12-29T07:54:17.505524+00:00 19994330.879999998957 29000000.026000019163 27999999.980999950320 3888295.933999999892 60307.329380698 2023-12-29T07:54:18.492302+00:00 19994330.868999961764 28999999.995999988168 28000000.036000009626 3896022.097000002861 60307.329392300 2023-12-29T07:54:19.494704+00:00 19994330.876000050455 28999999.980000019073 27999999.967000011355 3888959.037000000011 60307.329404082 2023-12-29T07:54:20.512721+00:00 19994330.871000051498 29000000.018000010401 27999999.980000019073 3891978.862000002991 60307.329415503 2023-12-29T07:54:21.499497+00:00 19994330.875000000000 29000000.002999961376 28000000.082000020891 3893656.016999990214 60307.329427105 2023-12-29T07:54:22.501896+00:00 19994330.875999931246 28999999.962000008672 27999999.944000009447 3892287.051000013947 60307.329438707 2023-12-29T07:54:23.504296+00:00 19994330.873000029474 28999999.999000068754 27999999.977999929339 3892933.051999986172 60307.329450309 2023-12-29T07:54:24.506687+00:00 19994330.873999949545 29000000.033999919891 28000000.026000019163 3895328.924000009894 60307.329461730 2023-12-29T07:54:25.493458+00:00 19994330.874000068754 28999999.981000069529 28000000.024000048637 3895395.954999998212 60307.329473332 2023-12-29T07:54:26.495857+00:00 19994330.871999979019 29000000.013999938965 27999999.954999919981 3889798.064999998081 60307.329484934 2023-12-29T07:54:27.498246+00:00 19994330.875000000000 28999999.983999971300 28000000.016000028700 3893562.969999998808 60307.329496535 2023-12-29T07:54:28.500643+00:00 19994330.871999979019 29000000.012000080198 27999999.991999980062 3890478.000000014901 60307.329508137 2023-12-29T07:54:29.503037+00:00 19994330.874000068754 29000000.001999970526 27999999.986999988556 3892982.971999973059 60307.329519739 2023-12-29T07:54:30.505432+00:00 19994330.875999931246 28999999.998000029474 28000000.006999999285 3891565.080000013113 60307.329531340 2023-12-29T07:54:31.507824+00:00 19994330.871999979019 28999999.985999941826 28000000.004000011832 3892615.993000001181 60307.329542762 2023-12-29T07:54:32.494604+00:00 19994330.874000068754 29000000.016000028700 28000000.040999989957 3896159.962000011932 60307.329554364 2023-12-29T07:54:33.497008+00:00 19994330.870999999344 28999999.990999940783 27999999.960000008345 3896129.037999988068 60307.329565966 2023-12-29T07:54:34.499404+00:00 19994330.875000000000 28999999.991000059992 27999999.974999990314 3894457.946999996901 60307.329577567 2023-12-29T07:54:35.501799+00:00 19994330.875999990851 29000000.011999960989 28000000.030000001192 3893145.097000002861 60307.329588988 2023-12-29T07:54:36.488572+00:00 19994330.871000010520 28999999.996000051498 27999999.998999979347 3891171.992000014056 60307.329600771 2023-12-29T07:54:37.506592+00:00 19994330.875999998301 28999999.988999959081 27999999.978999998420 3891456.986999989022 60307.329612372 2023-12-29T07:54:38.508983+00:00 19994330.874000001699 29000000.006000038236 28000000.039000000805 3889552.865000010002 60307.329623793 2023-12-29T07:54:39.495759+00:00 19994330.872000008821 28999999.993999961764 27999999.985000010580 3892584.067999988794 60307.329635395 2023-12-29T07:54:40.498158+00:00 19994330.877000000328 29000000.001999970526 28000000.003000020981 3893002.939999998081 60307.329646997 2023-12-29T07:54:41.500548+00:00 19994330.868999991566 28999999.993999999017 28000000.009999990463 3891165.022000014782 60307.329658599 2023-12-29T07:54:42.502943+00:00 19994330.874000009149 29000000.032000001520 28000000.004000011832 3896527.061999977101 60307.329670020 2023-12-29T07:54:43.489713+00:00 19994330.876999970526 28999999.988000001758 27999999.973999980837 3890089.074000000954 60307.329681803 2023-12-29T07:54:44.507728+00:00 19994330.872000008821 28999999.984000001103 27999999.990000009537 3890386.921000003815 60307.329693223 2023-12-29T07:54:45.494500+00:00 19994330.876999970526 29000000.017000000924 28000000.039999961853 3889050.983999996912 60307.329704825 2023-12-29T07:54:46.496896+00:00 19994330.872000038624 28999999.958999991417 27999999.960000038147 3893144.011000006925 60307.329716427 2023-12-29T07:54:47.499292+00:00 19994330.874000009149 29000000.034000009298 27999999.992999970913 3895500.967000008095 60307.329728029 2023-12-29T07:54:48.501685+00:00 19994330.871999979019 29000000.004999998957 28000000.009999990463 3894387.032999991905 60307.329739631 2023-12-29T07:54:49.504081+00:00 19994330.874000009149 28999999.977000001818 27999999.996999979019 3889999.032999991905 60307.329751157 2023-12-29T07:54:50.499971+00:00 19994330.870999988168 28999999.996000021696 28000000.002000089735 3890683.030000001192 60307.329762834 2023-12-29T07:54:51.508871+00:00 19994330.879000011832 28999999.995000001043 27999999.969999909401 3892738.047000021208 60307.329774180 2023-12-29T07:54:52.489137+00:00 19994330.870999988168 29000000.046000000089 28000000.019000049680 3890380.931999980938 60307.329785963 2023-12-29T07:54:53.507156+00:00 19994330.875999990851 29000000.009999990463 28000000.031000021845 3895636.892000020016 60307.329797383 2023-12-29T07:54:54.493934+00:00 19994330.871999979019 28999999.962999999523 28000000.021000031382 3891459.113999993075 60307.329808985 2023-12-29T07:54:55.496332+00:00 19994330.873000029474 28999999.997999969870 27999999.969999909401 3893808.953999996185 60307.329820768 2023-12-29T07:54:56.514346+00:00 19994330.878000020981 29000000.031000021845 28000000.041000008583 3892970.074000000954 60307.329832189 2023-12-29T07:54:57.501117+00:00 19994330.871999979019 28999999.976000010967 27999999.955000039190 3894552.898999989033 60307.329843791 2023-12-29T07:54:58.503512+00:00 19994330.869000021368 29000000.017000019550 27999999.998999949545 3892031.997000008821 60307.329855212 2023-12-29T07:54:59.490291+00:00 19994330.878999948502 28999999.965999960899 27999999.989000078291 3890689.069000006188 60307.329866994 2023-12-29T07:55:00.508300+00:00 19994330.870000001043 29000000.026000019163 28000000.031999949366 3891088.921000003815 60307.329878415 2023-12-29T07:55:01.495075+00:00 19994330.876999970526 28999999.985999941826 28000000.019999980927 3895903.115999997128 60307.329890017 2023-12-29T07:55:02.497466+00:00 19994330.871000051498 29000000.032000061125 27999999.981999989599 3895595.924999982119 60307.329901619 2023-12-29T07:55:03.499861+00:00 19994330.873999949545 28999999.965999960899 28000000.006999969482 3892805.933000028133 60307.329913220 2023-12-29T07:55:04.502257+00:00 19994330.877000089735 28999999.980000019073 27999999.974000100046 3894069.065999985207 60307.329924822 2023-12-29T07:55:05.504655+00:00 19994330.868999961764 29000000.022999998182 27999999.971999999136 3892680.980000019073 60307.329936244 2023-12-29T07:55:06.491430+00:00 19994330.873000029474 29000000.011999960989 28000000.048999909312 3892718.055999993812 60307.329948026 2023-12-29T07:55:07.509455+00:00 19994330.875000000000 28999999.981000069529 28000000.020000100136 3891294.928999959957 60307.329959447 2023-12-29T07:55:08.496232+00:00 19994330.873000029474 29000000.059000018984 28000000.008999999613 3896121.071000040043 60307.329971049 2023-12-29T07:55:09.498635+00:00 19994330.878999948502 28999999.924999948591 27999999.931000001729 3890091.023999989033 60307.329982651 2023-12-29T07:55:10.501030+00:00 19994330.871999979019 29000000.022999998182 28000000.018000010401 3891171.982999979984 60307.329994253 2023-12-29T07:55:11.503430+00:00 19994330.874000068754 29000000.008000019938 28000000.000000000000 3892295.921999990940 60307.330005674 2023-12-29T07:55:12.490203+00:00 19994330.871999979019 29000000.009999990463 28000000.024000000209 3894166.115000010002 60307.330017275 2023-12-29T07:55:13.492596+00:00 19994330.873999949545 28999999.990000009537 27999999.967999991030 3893204.962999999989 60307.330029058 2023-12-29T07:55:14.510613+00:00 19994330.873000029474 29000000.000000000000 28000000.022999998182 3892980.930999993812 60307.330040479 2023-12-29T07:55:15.497390+00:00 19994330.873999949545 29000000.000000000000 27999999.958999991417 3891012.089000045788 60307.330052081 2023-12-29T07:55:16.499782+00:00 19994330.871000051498 29000000.016999959946 28000000.072000000626 3891441.977999985218 60307.330063683 2023-12-29T07:55:17.502170+00:00 19994330.876999970526 28999999.973000049591 27999999.948000010103 3892637.935999989975 60307.330075284 2023-12-29T07:55:18.504562+00:00 19994330.873000029474 29000000.021000001580 28000000.041000008583 3895615.894999980927 60307.330086705 2023-12-29T07:55:19.491331+00:00 19994330.876999970526 28999999.993999999017 27999999.993999961764 3890628.134999989998 60307.330098488 2023-12-29T07:55:20.509350+00:00 19994330.871999979019 28999999.982000008225 27999999.973000049591 3892247.957000017166 60307.330109909 2023-12-29T07:55:21.496132+00:00 19994330.871999979019 29000000.029999990016 28000000.009999990463 3893171.091000020970 60307.330121511 2023-12-29T07:55:22.498528+00:00 19994330.874000068754 28999999.971000000834 27999999.986000001431 3898064.943000019062 60307.330133113 2023-12-29T07:55:23.500917+00:00 19994330.875000000000 29000000.003000020981 27999999.995000001043 3892018.060999989975 60307.330144715 2023-12-29T07:55:24.503316+00:00 19994330.873999949545 29000000.016999989748 28000000.012999951839 3892815.845999956131 60307.330156316 2023-12-29T07:55:25.505710+00:00 19994330.875000000000 29000000.004999998957 28000000.019000049680 3894562.022000014782 60307.330167737 2023-12-29T07:55:26.492478+00:00 19994330.875000000000 28999999.990000009537 27999999.962999999523 3894331.057000041008 60307.330179520 2023-12-29T07:55:27.510501+00:00 19994330.870000001043 28999999.999999970198 28000000.031000021845 3890374.016999959946 60307.330190941 2023-12-29T07:55:28.497274+00:00 19994330.877000000328 29000000.003000020981 27999999.962000008672 3895018.934000014793 60307.330202542 2023-12-29T07:55:29.499668+00:00 19994330.867999989539 28999999.975000020117 27999999.967999938875 3891154.171999990940 60307.330214069 2023-12-29T07:55:30.495554+00:00 19994330.875999998301 29000000.024999979883 28000000.070999979973 3889634.851999998093 60307.330225746 2023-12-29T07:55:31.504454+00:00 19994330.875000000000 29000000.005999978632 27999999.984000090510 3894006.086000024807 60307.330237348 2023-12-29T07:55:32.506847+00:00 19994330.874000009149 28999999.989000018686 28000000.052999969572 3894019.835999966133 60307.330248874 2023-12-29T07:55:33.502741+00:00 19994330.875000000000 29000000.006999969482 27999999.967000011355 3898201.175999999046 60307.330260552 2023-12-29T07:55:34.511643+00:00 19994330.871999979019 28999999.965000029653 27999999.958999991417 3892440.962999999989 60307.330271897 2023-12-29T07:55:35.491915+00:00 19994330.876000020653 29000000.017000019550 28000000.029999971390 3894088.916999996174 60307.330283680 2023-12-29T07:55:36.509933+00:00 19994330.871999979019 29000000.010999921709 27999999.985000010580 3890960.020000040997 60307.330295101 2023-12-29T07:55:37.496704+00:00 19994330.872000008821 28999999.971999999136 27999999.983999971300 3896788.032999991905 60307.330306702 2023-12-29T07:55:38.499101+00:00 19994330.872999999672 29000000.032999988645 27999999.978999968618 3892401.921000003815 60307.330318124 2023-12-29T07:55:39.485878+00:00 19994330.875999990851 28999999.985000010580 28000000.069000009447 3891243.039999961853 60307.330329906 2023-12-29T07:55:40.503897+00:00 19994330.872000038624 28999999.995000001043 28000000.006000038236 3892476.077000021935 60307.330341508 2023-12-29T07:55:41.506296+00:00 19994330.876999970526 29000000.009999990463 27999999.942999958992 3894086.879999995232 60307.330352929 2023-12-29T07:55:42.493071+00:00 19994330.870999988168 29000000.022000070661 28000000.037999991328 3896849.096000016201 60307.330364712 2023-12-29T07:55:43.511086+00:00 19994330.875999990851 28999999.980999950320 28000000.009000059217 3895312.028999983799 60307.330376132 2023-12-29T07:55:44.497853+00:00 19994330.874000009149 28999999.994000080973 27999999.975000020117 3893123.958000003826 60307.330387734 2023-12-29T07:55:45.500249+00:00 19994330.870000001043 29000000.003999948502 27999999.983999971300 3892844.953999996185 60307.330399156 2023-12-29T07:55:46.487021+00:00 19994330.877000030130 29000000.001999970526 28000000.028000000864 3895277.980000019073 60307.330410938 2023-12-29T07:55:47.505034+00:00 19994330.871999979019 28999999.996999979019 28000000.013999998569 3894735.178999959957 60307.330422359 2023-12-29T07:55:48.491812+00:00 19994330.875000000000 29000000.016000028700 27999999.996000010520 3889086.814000010025 60307.330433961 2023-12-29T07:55:49.494206+00:00 19994330.879000011832 28999999.981000069529 27999999.979999989271 3894135.110000013839 60307.330445743 2023-12-29T07:55:50.512226+00:00 19994330.866999980062 29000000.000000000000 27999999.996000010520 3890853.991999983788 60307.330457164 2023-12-29T07:55:51.499004+00:00 19994330.874000009149 28999999.998999949545 28000000.018000010401 3887616.029000043869 60307.330468766 2023-12-29T07:55:52.501398+00:00 19994330.875000000000 28999999.990000009537 27999999.962999999523 3894310.023000001907 60307.330480187 2023-12-29T07:55:53.488173+00:00 19994330.871000051498 29000000.036000009626 28000000.054999981076 3889656.904999970924 60307.330491970 2023-12-29T07:55:54.506186+00:00 19994330.873999949545 28999999.982999920845 27999999.954000029713 3898145.029999970924 60307.330503391 2023-12-29T07:55:55.492962+00:00 19994330.875000000000 29000000.013999998569 28000000.022000011057 3894079.013999999035 60307.330514993 2023-12-29T07:55:56.495360+00:00 19994330.876000050455 28999999.969000000507 28000000.013999998569 3899504.056000053883 60307.330526594 2023-12-29T07:55:57.497752+00:00 19994330.873999949545 29000000.011999990791 27999999.989999949932 3894350.862999976147 60307.330538196 2023-12-29T07:55:58.500148+00:00 19994330.871999979019 28999999.996000010520 28000000.033000048250 3890866.114000021946 60307.330549798 2023-12-29T07:55:59.502546+00:00 19994330.876000050455 29000000.002999991179 27999999.966999951750 3892928.973999977112 60307.330561399 2023-12-29T07:56:00.504928+00:00 19994330.872999910265 29000000.013000011444 27999999.997000038624 3894181.948000013828 60307.330573001 2023-12-29T07:56:01.507318+00:00 19994330.869000080973 28999999.977999988943 28000000.020999971777 3897077.166000009049 60307.330584422 2023-12-29T07:56:02.494094+00:00 19994330.878000020981 28999999.990000009537 27999999.930999990553 3894632.827999948990 60307.330596024 2023-12-29T07:56:03.496489+00:00 19994330.870000001043 29000000.022999998182 28000000.024000048637 3890435.031000018120 60307.330607626 2023-12-29T07:56:04.498882+00:00 19994330.876999970526 28999999.989999979734 27999999.980000019073 3892640.041999996174 60307.330619228 2023-12-29T07:56:05.501279+00:00 19994330.875000000000 28999999.993000030518 28000000.005999919027 3891480.956000030041 60307.330630649 2023-12-29T07:56:06.488049+00:00 19994330.870000001043 29000000.018000010401 28000000.050999999046 3890098.967000008095 60307.330642431 2023-12-29T07:56:07.506065+00:00 19994330.876999970526 28999999.996999979019 27999999.980000019073 3889610.993999958038 60307.330654033 2023-12-29T07:56:08.508457+00:00 19994330.873000029474 29000000.012000020593 27999999.986000061035 3894303.032999991905 60307.330665454 2023-12-29T07:56:09.495237+00:00 19994330.870999928564 29000000.008999999613 28000000.037999991328 3893982.965000032913 60307.330677056 2023-12-29T07:56:10.497636+00:00 19994330.878000020981 28999999.977999988943 27999999.967000011355 3893831.073000013828 60307.330688658 2023-12-29T07:56:11.500030+00:00 19994330.869000080973 29000000.010999981314 27999999.997999910265 3891523.060999989975 60307.330700260 2023-12-29T07:56:12.502427+00:00 19994330.878999948502 28999999.998000029474 28000000.040000081062 3893739.887000023853 60307.330711786 2023-12-29T07:56:13.498320+00:00 19994330.871999979019 28999999.981999989599 27999999.980999950320 3890535.972999929916 60307.330723463 2023-12-29T07:56:14.507224+00:00 19994330.871000051498 28999999.988999959081 27999999.977000001818 3892692.070000051986 60307.330734809 2023-12-29T07:56:15.487492+00:00 19994330.875999931246 29000000.019000049680 28000000.018000010401 3891316.972000002861 60307.330746592 2023-12-29T07:56:16.505509+00:00 19994330.873000029474 29000000.031999949366 27999999.991999980062 3894048.991999983788 60307.330758194 2023-12-29T07:56:17.507906+00:00 19994330.871999979019 28999999.971000079066 28000000.000000000000 3893190.942999958992 60307.330769614 2023-12-29T07:56:18.494681+00:00 19994330.876000050455 29000000.002999901772 27999999.949000000954 3892364.937000035774 60307.330781216 2023-12-29T07:56:19.497069+00:00 19994330.873000029474 29000000.010000109673 28000000.044000029564 3891340.200999975204 60307.330792818 2023-12-29T07:56:20.499464+00:00 19994330.872999999672 28999999.983999971300 28000000.021999958903 3892785.927999972831 60307.330804420 2023-12-29T07:56:21.501863+00:00 19994330.879000000656 29000000.021999958903 27999999.967000011355 3893587.064000010025 60307.330815841 2023-12-29T07:56:22.488636+00:00 19994330.868000000715 28999999.995000001043 27999999.977000001818 3889231.950000048149 60307.330827624 2023-12-29T07:56:23.506659+00:00 19994330.879000011832 28999999.976000070572 28000000.044000029564 3889051.960999966133 60307.330839044 2023-12-29T07:56:24.493440+00:00 19994330.872999999672 28999999.997999910265 28000000.034999970347 3893035.032000064850 60307.330850646 2023-12-29T07:56:25.495842+00:00 19994330.868999999017 28999999.996000051498 27999999.964000001550 3890798.006999969017 60307.330862429 2023-12-29T07:56:26.513861+00:00 19994330.877000000328 29000000.039000030607 28000000.030999999493 3890630.041000009049 60307.330873850 2023-12-29T07:56:27.500634+00:00 19994330.870999988168 28999999.971999999136 27999999.975999999791 3892609.008000016212 60307.330885452 2023-12-29T07:56:28.503030+00:00 19994330.875999990851 29000000.005999919027 27999999.949000000954 3888724.977999926079 60307.330896873 2023-12-29T07:56:29.489805+00:00 19994330.873000029474 28999999.970000028610 28000000.022999998182 3895668.020000100136 60307.330908655 2023-12-29T07:56:30.507821+00:00 19994330.872999999672 29000000.024999979883 28000000.041000008583 3885433.921999930870 60307.330920076 2023-12-29T07:56:31.494597+00:00 19994330.875999990851 29000000.001000050455 27999999.988000009209 3887220.970999956131 60307.330931678 2023-12-29T07:56:32.496999+00:00 19994330.870999988168 28999999.993999999017 28000000.003999978304 3889815.042000054847 60307.330943280 2023-12-29T07:56:33.499394+00:00 19994330.875000029802 28999999.999000001699 27999999.993999991566 3889608.024000049103 60307.330954882 2023-12-29T07:56:34.501785+00:00 19994330.875000000000 29000000.048999998719 28000000.018000010401 3892347.037999988068 60307.330966484 2023-12-29T07:56:35.504179+00:00 19994330.872999969870 28999999.986000001431 27999999.995999988168 3892267.975999950897 60307.330977905 2023-12-29T07:56:36.490952+00:00 19994330.875999990851 28999999.971999991685 27999999.971999999136 3892441.889000058174 60307.330989687 2023-12-29T07:56:37.508976+00:00 19994330.871000051498 29000000.013999998569 27999999.960000038147 3892599.060999989975 60307.331001109 2023-12-29T07:56:38.495752+00:00 19994330.875000000000 28999999.974999990314 28000000.042999979109 3892212.967000008095 60307.331012710 2023-12-29T07:56:39.498147+00:00 19994330.877999961376 28999999.997000008821 27999999.998000029474 3890944.089999914169 60307.331024311 2023-12-29T07:56:40.500536+00:00 19994330.869000021368 29000000.032999988645 28000000.013999998569 3894250.951000093948 60307.331035913 2023-12-29T07:56:41.502932+00:00 19994330.873000029474 28999999.984000001103 28000000.026999950409 3891218.988999962807 60307.331047335 2023-12-29T07:56:42.489709+00:00 19994330.876999970526 28999999.986999988556 27999999.974000040442 3891711.052999972831 60307.331058936 2023-12-29T07:56:43.492102+00:00 19994330.874000009149 29000000.030000030994 27999999.994999948889 3892270.070000051986 60307.331070538 2023-12-29T07:56:44.494496+00:00 19994330.871999979019 29000000.010999981314 27999999.976000070572 3893881.860999941826 60307.331082140 2023-12-29T07:56:45.496900+00:00 19994330.874000009149 28999999.985000010580 28000000.050999999046 3890525.027999997139 60307.331093742 2023-12-29T07:56:46.499297+00:00 19994330.872000038624 28999999.967999991030 27999999.931999921799 3890193.100000023842 60307.331105344 2023-12-29T07:56:47.501696+00:00 19994330.876999970526 29000000.013000011444 28000000.058000091463 3888206.894000052940 60307.331116945 2023-12-29T07:56:48.504090+00:00 19994330.871999979019 29000000.012000020593 27999999.990000009537 3892997.078999996185 60307.331128366 2023-12-29T07:56:49.490860+00:00 19994330.873999949545 29000000.011999960989 27999999.967999938875 3889639.887999891769 60307.331140149 2023-12-29T07:56:50.508883+00:00 19994330.875000000000 28999999.972000058740 27999999.988999959081 3895254.100000023842 60307.331151570 2023-12-29T07:56:51.495653+00:00 19994330.868000030518 28999999.995000001043 28000000.026000019163 3892498.065000057220 60307.331163172 2023-12-29T07:56:52.498054+00:00 19994330.879000071436 29000000.000000000000 27999999.988000039011 3889920.828999996185 60307.331174699 2023-12-29T07:56:53.493947+00:00 19994330.871999979019 29000000.012999888510 28000000.009999990463 3891503.098999977112 60307.331186376 2023-12-29T07:56:54.502845+00:00 19994330.875000000000 29000000.018000010401 28000000.009999990463 3889207.912000060081 60307.331197977 2023-12-29T07:56:55.505242+00:00 19994330.875999931246 28999999.973000049591 28000000.009999990463 3887035.113999962807 60307.331209504 2023-12-29T07:56:56.501136+00:00 19994330.868000030518 29000000.008000019938 27999999.966000080109 3886179.985999941826 60307.331221181 2023-12-29T07:56:57.510036+00:00 19994330.876000050455 28999999.996999979019 28000000.043999910355 3891158.873000026215 60307.331232527 2023-12-29T07:56:58.490303+00:00 19994330.875000000000 29000000.016000028700 27999999.988000039011 3890683.103000044823 60307.331244309 2023-12-29T07:56:59.508323+00:00 19994330.868999961764 28999999.963999990374 27999999.978000041097 3891061.987999916077 60307.331255730 2023-12-29T07:57:00.495095+00:00 19994330.878999948502 29000000.029999971390 28000000.004999998957 3892351.054000020027 60307.331267332 2023-12-29T07:57:01.497487+00:00 19994330.872000098228 29000000.014000058174 28000000.010999921709 3890199.999000072014 60307.331278753 2023-12-29T07:57:02.484261+00:00 19994330.871999979019 28999999.952999949455 27999999.981000069529 3887183.903999925125 60307.331290536 2023-12-29T07:57:03.502280+00:00 19994330.875999931246 29000000.009999990463 27999999.999000001699 3889640.050000071991 60307.331302138 2023-12-29T07:57:04.504674+00:00 19994330.871000051498 29000000.019000049680 28000000.046999998391 3887555.865999937057 60307.331313558 2023-12-29T07:57:05.491455+00:00 19994330.875000000000 28999999.981999989599 27999999.942000001669 3887440.144000052940 60307.331325341 2023-12-29T07:57:06.509478+00:00 19994330.876999970526 29000000.016999959946 28000000.021999999881 3887454.929999948014 60307.331336762 2023-12-29T07:57:07.496254+00:00 19994330.869000080973 29000000.034000039101 28000000.029999990016 3889306.036000012886 60307.331348364 2023-12-29T07:57:08.498643+00:00 19994330.877999901772 28999999.967000011355 27999999.983000010252 3896214.942000031006 60307.331359785 2023-12-29T07:57:09.485415+00:00 19994330.870000001043 28999999.997999999672 28000000.025999989361 3891104.118999958038 60307.331371568 2023-12-29T07:57:10.503433+00:00 19994330.876000050455 28999999.989000000060 27999999.888999998569 3893253.861000061035 60307.331382988 2023-12-29T07:57:11.490204+00:00 19994330.873999949545 28999999.991999998689 28000000.100000020117 3889769.097999929916 60307.331394590 2023-12-29T07:57:12.492598+00:00 19994330.872000098228 29000000.011999990791 28000000.011999960989 3899517.978000044823 60307.331406373 2023-12-29T07:57:13.510608+00:00 19994330.875999931246 28999999.999000001699 27999999.944999989122 3899216.973999977112 60307.331417794 2023-12-29T07:57:14.497384+00:00 19994330.874000001699 29000000.011000011116 28000000.071000039577 3888442.070999979973 60307.331429396 2023-12-29T07:57:15.499775+00:00 19994330.870999999344 29000000.013000011444 27999999.977999988943 3892273.886000037193 60307.331440997 2023-12-29T07:57:16.502168+00:00 19994330.879999998957 28999999.984000001103 27999999.991999980062 3887858.973999977112 60307.331452599 2023-12-29T07:57:17.504564+00:00 19994330.868000000715 28999999.991999980062 27999999.979000028223 3897857.167999982834 60307.331464020 2023-12-29T07:57:18.491338+00:00 19994330.875000000000 29000000.037999991328 27999999.994000021368 3895932.013000010978 60307.331475622 2023-12-29T07:57:19.493734+00:00 19994330.875000000000 28999999.977000001818 28000000.029999971390 3889387.884999989998 60307.331487224 2023-12-29T07:57:20.496134+00:00 19994330.868999999017 29000000.018999990076 28000000.004999998957 3896744.045000075828 60307.331498826 2023-12-29T07:57:21.498535+00:00 19994330.877000000328 28999999.962999999523 27999999.969000041485 3893993.955999969970 60307.331510427 2023-12-29T07:57:22.500934+00:00 19994330.875000000000 29000000.015000049025 28000000.018000010401 3891455.993000030983 60307.331522029 2023-12-29T07:57:23.503327+00:00 19994330.872000008821 29000000.010999981314 28000000.043999910355 3893218.030999898911 60307.331533631 2023-12-29T07:57:24.505716+00:00 19994330.875999990851 28999999.985000010580 27999999.958999991417 3890897.087000011932 60307.331545052 2023-12-29T07:57:25.492488+00:00 19994330.870999988168 29000000.000000000000 27999999.986000061035 3892148.855000019073 60307.331556654 2023-12-29T07:57:26.494881+00:00 19994330.872999999672 29000000.000000000000 28000000.018000010401 3895457.100000023842 60307.331568256 2023-12-29T07:57:27.497286+00:00 19994330.877000030130 29000000.012999951839 27999999.934999939054 3895209.064999938011 60307.331579858 2023-12-29T07:57:28.499686+00:00 19994330.870999988168 29000000.004999998957 28000000.032999988645 3893427.908000112046 60307.331591278 2023-12-29T07:57:29.486455+00:00 19994330.875000000000 28999999.991000059992 28000000.038000110537 3887761.958999990951 60307.331603061 2023-12-29T07:57:30.504481+00:00 19994330.875000000000 28999999.991999980062 27999999.936999920756 3893805.044999957085 60307.331614663 2023-12-29T07:57:31.506879+00:00 19994330.871999979019 29000000.016000028700 28000000.032999988645 3892504.924999951851 60307.331626084 2023-12-29T07:57:32.493658+00:00 19994330.875999990851 28999999.980999950320 28000000.019999980927 3891352.971000074875 60307.331637686 2023-12-29T07:57:33.496063+00:00 19994330.872000038624 28999999.993000030518 27999999.971000079066 3892309.080999969970 60307.331649288 2023-12-29T07:57:34.498463+00:00 19994330.872999969870 29000000.001000050455 27999999.960999969393 3893196.072000027169 60307.331660890 2023-12-29T07:57:35.500864+00:00 19994330.875999990851 29000000.019999980927 28000000.067999958992 3890869.904999970924 60307.331672416 2023-12-29T07:57:36.496755+00:00 19994330.869000021368 28999999.987999919802 27999999.996000051498 3890625.024999976158 60307.331684093 2023-12-29T07:57:37.505660+00:00 19994330.879000011832 29000000.011000040919 27999999.973999980837 3888965.013000010978 60307.331695439 2023-12-29T07:57:38.485925+00:00 19994330.870999988168 28999999.976000070572 27999999.980000019073 3889434.942999958992 60307.331707221 2023-12-29T07:57:39.503939+00:00 19994330.873000029474 29000000.015999909490 28000000.021000031382 3890305.128000020981 60307.331718898 2023-12-29T07:57:40.512841+00:00 19994330.875999931246 29000000.006000038236 27999999.991999980062 3892183.878000020981 60307.331730245 2023-12-29T07:57:41.493116+00:00 19994330.871000051498 29000000.008999940008 28000000.050000000745 3896698.034999967087 60307.331742027 2023-12-29T07:57:42.511136+00:00 19994330.881000038236 28999999.966000080109 27999999.975000001490 3892822.923000096809 60307.331753448 2023-12-29T07:57:43.497908+00:00 19994330.867999911308 29000000.033999919891 28000000.014999989420 3892044.048999906052 60307.331765050 2023-12-29T07:57:44.500305+00:00 19994330.873000029474 29000000.013000011444 28000000.011000011116 3895032.059000014793 60307.331776471 2023-12-29T07:57:45.487073+00:00 19994330.876000050455 28999999.991000059992 28000000.015999998897 3892458.981000065804 60307.331788253 2023-12-29T07:57:46.505087+00:00 19994330.873000029474 28999999.995000001043 27999999.914000000805 3889374.985999941826 60307.331799674 2023-12-29T07:57:47.491857+00:00 19994330.875000000000 28999999.988000001758 28000000.022999998182 3889421.976000071038 60307.331811276 2023-12-29T07:57:48.494256+00:00 19994330.873999949545 28999999.982999999076 28000000.028000000864 3895026.056999921799 60307.331823059 2023-12-29T07:57:49.512276+00:00 19994330.870000001043 29000000.003000009805 27999999.975999981165 3890363.068000078201 60307.331834480 2023-12-29T07:57:50.499052+00:00 19994330.873999949545 29000000.007999990135 28000000.035000000149 3893419.957999945153 60307.331846082 2023-12-29T07:57:51.501444+00:00 19994330.876000050455 29000000.006999999285 27999999.967000011355 3892396.029999970924 60307.331857502 2023-12-29T07:57:52.488213+00:00 19994330.871999979019 28999999.974999990314 27999999.972999989986 3895024.990000010002 60307.331869285 2023-12-29T07:57:53.506226+00:00 19994330.875000000000 29000000.004000011832 28000000.013000011444 3888540.855000019073 60307.331880706 2023-12-29T07:57:54.493005+00:00 19994330.873000029474 29000000.025999989361 27999999.981000009924 3890292.065000057220 60307.331892308 2023-12-29T07:57:55.495405+00:00 19994330.876000050455 29000000.013000011444 28000000.046000000089 3888110.084999918938 60307.331903910 2023-12-29T07:57:56.497806+00:00 19994330.873999949545 28999999.964999970049 27999999.962999999523 3894330.930999993812 60307.331915512 2023-12-29T07:57:57.500201+00:00 19994330.873000029474 29000000.018000010401 28000000.008000019938 3891779.960000038147 60307.331927113 2023-12-29T07:57:58.502597+00:00 19994330.875999931246 29000000.007000029087 28000000.038999971002 3892171.105999947060 60307.331938535 2023-12-29T07:57:59.489369+00:00 19994330.871999979019 28999999.977000001818 28000000.040000021458 3893186.918000102043 60307.331950317 2023-12-29T07:58:00.507368+00:00 19994330.872000098228 29000000.010999981314 27999999.963999930769 3892880.041000009049 60307.331961738 2023-12-29T07:58:01.494145+00:00 19994330.875999931246 29000000.002000030130 27999999.976000070572 3892418.942999958992 60307.331973339 2023-12-29T07:58:02.496544+00:00 19994330.873000029474 29000000.000000000000 28000000.006000038236 3893533.069999932777 60307.331984941 2023-12-29T07:58:03.498948+00:00 19994330.873999949545 28999999.991999980062 27999999.965999960899 3894203.888000010978 60307.331996543 2023-12-29T07:58:04.501339+00:00 19994330.871000051498 29000000.031000021845 28000000.028999920934 3892051.958999990951 60307.332007964 2023-12-29T07:58:05.488113+00:00 19994330.873000029474 28999999.957000020891 27999999.984000090510 3894918.154000043869 60307.332019566 2023-12-29T07:58:06.490510+00:00 19994330.879999998957 29000000.005999919027 28000000.021999958903 3893715.952999948990 60307.332031349 2023-12-29T07:58:07.508525+00:00 19994330.873000029474 29000000.034000039101 28000000.027000069618 3897120.039000033867 60307.332042770 2023-12-29T07:58:08.495301+00:00 19994330.868000000715 28999999.975000020117 27999999.980999950320 3898346.950999975204 60307.332054371 2023-12-29T07:58:09.497703+00:00 19994330.879000000656 29000000.026000019163 28000000.013999938965 3897052.076000093948 60307.332065973 2023-12-29T07:58:10.500104+00:00 19994330.870999999344 28999999.991999980062 27999999.990000009537 3894801.931999921799 60307.332077575 2023-12-29T07:58:11.502497+00:00 19994330.875999998301 28999999.987999919802 28000000.001000050455 3893131.035000085831 60307.332088996 2023-12-29T07:58:12.489272+00:00 19994330.872999999672 29000000.011000040919 28000000.011000040919 3895531.956999897957 60307.332100779 2023-12-29T07:58:13.507295+00:00 19994330.872999999672 28999999.981999989599 27999999.930999990553 3896634.864000082016 60307.332112200 2023-12-29T07:58:14.494063+00:00 19994330.872000008821 29000000.003000020981 28000000.051999930292 3896305.184000014793 60307.332123802 2023-12-29T07:58:15.496461+00:00 19994330.872999999672 28999999.996999979019 27999999.998000029474 3894629.930999993812 60307.332135328 2023-12-29T07:58:16.492352+00:00 19994330.874000009149 29000000.001000050455 28000000.008000019938 3896079.000000000000 60307.332147005 2023-12-29T07:58:17.501254+00:00 19994330.873999979347 29000000.009999990463 27999999.983999971300 3896533.910999894142 60307.332158607 2023-12-29T07:58:18.503652+00:00 19994330.872999999672 29000000.008000019938 28000000.011000040919 3894018.155000091065 60307.332170133 2023-12-29T07:58:19.499546+00:00 19994330.876000020653 28999999.981999989599 27999999.973999980837 3893063.926999927033 60307.332181811 2023-12-29T07:58:20.508447+00:00 19994330.872000008821 28999999.988999959081 28000000.021000001580 3895246.955000042915 60307.332193157 2023-12-29T07:58:21.488716+00:00 19994330.874000009149 29000000.024000048637 27999999.984000001103 3888896.011999965180 60307.332204939 2023-12-29T07:58:22.506734+00:00 19994330.872999969870 28999999.997999910265 28000000.028000000864 3897706.139999986161 60307.332216360 2023-12-29T07:58:23.493522+00:00 19994330.874000009149 28999999.982000108808 27999999.963999990374 3897949.901000022888 60307.332227962 2023-12-29T07:58:24.495928+00:00 19994330.871999979019 29000000.008000001311 28000000.027000010014 3897132.004999995232 60307.332239383 2023-12-29T07:58:25.482698+00:00 19994330.875999990851 28999999.967000000179 27999999.985000010580 3896849.078999996185 60307.332251166 2023-12-29T07:58:26.500717+00:00 19994330.874000009149 29000000.055999990553 28000000.037000000477 3894573.009000062943 60307.332262767 2023-12-29T07:58:27.503120+00:00 19994330.874000009149 28999999.991000011563 27999999.972999989986 3895987.935999989975 60307.332274189 2023-12-29T07:58:28.489902+00:00 19994330.874000009149 28999999.984000001103 28000000.002000000328 3895930.077999948990 60307.332285971 2023-12-29T07:58:29.507923+00:00 19994330.875999990851 28999999.986999988556 28000000.008999999613 3894390.930000067223 60307.332297392 2023-12-29T07:58:30.494701+00:00 19994330.874000009149 29000000.006000008434 28000000.013000011444 3891878.059000014793 60307.332308994 2023-12-29T07:58:31.497100+00:00 19994330.870000001043 29000000.012999981642 27999999.968999978155 3892243.973999999929 60307.332320415 2023-12-29T07:58:32.483871+00:00 19994330.876999970526 29000000.004000041634 28000000.019999980927 3893319.958000000101 60307.332332198 2023-12-29T07:58:33.501887+00:00 19994330.873000029474 28999999.979999959469 27999999.992000039667 3893961.007000001147 60307.332343619 2023-12-29T07:58:34.488666+00:00 19994330.872000038624 28999999.988000039011 27999999.967999991030 3889293.970000001136 60307.332355221 2023-12-29T07:58:35.491065+00:00 19994330.875000000000 29000000.020999971777 28000000.020999971777 3892719.103000000119 60307.332367003 2023-12-29T07:58:36.509084+00:00 19994330.872999910265 28999999.994000021368 28000000.041000008583 3892095.095999997109 60307.332378424 2023-12-29T07:58:37.495865+00:00 19994330.873000029474 28999999.971000019461 27999999.919000029564 3894669.845000002999 60307.332390026 2023-12-29T07:58:38.498265+00:00 19994330.876000050455 29000000.032000008970 28000000.023999929428 3894055.063999996055 60307.332401628 2023-12-29T07:58:39.500661+00:00 19994330.870999928564 29000000.002999961376 28000000.032999988645 3893284.944999999832 60307.332413230 2023-12-29T07:58:40.503060+00:00 19994330.875000000000 28999999.999000009149 27999999.928000088781 3892708.079000004102 60307.332424651 2023-12-29T07:58:41.489830+00:00 19994330.876999970526 29000000.021999958903 28000000.093999978155 3892892.903999999166 60307.332436252 2023-12-29T07:58:42.492224+00:00 19994330.871000051498 28999999.981000069529 27999999.987999919802 3891765.957999996841 60307.332447854 2023-12-29T07:58:43.494626+00:00 19994330.875000000000 28999999.995000001043 27999999.966000080109 3894648.020000002813 60307.332459456 2023-12-29T07:58:44.497028+00:00 19994330.871999979019 29000000.021999958903 28000000.011999960989 3893583.075000002980 60307.332471058 2023-12-29T07:58:45.499425+00:00 19994330.876999970526 28999999.967000011355 27999999.971999999136 3892172.000999995042 60307.332482660 2023-12-29T07:58:46.501818+00:00 19994330.873000029474 29000000.006999969482 28000000.019000049680 3888893.870000004768 60307.332494262 2023-12-29T07:58:47.504220+00:00 19994330.871000051498 29000000.014000058174 28000000.033999919891 3893895.057000004221 60307.332505682 2023-12-29T07:58:48.490986+00:00 19994330.873000029474 28999999.998999949545 27999999.977000001818 3888781.048999994993 60307.332517284 2023-12-29T07:58:49.493383+00:00 19994330.875999931246 29000000.011000040919 27999999.986000061035 3898841.910999997985 60307.332528886 2023-12-29T07:58:50.495786+00:00 19994330.871000051498 29000000.001000050455 28000000.054999951273 3895020.000000000000 60307.332540488 2023-12-29T07:58:51.498176+00:00 19994330.878999948502 28999999.997999910265 27999999.980000019073 3898068.967999995220 60307.332551909 2023-12-29T07:58:52.484949+00:00 19994330.866999980062 28999999.978000041097 27999999.970000028610 3895122.131000012159 60307.332563692 2023-12-29T07:58:53.502969+00:00 19994330.879000071436 29000000.008000019938 28000000.029999971390 3893041.945999994874 60307.332575294 2023-12-29T07:58:54.505372+00:00 19994330.871999979019 29000000.010999921709 27999999.991000059992 3891529.035999997985 60307.332586715 2023-12-29T07:58:55.492144+00:00 19994330.870000001043 29000000.007000088692 28000000.019999980927 3893415.062999994028 60307.332598316 2023-12-29T07:58:56.494545+00:00 19994330.876000050455 28999999.993999961764 27999999.975999951363 3895610.848000004888 60307.332609918 2023-12-29T07:58:57.496946+00:00 19994330.876999970526 28999999.978000041097 27999999.967000011355 3891589.056999995839 60307.332621520 2023-12-29T07:58:58.499353+00:00 19994330.871999979019 28999999.995000001043 27999999.978999998420 3897549.004000008106 60307.332633047 2023-12-29T07:58:59.495248+00:00 19994330.876999970526 29000000.023999929428 28000000.022999998182 3891964.980000004172 60307.332644724 2023-12-29T07:59:00.504138+00:00 19994330.870000001043 28999999.975000020117 27999999.971999999136 3894919.991999999154 60307.332656070 2023-12-29T07:59:01.484408+00:00 19994330.874000001699 29000000.019999999553 28000000.060999989510 3893983.998999997973 60307.332667852 2023-12-29T07:59:02.502431+00:00 19994330.875000000000 28999999.999000001699 27999999.995000019670 3892500.085999995004 60307.332679529 2023-12-29T07:59:03.511329+00:00 19994330.872000001371 29000000.004999998957 28000000.025999989361 3894472.943000004161 60307.332690875 2023-12-29T07:59:04.491595+00:00 19994330.875999998301 28999999.989999990910 27999999.949999991804 3897673.046999990940 60307.332702658 2023-12-29T07:59:05.509622+00:00 19994330.870000001043 29000000.015999998897 28000000.015999998897 3893616.944000006188 60307.332714078 2023-12-29T07:59:06.496393+00:00 19994330.876999989152 28999999.995000001043 27999999.984000001103 3893613.062000005972 60307.332725680 2023-12-29T07:59:07.498788+00:00 19994330.875999998301 28999999.983000010252 28000000.019000019878 3894220.882999985944 60307.332737101 2023-12-29T07:59:08.485560+00:00 19994330.868000000715 29000000.011999990791 27999999.987999979407 3899047.037000000011 60307.332748884 2023-12-29T07:59:09.503574+00:00 19994330.877999991179 29000000.025000009686 28000000.042999979109 3891652.993000001181 60307.332760305 2023-12-29T07:59:10.490343+00:00 19994330.872000008821 28999999.957000020891 27999999.939000010490 3889765.055000007153 60307.332771907 2023-12-29T07:59:11.492739+00:00 19994330.875000000000 29000000.020999971777 28000000.062000039965 3892216.037000000011 60307.332783689 2023-12-29T07:59:12.510757+00:00 19994330.874000009149 28999999.984000030905 27999999.942999958992 3890257.992000014056 60307.332795111 2023-12-29T07:59:13.497532+00:00 19994330.872999999672 29000000.008999999613 28000000.068000018597 3895609.026999980211 60307.332806712 2023-12-29T07:59:14.499925+00:00 19994330.872999969870 29000000.007999960333 27999999.962999999523 3896914.909000008833 60307.332818133 2023-12-29T07:59:15.486699+00:00 19994330.877000030130 28999999.989000018686 28000000.003000020981 3895361.079999982845 60307.332829916 2023-12-29T07:59:16.504713+00:00 19994330.869000021368 29000000.008000019938 27999999.959999918938 3893216.881999998819 60307.332841337 2023-12-29T07:59:17.491488+00:00 19994330.875000000000 29000000.002999961376 28000000.058000091463 3892968.167000025976 60307.332852938 2023-12-29T07:59:18.493885+00:00 19994330.873999949545 28999999.987000048161 27999999.939000010490 3891994.942999988794 60307.332864540 2023-12-29T07:59:19.496285+00:00 19994330.872000038624 29000000.001999970526 28000000.028999920934 3895468.944000006188 60307.332876142 2023-12-29T07:59:20.498683+00:00 19994330.876999970526 29000000.013999938965 28000000.022999998182 3891687.034999995958 60307.332887744 2023-12-29T07:59:21.501080+00:00 19994330.872000038624 28999999.987000111490 27999999.953999999911 3893648.888999999035 60307.332899165 2023-12-29T07:59:22.487851+00:00 19994330.875000000000 29000000.019999980927 28000000.009000059217 3895649.101999998093 60307.332910948 2023-12-29T07:59:23.505862+00:00 19994330.873999949545 28999999.980000019073 28000000.042999979109 3890110.951999992132 60307.332922368 2023-12-29T07:59:24.492634+00:00 19994330.870000001043 29000000.025999899954 27999999.996999979019 3890839.953999996185 60307.332933970 2023-12-29T07:59:25.495033+00:00 19994330.875999990851 28999999.981000069529 27999999.981000069529 3890176.087999999989 60307.332945572 2023-12-29T07:59:26.497431+00:00 19994330.878000020981 28999999.975000020117 27999999.954999919981 3891253.050000011921 60307.332957174 2023-12-29T07:59:27.499829+00:00 19994330.868000030518 29000000.019999980927 28000000.078999999911 3890481.023000001907 60307.332968595 2023-12-29T07:59:28.486603+00:00 19994330.878000020981 28999999.990999940783 27999999.940000060946 3885454.926999986172 60307.332980197 2023-12-29T07:59:29.488994+00:00 19994330.871999979019 29000000.032000061125 28000000.051999930292 3890777.961000024807 60307.332991979 2023-12-29T07:59:30.507008+00:00 19994330.875000000000 28999999.975999951363 27999999.989000078291 3886555.044999986887 60307.333003400 2023-12-29T07:59:31.493783+00:00 19994330.873999949545 29000000.006000038236 27999999.977999929339 3890086.995000004768 60307.333015002 2023-12-29T07:59:32.496180+00:00 19994330.871999979019 29000000.003999948502 28000000.012000080198 3894217.997999995947 60307.333026604 2023-12-29T07:59:33.498581+00:00 19994330.873000029474 28999999.988000039011 28000000.003999948502 3893151.907999991905 60307.333038206 2023-12-29T07:59:34.500971+00:00 19994330.875000000000 28999999.998999949545 27999999.963000059128 3891888.194000006188 60307.333049627 2023-12-29T07:59:35.487739+00:00 19994330.871000051498 28999999.985000010580 28000000.000999931246 3884734.930000007153 60307.333061409 2023-12-29T07:59:36.505760+00:00 19994330.876999970526 29000000.008000019938 28000000.011999998242 3885596.989999980200 60307.333072830 2023-12-29T07:59:37.492529+00:00 19994330.873000029474 29000000.011000040919 27999999.997999999672 3890360.005000025034 60307.333084432 2023-12-29T07:59:38.494920+00:00 19994330.873999949545 28999999.991000000387 28000000.023000009358 3887001.977999985218 60307.333096034 2023-12-29T07:59:39.497319+00:00 19994330.876000050455 28999999.995000001043 27999999.975999999791 3894284.075000017881 60307.333107635 2023-12-29T07:59:40.499713+00:00 19994330.870999928564 29000000.017000000924 28000000.038999989629 3890178.921999990940 60307.333119237 2023-12-29T07:59:41.502114+00:00 19994330.876000050455 29000000.005000010133 27999999.962000008672 3896342.867999970913 60307.333130764 2023-12-29T07:59:42.498000+00:00 19994330.871999979019 28999999.995000001043 27999999.995999988168 3891368.056000053883 60307.333142441 2023-12-29T07:59:43.506907+00:00 19994330.873000029474 28999999.995999988168 28000000.009999990463 3892028.048999965191 60307.333153787 2023-12-29T07:59:44.487178+00:00 19994330.876999970526 28999999.984000001103 27999999.974000010639 3895438.036000012886 60307.333165569 2023-12-29T07:59:45.505192+00:00 19994330.866999980062 29000000.014999989420 28000000.017000019550 3888542.971000016201 60307.333176991 2023-12-29T07:59:46.491978+00:00 19994330.879999998957 29000000.013000011444 28000000.042999979109 3892031.918999969959 60307.333188592 2023-12-29T07:59:47.494374+00:00 19994330.871999979019 28999999.991999980062 27999999.994000021368 3889284.982999979984 60307.333200194 2023-12-29T07:59:48.496771+00:00 19994330.873000029474 29000000.006000038236 27999999.981000009924 3892377.071000040043 60307.333211796 2023-12-29T07:59:49.499163+00:00 19994330.874000068754 28999999.996999979019 28000000.009999990463 3888146.161000012886 60307.333223398 2023-12-29T07:59:50.501559+00:00 19994330.875000000000 29000000.009999990463 27999999.962000008672 3893013.838999987114 60307.333234819 2023-12-29T07:59:51.488337+00:00 19994330.870000001043 28999999.996999979019 28000000.041999999434 3890653.060999989975 60307.333246601 2023-12-29T07:59:52.506357+00:00 19994330.877999901772 28999999.964000049978 27999999.939000010490 3892474.038999975193 60307.333258023 2023-12-29T07:59:53.493147+00:00 19994330.869000080973 29000000.028999980539 28000000.039999961853 3889151.017000020016 60307.333269625 2023-12-29T07:59:54.495550+00:00 19994330.878999948502 28999999.996999979019 27999999.993000030518 3892284.876999973785 60307.333281045 2023-12-29T07:59:55.482323+00:00 19994330.872000001371 29000000.000000059605 28000000.018999930471 3893983.048000038136 60307.333292828 2023-12-29T07:59:56.500337+00:00 19994330.872999999672 29000000.018000010401 28000000.000000000000 3889858.926999986172 60307.333304430 2023-12-29T07:59:57.502734+00:00 19994330.874000001699 28999999.968999978155 27999999.997000098228 3889994.965000032913 60307.333315851 2023-12-29T07:59:58.489508+00:00 19994330.870000001043 28999999.980000019073 27999999.990999940783 3889191.125000000000 60307.333327633 2023-12-29T07:59:59.507521+00:00 19994330.875000000000 29000000.044999960810 28000000.049000021070 3890676.900999962818 60307.333339054 2023-12-29T08:00:00.494294+00:00 19994330.877999991179 28999999.978999968618 27999999.962999939919 3885679.090000032913 60307.333350656 2023-12-29T08:00:01.496697+00:00 19994330.870999988168 29000000.009000059217 28000000.016000028700 3894344.027999997139 60307.333362258 2023-12-29T08:00:02.499099+00:00 19994330.876000020653 29000000.007999900728 27999999.930999990553 3889894.895999968052 60307.333373860 2023-12-29T08:00:03.501500+00:00 19994330.872000008821 29000000.000000000000 28000000.057000041008 3888130.994000018109 60307.333385281 2023-12-29T08:00:04.488272+00:00 19994330.875999990851 28999999.994000080973 27999999.990999940783 3891026.068000019062 60307.333396883 2023-12-29T08:00:05.490667+00:00 19994330.872999999672 28999999.995000001043 28000000.003000020981 3890275.062999964226 60307.333408665 2023-12-29T08:00:06.508688+00:00 19994330.870999988168 29000000.003999948502 28000000.004999998957 3889455.863000034820 60307.333420087 2023-12-29T08:00:07.495465+00:00 19994330.875000000000 28999999.978999968618 27999999.981000069529 3891949.023999989033 60307.333431688 2023-12-29T08:00:08.497859+00:00 19994330.874000009149 29000000.020000100136 27999999.983999971300 3892391.016999959946 60307.333443290 2023-12-29T08:00:09.500254+00:00 19994330.870999988168 28999999.987999919802 28000000.004999998957 3889070.958000003826 60307.333454892 2023-12-29T08:00:10.502653+00:00 19994330.877000030130 28999999.993000030518 27999999.998000029474 3891767.020000040997 60307.333466313 2023-12-29T08:00:11.489424+00:00 19994330.873999949545 29000000.029000040144 28000000.011999960989 3888081.986999989022 60307.333477914 2023-12-29T08:00:12.491814+00:00 19994330.870999988168 28999999.985999941826 28000000.031000021845 3889944.054000020027 60307.333489516 2023-12-29T08:00:13.494207+00:00 19994330.875000000000 29000000.014000058174 27999999.985000010580 3890425.033999979030 60307.333501118 2023-12-29T08:00:14.496606+00:00 19994330.871000051498 28999999.980000019073 27999999.973999980837 3888403.964999973774 60307.333512720 2023-12-29T08:00:15.499010+00:00 19994330.875999990851 28999999.997999999672 28000000.008999999613 3891485.015000044834 60307.333524322 2023-12-29T08:00:16.501405+00:00 19994330.875000000000 29000000.008999999613 28000000.026999998838 3887692.029999970924 60307.333535924 2023-12-29T08:00:17.503800+00:00 19994330.871999979019 28999999.998000010848 27999999.971999999136 3894539.868000030983 60307.333547344 2023-12-29T08:00:18.490567+00:00 19994330.877000030130 28999999.993999999017 28000000.008999988437 3889497.037000000011 60307.333558946 2023-12-29T08:00:19.492963+00:00 19994330.871999979019 29000000.014999989420 27999999.992000009865 3892318.088999987114 60307.333570548 2023-12-29T08:00:20.495366+00:00 19994330.875000000000 29000000.003000020981 28000000.040999978781 3889013.899999976158 60307.333582150 2023-12-29T08:00:21.497770+00:00 19994330.877000030130 28999999.984000001103 27999999.941000010818 3892151.008000016212 60307.333593677 2023-12-29T08:00:22.493675+00:00 19994330.870999928564 29000000.030999988317 28000000.044999990612 3889739.041000009049 60307.333605354 2023-12-29T08:00:23.502584+00:00 19994330.873000029474 28999999.978999968618 27999999.986000031233 3885466.099999963772 60307.333616956 2023-12-29T08:00:24.504975+00:00 19994330.875000000000 29000000.011000040919 27999999.993999961764 3894871.899000049103 60307.333628482 2023-12-29T08:00:25.500872+00:00 19994330.873000029474 28999999.972999989986 27999999.940000001341 3892587.055999993812 60307.333640084 2023-12-29T08:00:26.503267+00:00 19994330.875999931246 29000000.040000021458 28000000.076000031084 3887979.924999951851 60307.333651505 2023-12-29T08:00:27.490046+00:00 19994330.869000080973 28999999.965999960899 27999999.948000010103 3887513.973000050057 60307.333663107 2023-12-29T08:00:28.492449+00:00 19994330.875999931246 29000000.011000040919 28000000.074999991804 3892865.054999948014 60307.333674709 2023-12-29T08:00:29.494844+00:00 19994330.872000098228 29000000.001999970526 27999999.962000008672 3890414.953000009060 60307.333686311 2023-12-29T08:00:30.497241+00:00 19994330.876999970526 29000000.008999999613 27999999.986999988556 3891894.971000016201 60307.333697732 2023-12-29T08:00:31.484010+00:00 19994330.870999928564 28999999.999000009149 28000000.018999990076 3888624.120999991894 60307.333709514 2023-12-29T08:00:32.502026+00:00 19994330.874000068754 28999999.965000029653 27999999.966000020504 3888072.939999998081 60307.333721116 2023-12-29T08:00:33.504422+00:00 19994330.871999979019 29000000.019999980927 28000000.035000029951 3893246.159000039101 60307.333732537 2023-12-29T08:00:34.491194+00:00 19994330.881999969482 29000000.013000011444 27999999.990999940783 3883942.868999958038 60307.333744320 2023-12-29T08:00:35.509219+00:00 19994330.866000059992 29000000.004999998957 28000000.014999989420 3887995.961000024807 60307.333755741 2023-12-29T08:00:36.495996+00:00 19994330.873999949545 28999999.964999910444 27999999.986999988556 3891811.015999972820 60307.333767342 2023-12-29T08:00:37.498397+00:00 19994330.876000050455 28999999.997000098228 28000000.009999990463 3886980.003000020981 60307.333778764 2023-12-29T08:00:38.485172+00:00 19994330.870000001043 29000000.029999971390 27999999.995000001043 3887116.088999987114 60307.333790546 2023-12-29T08:00:39.503189+00:00 19994330.878000020981 28999999.993000030518 27999999.979000091553 3888424.852999985218 60307.333801967 2023-12-29T08:00:40.489963+00:00 19994330.867999911308 29000000.000999931246 28000000.018000010401 3890162.064000010025 60307.333813569 2023-12-29T08:00:41.492359+00:00 19994330.879999998957 29000000.001000050455 28000000.034999970347 3890473.072000027169 60307.333825352 2023-12-29T08:00:42.510385+00:00 19994330.873000029474 29000000.019999980927 27999999.998999949545 3889366.872999966145 60307.333836772 2023-12-29T08:00:43.497161+00:00 19994330.870000001043 28999999.965999960899 27999999.921000000089 3889373.966000020970 60307.333848374 2023-12-29T08:00:44.499556+00:00 19994330.873000029474 28999999.998000029474 28000000.069000009447 3889361.106000006199 60307.333859796 2023-12-29T08:00:45.486328+00:00 19994330.876999970526 29000000.022999998182 27999999.970000028610 3889318.921000003815 60307.333871578 2023-12-29T08:00:46.504347+00:00 19994330.870000001043 28999999.952000018209 27999999.985999941826 3883978.029999970924 60307.333882999 2023-12-29T08:00:47.491120+00:00 19994330.876999970526 29000000.008999940008 28000000.009999990463 3885754.081000030041 60307.333894601 2023-12-29T08:00:48.493515+00:00 19994330.874000068754 29000000.012000080198 28000000.009000059217 3888645.992999970913 60307.333906203 2023-12-29T08:00:49.495910+00:00 19994330.872000001371 29000000.018000010401 27999999.975000020117 3891866.024999976158 60307.333917805 2023-12-29T08:00:50.498309+00:00 19994330.877000000328 28999999.978999968618 28000000.011999960989 3889509.875000000000 60307.333929225 2023-12-29T08:00:51.485082+00:00 19994330.872999999672 28999999.985000010580 28000000.014999989420 3888551.106999992859 60307.333940827 2023-12-29T08:00:52.487475+00:00 19994330.870000001043 29000000.008000001311 27999999.944000009447 3891244.993000030983 60307.333952610 2023-12-29T08:00:53.505494+00:00 19994330.877000000328 29000000.028000000864 28000000.068999998271 3893097.978000044823 60307.333964031 2023-12-29T08:00:54.492268+00:00 19994330.872999999672 29000000.002000000328 28000000.003000009805 3889911.004999995232 60307.333975633 2023-12-29T08:00:55.494662+00:00 19994330.877000000328 28999999.991000011563 27999999.947000000626 3887024.055999993812 60307.333987235 2023-12-29T08:00:56.497057+00:00 19994330.868999991566 28999999.984000001103 28000000.024000000209 3889166.851999998093 60307.333998837 2023-12-29T08:00:57.499456+00:00 19994330.877000000328 29000000.047999981791 28000000.035000000149 3891333.069999932777 60307.334010257 2023-12-29T08:00:58.486222+00:00 19994330.876000020653 28999999.964999999851 27999999.964999999851 3892515.042000054847 60307.334021859 2023-12-29T08:00:59.488617+00:00 19994330.872999999672 29000000.027000010014 28000000.014999989420 3890105.947000027169 60307.334033461 2023-12-29T08:01:00.491000+00:00 19994330.870999988168 28999999.990000009537 28000000.010000020266 3891666.082999945153 60307.334045062 2023-12-29T08:01:01.493398+00:00 19994330.875000000000 28999999.981999989599 27999999.996999979019 3889863.902999997139 60307.334056664 2023-12-29T08:01:02.495795+00:00 19994330.870999988168 28999999.995999988168 27999999.942000031471 3891223.000000000000 60307.334068266 2023-12-29T08:01:03.498189+00:00 19994330.875999990851 29000000.041000008583 28000000.061999980360 3887494.993000030983 60307.334079868 2023-12-29T08:01:04.500590+00:00 19994330.876000050455 28999999.977999988943 28000000.001999970526 3894127.085999966133 60307.334091394 2023-12-29T08:01:05.496478+00:00 19994330.872999969870 29000000.004000011832 27999999.973000049591 3891973.891000031959 60307.334103072 2023-12-29T08:01:06.505382+00:00 19994330.874000009149 28999999.992999970913 28000000.047999981791 3893640.080999969970 60307.334114417 2023-12-29T08:01:07.485653+00:00 19994330.870000001043 28999999.987000048161 27999999.947000030428 3893100.065000057220 60307.334126200 2023-12-29T08:01:08.503674+00:00 19994330.875999990851 28999999.979999959469 28000000.016999959946 3893331.766999959946 60307.334137621 2023-12-29T08:01:09.490453+00:00 19994330.875000000000 29000000.037999991328 28000000.037999991328 3892196.103999971878 60307.334149223 2023-12-29T08:01:10.492850+00:00 19994330.870000001043 28999999.986999988556 27999999.934000018984 3894975.060999989975 60307.334160825 2023-12-29T08:01:11.495251+00:00 19994330.876999970526 29000000.007000088692 28000000.039000030607 3895214.118000030983 60307.334172426 2023-12-29T08:01:12.497643+00:00 19994330.873000029474 29000000.011999960989 28000000.005999919027 3892426.871000051033 60307.334184028 2023-12-29T08:01:13.500032+00:00 19994330.875000000000 28999999.990000009537 27999999.983000040054 3891193.783999919891 60307.334195449 2023-12-29T08:01:14.486809+00:00 19994330.875000000000 29000000.000000000000 28000000.014999989420 3895143.244000076782 60307.334207232 2023-12-29T08:01:15.504830+00:00 19994330.870000001043 28999999.993999961764 27999999.978000041097 3891313.972999929916 60307.334218653 2023-12-29T08:01:16.491604+00:00 19994330.875000000000 29000000.031000021845 28000000.018000010401 3890806.027000070084 60307.334230254 2023-12-29T08:01:17.494001+00:00 19994330.876000050455 28999999.950000051409 27999999.971999999136 3889510.995000004768 60307.334241676 2023-12-29T08:01:18.480768+00:00 19994330.870999928564 29000000.025999899954 28000000.046999931335 3888852.945999979973 60307.334253458 2023-12-29T08:01:19.498788+00:00 19994330.875000000000 29000000.021000031382 28000000.008000019938 3891398.052000045776 60307.334265060 2023-12-29T08:01:20.501186+00:00 19994330.871999979019 28999999.958000060171 27999999.948000069708 3887677.038999915123 60307.334276481 2023-12-29T08:01:21.487962+00:00 19994330.875000000000 29000000.011999960989 27999999.979999899864 3887998.036000012886 60307.334288264 2023-12-29T08:01:22.505987+00:00 19994330.875000000000 29000000.006999969482 28000000.043000098318 3893282.904000043869 60307.334299685 2023-12-29T08:01:23.492764+00:00 19994330.870000001043 29000000.016000028700 27999999.985999941826 3886725.032999991905 60307.334311287 2023-12-29T08:01:24.495165+00:00 19994330.876000050455 28999999.990000009537 28000000.011999960989 3890027.935999989975 60307.334322708 2023-12-29T08:01:25.481947+00:00 19994330.873000029474 29000000.001999970526 27999999.994000080973 3891320.947999954224 60307.334334490 2023-12-29T08:01:26.499969+00:00 19994330.871999979019 28999999.978000041097 27999999.998999949545 3890624.125000000000 60307.334345912 2023-12-29T08:01:27.486740+00:00 19994330.879999998957 29000000.009999990463 28000000.027000069618 3888928.957000017166 60307.334357513 2023-12-29T08:01:28.489137+00:00 19994330.868000030518 29000000.013999938965 28000000.044999960810 3892464.009999989998 60307.334369296 2023-12-29T08:01:29.507152+00:00 19994330.875000000000 28999999.993000000715 27999999.955000039190 3891075.995000004768 60307.334380717 2023-12-29T08:01:30.493932+00:00 19994330.875000000000 28999999.977000009269 27999999.950999978930 3889687.990000010002 60307.334392319 2023-12-29T08:01:31.496327+00:00 19994330.873999949545 29000000.013999998569 27999999.980999998748 3892059.103999971878 60307.334403920 2023-12-29T08:01:32.498728+00:00 19994330.875000000000 28999999.999999988824 28000000.063999999315 3891235.942000031006 60307.334415522 2023-12-29T08:01:33.501124+00:00 19994330.871999979019 29000000.011000011116 28000000.000000000000 3893564.093000053894 60307.334426943 2023-12-29T08:01:34.487896+00:00 19994330.871999979019 29000000.004999998957 28000000.022999998182 3889666.838999987114 60307.334438545 2023-12-29T08:01:35.490296+00:00 19994330.877000089735 28999999.999000009149 27999999.938999999315 3888032.992999910843 60307.334450147 2023-12-29T08:01:36.492685+00:00 19994330.870000001043 28999999.984999980778 27999999.986999988556 3892559.040000081062 60307.334461749 2023-12-29T08:01:37.495083+00:00 19994330.877999901772 28999999.991000000387 28000000.024000018835 3893028.075999975204 60307.334473351 2023-12-29T08:01:38.497486+00:00 19994330.875000000000 29000000.014999989420 28000000.000999990851 3894705.953999996185 60307.334484953 2023-12-29T08:01:39.499885+00:00 19994330.870000001043 29000000.000000000000 27999999.991000000387 3893333.013000010978 60307.334496554 2023-12-29T08:01:40.502281+00:00 19994330.877000089735 29000000.013000011444 28000000.055000040680 3894369.929999948014 60307.334507975 2023-12-29T08:01:41.489054+00:00 19994330.873999949545 28999999.971000019461 27999999.961999949068 3891744.065000057220 60307.334519577 2023-12-29T08:01:42.491449+00:00 19994330.868000030518 29000000.022000011057 28000000.035000029951 3889751.082000017166 60307.334531179 2023-12-29T08:01:43.493848+00:00 19994330.879000000656 28999999.993999961764 27999999.948000010103 3893222.875999927986 60307.334542781 2023-12-29T08:01:44.496252+00:00 19994330.870000001043 28999999.988000039011 27999999.974999960512 3894613.989000082016 60307.334554307 2023-12-29T08:01:45.492147+00:00 19994330.875999990851 29000000.000999990851 28000000.036000009626 3892791.934999942780 60307.334565984 2023-12-29T08:01:46.501050+00:00 19994330.872999999672 29000000.002000030130 28000000.012000020593 3890662.116000055801 60307.334577586 2023-12-29T08:01:47.503444+00:00 19994330.873000010848 29000000.026000019163 27999999.958000000566 3889199.919999957085 60307.334589113 2023-12-29T08:01:48.499338+00:00 19994330.875999990851 28999999.973999980837 28000000.057999968529 3888852.006999969017 60307.334600715 2023-12-29T08:01:49.501730+00:00 19994330.871000021696 28999999.991999980062 28000000.005999978632 3887611.077000021935 60307.334612135 2023-12-29T08:01:50.488503+00:00 19994330.871999979019 29000000.036000009626 27999999.996999979019 3892553.039999961853 60307.334623737 2023-12-29T08:01:51.490904+00:00 19994330.879000011832 28999999.975000020117 27999999.993000030518 3892850.970000029076 60307.334635339 2023-12-29T08:01:52.493306+00:00 19994330.872000008821 29000000.016999959946 27999999.991000059992 3894224.935999989975 60307.334646941 2023-12-29T08:01:53.495706+00:00 19994330.873999979347 28999999.975999951363 27999999.962000008672 3888148.009000062943 60307.334658362 2023-12-29T08:01:54.482480+00:00 19994330.872000008821 29000000.028000000864 28000000.019999980927 3892801.085999966133 60307.334670145 2023-12-29T08:01:55.500498+00:00 19994330.873999979347 28999999.970000028610 27999999.991999980062 3892287.988999962807 60307.334681747 2023-12-29T08:01:56.502890+00:00 19994330.874000009149 29000000.014999989420 28000000.057999968529 3889296.955000042915 60307.334693167 2023-12-29T08:01:57.489668+00:00 19994330.873000029474 28999999.985000010580 27999999.935000058264 3892089.848999977112 60307.334704950 2023-12-29T08:01:58.507681+00:00 19994330.875000000000 29000000.032000061125 28000000.089999910444 3893653.149000049103 60307.334716371 2023-12-29T08:01:59.494463+00:00 19994330.872999969870 28999999.967999938875 27999999.907000061125 3887519.036999940872 60307.334727973 2023-12-29T08:02:00.496851+00:00 19994330.870000001043 29000000.009000059217 28000000.054999951273 3894605.782000064850 60307.334739394 2023-12-29T08:02:01.483618+00:00 19994330.878000020981 29000000.020999908447 27999999.963999990374 3891624.171000003815 60307.334751176 2023-12-29T08:02:02.501630+00:00 19994330.870999988168 28999999.986999988556 28000000.030000090599 3889024.962999939919 60307.334762597 2023-12-29T08:02:03.488402+00:00 19994330.875000000000 29000000.004000071436 27999999.959999918938 3889927.966000080109 60307.334774199 2023-12-29T08:02:04.490802+00:00 19994330.875000000000 28999999.985000010580 28000000.022000070661 3893371.052999972831 60307.334785982 2023-12-29T08:02:05.508823+00:00 19994330.871999979019 29000000.011999960989 27999999.988999959081 3896463.931999921799 60307.334797403 2023-12-29T08:02:06.495606+00:00 19994330.875999990851 28999999.995000001043 28000000.009999990463 3887188.125000000000 60307.334809005 2023-12-29T08:02:07.498003+00:00 19994330.874000009149 29000000.030000001192 28000000.042000059038 3890136.935999989975 60307.334820426 2023-12-29T08:02:08.484775+00:00 19994330.872000038624 28999999.975000008941 27999999.936999920756 3891334.971000074875 60307.334832208 2023-12-29T08:02:09.502791+00:00 19994330.876999970526 28999999.978999990970 27999999.977000001818 3893605.957999945153 60307.334843629 2023-12-29T08:02:10.489563+00:00 19994330.868999961764 29000000.038000021130 28000000.057999998331 3896739.054000020027 60307.334855231 2023-12-29T08:02:11.491956+00:00 19994330.878000020981 28999999.965999990702 27999999.962999999523 3889219.975000023842 60307.334866833 2023-12-29T08:02:12.494347+00:00 19994330.873000029474 28999999.991000000387 27999999.989999990910 3893118.044000030030 60307.334878434 2023-12-29T08:02:13.496748+00:00 19994330.871000051498 29000000.037000000477 28000000.033000010997 3891069.122999907006 60307.334890036 2023-12-29T08:02:14.499152+00:00 19994330.875000000000 28999999.988000009209 27999999.969000011683 3887205.904000043869 60307.334901458 2023-12-29T08:02:15.485922+00:00 19994330.873999949545 28999999.989000018686 28000000.035000000149 3886943.001999973785 60307.334913240 2023-12-29T08:02:16.503925+00:00 19994330.873000029474 28999999.995999988168 27999999.960999999195 3885519.965000032913 60307.334924661 2023-12-29T08:02:17.490678+00:00 19994330.876999970526 29000000.016999959946 28000000.000999990851 3887768.134000062943 60307.334936262 2023-12-29T08:02:18.493039+00:00 19994330.871000051498 28999999.992000039667 28000000.023000031710 3893611.867999910843 60307.334947864 2023-12-29T08:02:19.495418+00:00 19994330.871999979019 28999999.995999988168 28000000.005999978632 3895309.019999980927 60307.334959466 2023-12-29T08:02:20.497818+00:00 19994330.875999931246 29000000.004999998957 28000000.014999989420 3888969.022000073921 60307.334970886 2023-12-29T08:02:21.484587+00:00 19994330.871999979019 28999999.991000000387 28000000.009999990463 3888661.947000027169 60307.334982488 2023-12-29T08:02:22.486988+00:00 19994330.877000089735 29000000.019999980927 27999999.988000039011 3888951.074000000954 60307.334994271 2023-12-29T08:02:23.505012+00:00 19994330.872999910265 29000000.016000028700 28000000.043999969959 3890023.942999958992 60307.335005692 2023-12-29T08:02:24.491779+00:00 19994330.872000098228 28999999.965000029653 27999999.924000021070 3889695.006999969017 60307.335017294 2023-12-29T08:02:25.494183+00:00 19994330.877999901772 29000000.022999998182 28000000.019999980927 3891652.052000045776 60307.335028896 2023-12-29T08:02:26.496587+00:00 19994330.870000001043 28999999.981999989599 27999999.990000009537 3893294.985000013839 60307.335040498 2023-12-29T08:02:27.498986+00:00 19994330.874000068754 28999999.987999919802 27999999.958999991417 3891730.901999949943 60307.335052024 2023-12-29T08:02:28.494885+00:00 19994330.873000029474 28999999.999000068754 28000000.028999980539 3891294.024000049103 60307.335063701 2023-12-29T08:02:29.503794+00:00 19994330.872999910265 28999999.990999940783 27999999.994000080973 3890741.043999909889 60307.335075047 2023-12-29T08:02:30.484063+00:00 19994330.875000000000 29000000.012000080198 28000000.033999919891 3892177.967000008095 60307.335086829 2023-12-29T08:02:31.502078+00:00 19994330.873000029474 29000000.013999938965 27999999.970000028610 3886558.953000069130 60307.335098431 2023-12-29T08:02:32.504480+00:00 19994330.874000068754 28999999.971999999136 28000000.011999960989 3887587.056999921799 60307.335109852 2023-12-29T08:02:33.491253+00:00 19994330.876999970526 29000000.032999988645 28000000.001000050455 3893062.955000042915 60307.335121454 2023-12-29T08:02:34.493653+00:00 19994330.866999980062 28999999.998999949545 27999999.986999988556 3887673.055000067223 60307.335133056 2023-12-29T08:02:35.496050+00:00 19994330.876999970526 28999999.986000061035 28000000.034999970347 3896435.891999959946 60307.335144658 2023-12-29T08:02:36.498445+00:00 19994330.875000000000 29000000.008999940008 28000000.014000058174 3892148.062999964226 60307.335156079 2023-12-29T08:02:37.485217+00:00 19994330.874000001699 29000000.012000080198 27999999.970000028610 3892296.024000049103 60307.335167862 2023-12-29T08:02:38.503234+00:00 19994330.874000009149 28999999.991999980062 27999999.996999979019 3886723.066999911796 60307.335179282 2023-12-29T08:02:39.490008+00:00 19994330.873999990523 29000000.000000000000 27999999.967000011355 3887307.938000082970 60307.335190884 2023-12-29T08:02:40.492410+00:00 19994330.872000008821 29000000.006999969482 28000000.046999931335 3888004.936999917030 60307.335202486 2023-12-29T08:02:41.494810+00:00 19994330.875000000000 28999999.973999980837 27999999.960999969393 3894315.956000090111 60307.335214088 2023-12-29T08:02:42.497197+00:00 19994330.873999979347 29000000.019000049680 28000000.069000009447 3890978.064999938011 60307.335225690 2023-12-29T08:02:43.499594+00:00 19994330.874000009149 28999999.984999999404 27999999.958000060171 3888347.101000071038 60307.335237111 2023-12-29T08:02:44.486370+00:00 19994330.875999990851 29000000.024000000209 27999999.983999971300 3892113.016999959946 60307.335248894 2023-12-29T08:02:45.504392+00:00 19994330.869000021368 28999999.980999991298 27999999.991000059992 3889447.965000032913 60307.335260314 2023-12-29T08:02:46.491161+00:00 19994330.875999990851 28999999.995999988168 27999999.997999910265 3885574.973999977112 60307.335271916 2023-12-29T08:02:47.493560+00:00 19994330.874000009149 29000000.018000010401 28000000.045000080019 3891116.970999956131 60307.335283337 2023-12-29T08:02:48.480344+00:00 19994330.877000000328 29000000.002000000328 27999999.984000001103 3886862.105000019073 60307.335295120 2023-12-29T08:02:49.498367+00:00 19994330.874000009149 29000000.018000010401 28000000.000999998301 3888882.804000020027 60307.335306541 2023-12-29T08:02:50.485143+00:00 19994330.870999988168 28999999.974000010639 27999999.988999988884 3887669.090999960899 60307.335318143 2023-12-29T08:02:51.487537+00:00 19994330.872999969870 28999999.997999999672 28000000.035999998450 3890784.945000051986 60307.335329926 2023-12-29T08:02:52.505561+00:00 19994330.873000029474 28999999.986999988556 27999999.963000010699 3887549.202999948990 60307.335341346 2023-12-29T08:02:53.492336+00:00 19994330.871999979019 29000000.014999989420 28000000.021999981254 3889653.955000042915 60307.335352948 2023-12-29T08:02:54.494739+00:00 19994330.876000050455 29000000.004000011832 27999999.990000009537 3891480.932000041008 60307.335364550 2023-12-29T08:02:55.497141+00:00 19994330.870999988168 28999999.993000030518 28000000.015999998897 3890439.039999961853 60307.335376152 2023-12-29T08:02:56.499540+00:00 19994330.879999998957 28999999.996999979019 27999999.981000009924 3891809.973999977112 60307.335387573 2023-12-29T08:02:57.486313+00:00 19994330.868999961764 29000000.021000031382 28000000.047999981791 3889688.065999985207 60307.335399175 2023-12-29T08:02:58.488709+00:00 19994330.873000029474 28999999.962999999523 27999999.958000000566 3890204.940999985207 60307.335410777 2023-12-29T08:02:59.491101+00:00 19994330.876999970526 29000000.020999971777 27999999.998000029474 3892176.981000065804 60307.335422327 2023-12-29T08:03:00.489019+00:00 19994330.874000009149 29000000.006999969482 28000000.000999990851 3888222.026999949943 60307.335434109 2023-12-29T08:03:01.507039+00:00 19994330.870000001043 28999999.996999979019 27999999.991999980062 3890702.967000008095 60307.335445530 2023-12-29T08:03:02.493812+00:00 19994330.878999948502 28999999.986000061035 28000000.005999978632 3887547.075000048149 60307.335457132 2023-12-29T08:03:03.496213+00:00 19994330.868000030518 29000000.039000030607 28000000.038000050932 3888664.885999917984 60307.335468553 2023-12-29T08:03:04.482994+00:00 19994330.876999970526 28999999.978999968618 27999999.965999960899 3887772.984000086784 60307.335480336 2023-12-29T08:03:05.501009+00:00 19994330.875000000000 28999999.995999928564 28000000.030000030994 3888783.046999930870 60307.335491757 2023-12-29T08:03:06.487778+00:00 19994330.870000001043 29000000.025000099093 28000000.005999978632 3883951.995000004768 60307.335503358 2023-12-29T08:03:07.490179+00:00 19994330.878000020981 28999999.954999919981 27999999.929000020027 3891729.021999999881 60307.335514960 2023-12-29T08:03:08.492576+00:00 19994330.871999979019 29000000.002000089735 27999999.972999930382 3888450.995000000112 60307.335526562 2023-12-29T08:03:09.494980+00:00 19994330.873000029474 29000000.022999878973 28000000.022999998182 3890689.012999999803 60307.335538164 2023-12-29T08:03:10.497374+00:00 19994330.875000000000 28999999.999000068754 28000000.048000101000 3889278.044999998063 60307.335549585 2023-12-29T08:03:11.484146+00:00 19994330.871000051498 29000000.016000028700 27999999.953999999911 3885720.032999999821 60307.335561368 2023-12-29T08:03:12.502168+00:00 19994330.876999970526 28999999.982999920845 28000000.052999969572 3890121.933000002056 60307.335572788 2023-12-29T08:03:13.488932+00:00 19994330.876000050455 29000000.000000000000 27999999.942000031471 3890307.886999997776 60307.335584390 2023-12-29T08:03:14.491329+00:00 19994330.868999961764 28999999.991999980062 28000000.039999961853 3889439.052000001073 60307.335595992 2023-12-29T08:03:15.493719+00:00 19994330.876000050455 28999999.990000009537 27999999.962000008672 3886636.031000003219 60307.335607594 2023-12-29T08:03:16.496115+00:00 19994330.871999979019 29000000.004999998957 28000000.042999979109 3886936.995999998879 60307.335619120 2023-12-29T08:03:17.492004+00:00 19994330.875000000000 29000000.017000079155 27999999.993999961764 3889690.973999998998 60307.335630798 2023-12-29T08:03:18.500905+00:00 19994330.875000000000 28999999.986999988556 28000000.013000011444 3890458.126999997068 60307.335642399 2023-12-29T08:03:19.503299+00:00 19994330.871999979019 29000000.008000019938 27999999.947000030428 3889840.965999998152 60307.335653926 2023-12-29T08:03:20.499190+00:00 19994330.873999949545 28999999.989999990910 28000000.036000009626 3888952.940000005066 60307.335665528 2023-12-29T08:03:21.501583+00:00 19994330.873000029474 29000000.013000000268 28000000.013000011444 3893942.032999999821 60307.335676949 2023-12-29T08:03:22.488359+00:00 19994330.875000000000 29000000.000000000000 27999999.993999961764 3888911.991999999154 60307.335688550 2023-12-29T08:03:23.490759+00:00 19994330.873999949545 28999999.978999998420 27999999.985000010580 3888521.968000002205 60307.335700152 2023-12-29T08:03:24.493156+00:00 19994330.870000001043 29000000.011000011116 28000000.019999980927 3889983.002999991179 60307.335711754 2023-12-29T08:03:25.495559+00:00 19994330.874000068754 29000000.007999990135 28000000.001000050455 3888613.037000000011 60307.335723175 2023-12-29T08:03:26.482335+00:00 19994330.878999948502 28999999.984000001103 28000000.022999998182 3891931.984000011813 60307.335734958 2023-12-29T08:03:27.500349+00:00 19994330.870000001043 29000000.027000010014 27999999.956000000238 3891055.016999990214 60307.335746559 2023-12-29T08:03:28.502745+00:00 19994330.874000068754 28999999.957000020891 27999999.982000000775 3887437.813000007998 60307.335757981 2023-12-29T08:03:29.489522+00:00 19994330.872999910265 29000000.037000000477 28000000.016999989748 3888298.178999990225 60307.335769583 2023-12-29T08:03:30.491917+00:00 19994330.875999998301 28999999.975999951363 27999999.977000009269 3892879.966000006068 60307.335781184 2023-12-29T08:03:31.494325+00:00 19994330.872999999672 29000000.020000040531 28000000.048999991268 3888705.943000004161 60307.335792786 2023-12-29T08:03:32.496723+00:00 19994330.872000001371 29000000.004999998957 27999999.997000008821 3891026.026999995112 60307.335804207 2023-12-29T08:03:33.483488+00:00 19994330.875999998301 28999999.991999980062 27999999.945999979973 3888999.982000008225 60307.335815989 2023-12-29T08:03:34.501501+00:00 19994330.875000000000 29000000.041999999434 28000000.078999999911 3888130.038999990094 60307.335827410 2023-12-29T08:03:35.488267+00:00 19994330.869999989867 28999999.956000030041 27999999.942000031471 3888923.981000006199 60307.335839012 2023-12-29T08:03:36.490660+00:00 19994330.877999991179 29000000.009999990463 28000000.029999971390 3896676.965000004042 60307.335850614 2023-12-29T08:03:37.493056+00:00 19994330.870000001043 28999999.962000008672 27999999.971999999136 3891113.101999998093 60307.335862216 2023-12-29T08:03:38.495459+00:00 19994330.876000020653 29000000.026999950409 28000000.050000008196 3894359.886999994982 60307.335873818 2023-12-29T08:03:39.497858+00:00 19994330.873999979347 28999999.996000051498 27999999.929000020027 3896204.115999997128 60307.335885239 2023-12-29T08:03:40.484629+00:00 19994330.871000021696 28999999.990999940783 28000000.030999958515 3890390.952000007033 60307.335897021 2023-12-29T08:03:41.502648+00:00 19994330.873999979347 29000000.022999998182 28000000.068000018597 3889365.942000002135 60307.335908442 2023-12-29T08:03:42.489423+00:00 19994330.876000020653 29000000.004999998957 27999999.953999999911 3890935.046999990940 60307.335920044 2023-12-29T08:03:43.491813+00:00 19994330.872999969870 28999999.996000051498 28000000.018999990076 3887683.048000007868 60307.335931465 2023-12-29T08:03:44.478584+00:00 19994330.876000050455 28999999.970999959856 27999999.958000000566 3890647.048000007868 60307.335943248 2023-12-29T08:03:45.496604+00:00 19994330.872999969870 29000000.013000011444 27999999.993999961764 3891058.021999984980 60307.335954850 2023-12-29T08:03:46.499006+00:00 19994330.875999990851 29000000.027000069618 28000000.019000049680 3891533.886999994982 60307.335966270 2023-12-29T08:03:47.485778+00:00 19994330.872000038624 28999999.960999969393 27999999.978999968618 3890232.030000001192 60307.335978053 2023-12-29T08:03:48.503790+00:00 19994330.870999988168 29000000.013999938965 28000000.006999969482 3888620.066000015009 60307.335989474 2023-12-29T08:03:49.490564+00:00 19994330.871999979019 28999999.996000051498 28000000.010000109673 3891135.845999985933 60307.336001076 2023-12-29T08:03:50.492959+00:00 19994330.875000000000 29000000.021999958903 27999999.986999988556 3893026.127000004053 60307.336012678 2023-12-29T08:03:51.495353+00:00 19994330.874000009149 28999999.979000091553 27999999.982999920845 3890261.925999999046 60307.336024280 2023-12-29T08:03:52.497751+00:00 19994330.879999998957 29000000.003999948502 28000000.022999998182 3892728.932000011206 60307.336035701 2023-12-29T08:03:53.484525+00:00 19994330.866999980062 29000000.016999959946 28000000.016000028700 3891869.102999985218 60307.336047302 2023-12-29T08:03:54.486927+00:00 19994330.877000030130 28999999.993000030518 28000000.014999989420 3889946.904000014067 60307.336059085 2023-12-29T08:03:55.504946+00:00 19994330.872999969870 28999999.971999999136 27999999.950999978930 3890683.076999992132 60307.336070506 2023-12-29T08:03:56.491717+00:00 19994330.871000051498 29000000.006999969482 27999999.994000080973 3886801.956999986898 60307.336082108 2023-12-29T08:03:57.494113+00:00 19994330.875000000000 29000000.002999998629 28000000.019999980927 3891130.073000013828 60307.336093710 2023-12-29T08:03:58.496517+00:00 19994330.875000000000 28999999.991999991238 28000000.011999960989 3888895.062999994028 60307.336105311 2023-12-29T08:03:59.498914+00:00 19994330.875000000000 29000000.006000008434 28000000.021999958903 3888882.842000008095 60307.336116838 2023-12-29T08:04:00.494807+00:00 19994330.873000029474 29000000.021999981254 27999999.965000029653 3891487.150999993086 60307.336128440 2023-12-29T08:04:01.497203+00:00 19994330.872999910265 28999999.988000009209 27999999.960000038147 3885953.810000001919 60307.336139861 2023-12-29T08:04:02.483981+00:00 19994330.878000020981 29000000.011999990791 28000000.032999988645 3884871.094000012148 60307.336151463 2023-12-29T08:04:03.486375+00:00 19994330.871000051498 28999999.999000009149 27999999.970999959856 3888754.025999993086 60307.336163245 2023-12-29T08:04:04.504395+00:00 19994330.871999979019 28999999.991000000387 28000000.040000081062 3892794.034000008833 60307.336174666 2023-12-29T08:04:05.491173+00:00 19994330.871999979019 28999999.989999979734 28000000.004000000656 3890798.938999981154 60307.336186268 2023-12-29T08:04:06.493571+00:00 19994330.875000000000 28999999.998000029474 28000000.015999998897 3890391.951000005007 60307.336197870 2023-12-29T08:04:07.495977+00:00 19994330.873999949545 29000000.022000011057 27999999.971000000834 3890257.080999999773 60307.336209472 2023-12-29T08:04:08.498365+00:00 19994330.874000068754 28999999.981000009924 28000000.027000010014 3890838.953999996185 60307.336220893 2023-12-29T08:04:09.485143+00:00 19994330.871999979019 29000000.001999970526 28000000.037999998778 3892245.022000014782 60307.336232495 2023-12-29T08:04:10.487544+00:00 19994330.876000050455 29000000.000999990851 27999999.940999981016 3887298.064999998081 60307.336244097 2023-12-29T08:04:11.489938+00:00 19994330.872999910265 29000000.028999980539 28000000.054000020027 3890816.013999999035 60307.336255698 2023-12-29T08:04:12.492330+00:00 19994330.871000051498 28999999.967000011355 27999999.969999998808 3893918.956999986898 60307.336267119 2023-12-29T08:04:13.479109+00:00 19994330.876999970526 28999999.998000029474 27999999.990000009537 3888738.989000021946 60307.336278902 2023-12-29T08:04:14.497129+00:00 19994330.871999979019 29000000.026000019163 28000000.004000011832 3883414.972999989986 60307.336290504 2023-12-29T08:04:15.499524+00:00 19994330.873000029474 28999999.980999950320 27999999.983999971300 3889242.020000011194 60307.336301925 2023-12-29T08:04:16.486299+00:00 19994330.878000020981 29000000.024999979883 28000000.035000029951 3889627.967999995220 60307.336313707 2023-12-29T08:04:17.504312+00:00 19994330.873000029474 28999999.965000029653 27999999.964999970049 3887378.060999989975 60307.336325129 2023-12-29T08:04:18.491083+00:00 19994330.873000029474 29000000.016000028700 28000000.051999989897 3889161.953999996185 60307.336336730 2023-12-29T08:04:19.493477+00:00 19994330.875000000000 29000000.023999929428 27999999.961000028998 3887545.021000028122 60307.336348151 2023-12-29T08:04:20.480258+00:00 19994330.870999928564 28999999.971999999136 27999999.978999968618 3885803.979999959003 60307.336359934 2023-12-29T08:04:21.498280+00:00 19994330.876000050455 28999999.991000059992 28000000.001000050455 3886641.011000037193 60307.336371355 2023-12-29T08:04:22.485055+00:00 19994330.871999979019 28999999.981999989599 28000000.011999960989 3888051.986000000965 60307.336382957 2023-12-29T08:04:23.487450+00:00 19994330.873999949545 29000000.028000000864 28000000.011000040919 3892539.010999978054 60307.336394739 2023-12-29T08:04:24.505472+00:00 19994330.877000000328 28999999.975999951363 27999999.988999959081 3891575.049000024796 60307.336406160 2023-12-29T08:04:25.492251+00:00 19994330.870000001043 29000000.014000058174 27999999.978999968618 3891428.026999949943 60307.336417762 2023-12-29T08:04:26.494647+00:00 19994330.872999999672 29000000.008999940008 27999999.988000039011 3889726.882000029087 60307.336429183 2023-12-29T08:04:27.481420+00:00 19994330.875000000000 28999999.993000030518 27999999.993999961764 3893512.089999973774 60307.336440966 2023-12-29T08:04:28.499440+00:00 19994330.871999990195 29000000.014999989420 28000000.044000029564 3889594.955000042915 60307.336452387 2023-12-29T08:04:29.486215+00:00 19994330.876999989152 28999999.973999980837 27999999.993000030518 3892682.902999997139 60307.336463989 2023-12-29T08:04:30.488611+00:00 19994330.873000029474 29000000.011000040919 27999999.991999980062 3885442.099999963772 60307.336475590 2023-12-29T08:04:31.491011+00:00 19994330.873999979347 28999999.993000030518 28000000.042000059038 3891199.087999999989 60307.336487192 2023-12-29T08:04:32.493406+00:00 19994330.870999988168 29000000.014999989420 27999999.968999978155 3891825.925999999046 60307.336498794 2023-12-29T08:04:33.495809+00:00 19994330.876000020653 28999999.981999989599 28000000.039999961853 3889277.918000041973 60307.336510215 2023-12-29T08:04:34.482587+00:00 19994330.875000000000 29000000.013000000268 27999999.980999950320 3893453.041999996174 60307.336521998 2023-12-29T08:04:35.500617+00:00 19994330.873999979347 29000000.011999990791 27999999.953999999911 3893653.058999956120 60307.336533419 2023-12-29T08:04:36.487388+00:00 19994330.870000030845 28999999.993000000715 28000000.043000098318 3891471.968000053894 60307.336545020 2023-12-29T08:04:37.489780+00:00 19994330.877999961376 28999999.995999988168 27999999.970999959856 3891794.912999988068 60307.336556622 2023-12-29T08:04:38.492173+00:00 19994330.873000029474 28999999.993000000715 28000000.077999949455 3890873.991999983788 60307.336568224 2023-12-29T08:04:39.494570+00:00 19994330.874000009149 29000000.015000019222 27999999.925999999046 3890881.052999972831 60307.336579751 2023-12-29T08:04:40.490462+00:00 19994330.875000000000 28999999.981000009924 28000000.029000040144 3893886.000000000000 60307.336591428 2023-12-29T08:04:41.499369+00:00 19994330.866999980062 29000000.028000000864 27999999.990000009537 3893602.942000031006 60307.336603030 2023-12-29T08:04:42.501766+00:00 19994330.876999970526 28999999.974999960512 27999999.937999960035 3886843.177999972831 60307.336614556 2023-12-29T08:04:43.497654+00:00 19994330.873000029474 29000000.008000019938 28000000.037000000477 3888480.878000020981 60307.336626158 2023-12-29T08:04:44.500050+00:00 19994330.872999969870 29000000.013999998569 28000000.021999999881 3889593.027999997139 60307.336637579 2023-12-29T08:04:45.486818+00:00 19994330.877000030130 28999999.963999990374 27999999.995000001043 3892257.046000003815 60307.336649181 2023-12-29T08:04:46.489211+00:00 19994330.871999979019 29000000.004000011832 27999999.966999989003 3891526.933000028133 60307.336660783 2023-12-29T08:04:47.491613+00:00 19994330.874000009149 29000000.022999998182 28000000.011000011116 3894320.099999963772 60307.336672384 2023-12-29T08:04:48.494014+00:00 19994330.875999990851 29000000.004000011832 28000000.037999991328 3893028.906000018120 60307.336683805 2023-12-29T08:04:49.480785+00:00 19994330.870999988168 29000000.028999980539 28000000.018000010401 3894294.097000002861 60307.336695588 2023-12-29T08:04:50.498800+00:00 19994330.876000050455 28999999.967999991030 27999999.950000021607 3891458.865999997128 60307.336707190 2023-12-29T08:04:51.501187+00:00 19994330.871999979019 29000000.017000079155 28000000.008999969810 3887605.085999966133 60307.336718610 2023-12-29T08:04:52.487960+00:00 19994330.871999979019 29000000.016999959946 28000000.039000000805 3887120.944000006188 60307.336730212 2023-12-29T08:04:53.490356+00:00 19994330.879000071436 28999999.971999999136 27999999.940999981016 3890492.087000011932 60307.336741814 2023-12-29T08:04:54.492755+00:00 19994330.868999961764 28999999.988000039011 28000000.024000048637 3890973.000999987125 60307.336753416 2023-12-29T08:04:55.495153+00:00 19994330.878000020981 29000000.018999930471 28000000.022999998182 3891983.958000003826 60307.336764837 2023-12-29T08:04:56.481922+00:00 19994330.871999979019 28999999.965999960899 28000000.004999998957 3891575.953000009060 60307.336776620 2023-12-29T08:04:57.499932+00:00 19994330.871999979019 29000000.025000099093 27999999.951999958605 3892250.056999980938 60307.336788041 2023-12-29T08:04:58.486705+00:00 19994330.876000050455 28999999.953999999911 27999999.944000009447 3890575.941000043880 60307.336799643 2023-12-29T08:04:59.489102+00:00 19994330.873000029474 29000000.064999941736 28000000.078999999911 3889057.968999981880 60307.336811244 2023-12-29T08:05:00.491495+00:00 19994330.872999910265 28999999.973000049591 28000000.026000019163 3896811.047999978065 60307.336822846 2023-12-29T08:05:01.493895+00:00 19994330.876000050455 28999999.985000010580 27999999.967000011355 3893713.953999996185 60307.336834448 2023-12-29T08:05:02.496292+00:00 19994330.870999928564 29000000.025999899954 27999999.965999960899 3893776.130000054836 60307.336845869 2023-12-29T08:05:03.483069+00:00 19994330.880000110716 29000000.032000061125 28000000.029000040144 3898270.927999972831 60307.336857651 2023-12-29T08:05:04.501097+00:00 19994330.865999940783 28999999.955000039190 28000000.021999958903 3895450.012000023853 60307.336869073 2023-12-29T08:05:05.487869+00:00 19994330.878999948502 28999999.986999988556 27999999.960999969393 3887229.963999987114 60307.336880675 2023-12-29T08:05:06.490260+00:00 19994330.873000029474 29000000.013999938965 28000000.040000081062 3896338.013000010978 60307.336892095 2023-12-29T08:05:07.477034+00:00 19994330.871000051498 29000000.006999969482 27999999.963999990374 3893336.025999962818 60307.336903878 2023-12-29T08:05:08.495053+00:00 19994330.873000029474 28999999.987000111490 28000000.018000010401 3893447.016000031959 60307.336915480 2023-12-29T08:05:09.497454+00:00 19994330.876999970526 28999999.997999910265 28000000.006000038236 3891315.927999972831 60307.336926901 2023-12-29T08:05:10.484227+00:00 19994330.870999928564 29000000.000000000000 27999999.984999898821 3882849.035000026226 60307.336938683 2023-12-29T08:05:11.502243+00:00 19994330.874000068754 28999999.986000001431 28000000.009999990463 3887509.923999965191 60307.336950105 2023-12-29T08:05:12.489020+00:00 19994330.875000000000 29000000.019000001252 28000000.018000010401 3890952.057000041008 60307.336961706 2023-12-29T08:05:13.491411+00:00 19994330.870999928564 28999999.993999999017 27999999.996000051498 3891618.074000000954 60307.336973308 2023-12-29T08:05:14.493809+00:00 19994330.876000050455 29000000.039000000805 28000000.000000000000 3890050.953999996185 60307.336984910 2023-12-29T08:05:15.496203+00:00 19994330.871999979019 28999999.986999988556 27999999.988999959081 3890240.033999979030 60307.336996331 2023-12-29T08:05:16.482978+00:00 19994330.873000029474 28999999.990000009537 28000000.001000050455 3888395.908999979030 60307.337007932 2023-12-29T08:05:17.485377+00:00 19994330.875999998301 29000000.000000000000 28000000.021999958903 3888896.952000021935 60307.337019715 2023-12-29T08:05:18.503397+00:00 19994330.874000001699 29000000.028000000864 27999999.989000078291 3889292.040000020992 60307.337031136 2023-12-29T08:05:19.490168+00:00 19994330.875999990851 28999999.973999980837 27999999.968999978155 3893619.080999969970 60307.337042738 2023-12-29T08:05:20.492562+00:00 19994330.871000010520 29000000.011000040919 28000000.015999909490 3889692.981999992859 60307.337054340 2023-12-29T08:05:21.494961+00:00 19994330.874000001699 29000000.004999998957 28000000.050000071526 3890315.016000031959 60307.337065942 2023-12-29T08:05:22.497359+00:00 19994330.874000001699 28999999.967999991030 27999999.932000000030 3891631.991999983788 60307.337077468 2023-12-29T08:05:23.493254+00:00 19994330.873000010848 29000000.008999999613 28000000.055000010878 3888102.084999979008 60307.337089070 2023-12-29T08:05:24.495657+00:00 19994330.875000000000 28999999.992999970913 27999999.964999999851 3890844.984000027180 60307.337100491 2023-12-29T08:05:25.482432+00:00 19994330.871999979019 29000000.012000020593 28000000.025999989361 3890391.924999951851 60307.337112093 2023-12-29T08:05:26.484832+00:00 19994330.872000008821 28999999.985000010580 27999999.956000000238 3885796.019999980927 60307.337123876 2023-12-29T08:05:27.502852+00:00 19994330.877000000328 29000000.004999998957 28000000.037999991328 3890816.010000110138 60307.337135296 2023-12-29T08:05:28.489626+00:00 19994330.875000000000 29000000.017999950796 27999999.985000010580 3890382.968999981880 60307.337146899 2023-12-29T08:05:29.492029+00:00 19994330.872000008821 28999999.979000091553 28000000.046000000089 3893553.925999999046 60307.337158500 2023-12-29T08:05:30.494430+00:00 19994330.875000000000 29000000.043999910355 27999999.999999970198 3891823.136999965180 60307.337170102 2023-12-29T08:05:31.496832+00:00 19994330.870999988168 28999999.963000059128 27999999.980000019073 3888007.878000020981 60307.337181523 2023-12-29T08:05:32.483605+00:00 19994330.875000000000 28999999.983999971300 27999999.971999999136 3890331.118000030983 60307.337193306 2023-12-29T08:05:33.501619+00:00 19994330.875000000000 29000000.009999990463 28000000.008000019938 3889275.895999907982 60307.337204727 2023-12-29T08:05:34.488393+00:00 19994330.873000029474 29000000.028000000864 28000000.014999989420 3889850.984000086784 60307.337216329 2023-12-29T08:05:35.490789+00:00 19994330.873999949545 28999999.967000011355 28000000.013999998569 3896647.005999923218 60307.337227930 2023-12-29T08:05:36.493185+00:00 19994330.872000038624 29000000.039000030607 27999999.981000009924 3893826.121000051033 60307.337239532 2023-12-29T08:05:37.495579+00:00 19994330.871999979019 28999999.967000011355 27999999.953000009060 3896079.906000018120 60307.337251134 2023-12-29T08:05:38.497980+00:00 19994330.876999970526 29000000.034999970347 28000000.030999958515 3890407.056999921799 60307.337262555 2023-12-29T08:05:39.484756+00:00 19994330.873000029474 28999999.935000058264 27999999.988000039011 3893113.031000018120 60307.337274338 2023-12-29T08:05:40.502775+00:00 19994330.873000029474 29000000.045999880880 28000000.000999990851 3891246.958999990951 60307.337285758 2023-12-29T08:05:41.489542+00:00 19994330.872999969870 28999999.988000039011 27999999.993000030518 3886595.996000051033 60307.337297360 2023-12-29T08:05:42.491940+00:00 19994330.874000009149 28999999.999000068754 27999999.986999988556 3888351.050999999046 60307.337308781 2023-12-29T08:05:43.478717+00:00 19994330.874999940395 29000000.008999940008 28000000.041000008583 3894016.937999964226 60307.337320564 2023-12-29T08:05:44.496740+00:00 19994330.873000029474 28999999.993999961764 27999999.967999938875 3895704.983999968041 60307.337332166 2023-12-29T08:05:45.499138+00:00 19994330.874000068754 28999999.999000068754 27999999.963000059128 3892533.949000000954 60307.337343587 2023-12-29T08:05:46.485907+00:00 19994330.873999949545 28999999.998000029474 27999999.995999928564 3894107.046000003815 60307.337355370 2023-12-29T08:05:47.503923+00:00 19994330.873000029474 28999999.995999928564 28000000.058000091463 3886328.970000029076 60307.337366791 2023-12-29T08:05:48.490696+00:00 19994330.873999949545 29000000.010999999940 28000000.015999909490 3892441.023000001907 60307.337378392 2023-12-29T08:05:49.493091+00:00 19994330.874000068754 28999999.999000001699 27999999.958000060171 3885543.090000032913 60307.337389813 2023-12-29T08:05:50.479869+00:00 19994330.875000000000 28999999.999000001699 28000000.032999988645 3888424.940999985207 60307.337401596 2023-12-29T08:05:51.497886+00:00 19994330.873999949545 28999999.987999990582 28000000.011999960989 3892690.998000026215 60307.337413017 2023-12-29T08:05:52.484658+00:00 19994330.868999961764 29000000.003000020981 28000000.014999989420 3894891.993999958038 60307.337424619 2023-12-29T08:05:53.487057+00:00 19994330.877000089735 29000000.013999998569 27999999.949000000954 3888216.011999965180 60307.337436221 2023-12-29T08:05:54.489450+00:00 19994330.877999901772 29000000.006999999285 28000000.024000048637 3888894.027000070084 60307.337447822 2023-12-29T08:05:55.491845+00:00 19994330.868000030518 28999999.974999990314 27999999.981999989599 3890967.906999946106 60307.337459424 2023-12-29T08:05:56.494244+00:00 19994330.876999970526 29000000.029000010341 27999999.980000019073 3891136.067000031006 60307.337470845 2023-12-29T08:05:57.481016+00:00 19994330.872000098228 28999999.991000000387 28000000.008000019938 3885699.011000037193 60307.337482628 2023-12-29T08:05:58.499042+00:00 19994330.875000000000 28999999.988999959081 28000000.037999991328 3890704.918999909889 60307.337494049 2023-12-29T08:05:59.485815+00:00 19994330.873999949545 28999999.990000009537 28000000.003000020981 3889618.163000106812 60307.337505651 2023-12-29T08:06:00.488198+00:00 19994330.873000029474 29000000.022000011057 27999999.993999999017 3887566.864999889862 60307.337517252 2023-12-29T08:06:01.490595+00:00 19994330.875999931246 28999999.989000018686 27999999.989999990910 3891243.085000038147 60307.337528854 2023-12-29T08:06:02.492989+00:00 19994330.873000029474 28999999.956999961287 27999999.980000000447 3889763.965000032913 60307.337540381 2023-12-29T08:06:03.488876+00:00 19994330.870000001043 29000000.043000038713 27999999.978999998420 3892718.922999978065 60307.337552058 2023-12-29T08:06:04.497783+00:00 19994330.876000050455 29000000.001999970526 28000000.074000000954 3890479.072999954224 60307.337563660 2023-12-29T08:06:05.500188+00:00 19994330.871999979019 28999999.993000030518 28000000.002000000328 3890868.912000060081 60307.337575186 2023-12-29T08:06:06.496081+00:00 19994330.876999970526 29000000.032999988645 28000000.040999978781 3890303.952999948990 60307.337586788 2023-12-29T08:06:07.498475+00:00 19994330.873000029474 28999999.978999968618 27999999.942000001669 3894497.111999989022 60307.337598209 2023-12-29T08:06:08.485253+00:00 19994330.868000030518 28999999.968999978155 27999999.973000019789 3892007.010000110138 60307.337609811 2023-12-29T08:06:09.487646+00:00 19994330.877999901772 29000000.037000060081 28000000.013999998569 3894615.014999986161 60307.337621412 2023-12-29T08:06:10.490042+00:00 19994330.877000089735 28999999.983999971300 28000000.000999990851 3890725.046999930870 60307.337633015 2023-12-29T08:06:11.492442+00:00 19994330.870000001043 29000000.018000010401 27999999.995000001043 3890457.932999968994 60307.337644435 2023-12-29T08:06:12.479209+00:00 19994330.877999998629 28999999.983999971300 27999999.996999979019 3888537.038000106812 60307.337656218 2023-12-29T08:06:13.497228+00:00 19994330.870000001043 29000000.017000079155 28000000.027000010014 3889058.974999905098 60307.337667820 2023-12-29T08:06:14.499622+00:00 19994330.875999998301 28999999.987999919802 27999999.953999999911 3893961.887000083923 60307.337679241 2023-12-29T08:06:15.486396+00:00 19994330.872999999672 29000000.009999990463 28000000.062000039965 3896216.121999979019 60307.337690842 2023-12-29T08:06:16.488792+00:00 19994330.871999990195 28999999.996000051498 27999999.959999978542 3894465.957000017166 60307.337702444 2023-12-29T08:06:17.491186+00:00 19994330.875000011176 28999999.996999979019 27999999.987999979407 3892109.006999969017 60307.337714046 2023-12-29T08:06:18.493582+00:00 19994330.875999990851 28999999.998000029474 27999999.989000078291 3888233.046000003815 60307.337725467 2023-12-29T08:06:19.480366+00:00 19994330.867000009865 28999999.985000010580 28000000.016999959946 3891779.014999986161 60307.337737250 2023-12-29T08:06:20.498378+00:00 19994330.880999978632 29000000.034999970347 28000000.046000000089 3888282.967000008095 60307.337748671 2023-12-29T08:06:21.485154+00:00 19994330.872999999672 28999999.965000029653 27999999.940999981016 3892218.008999944199 60307.337760272 2023-12-29T08:06:22.487552+00:00 19994330.875000000000 29000000.014999989420 28000000.001999970526 3896625.964000105858 60307.337771874 2023-12-29T08:06:23.489955+00:00 19994330.874000009149 28999999.998999949545 28000000.031000021845 3888792.054999948014 60307.337783476 2023-12-29T08:06:24.492349+00:00 19994330.871999979019 29000000.009999990463 28000000.000000000000 3884779.975999950897 60307.337795078 2023-12-29T08:06:25.494748+00:00 19994330.872000038624 28999999.997999999672 27999999.973999980837 3886457.024000049103 60307.337806499 2023-12-29T08:06:26.481529+00:00 19994330.871999979019 29000000.013000000268 28000000.032000061125 3887473.991000055801 60307.337818282 2023-12-29T08:06:27.499553+00:00 19994330.870999988168 28999999.982000008225 27999999.950999978930 3889027.937999964226 60307.337829703 2023-12-29T08:06:28.486330+00:00 19994330.880999978632 28999999.996000010520 28000000.055999990553 3891910.072999954224 60307.337841305 2023-12-29T08:06:29.488731+00:00 19994330.869000021368 29000000.000000000000 27999999.962999939919 3892163.937000035774 60307.337852906 2023-12-29T08:06:30.491127+00:00 19994330.875999990851 28999999.998999979347 27999999.985000010580 3887408.021000028122 60307.337864508 2023-12-29T08:06:31.493523+00:00 19994330.875000000000 29000000.006999999285 28000000.047999981791 3895083.048999906052 60307.337876110 2023-12-29T08:06:32.495922+00:00 19994330.872000038624 28999999.981000009924 27999999.993000030518 3893339.994000076782 60307.337887531 2023-12-29T08:06:33.482698+00:00 19994330.875000000000 29000000.003999978304 27999999.973000049591 3886075.960000038147 60307.337899314 2023-12-29T08:06:34.500712+00:00 19994330.872999969870 28999999.995999988168 27999999.953999999911 3891993.967999935150 60307.337910735 2023-12-29T08:06:35.487482+00:00 19994330.873000029474 29000000.015000049025 28000000.090999960899 3890225.057999968994 60307.337922337 2023-12-29T08:06:36.489876+00:00 19994330.875999990851 28999999.987999979407 27999999.909000039101 3892729.088999987114 60307.337933938 2023-12-29T08:06:37.492274+00:00 19994330.869000021368 28999999.995999988168 28000000.042999979109 3888176.856000065804 60307.337945540 2023-12-29T08:06:38.494662+00:00 19994330.879999998957 29000000.014999989420 28000000.000999998301 3888307.018999934196 60307.337956961 2023-12-29T08:06:39.481430+00:00 19994330.871000051498 28999999.992000039667 28000000.006999999285 3889966.953000069130 60307.337968563 2023-12-29T08:06:40.483827+00:00 19994330.872999910265 29000000.013000011444 27999999.960999999195 3889996.074000000954 60307.337980345 2023-12-29T08:06:41.501844+00:00 19994330.876000050455 28999999.994999948889 28000000.048000011593 3887864.914999961853 60307.337991767 2023-12-29T08:06:42.488614+00:00 19994330.870999928564 28999999.999000068754 28000000.013999979943 3888645.118000030983 60307.338003368 2023-12-29T08:06:43.491013+00:00 19994330.876000050455 29000000.010999921709 27999999.969000011683 3891307.965999960899 60307.338014970 2023-12-29T08:06:44.493407+00:00 19994330.871999979019 28999999.956000089645 27999999.958000000566 3887614.963000059128 60307.338026572 2023-12-29T08:06:45.495802+00:00 19994330.871999979019 29000000.032999988645 28000000.028000000864 3888520.036000012886 60307.338038098 2023-12-29T08:06:46.491698+00:00 19994330.877000089735 28999999.990999940783 28000000.051999989897 3887403.949000000954 60307.338049700 2023-12-29T08:06:47.494099+00:00 19994330.870999928564 29000000.021000031382 28000000.004999998957 3889650.051999927033 60307.338061121 2023-12-29T08:06:48.480882+00:00 19994330.873000029474 28999999.990000009537 27999999.970000028610 3891942.961000084877 60307.338072723 2023-12-29T08:06:49.483277+00:00 19994330.876000050455 28999999.977000001818 27999999.967000011355 3887686.030999898911 60307.338084506 2023-12-29T08:06:50.501296+00:00 19994330.873999949545 29000000.032999988645 28000000.024999979883 3888210.053000092972 60307.338095927 2023-12-29T08:06:51.488072+00:00 19994330.873000029474 29000000.008999940008 28000000.016000028700 3893342.821999907028 60307.338107529 2023-12-29T08:06:52.490469+00:00 19994330.875999931246 28999999.971999999136 28000000.021999958903 3889949.113000034820 60307.338119131 2023-12-29T08:06:53.492870+00:00 19994330.870000001043 29000000.003000020981 27999999.995999988168 3892748.914000033867 60307.338130733 2023-12-29T08:06:54.495276+00:00 19994330.877000089735 29000000.011999960989 27999999.991000000387 3894195.174000024796 60307.338142153 2023-12-29T08:06:55.482056+00:00 19994330.872999910265 28999999.997000098228 27999999.955000039190 3891556.991999983788 60307.338153755 2023-12-29T08:06:56.484453+00:00 19994330.874000068754 28999999.980999950320 28000000.026999950409 3889890.953999996185 60307.338165357 2023-12-29T08:06:57.486849+00:00 19994330.871999979019 29000000.001000050455 28000000.054000020027 3895083.955999969970 60307.338176959 2023-12-29T08:06:58.489241+00:00 19994330.873999949545 29000000.000999931246 27999999.968000050634 3889124.008999944199 60307.338188561 2023-12-29T08:06:59.491633+00:00 19994330.874000068754 29000000.024000048637 27999999.985999941826 3889779.946000099182 60307.338200162 2023-12-29T08:07:00.494032+00:00 19994330.873999949545 28999999.995999928564 27999999.976000070572 3894099.044999957085 60307.338211765 2023-12-29T08:07:01.496437+00:00 19994330.873999949545 29000000.008000019938 28000000.056999921799 3890873.003999948967 60307.338223185 2023-12-29T08:07:02.483215+00:00 19994330.876000050455 28999999.984999999404 27999999.971000079066 3892162.125000000000 60307.338234968 2023-12-29T08:07:03.501233+00:00 19994330.871999979019 28999999.984000001103 28000000.015999909490 3893365.933000088204 60307.338246389 2023-12-29T08:07:04.488002+00:00 19994330.871999979019 29000000.008000001311 27999999.971000079066 3890580.082000017166 60307.338257991 2023-12-29T08:07:05.490399+00:00 19994330.877000000328 29000000.033000010997 28000000.015999909490 3891623.909999967087 60307.338269412 2023-12-29T08:07:06.477178+00:00 19994330.871999990195 28999999.970999989659 27999999.981000069529 3892653.945999979973 60307.338281195 2023-12-29T08:07:07.495200+00:00 19994330.875000011176 28999999.976000010967 27999999.970999959856 3892897.021999955177 60307.338292796 2023-12-29T08:07:08.497600+00:00 19994330.874000001699 29000000.034000009298 28000000.055000070482 3889561.007000089157 60307.338304217 2023-12-29T08:07:09.484377+00:00 19994330.868999999017 29000000.007999990135 27999999.990999940783 3889714.956999897957 60307.338316000 2023-12-29T08:07:10.502398+00:00 19994330.878000009805 28999999.993000000715 27999999.991000059992 3890384.897000073921 60307.338327421 2023-12-29T08:07:11.489170+00:00 19994330.872999999672 29000000.013999998569 28000000.015999909490 3889805.171000003815 60307.338339023 2023-12-29T08:07:12.491558+00:00 19994330.871999979019 28999999.996999979019 28000000.006000038236 3889071.973999977112 60307.338350444 2023-12-29T08:07:13.478328+00:00 19994330.874000009149 28999999.988000039011 27999999.950999978930 3892703.968000053894 60307.338362226 2023-12-29T08:07:14.496348+00:00 19994330.872000008821 29000000.023999989033 28000000.054000020027 3889790.027999997139 60307.338373647 2023-12-29T08:07:15.483123+00:00 19994330.875000000000 28999999.934999998659 27999999.916000008583 3890906.000999927986 60307.338385249 2023-12-29T08:07:16.485520+00:00 19994330.875000000000 29000000.009999990463 28000000.044999960810 3887978.906000018120 60307.338397032 2023-12-29T08:07:17.503542+00:00 19994330.872999969870 29000000.037000000477 28000000.006000000983 3891810.052000045776 60307.338408452 2023-12-29T08:07:18.490315+00:00 19994330.875000000000 29000000.004000011832 28000000.023000009358 3891397.990999937057 60307.338420054 2023-12-29T08:07:19.492708+00:00 19994330.872000038624 28999999.986999988556 28000000.008999988437 3892978.991000055801 60307.338431475 2023-12-29T08:07:20.479473+00:00 19994330.875999990851 29000000.009000059217 27999999.948000010103 3891184.179999948014 60307.338443258 2023-12-29T08:07:21.497498+00:00 19994330.871999979019 28999999.991999980062 28000000.067000001669 3887457.855000019073 60307.338454679 2023-12-29T08:07:22.484280+00:00 19994330.872000038624 29000000.008000019938 27999999.989999979734 3893866.003999948967 60307.338466281 2023-12-29T08:07:23.486677+00:00 19994330.875000000000 29000000.015999909490 27999999.944000009447 3893047.040000081062 60307.338477883 2023-12-29T08:07:24.489069+00:00 19994330.871999979019 28999999.981999989599 28000000.048999991268 3894621.983999968041 60307.338489485 2023-12-29T08:07:25.491460+00:00 19994330.878000020981 28999999.983000040054 27999999.968000020832 3891051.016999959946 60307.338501086 2023-12-29T08:07:26.493855+00:00 19994330.872999969870 28999999.990000009537 27999999.979999959469 3891681.904000043869 60307.338512688 2023-12-29T08:07:27.496256+00:00 19994330.870999988168 29000000.008999940008 28000000.007000029087 3890391.996000051033 60307.338524290 2023-12-29T08:07:28.498658+00:00 19994330.874000009149 29000000.009999990463 28000000.024999979883 3894137.977999926079 60307.338535816 2023-12-29T08:07:29.494553+00:00 19994330.875999990851 29000000.007000088692 27999999.978000041097 3892341.111000061035 60307.338547418 2023-12-29T08:07:30.496955+00:00 19994330.872000038624 28999999.991999980062 28000000.022999998182 3889152.952999948990 60307.338558840 2023-12-29T08:07:31.483734+00:00 19994330.875999990851 29000000.006999969482 27999999.965999960899 3892633.004999995232 60307.338570441 2023-12-29T08:07:32.486131+00:00 19994330.873000029474 28999999.993999961764 28000000.018999990076 3890588.136999965180 60307.338582043 2023-12-29T08:07:33.488527+00:00 19994330.875000000000 28999999.997000098228 28000000.035000029951 3894464.933000088204 60307.338593645 2023-12-29T08:07:34.490924+00:00 19994330.873000029474 28999999.991999980062 27999999.921000000089 3889711.911000012886 60307.338605247 2023-12-29T08:07:35.493325+00:00 19994330.872999910265 29000000.013000011444 28000000.042999979109 3894568.000000000000 60307.338616849 2023-12-29T08:07:36.495730+00:00 19994330.874000068754 28999999.985999941826 27999999.998000029474 3892564.054999948014 60307.338628450 2023-12-29T08:07:37.498127+00:00 19994330.873999949545 29000000.019999980927 28000000.001999970526 3889245.990000010002 60307.338639872 2023-12-29T08:07:38.484900+00:00 19994330.873000029474 29000000.013000011444 28000000.009999990463 3894032.006999969017 60307.338651474 2023-12-29T08:07:39.487297+00:00 19994330.876000050455 28999999.964999999851 27999999.996000051498 3892699.999000072014 60307.338663075 2023-12-29T08:07:40.489696+00:00 19994330.870999928564 29000000.006000000983 28000000.013000011444 3890687.950999975204 60307.338674677 2023-12-29T08:07:41.492096+00:00 19994330.873999949545 29000000.008000001311 28000000.010999921709 3893553.055999993812 60307.338686098 2023-12-29T08:07:42.478873+00:00 19994330.875000000000 28999999.987999990582 27999999.948000069708 3894381.993000030983 60307.338697881 2023-12-29T08:07:43.496895+00:00 19994330.871000051498 29000000.009000018239 28000000.000999931246 3889378.953999999911 60307.338709302 2023-12-29T08:07:44.483669+00:00 19994330.878000020981 28999999.966999981552 27999999.985000010580 3892514.044000001159 60307.338720904 2023-12-29T08:07:45.486060+00:00 19994330.873999949545 29000000.039000000805 28000000.041000008583 3895667.002999999095 60307.338732505 2023-12-29T08:07:46.488454+00:00 19994330.870000001043 29000000.018999990076 28000000.080000039190 3895709.032000000123 60307.338744107 2023-12-29T08:07:47.490845+00:00 19994330.876999970526 28999999.991000030190 27999999.934000018984 3893373.933999999892 60307.338755709 2023-12-29T08:07:48.493242+00:00 19994330.870000001043 28999999.979999959469 27999999.978999968618 3896359.995000001043 60307.338767130 2023-12-29T08:07:49.480022+00:00 19994330.877000089735 29000000.018000010401 27999999.991999980062 3891089.079999998212 60307.338778913 2023-12-29T08:07:50.498042+00:00 19994330.872999910265 28999999.983000040054 28000000.006999969482 3888062.950000002980 60307.338790333 2023-12-29T08:07:51.484814+00:00 19994330.872000098228 29000000.000999990851 28000000.018000010401 3892994.002999999095 60307.338801935 2023-12-29T08:07:52.487213+00:00 19994330.875000000000 29000000.014999989420 27999999.973000049591 3889650.961000002921 60307.338813356 2023-12-29T08:07:53.473985+00:00 19994330.875000000000 28999999.977999988943 27999999.986999988556 3890495.972999996971 60307.338825139 2023-12-29T08:07:54.492004+00:00 19994330.870999928564 29000000.024000048637 28000000.044999960810 3887264.997999995947 60307.338836741 2023-12-29T08:07:55.494398+00:00 19994330.876000050455 29000000.023999989033 27999999.977000001818 3892534.075000002980 60307.338848162 2023-12-29T08:07:56.481176+00:00 19994330.868999961764 28999999.956999961287 28000000.002999998629 3893031.039999999106 60307.338859945 2023-12-29T08:07:57.499199+00:00 19994330.878000020981 29000000.019999980927 28000000.047000009567 3890115.884000002872 60307.338871365 2023-12-29T08:07:58.485973+00:00 19994330.875000000000 28999999.970000028610 27999999.984000001103 3894779.037000000011 60307.338882967 2023-12-29T08:07:59.488365+00:00 19994330.872999999672 29000000.021999958903 27999999.987999990582 3892302.072999998927 60307.338894569 2023-12-29T08:08:00.490743+00:00 19994330.875000000000 28999999.986000061035 28000000.002000000328 3890873.019999995828 60307.338906171 2023-12-29T08:08:01.493142+00:00 19994330.874000009149 29000000.037999991328 28000000.011000011116 3890916.960999995004 60307.338917592 2023-12-29T08:08:02.479910+00:00 19994330.870999988168 28999999.990000009537 27999999.979999989271 3888244.955999999773 60307.338929194 2023-12-29T08:08:03.482310+00:00 19994330.875999998301 28999999.990000009537 27999999.966000020504 3893154.049000009894 60307.338940976 2023-12-29T08:08:04.500332+00:00 19994330.870999988168 28999999.985999941826 28000000.067000001669 3890714.962999999989 60307.338952397 2023-12-29T08:08:05.487096+00:00 19994330.875000000000 28999999.992000099272 27999999.911000009626 3891163.064999998081 60307.338963999 2023-12-29T08:08:06.489495+00:00 19994330.873000029474 29000000.010999921709 28000000.061999980360 3894145.753000006080 60307.338975600 2023-12-29T08:08:07.491890+00:00 19994330.875999990851 29000000.001999970526 27999999.984000030905 3894112.248999997973 60307.338987202 2023-12-29T08:08:08.494280+00:00 19994330.872999999672 28999999.971000079066 28000000.035999950022 3889538.971000000834 60307.338998729 2023-12-29T08:08:09.490163+00:00 19994330.872000008821 29000000.026999950409 27999999.975000020117 3891576.935999989975 60307.339010330 2023-12-29T08:08:10.492559+00:00 19994330.872000008821 29000000.001000050455 27999999.997999969870 3896662.082000001799 60307.339021752 2023-12-29T08:08:11.479332+00:00 19994330.875999990851 28999999.988000039011 28000000.036000009626 3893237.912000000011 60307.339033353 2023-12-29T08:08:12.481729+00:00 19994330.874000009149 28999999.996999979019 27999999.956000030041 3890962.074000000954 60307.339045136 2023-12-29T08:08:13.499744+00:00 19994330.876999970526 29000000.021999958903 28000000.004999998957 3891386.950000002980 60307.339056557 2023-12-29T08:08:14.486521+00:00 19994330.870999988168 28999999.965999960899 27999999.955999970436 3893038.019999995828 60307.339068159 2023-12-29T08:08:15.488917+00:00 19994330.874000009149 29000000.052000049502 28000000.050000071526 3893193.989000007976 60307.339079760 2023-12-29T08:08:16.491316+00:00 19994330.875000000000 28999999.956999991089 27999999.966999888420 3894391.130999996793 60307.339091362 2023-12-29T08:08:17.493704+00:00 19994330.870999988168 28999999.998000010848 28000000.015000101179 3892377.794999986887 60307.339102783 2023-12-29T08:08:18.480482+00:00 19994330.874000009149 29000000.013000000268 27999999.992999911308 3895392.094000012148 60307.339114566 2023-12-29T08:08:19.498501+00:00 19994330.874000009149 28999999.997999999672 28000000.012000080198 3890557.044999986887 60307.339125987 2023-12-29T08:08:20.485271+00:00 19994330.871999979019 29000000.019999999553 28000000.043999910355 3892335.896000028122 60307.339137589 2023-12-29T08:08:21.487660+00:00 19994330.879000011832 28999999.987000018358 28000000.019000049680 3887957.072999984026 60307.339149191 2023-12-29T08:08:22.490059+00:00 19994330.870000001043 28999999.993999991566 27999999.934999939054 3894231.946000009775 60307.339160793 2023-12-29T08:08:23.492453+00:00 19994330.874000009149 29000000.018999990076 27999999.987000111490 3889883.000999987125 60307.339172394 2023-12-29T08:08:24.494849+00:00 19994330.876999970526 28999999.973999980837 28000000.014999989420 3890556.057999997865 60307.339183815 2023-12-29T08:08:25.481628+00:00 19994330.871999979019 29000000.003000020981 27999999.986999988556 3892540.067000002135 60307.339195598 2023-12-29T08:08:26.499651+00:00 19994330.873000029474 29000000.030000030994 28000000.082999940962 3893297.927000015974 60307.339207019 2023-12-29T08:08:27.486425+00:00 19994330.875000000000 28999999.983999971300 27999999.907000061125 3894213.944999992847 60307.339218621 2023-12-29T08:08:28.488820+00:00 19994330.871000051498 28999999.958999991417 28000000.053999900818 3886627.016999990214 60307.339230041 2023-12-29T08:08:29.475593+00:00 19994330.876999970526 29000000.026000019163 27999999.963000059128 3894341.949000000954 60307.339241824 2023-12-29T08:08:30.493611+00:00 19994330.873000029474 29000000.018999990076 28000000.014999989420 3887417.045000017155 60307.339253426 2023-12-29T08:08:31.496009+00:00 19994330.870999928564 28999999.992999970913 27999999.999000068754 3889807.965999991167 60307.339264847 2023-12-29T08:08:32.482786+00:00 19994330.876000050455 28999999.973000049591 27999999.981999989599 3889712.125999987125 60307.339276630 2023-12-29T08:08:33.500801+00:00 19994330.871999979019 29000000.034999970347 28000000.035999998450 3887480.960000007879 60307.339288051 2023-12-29T08:08:34.487580+00:00 19994330.871999979019 28999999.986000061035 27999999.973999999464 3892347.925999999046 60307.339299653 2023-12-29T08:08:35.489971+00:00 19994330.878000020981 29000000.005999919027 28000000.043999999762 3890367.914000004996 60307.339311074 2023-12-29T08:08:36.476741+00:00 19994330.870000001043 29000000.008000019938 27999999.959000010043 3890969.083999990951 60307.339322856 2023-12-29T08:08:37.494757+00:00 19994330.876999970526 29000000.009999990463 28000000.050999999046 3887032.082000017166 60307.339334277 2023-12-29T08:08:38.481531+00:00 19994330.871999979019 28999999.965000029653 27999999.946000009775 3892443.990999997128 60307.339345879 2023-12-29T08:08:39.483930+00:00 19994330.873000029474 29000000.003000020981 27999999.988999988884 3894877.949999988079 60307.339357662 2023-12-29T08:08:40.501954+00:00 19994330.876000050455 28999999.985000010580 28000000.032999988645 3893777.018000007141 60307.339369082 2023-12-29T08:08:41.488728+00:00 19994330.871999979019 29000000.009999990463 28000000.004000011832 3892393.020000011194 60307.339380684 2023-12-29T08:08:42.491120+00:00 19994330.870999928564 29000000.034999970347 27999999.966000020504 3889142.946999996901 60307.339392105 2023-12-29T08:08:43.477890+00:00 19994330.879000071436 28999999.996999979019 28000000.003999948502 3893355.024999976158 60307.339403888 2023-12-29T08:08:44.495913+00:00 19994330.870999928564 28999999.958000060171 27999999.999000009149 3897773.045000017155 60307.339415309 2023-12-29T08:08:45.482689+00:00 19994330.877000089735 29000000.041999939829 28000000.037000000477 3889457.925999999046 60307.339426911 2023-12-29T08:08:46.485086+00:00 19994330.870000001043 28999999.981000069529 28000000.012000020593 3894258.979000002146 60307.339438512 2023-12-29T08:08:47.487486+00:00 19994330.875999931246 28999999.988999959081 27999999.937999960035 3891816.030999987852 60307.339450114 2023-12-29T08:08:48.489877+00:00 19994330.875000000000 29000000.032999988645 28000000.025000039488 3889746.152000010014 60307.339461716 2023-12-29T08:08:49.492268+00:00 19994330.869000080973 28999999.983000040054 28000000.006999969482 3888473.817000002135 60307.339473318 2023-12-29T08:08:50.494665+00:00 19994330.875999931246 28999999.985000010580 27999999.953999999911 3891808.072999984026 60307.339484920 2023-12-29T08:08:51.497060+00:00 19994330.871999979019 29000000.006999969482 28000000.040000081062 3894132.011000006925 60307.339496446 2023-12-29T08:08:52.492952+00:00 19994330.875999998301 28999999.995999928564 27999999.996999979019 3894598.995999991894 60307.339508048 2023-12-29T08:08:53.495350+00:00 19994330.877000000328 29000000.000000000000 28000000.009999990463 3892439.935000001919 60307.339519469 2023-12-29T08:08:54.482132+00:00 19994330.872000001371 28999999.993000008166 27999999.971999999136 3893520.060000001919 60307.339531071 2023-12-29T08:08:55.484527+00:00 19994330.875999998301 29000000.011999990791 28000000.014999989420 3895882.991999983788 60307.339542673 2023-12-29T08:08:56.486929+00:00 19994330.871999990195 29000000.026999998838 28000000.036999940872 3891586.044000030030 60307.339554274 2023-12-29T08:08:57.489323+00:00 19994330.872000008821 28999999.981000009924 27999999.988000039011 3890486.893000007141 60307.339565696 2023-12-29T08:08:58.476097+00:00 19994330.871999990195 28999999.997000008821 27999999.996000051498 3890567.111000000965 60307.339577478 2023-12-29T08:08:59.494116+00:00 19994330.875000000000 28999999.977999988943 27999999.971999999136 3895546.931999980938 60307.339589080 2023-12-29T08:09:00.496507+00:00 19994330.874000009149 29000000.022999998182 27999999.998999949545 3890571.041000009049 60307.339600501 2023-12-29T08:09:01.483281+00:00 19994330.875999990851 29000000.000000000000 28000000.014000058174 3893089.989000021946 60307.339612103 2023-12-29T08:09:02.485678+00:00 19994330.872000008821 29000000.008999999613 28000000.001999970526 3887603.975999950897 60307.339623705 2023-12-29T08:09:03.488069+00:00 19994330.877999991179 28999999.995999988168 28000000.018000010401 3891545.970000029076 60307.339635306 2023-12-29T08:09:04.490462+00:00 19994330.870000001043 29000000.005999978632 28000000.000000000000 3892243.967999995220 60307.339646727 2023-12-29T08:09:05.477245+00:00 19994330.872999969870 28999999.995000001043 27999999.980999950320 3891851.069999992847 60307.339658510 2023-12-29T08:09:06.495265+00:00 19994330.873000029474 29000000.015000049025 28000000.029000040144 3892398.022000014782 60307.339669931 2023-12-29T08:09:07.482049+00:00 19994330.875000000000 28999999.979999959469 27999999.914999961853 3889317.957000017166 60307.339681533 2023-12-29T08:09:08.484440+00:00 19994330.871999979019 28999999.995000001043 28000000.077000018209 3891720.071999967098 60307.339693315 2023-12-29T08:09:09.502455+00:00 19994330.879999998957 28999999.988000039011 27999999.970000028610 3894444.032999991905 60307.339704736 2023-12-29T08:09:10.489225+00:00 19994330.867000039667 29000000.015999969095 28000000.000999931246 3889711.705000042915 60307.339716338 2023-12-29T08:09:11.491623+00:00 19994330.876999970526 28999999.993000030518 27999999.996999979019 3891966.210999966133 60307.339727759 2023-12-29T08:09:12.478403+00:00 19994330.877000030130 29000000.006999969482 28000000.006000000983 3887044.996999979019 60307.339739542 2023-12-29T08:09:13.496419+00:00 19994330.867999970913 28999999.981999989599 28000000.019000001252 3889442.002000033855 60307.339750963 2023-12-29T08:09:14.483197+00:00 19994330.875000000000 28999999.993999961764 27999999.945999991149 3891468.074000000954 60307.339762565 2023-12-29T08:09:15.485593+00:00 19994330.873000029474 29000000.041000008583 28000000.038000021130 3887535.878000020981 60307.339774166 2023-12-29T08:09:16.487985+00:00 19994330.875000000000 28999999.999000068754 28000000.045999970287 3887214.111999989022 60307.339785768 2023-12-29T08:09:17.490373+00:00 19994330.875999990851 28999999.985999941826 27999999.966000020504 3894503.909999967087 60307.339797370 2023-12-29T08:09:18.492771+00:00 19994330.871999979019 29000000.008000019938 27999999.979999989271 3892691.043000041973 60307.339808791 2023-12-29T08:09:19.479548+00:00 19994330.871999979019 28999999.991999980062 27999999.994000021368 3888360.026999949943 60307.339820574 2023-12-29T08:09:20.497568+00:00 19994330.877000089735 29000000.004999998957 28000000.043999969959 3885434.948000013828 60307.339831995 2023-12-29T08:09:21.484344+00:00 19994330.867999911308 28999999.983000040054 27999999.953999999911 3890677.985000013839 60307.339843596 2023-12-29T08:09:22.486738+00:00 19994330.878000020981 29000000.021000031382 28000000.057000041008 3890923.005999981891 60307.339855198 2023-12-29T08:09:23.489135+00:00 19994330.873999949545 29000000.024999979883 27999999.965999960899 3891455.083000003826 60307.339866800 2023-12-29T08:09:24.491530+00:00 19994330.872000098228 28999999.971999999136 28000000.018000010401 3891127.893000007141 60307.339878221 2023-12-29T08:09:25.478298+00:00 19994330.875999931246 29000000.009999990463 28000000.037000000477 3894847.081000030041 60307.339889823 2023-12-29T08:09:26.480690+00:00 19994330.870000001043 28999999.996000051498 27999999.923000041395 3888486.947999954224 60307.339901606 2023-12-29T08:09:27.498715+00:00 19994330.876000050455 28999999.991999980062 28000000.055999990553 3891038.015000044834 60307.339913026 2023-12-29T08:09:28.485487+00:00 19994330.875000000000 28999999.962999939919 27999999.947999950498 3891732.032999991905 60307.339924628 2023-12-29T08:09:29.487883+00:00 19994330.870999928564 29000000.057000041008 28000000.015000049025 3892033.005999981891 60307.339936230 2023-12-29T08:09:30.490281+00:00 19994330.876000050455 28999999.980000000447 27999999.979000028223 3888957.907999991905 60307.339947832 2023-12-29T08:09:31.492675+00:00 19994330.871000051498 28999999.984999988228 27999999.965999960899 3896016.042999982834 60307.339959358 2023-12-29T08:09:32.488561+00:00 19994330.873999949545 29000000.050000008196 28000000.060999989510 3887208.976000010967 60307.339970960 2023-12-29T08:09:33.490966+00:00 19994330.876999970526 28999999.981999989599 27999999.996000051498 3890211.071000040043 60307.339982381 2023-12-29T08:09:34.477745+00:00 19994330.873000029474 28999999.977000001818 27999999.942999958992 3887702.018999993801 60307.339993983 2023-12-29T08:09:35.480148+00:00 19994330.875000000000 28999999.995999988168 28000000.062999960035 3887760.936999977101 60307.340005766 2023-12-29T08:09:36.498163+00:00 19994330.871999979019 28999999.964999999851 27999999.977000001818 3884357.032999991905 60307.340017187 2023-12-29T08:09:37.484941+00:00 19994330.871999979019 29000000.037000000477 27999999.995000001043 3888225.008000016212 60307.340028789 2023-12-29T08:09:38.487337+00:00 19994330.877000089735 28999999.978999998420 28000000.034000039101 3891319.024999976158 60307.340040390 2023-12-29T08:09:39.489734+00:00 19994330.870999928564 29000000.030000030994 27999999.949999928474 3890996.980000019073 60307.340051992 2023-12-29T08:09:40.492130+00:00 19994330.876999970526 28999999.997999969870 28000000.035000089556 3893651.969999969006 60307.340063413 2023-12-29T08:09:41.478908+00:00 19994330.873000029474 28999999.984000030905 27999999.996999979019 3893020.983000040054 60307.340075196 2023-12-29T08:09:42.496926+00:00 19994330.870000001043 29000000.012999951839 27999999.985999941826 3896097.930000007153 60307.340086617 2023-12-29T08:09:43.483704+00:00 19994330.876000050455 28999999.994000021368 27999999.981999989599 3896342.117999970913 60307.340098219 2023-12-29T08:09:44.486096+00:00 19994330.872999910265 29000000.000999990851 28000000.041000008583 3891510.880999981891 60307.340109820 2023-12-29T08:09:45.488485+00:00 19994330.874000068754 29000000.012000020593 27999999.974000100046 3888702.076000034809 60307.340121422 2023-12-29T08:09:46.490883+00:00 19994330.875999998301 28999999.991000000387 28000000.026999950409 3890907.013999999035 60307.340133024 2023-12-29T08:09:47.493282+00:00 19994330.870999999344 29000000.009999990463 27999999.985000010580 3893325.874000012875 60307.340144445 2023-12-29T08:09:48.480062+00:00 19994330.875999998301 29000000.004999998957 28000000.042999979109 3889602.083000003826 60307.340156228 2023-12-29T08:09:49.498079+00:00 19994330.870000001043 28999999.976000070572 27999999.952000018209 3890099.007999957073 60307.340167649 2023-12-29T08:09:50.484858+00:00 19994330.876999989152 29000000.021999958903 28000000.054999999702 3891060.935000001919 60307.340179251 2023-12-29T08:09:51.487247+00:00 19994330.875000000000 28999999.981999989599 27999999.960000008345 3887222.096000016201 60307.340190671 2023-12-29T08:09:52.474023+00:00 19994330.870000001043 29000000.001999970526 28000000.028000000864 3886750.902000010014 60307.340202454 2023-12-29T08:09:53.492042+00:00 19994330.874000009149 28999999.996000051498 27999999.981999989599 3888033.078000009060 60307.340214056 2023-12-29T08:09:54.494437+00:00 19994330.875999990851 29000000.021000031382 27999999.986000001431 3888027.007999957073 60307.340225477 2023-12-29T08:09:55.481209+00:00 19994330.868999991566 28999999.980999950320 27999999.999000009149 3894066.073000013828 60307.340237259 2023-12-29T08:09:56.499227+00:00 19994330.878000020981 29000000.011999960989 28000000.011999990791 3886120.893999993801 60307.340248681 2023-12-29T08:09:57.486003+00:00 19994330.871999979019 29000000.030000090599 28000000.011999990791 3888400.020000040997 60307.340260282 2023-12-29T08:09:58.488397+00:00 19994330.874000009149 28999999.953999999911 27999999.962999999523 3889164.004000008106 60307.340271703 2023-12-29T08:09:59.475177+00:00 19994330.875000000000 28999999.995999928564 27999999.992999970913 3892061.972999989986 60307.340283486 2023-12-29T08:10:00.493184+00:00 19994330.871999979019 29000000.016000028700 28000000.017000019550 3889490.949999928009 60307.340294907 2023-12-29T08:10:01.479957+00:00 19994330.875000000000 28999999.990000009537 28000000.040000021458 3892845.105000019073 60307.340306509 2023-12-29T08:10:02.482359+00:00 19994330.879000011832 28999999.995000001043 27999999.950999978930 3894201.024000049103 60307.340318291 2023-12-29T08:10:03.500377+00:00 19994330.867000039667 29000000.031999949366 27999999.977999988943 3883980.865999937057 60307.340329712 2023-12-29T08:10:04.487155+00:00 19994330.877999961376 28999999.986000061035 28000000.025000039488 3889057.035000085831 60307.340341314 2023-12-29T08:10:05.489552+00:00 19994330.870999988168 28999999.995999928564 28000000.024999979883 3886335.993999958038 60307.340352916 2023-12-29T08:10:06.491943+00:00 19994330.873000029474 28999999.993000030518 27999999.957000020891 3890983.970999956131 60307.340364518 2023-12-29T08:10:07.494337+00:00 19994330.876999970526 28999999.989000000060 27999999.976000010967 3887362.098000050057 60307.340375939 2023-12-29T08:10:08.481109+00:00 19994330.870999988168 29000000.014999989420 28000000.070999979973 3892593.965999960899 60307.340387541 2023-12-29T08:10:09.483514+00:00 19994330.874000009149 29000000.010000009090 28000000.019999980927 3889609.115000010002 60307.340399142 2023-12-29T08:10:10.485910+00:00 19994330.875999990851 28999999.986000001431 27999999.988000039011 3890726.866000055801 60307.340410744 2023-12-29T08:10:11.488314+00:00 19994330.872000038624 29000000.011000011116 27999999.988000039011 3888107.018000007141 60307.340422346 2023-12-29T08:10:12.490710+00:00 19994330.874999940395 28999999.988000009209 27999999.970999959856 3890210.070999979973 60307.340433948 2023-12-29T08:10:13.493103+00:00 19994330.871000051498 29000000.000000000000 28000000.011999960989 3886420.896000028122 60307.340445550 2023-12-29T08:10:14.495502+00:00 19994330.876000050455 29000000.015999969095 27999999.990000009537 3892853.036999940872 60307.340457076 2023-12-29T08:10:15.491393+00:00 19994330.875000000000 28999999.965000029653 27999999.955999970436 3892980.990000010002 60307.340468678 2023-12-29T08:10:16.493792+00:00 19994330.870000001043 29000000.025999959558 28000000.050000071526 3894392.935000061989 60307.340480099 2023-12-29T08:10:17.480565+00:00 19994330.875999931246 29000000.013999998569 28000000.037999991328 3889416.028999925125 60307.340491701 2023-12-29T08:10:18.482961+00:00 19994330.873000029474 28999999.953000009060 27999999.937999960035 3884698.004000068177 60307.340503303 2023-12-29T08:10:19.485361+00:00 19994330.871999979019 29000000.013000011444 28000000.018000010401 3891962.095999956131 60307.340514905 2023-12-29T08:10:20.487759+00:00 19994330.876999970526 29000000.032999988645 27999999.990000009537 3886556.674000024796 60307.340526506 2023-12-29T08:10:21.490149+00:00 19994330.871999979019 28999999.987999979407 28000000.050000071526 3887939.269999980927 60307.340538108 2023-12-29T08:10:22.492553+00:00 19994330.874000068754 29000000.027000010014 28000000.011999960989 3888241.990999937057 60307.340549710 2023-12-29T08:10:23.494951+00:00 19994330.873999949545 28999999.964000049978 27999999.960000038147 3890987.037000060081 60307.340561131 2023-12-29T08:10:24.481732+00:00 19994330.873000029474 29000000.001999970526 28000000.002999901772 3887517.988999962807 60307.340572733 2023-12-29T08:10:25.484127+00:00 19994330.876999970526 29000000.013999938965 28000000.045000080019 3889928.054000020027 60307.340584335 2023-12-29T08:10:26.486526+00:00 19994330.873000029474 28999999.996000051498 27999999.918999910355 3888836.953999996185 60307.340595936 2023-12-29T08:10:27.488927+00:00 19994330.871999979019 28999999.993000030518 28000000.059000018984 3888353.027000070084 60307.340607358 2023-12-29T08:10:28.475703+00:00 19994330.876000050455 29000000.000999931246 27999999.978000000119 3889919.979999899864 60307.340619140 2023-12-29T08:10:29.493726+00:00 19994330.873000029474 29000000.012000080198 28000000.035999998450 3887415.054000020027 60307.340630742 2023-12-29T08:10:30.496129+00:00 19994330.873999949545 28999999.978999968618 27999999.973999999464 3889738.024000049103 60307.340642164 2023-12-29T08:10:31.482906+00:00 19994330.873999949545 29000000.013000011444 27999999.969000000507 3889458.931999921799 60307.340653946 2023-12-29T08:10:32.500923+00:00 19994330.870000001043 28999999.985999941826 27999999.956999998540 3891822.968000053894 60307.340665367 2023-12-29T08:10:33.487692+00:00 19994330.874000068754 28999999.975000020117 28000000.018000010401 3890343.067000031006 60307.340676969 2023-12-29T08:10:34.490096+00:00 19994330.875000000000 29000000.032999988645 28000000.050000008196 3887674.981999992859 60307.340688390 2023-12-29T08:10:35.476871+00:00 19994330.875000000000 28999999.991999980062 27999999.991999980062 3890267.980999947060 60307.340700172 2023-12-29T08:10:36.494891+00:00 19994330.875999931246 28999999.990000009537 27999999.971000019461 3888922.970000029076 60307.340711594 2023-12-29T08:10:37.481670+00:00 19994330.870000001043 29000000.019000049680 28000000.013000011444 3890926.031000018120 60307.340723195 2023-12-29T08:10:38.484064+00:00 19994330.874000068754 28999999.995000001043 28000000.013999998569 3890008.031999946106 60307.340734797 2023-12-29T08:10:39.486458+00:00 19994330.873999949545 29000000.001999970526 28000000.024999979883 3887972.960000038147 60307.340746399 2023-12-29T08:10:40.488846+00:00 19994330.870999999344 29000000.000000000000 27999999.973999980837 3891038.906999946106 60307.340758001 2023-12-29T08:10:41.491240+00:00 19994330.875999998301 29000000.000000000000 28000000.001000050455 3892320.109000086784 60307.340769421 2023-12-29T08:10:42.478016+00:00 19994330.874999988824 28999999.963999990374 27999999.991999980062 3888814.852999926079 60307.340781204 2023-12-29T08:10:43.496035+00:00 19994330.874000001699 29000000.049999948591 28000000.029999971390 3887888.127000092994 60307.340792625 2023-12-29T08:10:44.482807+00:00 19994330.875000000000 29000000.002000000328 28000000.004000011832 3892524.025999904145 60307.340804227 2023-12-29T08:10:45.485207+00:00 19994330.871999990195 29000000.004000000656 27999999.970000028610 3889648.014999986161 60307.340815829 2023-12-29T08:10:46.487602+00:00 19994330.873000029474 28999999.971000000834 27999999.952999949455 3885578.855000019073 60307.340827431 2023-12-29T08:10:47.490000+00:00 19994330.875000000000 29000000.011000011116 28000000.050999999046 3886377.121000051033 60307.340838851 2023-12-29T08:10:48.476765+00:00 19994330.870999988168 28999999.964999999851 27999999.978000041097 3891160.935999989975 60307.340850453 2023-12-29T08:10:49.479159+00:00 19994330.877000000328 29000000.030000001192 27999999.971999999136 3889948.046000003815 60307.340862236 2023-12-29T08:10:50.497180+00:00 19994330.873999979347 28999999.997999999672 28000000.057999968529 3888079.024000049103 60307.340873657 2023-12-29T08:10:51.483953+00:00 19994330.872000008821 29000000.011000011116 28000000.019000049680 3891992.975999950897 60307.340885259 2023-12-29T08:10:52.486350+00:00 19994330.875999990851 29000000.008999969810 27999999.983999971300 3889472.047000051010 60307.340896861 2023-12-29T08:10:53.488740+00:00 19994330.872000038624 28999999.976000010967 27999999.965000029653 3889701.020999907982 60307.340908462 2023-12-29T08:10:54.491135+00:00 19994330.875999990851 29000000.010999981314 28000000.018999930471 3893958.995000004768 60307.340919989 2023-12-29T08:10:55.487024+00:00 19994330.870999988168 29000000.025000039488 27999999.996000051498 3892126.914000033867 60307.340931666 2023-12-29T08:10:56.495926+00:00 19994330.871999979019 29000000.014999989420 28000000.052999969572 3888669.077000021935 60307.340943011 2023-12-29T08:10:57.476196+00:00 19994330.877000030130 28999999.981999989599 27999999.929999951273 3887946.893999934196 60307.340954794 2023-12-29T08:10:58.494212+00:00 19994330.870999988168 28999999.953000009060 27999999.980000019073 3891652.045000075828 60307.340966396 2023-12-29T08:10:59.496609+00:00 19994330.875000000000 29000000.029999971390 28000000.082000020891 3886777.016999959946 60307.340977817 2023-12-29T08:11:00.483371+00:00 19994330.875999990851 28999999.998000029474 27999999.968000050634 3888891.067000031006 60307.340989418 2023-12-29T08:11:01.485764+00:00 19994330.870999988168 29000000.000999990851 28000000.004999998957 3885508.982999920845 60307.341001020 2023-12-29T08:11:02.488159+00:00 19994330.874000009149 28999999.977999988943 27999999.940999981016 3886851.006000041962 60307.341012622 2023-12-29T08:11:03.490555+00:00 19994330.875999990851 29000000.004000071436 28000000.016999959946 3888505.940000057220 60307.341024043 2023-12-29T08:11:04.477333+00:00 19994330.872000038624 29000000.008999940008 28000000.016000028700 3890608.016999959946 60307.341035826 2023-12-29T08:11:05.495360+00:00 19994330.874999940395 29000000.003000020981 27999999.998000029474 3888042.980000019073 60307.341047247 2023-12-29T08:11:06.482141+00:00 19994330.870000001043 29000000.014999989420 27999999.998999949545 3891297.973999977112 60307.341058849 2023-12-29T08:11:07.484533+00:00 19994330.876000050455 28999999.968999978155 28000000.026999998838 3889801.991999983788 60307.341070451 2023-12-29T08:11:08.486932+00:00 19994330.875999931246 29000000.016000028700 27999999.970999989659 3891349.108000040054 60307.341082052 2023-12-29T08:11:09.489323+00:00 19994330.872000098228 29000000.024000048637 27999999.991000011563 3887520.949000000954 60307.341093654 2023-12-29T08:11:10.491719+00:00 19994330.873999949545 28999999.980999950320 28000000.077999979258 3887519.032999991905 60307.341105075 2023-12-29T08:11:11.478498+00:00 19994330.876000050455 29000000.003000020981 27999999.933000031859 3891242.021000028122 60307.341116858 2023-12-29T08:11:12.496518+00:00 19994330.867999911308 28999999.995000001043 28000000.012999981642 3888991.921000003815 60307.341128279 2023-12-29T08:11:13.483291+00:00 19994330.879000071436 29000000.006999969482 27999999.999000009149 3886700.100999950897 60307.341139880 2023-12-29T08:11:14.485686+00:00 19994330.871999979019 29000000.013000011444 27999999.995000001043 3888783.909000039101 60307.341151302 2023-12-29T08:11:15.472460+00:00 19994330.873000029474 28999999.980000019073 28000000.020999971777 3885880.991999983788 60307.341163084 2023-12-29T08:11:16.490478+00:00 19994330.875000000000 28999999.988999959081 28000000.016000028700 3890330.095000029076 60307.341174686 2023-12-29T08:11:17.492871+00:00 19994330.868999961764 29000000.029000040144 27999999.971000019461 3889457.829999924172 60307.341186107 2023-12-29T08:11:18.479650+00:00 19994330.879999998957 28999999.971999999136 27999999.994999948889 3888807.026000022888 60307.341197890 2023-12-29T08:11:19.497680+00:00 19994330.871999979019 29000000.011999960989 28000000.006000038236 3894549.052000045776 60307.341209311 2023-12-29T08:11:20.484454+00:00 19994330.873000029474 28999999.996000051498 27999999.988999959081 3889475.957999945153 60307.341220913 2023-12-29T08:11:21.486850+00:00 19994330.876999970526 29000000.004999998957 28000000.021000031382 3892486.042999982834 60307.341232333 2023-12-29T08:11:22.473622+00:00 19994330.869000080973 29000000.019999999553 28000000.052999969572 3887204.943000078201 60307.341244116 2023-12-29T08:11:23.491644+00:00 19994330.876999970526 29000000.004000011832 27999999.977000001818 3889608.053999900818 60307.341255537 2023-12-29T08:11:24.478423+00:00 19994330.873999949545 28999999.969999998808 27999999.976000010967 3885273.021000028122 60307.341267139 2023-12-29T08:11:25.480821+00:00 19994330.871999979019 28999999.995999988168 27999999.987999979407 3893986.999000072014 60307.341278922 2023-12-29T08:11:26.498843+00:00 19994330.875000000000 29000000.010000020266 27999999.984000090510 3891012.970999956131 60307.341290343 2023-12-29T08:11:27.485617+00:00 19994330.871000051498 28999999.985999971628 28000000.020999908447 3887840.062999964226 60307.341301945 2023-12-29T08:11:28.488018+00:00 19994330.873000029474 29000000.015000019222 27999999.997000098228 3889622.883000016212 60307.341313547 2023-12-29T08:11:29.490412+00:00 19994330.878000020981 28999999.996000021696 27999999.993999961764 3893133.065999985207 60307.341325148 2023-12-29T08:11:30.492811+00:00 19994330.870000001043 29000000.005999978632 27999999.991999980062 3892386.014999986161 60307.341336569 2023-12-29T08:11:31.479579+00:00 19994330.875999931246 28999999.989000018686 28000000.042000059038 3881104.912999988068 60307.341348171 2023-12-29T08:11:32.481981+00:00 19994330.873000029474 29000000.023999989033 28000000.000000000000 3889375.049000024796 60307.341359773 2023-12-29T08:11:33.484383+00:00 19994330.874000001699 28999999.971999999136 27999999.945999979973 3892162.091000080109 60307.341371375 2023-12-29T08:11:34.486779+00:00 19994330.874000001699 29000000.011999960989 28000000.018999930471 3887228.899999976158 60307.341382977 2023-12-29T08:11:35.489174+00:00 19994330.875000000000 28999999.981000009924 27999999.991000059992 3889000.018000007141 60307.341394578 2023-12-29T08:11:36.491567+00:00 19994330.870000001043 29000000.050000008196 28000000.060999989510 3890253.967000008095 60307.341406180 2023-12-29T08:11:37.493970+00:00 19994330.875000000000 28999999.977000001818 27999999.960999969393 3889007.931999921799 60307.341417707 2023-12-29T08:11:38.489858+00:00 19994330.871999990195 29000000.018000010401 27999999.988999959081 3885287.114000082016 60307.341429309 2023-12-29T08:11:39.492255+00:00 19994330.878000009805 28999999.967999991030 28000000.015000101179 3889225.940999985207 60307.341440730 2023-12-29T08:11:40.479033+00:00 19994330.872999999672 29000000.006000038236 27999999.995999928564 3890210.070999979973 60307.341452331 2023-12-29T08:11:41.481433+00:00 19994330.870999988168 29000000.013000011444 28000000.011999960989 3890550.008000016212 60307.341463933 2023-12-29T08:11:42.483826+00:00 19994330.876000020653 29000000.000000000000 27999999.999000068754 3890666.884999989998 60307.341475535 2023-12-29T08:11:43.486220+00:00 19994330.870000001043 28999999.966999888420 27999999.942000031471 3886946.039000033867 60307.341487137 2023-12-29T08:11:44.488614+00:00 19994330.875999990851 29000000.000000000000 27999999.998999949545 3892210.125999927986 60307.341498739 2023-12-29T08:11:45.491009+00:00 19994330.877999991179 29000000.013000011444 28000000.092000000179 3888110.902000070084 60307.341510341 2023-12-29T08:11:46.493413+00:00 19994330.872000038624 29000000.014000058174 27999999.936999998987 3891538.009999989998 60307.341521761 2023-12-29T08:11:47.480191+00:00 19994330.875999990851 28999999.993999961764 27999999.991000000387 3891190.069000006188 60307.341533363 2023-12-29T08:11:48.482593+00:00 19994330.870000001043 29000000.009000059217 28000000.052999999374 3892737.888000010978 60307.341544965 2023-12-29T08:11:49.484984+00:00 19994330.873999949545 29000000.018000010401 27999999.929999988526 3890344.108999968041 60307.341556567 2023-12-29T08:11:50.487377+00:00 19994330.878000020981 28999999.971999999136 28000000.025000009686 3890696.847000002861 60307.341567988 2023-12-29T08:11:51.474148+00:00 19994330.870000001043 29000000.018000010401 28000000.011000011116 3890258.116999983788 60307.341579771 2023-12-29T08:11:52.492161+00:00 19994330.871999979019 28999999.972999930382 28000000.003999978304 3893849.983999968041 60307.341591372 2023-12-29T08:11:53.494559+00:00 19994330.875000000000 29000000.006000038236 28000000.038000021130 3891071.000000000000 60307.341602793 2023-12-29T08:11:54.481337+00:00 19994330.872000038624 29000000.006999969482 27999999.947999980301 3891353.945999979973 60307.341614576 2023-12-29T08:11:55.499352+00:00 19994330.877999961376 28999999.981999989599 28000000.008000019938 3888440.069000006188 60307.341625997 2023-12-29T08:11:56.486122+00:00 19994330.872000038624 28999999.993000030518 27999999.991000000387 3893767.986999989022 60307.341637598 2023-12-29T08:11:57.488513+00:00 19994330.872999969870 29000000.013000011444 28000000.036000009626 3887218.006000041962 60307.341649020 2023-12-29T08:11:58.475288+00:00 19994330.875000000000 29000000.019999999553 27999999.993999961764 3889081.940999985207 60307.341660802 2023-12-29T08:11:59.493305+00:00 19994330.871000051498 28999999.970999989659 27999999.971999999136 3887401.009999989998 60307.341672223 2023-12-29T08:12:00.480074+00:00 19994330.875000000000 29000000.022999998182 28000000.012000020593 3892406.960000038147 60307.341683825 2023-12-29T08:12:01.482475+00:00 19994330.875000000000 29000000.003000009805 27999999.954999979585 3893358.085999966133 60307.341695608 2023-12-29T08:12:02.500495+00:00 19994330.870000001043 29000000.006000000983 28000000.075000051409 3897830.978000044823 60307.341707028 2023-12-29T08:12:03.487265+00:00 19994330.877999901772 29000000.020000010729 27999999.975000020117 3891999.069000006188 60307.341718630 2023-12-29T08:12:04.489657+00:00 19994330.871000051498 28999999.977999988943 28000000.050999999046 3889053.967999935150 60307.341730051 2023-12-29T08:12:05.476426+00:00 19994330.873999949545 28999999.992000009865 27999999.933999899775 3895637.978000044823 60307.341741834 2023-12-29T08:12:06.494448+00:00 19994330.876000050455 28999999.990999970585 28000000.036000009626 3887929.006999969017 60307.341753255 2023-12-29T08:12:07.481224+00:00 19994330.870000001043 28999999.999000009149 27999999.950000051409 3890478.052999972831 60307.341764857 2023-12-29T08:12:08.483623+00:00 19994330.876999970526 29000000.014999989420 28000000.018000010401 3886562.877000092994 60307.341776459 2023-12-29T08:12:09.486023+00:00 19994330.871999979019 28999999.979000028223 27999999.990000009537 3886974.087000011932 60307.341788060 2023-12-29T08:12:10.488419+00:00 19994330.874000068754 29000000.041999999434 28000000.039999961853 3890933.959999918938 60307.341799662 2023-12-29T08:12:11.490812+00:00 19994330.876999970526 28999999.959999978542 27999999.935000058264 3888713.034000039101 60307.341811083 2023-12-29T08:12:12.477577+00:00 19994330.870000001043 29000000.034000039101 28000000.048999909312 3885331.013999938965 60307.341822866 2023-12-29T08:12:13.495600+00:00 19994330.876000050455 28999999.981999989599 28000000.003000020981 3887798.949000000954 60307.341834287 2023-12-29T08:12:14.482372+00:00 19994330.875000000000 28999999.991000000387 27999999.968000050634 3887276.939000010025 60307.341845889 2023-12-29T08:12:15.484780+00:00 19994330.870000001043 29000000.008000019938 28000000.041000008583 3892435.118000030983 60307.341857491 2023-12-29T08:12:16.487181+00:00 19994330.872999910265 29000000.007000029087 27999999.977999929339 3887205.927000045776 60307.341869093 2023-12-29T08:12:17.489579+00:00 19994330.875000000000 28999999.983999971300 27999999.975000020117 3889808.032999991905 60307.341880619 2023-12-29T08:12:18.485470+00:00 19994330.875000000000 29000000.008999940008 28000000.016000028700 3891210.972999929916 60307.341892296 2023-12-29T08:12:19.494372+00:00 19994330.875000000000 28999999.976000070572 28000000.028000000864 3886086.021000000183 60307.341903642 2023-12-29T08:12:20.474645+00:00 19994330.872000098228 29000000.023999929428 28000000.004999998957 3887856.998000001069 60307.341915424 2023-12-29T08:12:21.492668+00:00 19994330.878999948502 28999999.971000079066 27999999.993000030518 3892386.033999999985 60307.341927026 2023-12-29T08:12:22.495064+00:00 19994330.868000030518 28999999.992999911308 27999999.939000010490 3888628.016999999061 60307.341938447 2023-12-29T08:12:23.481838+00:00 19994330.870999928564 29000000.025000099093 28000000.043000001460 3888364.896000002045 60307.341950049 2023-12-29T08:12:24.484231+00:00 19994330.879000071436 29000000.013999938965 28000000.017999999225 3889005.067999999970 60307.341961651 2023-12-29T08:12:25.486621+00:00 19994330.870000001043 29000000.001999970526 27999999.995000001043 3887584.993999999017 60307.341973253 2023-12-29T08:12:26.489011+00:00 19994330.873999949545 28999999.988000039011 27999999.972999989986 3894810.040000002831 60307.341984673 2023-12-29T08:12:27.475785+00:00 19994330.877000000328 28999999.983999971300 28000000.009000018239 3889194.001999997068 60307.341996456 2023-12-29T08:12:28.493810+00:00 19994330.870999999344 29000000.011000040919 28000000.010999981314 3883835.961999997031 60307.342007877 2023-12-29T08:12:29.480589+00:00 19994330.877999998629 29000000.006000038236 27999999.983000010252 3882707.046000003815 60307.342019479 2023-12-29T08:12:30.482983+00:00 19994330.872000008821 29000000.010999921709 27999999.969000011683 3890179.901000001002 60307.342031081 2023-12-29T08:12:31.485378+00:00 19994330.871999990195 28999999.995000001043 28000000.022999998182 3889784.015999995172 60307.342042683 2023-12-29T08:12:32.487777+00:00 19994330.874000001699 29000000.003000020981 28000000.043999999762 3888324.045000001788 60307.342054284 2023-12-29T08:12:33.490171+00:00 19994330.874000001699 29000000.028000000864 28000000.030999958515 3891077.013000003994 60307.342065705 2023-12-29T08:12:34.476943+00:00 19994330.872000008821 28999999.993999961764 27999999.991000059992 3887971.022999993991 60307.342077488 2023-12-29T08:12:35.494970+00:00 19994330.877000000328 28999999.964999999851 27999999.968999978155 3886641.936000003945 60307.342088909 2023-12-29T08:12:36.481754+00:00 19994330.871999979019 29000000.007000010461 27999999.987999979407 3890230.074000000954 60307.342100511 2023-12-29T08:12:37.484151+00:00 19994330.876000020653 29000000.000999998301 27999999.983000040054 3886352.902999997139 60307.342111932 2023-12-29T08:12:38.470930+00:00 19994330.872000008821 28999999.980999991298 28000000.017999950796 3885883.075000002980 60307.342123715 2023-12-29T08:12:39.488946+00:00 19994330.869999971241 29000000.018000010401 28000000.032000008970 3885300.929000005126 60307.342135317 2023-12-29T08:12:40.491341+00:00 19994330.877000030130 28999999.988999988884 27999999.925999999046 3883850.902999997139 60307.342146738 2023-12-29T08:12:41.478110+00:00 19994330.871999979019 29000000.029000010341 28000000.091000020504 3893876.170999988914 60307.342158520 2023-12-29T08:12:42.496127+00:00 19994330.873000029474 28999999.991000000387 27999999.959000051022 3888037.920000001788 60307.342169941 2023-12-29T08:12:43.482906+00:00 19994330.880999978632 28999999.976000010967 27999999.986999988556 3888939.055000007153 60307.342181543 2023-12-29T08:12:44.485305+00:00 19994330.867999970913 29000000.004000011832 28000000.000999931246 3890149.988999993075 60307.342192964 2023-12-29T08:12:45.472086+00:00 19994330.878000020981 29000000.015999969095 28000000.028000000864 3886665.056000009179 60307.342204747 2023-12-29T08:12:46.490101+00:00 19994330.871999979019 29000000.028000000864 27999999.996000051498 3891994.854999988806 60307.342216168 2023-12-29T08:12:47.476879+00:00 19994330.872000038624 28999999.934000018984 27999999.972999930382 3886909.061000003945 60307.342227770 2023-12-29T08:12:48.479276+00:00 19994330.875999990851 29000000.019999980927 27999999.971000079066 3887349.013999999035 60307.342239552 2023-12-29T08:12:49.497287+00:00 19994330.871999979019 29000000.016000028700 28000000.028000000864 3886486.976000010967 60307.342250973 2023-12-29T08:12:50.484069+00:00 19994330.874000009149 29000000.007999960333 28000000.052999969572 3890680.028999999166 60307.342262575 2023-12-29T08:12:51.486467+00:00 19994330.874000009149 28999999.984000030905 28000000.021000031382 3893097.983999996912 60307.342274177 2023-12-29T08:12:52.488860+00:00 19994330.872999969870 29000000.008000019938 27999999.929000020027 3891505.944000006188 60307.342285778 2023-12-29T08:12:53.491260+00:00 19994330.876000050455 28999999.979999959469 27999999.996999979019 3891571.042999982834 60307.342297199 2023-12-29T08:12:54.478033+00:00 19994330.871999979019 29000000.004999998957 28000000.018999930471 3889834.921000003815 60307.342308801 2023-12-29T08:12:55.480431+00:00 19994330.871000051498 29000000.011999960989 27999999.989000078291 3887793.129999995232 60307.342320403 2023-12-29T08:12:56.482839+00:00 19994330.876999970526 28999999.997000098228 28000000.010999921709 3891611.981000006199 60307.342332005 2023-12-29T08:12:57.485240+00:00 19994330.870999928564 29000000.018000010401 28000000.032000061125 3895654.013999999035 60307.342343607 2023-12-29T08:12:58.487634+00:00 19994330.876000050455 28999999.979999899864 27999999.967999938875 3891187.951999992132 60307.342355208 2023-12-29T08:12:59.490026+00:00 19994330.876000050455 28999999.993000030518 27999999.995000001043 3887298.082000017166 60307.342366810 2023-12-29T08:13:00.492403+00:00 19994330.869999889284 28999999.983999971300 27999999.971999999136 3889352.063999981154 60307.342378337 2023-12-29T08:13:01.488291+00:00 19994330.876000050455 29000000.009000059217 28000000.017000079155 3891045.868000001181 60307.342389938 2023-12-29T08:13:02.490690+00:00 19994330.871999979019 29000000.011999960989 28000000.034000001848 3897002.056000024080 60307.342401360 2023-12-29T08:13:03.477474+00:00 19994330.871000051498 29000000.001000050455 27999999.929000008851 3890606.909999995958 60307.342412962 2023-12-29T08:13:04.479875+00:00 19994330.879999998957 28999999.998000029474 28000000.013999998569 3893414.003999977838 60307.342424563 2023-12-29T08:13:05.482271+00:00 19994330.871999979019 29000000.020999908447 28000000.070999991149 3897027.055000007153 60307.342436165 2023-12-29T08:13:06.484667+00:00 19994330.871999979019 28999999.958999991417 27999999.908000010997 3886088.958000003826 60307.342447767 2023-12-29T08:13:07.487062+00:00 19994330.876999970526 29000000.021000031382 28000000.074000000954 3891268.986999989022 60307.342459369 2023-12-29T08:13:08.489455+00:00 19994330.871000051498 29000000.001000050455 27999999.995000001043 3895517.010000019800 60307.342470970 2023-12-29T08:13:09.491850+00:00 19994330.876000050455 29000000.018999930471 27999999.981999989599 3891571.039999992121 60307.342482392 2023-12-29T08:13:10.478635+00:00 19994330.868999961764 28999999.957000020891 27999999.943000018597 3893458.101999998093 60307.342493993 2023-12-29T08:13:11.481038+00:00 19994330.873999949545 29000000.037999991328 28000000.052999969572 3890928.840999991167 60307.342505595 2023-12-29T08:13:12.483435+00:00 19994330.879999998957 28999999.991000000387 28000000.008000019938 3891366.063000022899 60307.342517197 2023-12-29T08:13:13.485834+00:00 19994330.867000099272 28999999.978000000119 28000000.000000000000 3890406.936999977101 60307.342528618 2023-12-29T08:13:14.472608+00:00 19994330.876999970526 28999999.996999990195 28000000.004999998957 3893529.121000022162 60307.342540401 2023-12-29T08:13:15.490628+00:00 19994330.875000000000 29000000.015999998897 27999999.996999979019 3893804.903999983799 60307.342552003 2023-12-29T08:13:16.493026+00:00 19994330.870999928564 29000000.012000009418 28000000.008999999613 3893622.027999997139 60307.342563424 2023-12-29T08:13:17.479804+00:00 19994330.876000050455 28999999.988999988884 28000000.013999998569 3893258.082000017166 60307.342575206 2023-12-29T08:13:18.497828+00:00 19994330.870000001043 29000000.007999990135 27999999.952000018209 3896487.965000004042 60307.342586627 2023-12-29T08:13:19.484606+00:00 19994330.873999949545 29000000.020000010729 28000000.023999989033 3891404.007999985944 60307.342598229 2023-12-29T08:13:20.487003+00:00 19994330.879000071436 28999999.976000010967 27999999.981999989599 3891656.935000001919 60307.342609650 2023-12-29T08:13:21.473784+00:00 19994330.868999999017 28999999.997999969870 27999999.996999979019 3889711.011999994982 60307.342621433 2023-12-29T08:13:22.491808+00:00 19994330.875000000000 28999999.990000009537 28000000.024999979883 3892219.027999997139 60307.342632854 2023-12-29T08:13:23.478586+00:00 19994330.876000009477 29000000.037999991328 28000000.030000090599 3892427.958000003826 60307.342644456 2023-12-29T08:13:24.480985+00:00 19994330.871999990195 28999999.975000020117 27999999.923999909312 3892020.018000007141 60307.342656238 2023-12-29T08:13:25.498999+00:00 19994330.875000000000 29000000.004000011832 28000000.016000028700 3888772.006999998819 60307.342667660 2023-12-29T08:13:26.485777+00:00 19994330.874000001699 29000000.019999980927 28000000.090000029653 3894001.983000009786 60307.342679261 2023-12-29T08:13:27.488169+00:00 19994330.870999988168 28999999.980000019073 27999999.940999981016 3890796.117000014056 60307.342690682 2023-12-29T08:13:28.474943+00:00 19994330.874000009149 28999999.986000001431 27999999.953999999911 3894897.868999958038 60307.342702465 2023-12-29T08:13:29.492962+00:00 19994330.872000008821 28999999.996999979019 28000000.034000039101 3890406.997000039089 60307.342713886 2023-12-29T08:13:30.479737+00:00 19994330.876999970526 29000000.016999959946 27999999.998999949545 3891134.044999957085 60307.342725487 2023-12-29T08:13:31.482138+00:00 19994330.874000009149 28999999.999000068754 27999999.991999980062 3893323.915000020992 60307.342737089 2023-12-29T08:13:32.484536+00:00 19994330.875000000000 29000000.005999919027 27999999.986000061035 3893429.059000014793 60307.342748691 2023-12-29T08:13:33.486935+00:00 19994330.874000009149 28999999.987000111490 28000000.011999960989 3893188.981000006199 60307.342760293 2023-12-29T08:13:34.489334+00:00 19994330.870999988168 29000000.004999998957 27999999.981999989599 3890739.040999948978 60307.342771714 2023-12-29T08:13:35.476099+00:00 19994330.874000009149 29000000.009999990463 28000000.036000009626 3893136.094000041019 60307.342783497 2023-12-29T08:13:36.494120+00:00 19994330.872999969870 29000000.000000000000 27999999.985999941826 3891979.949000000954 60307.342794918 2023-12-29T08:13:37.480881+00:00 19994330.870999988168 28999999.965999960899 27999999.971000079066 3887674.871999979019 60307.342806519 2023-12-29T08:13:38.483276+00:00 19994330.879000011832 29000000.046000000089 28000000.036999940872 3890610.023999989033 60307.342818121 2023-12-29T08:13:39.485644+00:00 19994330.873000029474 28999999.971999999136 27999999.997000098228 3891585.983000040054 60307.342829723 2023-12-29T08:13:40.488036+00:00 19994330.872999969870 29000000.004999998957 28000000.004999998957 3889625.080999969970 60307.342841249 2023-12-29T08:13:41.483923+00:00 19994330.878000020981 29000000.018000010401 28000000.021999988705 3893700.989000021946 60307.342852851 2023-12-29T08:13:42.486315+00:00 19994330.870000001043 28999999.960999969393 27999999.961000010371 3888040.969999969006 60307.342864528 2023-12-29T08:13:43.495215+00:00 19994330.871999979019 29000000.026000019163 27999999.981999989599 3889776.939999998081 60307.342875874 2023-12-29T08:13:44.475488+00:00 19994330.875000000000 28999999.988000039011 27999999.997000008821 3894721.101999998093 60307.342887656 2023-12-29T08:13:45.493510+00:00 19994330.873000029474 29000000.001999970526 28000000.065999981016 3895073.073000013828 60307.342899078 2023-12-29T08:13:46.480289+00:00 19994330.875999990851 28999999.995000001043 27999999.937000010163 3890517.046999990940 60307.342910679 2023-12-29T08:13:47.482689+00:00 19994330.870000001043 29000000.001000050455 27999999.995999988168 3894576.884000002872 60307.342922281 2023-12-29T08:13:48.485082+00:00 19994330.875000000000 29000000.005999919027 28000000.015999998897 3886426.114000021946 60307.342933883 2023-12-29T08:13:49.487478+00:00 19994330.875000000000 29000000.006000000983 28000000.008999999613 3891291.847000002861 60307.342945304 2023-12-29T08:13:50.474256+00:00 19994330.871999979019 28999999.991999998689 28000000.008000019938 3896840.050000011921 60307.342957086 2023-12-29T08:13:51.492277+00:00 19994330.873000029474 28999999.995999988168 27999999.977000001818 3887600.981999992859 60307.342968688 2023-12-29T08:13:52.494676+00:00 19994330.873999949545 29000000.013000011444 28000000.018999990076 3890108.038999975193 60307.342980109 2023-12-29T08:13:53.481453+00:00 19994330.876000050455 29000000.004999998957 28000000.029999971390 3889382.977999985218 60307.342991711 2023-12-29T08:13:54.483850+00:00 19994330.875000000000 28999999.992000009865 27999999.982000049204 3891526.025000036228 60307.343003313 2023-12-29T08:13:55.486250+00:00 19994330.871000051498 29000000.014999989420 28000000.000000000000 3885440.833999990951 60307.343014915 2023-12-29T08:13:56.488644+00:00 19994330.875999931246 28999999.971999999136 27999999.970999959856 3889900.161000012886 60307.343026336 2023-12-29T08:13:57.475416+00:00 19994330.875000000000 29000000.011000011116 28000000.006000038236 3884222.908999979030 60307.343038118 2023-12-29T08:13:58.493430+00:00 19994330.870000001043 29000000.005999978632 28000000.003000020981 3890413.074000000954 60307.343049539 2023-12-29T08:13:59.480210+00:00 19994330.876000050455 28999999.966000020504 27999999.998999949545 3893279.967999995220 60307.343061141 2023-12-29T08:14:00.482607+00:00 19994330.873999949545 29000000.059000018984 28000000.021000031382 3888356.998000026215 60307.343072743 2023-12-29T08:14:01.484998+00:00 19994330.870000001043 28999999.986999988556 27999999.964999910444 3884348.890999972820 60307.343084345 2023-12-29T08:14:02.487394+00:00 19994330.876999970526 28999999.974999960512 28000000.010000109673 3887350.050999999046 60307.343095947 2023-12-29T08:14:03.489787+00:00 19994330.871999979019 28999999.999000009149 27999999.965999960899 3888373.083999990951 60307.343107368 2023-12-29T08:14:04.476567+00:00 19994330.876000050455 28999999.998000029474 28000000.072999950498 3889125.833999990951 60307.343119150 2023-12-29T08:14:05.494584+00:00 19994330.871999979019 28999999.995000001043 27999999.943000078201 3887828.167000054847 60307.343130571 2023-12-29T08:14:06.481364+00:00 19994330.873000029474 29000000.019999980927 28000000.018000010401 3890231.971999942791 60307.343142173 2023-12-29T08:14:07.483764+00:00 19994330.873999949545 28999999.997000038624 28000000.071999911219 3888050.991000055801 60307.343153594 2023-12-29T08:14:08.470538+00:00 19994330.873000029474 28999999.979999899864 27999999.920000080019 3888492.980999947060 60307.343165377 2023-12-29T08:14:09.488555+00:00 19994330.874000068754 29000000.015000101179 28000000.046999931335 3884964.072000027169 60307.343176798 2023-12-29T08:14:10.475332+00:00 19994330.876999970526 29000000.020999908447 27999999.976000070572 3887234.926999986172 60307.343188399 2023-12-29T08:14:11.477726+00:00 19994330.870000001043 28999999.952000018209 27999999.985999941826 3891324.011000037193 60307.343200182 2023-12-29T08:14:12.495746+00:00 19994330.875000000000 29000000.024999979883 28000000.032999988645 3888355.000999987125 60307.343211603 2023-12-29T08:14:13.482521+00:00 19994330.875000000000 28999999.988000039011 27999999.973999980837 3887717.039999961853 60307.343223205 2023-12-29T08:14:14.484920+00:00 19994330.866999998689 29000000.019000049680 28000000.075000051409 3889357.012000023853 60307.343234807 2023-12-29T08:14:15.487311+00:00 19994330.879000000656 29000000.002999901772 27999999.917999979109 3890239.921999990940 60307.343246409 2023-12-29T08:14:16.489709+00:00 19994330.875999990851 28999999.980000019073 28000000.022999998182 3889518.023000001907 60307.343257830 2023-12-29T08:14:17.476473+00:00 19994330.870999999344 29000000.017000079155 28000000.016000028700 3891430.110000013839 60307.343269431 2023-12-29T08:14:18.478869+00:00 19994330.877000000328 28999999.983999971300 27999999.954999998212 3890247.959999979008 60307.343281033 2023-12-29T08:14:19.481271+00:00 19994330.870999988168 29000000.019999980927 27999999.989000000060 3891952.980000019073 60307.343292635 2023-12-29T08:14:20.483678+00:00 19994330.875000000000 28999999.998000029474 28000000.032999999821 3886715.912000000011 60307.343304237 2023-12-29T08:14:21.486075+00:00 19994330.874000009149 29000000.004999998957 28000000.050999999046 3890108.041000009049 60307.343315839 2023-12-29T08:14:22.488474+00:00 19994330.870999988168 28999999.996999979019 27999999.929999988526 3887394.972000002861 60307.343327440 2023-12-29T08:14:23.490868+00:00 19994330.875000000000 29000000.000000000000 28000000.030000001192 3887180.988999962807 60307.343338967 2023-12-29T08:14:24.486758+00:00 19994330.872999999672 28999999.985000010580 27999999.998000029474 3890661.043000041973 60307.343350569 2023-12-29T08:14:25.489154+00:00 19994330.877000000328 29000000.001000050455 27999999.980999980122 3893704.060999989975 60307.343361990 2023-12-29T08:14:26.475925+00:00 19994330.874000009149 28999999.997000001371 28000000.006000008434 3889287.920000017155 60307.343373592 2023-12-29T08:14:27.478321+00:00 19994330.872999999672 29000000.010999988765 28000000.047999981791 3889259.002999960911 60307.343385193 2023-12-29T08:14:28.480719+00:00 19994330.874000009149 28999999.999000001699 27999999.976000010967 3884829.979000031948 60307.343396795 2023-12-29T08:14:29.483117+00:00 19994330.872999969870 29000000.026000011712 27999999.995000001043 3887553.092000008095 60307.343408397 2023-12-29T08:14:30.485515+00:00 19994330.870999988168 28999999.971999991685 27999999.998000029474 3889833.846999942791 60307.343419999 2023-12-29T08:14:31.487907+00:00 19994330.879000011832 29000000.046000000089 28000000.018000010401 3889564.129000008106 60307.343431601 2023-12-29T08:14:32.490301+00:00 19994330.872000038624 28999999.971000019461 27999999.989999949932 3891421.981999992859 60307.343443022 2023-12-29T08:14:33.477080+00:00 19994330.871999979019 28999999.996999979019 28000000.022000011057 3888338.966000020970 60307.343454624 2023-12-29T08:14:34.479479+00:00 19994330.875000000000 28999999.989000018686 27999999.961000028998 3889020.070999979973 60307.343466226 2023-12-29T08:14:35.481876+00:00 19994330.870999988168 29000000.028000000864 28000000.025999959558 3886951.949000000954 60307.343477827 2023-12-29T08:14:36.484275+00:00 19994330.875999990851 28999999.971999999136 27999999.966000020504 3888844.937000035774 60307.343489248 2023-12-29T08:14:37.471057+00:00 19994330.876000050455 28999999.997999969870 28000000.037000000477 3889977.092999935150 60307.343501031 2023-12-29T08:14:38.489075+00:00 19994330.868999961764 28999999.988000039011 27999999.949000000954 3886786.961000084877 60307.343512633 2023-12-29T08:14:39.491468+00:00 19994330.877000030130 29000000.000999990851 28000000.031000021845 3894799.060999989975 60307.343524054 2023-12-29T08:14:40.478243+00:00 19994330.870999988168 29000000.017000019550 28000000.014999989420 3885248.875999927986 60307.343535836 2023-12-29T08:14:41.496267+00:00 19994330.875000000000 28999999.996999979019 27999999.965999960899 3886436.086000084877 60307.343547258 2023-12-29T08:14:42.483044+00:00 19994330.873999949545 28999999.999000009149 27999999.966000080109 3889359.921000003815 60307.343558859 2023-12-29T08:14:43.485438+00:00 19994330.873000029474 29000000.002999961376 28000000.038999918848 3890088.074000000954 60307.343570280 2023-12-29T08:14:44.472220+00:00 19994330.876000050455 29000000.001000050455 27999999.998000029474 3889945.005999923218 60307.343582063 2023-12-29T08:14:45.490233+00:00 19994330.871999979019 28999999.983000040054 28000000.019999980927 3889054.063000082970 60307.343593484 2023-12-29T08:14:46.477004+00:00 19994330.873999949545 29000000.017999891192 27999999.961000081152 3889787.914999961853 60307.343605086 2023-12-29T08:14:47.479396+00:00 19994330.876000050455 29000000.018000010401 28000000.029999971390 3886228.894000052940 60307.343616868 2023-12-29T08:14:48.497416+00:00 19994330.870999928564 28999999.980000019073 28000000.021000031382 3888705.142999887001 60307.343628289 2023-12-29T08:14:49.484195+00:00 19994330.874000068754 28999999.986000061035 27999999.924999948591 3892973.989000082016 60307.343639891 2023-12-29T08:14:50.486586+00:00 19994330.875999931246 29000000.020999908447 28000000.057999968529 3891368.995000004768 60307.343651312 2023-12-29T08:14:51.473363+00:00 19994330.872000098228 28999999.985000010580 27999999.978999968618 3892297.998000026215 60307.343663095 2023-12-29T08:14:52.491383+00:00 19994330.875000000000 29000000.004000071436 28000000.002000089735 3891773.976999998093 60307.343674516 2023-12-29T08:14:53.478161+00:00 19994330.871999979019 29000000.003000020981 27999999.981999989599 3890256.101999998093 60307.343686118 2023-12-29T08:14:54.480560+00:00 19994330.873999949545 29000000.002999901772 27999999.987999919802 3894414.927999972831 60307.343697719 2023-12-29T08:14:55.482962+00:00 19994330.876000050455 28999999.984000090510 28000000.041000008583 3896298.028999925125 60307.343709321 2023-12-29T08:14:56.485366+00:00 19994330.870999928564 28999999.985999941826 27999999.991000059992 3891098.898000001907 60307.343720923 2023-12-29T08:14:57.487759+00:00 19994330.877000089735 29000000.029999971390 28000000.013000000268 3889278.036000012886 60307.343732344 2023-12-29T08:14:58.474532+00:00 19994330.872999910265 28999999.991000059992 28000000.019000008702 3896968.986000061035 60307.343744127 2023-12-29T08:14:59.492552+00:00 19994330.873000029474 29000000.018000010401 27999999.950999990106 3894851.987999916077 60307.343755547 2023-12-29T08:15:00.479308+00:00 19994330.878000020981 28999999.980000019073 28000000.003000009805 3888048.091000080109 60307.343767149 2023-12-29T08:15:01.481711+00:00 19994330.865999940783 28999999.983999971300 28000000.000999998301 3890182.019999980927 60307.343778751 2023-12-29T08:15:02.484115+00:00 19994330.877000089735 29000000.000000000000 27999999.997999999672 3892895.932999968994 60307.343790353 2023-12-29T08:15:03.486514+00:00 19994330.873999949545 29000000.026000000536 28000000.028000000864 3890876.888000010978 60307.343801880 2023-12-29T08:15:04.482401+00:00 19994330.870000001043 29000000.028999999166 28000000.002000000328 3892268.121000051033 60307.343813557 2023-12-29T08:15:05.491299+00:00 19994330.878000020981 28999999.962999999523 28000000.008999999613 3891646.929999948014 60307.343825159 2023-12-29T08:15:06.493697+00:00 19994330.873999949545 28999999.984999999404 27999999.980000019073 3888299.996999979019 60307.343836685 2023-12-29T08:15:07.489585+00:00 19994330.873000029474 29000000.021999999881 28000000.000999990851 3889585.058000088204 60307.343848287 2023-12-29T08:15:08.491989+00:00 19994330.872999999672 28999999.984000001103 27999999.981999989599 3888170.011999965180 60307.343859708 2023-12-29T08:15:09.478771+00:00 19994330.872000001371 29000000.020000010729 28000000.015999969095 3892662.054000020027 60307.343871310 2023-12-29T08:15:10.481174+00:00 19994330.875999998301 29000000.000999990851 28000000.036000009626 3893923.934000014793 60307.343882912 2023-12-29T08:15:11.483567+00:00 19994330.875999998301 28999999.992000009865 27999999.953999999911 3889095.974999905098 60307.343894513 2023-12-29T08:15:12.485964+00:00 19994330.868999999017 28999999.995000001043 28000000.039000030607 3890319.068000078201 60307.343905935 2023-12-29T08:15:13.472735+00:00 19994330.876999989152 28999999.987999979407 28000000.006999969482 3889062.986999989022 60307.343917717 2023-12-29T08:15:14.490753+00:00 19994330.875000000000 29000000.008000019938 27999999.957000020891 3886764.959999918938 60307.343929319 2023-12-29T08:15:15.493157+00:00 19994330.872000008821 29000000.008000019938 28000000.045000020415 3893347.015000104904 60307.343940740 2023-12-29T08:15:16.479925+00:00 19994330.875000000000 28999999.991999980062 27999999.960999969393 3887594.973999977112 60307.343952342 2023-12-29T08:15:17.482324+00:00 19994330.872000008821 29000000.017000019550 28000000.050999999046 3891486.128000020981 60307.343963943 2023-12-29T08:15:18.484722+00:00 19994330.871999979019 29000000.019999980927 27999999.947000030428 3887213.900999904145 60307.343975545 2023-12-29T08:15:19.487117+00:00 19994330.874000009149 28999999.966000020504 28000000.028999920934 3891742.004999995232 60307.343986966 2023-12-29T08:15:20.473889+00:00 19994330.872999999672 29000000.010999981314 27999999.956000089645 3891679.024000049103 60307.343998749 2023-12-29T08:15:21.491901+00:00 19994330.875999990851 29000000.012000020593 28000000.042999979109 3889838.995000004768 60307.344010170 2023-12-29T08:15:22.478671+00:00 19994330.874000009149 28999999.995999928564 27999999.932000041008 3887831.062000035774 60307.344021772 2023-12-29T08:15:23.481067+00:00 19994330.874000009149 28999999.989000078291 28000000.037999991328 3891061.967000008095 60307.344033374 2023-12-29T08:15:24.483467+00:00 19994330.872999969870 29000000.006999969482 28000000.014999989420 3888279.957000017166 60307.344044975 2023-12-29T08:15:25.485868+00:00 19994330.874000009149 28999999.970999959856 28000000.019999980927 3891703.000999927986 60307.344056577 2023-12-29T08:15:26.488256+00:00 19994330.874000009149 29000000.011000040919 27999999.957999940962 3892226.927000045776 60307.344067998 2023-12-29T08:15:27.475029+00:00 19994330.875000000000 29000000.009999990463 28000000.043000098318 3891303.049000024796 60307.344079780 2023-12-29T08:15:28.493046+00:00 19994330.871999979019 28999999.998000029474 28000000.005999919027 3890970.086999893188 60307.344091202 2023-12-29T08:15:29.479822+00:00 19994330.878000020981 29000000.001999970526 27999999.929000020027 3886339.879000068177 60307.344102804 2023-12-29T08:15:30.482221+00:00 19994330.869000021368 28999999.985000010580 28000000.050999999046 3891358.028999925125 60307.344114224 2023-12-29T08:15:31.469000+00:00 19994330.873999949545 29000000.014999989420 28000000.019999980927 3891673.004000068177 60307.344126007 2023-12-29T08:15:32.487014+00:00 19994330.873000029474 29000000.001000050455 27999999.965000029653 3889591.136000037193 60307.344137609 2023-12-29T08:15:33.489412+00:00 19994330.874000009149 29000000.004999998957 27999999.988000039011 3894014.821999907028 60307.344149030 2023-12-29T08:15:34.476184+00:00 19994330.874000009149 28999999.987999919802 28000000.024999979883 3890615.988000034820 60307.344160812 2023-12-29T08:15:35.494204+00:00 19994330.875000000000 28999999.994000080973 27999999.980999998748 3889682.233000040054 60307.344172234 2023-12-29T08:15:36.480986+00:00 19994330.873000029474 29000000.006999969482 28000000.013999998569 3889405.773000001907 60307.344183835 2023-12-29T08:15:37.483382+00:00 19994330.876999970526 29000000.031000021845 27999999.997000008821 3891049.049999951851 60307.344195437 2023-12-29T08:15:38.485781+00:00 19994330.870000001043 28999999.988999959081 27999999.984999999404 3889295.113000034820 60307.344207039 2023-12-29T08:15:39.488179+00:00 19994330.875000000000 28999999.973999980837 28000000.047999989241 3890410.866999983788 60307.344218460 2023-12-29T08:15:40.474948+00:00 19994330.873000029474 29000000.002999998629 27999999.969999998808 3889051.059000014793 60307.344230062 2023-12-29T08:15:41.477338+00:00 19994330.871999979019 29000000.003999989480 28000000.018999990076 3891609.952000021935 60307.344241664 2023-12-29T08:15:42.479735+00:00 19994330.875999931246 28999999.985000010580 27999999.960999999195 3889925.006999969017 60307.344253265 2023-12-29T08:15:43.482129+00:00 19994330.871999979019 29000000.013999998569 28000000.003000020981 3887609.957000017166 60307.344264867 2023-12-29T08:15:44.484521+00:00 19994330.875000000000 29000000.020000010729 28000000.025999959558 3887122.055999993812 60307.344276469 2023-12-29T08:15:45.486923+00:00 19994330.875000000000 28999999.998999979347 27999999.990000009537 3890723.067999958992 60307.344288071 2023-12-29T08:15:46.489316+00:00 19994330.876000050455 28999999.976000010967 28000000.006000038236 3888083.914999961853 60307.344299597 2023-12-29T08:15:47.485210+00:00 19994330.871999979019 29000000.011999990791 28000000.002999961376 3892390.010000110138 60307.344311199 2023-12-29T08:15:48.487605+00:00 19994330.874000068754 28999999.993999991566 27999999.967999991030 3886863.972999929916 60307.344322620 2023-12-29T08:15:49.474378+00:00 19994330.870999928564 29000000.013999998569 27999999.995000001043 3886341.072000027169 60307.344334222 2023-12-29T08:15:50.476773+00:00 19994330.876999970526 28999999.962999999523 27999999.988000039011 3888846.865999937057 60307.344346005 2023-12-29T08:15:51.494789+00:00 19994330.870000001043 29000000.034000039101 28000000.028999980539 3892492.134000062943 60307.344357425 2023-12-29T08:15:52.481571+00:00 19994330.875000000000 29000000.002999961376 27999999.981999989599 3887203.980999947060 60307.344369027 2023-12-29T08:15:53.483966+00:00 19994330.874000068754 29000000.008999999613 28000000.007999960333 3890865.997000098228 60307.344380629 2023-12-29T08:15:54.486357+00:00 19994330.873999949545 28999999.985000010580 28000000.045000080019 3888077.910999894142 60307.344392231 2023-12-29T08:15:55.488748+00:00 19994330.873000029474 28999999.994000021368 28000000.014999989420 3887378.025000094902 60307.344403652 2023-12-29T08:15:56.475526+00:00 19994330.873999949545 29000000.005999978632 27999999.980999950320 3887708.042999982834 60307.344415254 2023-12-29T08:15:57.477928+00:00 19994330.873000029474 28999999.987999979407 27999999.980000019073 3881610.061999917030 60307.344426855 2023-12-29T08:15:58.480325+00:00 19994330.875000000000 29000000.000000000000 28000000.006999969482 3887797.923000096809 60307.344438457 2023-12-29T08:15:59.482729+00:00 19994330.871999979019 29000000.022000070661 27999999.981999989599 3886839.018000007141 60307.344450059 2023-12-29T08:16:00.485116+00:00 19994330.875000000000 29000000.000999931246 28000000.042000059038 3885082.957999945153 60307.344461661 2023-12-29T08:16:01.487520+00:00 19994330.874000068754 28999999.977000001818 27999999.955999970436 3891419.092000008095 60307.344473263 2023-12-29T08:16:02.489912+00:00 19994330.872000001371 29000000.045000080019 28000000.007000088692 3885239.881000041962 60307.344484684 2023-12-29T08:16:03.476684+00:00 19994330.875000000000 28999999.962999939919 27999999.967999938875 3888592.148000001907 60307.344496286 2023-12-29T08:16:04.479084+00:00 19994330.874000001699 29000000.021000031382 28000000.032999988645 3885374.896999955177 60307.344507887 2023-12-29T08:16:05.481485+00:00 19994330.871000010520 28999999.980999950320 28000000.037999991328 3884793.021000028122 60307.344519489 2023-12-29T08:16:06.483889+00:00 19994330.875999998301 28999999.998000029474 27999999.975000020117 3887647.143999934196 60307.344530910 2023-12-29T08:16:07.470666+00:00 19994330.875000000000 29000000.014000058174 27999999.978999968618 3890987.854000092018 60307.344542693 2023-12-29T08:16:08.488688+00:00 19994330.873999979347 28999999.946999911219 27999999.985000010580 3886576.104999899864 60307.344554295 2023-12-29T08:16:09.491090+00:00 19994330.875000000000 29000000.055000070482 28000000.031000021845 3889667.979000092018 60307.344565716 2023-12-29T08:16:10.477869+00:00 19994330.868000000715 28999999.985999941826 27999999.968000050634 3884331.954999924172 60307.344577499 2023-12-29T08:16:11.495891+00:00 19994330.878000020981 29000000.013000011444 28000000.023999929428 3883891.910000085831 60307.344588920 2023-12-29T08:16:12.482676+00:00 19994330.872999999672 28999999.971000079066 27999999.981999989599 3886405.048999906052 60307.344600522 2023-12-29T08:16:13.485081+00:00 19994330.872999999672 29000000.054999951273 28000000.056000001729 3884558.060000061989 60307.344611943 2023-12-29T08:16:14.471858+00:00 19994330.873000029474 28999999.977000001818 28000000.010999999940 3890323.909999967087 60307.344623725 2023-12-29T08:16:15.489875+00:00 19994330.872999969870 28999999.995000001043 27999999.964999999851 3887982.156000018120 60307.344635147 2023-12-29T08:16:16.476650+00:00 19994330.875000000000 28999999.963999990374 27999999.974000010639 3884951.856999992859 60307.344646748 2023-12-29T08:16:17.479047+00:00 19994330.874000009149 29000000.039999999106 28000000.017000000924 3884324.008000016212 60307.344658350 2023-12-29T08:16:18.481442+00:00 19994330.875000000000 28999999.978999990970 27999999.993999991566 3886639.110000013839 60307.344669952 2023-12-29T08:16:19.483842+00:00 19994330.874000009149 28999999.989000000060 27999999.997999999672 3894553.947999954224 60307.344681554 2023-12-29T08:16:20.486234+00:00 19994330.875000000000 29000000.022999998182 28000000.037000000477 3893046.021000028122 60307.344692974 2023-12-29T08:16:21.473001+00:00 19994330.868999961764 29000000.015000000596 27999999.981999989599 3890456.981999992859 60307.344704757 2023-12-29T08:16:22.491024+00:00 19994330.877000030130 28999999.969999998808 27999999.963000029325 3887805.092000008095 60307.344716178 2023-12-29T08:16:23.477789+00:00 19994330.874000009149 28999999.981000009924 28000000.044999960810 3886215.847999929916 60307.344727780 2023-12-29T08:16:24.480187+00:00 19994330.875000000000 29000000.021999981254 27999999.974000040442 3882130.967000008095 60307.344739382 2023-12-29T08:16:25.482588+00:00 19994330.873999949545 28999999.999000009149 27999999.958000000566 3888423.047000051010 60307.344750984 2023-12-29T08:16:26.484993+00:00 19994330.870000001043 29000000.022000011057 28000000.038999971002 3887729.105000019073 60307.344762510 2023-12-29T08:16:27.480879+00:00 19994330.877000030130 28999999.991000000387 27999999.980000019073 3885769.865999937057 60307.344774112 2023-12-29T08:16:28.483272+00:00 19994330.873000029474 28999999.971999999136 27999999.981999989599 3888357.077000021935 60307.344785789 2023-12-29T08:16:29.492173+00:00 19994330.871999979019 28999999.992999970913 28000000.050999999046 3889194.953000069130 60307.344797135 2023-12-29T08:16:30.472440+00:00 19994330.875000000000 29000000.007000029087 27999999.984000030905 3891757.075999975204 60307.344808917 2023-12-29T08:16:31.490452+00:00 19994330.873000029474 29000000.032999988645 28000000.035999950022 3892827.824000000954 60307.344820338 2023-12-29T08:16:32.477240+00:00 19994330.875000000000 28999999.986000001431 27999999.977000001818 3893567.108999968041 60307.344831940 2023-12-29T08:16:33.479634+00:00 19994330.875000000000 28999999.985000010580 27999999.988999959081 3884171.029000043869 60307.344843542 2023-12-29T08:16:34.482040+00:00 19994330.870000001043 29000000.032999988645 27999999.994000080973 3886459.044999957085 60307.344855144 2023-12-29T08:16:35.484445+00:00 19994330.875999931246 28999999.997999969870 28000000.052999969572 3891775.868999958038 60307.344866565 2023-12-29T08:16:36.471222+00:00 19994330.871000051498 28999999.991000059992 27999999.967000011355 3886609.086000084877 60307.344878348 2023-12-29T08:16:37.489240+00:00 19994330.873999949545 28999999.996999979019 27999999.970999959856 3888048.937999964226 60307.344889950 2023-12-29T08:16:38.491643+00:00 19994330.876000050455 29000000.004999998957 28000000.042000059038 3889804.990000010002 60307.344901371 2023-12-29T08:16:39.478423+00:00 19994330.873999949545 28999999.981999989599 27999999.975000020117 3887774.978999971878 60307.344912972 2023-12-29T08:16:40.480822+00:00 19994330.876000050455 29000000.019999980927 28000000.025999899954 3885819.981999992859 60307.344924574 2023-12-29T08:16:41.483229+00:00 19994330.871999979019 28999999.993000030518 27999999.965000029653 3885644.086000084877 60307.344936176 2023-12-29T08:16:42.485626+00:00 19994330.876999970526 28999999.985000010580 28000000.004000071436 3888590.018999934196 60307.344947597 2023-12-29T08:16:43.472396+00:00 19994330.870000001043 29000000.008000019938 28000000.019999980927 3885492.937999964226 60307.344959380 2023-12-29T08:16:44.490415+00:00 19994330.873999949545 29000000.024999979883 28000000.016999959946 3886421.058000088204 60307.344970801 2023-12-29T08:16:45.477198+00:00 19994330.872000098228 28999999.968999978155 27999999.968999978155 3891326.903999925125 60307.344982403 2023-12-29T08:16:46.479601+00:00 19994330.875000000000 28999999.998999949545 28000000.002000089735 3889603.080000042915 60307.344994005 2023-12-29T08:16:47.482005+00:00 19994330.871999979019 29000000.003000020981 28000000.043999910355 3885208.927000045776 60307.345005606 2023-12-29T08:16:48.484398+00:00 19994330.876999970526 28999999.993000030518 27999999.935000058264 3886409.067999958992 60307.345017208 2023-12-29T08:16:49.486794+00:00 19994330.871000051498 29000000.008000019938 28000000.005999919027 3887848.003999948967 60307.345028630 2023-12-29T08:16:50.473566+00:00 19994330.875000000000 29000000.014999989420 28000000.034000039101 3890855.000000000000 60307.345040412 2023-12-29T08:16:51.491581+00:00 19994330.875999931246 28999999.990999940783 27999999.996000051498 3885773.003000020981 60307.345051833 2023-12-29T08:16:52.478359+00:00 19994330.870000001043 28999999.981999989599 27999999.969000000507 3886484.029999970924 60307.345063435 2023-12-29T08:16:53.480758+00:00 19994330.873000029474 29000000.019000049680 27999999.995000001043 3890034.953999996185 60307.345074856 2023-12-29T08:16:54.467535+00:00 19994330.875000000000 28999999.991999998689 28000000.028999999166 3884655.006000041962 60307.345086638 2023-12-29T08:16:55.485551+00:00 19994330.872999999672 29000000.006000000983 27999999.978999998420 3886367.987000000197 60307.345098240 2023-12-29T08:16:56.487949+00:00 19994330.875999998301 28999999.985000010580 27999999.993999999017 3886944.887000000104 60307.345109661 2023-12-29T08:16:57.474725+00:00 19994330.874000001699 29000000.014999989420 28000000.013999998569 3886045.085000000894 60307.345121444 2023-12-29T08:16:58.492741+00:00 19994330.870999988168 28999999.990000009537 27999999.991999980062 3888312.035999997985 60307.345132865 2023-12-29T08:16:59.479504+00:00 19994330.877000000328 29000000.013000011444 28000000.013000011444 3886651.046000000089 60307.345144466 2023-12-29T08:17:00.481896+00:00 19994330.870000001043 28999999.996999979019 27999999.993000030518 3888806.907999999821 60307.345155887 2023-12-29T08:17:01.468673+00:00 19994330.875000000000 29000000.013999998569 28000000.003999948502 3887196.137999999803 60307.345167670 2023-12-29T08:17:02.486693+00:00 19994330.875999990851 29000000.001000020653 28000000.002000030130 3886758.913999997079 60307.345179091 2023-12-29T08:17:03.473467+00:00 19994330.874000009149 28999999.999000009149 28000000.008000019938 3889729.069000006188 60307.345190693 2023-12-29T08:17:04.475866+00:00 19994330.875000000000 28999999.963999990374 27999999.949999991804 3889496.004999995232 60307.345202475 2023-12-29T08:17:05.493878+00:00 19994330.870999988168 29000000.041999999434 28000000.101000010967 3890346.902000003029 60307.345213897 2023-12-29T08:17:06.480647+00:00 19994330.876000020653 28999999.967999991030 27999999.943999949843 3883865.957000001799 60307.345225498 2023-12-29T08:17:07.483046+00:00 19994330.872999999672 29000000.031000021845 27999999.993000030518 3887972.103000000119 60307.345237100 2023-12-29T08:17:08.485448+00:00 19994330.872999969870 28999999.979999959469 28000000.018999990076 3890011.952999994159 60307.345248702 2023-12-29T08:17:09.487848+00:00 19994330.874000009149 29000000.013000011444 27999999.977999988943 3884420.930000007153 60307.345260228 2023-12-29T08:17:10.483737+00:00 19994330.874000009149 29000000.012000020593 27999999.972999989986 3885292.167999998201 60307.345271830 2023-12-29T08:17:11.486137+00:00 19994330.871999979019 28999999.977999988943 28000000.046000000089 3885725.925000004005 60307.345283251 2023-12-29T08:17:12.472915+00:00 19994330.876000050455 28999999.990000009537 28000000.031000021845 3890501.883999987971 60307.345294853 2023-12-29T08:17:13.475314+00:00 19994330.870999988168 29000000.016000028700 28000000.011000040919 3886439.169000000227 60307.345306636 2023-12-29T08:17:14.493341+00:00 19994330.875000000000 28999999.980000019073 27999999.973999980837 3884920.899000003934 60307.345318057 2023-12-29T08:17:15.480123+00:00 19994330.874000009149 29000000.010999921709 27999999.970999959856 3891086.068000004161 60307.345329659 2023-12-29T08:17:16.482524+00:00 19994330.871999979019 29000000.032000061125 28000000.000000000000 3889126.861000000965 60307.345341261 2023-12-29T08:17:17.484916+00:00 19994330.875999990851 28999999.983999971300 27999999.995000001043 3889247.222999989986 60307.345352862 2023-12-29T08:17:18.487312+00:00 19994330.873000029474 29000000.016999959946 28000000.014000058174 3886266.869000003207 60307.345364284 2023-12-29T08:17:19.474094+00:00 19994330.872999969870 28999999.978999968618 28000000.004999998957 3887422.079999998212 60307.345375885 2023-12-29T08:17:20.476489+00:00 19994330.875000000000 29000000.018000010401 27999999.985000010580 3887346.929000005126 60307.345387487 2023-12-29T08:17:21.478889+00:00 19994330.873000029474 28999999.956000089645 27999999.967999938875 3890689.966000006068 60307.345399089 2023-12-29T08:17:22.481286+00:00 19994330.873000029474 29000000.021999958903 28000000.036000009626 3889217.074000000954 60307.345410691 2023-12-29T08:17:23.483687+00:00 19994330.875000000000 28999999.975000020117 27999999.950000051409 3887244.990999997128 60307.345422293 2023-12-29T08:17:24.486081+00:00 19994330.871999979019 29000000.023999929428 28000000.049000021070 3892339.987999991048 60307.345433895 2023-12-29T08:17:25.488478+00:00 19994330.875000000000 28999999.995000001043 28000000.012999888510 3888908.014000013005 60307.345445315 2023-12-29T08:17:26.475256+00:00 19994330.870999928564 29000000.015000101179 27999999.993000030518 3890612.045999988914 60307.345456917 2023-12-29T08:17:27.477649+00:00 19994330.875000000000 28999999.974999900907 27999999.981000069529 3890522.991000012029 60307.345468519 2023-12-29T08:17:28.480050+00:00 19994330.877000089735 29000000.016000028700 28000000.046000000089 3888067.966999993194 60307.345480121 2023-12-29T08:17:29.482443+00:00 19994330.871999979019 28999999.998000029474 27999999.947999950498 3886817.080000013113 60307.345491542 2023-12-29T08:17:30.469202+00:00 19994330.875999931246 28999999.988999959081 27999999.988000009209 3891674.845999985933 60307.345503324 2023-12-29T08:17:31.487187+00:00 19994330.873000029474 29000000.002999998629 28000000.032000001520 3889996.078000009060 60307.345514926 2023-12-29T08:17:32.489568+00:00 19994330.870000001043 29000000.000000000000 27999999.971000000834 3883791.955999999773 60307.345526346 2023-12-29T08:17:33.476344+00:00 19994330.876000050455 28999999.993999999017 28000000.021000001580 3886631.977999985218 60307.345538129 2023-12-29T08:17:34.494366+00:00 19994330.873999949545 29000000.008999988437 27999999.995000001043 3887883.055999993812 60307.345549550 2023-12-29T08:17:35.481149+00:00 19994330.875000000000 29000000.000000000000 28000000.004000011832 3891737.955000013113 60307.345561152 2023-12-29T08:17:36.483548+00:00 19994330.873000029474 29000000.027000010014 28000000.004999998957 3882954.981000006199 60307.345572573 2023-12-29T08:17:37.470322+00:00 19994330.873999949545 28999999.995000001043 28000000.016999989748 3884503.012999982107 60307.345584356 2023-12-29T08:17:38.488347+00:00 19994330.873000029474 28999999.965999990702 27999999.969000011683 3885159.045000017155 60307.345595777 2023-12-29T08:17:39.475124+00:00 19994330.873000029474 29000000.008000019938 28000000.015999998897 3886408.979000002146 60307.345607379 2023-12-29T08:17:40.477522+00:00 19994330.871999979019 29000000.007999960333 28000000.028999980539 3891047.062000005972 60307.345619162 2023-12-29T08:17:41.495544+00:00 19994330.878000020981 28999999.976000010967 27999999.982999980450 3882964.890999972820 60307.345630582 2023-12-29T08:17:42.482322+00:00 19994330.870999928564 29000000.023999989033 27999999.985000010580 3887202.041000009049 60307.345642184 2023-12-29T08:17:43.484729+00:00 19994330.875000000000 28999999.991000059992 27999999.970000028610 3887481.000000000000 60307.345653606 2023-12-29T08:17:44.471504+00:00 19994330.875000000000 29000000.004999998957 28000000.058999959379 3886985.951999992132 60307.345665388 2023-12-29T08:17:45.489530+00:00 19994330.871000051498 29000000.000999990851 27999999.991000000387 3893063.023000001907 60307.345676809 2023-12-29T08:17:46.476301+00:00 19994330.876999970526 29000000.000999990851 27999999.985000010580 3887306.990000010002 60307.345688411 2023-12-29T08:17:47.478696+00:00 19994330.871000051498 28999999.977000001818 27999999.971999999136 3887514.064000010025 60307.345700013 2023-12-29T08:17:48.481100+00:00 19994330.871999979019 29000000.022000011057 28000000.039999961853 3884395.018999993801 60307.345711615 2023-12-29T08:17:49.483507+00:00 19994330.875999998301 29000000.032000008970 27999999.940000060946 3882669.949000000954 60307.345723216 2023-12-29T08:17:50.485908+00:00 19994330.872000001371 28999999.944000009447 28000000.022999998182 3883929.044999986887 60307.345734743 2023-12-29T08:17:51.481801+00:00 19994330.877999998629 29000000.021000031382 28000000.037999991328 3887099.027999997139 60307.345746420 2023-12-29T08:17:52.490708+00:00 19994330.871999990195 29000000.018999930471 27999999.962000008672 3885541.001000016928 60307.345757766 2023-12-29T08:17:53.470973+00:00 19994330.873000010848 28999999.998000029474 28000000.059000018984 3887284.946999996901 60307.345769549 2023-12-29T08:17:54.488991+00:00 19994330.875000000000 28999999.990999940783 27999999.977000001818 3887925.018999993801 60307.345780970 2023-12-29T08:17:55.475765+00:00 19994330.872999981046 28999999.971999999136 27999999.991999980062 3883502.914000004996 60307.345792572 2023-12-29T08:17:56.478170+00:00 19994330.873000029474 29000000.015000101179 28000000.009999990463 3888088.074000000954 60307.345804173 2023-12-29T08:17:57.480566+00:00 19994330.875999990851 29000000.005999919027 27999999.990000009537 3887732.060000001919 60307.345815775 2023-12-29T08:17:58.482957+00:00 19994330.868000000715 29000000.013000011444 27999999.990000009537 3885659.914000004996 60307.345827376 2023-12-29T08:17:59.485350+00:00 19994330.877999991179 28999999.990000009537 28000000.023999929428 3890509.011999994982 60307.345838798 2023-12-29T08:18:00.472122+00:00 19994330.875000000000 29000000.001000050455 27999999.985000010580 3890603.988000005018 60307.345850580 2023-12-29T08:18:01.490137+00:00 19994330.870000001043 29000000.008999940008 27999999.997000098228 3885431.120999991894 60307.345862001 2023-12-29T08:18:02.476914+00:00 19994330.876000020653 28999999.996999979019 27999999.982999920845 3885108.937999994028 60307.345873603 2023-12-29T08:18:03.479315+00:00 19994330.870999988168 28999999.983000040054 28000000.044000029564 3887804.991999983788 60307.345885205 2023-12-29T08:18:04.481717+00:00 19994330.875999990851 29000000.001999970526 27999999.937999960035 3891406.018000007141 60307.345896807 2023-12-29T08:18:05.484115+00:00 19994330.878000020981 29000000.014000058174 27999999.993000030518 3887572.015000044834 60307.345908228 2023-12-29T08:18:06.470893+00:00 19994330.870999988168 28999999.981999989599 28000000.029000040144 3890217.927999972831 60307.345920010 2023-12-29T08:18:07.488915+00:00 19994330.875999990851 29000000.003999948502 28000000.034999970347 3884653.981999992859 60307.345931612 2023-12-29T08:18:08.491315+00:00 19994330.870999988168 29000000.011999998242 27999999.973999999464 3887378.010999978054 60307.345943034 2023-12-29T08:18:09.478089+00:00 19994330.873000029474 28999999.993999999017 28000000.011999998242 3884277.035000026226 60307.345954635 2023-12-29T08:18:10.480495+00:00 19994330.875999990851 28999999.995999999344 27999999.988000009209 3884996.069000006188 60307.345966237 2023-12-29T08:18:11.482895+00:00 19994330.873000029474 28999999.986000001431 28000000.013999998569 3884138.755999981891 60307.345977839 2023-12-29T08:18:12.485289+00:00 19994330.870999988168 29000000.028000008315 28000000.017000000924 3888220.151000022888 60307.345989260 2023-12-29T08:18:13.472063+00:00 19994330.876999970526 28999999.980999980122 27999999.936999980360 3887020.951999961864 60307.346001043 2023-12-29T08:18:14.490080+00:00 19994330.870999988168 28999999.990000009537 28000000.037000000477 3885990.023000001907 60307.346012464 2023-12-29T08:18:15.476849+00:00 19994330.876999970526 29000000.006000008434 27999999.993000000715 3883003.968000053894 60307.346024065 2023-12-29T08:18:16.479240+00:00 19994330.874000068754 28999999.998999979347 28000000.003000020981 3886317.080999969970 60307.346035486 2023-12-29T08:18:17.466021+00:00 19994330.871999979019 29000000.020000010729 28000000.004999969155 3883779.913999975193 60307.346047269 2023-12-29T08:18:18.484041+00:00 19994330.876000050455 28999999.985000010580 28000000.026000019163 3885973.075000048149 60307.346058871 2023-12-29T08:18:19.486437+00:00 19994330.871999979019 29000000.030999958515 27999999.935999989510 3885821.023000001907 60307.346070292 2023-12-29T08:18:20.473209+00:00 19994330.868999961764 28999999.953999999911 28000000.021000031382 3889328.849999963772 60307.346082075 2023-12-29T08:18:21.491233+00:00 19994330.878000020981 29000000.028000000864 27999999.971999999136 3890117.055999993812 60307.346093495 2023-12-29T08:18:22.478006+00:00 19994330.870999928564 28999999.989000018686 28000000.053999960423 3886262.132000029087 60307.346105097 2023-12-29T08:18:23.480405+00:00 19994330.879000071436 29000000.012000020593 28000000.032000008970 3891178.940999985207 60307.346116519 2023-12-29T08:18:24.467188+00:00 19994330.873000029474 28999999.995999988168 27999999.930000010878 3884299.944000006188 60307.346128301 2023-12-29T08:18:25.485216+00:00 19994330.871999979019 29000000.005999978632 28000000.016000028700 3888165.021000028122 60307.346139903 2023-12-29T08:18:26.487618+00:00 19994330.876999970526 28999999.965000029653 28000000.001999970526 3885760.950999975204 60307.346151324 2023-12-29T08:18:27.474386+00:00 19994330.871000051498 29000000.044999960810 27999999.991999980062 3887304.074999988079 60307.346163107 2023-12-29T08:18:28.492406+00:00 19994330.870999928564 28999999.993999961764 27999999.993000030518 3879317.968999981880 60307.346174527 2023-12-29T08:18:29.479179+00:00 19994330.878000020981 28999999.982000108808 28000000.046999931335 3884107.115000010002 60307.346186129 2023-12-29T08:18:30.481581+00:00 19994330.868999961764 29000000.010999921709 27999999.956000089645 3885278.025000036228 60307.346197731 2023-12-29T08:18:31.483979+00:00 19994330.877000089735 28999999.981999989599 27999999.995999928564 3886768.893000007141 60307.346209333 2023-12-29T08:18:32.486373+00:00 19994330.870999928564 29000000.001000050455 28000000.019000049680 3882523.981999992859 60307.346220859 2023-12-29T08:18:33.482265+00:00 19994330.876000050455 29000000.022999998182 28000000.031999949366 3885629.996999979019 60307.346232461 2023-12-29T08:18:34.484657+00:00 19994330.871999979019 29000000.001999970526 27999999.968999978155 3886819.096000016201 60307.346243883 2023-12-29T08:18:35.471428+00:00 19994330.871999979019 29000000.003000020981 28000000.013000011444 3885224.907999991905 60307.346255484 2023-12-29T08:18:36.473831+00:00 19994330.875000000000 29000000.000000000000 28000000.000000000000 3886761.092000008095 60307.346267267 2023-12-29T08:18:37.491845+00:00 19994330.879000071436 28999999.980999950320 27999999.983000040054 3884830.851000010967 60307.346278688 2023-12-29T08:18:38.478622+00:00 19994330.868999961764 29000000.019000049680 28000000.008000019938 3888099.157999991905 60307.346290289 2023-12-29T08:18:39.481017+00:00 19994330.876999970526 28999999.993000030518 28000000.041999939829 3886953.865999997128 60307.346301891 2023-12-29T08:18:40.483413+00:00 19994330.871000051498 28999999.987999919802 27999999.973000049591 3888149.982999979984 60307.346313493 2023-12-29T08:18:41.485806+00:00 19994330.878000020981 29000000.001000050455 27999999.967000011355 3889704.018999993801 60307.346324914 2023-12-29T08:18:42.472585+00:00 19994330.870999928564 28999999.996999979019 28000000.000000000000 3884709.004000008106 60307.346336516 2023-12-29T08:18:43.474981+00:00 19994330.868999999017 29000000.004000071436 28000000.018000010401 3884199.111999989022 60307.346348118 2023-12-29T08:18:44.477381+00:00 19994330.877000000328 29000000.007999900728 28000000.022999998182 3888765.981999992859 60307.346359720 2023-12-29T08:18:45.479781+00:00 19994330.875999990851 28999999.984000001103 28000000.019999980927 3884894.981999992859 60307.346371321 2023-12-29T08:18:46.482185+00:00 19994330.872999999672 29000000.048999998719 27999999.991999980062 3887424.919000030030 60307.346382923 2023-12-29T08:18:47.484580+00:00 19994330.877000000328 28999999.968000009656 27999999.999000001699 3885236.959999979008 60307.346394525 2023-12-29T08:18:48.486980+00:00 19994330.872000008821 29000000.013999998569 27999999.989000000060 3888418.161000012886 60307.346405946 2023-12-29T08:18:49.473754+00:00 19994330.870999988168 28999999.992999989539 28000000.054000008851 3885910.916000009049 60307.346417548 2023-12-29T08:18:50.476152+00:00 19994330.874000009149 28999999.978999998420 27999999.957999989390 3887441.995000004768 60307.346429150 2023-12-29T08:18:51.478552+00:00 19994330.870999988168 28999999.987000018358 27999999.963000010699 3884951.066999971867 60307.346440752 2023-12-29T08:18:52.480956+00:00 19994330.875999990851 29000000.026999980211 27999999.978999998420 3884983.891000031959 60307.346452173 2023-12-29T08:18:53.467738+00:00 19994330.872000008821 28999999.981999989599 28000000.002000000328 3883990.043999969959 60307.346463955 2023-12-29T08:18:54.485759+00:00 19994330.877999991179 29000000.020000040531 28000000.038999971002 3887773.992000042927 60307.346475557 2023-12-29T08:18:55.488162+00:00 19994330.874000009149 28999999.977999988943 27999999.973000019789 3887482.997999966145 60307.346486978 2023-12-29T08:18:56.474934+00:00 19994330.871999979019 29000000.015999969095 27999999.997999969870 3883555.114000021946 60307.346498761 2023-12-29T08:18:57.492953+00:00 19994330.876000050455 29000000.008000019938 28000000.016000028700 3890416.986000000965 60307.346510182 2023-12-29T08:18:58.479731+00:00 19994330.873999949545 28999999.971000019461 27999999.977999988943 3885047.899999976158 60307.346521784 2023-12-29T08:18:59.482133+00:00 19994330.869000021368 29000000.030999958515 28000000.009999990463 3880690.956000030041 60307.346533205 2023-12-29T08:19:00.468907+00:00 19994330.878000020981 28999999.993000030518 28000000.013000011444 3885714.122999966145 60307.346544988 2023-12-29T08:19:01.486929+00:00 19994330.873999949545 28999999.972999989986 28000000.012000020593 3884563.018000007141 60307.346556408 2023-12-29T08:19:02.473701+00:00 19994330.870000001043 29000000.021000031382 27999999.996999979019 3881864.957000017166 60307.346568010 2023-12-29T08:19:03.476098+00:00 19994330.876000050455 28999999.983999971300 27999999.971000019461 3885217.918999969959 60307.346579793 2023-12-29T08:19:04.494114+00:00 19994330.871999979019 29000000.018000010401 28000000.028999980539 3886307.055999993812 60307.346591214 2023-12-29T08:19:05.480889+00:00 19994330.875000000000 28999999.986999988556 27999999.983999971300 3885166.004999995232 60307.346602816 2023-12-29T08:19:06.483288+00:00 19994330.871999979019 28999999.999000068754 28000000.007000088692 3887523.043000041973 60307.346614237 2023-12-29T08:19:07.470063+00:00 19994330.872000038624 28999999.980999950320 27999999.998999949545 3886632.013000010978 60307.346626020 2023-12-29T08:19:08.488088+00:00 19994330.877999961376 29000000.024000048637 28000000.011999960989 3888981.898000001907 60307.346637440 2023-12-29T08:19:09.474863+00:00 19994330.872000038624 29000000.006999969482 27999999.953000068665 3890798.030999958981 60307.346649042 2023-12-29T08:19:10.477263+00:00 19994330.873000029474 28999999.978999968618 28000000.018000010401 3884007.981000006199 60307.346660644 2023-12-29T08:19:11.479658+00:00 19994330.877999901772 29000000.006000038236 28000000.021999958903 3890930.079999982845 60307.346672246 2023-12-29T08:19:12.482058+00:00 19994330.871000051498 29000000.009999990463 27999999.970999959856 3886636.898000001907 60307.346683848 2023-12-29T08:19:13.484460+00:00 19994330.873000029474 28999999.983999971300 28000000.022999998182 3888043.032000064850 60307.346695375 2023-12-29T08:19:14.480351+00:00 19994330.873999949545 29000000.049999948591 28000000.026000019163 3887875.925999999046 60307.346707052 2023-12-29T08:19:15.489252+00:00 19994330.870000001043 28999999.962000008672 27999999.977000001818 3888564.050999999046 60307.346718397 2023-12-29T08:19:16.469517+00:00 19994330.881000038236 29000000.016000028700 28000000.059000018984 3887223.092999935150 60307.346730180 2023-12-29T08:19:17.487541+00:00 19994330.870000001043 29000000.029999971390 27999999.960000038147 3886027.921000003815 60307.346741601 2023-12-29T08:19:18.474316+00:00 19994330.873000029474 28999999.963999990374 27999999.965999960899 3886496.017000079155 60307.346753203 2023-12-29T08:19:19.476715+00:00 19994330.875000000000 28999999.984000090510 27999999.998999949545 3888940.070999979973 60307.346764805 2023-12-29T08:19:20.479118+00:00 19994330.872999910265 29000000.000999931246 28000000.031000021845 3889000.888000010978 60307.346776406 2023-12-29T08:19:21.481527+00:00 19994330.873000029474 29000000.032999988645 28000000.003000020981 3885841.043999909889 60307.346788008 2023-12-29T08:19:22.483920+00:00 19994330.875000000000 28999999.991000000387 27999999.968000050634 3885239.022000073921 60307.346799430 2023-12-29T08:19:23.470700+00:00 19994330.870000001043 28999999.973000001162 27999999.979999899864 3887538.992999910843 60307.346811212 2023-12-29T08:19:24.488716+00:00 19994330.879999998957 29000000.030999999493 28000000.028000120074 3895744.014000058174 60307.346822633 2023-12-29T08:19:25.475488+00:00 19994330.871999979019 28999999.987999990582 28000000.004999998957 3891851.991999983788 60307.346834235 2023-12-29T08:19:26.477889+00:00 19994330.874000068754 29000000.002000000328 27999999.995999999344 3887732.988000034820 60307.346845836 2023-12-29T08:19:27.480285+00:00 19994330.873999949545 28999999.990000009537 27999999.996000010520 3889895.016000031959 60307.346857438 2023-12-29T08:19:28.482681+00:00 19994330.873000029474 29000000.012999981642 27999999.957999989390 3888207.996999979019 60307.346868860 2023-12-29T08:19:29.469458+00:00 19994330.871999979019 29000000.006999999285 28000000.067000020295 3890820.027999997139 60307.346880642 2023-12-29T08:19:30.487476+00:00 19994330.876000050455 28999999.986000001431 27999999.970999989659 3884428.940999985207 60307.346892244 2023-12-29T08:19:31.489874+00:00 19994330.870999928564 28999999.996000021696 28000000.041000008583 3891340.939999938011 60307.346903665 2023-12-29T08:19:32.476647+00:00 19994330.876000050455 28999999.999000009149 27999999.910999979824 3889036.090000032913 60307.346915266 2023-12-29T08:19:33.479044+00:00 19994330.871999979019 28999999.994999948889 28000000.050000008196 3885635.006999969017 60307.346926868 2023-12-29T08:19:34.481442+00:00 19994330.876999970526 29000000.006000038236 28000000.004999998957 3888272.976999998093 60307.346938470 2023-12-29T08:19:35.483837+00:00 19994330.871999979019 29000000.004000011832 27999999.971999999136 3886193.029000043869 60307.346949891 2023-12-29T08:19:36.470609+00:00 19994330.872000098228 29000000.014999989420 28000000.037999991328 3889499.930999993812 60307.346961674 2023-12-29T08:19:37.488624+00:00 19994330.875000000000 28999999.988999959081 27999999.981000009924 3887501.069000006188 60307.346973095 2023-12-29T08:19:38.475401+00:00 19994330.874000001699 29000000.013000011444 28000000.045000020415 3887779.013000010978 60307.346984697 2023-12-29T08:19:39.477799+00:00 19994330.870999999344 28999999.964000049978 27999999.917999979109 3881860.042999982834 60307.346996299 2023-12-29T08:19:40.480200+00:00 19994330.877000000328 29000000.042999919504 28000000.053000029176 3891108.884000062943 60307.347007900 2023-12-29T08:19:41.482600+00:00 19994330.872999999672 28999999.994000080973 27999999.973999980837 3892648.059999942780 60307.347019502 2023-12-29T08:19:42.484997+00:00 19994330.874000009149 28999999.998000029474 28000000.022999998182 3893059.855999947060 60307.347030923 2023-12-29T08:19:43.471774+00:00 19994330.876999970526 28999999.963999990374 27999999.955999970436 3895298.076000093948 60307.347042706 2023-12-29T08:19:44.489791+00:00 19994330.871000021696 29000000.028999920934 28000000.060999989510 3893875.095999956131 60307.347054127 2023-12-29T08:19:45.476566+00:00 19994330.872999999672 28999999.989000078291 27999999.989000078291 3887885.812000035774 60307.347065729 2023-12-29T08:19:46.478964+00:00 19994330.875000000000 29000000.015999909490 28000000.024999979883 3892872.108999968041 60307.347077150 2023-12-29T08:19:47.465736+00:00 19994330.872000008821 28999999.991999980062 27999999.958999991417 3885762.031999946106 60307.347088933 2023-12-29T08:19:48.483765+00:00 19994330.875999990851 29000000.000000000000 28000000.037999991328 3888965.970000029076 60307.347100534 2023-12-29T08:19:49.486158+00:00 19994330.869999971241 29000000.022999998182 27999999.990000009537 3886419.011000037193 60307.347111955 2023-12-29T08:19:50.472931+00:00 19994330.879000011832 28999999.989000078291 27999999.988999959081 3889261.998000026215 60307.347123738 2023-12-29T08:19:51.490957+00:00 19994330.872000038624 28999999.970000028610 28000000.006000038236 3888804.955999969970 60307.347135159 2023-12-29T08:19:52.477722+00:00 19994330.871999979019 29000000.016999959946 27999999.995000001043 3885658.014999986161 60307.347146761 2023-12-29T08:19:53.480121+00:00 19994330.875000000000 28999999.988000039011 27999999.995000001043 3887185.087000011932 60307.347158287 2023-12-29T08:19:54.476017+00:00 19994330.874000009149 29000000.013999938965 27999999.987999919802 3883586.824000000954 60307.347169965 2023-12-29T08:19:55.484918+00:00 19994330.871999979019 28999999.998999949545 28000000.000000000000 3887939.169000030030 60307.347181310 2023-12-29T08:19:56.465187+00:00 19994330.874000009149 28999999.976000070572 28000000.025000099093 3882839.987999916077 60307.347193093 2023-12-29T08:19:57.483213+00:00 19994330.872999969870 29000000.031000021845 28000000.018000010401 3887758.942000031006 60307.347204770 2023-12-29T08:19:58.492114+00:00 19994330.878000020981 28999999.992999911308 27999999.979999899864 3888474.108000040054 60307.347216115 2023-12-29T08:19:59.472381+00:00 19994330.871999979019 28999999.967000000179 27999999.914000030607 3882279.851999998093 60307.347227898 2023-12-29T08:20:00.490393+00:00 19994330.875000000000 29000000.032999999821 28000000.065999981016 3886709.083999990951 60307.347239319 2023-12-29T08:20:01.477169+00:00 19994330.876000050455 28999999.995000001043 28000000.060000058264 3889413.967000008095 60307.347250921 2023-12-29T08:20:02.479573+00:00 19994330.872999969870 29000000.006000008434 27999999.921999931335 3894753.978999971878 60307.347262523 2023-12-29T08:20:03.481979+00:00 19994330.868999961764 28999999.982999999076 28000000.029000040144 3891324.981999992859 60307.347274125 2023-12-29T08:20:04.484377+00:00 19994330.878000020981 28999999.998999979347 28000000.002999998629 3887452.097000002861 60307.347285546 2023-12-29T08:20:05.471155+00:00 19994330.870000001043 29000000.022999998182 27999999.975000001490 3888565.976999998093 60307.347297148 2023-12-29T08:20:06.473556+00:00 19994330.875000000000 28999999.997000008821 28000000.013999998569 3885812.075000048149 60307.347308930 2023-12-29T08:20:07.491575+00:00 19994330.873000029474 28999999.990000009537 28000000.005000010133 3890484.028999925125 60307.347320351 2023-12-29T08:20:08.478351+00:00 19994330.873999949545 28999999.965999990702 28000000.019999980927 3887254.822000027169 60307.347331953 2023-12-29T08:20:09.480752+00:00 19994330.877000089735 29000000.036000009626 27999999.991000000387 3885544.203999996185 60307.347343555 2023-12-29T08:20:10.483145+00:00 19994330.870000001043 29000000.008999999613 28000000.042000029236 3886377.805999993812 60307.347355157 2023-12-29T08:20:11.485539+00:00 19994330.873999949545 28999999.972999989986 27999999.898999989033 3887741.024000049103 60307.347366578 2023-12-29T08:20:12.472318+00:00 19994330.873999949545 29000000.018000010401 28000000.066999968141 3892139.008999944199 60307.347378179 2023-12-29T08:20:13.474715+00:00 19994330.874000068754 28999999.982999980450 27999999.977000001818 3890449.055000067223 60307.347389781 2023-12-29T08:20:14.477106+00:00 19994330.875000000000 29000000.016000028700 27999999.977000001818 3887492.992999910843 60307.347401383 2023-12-29T08:20:15.479503+00:00 19994330.870999928564 29000000.005999978632 28000000.021000031382 3882324.933000088204 60307.347412985 2023-12-29T08:20:16.481903+00:00 19994330.874000068754 28999999.994000021368 27999999.989000018686 3888683.976999998093 60307.347424587 2023-12-29T08:20:17.484309+00:00 19994330.876999970526 28999999.986999988556 28000000.001999970526 3888239.990000010002 60307.347436189 2023-12-29T08:20:18.486703+00:00 19994330.871000051498 29000000.019999980927 28000000.032999988645 3888676.042999982834 60307.347447610 2023-12-29T08:20:19.473482+00:00 19994330.873999949545 29000000.006999969482 27999999.977999988943 3889256.003999948967 60307.347459211 2023-12-29T08:20:20.475880+00:00 19994330.873999949545 28999999.988000039011 27999999.915000021458 3886719.024999976158 60307.347470813 2023-12-29T08:20:21.478279+00:00 19994330.871000051498 29000000.001000050455 28000000.107999980450 3889458.914000033867 60307.347482415 2023-12-29T08:20:22.480683+00:00 19994330.878999948502 28999999.995000001043 28000000.003000080585 3887067.064000010025 60307.347493836 2023-12-29T08:20:23.467456+00:00 19994330.871999979019 29000000.028999920934 27999999.964999910444 3887974.055999993812 60307.347505619 2023-12-29T08:20:24.485484+00:00 19994330.875000000000 28999999.967000011355 27999999.956000089645 3886137.914000033867 60307.347517040 2023-12-29T08:20:25.472263+00:00 19994330.874000068754 28999999.986999988556 28000000.025999899954 3885970.056999921799 60307.347528642 2023-12-29T08:20:26.474653+00:00 19994330.871999979019 29000000.042000059038 28000000.060999989510 3885549.045000075828 60307.347540424 2023-12-29T08:20:27.492669+00:00 19994330.873999949545 28999999.954999919981 27999999.922000050545 3884947.023000001907 60307.347551845 2023-12-29T08:20:28.479446+00:00 19994330.872000098228 28999999.992000099272 28000000.036999940872 3883704.924000024796 60307.347563447 2023-12-29T08:20:29.481848+00:00 19994330.873999949545 29000000.018999930471 27999999.967000011355 3892996.015999913216 60307.347574868 2023-12-29T08:20:30.468627+00:00 19994330.877000000328 28999999.998000029474 28000000.041000008583 3889593.929000020027 60307.347586651 2023-12-29T08:20:31.486655+00:00 19994330.870000001043 28999999.983000040054 27999999.983000040054 3891188.098000050057 60307.347598072 2023-12-29T08:20:32.473426+00:00 19994330.877999998629 29000000.041999939829 28000000.009999990463 3886353.862999916077 60307.347609674 2023-12-29T08:20:33.475819+00:00 19994330.871000010520 28999999.990000009537 28000000.014999989420 3888995.080000042915 60307.347621276 2023-12-29T08:20:34.478215+00:00 19994330.870999988168 29000000.021000031382 28000000.021000031382 3888089.044000030030 60307.347632878 2023-12-29T08:20:35.480610+00:00 19994330.875999998301 28999999.995999928564 27999999.978999968618 3893042.985000013839 60307.347644479 2023-12-29T08:20:36.483013+00:00 19994330.874000009149 29000000.002000000328 27999999.991000059992 3895505.990000010002 60307.347656006 2023-12-29T08:20:37.478908+00:00 19994330.871999979019 29000000.000000000000 28000000.028999920934 3888092.918999909889 60307.347667683 2023-12-29T08:20:38.487815+00:00 19994330.877000000328 28999999.995999999344 27999999.981000069529 3894362.093000053894 60307.347679029 2023-12-29T08:20:39.468086+00:00 19994330.870999988168 28999999.974000010639 27999999.970999959856 3891114.100000023842 60307.347690811 2023-12-29T08:20:40.486101+00:00 19994330.876000020653 29000000.052000001073 28000000.060000058264 3894334.847999929916 60307.347702232 2023-12-29T08:20:41.472882+00:00 19994330.873999979347 28999999.951000008732 28000000.000999931246 3891677.095000029076 60307.347713834 2023-12-29T08:20:42.475280+00:00 19994330.869000021368 29000000.002000000328 27999999.938999999315 3889001.945999979973 60307.347725436 2023-12-29T08:20:43.477677+00:00 19994330.876999970526 29000000.002999991179 28000000.017999999225 3892917.978999971878 60307.347737038 2023-12-29T08:20:44.480080+00:00 19994330.873000029474 28999999.997000008821 28000000.011999990791 3892512.951000093948 60307.347748640 2023-12-29T08:20:45.482479+00:00 19994330.875000000000 28999999.997999969870 27999999.978999998420 3896183.095999956131 60307.347760061 2023-12-29T08:20:46.469252+00:00 19994330.876999970526 29000000.035000029951 27999999.984000008553 3892195.952000021935 60307.347771843 2023-12-29T08:20:47.487272+00:00 19994330.869000021368 28999999.986999988556 28000000.008999999613 3890749.126999973785 60307.347783264 2023-12-29T08:20:48.474044+00:00 19994330.875000000000 28999999.976000010967 27999999.975999981165 3886964.940000057220 60307.347794866 2023-12-29T08:20:49.476446+00:00 19994330.875000000000 29000000.000999990851 28000000.043000008911 3890716.929999948014 60307.347806468 2023-12-29T08:20:50.478852+00:00 19994330.871999979019 29000000.012000020593 27999999.995000001043 3888477.049000024796 60307.347818070 2023-12-29T08:20:51.481249+00:00 19994330.878000020981 28999999.977999988943 28000000.022999998182 3891532.027999997139 60307.347829491 2023-12-29T08:20:52.468020+00:00 19994330.870000001043 29000000.023999989033 27999999.967000011355 3892200.896000028122 60307.347841093 2023-12-29T08:20:53.470418+00:00 19994330.873000029474 29000000.025000039488 28000000.010999981314 3889964.963999987114 60307.347852875 2023-12-29T08:20:54.488433+00:00 19994330.878999948502 28999999.976999938488 28000000.028000000864 3888229.066999911796 60307.347864296 2023-12-29T08:20:55.475207+00:00 19994330.868000030518 28999999.993000030518 28000000.005999978632 3888593.934000014793 60307.347875898 2023-12-29T08:20:56.477599+00:00 19994330.875000000000 28999999.991000059992 27999999.948000010103 3887708.080000042915 60307.347887500 2023-12-29T08:20:57.480001+00:00 19994330.876000050455 29000000.006999969482 28000000.018999990076 3891105.940000057220 60307.347899102 2023-12-29T08:20:58.482399+00:00 19994330.867999911308 28999999.998000029474 28000000.031000021845 3888204.092999935150 60307.347910523 2023-12-29T08:20:59.469168+00:00 19994330.878000020981 29000000.022999998182 27999999.990000009537 3894521.927999972831 60307.347922306 2023-12-29T08:21:00.487177+00:00 19994330.871000051498 28999999.993999961764 27999999.970999959856 3894632.032000064850 60307.347933726 2023-12-29T08:21:01.473952+00:00 19994330.875000000000 28999999.995000001043 28000000.050000071526 3894467.037999988068 60307.347945328 2023-12-29T08:21:02.476350+00:00 19994330.878000020981 28999999.990000009537 27999999.993999961764 3890053.001999973785 60307.347956930 2023-12-29T08:21:03.478744+00:00 19994330.868999961764 28999999.983999971300 27999999.947999950498 3887857.983999968041 60307.347968532 2023-12-29T08:21:04.481145+00:00 19994330.873999949545 29000000.026999950409 28000000.012000080198 3889881.973000050057 60307.347980134 2023-12-29T08:21:05.483539+00:00 19994330.876999970526 28999999.994000080973 27999999.978999968618 3892269.916000009049 60307.347991555 2023-12-29T08:21:06.470320+00:00 19994330.872000098228 28999999.998000029474 28000000.001999970526 3891843.138999938965 60307.348003337 2023-12-29T08:21:07.488337+00:00 19994330.872999910265 29000000.007999900728 28000000.055999990553 3892485.978000044823 60307.348014758 2023-12-29T08:21:08.475112+00:00 19994330.874000068754 28999999.988000039011 27999999.915000081062 3893980.023000001907 60307.348026360 2023-12-29T08:21:09.477504+00:00 19994330.875999931246 29000000.001000050455 28000000.021999958903 3891142.981999992859 60307.348037781 2023-12-29T08:21:10.464272+00:00 19994330.875000000000 29000000.008999940008 28000000.054000020027 3893322.996000051033 60307.348049564 2023-12-29T08:21:11.482301+00:00 19994330.870000001043 29000000.001000050455 28000000.036000009626 3891093.898999928962 60307.348061166 2023-12-29T08:21:12.484703+00:00 19994330.874000068754 28999999.986999988556 27999999.958999991417 3894452.026000022888 60307.348072587 2023-12-29T08:21:13.471479+00:00 19994330.873999949545 28999999.980999998748 27999999.992999911308 3890475.024999976158 60307.348084369 2023-12-29T08:21:14.489498+00:00 19994330.871999979019 29000000.024000000209 28000000.004000071436 3890648.018000007141 60307.348095790 2023-12-29T08:21:15.476266+00:00 19994330.877000089735 29000000.011000011116 27999999.990999940783 3887642.955999969970 60307.348107392 2023-12-29T08:21:16.478661+00:00 19994330.870999928564 29000000.013999998569 27999999.973000049591 3888718.101999998093 60307.348118918 2023-12-29T08:21:17.474554+00:00 19994330.876000050455 28999999.969999998808 28000000.057999968529 3883861.955000042915 60307.348130595 2023-12-29T08:21:18.483457+00:00 19994330.873999949545 29000000.011999990791 27999999.968000050634 3893056.917000054847 60307.348141941 2023-12-29T08:21:19.463726+00:00 19994330.873000029474 29000000.000000000000 28000000.044999960810 3890939.103999971878 60307.348153724 2023-12-29T08:21:20.481748+00:00 19994330.873999949545 28999999.983000010252 27999999.975000001490 3889836.967999935150 60307.348165401 2023-12-29T08:21:21.490653+00:00 19994330.873000029474 29000000.000999990851 27999999.969999998808 3887535.052000045776 60307.348176747 2023-12-29T08:21:22.470919+00:00 19994330.871999979019 28999999.999000009149 28000000.000999990851 3890156.950999975204 60307.348188529 2023-12-29T08:21:23.488937+00:00 19994330.875000000000 29000000.008000019938 28000000.015000000596 3890579.985000013839 60307.348199951 2023-12-29T08:21:24.475714+00:00 19994330.872000001371 29000000.000000000000 27999999.954999998212 3890845.023000001907 60307.348211552 2023-12-29T08:21:25.478113+00:00 19994330.877000000328 28999999.995000001043 28000000.002000000328 3886358.965000032913 60307.348223154 2023-12-29T08:21:26.480511+00:00 19994330.875999990851 29000000.024999979883 28000000.089999999851 3892279.056999921799 60307.348234756 2023-12-29T08:21:27.482914+00:00 19994330.871000010520 28999999.981000009924 27999999.923000011593 3892645.947000027169 60307.348246177 2023-12-29T08:21:28.469689+00:00 19994330.874000001699 28999999.991000000387 27999999.988999988884 3891236.995000004768 60307.348257779 2023-12-29T08:21:29.472087+00:00 19994330.872999999672 29000000.032000008970 28000000.070999979973 3889689.999000072014 60307.348269561 2023-12-29T08:21:30.490102+00:00 19994330.870999988168 28999999.979999959469 27999999.950000051409 3887191.019999980927 60307.348280983 2023-12-29T08:21:31.476882+00:00 19994330.878000020981 29000000.009000059217 28000000.012999951839 3889738.035000000149 60307.348292585 2023-12-29T08:21:32.479291+00:00 19994330.871999979019 29000000.018000010401 28000000.018999990076 3890473.984999999870 60307.348304186 2023-12-29T08:21:33.481690+00:00 19994330.878000020981 28999999.985000010580 27999999.974000040442 3890827.955000000075 60307.348315788 2023-12-29T08:21:34.484081+00:00 19994330.872999999672 28999999.981999989599 27999999.978999968618 3887976.026000001002 60307.348327209 2023-12-29T08:21:35.470855+00:00 19994330.873999979347 29000000.008999940008 27999999.994000021368 3886446.972999996971 60307.348338811 2023-12-29T08:21:36.473251+00:00 19994330.870999988168 28999999.983999971300 28000000.037000000477 3887313.052000001073 60307.348350413 2023-12-29T08:21:37.475648+00:00 19994330.874000009149 28999999.984000090510 27999999.940999981016 3888815.028000000864 60307.348362015 2023-12-29T08:21:38.478041+00:00 19994330.871999979019 29000000.031999949366 28000000.054000020027 3889342.991999999154 60307.348373616 2023-12-29T08:21:39.480441+00:00 19994330.877000030130 28999999.998000029474 27999999.995000001043 3887894.096000005025 60307.348385218 2023-12-29T08:21:40.482843+00:00 19994330.870000001043 29000000.003000020981 28000000.050999999046 3885577.880999996793 60307.348396820 2023-12-29T08:21:41.485240+00:00 19994330.876999970526 28999999.982999920845 27999999.937999960035 3891845.982000000775 60307.348408241 2023-12-29T08:21:42.472014+00:00 19994330.874000009149 29000000.004999998957 28000000.009000059217 3885135.983999996912 60307.348419843 2023-12-29T08:21:43.474417+00:00 19994330.870999988168 28999999.998000029474 28000000.000999931246 3892501.013999999035 60307.348431445 2023-12-29T08:21:44.476812+00:00 19994330.875999990851 29000000.004000071436 27999999.980000019073 3890915.987000002991 60307.348443046 2023-12-29T08:21:45.479205+00:00 19994330.872000038624 28999999.980999950320 27999999.991999980062 3891915.000000000000 60307.348454467 2023-12-29T08:21:46.465983+00:00 19994330.871999979019 29000000.024999979883 28000000.009999990463 3891528.101999998093 60307.348466250 2023-12-29T08:21:47.484006+00:00 19994330.877000030130 28999999.995000001043 28000000.036000009626 3882866.931999995839 60307.348477852 2023-12-29T08:21:48.486402+00:00 19994330.869999948889 28999999.976000070572 27999999.985000010580 3889731.061000003945 60307.348489273 2023-12-29T08:21:49.473179+00:00 19994330.876000050455 29000000.036999940872 27999999.971999999136 3888368.004999995232 60307.348501056 2023-12-29T08:21:50.491198+00:00 19994330.875000000000 29000000.000000000000 28000000.039000030607 3889740.968000010122 60307.348512476 2023-12-29T08:21:51.477972+00:00 19994330.873000029474 28999999.984000001103 28000000.021000031382 3892219.905000001192 60307.348524078 2023-12-29T08:21:52.480366+00:00 19994330.873999949545 29000000.013000000268 27999999.977999929339 3888529.071999996901 60307.348535500 2023-12-29T08:21:53.467141+00:00 19994330.871000051498 29000000.002000000328 28000000.022000070661 3887031.072999998927 60307.348547282 2023-12-29T08:21:54.485163+00:00 19994330.873999949545 28999999.993999991566 27999999.964999910444 3887611.875000000000 60307.348558703 2023-12-29T08:21:55.471937+00:00 19994330.878999948502 29000000.001000020653 27999999.963000059128 3890689.998999997973 60307.348570305 2023-12-29T08:21:56.474329+00:00 19994330.870000001043 29000000.004999998957 28000000.054999951273 3886371.011999994982 60307.348582088 2023-12-29T08:21:57.492350+00:00 19994330.874000068754 29000000.011999990791 27999999.977000001818 3893115.974000006914 60307.348593508 2023-12-29T08:21:58.479119+00:00 19994330.873999949545 29000000.000000000000 27999999.999000068754 3884898.937999994028 60307.348605110 2023-12-29T08:21:59.481515+00:00 19994330.873000029474 29000000.002999991179 28000000.074999999255 3888697.089000002015 60307.348616636 2023-12-29T08:22:00.477391+00:00 19994330.876000050455 28999999.992000039667 27999999.949000000954 3889880.040000007022 60307.348628313 2023-12-29T08:22:01.486287+00:00 19994330.869999889284 29000000.007999960333 27999999.989999990910 3889952.068999990821 60307.348639659 2023-12-29T08:22:02.466559+00:00 19994330.875000000000 28999999.975000020117 27999999.993000019342 3888656.875000000000 60307.348651442 2023-12-29T08:22:03.484578+00:00 19994330.874000068754 29000000.008000019938 28000000.016999989748 3889664.066000000108 60307.348662863 2023-12-29T08:22:04.471348+00:00 19994330.870999928564 28999999.997999969870 27999999.990000009537 3889633.030000001192 60307.348674465 2023-12-29T08:22:05.473738+00:00 19994330.877000089735 28999999.981999989599 27999999.996999979019 3886757.868000001181 60307.348686066 2023-12-29T08:22:06.476131+00:00 19994330.873999949545 28999999.995999988168 27999999.988000009209 3883714.141000003088 60307.348697668 2023-12-29T08:22:07.478532+00:00 19994330.876000050455 29000000.013000011444 28000000.032000008970 3883631.916999996174 60307.348709270 2023-12-29T08:22:08.480930+00:00 19994330.871999979019 29000000.012999951839 27999999.994000021368 3887817.043000013102 60307.348720691 2023-12-29T08:22:09.467702+00:00 19994330.873999949545 28999999.988000039011 27999999.968999978155 3888681.955999999773 60307.348732473 2023-12-29T08:22:10.485712+00:00 19994330.871999979019 29000000.032999988645 28000000.070999979973 3889256.963999987114 60307.348743895 2023-12-29T08:22:11.472490+00:00 19994330.875000000000 28999999.989000078291 27999999.947000030428 3886345.148000001907 60307.348755497 2023-12-29T08:22:12.474884+00:00 19994330.873000029474 28999999.984999898821 28000000.028999980539 3885456.795000017155 60307.348767098 2023-12-29T08:22:13.477282+00:00 19994330.875000000000 28999999.997000098228 27999999.994000021368 3891614.102999985218 60307.348778700 2023-12-29T08:22:14.479684+00:00 19994330.876000050455 29000000.008999940008 28000000.028999980539 3888200.078999996185 60307.348790121 2023-12-29T08:22:15.466463+00:00 19994330.873000029474 28999999.977000001818 27999999.924000021070 3886451.964000015985 60307.348801723 2023-12-29T08:22:16.468857+00:00 19994330.871999979019 29000000.021999958903 28000000.047999981791 3886605.960999995004 60307.348813505 2023-12-29T08:22:17.486879+00:00 19994330.873999949545 28999999.990000009537 27999999.954000059515 3888518.997000008821 60307.348824927 2023-12-29T08:22:18.473651+00:00 19994330.870999999344 28999999.988000039011 28000000.032999988645 3892847.031999974977 60307.348836528 2023-12-29T08:22:19.476044+00:00 19994330.875999990851 29000000.004000071436 28000000.016999959946 3890081.923000007868 60307.348848130 2023-12-29T08:22:20.478443+00:00 19994330.872999999672 29000000.020999908447 27999999.952000018209 3888495.011000006925 60307.348859732 2023-12-29T08:22:21.480843+00:00 19994330.875999998301 28999999.971000079066 28000000.016999959946 3888526.055999993812 60307.348871153 2023-12-29T08:22:22.467628+00:00 19994330.870999988168 28999999.996999979019 27999999.988999959081 3890170.904000014067 60307.348882936 2023-12-29T08:22:23.485654+00:00 19994330.879000011832 29000000.008999940008 27999999.978000041097 3889114.082999974024 60307.348894357 2023-12-29T08:22:24.472431+00:00 19994330.870999988168 29000000.012000080198 28000000.006000038236 3892020.033000022173 60307.348905959 2023-12-29T08:22:25.474829+00:00 19994330.872000008821 28999999.986999988556 28000000.016999959946 3887239.881999998819 60307.348917561 2023-12-29T08:22:26.477228+00:00 19994330.873999979347 28999999.985999941826 28000000.085999969393 3890895.092999995220 60307.348929162 2023-12-29T08:22:27.479621+00:00 19994330.872000008821 29000000.003000020981 27999999.907000061125 3886452.886000006925 60307.348940764 2023-12-29T08:22:28.482022+00:00 19994330.874000009149 29000000.021999999881 28000000.034999970347 3883185.038999975193 60307.348952185 2023-12-29T08:22:29.468803+00:00 19994330.879999998957 28999999.995000001043 28000000.039999961853 3886391.020000011194 60307.348963968 2023-12-29T08:22:30.486827+00:00 19994330.870999988168 29000000.015999998897 27999999.993000030518 3890358.085000007879 60307.348975389 2023-12-29T08:22:31.473601+00:00 19994330.873000029474 28999999.964000001550 27999999.907999988645 3889825.895999997854 60307.348986991 2023-12-29T08:22:32.476002+00:00 19994330.873999949545 29000000.037999991328 28000000.047000050545 3891999.016000003088 60307.348998412 2023-12-29T08:22:33.462773+00:00 19994330.872000038624 29000000.000000000000 28000000.039999961853 3883193.055999993812 60307.349010194 2023-12-29T08:22:34.480791+00:00 19994330.875000000000 29000000.003000020981 27999999.939000010490 3885139.044000000227 60307.349021796 2023-12-29T08:22:35.483193+00:00 19994330.871999979019 28999999.988999988884 27999999.996999979019 3884002.930000007153 60307.349033217 2023-12-29T08:22:36.469963+00:00 19994330.874000009149 29000000.000999990851 28000000.000000000000 3881082.968999981880 60307.349045000 2023-12-29T08:22:37.487986+00:00 19994330.879000011832 29000000.033999979496 28000000.017999999225 3883941.042000025976 60307.349056421 2023-12-29T08:22:38.474756+00:00 19994330.868999961764 28999999.968000050634 28000000.032999988645 3886636.968999981880 60307.349068022 2023-12-29T08:22:39.477152+00:00 19994330.876000050455 29000000.017999950796 27999999.978999998420 3887865.033999979030 60307.349079549 2023-12-29T08:22:40.473043+00:00 19994330.873999949545 29000000.003000020981 28000000.037000000477 3889405.950000048149 60307.349091226 2023-12-29T08:22:41.481942+00:00 19994330.871000051498 28999999.981999989599 27999999.978000000119 3886386.986999989022 60307.349102572 2023-12-29T08:22:42.462218+00:00 19994330.878999948502 29000000.020000040531 27999999.980000019073 3889382.066999971867 60307.349114392 2023-12-29T08:22:43.483495+00:00 19994330.869000021368 28999999.952999949455 27999999.985999971628 3882704.009000002872 60307.349125994 2023-12-29T08:22:44.485890+00:00 19994330.875000000000 29000000.010000050068 27999999.990000009537 3887565.972999989986 60307.349137415 2023-12-29T08:22:45.472663+00:00 19994330.879000071436 29000000.009999990463 28000000.039999991655 3886692.025000036228 60307.349149017 2023-12-29T08:22:46.475062+00:00 19994330.866999980062 29000000.028000000864 28000000.013999998569 3880153.011999965180 60307.349160619 2023-12-29T08:22:47.477458+00:00 19994330.873999949545 28999999.967999938875 27999999.993000030518 3888971.986000000965 60307.349172221 2023-12-29T08:22:48.479857+00:00 19994330.876000050455 28999999.991000059992 27999999.958000000566 3887580.988000034820 60307.349183641 2023-12-29T08:22:49.466632+00:00 19994330.870000001043 29000000.011000040919 28000000.005999978632 3881744.022000014782 60307.349195424 2023-12-29T08:22:50.484654+00:00 19994330.875999931246 28999999.964999910444 27999999.985000010580 3882083.955999969970 60307.349206845 2023-12-29T08:22:51.471426+00:00 19994330.871000051498 29000000.016000028700 27999999.995000001043 3884979.999000012875 60307.349218447 2023-12-29T08:22:52.473821+00:00 19994330.878000020981 29000000.026000019163 28000000.061999980360 3887128.066999971867 60307.349230049 2023-12-29T08:22:53.476214+00:00 19994330.872999910265 28999999.998999949545 27999999.995999988168 3887595.879999995232 60307.349241651 2023-12-29T08:22:54.478609+00:00 19994330.871000051498 28999999.991999980062 27999999.962000008672 3889020.143999993801 60307.349253252 2023-12-29T08:22:55.481007+00:00 19994330.876999970526 28999999.997000098228 27999999.994000021368 3890322.895000040997 60307.349264673 2023-12-29T08:22:56.467779+00:00 19994330.873000029474 29000000.002999901772 28000000.011000040919 3891453.080999969970 60307.349276456 2023-12-29T08:22:57.485806+00:00 19994330.868999961764 29000000.031000021845 28000000.007999900728 3890631.986000000965 60307.349287877 2023-12-29T08:22:58.472578+00:00 19994330.878000020981 28999999.963999990374 28000000.019000049680 3889582.044000030030 60307.349299479 2023-12-29T08:22:59.474974+00:00 19994330.871999979019 28999999.971000079066 27999999.981999989599 3887716.872999966145 60307.349311081 2023-12-29T08:23:00.477360+00:00 19994330.878000020981 29000000.026000019163 28000000.026000019163 3891575.031000018120 60307.349322682 2023-12-29T08:23:01.479757+00:00 19994330.873000029474 29000000.012999888510 27999999.983999971300 3891508.007000029087 60307.349334284 2023-12-29T08:23:02.482153+00:00 19994330.873000029474 28999999.999000068754 27999999.985000010580 3890614.064999998081 60307.349345811 2023-12-29T08:23:03.478045+00:00 19994330.873999949545 28999999.990999940783 28000000.006999969482 3886923.896999955177 60307.349357488 2023-12-29T08:23:04.486950+00:00 19994330.873000029474 29000000.012000080198 27999999.996999979019 3889772.046000003815 60307.349368833 2023-12-29T08:23:05.467218+00:00 19994330.871999979019 29000000.008000001311 28000000.006000038236 3890846.986999989022 60307.349380616 2023-12-29T08:23:06.485233+00:00 19994330.878000020981 28999999.986999999732 27999999.955999970436 3889584.007000029087 60307.349392037 2023-12-29T08:23:07.472005+00:00 19994330.868999961764 28999999.969999998808 28000000.019000049680 3888033.055000007153 60307.349403639 2023-12-29T08:23:08.474400+00:00 19994330.875000000000 29000000.019999999553 28000000.019999980927 3888479.941999971867 60307.349415241 2023-12-29T08:23:09.476796+00:00 19994330.878000020981 29000000.001000020653 28000000.016999959946 3893224.020000040997 60307.349426842 2023-12-29T08:23:10.479198+00:00 19994330.871000051498 29000000.016999989748 27999999.971999999136 3890532.095999956131 60307.349438444 2023-12-29T08:23:11.481597+00:00 19994330.872999999672 28999999.995999988168 27999999.953000068665 3884031.901000022888 60307.349449866 2023-12-29T08:23:12.468380+00:00 19994330.875000000000 29000000.006999999285 28000000.054000020027 3889369.077000021935 60307.349461648 2023-12-29T08:23:13.486400+00:00 19994330.868999999017 28999999.995000030845 28000000.002999901772 3888473.933999956120 60307.349473069 2023-12-29T08:23:14.473172+00:00 19994330.878000009805 28999999.940999981016 27999999.930000070482 3889817.933000028133 60307.349484671 2023-12-29T08:23:15.475563+00:00 19994330.871999990195 29000000.032000008970 28000000.054000001401 3885733.068000019062 60307.349496273 2023-12-29T08:23:16.477966+00:00 19994330.875999998301 29000000.037000000477 27999999.980000000447 3887983.921000003815 60307.349507875 2023-12-29T08:23:17.480364+00:00 19994330.871000010520 28999999.962999999523 28000000.030000001192 3888846.043999969959 60307.349519296 2023-12-29T08:23:18.467140+00:00 19994330.875000000000 29000000.015999969095 28000000.011999990791 3887789.018999993801 60307.349530898 2023-12-29T08:23:19.469539+00:00 19994330.875999990851 29000000.004999998957 27999999.997999999672 3885981.971000016201 60307.349542680 2023-12-29T08:23:20.487556+00:00 19994330.870000001043 29000000.018999990076 27999999.937000010163 3885193.050000011921 60307.349554101 2023-12-29T08:23:21.474325+00:00 19994330.872999999672 28999999.989000018686 28000000.059000018984 3890617.927999972831 60307.349565703 2023-12-29T08:23:22.476721+00:00 19994330.881000008434 28999999.986000001431 27999999.975999981165 3890358.032000004780 60307.349577305 2023-12-29T08:23:23.479120+00:00 19994330.868000000715 28999999.993999961764 28000000.055999990553 3890279.027000010014 60307.349588906 2023-12-29T08:23:24.481518+00:00 19994330.876000020653 29000000.037000060081 27999999.932999998331 3888158.008000016212 60307.349600328 2023-12-29T08:23:25.468300+00:00 19994330.872999969870 28999999.934999939054 28000000.060999989510 3887442.810999989975 60307.349612110 2023-12-29T08:23:26.486316+00:00 19994330.874000009149 29000000.052000049502 27999999.948000010103 3888194.169999957085 60307.349623531 2023-12-29T08:23:27.473091+00:00 19994330.874000009149 28999999.970999959856 27999999.994000021368 3884250.049000024796 60307.349635133 2023-12-29T08:23:28.475488+00:00 19994330.871999979019 29000000.017000079155 28000000.046999990940 3886190.972000002861 60307.349646735 2023-12-29T08:23:29.477881+00:00 19994330.871999979019 28999999.997999910265 27999999.957000020891 3885794.999000012875 60307.349658336 2023-12-29T08:23:30.480280+00:00 19994330.877000030130 28999999.981999989599 28000000.041999999434 3889698.953000009060 60307.349669938 2023-12-29T08:23:31.482679+00:00 19994330.872999969870 29000000.014000058174 27999999.958999991417 3886493.042999982834 60307.349681359 2023-12-29T08:23:32.469454+00:00 19994330.875000000000 28999999.998999949545 28000000.004999998957 3887478.909999967087 60307.349693142 2023-12-29T08:23:33.487467+00:00 19994330.873000029474 29000000.030000090599 28000000.042000059038 3886361.982000052929 60307.349704563 2023-12-29T08:23:34.474245+00:00 19994330.871999979019 28999999.957999940962 27999999.986999988556 3889049.145999968052 60307.349716165 2023-12-29T08:23:35.476636+00:00 19994330.876000050455 29000000.018000010401 28000000.008999940008 3885921.907999991905 60307.349727586 2023-12-29T08:23:36.463406+00:00 19994330.869999948889 29000000.019000049680 27999999.975000020117 3887460.946000040043 60307.349739368 2023-12-29T08:23:37.481425+00:00 19994330.875999990851 29000000.011999960989 28000000.018999930471 3883684.152999997139 60307.349750970 2023-12-29T08:23:38.483825+00:00 19994330.874000068754 29000000.006999969482 28000000.000000000000 3893281.049999951851 60307.349762391 2023-12-29T08:23:39.470598+00:00 19994330.873000029474 28999999.968999978155 27999999.950000051409 3890086.884000002872 60307.349774174 2023-12-29T08:23:40.488622+00:00 19994330.875999931246 28999999.963000059128 27999999.973999980837 3887935.041999996174 60307.349785595 2023-12-29T08:23:41.475393+00:00 19994330.874000068754 29000000.029999971390 28000000.054000020027 3890294.994000018109 60307.349797197 2023-12-29T08:23:42.477786+00:00 19994330.871999979019 29000000.010000001639 27999999.998999949545 3888136.903999983799 60307.349808723 2023-12-29T08:23:43.473672+00:00 19994330.876999970526 29000000.006999999285 28000000.041000008583 3889423.011000037193 60307.349820400 2023-12-29T08:23:44.482575+00:00 19994330.870999928564 28999999.964999999851 27999999.989000078291 3886980.022000014782 60307.349831746 2023-12-29T08:23:45.462852+00:00 19994330.875000000000 29000000.003000009805 27999999.962999939919 3888209.002999960911 60307.349843529 2023-12-29T08:23:46.480871+00:00 19994330.873000029474 29000000.030999988317 27999999.988000039011 3887007.094000041019 60307.349855206 2023-12-29T08:23:47.489776+00:00 19994330.873000029474 28999999.967000011355 27999999.990999940783 3884924.945999979973 60307.349866551 2023-12-29T08:23:48.470044+00:00 19994330.875000000000 29000000.011999990791 28000000.028000000864 3888130.954999982845 60307.349878334 2023-12-29T08:23:49.488061+00:00 19994330.871000051498 29000000.021000001580 28000000.038000110537 3891006.006999969017 60307.349889755 2023-12-29T08:23:50.474837+00:00 19994330.875000000000 28999999.966999981552 27999999.967999938875 3886916.968999981880 60307.349901357 2023-12-29T08:23:51.477237+00:00 19994330.876999970526 29000000.002000030130 27999999.976000070572 3889999.050999999046 60307.349912778 2023-12-29T08:23:52.464015+00:00 19994330.870999928564 29000000.013000011444 28000000.008999940008 3887963.013000010978 60307.349924561 2023-12-29T08:23:53.482037+00:00 19994330.871000051498 29000000.002999961376 28000000.003000020981 3887296.050999999046 60307.349935981 2023-12-29T08:23:54.468810+00:00 19994330.876000050455 28999999.992000039667 28000000.010000001639 3883866.873000026215 60307.349947583 2023-12-29T08:23:55.471208+00:00 19994330.872999910265 29000000.011999960989 28000000.034000009298 3889660.085999966133 60307.349959185 2023-12-29T08:23:56.473607+00:00 19994330.874000068754 28999999.986000001431 27999999.973999988288 3887032.966000080109 60307.349970787 2023-12-29T08:23:57.475999+00:00 19994330.875000000000 29000000.013999998569 28000000.035000000149 3889086.952999948990 60307.349982389 2023-12-29T08:23:58.478398+00:00 19994330.876999970526 28999999.979000028223 27999999.953999999911 3889911.120000004768 60307.349993991 2023-12-29T08:23:59.480798+00:00 19994330.871000051498 28999999.994000021368 28000000.000000000000 3888586.029999970924 60307.350005528 2023-12-29T08:24:00.477645+00:00 19994330.873999949545 29000000.018999930471 27999999.983000010252 3881364.930999993812 60307.350016949 2023-12-29T08:24:01.464422+00:00 19994330.871999979019 28999999.983999971300 27999999.997999999672 3883180.968000053894 60307.350028732 2023-12-29T08:24:02.482446+00:00 19994330.875000000000 29000000.022999998182 28000000.028000000864 3884862.031000018120 60307.350040153 2023-12-29T08:24:03.469220+00:00 19994330.873000029474 29000000.003000020981 27999999.995999988168 3891011.003999948967 60307.350051755 2023-12-29T08:24:04.471625+00:00 19994330.875000000000 28999999.991000059992 28000000.034000039101 3888091.996999979019 60307.350063357 2023-12-29T08:24:05.474018+00:00 19994330.874000001699 29000000.006999969482 27999999.958999991417 3888142.947000027169 60307.350074959 2023-12-29T08:24:06.476414+00:00 19994330.875999998301 29000000.016000028700 28000000.013000011444 3891895.008000016212 60307.350086560 2023-12-29T08:24:07.478808+00:00 19994330.871000010520 28999999.986999988556 27999999.987999979407 3889236.996000051033 60307.350098162 2023-12-29T08:24:08.481202+00:00 19994330.870999988168 29000000.008000019938 28000000.060999989510 3890104.027999997139 60307.350109764 2023-12-29T08:24:09.483606+00:00 19994330.875999998301 28999999.990000009537 27999999.948000010103 3887538.013999938965 60307.350121185 2023-12-29T08:24:10.470386+00:00 19994330.872000008821 28999999.968999978155 27999999.976000010967 3886534.087000011932 60307.350132787 2023-12-29T08:24:11.472782+00:00 19994330.871999990195 29000000.004999998957 28000000.002999961376 3884557.993999958038 60307.350144389 2023-12-29T08:24:12.475182+00:00 19994330.877000000328 29000000.016000028700 27999999.995000001043 3886957.925000071991 60307.350155991 2023-12-29T08:24:13.477582+00:00 19994330.873999979347 29000000.005999919027 28000000.060000058264 3887825.031999946106 60307.350167411 2023-12-29T08:24:14.464351+00:00 19994330.874000009149 28999999.999000068754 27999999.971999999136 3891933.922000051010 60307.350179194 2023-12-29T08:24:15.482374+00:00 19994330.874000009149 29000000.028999920934 28000000.011999960989 3891345.018000007141 60307.350190796 2023-12-29T08:24:16.484770+00:00 19994330.869999971241 28999999.955000039190 27999999.995000001043 3890407.016000031959 60307.350202217 2023-12-29T08:24:17.471541+00:00 19994330.878000020981 29000000.000000000000 27999999.952999949455 3891431.949999928009 60307.350213819 2023-12-29T08:24:18.473935+00:00 19994330.872999999672 29000000.044000029564 28000000.070000048727 3888889.052000045776 60307.350225421 2023-12-29T08:24:19.476331+00:00 19994330.871999979019 28999999.967999998480 27999999.924999948591 3888900.004999995232 60307.350237022 2023-12-29T08:24:20.478722+00:00 19994330.877000030130 29000000.008999999613 28000000.018000010401 3886203.990000010002 60307.350248549 2023-12-29T08:24:21.474607+00:00 19994330.870000001043 28999999.996000010520 28000000.032999988645 3888265.089999914169 60307.350260226 2023-12-29T08:24:22.483511+00:00 19994330.875999990851 29000000.004000011832 27999999.957000020891 3885281.825000048149 60307.350271571 2023-12-29T08:24:23.463783+00:00 19994330.874000009149 28999999.988000009209 28000000.049000021070 3888837.042000054847 60307.350283354 2023-12-29T08:24:24.481802+00:00 19994330.870999988168 29000000.002999991179 27999999.978000041097 3887902.048999906052 60307.350294956 2023-12-29T08:24:25.484192+00:00 19994330.876999970526 28999999.997999999672 27999999.987999919802 3890888.907000064850 60307.350306377 2023-12-29T08:24:26.470962+00:00 19994330.873000029474 28999999.995999988168 28000000.017000079155 3881750.092999935150 60307.350317979 2023-12-29T08:24:27.473356+00:00 19994330.872999969870 29000000.031000021845 27999999.966999888420 3889177.016000031959 60307.350329580 2023-12-29T08:24:28.475748+00:00 19994330.877000030130 28999999.957000020891 28000000.005000110716 3889579.962000011932 60307.350341182 2023-12-29T08:24:29.478146+00:00 19994330.870000001043 29000000.043999969959 28000000.055999990553 3890107.932999968994 60307.350352603 2023-12-29T08:24:30.464929+00:00 19994330.875999990851 28999999.989000018686 27999999.967999938875 3891830.096000074875 60307.350364386 2023-12-29T08:24:31.482946+00:00 19994330.870999988168 28999999.991999980062 27999999.983000040054 3890764.972999929916 60307.350375807 2023-12-29T08:24:32.469718+00:00 19994330.871999979019 28999999.991000000387 28000000.030000001192 3885797.074000000954 60307.350387409 2023-12-29T08:24:33.472116+00:00 19994330.878000020981 28999999.992999970913 27999999.967000011355 3890836.892000079155 60307.350399011 2023-12-29T08:24:34.474516+00:00 19994330.871000051498 29000000.024000048637 28000000.023999989033 3883921.989999889862 60307.350410612 2023-12-29T08:24:35.476910+00:00 19994330.875000000000 29000000.005999978632 27999999.982000008225 3883982.012000083923 60307.350422214 2023-12-29T08:24:36.479308+00:00 19994330.873999949545 28999999.996000051498 28000000.047999989241 3891092.042999982834 60307.350433636 2023-12-29T08:24:37.466088+00:00 19994330.871999979019 28999999.981999989599 27999999.984000001103 3889704.008000016212 60307.350445418 2023-12-29T08:24:38.484105+00:00 19994330.876000050455 29000000.007999900728 27999999.969999998808 3888654.914999961853 60307.350456839 2023-12-29T08:24:39.470873+00:00 19994330.875000000000 29000000.014000058174 27999999.985000010580 3883833.039000033867 60307.350468440 2023-12-29T08:24:40.473261+00:00 19994330.870999928564 28999999.993999961764 28000000.034000009298 3887265.067999958992 60307.350480042 2023-12-29T08:24:41.475652+00:00 19994330.875000000000 28999999.965000029653 27999999.948000010103 3887017.944000006188 60307.350491644 2023-12-29T08:24:42.478049+00:00 19994330.871000051498 29000000.006000038236 28000000.035999950022 3888181.060000061989 60307.350503246 2023-12-29T08:24:43.480450+00:00 19994330.876999970526 28999999.993999961764 27999999.975000020117 3885936.039999961853 60307.350514667 2023-12-29T08:24:44.467223+00:00 19994330.876000050455 29000000.006999969482 27999999.976000010967 3885214.924000024796 60307.350526449 2023-12-29T08:24:45.485242+00:00 19994330.868999961764 29000000.012000080198 28000000.032999988645 3889359.975999950897 60307.350537871 2023-12-29T08:24:46.472014+00:00 19994330.875000000000 29000000.032999988645 28000000.068000018597 3892058.072999954224 60307.350549472 2023-12-29T08:24:47.474414+00:00 19994330.873000029474 28999999.981999989599 27999999.974999960512 3889220.923000096809 60307.350561074 2023-12-29T08:24:48.476808+00:00 19994330.871999979019 28999999.968999978155 27999999.995000001043 3889830.194999932777 60307.350572676 2023-12-29T08:24:49.479200+00:00 19994330.878000020981 29000000.046999931335 27999999.994000021368 3887470.842000008095 60307.350584097 2023-12-29T08:24:50.465977+00:00 19994330.870000001043 28999999.977000001818 28000000.009999930859 3893576.863999962807 60307.350595699 2023-12-29T08:24:51.468373+00:00 19994330.878000020981 29000000.004999998957 27999999.969000101089 3889571.109000086784 60307.350607481 2023-12-29T08:24:52.486393+00:00 19994330.871999979019 28999999.995000001043 27999999.962999939919 3892691.079999924172 60307.350618903 2023-12-29T08:24:53.473164+00:00 19994330.873999949545 28999999.981000069529 28000000.026000019163 3889234.963000059128 60307.350630504 2023-12-29T08:24:54.475561+00:00 19994330.874000068754 29000000.034000039101 28000000.000000000000 3890868.957999945153 60307.350642106 2023-12-29T08:24:55.477955+00:00 19994330.871999979019 28999999.993999961764 28000000.029999971390 3887600.029000043869 60307.350653708 2023-12-29T08:24:56.480354+00:00 19994330.873000029474 28999999.997999999672 27999999.977000001818 3886216.935999989975 60307.350665129 2023-12-29T08:24:57.467131+00:00 19994330.875000000000 29000000.008999999613 28000000.032999988645 3892408.050999999046 60307.350676731 2023-12-29T08:24:58.469525+00:00 19994330.872999910265 28999999.954000011086 27999999.942000031471 3886272.996999979019 60307.350688333 2023-12-29T08:24:59.471924+00:00 19994330.875999998301 29000000.021000001580 28000000.028000000864 3890318.012000083923 60307.350699934 2023-12-29T08:25:00.474309+00:00 19994330.874000001699 28999999.986000001431 28000000.001999970526 3886483.021999955177 60307.350711536 2023-12-29T08:25:01.476704+00:00 19994330.870999999344 28999999.991000000387 27999999.975000020117 3887373.009999989998 60307.350723138 2023-12-29T08:25:02.479095+00:00 19994330.878000009805 29000000.013999998569 28000000.024999979883 3885430.929000020027 60307.350734740 2023-12-29T08:25:03.481492+00:00 19994330.871999990195 29000000.009999990463 28000000.019000049680 3893108.028999925125 60307.350746266 2023-12-29T08:25:04.477382+00:00 19994330.872000008821 29000000.007000029087 27999999.953999999911 3890259.960000038147 60307.350757868 2023-12-29T08:25:05.479777+00:00 19994330.875999998301 28999999.997999969870 28000000.050999999046 3890966.057000041008 60307.350769289 2023-12-29T08:25:06.466553+00:00 19994330.871999979019 28999999.986999988556 27999999.959999918938 3885352.016999959946 60307.350780890 2023-12-29T08:25:07.468949+00:00 19994330.877000000328 28999999.990000009537 28000000.055000070482 3884760.009999989998 60307.350792493 2023-12-29T08:25:08.471350+00:00 19994330.871000021696 29000000.011000040919 27999999.921000000089 3885079.919000030030 60307.350804094 2023-12-29T08:25:09.473741+00:00 19994330.871999979019 29000000.043999969959 28000000.067000031471 3888192.965999960899 60307.350815696 2023-12-29T08:25:10.476134+00:00 19994330.876000020653 28999999.991000000387 28000000.046000000089 3886246.055999993812 60307.350827298 2023-12-29T08:25:11.478534+00:00 19994330.871999979019 28999999.986000001431 27999999.940999999642 3893159.981999992859 60307.350838900 2023-12-29T08:25:12.480930+00:00 19994330.874000009149 28999999.986000001431 27999999.981999989599 3889465.981000065804 60307.350850320 2023-12-29T08:25:13.467705+00:00 19994330.876999970526 29000000.005000051111 28000000.037999998778 3888876.986999989022 60307.350862104 2023-12-29T08:25:14.485721+00:00 19994330.869000021368 29000000.019999980927 28000000.000000011176 3886421.069000006188 60307.350873524 2023-12-29T08:25:15.472497+00:00 19994330.878000020981 28999999.980000019073 27999999.996999979019 3883159.031999946106 60307.350885126 2023-12-29T08:25:16.474894+00:00 19994330.872999969870 29000000.011999960989 28000000.015000019222 3886351.021000028122 60307.350896547 2023-12-29T08:25:17.461664+00:00 19994330.873000029474 28999999.996999979019 27999999.964999999851 3885873.976999998093 60307.350908330 2023-12-29T08:25:18.479686+00:00 19994330.872999969870 28999999.975000020117 27999999.970999989659 3883620.971000074875 60307.350919932 2023-12-29T08:25:19.482093+00:00 19994330.874000009149 29000000.018000010401 28000000.019000019878 3890660.959999918938 60307.350931353 2023-12-29T08:25:20.468869+00:00 19994330.872000038624 28999999.977999929339 27999999.975999951363 3886250.009999989998 60307.350943135 2023-12-29T08:25:21.486893+00:00 19994330.875000000000 29000000.024000048637 28000000.046000000089 3887298.057000041008 60307.350954556 2023-12-29T08:25:22.473669+00:00 19994330.872999969870 28999999.988999959081 27999999.962000008672 3890563.991999983788 60307.350966158 2023-12-29T08:25:23.476071+00:00 19994330.875999990851 28999999.988000039011 28000000.014999989420 3887795.024999976158 60307.350977579 2023-12-29T08:25:24.462846+00:00 19994330.871000051498 29000000.044000029564 28000000.045000020415 3887506.054000020027 60307.350989362 2023-12-29T08:25:25.480869+00:00 19994330.874999940395 28999999.980000019073 27999999.999000009149 3890242.833000063896 60307.351000783 2023-12-29T08:25:26.467648+00:00 19994330.875000000000 29000000.000999931246 27999999.969999969006 3891076.143000007141 60307.351012385 2023-12-29T08:25:27.470042+00:00 19994330.871000051498 28999999.986000061035 28000000.006000038236 3888207.975999950897 60307.351024168 2023-12-29T08:25:28.488058+00:00 19994330.873000029474 28999999.990999940783 28000000.018999990076 3888001.968999981880 60307.351035588 2023-12-29T08:25:29.474834+00:00 19994330.878999948502 29000000.019999980927 28000000.011000040919 3895244.952000021935 60307.351047190 2023-12-29T08:25:30.477229+00:00 19994330.870000001043 29000000.013000011444 28000000.000999931246 3883875.049000024796 60307.351058611 2023-12-29T08:25:31.464005+00:00 19994330.876999970526 28999999.993000030518 27999999.955999970436 3887543.019999980927 60307.351070394 2023-12-29T08:25:32.482025+00:00 19994330.871999979019 28999999.949000000954 27999999.979000091553 3881885.991999983788 60307.351081815 2023-12-29T08:25:33.468800+00:00 19994330.875000000000 29000000.056000001729 28000000.050999999046 3892753.003999948967 60307.351093417 2023-12-29T08:25:34.471203+00:00 19994330.876000050455 29000000.002000000328 28000000.018000010401 3884025.973000050057 60307.351105019 2023-12-29T08:25:35.473602+00:00 19994330.870000001043 28999999.995000001043 27999999.977999929339 3889656.090000032913 60307.351116620 2023-12-29T08:25:36.475995+00:00 19994330.873999949545 28999999.962999980897 27999999.983000040054 3891087.911000012886 60307.351128222 2023-12-29T08:25:37.478391+00:00 19994330.874000068754 29000000.055999990553 28000000.014999989420 3884965.019999980927 60307.351139824 2023-12-29T08:25:38.480786+00:00 19994330.873000029474 28999999.990000009537 27999999.986999988556 3884847.917999982834 60307.351151426 2023-12-29T08:25:39.483190+00:00 19994330.873999949545 28999999.997000008821 27999999.963000059128 3887428.050999999046 60307.351162847 2023-12-29T08:25:40.469964+00:00 19994330.876000050455 29000000.002000000328 28000000.037999991328 3887148.008000016212 60307.351174449 2023-12-29T08:25:41.472361+00:00 19994330.871999979019 29000000.011000011116 28000000.009999990463 3888804.977999926079 60307.351186051 2023-12-29T08:25:42.474758+00:00 19994330.876999970526 28999999.973999980837 27999999.998000029474 3889298.043000102043 60307.351197652 2023-12-29T08:25:43.477152+00:00 19994330.868000030518 28999999.996999979019 27999999.929999951273 3891203.972999929916 60307.351209179 2023-12-29T08:25:44.473043+00:00 19994330.875000000000 28999999.994000021368 28000000.024000048637 3884886.976000071038 60307.351220856 2023-12-29T08:25:45.481943+00:00 19994330.872999910265 29000000.013999998569 28000000.028999920934 3887004.967999935150 60307.351232458 2023-12-29T08:25:46.484341+00:00 19994330.874000068754 28999999.976000010967 27999999.983000040054 3893570.981000065804 60307.351243984 2023-12-29T08:25:47.480232+00:00 19994330.876999970526 29000000.007000029087 27999999.995000001043 3888814.145999907982 60307.351255586 2023-12-29T08:25:48.482623+00:00 19994330.871000051498 28999999.991999980062 28000000.036999940872 3888245.976999998093 60307.351267007 2023-12-29T08:25:49.469397+00:00 19994330.872999910265 29000000.001999970526 27999999.997999999672 3890267.949000000954 60307.351278609 2023-12-29T08:25:50.471790+00:00 19994330.876000050455 28999999.996000051498 27999999.975999999791 3890164.957000017166 60307.351290211 2023-12-29T08:25:51.474187+00:00 19994330.868999961764 28999999.997999910265 28000000.000999998301 3889944.096000074875 60307.351301813 2023-12-29T08:25:52.476582+00:00 19994330.878000020981 29000000.008000019938 28000000.022999998182 3885031.880999923218 60307.351313233 2023-12-29T08:25:53.463358+00:00 19994330.870999999344 29000000.025000099093 27999999.988999988884 3893121.119000076782 60307.351325016 2023-12-29T08:25:54.481378+00:00 19994330.875000000000 28999999.994999889284 28000000.039000000805 3887541.888999938965 60307.351336618 2023-12-29T08:25:55.483769+00:00 19994330.874000001699 28999999.984000090510 27999999.949000000954 3889142.996000051033 60307.351348039 2023-12-29T08:25:56.470539+00:00 19994330.875000000000 28999999.993000030518 28000000.007999990135 3893748.210999966133 60307.351359640 2023-12-29T08:25:57.472937+00:00 19994330.874000001699 29000000.028999920934 27999999.967999991030 3886082.810999989975 60307.351371242 2023-12-29T08:25:58.475334+00:00 19994330.875000000000 28999999.996000051498 27999999.985000010580 3890221.075999975204 60307.351382844 2023-12-29T08:25:59.477723+00:00 19994330.872000008821 29000000.008999940008 28000000.041999999434 3882931.958999990951 60307.351394265 2023-12-29T08:26:00.464485+00:00 19994330.874000009149 28999999.967000011355 28000000.030000030994 3887296.933000088204 60307.351406048 2023-12-29T08:26:01.482509+00:00 19994330.868999991566 29000000.006999969482 27999999.987999979407 3888728.086999893188 60307.351417469 2023-12-29T08:26:02.469291+00:00 19994330.877999991179 28999999.997000098228 28000000.010999981314 3885577.948000072967 60307.351429070 2023-12-29T08:26:03.471689+00:00 19994330.877000000328 29000000.002999901772 27999999.971000019461 3885492.001999973785 60307.351440853 2023-12-29T08:26:04.489709+00:00 19994330.870999988168 28999999.997000098228 28000000.005999978632 3885467.988999962807 60307.351452274 2023-12-29T08:26:05.476484+00:00 19994330.872000038624 29000000.004999998957 28000000.004999998957 3888751.065999985207 60307.351463876 2023-12-29T08:26:06.478876+00:00 19994330.875000000000 29000000.016999959946 28000000.007000029087 3885190.914000033867 60307.351475297 2023-12-29T08:26:07.465649+00:00 19994330.872999969870 28999999.986999988556 28000000.008000019938 3888444.063000000082 60307.351487080 2023-12-29T08:26:08.483668+00:00 19994330.875999990851 28999999.986000061035 27999999.929000020027 3882218.969000000041 60307.351498500 2023-12-29T08:26:09.470442+00:00 19994330.873000029474 29000000.039999961853 28000000.134999990463 3891255.069000000134 60307.351510102 2023-12-29T08:26:10.472838+00:00 19994330.872999969870 28999999.978000000119 27999999.934999939054 3888635.970999998972 60307.351521704 2023-12-29T08:26:11.475233+00:00 19994330.874000009149 29000000.006000000983 27999999.971999999136 3884959.055000002962 60307.351533306 2023-12-29T08:26:12.477633+00:00 19994330.872000038624 28999999.997999999672 27999999.990000009537 3886091.939999998081 60307.351544908 2023-12-29T08:26:13.480031+00:00 19994330.877999961376 29000000.014000009745 28000000.009000059217 3891292.993999999017 60307.351556329 2023-12-29T08:26:14.466804+00:00 19994330.870999988168 29000000.000000000000 27999999.993999961764 3887206.974000003189 60307.351568111 2023-12-29T08:26:15.484828+00:00 19994330.873000029474 28999999.965999990702 27999999.993999961764 3890408.137999999803 60307.351579532 2023-12-29T08:26:16.471605+00:00 19994330.878000020981 29000000.004999998957 28000000.016000028700 3885792.846000000834 60307.351591134 2023-12-29T08:26:17.474004+00:00 19994330.870000001043 29000000.013000011444 27999999.981999989599 3883188.010999999940 60307.351602736 2023-12-29T08:26:18.476396+00:00 19994330.873999949545 28999999.997000008821 28000000.039000030607 3886386.035999997985 60307.351614338 2023-12-29T08:26:19.478788+00:00 19994330.876999970526 28999999.991999980062 27999999.982999920845 3888227.031999997795 60307.351625758 2023-12-29T08:26:20.465523+00:00 19994330.871000051498 28999999.992999970913 28000000.027000069618 3893455.039999999106 60307.351637360 2023-12-29T08:26:21.467898+00:00 19994330.875000000000 29000000.026000019163 27999999.963999990374 3889704.994000003207 60307.351649143 2023-12-29T08:26:22.485914+00:00 19994330.871999979019 29000000.012000020593 28000000.042000059038 3887089.994999996852 60307.351660564 2023-12-29T08:26:23.472678+00:00 19994330.871000051498 28999999.953000009060 27999999.955999970436 3888240.923999994993 60307.351672165 2023-12-29T08:26:24.475074+00:00 19994330.876999970526 29000000.024999979883 28000000.018000010401 3889020.143000007141 60307.351683767 2023-12-29T08:26:25.477471+00:00 19994330.871999979019 29000000.003000020981 28000000.003999948502 3893723.884000002872 60307.351695369 2023-12-29T08:26:26.479861+00:00 19994330.878999948502 29000000.001999970526 28000000.021000031382 3883057.952999994159 60307.351706895 2023-12-29T08:26:27.475747+00:00 19994330.871000051498 28999999.997999969870 27999999.969000000507 3891165.030000001192 60307.351718497 2023-12-29T08:26:28.478142+00:00 19994330.873000029474 28999999.989000078291 28000000.023000009358 3889021.035999997985 60307.351729918 2023-12-29T08:26:29.464913+00:00 19994330.873000029474 28999999.990999940783 27999999.962000001222 3893556.986000000965 60307.351741520 2023-12-29T08:26:30.467308+00:00 19994330.872999910265 29000000.001000050455 28000000.026999998838 3888235.979000002146 60307.351753302 2023-12-29T08:26:31.485326+00:00 19994330.872000098228 28999999.991999980062 27999999.999000001699 3886454.062999994028 60307.351764723 2023-12-29T08:26:32.472098+00:00 19994330.876999970526 29000000.039999961853 27999999.974999990314 3889136.921000003815 60307.351776325 2023-12-29T08:26:33.474491+00:00 19994330.870999928564 28999999.983000040054 28000000.013999998569 3883530.119000003207 60307.351787927 2023-12-29T08:26:34.476888+00:00 19994330.877000089735 28999999.995999928564 28000000.011000011116 3883291.994000003207 60307.351799529 2023-12-29T08:26:35.479283+00:00 19994330.872999910265 28999999.996000051498 27999999.960000008345 3889372.905000001192 60307.351810950 2023-12-29T08:26:36.466062+00:00 19994330.874000068754 29000000.013999938965 27999999.999000009149 3886145.025999993086 60307.351822732 2023-12-29T08:26:37.484082+00:00 19994330.875000000000 28999999.994000080973 28000000.011999960989 3887283.136000006925 60307.351834153 2023-12-29T08:26:38.470858+00:00 19994330.868999961764 29000000.014999989420 27999999.981999989599 3889075.876000002027 60307.351845755 2023-12-29T08:26:39.473248+00:00 19994330.876000050455 28999999.977000001818 28000000.004999998957 3885210.971999987960 60307.351857357 2023-12-29T08:26:40.475650+00:00 19994330.873999949545 29000000.021999958903 28000000.041000008583 3887587.025000005960 60307.351868959 2023-12-29T08:26:41.478046+00:00 19994330.874000068754 28999999.976000070572 27999999.978000041097 3893526.975000008941 60307.351880561 2023-12-29T08:26:42.480445+00:00 19994330.875000000000 29000000.015999909490 28000000.011999960989 3892020.019999980927 60307.351891981 2023-12-29T08:26:43.467220+00:00 19994330.872999910265 29000000.006000038236 28000000.018999990076 3888845.953999996185 60307.351903765 2023-12-29T08:26:44.485240+00:00 19994330.874000068754 28999999.986999988556 27999999.993000030518 3884733.030000001192 60307.351915185 2023-12-29T08:26:45.472005+00:00 19994330.873999949545 28999999.996999979019 28000000.020999971777 3888915.944000006188 60307.351926787 2023-12-29T08:26:46.474397+00:00 19994330.874000001699 29000000.032000061125 27999999.978000041097 3886448.048000007868 60307.351938208 2023-12-29T08:26:47.461171+00:00 19994330.872999999672 28999999.967999998480 28000000.008000019938 3886339.891000003088 60307.351949991 2023-12-29T08:26:48.479189+00:00 19994330.875999998301 28999999.980000000447 27999999.978999968618 3888224.053999990225 60307.351961592 2023-12-29T08:26:49.481588+00:00 19994330.870000001043 29000000.018999990076 27999999.988999959081 3887287.085999995004 60307.351973013 2023-12-29T08:26:50.468365+00:00 19994330.876999989152 28999999.990000009537 28000000.019000049680 3883271.012000023853 60307.351984796 2023-12-29T08:26:51.486383+00:00 19994330.873000010848 29000000.009999990463 27999999.971999999136 3886903.856999992859 60307.351996217 2023-12-29T08:26:52.473161+00:00 19994330.872999981046 29000000.008000019938 27999999.992999911308 3883117.174999982119 60307.352007819 2023-12-29T08:26:53.475565+00:00 19994330.875000000000 28999999.986999988556 28000000.054000020027 3889665.877000004053 60307.352019240 2023-12-29T08:26:54.462340+00:00 19994330.874000009149 29000000.006000008434 27999999.988000039011 3887846.025000005960 60307.352031023 2023-12-29T08:26:55.480358+00:00 19994330.872000008821 29000000.014999989420 27999999.981999989599 3885884.088999987114 60307.352042444 2023-12-29T08:26:56.467134+00:00 19994330.873999979347 29000000.013000011444 28000000.054000020027 3891223.974000006914 60307.352054046 2023-12-29T08:26:57.469531+00:00 19994330.872999999672 28999999.977000001818 27999999.958999991417 3886037.981000006199 60307.352065828 2023-12-29T08:26:58.487547+00:00 19994330.878000020981 29000000.001999970526 28000000.031999949366 3885380.853000015020 60307.352077249 2023-12-29T08:26:59.474322+00:00 19994330.868999991566 28999999.970000028610 27999999.924000021070 3886628.148999989033 60307.352088851 2023-12-29T08:27:00.476709+00:00 19994330.873000029474 29000000.034999970347 28000000.024000048637 3886403.914000004996 60307.352100272 2023-12-29T08:27:01.463481+00:00 19994330.876999970526 28999999.986000001431 27999999.983999971300 3887402.007999985944 60307.352112054 2023-12-29T08:27:02.481503+00:00 19994330.870000001043 29000000.004000011832 28000000.019000049680 3887596.016000003088 60307.352123476 2023-12-29T08:27:03.468276+00:00 19994330.874000009149 29000000.016000028700 28000000.036999940872 3889847.011000006925 60307.352135077 2023-12-29T08:27:04.470677+00:00 19994330.874000009149 28999999.981999929994 28000000.004999998957 3886362.006999998819 60307.352146679 2023-12-29T08:27:05.473074+00:00 19994330.872999969870 28999999.999000068754 27999999.984000001103 3883287.078000009060 60307.352158281 2023-12-29T08:27:06.475469+00:00 19994330.879999998957 29000000.008999940008 28000000.011999998242 3887859.916999996174 60307.352169883 2023-12-29T08:27:07.477867+00:00 19994330.870000001043 28999999.994000080973 28000000.013000000268 3885843.060999989975 60307.352181484 2023-12-29T08:27:08.480265+00:00 19994330.875999990851 28999999.990000009537 27999999.988000009209 3892437.953999996185 60307.352193086 2023-12-29T08:27:09.482659+00:00 19994330.870000001043 29000000.013999938965 27999999.962000001222 3886071.032000004780 60307.352204432 2023-12-29T08:27:10.462927+00:00 19994330.874000009149 28999999.996000051498 28000000.037000000477 3887478.916999996174 60307.352216215 2023-12-29T08:27:11.480950+00:00 19994330.874000009149 28999999.990999940783 27999999.977999988943 3886741.082000017166 60307.352227636 2023-12-29T08:27:12.467722+00:00 19994330.872999969870 28999999.998000029474 27999999.999000009149 3893976.962999999989 60307.352239238 2023-12-29T08:27:13.470122+00:00 19994330.874000068754 28999999.998000029474 27999999.977000001818 3888095.944999992847 60307.352250840 2023-12-29T08:27:14.472517+00:00 19994330.876999970526 29000000.009999990463 28000000.001000020653 3887329.136999994982 60307.352262441 2023-12-29T08:27:15.474910+00:00 19994330.870999928564 29000000.005999919027 27999999.986999988556 3884082.876000016928 60307.352273862 2023-12-29T08:27:16.461682+00:00 19994330.875000000000 28999999.978000041097 28000000.045000020415 3886533.999000012875 60307.352285645 2023-12-29T08:27:17.479700+00:00 19994330.874000068754 29000000.032000061125 28000000.037000000477 3884557.010999978054 60307.352297246 2023-12-29T08:27:18.482105+00:00 19994330.873000029474 29000000.012999888510 27999999.949000000954 3887776.050000011921 60307.352308668 2023-12-29T08:27:19.468882+00:00 19994330.875999931246 28999999.955000039190 27999999.963999990374 3888356.970999956131 60307.352320270 2023-12-29T08:27:20.471280+00:00 19994330.870000001043 29000000.028000000864 28000000.038999971002 3887953.927000045776 60307.352331871 2023-12-29T08:27:21.473675+00:00 19994330.875000000000 28999999.996999979019 27999999.976000010967 3887262.997999966145 60307.352343473 2023-12-29T08:27:22.476077+00:00 19994330.876999970526 28999999.996000051498 27999999.994000021368 3880734.083000003826 60307.352354894 2023-12-29T08:27:23.462847+00:00 19994330.873000029474 29000000.006000038236 28000000.055000010878 3889330.048000038136 60307.352366677 2023-12-29T08:27:24.480867+00:00 19994330.874000068754 29000000.000999998301 28000000.007999960333 3887934.946999967098 60307.352378098 2023-12-29T08:27:25.467650+00:00 19994330.875000000000 28999999.997999999672 27999999.917000059038 3883056.973999977112 60307.352389700 2023-12-29T08:27:26.470046+00:00 19994330.868999961764 28999999.981000009924 28000000.078999999911 3885880.087000011932 60307.352401301 2023-12-29T08:27:27.472441+00:00 19994330.875999931246 29000000.010999988765 27999999.981999989599 3887227.995999991894 60307.352412903 2023-12-29T08:27:28.474839+00:00 19994330.874000068754 28999999.997000008821 28000000.008000019938 3885922.960000038147 60307.352424505 2023-12-29T08:27:29.477237+00:00 19994330.870999928564 29000000.007999990135 27999999.993999961764 3890469.047999978065 60307.352435926 2023-12-29T08:27:30.464013+00:00 19994330.879000071436 28999999.981999989599 28000000.008999940008 3890881.889999986161 60307.352447709 2023-12-29T08:27:31.482037+00:00 19994330.870000001043 28999999.999000009149 27999999.934000018984 3891203.095000029076 60307.352459130 2023-12-29T08:27:32.468818+00:00 19994330.873999949545 28999999.991999980062 28000000.045000080019 3887031.991999983788 60307.352470732 2023-12-29T08:27:33.471217+00:00 19994330.874000068754 29000000.043000038713 27999999.987999919802 3890703.976999998093 60307.352482153 2023-12-29T08:27:34.457994+00:00 19994330.871999979019 28999999.983999971300 28000000.043000098318 3882584.988000034820 60307.352493935 2023-12-29T08:27:35.476023+00:00 19994330.875000000000 28999999.977000001818 27999999.965999960899 3888362.947999954224 60307.352505537 2023-12-29T08:27:36.478414+00:00 19994330.873000029474 29000000.002000030130 28000000.001999970526 3884461.066000043880 60307.352516958 2023-12-29T08:27:37.465187+00:00 19994330.875999931246 29000000.030999958515 28000000.034999970347 3890366.018999993801 60307.352528741 2023-12-29T08:27:38.483204+00:00 19994330.876000050455 28999999.981999989599 27999999.948000069708 3886505.019999980927 60307.352540162 2023-12-29T08:27:39.469986+00:00 19994330.868999961764 28999999.991000000387 27999999.995000001043 3887904.068000019062 60307.352551764 2023-12-29T08:27:40.472387+00:00 19994330.875999998301 29000000.044000029564 28000000.026000019163 3888188.902000010014 60307.352563365 2023-12-29T08:27:41.474781+00:00 19994330.872999999672 28999999.977999988943 28000000.000000000000 3888690.912999988068 60307.352574967 2023-12-29T08:27:42.477172+00:00 19994330.871000010520 28999999.990000009537 28000000.018999930471 3882155.060999989975 60307.352586388 2023-12-29T08:27:43.463943+00:00 19994330.875999998301 29000000.001000050455 27999999.981999989599 3888310.112999976147 60307.352597990 2023-12-29T08:27:44.466344+00:00 19994330.872999999672 28999999.996999979019 27999999.947999998927 3889336.869000018109 60307.352609773 2023-12-29T08:27:45.484375+00:00 19994330.875000000000 29000000.001999970526 28000000.058999989182 3887492.050999999046 60307.352621194 2023-12-29T08:27:46.471144+00:00 19994330.873999979347 28999999.993000030518 27999999.997000008821 3888027.954999982845 60307.352632795 2023-12-29T08:27:47.473540+00:00 19994330.872000008821 29000000.018000010401 28000000.008000001311 3888750.986000000965 60307.352644397 2023-12-29T08:27:48.475941+00:00 19994330.874000009149 28999999.995999928564 27999999.974999990314 3884485.023000001907 60307.352655999 2023-12-29T08:27:49.478338+00:00 19994330.875000000000 28999999.989000078291 27999999.988999988884 3888672.998000026215 60307.352667526 2023-12-29T08:27:50.474225+00:00 19994330.870000001043 29000000.005999919027 28000000.041000008583 3884677.043999969959 60307.352679128 2023-12-29T08:27:51.476622+00:00 19994330.876999970526 28999999.989000078291 27999999.969999998808 3887039.932000041008 60307.352690549 2023-12-29T08:27:52.463401+00:00 19994330.874000009149 29000000.005999919027 28000000.002999991179 3885677.046000003815 60307.352702151 2023-12-29T08:27:53.465803+00:00 19994330.875000000000 29000000.011999960989 28000000.007000029087 3886611.007999957073 60307.352713933 2023-12-29T08:27:54.483822+00:00 19994330.874000009149 29000000.031000021845 27999999.995999988168 3895467.958000003826 60307.352725354 2023-12-29T08:27:55.470594+00:00 19994330.871999979019 28999999.958000060171 28000000.006999969482 3884466.006000041962 60307.352736956 2023-12-29T08:27:56.472990+00:00 19994330.875000000000 29000000.003999948502 27999999.970000028610 3893461.079999982845 60307.352748558 2023-12-29T08:27:57.475390+00:00 19994330.873000029474 29000000.009999990463 28000000.025999959558 3889837.911000012886 60307.352760159 2023-12-29T08:27:58.477785+00:00 19994330.871999979019 29000000.001000050455 27999999.992000039667 3887138.992999970913 60307.352771581 2023-12-29T08:27:59.464562+00:00 19994330.875000000000 28999999.978999968618 27999999.992999970913 3887782.044000030030 60307.352783182 2023-12-29T08:28:00.466947+00:00 19994330.873000029474 29000000.009000059217 28000000.016000028700 3886707.005999981891 60307.352794784 2023-12-29T08:28:01.469340+00:00 19994330.877999961376 28999999.997999999672 28000000.011999960989 3888316.907999991905 60307.352806386 2023-12-29T08:28:02.471738+00:00 19994330.872000038624 29000000.006999991834 27999999.977999988943 3886903.105000019073 60307.352817988 2023-12-29T08:28:03.474128+00:00 19994330.870999988168 28999999.986999999732 27999999.995000001043 3883904.970999956131 60307.352829590 2023-12-29T08:28:04.476528+00:00 19994330.874000009149 28999999.974999990314 27999999.991999980062 3888145.064999998081 60307.352841191 2023-12-29T08:28:05.478929+00:00 19994330.875000000000 29000000.041999999434 28000000.046000000089 3891554.890000044834 60307.352852612 2023-12-29T08:28:06.465707+00:00 19994330.871999919415 29000000.003000020981 28000000.004000071436 3887898.995000004768 60307.352864395 2023-12-29T08:28:07.483729+00:00 19994330.878000020981 28999999.977000001818 27999999.937999960035 3888041.009999989998 60307.352875816 2023-12-29T08:28:08.470510+00:00 19994330.869000080973 29000000.021999981254 28000000.014000058174 3885248.125000000000 60307.352887418 2023-12-29T08:28:09.472905+00:00 19994330.876999970526 28999999.993000000715 28000000.033999919891 3885872.935999989975 60307.352898839 2023-12-29T08:28:10.459677+00:00 19994330.873999949545 29000000.027000010014 28000000.017000079155 3888718.976999998093 60307.352910622 2023-12-29T08:28:11.477688+00:00 19994330.870000001043 28999999.958000000566 27999999.953999999911 3890753.925999999046 60307.352922223 2023-12-29T08:28:12.480076+00:00 19994330.876999970526 29000000.004999998957 28000000.001999970526 3892172.124000012875 60307.352933644 2023-12-29T08:28:13.466853+00:00 19994330.872000098228 29000000.013000011444 27999999.995000001043 3886383.951999961864 60307.352945427 2023-12-29T08:28:14.484873+00:00 19994330.872999910265 29000000.008999999613 28000000.003999948502 3890666.009000002872 60307.352956848 2023-12-29T08:28:15.471646+00:00 19994330.875000000000 28999999.986000001431 27999999.994000080973 3892920.953000009060 60307.352968450 2023-12-29T08:28:16.474041+00:00 19994330.871000051498 28999999.992999970913 28000000.035999890417 3894484.035000026226 60307.352979871 2023-12-29T08:28:17.460810+00:00 19994330.878000020981 28999999.991999980062 27999999.981000069529 3889175.918999969959 60307.352991653 2023-12-29T08:28:18.478833+00:00 19994330.875000000000 29000000.004000011832 27999999.983000040054 3893172.220000029076 60307.353003074 2023-12-29T08:28:19.465605+00:00 19994330.870000001043 29000000.022000070661 28000000.033999919891 3887307.954999982845 60307.353014676 2023-12-29T08:28:20.468009+00:00 19994330.875999931246 28999999.982999920845 28000000.014000058174 3889457.870999991894 60307.353026459 2023-12-29T08:28:21.486033+00:00 19994330.872000098228 28999999.970000028610 27999999.960999969393 3891420.032000004780 60307.353037880 2023-12-29T08:28:22.472808+00:00 19994330.871999979019 29000000.046000000089 27999999.989999990910 3880014.055000007153 60307.353049481 2023-12-29T08:28:23.475206+00:00 19994330.876999970526 28999999.973000049591 28000000.021000009030 3879466.027999997139 60307.353060903 2023-12-29T08:28:24.461975+00:00 19994330.870999928564 29000000.013999938965 28000000.019999999553 3885209.957000017166 60307.353072685 2023-12-29T08:28:25.479997+00:00 19994330.875000000000 28999999.988000039011 27999999.982999999076 3887349.011999965180 60307.353084106 2023-12-29T08:28:26.466766+00:00 19994330.875000000000 29000000.018000010401 27999999.988999988884 3890161.953999996185 60307.353095708 2023-12-29T08:28:27.469171+00:00 19994330.874000068754 28999999.980999950320 28000000.021000031382 3886724.978999971878 60307.353107310 2023-12-29T08:28:28.471573+00:00 19994330.871999979019 29000000.024999979883 28000000.012999981642 3887889.010000110138 60307.353118911 2023-12-29T08:28:29.473968+00:00 19994330.876000050455 28999999.998000029474 28000000.015000019222 3888119.931999921799 60307.353130513 2023-12-29T08:28:30.476363+00:00 19994330.871999979019 28999999.998999949545 27999999.961999978870 3887458.073000072967 60307.353142040 2023-12-29T08:28:31.472253+00:00 19994330.875000000000 28999999.990000009537 27999999.984000030905 3891837.941999911796 60307.353153717 2023-12-29T08:28:32.481161+00:00 19994330.871999979019 28999999.970000028610 28000000.006999969482 3889128.133000016212 60307.353165063 2023-12-29T08:28:33.461425+00:00 19994330.876999970526 29000000.055999990553 27999999.997000038624 3890541.958999990951 60307.353176845 2023-12-29T08:28:34.479442+00:00 19994330.870999999344 28999999.971000079066 28000000.047999981791 3885903.009000062943 60307.353188267 2023-12-29T08:28:35.466216+00:00 19994330.875999990851 29000000.022999998182 27999999.960999969393 3886263.889999986161 60307.353199868 2023-12-29T08:28:36.468608+00:00 19994330.872000008821 28999999.981999989599 28000000.004000011832 3888883.080999969970 60307.353211470 2023-12-29T08:28:37.471008+00:00 19994330.872999999672 28999999.985999941826 28000000.013999998569 3888802.041000009049 60307.353223072 2023-12-29T08:28:38.473401+00:00 19994330.875000000000 29000000.032000001520 27999999.971000019461 3890190.965999960899 60307.353234674 2023-12-29T08:28:39.475800+00:00 19994330.874000001699 29000000.004000000656 28000000.019999980927 3890592.973000050057 60307.353246275 2023-12-29T08:28:40.478192+00:00 19994330.870999988168 28999999.982000008225 28000000.009000059217 3890094.003999948967 60307.353257877 2023-12-29T08:28:41.480590+00:00 19994330.878000020981 29000000.013000000268 28000000.004999998957 3878508.025000094902 60307.353269298 2023-12-29T08:28:42.467366+00:00 19994330.871999979019 28999999.968999978155 27999999.962999939919 3885265.015999913216 60307.353280900 2023-12-29T08:28:43.469761+00:00 19994330.876000020653 29000000.015999998897 28000000.006999969482 3886419.921000003815 60307.353292502 2023-12-29T08:28:44.472158+00:00 19994330.871999979019 29000000.012000020593 27999999.994000080973 3889020.023000001907 60307.353304103 2023-12-29T08:28:45.474552+00:00 19994330.872000008821 28999999.996999979019 28000000.046999931335 3891139.017000079155 60307.353315525 2023-12-29T08:28:46.461326+00:00 19994330.875000029802 28999999.969999998808 27999999.937000039965 3884216.013999938965 60307.353327307 2023-12-29T08:28:47.479345+00:00 19994330.875000000000 28999999.995000001043 27999999.983000040054 3885345.008000016212 60307.353338909 2023-12-29T08:28:48.481752+00:00 19994330.871999979019 29000000.013999998569 28000000.031000021845 3889551.059000014793 60307.353350330 2023-12-29T08:28:49.468533+00:00 19994330.876999970526 29000000.028999980539 28000000.057999968529 3880154.929000020027 60307.353361932 2023-12-29T08:28:50.470928+00:00 19994330.870000001043 28999999.977000001818 27999999.985000010580 3889566.000999927986 60307.353373534 2023-12-29T08:28:51.473324+00:00 19994330.877000030130 28999999.981000009924 27999999.991999980062 3885503.016000031959 60307.353385136 2023-12-29T08:28:52.475725+00:00 19994330.872999969870 29000000.017000019550 27999999.955000039190 3883908.968999981880 60307.353396557 2023-12-29T08:28:53.462506+00:00 19994330.872000038624 28999999.995000001043 27999999.984999898821 3884796.973999977112 60307.353408339 2023-12-29T08:28:54.480528+00:00 19994330.873999949545 28999999.999000009149 28000000.050000071526 3888794.055999993812 60307.353419760 2023-12-29T08:28:55.467301+00:00 19994330.874000009149 28999999.981000009924 28000000.004999998957 3886175.050000071991 60307.353431362 2023-12-29T08:28:56.469699+00:00 19994330.870999988168 29000000.036999940872 27999999.981999989599 3886375.927999972831 60307.353442964 2023-12-29T08:28:57.472098+00:00 19994330.879000011832 28999999.981000069529 27999999.998999949545 3886626.044999957085 60307.353454566 2023-12-29T08:28:58.474489+00:00 19994330.869000021368 29000000.016999959946 28000000.024000048637 3885299.958000063896 60307.353466168 2023-12-29T08:28:59.476893+00:00 19994330.875000000000 29000000.018000010401 27999999.991999980062 3885989.953999996185 60307.353477589 2023-12-29T08:29:00.463657+00:00 19994330.873999949545 28999999.971999999136 27999999.977000001818 3885256.055999993812 60307.353489371 2023-12-29T08:29:01.481664+00:00 19994330.870000001043 29000000.011999960989 27999999.964000001550 3888548.029000043869 60307.353500792 2023-12-29T08:29:02.468438+00:00 19994330.877000089735 28999999.993000030518 28000000.037999998778 3888054.903999925125 60307.353512394 2023-12-29T08:29:03.470838+00:00 19994330.873999949545 28999999.983999971300 28000000.028999999166 3890396.075000048149 60307.353523815 2023-12-29T08:29:04.457608+00:00 19994330.875000000000 29000000.029000040144 27999999.980999991298 3885084.977999926079 60307.353535597 2023-12-29T08:29:05.475624+00:00 19994330.878000020981 28999999.998000029474 28000000.037000000477 3889536.012000083923 60307.353547200 2023-12-29T08:29:06.478027+00:00 19994330.867999911308 28999999.998999949545 27999999.967000011355 3889771.078999996185 60307.353558620 2023-12-29T08:29:07.464796+00:00 19994330.876000050455 28999999.991999980062 27999999.967999991030 3886087.922999978065 60307.353570403 2023-12-29T08:29:08.482823+00:00 19994330.873999949545 29000000.004999998957 27999999.984000001103 3889032.902999997139 60307.353581824 2023-12-29T08:29:09.469597+00:00 19994330.869000080973 29000000.011000040919 28000000.069999989122 3892631.164999961853 60307.353593426 2023-12-29T08:29:10.472003+00:00 19994330.875000000000 28999999.985999941826 27999999.948000010103 3886598.889000058174 60307.353605028 2023-12-29T08:29:11.474399+00:00 19994330.873000029474 28999999.976000070572 28000000.032999988645 3890285.105000019073 60307.353616630 2023-12-29T08:29:12.476796+00:00 19994330.875000000000 29000000.011999960989 27999999.989000018686 3887693.995000004768 60307.353628156 2023-12-29T08:29:13.472689+00:00 19994330.876999970526 28999999.998000029474 27999999.986000001431 3884295.921999930870 60307.353639758 2023-12-29T08:29:14.475089+00:00 19994330.871999979019 29000000.008000019938 27999999.997999969870 3887309.960000038147 60307.353651435 2023-12-29T08:29:15.483991+00:00 19994330.875000000000 28999999.995999999344 28000000.022999998182 3886666.166999936104 60307.353662781 2023-12-29T08:29:16.464261+00:00 19994330.873000029474 29000000.003999989480 27999999.958999991417 3889742.872000098228 60307.353674564 2023-12-29T08:29:17.482285+00:00 19994330.871999979019 28999999.993000000715 28000000.021000031382 3890948.000999927986 60307.353685984 2023-12-29T08:29:18.469065+00:00 19994330.873000029474 29000000.021000001580 28000000.046000000089 3884901.968999981880 60307.353697586 2023-12-29T08:29:19.471456+00:00 19994330.873999949545 28999999.989000018686 27999999.970000028610 3891468.078000069130 60307.353709188 2023-12-29T08:29:20.473851+00:00 19994330.874000068754 29000000.001999970526 27999999.998000029474 3889347.945999979973 60307.353720790 2023-12-29T08:29:21.476252+00:00 19994330.875000000000 29000000.018000010401 28000000.005999919027 3886942.008000016212 60307.353732211 2023-12-29T08:29:22.463029+00:00 19994330.871999979019 28999999.976000010967 28000000.011000040919 3888360.074999928009 60307.353743813 2023-12-29T08:29:23.465426+00:00 19994330.876999970526 28999999.994999971241 27999999.965999960899 3885931.943000078201 60307.353755414 2023-12-29T08:29:24.467836+00:00 19994330.873000029474 29000000.008999999613 28000000.011000040919 3887505.008000016212 60307.353767016 2023-12-29T08:29:25.470235+00:00 19994330.870999928564 28999999.992000039667 28000000.016000028700 3887898.921999930870 60307.353778618 2023-12-29T08:29:26.472634+00:00 19994330.878000020981 29000000.032999988645 27999999.997999910265 3885474.047999978065 60307.353790220 2023-12-29T08:29:27.475039+00:00 19994330.872000001371 28999999.981999989599 27999999.996000051498 3883056.042000054847 60307.353801822 2023-12-29T08:29:28.477434+00:00 19994330.875999998301 28999999.993999961764 27999999.975999951363 3887467.921999930870 60307.353813243 2023-12-29T08:29:29.464209+00:00 19994330.872999999672 28999999.975000020117 28000000.027000069618 3887071.052000045776 60307.353825026 2023-12-29T08:29:30.482238+00:00 19994330.870000001043 29000000.022999998182 27999999.987999919802 3888446.032999991905 60307.353836447 2023-12-29T08:29:31.469017+00:00 19994330.875999998301 28999999.991000000387 27999999.991000059992 3890802.907999991905 60307.353848048 2023-12-29T08:29:32.471407+00:00 19994330.870999988168 28999999.997999969870 28000000.021000031382 3884525.164000033867 60307.353859470 2023-12-29T08:29:33.458183+00:00 19994330.872999999672 29000000.018000010401 28000000.021000031382 3889715.939999938011 60307.353871252 2023-12-29T08:29:34.476198+00:00 19994330.879999998957 28999999.985000010580 27999999.989999890327 3884721.002000092994 60307.353882854 2023-12-29T08:29:35.478597+00:00 19994330.872000008821 29000000.029000040144 27999999.969000101089 3888100.863999962807 60307.353894275 2023-12-29T08:29:36.465370+00:00 19994330.872000008821 28999999.985000010580 28000000.064000010490 3886015.060999989975 60307.353906058 2023-12-29T08:29:37.483395+00:00 19994330.875999990851 29000000.005999919027 27999999.909999970347 3888520.041000009049 60307.353917479 2023-12-29T08:29:38.470176+00:00 19994330.871000021696 29000000.004000071436 28000000.029999971390 3884965.927000045776 60307.353929081 2023-12-29T08:29:39.472569+00:00 19994330.872999999672 28999999.987999919802 28000000.028000000864 3884471.035999894142 60307.353940502 2023-12-29T08:29:40.459352+00:00 19994330.875000000000 28999999.989000078291 27999999.980000000447 3889944.061000109185 60307.353952284 2023-12-29T08:29:41.477372+00:00 19994330.871999979019 29000000.021999958903 27999999.971999999136 3889768.900999904145 60307.353963705 2023-12-29T08:29:42.464142+00:00 19994330.877000030130 28999999.996999979019 28000000.026000011712 3889192.074000000954 60307.353975307 2023-12-29T08:29:43.466546+00:00 19994330.870999988168 29000000.022000070661 28000000.032000008970 3886832.121000051033 60307.353987090 2023-12-29T08:29:44.484568+00:00 19994330.876999970526 28999999.978999968618 27999999.993000000715 3886202.942999958992 60307.353998511 2023-12-29T08:29:45.471344+00:00 19994330.873000029474 28999999.973000049591 27999999.965999990702 3889917.856999992859 60307.354010113 2023-12-29T08:29:46.473735+00:00 19994330.870000001043 29000000.021999958903 28000000.009999990463 3883961.171000003815 60307.354021533 2023-12-29T08:29:47.460503+00:00 19994330.876999970526 29000000.008000019938 27999999.986000031233 3894562.989000082016 60307.354033316 2023-12-29T08:29:48.478521+00:00 19994330.873000029474 28999999.970999959856 28000000.024999979883 3891620.944999932777 60307.354044737 2023-12-29T08:29:49.465288+00:00 19994330.872999969870 29000000.004000071436 27999999.991000000387 3887183.981999992859 60307.354056339 2023-12-29T08:29:50.467686+00:00 19994330.877000030130 29000000.003999948502 28000000.009999990463 3884389.065999985207 60307.354067941 2023-12-29T08:29:51.470087+00:00 19994330.871999979019 29000000.013000011444 27999999.984000030905 3887683.901000022888 60307.354079543 2023-12-29T08:29:52.472482+00:00 19994330.874000009149 29000000.011999998242 28000000.009999990463 3891067.965999960899 60307.354091144 2023-12-29T08:29:53.474873+00:00 19994330.874999940395 28999999.980999998748 28000000.008000019938 3886585.057000041008 60307.354102671 2023-12-29T08:29:54.470762+00:00 19994330.872000098228 29000000.006000000983 28000000.015999969095 3885564.870000004768 60307.354114348 2023-12-29T08:29:55.479661+00:00 19994330.872999910265 28999999.956000000238 27999999.920000020415 3886939.177000045776 60307.354125693 2023-12-29T08:29:56.459925+00:00 19994330.872000098228 29000000.031000021845 28000000.094999969006 3888460.937999964226 60307.354137477 2023-12-29T08:29:57.477948+00:00 19994330.873999949545 29000000.016999989748 27999999.972000058740 3887096.962000011932 60307.354148897 2023-12-29T08:29:58.464724+00:00 19994330.876999970526 28999999.951000008732 27999999.951999899000 3884806.064999938011 60307.354160499 2023-12-29T08:29:59.467122+00:00 19994330.871999979019 29000000.039000000805 28000000.068000078201 3883549.995000004768 60307.354172101 2023-12-29T08:30:00.469508+00:00 19994330.878000020981 29000000.009999960661 27999999.957999940962 3880212.066000103951 60307.354183703 2023-12-29T08:30:01.471906+00:00 19994330.871000051498 28999999.998000029474 27999999.996000051498 3888879.950999975204 60307.354195304 2023-12-29T08:30:02.474305+00:00 19994330.873999949545 28999999.972999989986 27999999.998999949545 3883350.064999938011 60307.354206906 2023-12-29T08:30:03.476697+00:00 19994330.875000000000 29000000.022999998182 28000000.001999970526 3885869.843000053894 60307.354218508 2023-12-29T08:30:04.479095+00:00 19994330.870000001043 28999999.980000019073 27999999.965000029653 3888543.038999915123 60307.354229929 2023-12-29T08:30:05.465871+00:00 19994330.873000029474 29000000.004000011832 28000000.009999990463 3881214.011000037193 60307.354241531 2023-12-29T08:30:06.468274+00:00 19994330.875000000000 29000000.033999979496 28000000.054000020027 3884485.955000042915 60307.354253133 2023-12-29T08:30:07.470673+00:00 19994330.873000029474 28999999.971000019461 27999999.947000030428 3889073.975000023842 60307.354264735 2023-12-29T08:30:08.473073+00:00 19994330.875999931246 29000000.005999978632 28000000.059000018984 3889406.141999959946 60307.354276156 2023-12-29T08:30:09.459847+00:00 19994330.873000029474 29000000.003999948502 27999999.988999959081 3888150.894000052940 60307.354287938 2023-12-29T08:30:10.477862+00:00 19994330.873999949545 28999999.986000061035 27999999.949000000954 3885951.981999992859 60307.354299540 2023-12-29T08:30:11.480260+00:00 19994330.875000000000 29000000.006000038236 28000000.044000029564 3891953.141999959946 60307.354310961 2023-12-29T08:30:12.467037+00:00 19994330.872000098228 28999999.969999909401 27999999.967000011355 3888304.967000008095 60307.354322563 2023-12-29T08:30:13.469434+00:00 19994330.875000000000 29000000.030000090599 28000000.001999970526 3887982.934999942780 60307.354334165 2023-12-29T08:30:14.471832+00:00 19994330.872999910265 29000000.019999980927 28000000.050999999046 3889301.951000093948 60307.354345766 2023-12-29T08:30:15.474218+00:00 19994330.873000029474 28999999.995000001043 27999999.944999929518 3892353.122999907006 60307.354357188 2023-12-29T08:30:16.460991+00:00 19994330.875000000000 29000000.024999979883 28000000.048000101000 3891179.962000011932 60307.354368970 2023-12-29T08:30:17.479008+00:00 19994330.871000051498 28999999.965000029653 27999999.962000001222 3890665.935000061989 60307.354380391 2023-12-29T08:30:18.465787+00:00 19994330.875000000000 28999999.973999980837 28000000.002000000328 3884107.056999921799 60307.354391993 2023-12-29T08:30:19.468179+00:00 19994330.875000000000 29000000.024999979883 28000000.012000009418 3883453.003000020981 60307.354403595 2023-12-29T08:30:20.470579+00:00 19994330.873999949545 28999999.967000011355 28000000.021999999881 3884827.947000027169 60307.354415196 2023-12-29T08:30:21.472970+00:00 19994330.872000001371 29000000.019999980927 27999999.972999989986 3886580.151000022888 60307.354426798 2023-12-29T08:30:22.475365+00:00 19994330.875999998301 29000000.027000069618 28000000.046999990940 3885881.949000000954 60307.354438219 2023-12-29T08:30:23.462137+00:00 19994330.872000001371 28999999.992999911308 27999999.940000031143 3889719.985000013839 60307.354450002 2023-12-29T08:30:24.480157+00:00 19994330.876999989152 28999999.991000059992 28000000.040999978781 3883675.000000000000 60307.354461423 2023-12-29T08:30:25.466936+00:00 19994330.871000010520 29000000.000999931246 27999999.985000010580 3885404.066999911796 60307.354473025 2023-12-29T08:30:26.469337+00:00 19994330.874000001699 29000000.009999990463 28000000.015999969095 3890216.842000008095 60307.354484445 2023-12-29T08:30:27.456106+00:00 19994330.875000000000 28999999.993000030518 27999999.980000019073 3889559.034000039101 60307.354496229 2023-12-29T08:30:28.474124+00:00 19994330.872999999672 29000000.003000020981 28000000.017000019550 3884776.029000043869 60307.354507830 2023-12-29T08:30:29.476514+00:00 19994330.872999999672 28999999.986999999732 27999999.959999978542 3887044.956999897957 60307.354519251 2023-12-29T08:30:30.463276+00:00 19994330.877000000328 28999999.992999989539 28000000.018000010401 3884788.961000084877 60307.354531033 2023-12-29T08:30:31.481299+00:00 19994330.870000001043 28999999.986000001431 27999999.995999988168 3888256.046000003815 60307.354542455 2023-12-29T08:30:32.468074+00:00 19994330.875999990851 29000000.021000009030 28000000.040000021458 3888787.041000009049 60307.354554056 2023-12-29T08:30:33.470470+00:00 19994330.872000038624 29000000.012999981642 27999999.947999950498 3885345.034999967087 60307.354565658 2023-12-29T08:30:34.472867+00:00 19994330.873999949545 29000000.018000010401 28000000.077000018209 3882376.014999986161 60307.354577260 2023-12-29T08:30:35.475263+00:00 19994330.874000009149 28999999.972999989986 27999999.964999970049 3887543.003000020981 60307.354588787 2023-12-29T08:30:36.471152+00:00 19994330.874000009149 28999999.987000018358 27999999.976000070572 3884855.988000034820 60307.354600389 2023-12-29T08:30:37.473547+00:00 19994330.870000001043 29000000.024000018835 28000000.014999989420 3885761.007999897003 60307.354612065 2023-12-29T08:30:38.482450+00:00 19994330.872999969870 28999999.988999959081 28000000.000000000000 3884244.968000053894 60307.354623411 2023-12-29T08:30:39.462722+00:00 19994330.875000000000 29000000.002000030130 27999999.980000019073 3884928.939999938011 60307.354635194 2023-12-29T08:30:40.480745+00:00 19994330.877000030130 29000000.008999999613 27999999.967999938875 3888767.048000096809 60307.354646615 2023-12-29T08:30:41.467524+00:00 19994330.871999979019 29000000.001999970526 28000000.062999960035 3887535.970999956131 60307.354658217 2023-12-29T08:30:42.469921+00:00 19994330.874000009149 28999999.975000020117 27999999.973000049591 3886613.021000028122 60307.354669819 2023-12-29T08:30:43.472315+00:00 19994330.875000000000 29000000.037999991328 28000000.019000049680 3884775.962999999989 60307.354681420 2023-12-29T08:30:44.474714+00:00 19994330.871999979019 28999999.940999981016 27999999.950999978930 3884828.795999999158 60307.354692841 2023-12-29T08:30:45.461489+00:00 19994330.875000000000 29000000.050000008196 28000000.054999951273 3886968.188000001013 60307.354704443 2023-12-29T08:30:46.463890+00:00 19994330.874000009149 29000000.004999998957 27999999.994000080973 3884598.123000000138 60307.354716226 2023-12-29T08:30:47.481912+00:00 19994330.873999949545 29000000.001000050455 27999999.991999980062 3891566.942000002135 60307.354727647 2023-12-29T08:30:48.468694+00:00 19994330.875000000000 28999999.968999978155 27999999.998999949545 3886570.990999997128 60307.354739249 2023-12-29T08:30:49.471091+00:00 19994330.872000098228 29000000.041999939829 28000000.022000070661 3887308.999000002164 60307.354750851 2023-12-29T08:30:50.473492+00:00 19994330.875000000000 28999999.956000089645 27999999.941999908537 3882716.995000001043 60307.354762453 2023-12-29T08:30:51.475891+00:00 19994330.875000000000 29000000.012999888510 28000000.042000059038 3882874.008999995887 60307.354773873 2023-12-29T08:30:52.462669+00:00 19994330.870000001043 29000000.015000101179 27999999.995000001043 3884205.986000000965 60307.354785475 2023-12-29T08:30:53.465069+00:00 19994330.875999931246 28999999.979999899864 27999999.998000029474 3886199.053000003099 60307.354797077 2023-12-29T08:30:54.467469+00:00 19994330.871999979019 28999999.991000059992 27999999.992999911308 3892588.909999995958 60307.354808679 2023-12-29T08:30:55.469865+00:00 19994330.874000068754 29000000.018000010401 28000000.028000000864 3889217.969000004232 60307.354820281 2023-12-29T08:30:56.472259+00:00 19994330.875999931246 28999999.996999979019 27999999.964999999851 3885523.004999995232 60307.354831883 2023-12-29T08:30:57.474654+00:00 19994330.871000051498 29000000.011000040919 28000000.046999998391 3887906.058000005782 60307.354843484 2023-12-29T08:30:58.477050+00:00 19994330.876000050455 28999999.985999941826 27999999.936999991536 3884723.883999995887 60307.354854906 2023-12-29T08:30:59.463824+00:00 19994330.871999979019 28999999.991999980062 27999999.997999999672 3888445.105000004172 60307.354866688 2023-12-29T08:31:00.481833+00:00 19994330.871999979019 29000000.018000010401 28000000.008999999613 3886797.975999996066 60307.354878109 2023-12-29T08:31:01.468612+00:00 19994330.878000020981 28999999.980000019073 28000000.011000011116 3889857.972000002861 60307.354889711 2023-12-29T08:31:02.471007+00:00 19994330.871999979019 29000000.009999990463 27999999.971999999136 3885714.054999991786 60307.354901132 2023-12-29T08:31:03.457782+00:00 19994330.876000050455 29000000.008000019938 28000000.058999989182 3883451.042000011075 60307.354912914 2023-12-29T08:31:04.475801+00:00 19994330.871999979019 28999999.998999949545 27999999.989000018686 3884805.964000002015 60307.354924516 2023-12-29T08:31:05.478202+00:00 19994330.873999949545 28999999.989000078291 27999999.995999988168 3885510.965999991167 60307.354935937 2023-12-29T08:31:06.464976+00:00 19994330.873999949545 29000000.010000001639 28000000.000999990851 3887374.064999998081 60307.354947720 2023-12-29T08:31:07.483000+00:00 19994330.873000029474 29000000.003999989480 27999999.967000011355 3884697.966000006068 60307.354959141 2023-12-29T08:31:08.469775+00:00 19994330.871000051498 29000000.003000009805 28000000.053000029176 3888731.939999998081 60307.354970743 2023-12-29T08:31:09.472174+00:00 19994330.878000020981 28999999.978000000119 27999999.942999958992 3890515.093999996781 60307.354982164 2023-12-29T08:31:10.458941+00:00 19994330.872999910265 29000000.014999989420 28000000.000000000000 3889274.951000005007 60307.354993946 2023-12-29T08:31:11.476963+00:00 19994330.874000068754 28999999.993000000715 28000000.013000011444 3890687.006999998819 60307.355005367 2023-12-29T08:31:12.463736+00:00 19994330.873999949545 28999999.992000009865 28000000.058000031859 3892446.005999996793 60307.355016969 2023-12-29T08:31:13.466131+00:00 19994330.873000029474 29000000.037000000477 27999999.972999989986 3885886.032000004780 60307.355028752 2023-12-29T08:31:14.484161+00:00 19994330.875000000000 28999999.970999989659 27999999.985000010580 3888637.979000002146 60307.355040173 2023-12-29T08:31:15.470926+00:00 19994330.870000001043 28999999.983000040054 27999999.970999959856 3887856.053999990225 60307.355051775 2023-12-29T08:31:16.473323+00:00 19994330.872999999672 29000000.034999970347 28000000.054000020027 3886329.950000002980 60307.355063301 2023-12-29T08:31:17.469216+00:00 19994330.877000000328 29000000.003000020981 27999999.980000019073 3886192.964000015985 60307.355074978 2023-12-29T08:31:18.478116+00:00 19994330.874000001699 28999999.986000001431 27999999.977000001818 3886831.002999991179 60307.355086324 2023-12-29T08:31:19.458381+00:00 19994330.875999998301 29000000.001999970526 28000000.032999988645 3886739.090999991167 60307.355098106 2023-12-29T08:31:20.476397+00:00 19994330.875000000000 29000000.003000020981 28000000.004999998957 3888117.935000001919 60307.355109527 2023-12-29T08:31:21.463162+00:00 19994330.866999980062 28999999.999000009149 28000000.036999940872 3881986.960000007879 60307.355121129 2023-12-29T08:31:22.465547+00:00 19994330.876000020653 28999999.977999988943 27999999.935000058264 3885122.144999980927 60307.355132911 2023-12-29T08:31:23.483550+00:00 19994330.873999979347 29000000.008000019938 27999999.995999928564 3888704.868000001181 60307.355144332 2023-12-29T08:31:24.470305+00:00 19994330.873000029474 29000000.023999929428 28000000.025000099093 3887890.008000016212 60307.355155934 2023-12-29T08:31:25.472707+00:00 19994330.877999991179 28999999.985000010580 28000000.006999969482 3886680.099999994040 60307.355167355 2023-12-29T08:31:26.459485+00:00 19994330.872000008821 29000000.001000050455 27999999.953999999911 3891750.863999993075 60307.355179138 2023-12-29T08:31:27.477500+00:00 19994330.872999969870 29000000.011999960989 28000000.062000039965 3883129.046000003815 60307.355190559 2023-12-29T08:31:28.464276+00:00 19994330.875000000000 28999999.985000010580 27999999.990000009537 3889059.046999990940 60307.355202161 2023-12-29T08:31:29.466678+00:00 19994330.870000001043 28999999.973000049591 27999999.970999959856 3885063.939000010025 60307.355213762 2023-12-29T08:31:30.469078+00:00 19994330.875000000000 29000000.003999948502 28000000.016999959946 3888366.995999991894 60307.355225364 2023-12-29T08:31:31.471470+00:00 19994330.873000029474 29000000.044999960810 27999999.995000001043 3886179.092000008095 60307.355236966 2023-12-29T08:31:32.473867+00:00 19994330.872999969870 28999999.957000020891 27999999.916000008583 3887115.962999999989 60307.355248568 2023-12-29T08:31:33.476266+00:00 19994330.875000000000 29000000.027000069618 28000000.055999990553 3888864.976000010967 60307.355260170 2023-12-29T08:31:34.478661+00:00 19994330.873000029474 28999999.996999979019 27999999.999000001699 3884819.099000006914 60307.355271591 2023-12-29T08:31:35.465442+00:00 19994330.873000029474 29000000.008000019938 28000000.011999998242 3886992.944999992847 60307.355283193 2023-12-29T08:31:36.467847+00:00 19994330.875999990851 28999999.982999920845 27999999.960999999195 3884533.979999988806 60307.355294795 2023-12-29T08:31:37.470248+00:00 19994330.874000009149 29000000.011000040919 28000000.034000009298 3889058.983000009786 60307.355306396 2023-12-29T08:31:38.472641+00:00 19994330.873999949545 28999999.996999979019 28000000.013999979943 3888562.051999986172 60307.355317817 2023-12-29T08:31:39.459416+00:00 19994330.873000029474 29000000.000000000000 27999999.986000001431 3890341.946000009775 60307.355329600 2023-12-29T08:31:40.477435+00:00 19994330.875000000000 28999999.998000029474 28000000.006999999285 3888688.997999995947 60307.355341202 2023-12-29T08:31:41.479833+00:00 19994330.873999949545 29000000.008999940008 28000000.015999998897 3887810.900999993086 60307.355352623 2023-12-29T08:31:42.466611+00:00 19994330.870000001043 28999999.991000059992 27999999.968000020832 3889814.110000013839 60307.355364225 2023-12-29T08:31:43.469006+00:00 19994330.879000071436 28999999.984999999404 28000000.002999961376 3887712.967999995220 60307.355375826 2023-12-29T08:31:44.471402+00:00 19994330.871999979019 29000000.042000010610 28000000.010000050068 3886169.962999999989 60307.355387428 2023-12-29T08:31:45.473791+00:00 19994330.870999928564 28999999.965999990702 28000000.025999959558 3886520.076000005007 60307.355398849 2023-12-29T08:31:46.460561+00:00 19994330.876000050455 29000000.022999998182 27999999.994000021368 3886556.983999996912 60307.355410632 2023-12-29T08:31:47.478579+00:00 19994330.873000029474 28999999.986000001431 28000000.011999960989 3886525.986999989022 60307.355422053 2023-12-29T08:31:48.465350+00:00 19994330.870999928564 29000000.021000001580 27999999.967000011355 3886361.916999996174 60307.355433655 2023-12-29T08:31:49.467746+00:00 19994330.876000050455 28999999.977000001818 28000000.017000019550 3887093.085000007879 60307.355445076 2023-12-29T08:31:50.454523+00:00 19994330.875000000000 28999999.986000001431 27999999.958000000566 3887562.038000016939 60307.355456858 2023-12-29T08:31:51.472551+00:00 19994330.876999970526 29000000.021000031382 28000000.065000001341 3892083.957000017166 60307.355468460 2023-12-29T08:31:52.474955+00:00 19994330.873000029474 28999999.991000000387 27999999.978000041097 3887488.013999999035 60307.355479881 2023-12-29T08:31:53.461721+00:00 19994330.871000051498 29000000.012999951839 28000000.003999948502 3889373.917999982834 60307.355491664 2023-12-29T08:31:54.479739+00:00 19994330.875000000000 28999999.982000049204 28000000.000000000000 3882360.934000014793 60307.355503085 2023-12-29T08:31:55.466509+00:00 19994330.871999979019 28999999.991000000387 27999999.960999969393 3886035.089999973774 60307.355514687 2023-12-29T08:31:56.468914+00:00 19994330.873000029474 29000000.018999990076 28000000.027000069618 3891169.093999981880 60307.355526213 2023-12-29T08:31:57.464805+00:00 19994330.875999931246 29000000.018999990076 28000000.028999920934 3886334.925000011921 60307.355537890 2023-12-29T08:31:58.473712+00:00 19994330.870000001043 28999999.977000001818 27999999.985000010580 3889471.106000006199 60307.355549236 2023-12-29T08:31:59.453982+00:00 19994330.878000020981 29000000.013999998569 27999999.991000059992 3885494.950999975204 60307.355561018 2023-12-29T08:32:00.471996+00:00 19994330.875000000000 28999999.980000019073 28000000.021000031382 3885800.994000018109 60307.355572696 2023-12-29T08:32:01.480901+00:00 19994330.871999979019 29000000.008000019938 27999999.972999930382 3887834.965000032913 60307.355584041 2023-12-29T08:32:02.461168+00:00 19994330.876000050455 29000000.003999948502 28000000.004000071436 3881492.030999958981 60307.355595824 2023-12-29T08:32:03.479195+00:00 19994330.870999928564 28999999.986000061035 28000000.012999888510 3888042.869000018109 60307.355607245 2023-12-29T08:32:04.465975+00:00 19994330.874000068754 29000000.015999909490 27999999.974000100046 3885906.049000024796 60307.355618847 2023-12-29T08:32:05.468375+00:00 19994330.873999949545 28999999.965000029653 27999999.967000011355 3881587.028999983799 60307.355630449 2023-12-29T08:32:06.470781+00:00 19994330.871999979019 29000000.049000021070 28000000.041000008583 3886453.036000012886 60307.355642051 2023-12-29T08:32:07.473172+00:00 19994330.878000020981 28999999.988999959081 28000000.008999940008 3887084.907999991905 60307.355653471 2023-12-29T08:32:08.459938+00:00 19994330.868999999017 29000000.004999998957 28000000.024000048637 3886437.143999993801 60307.355665073 2023-12-29T08:32:09.462331+00:00 19994330.875999998301 28999999.973000049591 27999999.944999929518 3890130.893999993801 60307.355676856 2023-12-29T08:32:10.480356+00:00 19994330.872000001371 29000000.028000000864 28000000.036000009626 3885016.023999989033 60307.355688277 2023-12-29T08:32:11.467135+00:00 19994330.871999990195 28999999.971999999136 28000000.013000011444 3889372.086000024807 60307.355699879 2023-12-29T08:32:12.469529+00:00 19994330.875000000000 29000000.023999929428 27999999.947999998927 3885379.953999996185 60307.355711481 2023-12-29T08:32:13.471924+00:00 19994330.873000010848 28999999.991000059992 27999999.993000000715 3889622.960999966133 60307.355723083 2023-12-29T08:32:14.474319+00:00 19994330.873999979347 28999999.990000009537 28000000.065000008792 3889093.027999997139 60307.355734503 2023-12-29T08:32:15.461100+00:00 19994330.876000020653 29000000.013000011444 27999999.962999999523 3888316.041000009049 60307.355746105 2023-12-29T08:32:16.463492+00:00 19994330.872999999672 29000000.018999930471 27999999.997999981046 3883940.972000002861 60307.355757707 2023-12-29T08:32:17.465896+00:00 19994330.875000000000 28999999.963000059128 28000000.000000000000 3880913.027000010014 60307.355769309 2023-12-29T08:32:18.468292+00:00 19994330.872000008821 29000000.016999959946 28000000.030000001192 3885303.010999978054 60307.355780911 2023-12-29T08:32:19.470690+00:00 19994330.870999988168 29000000.003000020981 27999999.984000030905 3886541.982000052929 60307.355792513 2023-12-29T08:32:20.473080+00:00 19994330.875000000000 28999999.999000001699 27999999.971999969333 3885381.921999990940 60307.355804114 2023-12-29T08:32:21.475469+00:00 19994330.873999979347 28999999.988000009209 28000000.014000028372 3892131.921999990940 60307.355815535 2023-12-29T08:32:22.462246+00:00 19994330.873000029474 29000000.003999989480 27999999.993999961764 3891594.208999990951 60307.355827137 2023-12-29T08:32:23.464638+00:00 19994330.879999998957 29000000.008000001311 28000000.033000048250 3887646.866999983788 60307.355838739 2023-12-29T08:32:24.467039+00:00 19994330.870999988168 28999999.999000009149 27999999.949000000954 3887971.032999991905 60307.355850341 2023-12-29T08:32:25.469442+00:00 19994330.874000009149 28999999.981999989599 27999999.986999988556 3884147.959000051022 60307.355861762 2023-12-29T08:32:26.456215+00:00 19994330.872999969870 29000000.028999980539 28000000.071999970824 3887426.994999945164 60307.355873544 2023-12-29T08:32:27.474232+00:00 19994330.870999988168 28999999.995000001043 27999999.989000018686 3892477.098000050057 60307.355885146 2023-12-29T08:32:28.476628+00:00 19994330.876000050455 28999999.998999979347 27999999.966000020504 3883093.023000001907 60307.355896567 2023-12-29T08:32:29.463404+00:00 19994330.872999969870 28999999.983000040054 28000000.010999981314 3886982.896999955177 60307.355908350 2023-12-29T08:32:30.481422+00:00 19994330.874000009149 29000000.015999969095 28000000.025000039488 3886696.124000012875 60307.355919771 2023-12-29T08:32:31.468201+00:00 19994330.878000020981 28999999.986000001431 28000000.005999919027 3888188.916000009049 60307.355931372 2023-12-29T08:32:32.470598+00:00 19994330.868999961764 28999999.981999989599 28000000.001000050455 3888187.981000006199 60307.355942794 2023-12-29T08:32:33.457370+00:00 19994330.876000050455 29000000.039000030607 27999999.978000041097 3886557.068000019062 60307.355954576 2023-12-29T08:32:34.475392+00:00 19994330.875000000000 29000000.006999969482 28000000.007999900728 3883134.950999975204 60307.355965997 2023-12-29T08:32:35.462160+00:00 19994330.868999961764 28999999.971999999136 27999999.975000020117 3890133.934000014793 60307.355977599 2023-12-29T08:32:36.464557+00:00 19994330.876000050455 29000000.003000020981 28000000.017000079155 3885861.997999966145 60307.355989382 2023-12-29T08:32:37.482572+00:00 19994330.873000029474 28999999.984000030905 27999999.993999961764 3883606.078000009060 60307.356000802 2023-12-29T08:32:38.469345+00:00 19994330.872999910265 28999999.992999911308 28000000.003000020981 3880955.021000028122 60307.356012404 2023-12-29T08:32:39.471745+00:00 19994330.877000089735 29000000.008000019938 27999999.947000030428 3888763.946999967098 60307.356023931 2023-12-29T08:32:40.467641+00:00 19994330.871999979019 29000000.022000070661 28000000.046999931335 3886956.074000000954 60307.356035608 2023-12-29T08:32:41.476538+00:00 19994330.871999979019 29000000.000000000000 27999999.944000009447 3884785.981000006199 60307.356046954 2023-12-29T08:32:42.456803+00:00 19994330.876000050455 28999999.990999940783 28000000.059000018984 3890862.998000026215 60307.356058708 2023-12-29T08:32:43.472429+00:00 19994330.871999979019 28999999.989000078291 27999999.998999949545 3888070.902999997139 60307.356070130 2023-12-29T08:32:44.459190+00:00 19994330.875999931246 29000000.015999909490 28000000.039000030607 3889085.103999971878 60307.356081731 2023-12-29T08:32:45.461584+00:00 19994330.871000051498 29000000.017000079155 27999999.971999999136 3889011.938000022899 60307.356093514 2023-12-29T08:32:46.479595+00:00 19994330.875000000000 28999999.978999968618 27999999.945999979973 3888458.972000002861 60307.356104935 2023-12-29T08:32:47.466370+00:00 19994330.876999970526 28999999.998999949545 28000000.050000071526 3885493.051999986172 60307.356116537 2023-12-29T08:32:48.468770+00:00 19994330.870000001043 28999999.996999979019 27999999.967999938875 3885969.992999970913 60307.356128138 2023-12-29T08:32:49.471172+00:00 19994330.876999970526 29000000.022999998182 28000000.039000030607 3884242.022000014782 60307.356139740 2023-12-29T08:32:50.473566+00:00 19994330.871999979019 28999999.973000049591 27999999.958999998868 3889523.969000041019 60307.356151161 2023-12-29T08:32:51.460335+00:00 19994330.871000051498 29000000.006000038236 28000000.032000001520 3885005.978999971878 60307.356162944 2023-12-29T08:32:52.478354+00:00 19994330.878000020981 29000000.005999919027 27999999.964000009000 3888845.057999968994 60307.356174365 2023-12-29T08:32:53.465122+00:00 19994330.871999979019 28999999.984000090510 28000000.004999998957 3887642.059000014793 60307.356185967 2023-12-29T08:32:54.467520+00:00 19994330.875000000000 29000000.007999900728 28000000.064000010490 3883064.962000011932 60307.356197569 2023-12-29T08:32:55.469917+00:00 19994330.871999979019 28999999.986999988556 27999999.969999998808 3889946.051999986172 60307.356209170 2023-12-29T08:32:56.472312+00:00 19994330.871999979019 29000000.022999998182 28000000.013999998569 3886278.986000000965 60307.356220772 2023-12-29T08:32:57.474714+00:00 19994330.876000050455 28999999.995999999344 27999999.972999989986 3889309.948000013828 60307.356232299 2023-12-29T08:32:58.470600+00:00 19994330.875000000000 29000000.024000000209 28000000.002999991179 3889011.033999979030 60307.356243975 2023-12-29T08:32:59.479500+00:00 19994330.873999949545 28999999.993000000715 28000000.030000030994 3889338.907999991905 60307.356255321 2023-12-29T08:33:00.459762+00:00 19994330.875000000000 28999999.993999999017 28000000.010999981314 3887387.095000029076 60307.356267104 2023-12-29T08:33:01.477781+00:00 19994330.866999980062 29000000.000999990851 27999999.971000019461 3884503.886999965180 60307.356278525 2023-12-29T08:33:02.464562+00:00 19994330.877000000328 28999999.984000001103 28000000.000999990851 3887430.046000003815 60307.356290127 2023-12-29T08:33:03.466956+00:00 19994330.875000000000 28999999.978000018746 27999999.980000019073 3887352.060000061989 60307.356301729 2023-12-29T08:33:04.469346+00:00 19994330.872000001371 29000000.032000008970 28000000.032999988645 3888935.011999965180 60307.356313330 2023-12-29T08:33:05.471745+00:00 19994330.875999998301 28999999.974000010639 27999999.977000001818 3887157.865000010002 60307.356324932 2023-12-29T08:33:06.474140+00:00 19994330.872999999672 29000000.034999970347 28000000.039999961853 3890762.149000049103 60307.356336353 2023-12-29T08:33:07.460917+00:00 19994330.871000010520 29000000.001000050455 27999999.971999999136 3891613.974999905098 60307.356348136 2023-12-29T08:33:08.478938+00:00 19994330.874999988824 28999999.979999959469 27999999.999000009149 3887095.953999996185 60307.356359557 2023-12-29T08:33:09.465716+00:00 19994330.872000008821 28999999.998000029474 27999999.967000070959 3889262.945000051986 60307.356371159 2023-12-29T08:33:10.468119+00:00 19994330.877999991179 28999999.995000001043 27999999.978999968618 3893405.062999964226 60307.356382580 2023-12-29T08:33:11.454894+00:00 19994330.873000029474 29000000.030999958515 28000000.079999919981 3887311.945999979973 60307.356394363 2023-12-29T08:33:12.472909+00:00 19994330.872999999672 28999999.985000010580 27999999.958999991417 3889150.948000072967 60307.356405964 2023-12-29T08:33:13.475309+00:00 19994330.875000000000 29000000.016000028700 28000000.048000101000 3886806.106999992859 60307.356417385 2023-12-29T08:33:14.462089+00:00 19994330.870999988168 28999999.960999969393 27999999.918999910355 3889341.888999938965 60307.356429168 2023-12-29T08:33:15.480105+00:00 19994330.879000011832 29000000.041000008583 28000000.027000069618 3888489.018000007141 60307.356440589 2023-12-29T08:33:16.466889+00:00 19994330.869000021368 28999999.960999969393 27999999.980999950320 3887950.062000035774 60307.356452191 2023-12-29T08:33:17.469290+00:00 19994330.872999969870 29000000.007000088692 28000000.037000060081 3886241.095000029076 60307.356463612 2023-12-29T08:33:18.456065+00:00 19994330.875999990851 29000000.009999990463 27999999.998000029474 3887771.875000000000 60307.356475394 2023-12-29T08:33:19.474083+00:00 19994330.874000009149 28999999.988999959081 27999999.982999920845 3887613.996999979019 60307.356486815 2023-12-29T08:33:20.460857+00:00 19994330.870000001043 29000000.006000038236 27999999.957000020891 3885541.072000027169 60307.356498417 2023-12-29T08:33:21.463245+00:00 19994330.879000011832 28999999.982999920845 28000000.024999979883 3883890.995000004768 60307.356510200 2023-12-29T08:33:22.481264+00:00 19994330.871999979019 29000000.054000020027 28000000.062000039965 3883537.985000013839 60307.356521621 2023-12-29T08:33:23.468039+00:00 19994330.870000001043 28999999.940999981016 27999999.945999979973 3882916.018999934196 60307.356533223 2023-12-29T08:33:24.470435+00:00 19994330.879000011832 29000000.024999979883 28000000.006999969482 3886768.976000071038 60307.356544824 2023-12-29T08:33:25.472834+00:00 19994330.869000021368 28999999.999000068754 27999999.999000068754 3890060.038999915123 60307.356556426 2023-12-29T08:33:26.475235+00:00 19994330.876999970526 29000000.010999921709 28000000.055999990553 3886687.984000086784 60307.356567848 2023-12-29T08:33:27.462012+00:00 19994330.872000038624 28999999.985000010580 27999999.947999950498 3883072.957999945153 60307.356579449 2023-12-29T08:33:28.464405+00:00 19994330.876999910921 28999999.999000068754 27999999.996000051498 3887226.067999958992 60307.356591051 2023-12-29T08:33:29.466809+00:00 19994330.873000029474 28999999.993999961764 27999999.942999999970 3888728.949000000954 60307.356602653 2023-12-29T08:33:30.469211+00:00 19994330.873000029474 29000000.039000030607 28000000.089000001550 3888764.911000012886 60307.356614255 2023-12-29T08:33:31.471614+00:00 19994330.871000051498 28999999.963999990374 27999999.989999990910 3888951.103000044823 60307.356625857 2023-12-29T08:33:32.474017+00:00 19994330.879999998957 29000000.028000000864 28000000.020000010729 3889009.944000006188 60307.356637458 2023-12-29T08:33:33.476410+00:00 19994330.867999911308 28999999.973999980837 28000000.003000009805 3887636.028999925125 60307.356648880 2023-12-29T08:33:34.463186+00:00 19994330.879999998957 29000000.000000000000 27999999.949000000954 3887040.055000067223 60307.356660481 2023-12-29T08:33:35.465578+00:00 19994330.868000030518 28999999.999999988824 28000000.014999989420 3889835.949000000954 60307.356672083 2023-12-29T08:33:36.467979+00:00 19994330.876999970526 29000000.012000009418 28000000.002999991179 3885547.074999928009 60307.356683685 2023-12-29T08:33:37.470380+00:00 19994330.873000029474 28999999.997999999672 28000000.004999998957 3891941.950000048149 60307.356695211 2023-12-29T08:33:38.466274+00:00 19994330.870000001043 29000000.018000010401 27999999.997000038624 3892018.014000058174 60307.356706888 2023-12-29T08:33:39.475173+00:00 19994330.875000000000 28999999.961999978870 28000000.006999969482 3888451.911999940872 60307.356718490 2023-12-29T08:33:40.477568+00:00 19994330.876000050455 29000000.019000019878 28000000.022999998182 3889108.111999989022 60307.356730017 2023-12-29T08:33:41.473456+00:00 19994330.871999979019 28999999.996999979019 27999999.991999980062 3885347.883000016212 60307.356741618 2023-12-29T08:33:42.475848+00:00 19994330.876000050455 29000000.010000020266 28000000.038000050932 3890807.950000048149 60307.356753040 2023-12-29T08:33:43.462623+00:00 19994330.873999949545 28999999.995000001043 27999999.987999979407 3887248.077999948990 60307.356764642 2023-12-29T08:33:44.465021+00:00 19994330.871999979019 29000000.018000010401 27999999.929000020027 3889977.060000061989 60307.356776243 2023-12-29T08:33:45.467419+00:00 19994330.875000000000 28999999.959999978542 28000000.001999970526 3885098.091999887954 60307.356787845 2023-12-29T08:33:46.469812+00:00 19994330.870000001043 29000000.032999988645 28000000.037999991328 3892553.783000112046 60307.356799266 2023-12-29T08:33:47.456579+00:00 19994330.876000050455 28999999.986000001431 27999999.946999970824 3887867.121999979019 60307.356811048 2023-12-29T08:33:48.474597+00:00 19994330.873999949545 28999999.980000019073 28000000.054000020027 3885103.033999919891 60307.356822470 2023-12-29T08:33:49.461371+00:00 19994330.871999979019 29000000.018999990076 27999999.971999999136 3890959.023000001907 60307.356834071 2023-12-29T08:33:50.463765+00:00 19994330.876999970526 28999999.995000001043 28000000.028000000864 3888480.907999991905 60307.356845854 2023-12-29T08:33:51.481785+00:00 19994330.873000029474 29000000.030000030994 27999999.973000049591 3886708.047000051010 60307.356857275 2023-12-29T08:33:52.468565+00:00 19994330.873000029474 28999999.978999968618 28000000.044000029564 3891342.985999941826 60307.356868877 2023-12-29T08:33:53.470968+00:00 19994330.876000050455 28999999.995000001043 27999999.972999930382 3888933.995000004768 60307.356880298 2023-12-29T08:33:54.457737+00:00 19994330.871999979019 29000000.000999931246 27999999.996999979019 3890828.996000051033 60307.356892081 2023-12-29T08:33:55.475754+00:00 19994330.871999979019 29000000.020000100136 27999999.984000090510 3886575.055999993812 60307.356903502 2023-12-29T08:33:56.462533+00:00 19994330.872999999672 28999999.986999988556 28000000.065999981016 3887498.949000000954 60307.356915103 2023-12-29T08:33:57.464933+00:00 19994330.874000001699 28999999.990000009537 27999999.929999951273 3884944.988000034820 60307.356926705 2023-12-29T08:33:58.467334+00:00 19994330.877000000328 28999999.983999971300 27999999.968000050634 3882796.970999956131 60307.356938307 2023-12-29T08:33:59.469729+00:00 19994330.868999999017 29000000.024999979883 28000000.041999939829 3889791.059000014793 60307.356949909 2023-12-29T08:34:00.472124+00:00 19994330.881999999285 29000000.018000010401 27999999.986999988556 3880812.953999996185 60307.356961330 2023-12-29T08:34:01.458897+00:00 19994330.869999989867 28999999.985000010580 28000000.029000040144 3887190.018000007141 60307.356973113 2023-12-29T08:34:02.476907+00:00 19994330.871999990195 28999999.998000029474 27999999.970999959856 3885994.016999959946 60307.356984533 2023-12-29T08:34:03.463685+00:00 19994330.872000008821 28999999.971999999136 27999999.986000061035 3884581.986000061035 60307.356996135 2023-12-29T08:34:04.466084+00:00 19994330.875000000000 29000000.041000008583 28000000.049000021070 3886140.026999949943 60307.357007737 2023-12-29T08:34:05.468487+00:00 19994330.876000020653 28999999.971999999136 28000000.025999899954 3890524.949000000954 60307.357019339 2023-12-29T08:34:06.470883+00:00 19994330.876999970526 29000000.042999979109 27999999.991000059992 3885847.922000051010 60307.357030760 2023-12-29T08:34:07.457653+00:00 19994330.872000008821 28999999.962999939919 27999999.964000001550 3887672.072999954224 60307.357042362 2023-12-29T08:34:08.460051+00:00 19994330.871000021696 29000000.006000038236 28000000.004000000656 3886767.134000062943 60307.357054144 2023-12-29T08:34:09.478063+00:00 19994330.873999949545 28999999.958999991417 27999999.982999999076 3885785.856999992859 60307.357065565 2023-12-29T08:34:10.464839+00:00 19994330.869000021368 29000000.013999938965 27999999.942000001669 3883760.974999905098 60307.357077167 2023-12-29T08:34:11.467240+00:00 19994330.878000020981 29000000.019000001252 28000000.079999998212 3881361.033000112046 60307.357088769 2023-12-29T08:34:12.469639+00:00 19994330.874000009149 28999999.995000001043 27999999.978999998420 3886645.985999941826 60307.357100371 2023-12-29T08:34:13.472037+00:00 19994330.872999969870 28999999.994999989867 28000000.022000011057 3884510.060999989975 60307.357111792 2023-12-29T08:34:14.458807+00:00 19994330.875999990851 29000000.006000000983 27999999.975999981165 3885060.950999975204 60307.357123394 2023-12-29T08:34:15.461200+00:00 19994330.872000038624 29000000.006999999285 28000000.006000008434 3883073.046000003815 60307.357134995 2023-12-29T08:34:16.463593+00:00 19994330.875999990851 29000000.004000011832 28000000.038000021130 3886939.060000061989 60307.357146597 2023-12-29T08:34:17.465990+00:00 19994330.871999979019 29000000.007999990135 27999999.995999988168 3885166.957000017166 60307.357158199 2023-12-29T08:34:18.468388+00:00 19994330.868000030518 28999999.973000019789 27999999.964999970049 3887618.922999978065 60307.357169801 2023-12-29T08:34:19.470789+00:00 19994330.879000011832 29000000.022999968380 28000000.031000021845 3886098.026000022888 60307.357181403 2023-12-29T08:34:20.473197+00:00 19994330.875000000000 29000000.015000049025 28000000.019999980927 3890346.946999907028 60307.357192929 2023-12-29T08:34:21.469084+00:00 19994330.872999969870 29000000.000999990851 28000000.017000019550 3890203.034000039101 60307.357204606 2023-12-29T08:34:22.477986+00:00 19994330.876000050455 28999999.986000001431 27999999.944999989122 3890476.065000057220 60307.357215952 2023-12-29T08:34:23.458250+00:00 19994330.873000029474 29000000.008999999613 28000000.037000000477 3891314.970999956131 60307.357227735 2023-12-29T08:34:24.476271+00:00 19994330.872999910265 29000000.002999961376 27999999.962999999523 3890742.916000009049 60307.357239156 2023-12-29T08:34:25.463046+00:00 19994330.871999979019 28999999.981999989599 28000000.002999961376 3892804.055999993812 60307.357250758 2023-12-29T08:34:26.465446+00:00 19994330.870000001043 28999999.998000029474 28000000.037000060081 3893003.014999986161 60307.357262359 2023-12-29T08:34:27.467842+00:00 19994330.879999998957 29000000.003000020981 27999999.978999968618 3891497.009000062943 60307.357273961 2023-12-29T08:34:28.470240+00:00 19994330.870000001043 28999999.990000009537 27999999.983000040054 3885261.049999951851 60307.357285563 2023-12-29T08:34:29.472632+00:00 19994330.877000089735 28999999.990000009537 27999999.995000001043 3889502.993999958038 60307.357296984 2023-12-29T08:34:30.459409+00:00 19994330.875999931246 29000000.004999998957 27999999.957000020891 3886362.027000070084 60307.357308766 2023-12-29T08:34:31.477423+00:00 19994330.868000030518 29000000.020999908447 28000000.009999990463 3891598.941999911796 60307.357320188 2023-12-29T08:34:32.464198+00:00 19994330.876999970526 28999999.990000009537 28000000.036000009626 3888209.966000080109 60307.357331789 2023-12-29T08:34:33.466599+00:00 19994330.873000029474 28999999.995000001043 27999999.978999968618 3889241.056999921799 60307.357343210 2023-12-29T08:34:34.453381+00:00 19994330.871999979019 29000000.017000079155 28000000.031000021845 3885937.032000064850 60307.357354993 2023-12-29T08:34:35.471393+00:00 19994330.876000050455 28999999.985999941826 27999999.991999980062 3886759.937000035774 60307.357366594 2023-12-29T08:34:36.473785+00:00 19994330.873000029474 29000000.014000058174 28000000.022999998182 3886116.921999930870 60307.357378016 2023-12-29T08:34:37.460557+00:00 19994330.875999931246 28999999.995000001043 27999999.939000010490 3884699.069000006188 60307.357389798 2023-12-29T08:34:38.478574+00:00 19994330.874000068754 29000000.004999998957 27999999.987999919802 3892337.935000061989 60307.357401219 2023-12-29T08:34:39.465354+00:00 19994330.870999928564 28999999.972999930382 28000000.018000010401 3891527.011999965180 60307.357412821 2023-12-29T08:34:40.467757+00:00 19994330.874000068754 29000000.022999998182 28000000.037999991328 3886646.085999966133 60307.357424242 2023-12-29T08:34:41.454537+00:00 19994330.872999910265 29000000.012000080198 28000000.022000070661 3885383.917000054847 60307.357436025 2023-12-29T08:34:42.472557+00:00 19994330.875000000000 28999999.985999941826 27999999.988999959081 3888683.051999927033 60307.357447446 2023-12-29T08:34:43.459334+00:00 19994330.874000068754 29000000.003999948502 27999999.960000038147 3884774.937000035774 60307.357459048 2023-12-29T08:34:44.461722+00:00 19994330.871999979019 29000000.001000050455 28000000.083999991417 3888655.156999946106 60307.357470830 2023-12-29T08:34:45.479733+00:00 19994330.875000000000 28999999.981999989599 27999999.953999999911 3887982.928000092972 60307.357482251 2023-12-29T08:34:46.466515+00:00 19994330.873999949545 29000000.006999969482 27999999.956999998540 3885727.993999958038 60307.357493853 2023-12-29T08:34:47.468915+00:00 19994330.873000029474 28999999.992000099272 28000000.019000001252 3886142.952000021935 60307.357505274 2023-12-29T08:34:48.455692+00:00 19994330.875000000000 29000000.017999999225 28000000.024000000209 3889887.018000007141 60307.357517057 2023-12-29T08:34:49.473712+00:00 19994330.875000000000 28999999.996999990195 27999999.998000010848 3887588.055999993812 60307.357528478 2023-12-29T08:34:50.460485+00:00 19994330.868999999017 29000000.026000011712 27999999.981999989599 3890983.967000008095 60307.357540079 2023-12-29T08:34:51.462880+00:00 19994330.879999998957 28999999.991000000387 28000000.009999990463 3891049.983999968041 60307.357551681 2023-12-29T08:34:52.465280+00:00 19994330.868999999017 28999999.981000009924 28000000.000000000000 3892696.771999955177 60307.357563283 2023-12-29T08:34:53.467684+00:00 19994330.875000000000 28999999.984999980778 27999999.986999988556 3891971.175999999046 60307.357574885 2023-12-29T08:34:54.470084+00:00 19994330.874000009149 29000000.026000019163 28000000.011000011116 3885857.008000016212 60307.357586487 2023-12-29T08:34:55.472489+00:00 19994330.872999999672 28999999.986000001431 28000000.012000020593 3891038.042000054847 60307.357598089 2023-12-29T08:34:56.474882+00:00 19994330.875000000000 28999999.974999990314 27999999.996999979019 3888305.067000031006 60307.357609510 2023-12-29T08:34:57.461653+00:00 19994330.872000008821 29000000.022000011057 27999999.990000009537 3891661.896999955177 60307.357621112 2023-12-29T08:34:58.464051+00:00 19994330.872999999672 28999999.997999969870 27999999.981999989599 3890564.036999940872 60307.357632713 2023-12-29T08:34:59.466444+00:00 19994330.875999990851 29000000.004999998957 28000000.023999989033 3892150.054000020027 60307.357644315 2023-12-29T08:35:00.468832+00:00 19994330.875000000000 29000000.012000020593 28000000.025000039488 3886859.953999996185 60307.357655842 2023-12-29T08:35:01.464729+00:00 19994330.875000000000 28999999.981000009924 27999999.965999960899 3892306.950000048149 60307.357667519 2023-12-29T08:35:02.473631+00:00 19994330.870999988168 28999999.996999979019 27999999.990000009537 3890304.157999991905 60307.357679121 2023-12-29T08:35:03.476026+00:00 19994330.870999988168 29000000.007000029087 27999999.972999989986 3889886.865999937057 60307.357690647 2023-12-29T08:35:04.471920+00:00 19994330.878000020981 28999999.984999950975 28000000.053999960423 3894505.070000051986 60307.357702249 2023-12-29T08:35:05.474317+00:00 19994330.870000001043 28999999.998000029474 27999999.965000029653 3889773.967000008095 60307.357713670 2023-12-29T08:35:06.461094+00:00 19994330.874000009149 29000000.010000050068 27999999.968000050634 3891230.996000051033 60307.357725272 2023-12-29T08:35:07.463500+00:00 19994330.875000000000 29000000.003999948502 28000000.059999939054 3890856.018000007141 60307.357736874 2023-12-29T08:35:08.465898+00:00 19994330.874000009149 29000000.021999958903 28000000.034999970347 3889075.021999955177 60307.357748476 2023-12-29T08:35:09.468296+00:00 19994330.876999970526 28999999.974000100046 27999999.900000099093 3889417.939000010025 60307.357759897 2023-12-29T08:35:10.455068+00:00 19994330.870999988168 28999999.956999901682 28000000.042999979109 3890073.082000017166 60307.357771679 2023-12-29T08:35:11.473078+00:00 19994330.875000000000 29000000.049000021070 28000000.037999991328 3890867.990999937057 60307.357783281 2023-12-29T08:35:12.475471+00:00 19994330.875999990851 28999999.999000068754 27999999.960999969393 3891126.912999988068 60307.357794702 2023-12-29T08:35:13.462248+00:00 19994330.869000021368 28999999.993999961764 28000000.012000080198 3888980.078999996185 60307.357806304 2023-12-29T08:35:14.464646+00:00 19994330.874000009149 28999999.995000001043 28000000.004999998957 3891670.963999987114 60307.357817905 2023-12-29T08:35:15.467043+00:00 19994330.874000009149 29000000.016000028700 28000000.002999901772 3895172.955000042915 60307.357829507 2023-12-29T08:35:16.469443+00:00 19994330.870999928564 28999999.964999910444 27999999.956000089645 3888001.095000029076 60307.357840928 2023-12-29T08:35:17.456213+00:00 19994330.877000089735 29000000.024000048637 28000000.056999921799 3887496.988000034820 60307.357852711 2023-12-29T08:35:18.474228+00:00 19994330.873999949545 29000000.034000039101 27999999.963000059128 3890699.021999955177 60307.357864132 2023-12-29T08:35:19.461001+00:00 19994330.873000029474 29000000.001999970526 28000000.008999940008 3885789.949000000022 60307.357875734 2023-12-29T08:35:20.463403+00:00 19994330.875000000000 28999999.957999940962 28000000.022999998182 3885358.975000000093 60307.357887336 2023-12-29T08:35:21.465807+00:00 19994330.871999979019 29000000.024999979883 27999999.968999978155 3888681.975000001024 60307.357898938 2023-12-29T08:35:22.468202+00:00 19994330.871999979019 28999999.995000001043 28000000.032999988645 3892468.078000000212 60307.357910539 2023-12-29T08:35:23.470613+00:00 19994330.876999970526 28999999.998000029474 27999999.948000069708 3892842.896000000183 60307.357921961 2023-12-29T08:35:24.457390+00:00 19994330.873000029474 28999999.991000059992 28000000.035000000149 3895520.077000000048 60307.357933743 2023-12-29T08:35:25.475412+00:00 19994330.873999949545 29000000.000000000000 28000000.032000008970 3889912.041000001132 60307.357945164 2023-12-29T08:35:26.462186+00:00 19994330.876000050455 29000000.015999998897 27999999.974999990314 3890508.914000000805 60307.357956766 2023-12-29T08:35:27.464582+00:00 19994330.871999979019 29000000.000999998301 27999999.999000001699 3893819.956999999005 60307.357968368 2023-12-29T08:35:28.466973+00:00 19994330.874000068754 28999999.975999999791 27999999.946000009775 3889887.134999997914 60307.357979970 2023-12-29T08:35:29.469374+00:00 19994330.870999928564 29000000.013999998569 28000000.044999990612 3895274.026000001002 60307.357991572 2023-12-29T08:35:30.471772+00:00 19994330.874000068754 29000000.021000001580 28000000.021000001580 3890116.901000001002 60307.358002992 2023-12-29T08:35:31.458541+00:00 19994330.875000000000 29000000.011999990791 27999999.992000009865 3891782.990000002086 60307.358014775 2023-12-29T08:35:32.476558+00:00 19994330.871999979019 28999999.953000009060 27999999.976999968290 3888447.030999995768 60307.358026196 2023-12-29T08:35:33.463327+00:00 19994330.878999948502 29000000.013000011444 28000000.015000049025 3884940.979000002146 60307.358037798 2023-12-29T08:35:34.465719+00:00 19994330.871000051498 28999999.996999979019 28000000.014999989420 3886560.989000000060 60307.358049400 2023-12-29T08:35:35.468123+00:00 19994330.873999949545 29000000.009999990463 27999999.981999989599 3889758.024000003934 60307.358061002 2023-12-29T08:35:36.470523+00:00 19994330.875000000000 29000000.001000050455 28000000.028999980539 3882664.922999992967 60307.358072422 2023-12-29T08:35:37.457287+00:00 19994330.870000001043 28999999.997999969870 27999999.967000011355 3889730.056000009179 60307.358084024 2023-12-29T08:35:38.459686+00:00 19994330.875000000000 29000000.022000011057 28000000.058000031859 3888211.965999991167 60307.358095807 2023-12-29T08:35:39.477704+00:00 19994330.874000068754 28999999.971000019461 27999999.942999958992 3888678.034000008833 60307.358107228 2023-12-29T08:35:40.464472+00:00 19994330.875000000000 29000000.018000010401 27999999.987000048161 3887545.953999996185 60307.358118829 2023-12-29T08:35:41.466870+00:00 19994330.875999931246 28999999.998999949545 28000000.032999988645 3889742.207000001799 60307.358130431 2023-12-29T08:35:42.469272+00:00 19994330.870000001043 28999999.990000009537 27999999.977000001818 3891842.751999989152 60307.358142033 2023-12-29T08:35:43.471675+00:00 19994330.875999998301 28999999.980000019073 27999999.975000020117 3887015.080000013113 60307.358153560 2023-12-29T08:35:44.467569+00:00 19994330.872999999672 29000000.008999940008 28000000.034999970347 3892320.094999998808 60307.358165162 2023-12-29T08:35:45.469973+00:00 19994330.870000001043 28999999.998000029474 28000000.028000000864 3891846.011999994982 60307.358176583 2023-12-29T08:35:46.456756+00:00 19994330.874000009149 29000000.011999960989 27999999.947999950498 3889653.931999995839 60307.358188184 2023-12-29T08:35:47.459149+00:00 19994330.875999998301 29000000.007000088692 28000000.032999988645 3892391.032000004780 60307.358199967 2023-12-29T08:35:48.477162+00:00 19994330.872999999672 29000000.000999931246 27999999.987000111490 3890713.789000004996 60307.358211388 2023-12-29T08:35:49.463947+00:00 19994330.872999999672 28999999.989000078291 28000000.033999919891 3891082.120999991894 60307.358222990 2023-12-29T08:35:50.466346+00:00 19994330.875000000000 29000000.002999901772 27999999.995000001043 3888734.087999999989 60307.358234592 2023-12-29T08:35:51.468736+00:00 19994330.874000009149 28999999.998000029474 27999999.921000000089 3886996.917999998201 60307.358246194 2023-12-29T08:35:52.471128+00:00 19994330.875000000000 29000000.022000070661 28000000.070999979973 3892691.018000007141 60307.358257615 2023-12-29T08:35:53.457905+00:00 19994330.873999979347 28999999.967999938875 27999999.955000039190 3886866.980000004172 60307.358269397 2023-12-29T08:35:54.475920+00:00 19994330.874000009149 28999999.991999980062 28000000.000000000000 3889268.027999997139 60307.358280818 2023-12-29T08:35:55.462692+00:00 19994330.870999988168 29000000.011000040919 28000000.013999938965 3881609.937000005972 60307.358292420 2023-12-29T08:35:56.465093+00:00 19994330.876000020653 29000000.001999970526 27999999.956000089645 3890699.046000003815 60307.358303841 2023-12-29T08:35:57.451873+00:00 19994330.875000000000 29000000.022000070661 28000000.041999939829 3890968.116999983788 60307.358315624 2023-12-29T08:35:58.469889+00:00 19994330.872999969870 29000000.001999970526 28000000.021000031382 3887106.817000002135 60307.358327226 2023-12-29T08:35:59.472286+00:00 19994330.873000029474 28999999.985000010580 28000000.009999990463 3886554.048999994993 60307.358338647 2023-12-29T08:36:00.459055+00:00 19994330.875999990851 28999999.990999940783 27999999.960000038147 3892624.080999999773 60307.358350429 2023-12-29T08:36:01.477076+00:00 19994330.868000030518 29000000.032000061125 28000000.032999988645 3889897.916000009049 60307.358361850 2023-12-29T08:36:02.463857+00:00 19994330.878999948502 28999999.960000000894 27999999.962000001222 3890130.120000004768 60307.358373452 2023-12-29T08:36:03.466255+00:00 19994330.873000029474 29000000.008000008762 28000000.028999999166 3887397.968999981880 60307.358384873 2023-12-29T08:36:04.453035+00:00 19994330.870999988168 29000000.011999990791 28000000.002000000328 3888750.876000016928 60307.358396656 2023-12-29T08:36:05.471055+00:00 19994330.877000030130 28999999.971999999136 27999999.969999998808 3888221.083000003826 60307.358408077 2023-12-29T08:36:06.457832+00:00 19994330.870999988168 29000000.018000010401 28000000.045000020415 3889960.841999977827 60307.358419679 2023-12-29T08:36:07.460232+00:00 19994330.875000000000 29000000.000999990851 28000000.012999981642 3893823.131999998819 60307.358431461 2023-12-29T08:36:08.478252+00:00 19994330.872999969870 29000000.006000008434 27999999.969000011683 3890834.964000015985 60307.358442882 2023-12-29T08:36:09.465022+00:00 19994330.869000021368 28999999.973999980837 28000000.015999998897 3889805.115000010002 60307.358454484 2023-12-29T08:36:10.467419+00:00 19994330.883999940008 29000000.002999991179 28000000.018999990076 3895088.013999999035 60307.358465905 2023-12-29T08:36:11.454197+00:00 19994330.868000030518 29000000.000000000000 27999999.986999988556 3893082.925999999046 60307.358477687 2023-12-29T08:36:12.472217+00:00 19994330.876000050455 29000000.032000008970 28000000.017000019550 3892642.069999992847 60307.358489109 2023-12-29T08:36:13.458993+00:00 19994330.873999949545 28999999.981999989599 27999999.955999970436 3891397.917999982834 60307.358500711 2023-12-29T08:36:14.461391+00:00 19994330.875000000000 29000000.006000038236 28000000.050000008196 3889683.982000023127 60307.358512312 2023-12-29T08:36:15.463789+00:00 19994330.871000051498 29000000.001999970526 27999999.938000019640 3891579.092999995220 60307.358523914 2023-12-29T08:36:16.466190+00:00 19994330.873999949545 28999999.959999978542 27999999.996999979019 3890989.900999993086 60307.358535516 2023-12-29T08:36:17.468591+00:00 19994330.871000051498 28999999.996000051498 27999999.989000018686 3889613.955999999773 60307.358547118 2023-12-29T08:36:18.470991+00:00 19994330.878999948502 29000000.030999958515 28000000.069999989122 3892269.111999989022 60307.358558720 2023-12-29T08:36:19.473385+00:00 19994330.868000030518 29000000.020000040531 27999999.944999989122 3888694.044000000227 60307.358570141 2023-12-29T08:36:20.460148+00:00 19994330.881000038236 28999999.986000001431 28000000.000000000000 3892715.877000004053 60307.358581742 2023-12-29T08:36:21.462540+00:00 19994330.870999928564 29000000.019999980927 28000000.026000019163 3890986.935000001919 60307.358593344 2023-12-29T08:36:22.464932+00:00 19994330.871000051498 28999999.975999951363 27999999.998000029474 3888676.111000000965 60307.358604946 2023-12-29T08:36:23.467328+00:00 19994330.875999931246 28999999.966000080109 27999999.990999940783 3890060.064999998081 60307.358616473 2023-12-29T08:36:24.463226+00:00 19994330.875000000000 29000000.056999921799 28000000.018000010401 3884163.976000010967 60307.358628150 2023-12-29T08:36:25.472132+00:00 19994330.870000001043 29000000.002000089735 28000000.011000040919 3886816.995000004768 60307.358639752 2023-12-29T08:36:26.474522+00:00 19994330.875000000000 28999999.986999988556 27999999.982999920845 3892650.924999982119 60307.358651278 2023-12-29T08:36:27.470409+00:00 19994330.873000029474 29000000.000999931246 28000000.016000028700 3889812.008000016212 60307.358662880 2023-12-29T08:36:28.472803+00:00 19994330.873999949545 29000000.013000011444 27999999.985000010580 3891855.945999979973 60307.358674301 2023-12-29T08:36:29.459580+00:00 19994330.876000050455 28999999.971999999136 27999999.957999940962 3893492.049000024796 60307.358685902 2023-12-29T08:36:30.461974+00:00 19994330.871999979019 29000000.003000020981 27999999.992000099272 3885110.996999979019 60307.358697504 2023-12-29T08:36:31.464378+00:00 19994330.874000068754 29000000.008999940008 28000000.010999921709 3891154.016000031959 60307.358709106 2023-12-29T08:36:32.466779+00:00 19994330.873999949545 28999999.986000061035 28000000.057000041008 3889746.071999967098 60307.358720527 2023-12-29T08:36:33.453553+00:00 19994330.871000051498 29000000.024000048637 27999999.988000039011 3886962.947000027169 60307.358732310 2023-12-29T08:36:34.471571+00:00 19994330.876999970526 28999999.990999940783 28000000.001999970526 3888074.067999958992 60307.358743912 2023-12-29T08:36:35.473968+00:00 19994330.871999979019 29000000.001000050455 27999999.998999949545 3882088.865999997128 60307.358755332 2023-12-29T08:36:36.460740+00:00 19994330.875000000000 28999999.983999971300 27999999.949000000954 3888218.992000042927 60307.358766934 2023-12-29T08:36:37.463138+00:00 19994330.874000001699 28999999.998999949545 28000000.014000058174 3891037.116999983788 60307.358778536 2023-12-29T08:36:38.465543+00:00 19994330.870999999344 28999999.991000059992 28000000.016999959946 3886774.966000020970 60307.358790138 2023-12-29T08:36:39.467941+00:00 19994330.877999998629 29000000.037999998778 27999999.988000039011 3883216.012999951839 60307.358801559 2023-12-29T08:36:40.454708+00:00 19994330.870000001043 28999999.971000008285 28000000.003999948502 3884009.048000038136 60307.358813342 2023-12-29T08:36:41.472729+00:00 19994330.875000000000 29000000.002999991179 27999999.997999999672 3883276.908999979030 60307.358824763 2023-12-29T08:36:42.459506+00:00 19994330.874000001699 29000000.020000010729 28000000.064999990165 3889722.060999989975 60307.358836364 2023-12-29T08:36:43.461904+00:00 19994330.873000010848 28999999.982999999076 27999999.930000010878 3886794.987000048161 60307.358848147 2023-12-29T08:36:44.479919+00:00 19994330.875999990851 29000000.002999991179 27999999.997999999672 3889583.004999995232 60307.358859568 2023-12-29T08:36:45.466694+00:00 19994330.872999999672 28999999.993000000715 28000000.013000011444 3895711.028999983799 60307.358871170 2023-12-29T08:36:46.469089+00:00 19994330.872999999672 29000000.020000010729 28000000.012999981642 3892145.962000011932 60307.358882591 2023-12-29T08:36:47.455867+00:00 19994330.876000020653 28999999.980999980122 27999999.998000029474 3889077.979999959003 60307.358894374 2023-12-29T08:36:48.473884+00:00 19994330.870000001043 29000000.003000020981 27999999.965999990702 3887045.961000024807 60307.358905795 2023-12-29T08:36:49.460658+00:00 19994330.876000020653 28999999.996999979019 28000000.092999961227 3887012.046999990940 60307.358917397 2023-12-29T08:36:50.463049+00:00 19994330.873999949545 28999999.976000010967 27999999.883000019938 3885417.022000014782 60307.358928998 2023-12-29T08:36:51.465448+00:00 19994330.873000029474 29000000.013000011444 28000000.018000010401 3885542.101999998093 60307.358940600 2023-12-29T08:36:52.467845+00:00 19994330.875999990851 29000000.015999969095 28000000.040000021458 3890588.816999971867 60307.358952202 2023-12-29T08:36:53.470241+00:00 19994330.870999988168 29000000.017000019550 28000000.015999969095 3889217.103000044823 60307.358963623 2023-12-29T08:36:54.457016+00:00 19994330.875000000000 28999999.990000009537 27999999.923000041395 3884969.926999986172 60307.358975405 2023-12-29T08:36:55.475032+00:00 19994330.875000000000 29000000.013000011444 28000000.079999979585 3887272.980000019073 60307.358986827 2023-12-29T08:36:56.461812+00:00 19994330.870000001043 28999999.976000010967 27999999.934000018984 3890173.996999979019 60307.358998428 2023-12-29T08:36:57.464210+00:00 19994330.873000029474 29000000.005999919027 28000000.063999950886 3889407.097000002861 60307.359010030 2023-12-29T08:36:58.466611+00:00 19994330.876999970526 29000000.004999998957 28000000.017000019550 3885487.000999987125 60307.359021632 2023-12-29T08:36:59.469017+00:00 19994330.871999979019 29000000.003000020981 28000000.001999970526 3888516.981999992859 60307.359033053 2023-12-29T08:37:00.455785+00:00 19994330.876000050455 29000000.004000071436 27999999.963999990374 3889665.970000029076 60307.359044655 2023-12-29T08:37:01.458181+00:00 19994330.875000000000 28999999.988999959081 27999999.963999990374 3891299.032999991905 60307.359056437 2023-12-29T08:37:02.476207+00:00 19994330.870999988168 29000000.004999998957 28000000.034000039101 3883473.968999981880 60307.359067859 2023-12-29T08:37:03.462980+00:00 19994330.875000000000 28999999.986000061035 27999999.983000040054 3889713.962999999989 60307.359079461 2023-12-29T08:37:04.465377+00:00 19994330.871999979019 29000000.025999899954 27999999.991999980062 3887054.133000016212 60307.359091062 2023-12-29T08:37:05.467770+00:00 19994330.873999949545 28999999.978000041097 28000000.031000021845 3887735.900999962818 60307.359102664 2023-12-29T08:37:06.470169+00:00 19994330.875000000000 29000000.026999950409 28000000.003000020981 3888037.018000007141 60307.359114191 2023-12-29T08:37:07.466066+00:00 19994330.871000051498 28999999.984000090510 27999999.993999961764 3888296.912000000011 60307.359125793 2023-12-29T08:37:08.468465+00:00 19994330.878000020981 28999999.981999989599 27999999.975000020117 3886658.083999990951 60307.359137213 2023-12-29T08:37:09.455242+00:00 19994330.870000001043 28999999.993999961764 28000000.016999959946 3883444.943000019062 60307.359148815 2023-12-29T08:37:10.457641+00:00 19994330.875000000000 29000000.009000059217 28000000.006999969482 3887559.096000016201 60307.359160598 2023-12-29T08:37:11.475656+00:00 19994330.873999949545 29000000.000999931246 28000000.042000059038 3889170.870000004768 60307.359172019 2023-12-29T08:37:12.462433+00:00 19994330.871000051498 29000000.003000020981 27999999.962000008672 3890947.143999993801 60307.359183621 2023-12-29T08:37:13.464829+00:00 19994330.875000000000 28999999.975000020117 27999999.921999931335 3886928.958000003826 60307.359195223 2023-12-29T08:37:14.467222+00:00 19994330.875999931246 29000000.021000031382 28000000.103000041097 3891496.009999989998 60307.359206824 2023-12-29T08:37:15.469614+00:00 19994330.871000051498 28999999.995999928564 27999999.886000040919 3887150.064000010025 60307.359218245 2023-12-29T08:37:16.456385+00:00 19994330.876999970526 29000000.034000001848 28000000.103999968618 3885197.991999983788 60307.359229847 2023-12-29T08:37:17.458784+00:00 19994330.871999979019 28999999.956999991089 27999999.949000000954 3888805.910000026226 60307.359241449 2023-12-29T08:37:18.461177+00:00 19994330.874000068754 29000000.035000000149 27999999.980999950320 3885282.931999980938 60307.359253051 2023-12-29T08:37:19.463578+00:00 19994330.876999970526 28999999.996000010520 28000000.030999999493 3886929.998000026215 60307.359264652 2023-12-29T08:37:20.465976+00:00 19994330.871000051498 28999999.993000000715 27999999.989999998361 3884968.057999968994 60307.359276255 2023-12-29T08:37:21.468379+00:00 19994330.872999910265 28999999.988000009209 28000000.018000010401 3890040.118000030983 60307.359287856 2023-12-29T08:37:22.470780+00:00 19994330.874000068754 29000000.004999998957 27999999.973999988288 3887947.857999979984 60307.359299277 2023-12-29T08:37:23.457558+00:00 19994330.873000029474 28999999.999000009149 28000000.022999998182 3892873.050000011921 60307.359311060 2023-12-29T08:37:24.475578+00:00 19994330.875000000000 29000000.008999999613 28000000.015000019222 3893258.988999962807 60307.359322481 2023-12-29T08:37:25.462361+00:00 19994330.875000000000 28999999.971999999136 28000000.002999991179 3883638.004999995232 60307.359334083 2023-12-29T08:37:26.464764+00:00 19994330.873999949545 29000000.052999969572 27999999.991999980062 3889682.979000031948 60307.359345504 2023-12-29T08:37:27.451544+00:00 19994330.873999949545 28999999.962999999523 28000000.029000010341 3888653.000000000000 60307.359357287 2023-12-29T08:37:28.469569+00:00 19994330.870000001043 29000000.013000011444 28000000.018000010401 3890152.027000010014 60307.359368889 2023-12-29T08:37:29.471967+00:00 19994330.876999970526 29000000.013000011444 27999999.940999981016 3886874.058999956120 60307.359380309 2023-12-29T08:37:30.458742+00:00 19994330.873000029474 28999999.984999950975 27999999.999000009149 3885544.035000026226 60307.359392092 2023-12-29T08:37:31.476751+00:00 19994330.874000001699 29000000.018000010401 28000000.050999999046 3884144.973999977112 60307.359403513 2023-12-29T08:37:32.463527+00:00 19994330.877000000328 28999999.996000051498 27999999.937999960035 3888498.934000014793 60307.359415115 2023-12-29T08:37:33.465928+00:00 19994330.868000000715 28999999.979999959469 28000000.031000021845 3885246.967000008095 60307.359426536 2023-12-29T08:37:34.452702+00:00 19994330.875000000000 28999999.972999989986 27999999.995999988168 3887843.999000012875 60307.359438319 2023-12-29T08:37:35.470724+00:00 19994330.875999998301 29000000.011000040919 27999999.960000038147 3884319.029999970924 60307.359449740 2023-12-29T08:37:36.457495+00:00 19994330.868999991566 29000000.011000040919 28000000.033999979496 3886151.084999979008 60307.359461341 2023-12-29T08:37:37.459889+00:00 19994330.878000020981 28999999.974999900907 27999999.979000028223 3882888.925999999046 60307.359473124 2023-12-29T08:37:38.477910+00:00 19994330.871999979019 29000000.026000019163 27999999.993999961764 3881395.881000041962 60307.359484545 2023-12-29T08:37:39.464680+00:00 19994330.875000000000 29000000.018000010401 28000000.021999958903 3884449.141999959946 60307.359496146 2023-12-29T08:37:40.467076+00:00 19994330.875000000000 28999999.988999959081 27999999.997000098228 3884168.894000052940 60307.359507568 2023-12-29T08:37:41.453854+00:00 19994330.871000021696 29000000.009000059217 28000000.041000008583 3885447.133000016212 60307.359519350 2023-12-29T08:37:42.471878+00:00 19994330.876999970526 28999999.983000040054 27999999.985999941826 3883016.936999917030 60307.359530771 2023-12-29T08:37:43.458649+00:00 19994330.872000008821 29000000.054999951273 28000000.014999989420 3889363.965000032913 60307.359542373 2023-12-29T08:37:44.461044+00:00 19994330.870999988168 28999999.980000019073 27999999.980000019073 3890414.060999989975 60307.359553975 2023-12-29T08:37:45.463442+00:00 19994330.875000000000 28999999.962000008672 27999999.944000009447 3882283.014000058174 60307.359565577 2023-12-29T08:37:46.465835+00:00 19994330.875999990851 29000000.005999919027 28000000.047999981791 3887085.949000000954 60307.359577178 2023-12-29T08:37:47.468230+00:00 19994330.872000038624 29000000.001000050455 27999999.970000028610 3886177.963999987114 60307.359588780 2023-12-29T08:37:48.470636+00:00 19994330.874000009149 28999999.981999989599 28000000.036999940872 3888880.018000007141 60307.359600382 2023-12-29T08:37:49.473032+00:00 19994330.868999961764 29000000.021999958903 28000000.009999990463 3890338.032999991905 60307.359611909 2023-12-29T08:37:50.468917+00:00 19994330.879000011832 28999999.998000029474 27999999.950000051409 3885785.031000018120 60307.359623510 2023-12-29T08:37:51.471315+00:00 19994330.877000030130 29000000.039000030607 28000000.049999948591 3886027.965999960899 60307.359634932 2023-12-29T08:37:52.458088+00:00 19994330.869999948889 28999999.978999968618 27999999.966000080109 3885123.968000053894 60307.359646534 2023-12-29T08:37:53.460484+00:00 19994330.879000011832 29000000.006000000983 27999999.949000000954 3886385.914999961853 60307.359658135 2023-12-29T08:37:54.462883+00:00 19994330.868000030518 28999999.962999988347 28000000.093999978155 3885709.106999992859 60307.359669737 2023-12-29T08:37:55.465288+00:00 19994330.875000000000 29000000.003000009805 27999999.952999949455 3890514.967000008095 60307.359681339 2023-12-29T08:37:56.467687+00:00 19994330.874000009149 29000000.013999998569 28000000.055000070482 3885455.072999954224 60307.359692941 2023-12-29T08:37:57.470091+00:00 19994330.870999928564 28999999.975000008941 27999999.925000000745 3885794.947000027169 60307.359704543 2023-12-29T08:37:58.472489+00:00 19994330.877000089735 28999999.971999999136 27999999.999000001699 3884760.932999968994 60307.359715964 2023-12-29T08:37:59.459266+00:00 19994330.875000000000 29000000.026999980211 28000000.048999991268 3885158.093999981880 60307.359727565 2023-12-29T08:38:00.461656+00:00 19994330.867999911308 29000000.032000008970 27999999.975000008941 3892852.982000112999 60307.359739167 2023-12-29T08:38:01.464056+00:00 19994330.878000020981 29000000.006999999285 28000000.042999979109 3890884.983999968041 60307.359750769 2023-12-29T08:38:02.466457+00:00 19994330.874000068754 28999999.990000009537 27999999.988000009209 3888559.016000031959 60307.359762190 2023-12-29T08:38:03.453237+00:00 19994330.872999910265 29000000.024999979883 27999999.987000018358 3890288.047999978065 60307.359773973 2023-12-29T08:38:04.471251+00:00 19994330.874000068754 28999999.984000030905 28000000.006999999285 3887732.851999998093 60307.359785574 2023-12-29T08:38:05.473653+00:00 19994330.873999949545 29000000.006999969482 27999999.991000000387 3888124.033999919891 60307.359796996 2023-12-29T08:38:06.460431+00:00 19994330.871999979019 28999999.981000009924 27999999.994000021368 3890160.057000041008 60307.359808598 2023-12-29T08:38:07.462830+00:00 19994330.873000029474 29000000.017000019550 28000000.008999999613 3887666.085999966133 60307.359820199 2023-12-29T08:38:08.465228+00:00 19994330.873999949545 28999999.986999988556 27999999.957999940962 3889195.879999995232 60307.359831802 2023-12-29T08:38:09.467637+00:00 19994330.876000050455 28999999.990000009537 28000000.039000030607 3885484.042000054847 60307.359843222 2023-12-29T08:38:10.454414+00:00 19994330.871000051498 29000000.015999969095 28000000.003000020981 3891069.059000014793 60307.359855005 2023-12-29T08:38:11.472428+00:00 19994330.877999901772 29000000.007000029087 28000000.020999971777 3886412.965999960899 60307.359866426 2023-12-29T08:38:12.459200+00:00 19994330.874000068754 28999999.996000051498 27999999.993000030518 3886349.044000030030 60307.359878028 2023-12-29T08:38:13.461594+00:00 19994330.870999928564 28999999.997999910265 27999999.993999961764 3890669.955000042915 60307.359889629 2023-12-29T08:38:14.463995+00:00 19994330.874000068754 28999999.991000059992 27999999.967999991030 3889025.893999934196 60307.359901231 2023-12-29T08:38:15.466389+00:00 19994330.873999949545 28999999.995000001043 28000000.022000070661 3888487.052999972831 60307.359912833 2023-12-29T08:38:16.468790+00:00 19994330.871999979019 28999999.972999930382 28000000.024999979883 3889753.021000028122 60307.359924254 2023-12-29T08:38:17.455562+00:00 19994330.876000050455 29000000.032999988645 27999999.959999918938 3892034.054999948014 60307.359936037 2023-12-29T08:38:18.473579+00:00 19994330.871000051498 29000000.026000019163 28000000.045000080019 3888077.978000044823 60307.359947458 2023-12-29T08:38:19.460361+00:00 19994330.875000000000 28999999.953000068665 27999999.982999920845 3889314.967000008095 60307.359959060 2023-12-29T08:38:20.462757+00:00 19994330.872999910265 29000000.006999969482 27999999.991000059992 3890440.072999954224 60307.359970661 2023-12-29T08:38:21.465153+00:00 19994330.876000050455 29000000.008000019938 27999999.993999961764 3889785.991000055801 60307.359982263 2023-12-29T08:38:22.467553+00:00 19994330.876999970526 28999999.996999979019 27999999.967000011355 3886953.939000010025 60307.359993865 2023-12-29T08:38:23.469953+00:00 19994330.868000030518 28999999.973000049591 27999999.994000080973 3889642.011000037193 60307.360005287 2023-12-29T08:38:24.456732+00:00 19994330.874000001699 29000000.040999889374 28000000.029999971390 3886715.061999917030 60307.360017069 2023-12-29T08:38:25.474763+00:00 19994330.877000000328 28999999.990000009537 28000000.018999930471 3888355.866999983788 60307.360028490 2023-12-29T08:38:26.461531+00:00 19994330.870000001043 28999999.997000098228 28000000.009999990463 3890217.154000043869 60307.360040092 2023-12-29T08:38:27.463929+00:00 19994330.878999989480 29000000.013999938965 27999999.967000011355 3888364.822999954224 60307.360051693 2023-12-29T08:38:28.466328+00:00 19994330.868999999017 28999999.986000061035 28000000.013000011444 3888389.151000022888 60307.360063295 2023-12-29T08:38:29.468728+00:00 19994330.875000000000 29000000.005999919027 28000000.002000089735 3888137.911000012886 60307.360074822 2023-12-29T08:38:30.464620+00:00 19994330.877000000328 29000000.008000001311 28000000.033999919891 3894569.065000057220 60307.360086424 2023-12-29T08:38:31.467018+00:00 19994330.868999991566 28999999.986999999732 28000000.001999970526 3884797.840999960899 60307.360098101 2023-12-29T08:38:32.475922+00:00 19994330.874000009149 29000000.000000000000 27999999.951000090688 3891224.077999948990 60307.360109447 2023-12-29T08:38:33.456195+00:00 19994330.877000000328 29000000.006999999285 28000000.059999939054 3888145.002000092994 60307.360121229 2023-12-29T08:38:34.474216+00:00 19994330.871999979019 29000000.000000000000 27999999.922999981791 3889928.000000000000 60307.360132650 2023-12-29T08:38:35.460991+00:00 19994330.873000029474 28999999.991999980062 28000000.004000071436 3891125.067999958992 60307.360144252 2023-12-29T08:38:36.463390+00:00 19994330.873999979347 28999999.999000009149 28000000.028999999166 3886847.004999995232 60307.360155854 2023-12-29T08:38:37.465786+00:00 19994330.872999999672 29000000.004999998957 27999999.971999999136 3890642.911000012886 60307.360167456 2023-12-29T08:38:38.468185+00:00 19994330.877000030130 29000000.008999999613 28000000.013999998569 3887407.026999949943 60307.360178877 2023-12-29T08:38:39.454966+00:00 19994330.871999979019 28999999.967000011355 27999999.999000001699 3889679.975000023842 60307.360190479 2023-12-29T08:38:40.457362+00:00 19994330.874000009149 29000000.009999990463 27999999.986000001431 3889545.072000027169 60307.360202081 2023-12-29T08:38:41.459757+00:00 19994330.877999961376 29000000.031000021845 28000000.037000000477 3879899.023999928962 60307.360213683 2023-12-29T08:38:42.462156+00:00 19994330.866000000387 28999999.978999968618 27999999.956999991089 3888152.990000010002 60307.360225284 2023-12-29T08:38:43.464556+00:00 19994330.879000011832 29000000.013000011444 28000000.015000019222 3887385.971000074875 60307.360236886 2023-12-29T08:38:44.466957+00:00 19994330.870999988168 28999999.977000001818 28000000.006999999285 3886536.968999981880 60307.360248488 2023-12-29T08:38:45.469357+00:00 19994330.874000009149 28999999.984000030905 27999999.913999971002 3892800.032999991905 60307.360259909 2023-12-29T08:38:46.456129+00:00 19994330.875000000000 29000000.032999988645 28000000.059999998659 3889532.944000006188 60307.360271691 2023-12-29T08:38:47.474143+00:00 19994330.872000038624 28999999.987999979407 28000000.020000040531 3885994.995999931823 60307.360283113 2023-12-29T08:38:48.460921+00:00 19994330.875000000000 29000000.007999960333 27999999.993999961764 3887630.083000063896 60307.360294715 2023-12-29T08:38:49.463316+00:00 19994330.875000000000 29000000.027000069618 28000000.013000011444 3887267.965999960899 60307.360306135 2023-12-29T08:38:50.450089+00:00 19994330.869999948889 28999999.963999990374 28000000.026000019163 3889984.967000008095 60307.360317918 2023-12-29T08:38:51.468110+00:00 19994330.876999970526 29000000.001000050455 27999999.981999989599 3888122.026000022888 60307.360329520 2023-12-29T08:38:52.470510+00:00 19994330.873000029474 29000000.014999989420 27999999.958999991417 3887375.129999995232 60307.360340941 2023-12-29T08:38:53.457276+00:00 19994330.874000068754 28999999.974999900907 27999999.998000029474 3886872.817000031006 60307.360352723 2023-12-29T08:38:54.475296+00:00 19994330.870999928564 29000000.011000040919 28000000.023999929428 3885114.118000030983 60307.360364144 2023-12-29T08:38:55.462069+00:00 19994330.875000000000 29000000.006000038236 28000000.012000080198 3881564.949000000954 60307.360375746 2023-12-29T08:38:56.464455+00:00 19994330.875000000000 29000000.004999998957 28000000.006999969482 3892050.035999894142 60307.360387167 2023-12-29T08:38:57.451233+00:00 19994330.871999979019 28999999.993000030518 27999999.996999979019 3887626.062000035774 60307.360398950 2023-12-29T08:38:58.469254+00:00 19994330.874000068754 29000000.005999919027 28000000.016999959946 3887814.889999986161 60307.360410371 2023-12-29T08:38:59.456031+00:00 19994330.876999970526 28999999.995000001043 27999999.981000069529 3887835.983000040054 60307.360421972 2023-12-29T08:39:00.458418+00:00 19994330.868999961764 29000000.011000040919 28000000.018000010401 3890085.172999978065 60307.360433755 2023-12-29T08:39:01.476437+00:00 19994330.876000050455 29000000.000000000000 27999999.970000028610 3886619.843999981880 60307.360445176 2023-12-29T08:39:02.463210+00:00 19994330.876000050455 29000000.024999979883 28000000.023999929428 3887654.995000004768 60307.360456778 2023-12-29T08:39:03.465611+00:00 19994330.868999961764 28999999.986999988556 28000000.006000038236 3889198.170000075828 60307.360468199 2023-12-29T08:39:04.452387+00:00 19994330.876000050455 28999999.978000041097 28000000.003999948502 3887095.833999990951 60307.360479982 2023-12-29T08:39:05.470420+00:00 19994330.873999949545 29000000.003000020981 27999999.980000019073 3893029.070999979973 60307.360491403 2023-12-29T08:39:06.457197+00:00 19994330.870999928564 28999999.990000009537 28000000.000000000000 3890631.903999925125 60307.360503005 2023-12-29T08:39:07.459597+00:00 19994330.880000110716 29000000.017000000924 27999999.986999988556 3885389.021000028122 60307.360514606 2023-12-29T08:39:08.461989+00:00 19994330.869999889284 28999999.978999998420 28000000.008000019938 3890935.000000000000 60307.360526208 2023-12-29T08:39:09.464389+00:00 19994330.873000029474 29000000.006000000983 28000000.011000040919 3891998.944000006188 60307.360537810 2023-12-29T08:39:10.466784+00:00 19994330.875000000000 29000000.008999999613 27999999.982999920845 3891303.029000043869 60307.360549336 2023-12-29T08:39:11.462676+00:00 19994330.871999979019 28999999.969000011683 27999999.950000051409 3892901.088999987114 60307.360561014 2023-12-29T08:39:12.471587+00:00 19994330.876000050455 29000000.014999989420 28000000.000000000000 3889616.947999954224 60307.360572360 2023-12-29T08:39:13.451858+00:00 19994330.871999979019 29000000.022000011057 28000000.077999949455 3890234.034000039101 60307.360584142 2023-12-29T08:39:14.469875+00:00 19994330.873000029474 28999999.988999988884 28000000.013000000268 3888782.988000034820 60307.360595563 2023-12-29T08:39:15.456647+00:00 19994330.879999998957 29000000.007999990135 27999999.975999999791 3888591.958999990951 60307.360607165 2023-12-29T08:39:16.459047+00:00 19994330.866999980062 29000000.013999998569 27999999.984000001103 3887285.006999969017 60307.360618767 2023-12-29T08:39:17.461443+00:00 19994330.876000050455 28999999.980000019073 28000000.028999999166 3888034.062000035774 60307.360630369 2023-12-29T08:39:18.463842+00:00 19994330.875999998301 29000000.014999989420 27999999.984000008553 3889158.931999921799 60307.360641970 2023-12-29T08:39:19.466242+00:00 19994330.872999999672 28999999.990000009537 27999999.986999988556 3885771.995000004768 60307.360653572 2023-12-29T08:39:20.468646+00:00 19994330.872999999672 29000000.022999998182 28000000.048999991268 3887995.976000071038 60307.360665174 2023-12-29T08:39:21.471046+00:00 19994330.875000000000 28999999.971000019461 27999999.945000018924 3886438.031999946106 60307.360676595 2023-12-29T08:39:22.457821+00:00 19994330.870999988168 28999999.984999950975 28000000.035000000149 3886687.996999979019 60307.360688197 2023-12-29T08:39:23.460222+00:00 19994330.875000000000 29000000.004999998957 27999999.988000009209 3887548.075000048149 60307.360699799 2023-12-29T08:39:24.462621+00:00 19994330.874000009149 29000000.008999999613 28000000.020999971777 3889721.952000021935 60307.360711401 2023-12-29T08:39:25.465023+00:00 19994330.872999999672 29000000.019999980927 27999999.969000041485 3889376.932999968994 60307.360722822 2023-12-29T08:39:26.451799+00:00 19994330.872999999672 28999999.968000050634 28000000.014999989420 3886528.049999951851 60307.360734604 2023-12-29T08:39:27.469821+00:00 19994330.873999979347 29000000.016000028700 28000000.005999978632 3891813.017000079155 60307.360746206 2023-12-29T08:39:28.472221+00:00 19994330.876000020653 28999999.985000010580 27999999.949999991804 3889417.978999971878 60307.360757628 2023-12-29T08:39:29.458998+00:00 19994330.872000008821 28999999.997999910265 28000000.030000030994 3885626.978000044823 60307.360769229 2023-12-29T08:39:30.461399+00:00 19994330.874999970198 29000000.014000058174 28000000.001999970526 3886743.007999897003 60307.360780831 2023-12-29T08:39:31.463797+00:00 19994330.874000009149 28999999.985000010580 28000000.007000029087 3888321.019000052940 60307.360792433 2023-12-29T08:39:32.466197+00:00 19994330.873000029474 28999999.985999941826 27999999.989999949932 3885166.077999948990 60307.360803854 2023-12-29T08:39:33.452971+00:00 19994330.873999949545 29000000.026000019163 27999999.981999989599 3885583.958000063896 60307.360815636 2023-12-29T08:39:34.470994+00:00 19994330.874000009149 29000000.000000000000 28000000.008000019938 3895896.932000041008 60307.360827058 2023-12-29T08:39:35.457772+00:00 19994330.873000029474 29000000.008999940008 27999999.999000068754 3889705.060999989975 60307.360838659 2023-12-29T08:39:36.460164+00:00 19994330.874000009149 28999999.999000068754 28000000.032999988645 3887965.945999979973 60307.360850261 2023-12-29T08:39:37.462563+00:00 19994330.871999979019 28999999.960999969393 27999999.901999950409 3885345.064999938011 60307.360861863 2023-12-29T08:39:38.464964+00:00 19994330.875000000000 29000000.047999981791 28000000.102000001818 3888000.961000084877 60307.360873465 2023-12-29T08:39:39.467362+00:00 19994330.875000000000 28999999.967000011355 27999999.986000061035 3888343.949999928009 60307.360884886 2023-12-29T08:39:40.454142+00:00 19994330.871999979019 29000000.018000010401 28000000.029999971390 3884549.101000071038 60307.360896668 2023-12-29T08:39:41.472161+00:00 19994330.876000050455 29000000.032000061125 27999999.958999991417 3882016.952999948990 60307.360908090 2023-12-29T08:39:42.458939+00:00 19994330.873999949545 28999999.993999961764 28000000.090999960899 3883651.014000058174 60307.360919692 2023-12-29T08:39:43.461336+00:00 19994330.872000038624 28999999.995000001043 27999999.920000080019 3891645.981999992859 60307.360931112 2023-12-29T08:39:44.448106+00:00 19994330.872999969870 28999999.977000001818 27999999.982999920845 3888811.981999992859 60307.360942895 2023-12-29T08:39:45.466127+00:00 19994330.871999979019 29000000.011999990791 28000000.044000029564 3885592.034999967087 60307.360954497 2023-12-29T08:39:46.468524+00:00 19994330.876000050455 28999999.971000000834 27999999.952000018209 3886928.059999942780 60307.360965918 2023-12-29T08:39:47.455294+00:00 19994330.875999931246 29000000.013000000268 27999999.970000028610 3885515.947000027169 60307.360977700 2023-12-29T08:39:48.473319+00:00 19994330.873000029474 29000000.022999998182 28000000.054999951273 3889836.929000020027 60307.360989122 2023-12-29T08:39:49.460094+00:00 19994330.871000051498 28999999.972999989986 27999999.932999968529 3886490.088999987114 60307.361000723 2023-12-29T08:39:50.462486+00:00 19994330.876999970526 29000000.031000021845 28000000.055999990553 3885112.889999986161 60307.361012325 2023-12-29T08:39:51.464881+00:00 19994330.871000051498 28999999.970999989659 27999999.996000051498 3889039.064000010025 60307.361023927 2023-12-29T08:39:52.467275+00:00 19994330.875999931246 29000000.000000029802 28000000.002999998629 3887781.904999970924 60307.361035272 2023-12-29T08:39:53.447550+00:00 19994330.871999979019 29000000.028999980539 28000000.006000000983 3890817.092000008095 60307.361047055 2023-12-29T08:39:54.465570+00:00 19994330.875000000000 28999999.981000009924 28000000.019999999553 3889410.014000058174 60307.361058732 2023-12-29T08:39:55.474477+00:00 19994330.873000029474 28999999.997999969870 27999999.967000011355 3885334.006999969017 60307.361070078 2023-12-29T08:39:56.454739+00:00 19994330.875000000000 29000000.013999998569 28000000.041000008583 3887211.998999999836 60307.361081860 2023-12-29T08:39:57.472752+00:00 19994330.874000068754 28999999.976000010967 27999999.937999989837 3884337.938999999780 60307.361093281 2023-12-29T08:39:58.459510+00:00 19994330.871999979019 29000000.027000010014 28000000.034000009298 3884648.132999998983 60307.361104883 2023-12-29T08:39:59.461904+00:00 19994330.870999928564 29000000.005999978632 28000000.005999978632 3888843.009999999776 60307.361116485 2023-12-29T08:40:00.464296+00:00 19994330.877000089735 28999999.973000049591 27999999.997000008821 3888173.901000001002 60307.361128087 2023-12-29T08:40:01.466694+00:00 19994330.873999949545 28999999.991999980062 27999999.969000011683 3890851.138999999035 60307.361139508 2023-12-29T08:40:02.453481+00:00 19994330.873999949545 29000000.041999939829 28000000.074999991804 3889474.968000002205 60307.361151109 2023-12-29T08:40:03.455878+00:00 19994330.873000029474 28999999.969000101089 27999999.948000010103 3888845.912000000011 60307.361162893 2023-12-29T08:40:04.473893+00:00 19994330.873000029474 29000000.005999919027 27999999.981000009924 3885165.100999996066 60307.361174313 2023-12-29T08:40:05.460663+00:00 19994330.876000050455 28999999.975000020117 28000000.047999981791 3884688.931000002194 60307.361185915 2023-12-29T08:40:06.463061+00:00 19994330.871999979019 29000000.011000040919 27999999.952000018209 3885574.984999998938 60307.361197517 2023-12-29T08:40:07.465464+00:00 19994330.872999910265 29000000.000999931246 27999999.983999971300 3886406.892999999225 60307.361209119 2023-12-29T08:40:08.467867+00:00 19994330.875000000000 29000000.001000050455 27999999.995999988168 3886160.002000004053 60307.361220540 2023-12-29T08:40:09.454640+00:00 19994330.872000098228 28999999.983999971300 28000000.004000011832 3881935.047999999952 60307.361232141 2023-12-29T08:40:10.457037+00:00 19994330.877999901772 29000000.012000080198 28000000.021000031382 3887703.986999996006 60307.361243743 2023-12-29T08:40:11.459433+00:00 19994330.873000029474 29000000.004999998957 27999999.988999959081 3888381.078000002075 60307.361255345 2023-12-29T08:40:12.461826+00:00 19994330.872000001371 29000000.020999908447 28000000.060000058264 3891082.994999996852 60307.361266947 2023-12-29T08:40:13.464225+00:00 19994330.875999998301 28999999.986000061035 27999999.997999910265 3888056.953999996185 60307.361278549 2023-12-29T08:40:14.466629+00:00 19994330.870999999344 29000000.019999980927 27999999.986999988556 3886317.020000011194 60307.361290151 2023-12-29T08:40:15.469036+00:00 19994330.872999999672 28999999.986999988556 27999999.978000041097 3886010.964999989141 60307.361301572 2023-12-29T08:40:16.455820+00:00 19994330.877000000328 28999999.990000009537 28000000.014999989420 3889157.987000002991 60307.361313174 2023-12-29T08:40:17.458221+00:00 19994330.868999999017 28999999.996999979019 27999999.950999978930 3887739.060000001919 60307.361324776 2023-12-29T08:40:18.460622+00:00 19994330.875000000000 29000000.014000058174 28000000.076000090688 3884195.997999995947 60307.361336377 2023-12-29T08:40:19.463017+00:00 19994330.875999990851 28999999.986999988556 27999999.952999949455 3887022.953000009060 60307.361347798 2023-12-29T08:40:20.449792+00:00 19994330.872999999672 29000000.001999970526 27999999.925999999046 3883514.976999998093 60307.361359581 2023-12-29T08:40:21.467811+00:00 19994330.875000000000 29000000.015999998897 28000000.044000029564 3887932.049999997020 60307.361371183 2023-12-29T08:40:22.470205+00:00 19994330.873000029474 28999999.945999998599 28000000.000999931246 3881842.066000000108 60307.361382604 2023-12-29T08:40:23.456978+00:00 19994330.870999988168 29000000.030999999493 28000000.045000080019 3886477.896999999881 60307.361394387 2023-12-29T08:40:24.474995+00:00 19994330.878999978304 29000000.002999991179 27999999.947999950498 3893078.055000007153 60307.361405808 2023-12-29T08:40:25.461764+00:00 19994330.872000038624 29000000.015999998897 28000000.040000081062 3885556.070999994874 60307.361417409 2023-12-29T08:40:26.464162+00:00 19994330.872999969870 28999999.981999989599 27999999.983999971300 3890112.941000000108 60307.361428830 2023-12-29T08:40:27.450924+00:00 19994330.875000000000 29000000.004000011832 28000000.019999980927 3885609.964000002015 60307.361440613 2023-12-29T08:40:28.468954+00:00 19994330.870999988168 28999999.986999988556 27999999.957999940962 3887029.974999994040 60307.361452034 2023-12-29T08:40:29.455721+00:00 19994330.877000030130 29000000.034000009298 28000000.037000060081 3881991.121000006795 60307.361463636 2023-12-29T08:40:30.458119+00:00 19994330.870000001043 28999999.967999991030 27999999.973000049591 3885657.958999990951 60307.361475418 2023-12-29T08:40:31.476137+00:00 19994330.873999949545 29000000.022999998182 28000000.041999999434 3882675.068000019062 60307.361486839 2023-12-29T08:40:32.462912+00:00 19994330.876000050455 29000000.002000030130 28000000.015000000596 3878122.831999986898 60307.361498441 2023-12-29T08:40:33.465310+00:00 19994330.868999961764 28999999.991000000387 27999999.986000001431 3889287.981000006199 60307.361509968 2023-12-29T08:40:34.461201+00:00 19994330.881000038236 28999999.991999980062 27999999.989000011235 3888426.998999983072 60307.361521645 2023-12-29T08:40:35.470111+00:00 19994330.873999949545 28999999.986000001431 27999999.975999981165 3888153.062000005972 60307.361532991 2023-12-29T08:40:36.450385+00:00 19994330.872000038624 29000000.032000008970 28000000.046000000089 3886951.025999993086 60307.361544773 2023-12-29T08:40:37.468408+00:00 19994330.872999969870 29000000.008000019938 27999999.969000011683 3890132.000000000000 60307.361556194 2023-12-29T08:40:38.455181+00:00 19994330.870000001043 28999999.984999950975 27999999.984999980778 3888958.029000014067 60307.361567796 2023-12-29T08:40:39.457573+00:00 19994330.875000000000 29000000.002000030130 28000000.039999991655 3886602.947999984026 60307.361579578 2023-12-29T08:40:40.475591+00:00 19994330.874000068754 28999999.978999968618 27999999.944999989122 3891845.032000004780 60307.361591000 2023-12-29T08:40:41.462365+00:00 19994330.875000000000 29000000.021999958903 27999999.992000039667 3889776.022000014782 60307.361602602 2023-12-29T08:40:42.464769+00:00 19994330.875000000000 29000000.015000101179 28000000.062999960035 3883766.952999978792 60307.361614022 2023-12-29T08:40:43.451548+00:00 19994330.870999928564 28999999.983999971300 27999999.978000041097 3879080.006999998819 60307.361625805 2023-12-29T08:40:44.469563+00:00 19994330.875000000000 28999999.993000030518 28000000.032999988645 3887119.930000007153 60307.361637226 2023-12-29T08:40:45.456330+00:00 19994330.878000020981 29000000.008999940008 27999999.978999968618 3886739.006999998819 60307.361648828 2023-12-29T08:40:46.458727+00:00 19994330.866999980062 28999999.975000020117 28000000.031000021845 3887956.089000015985 60307.361660430 2023-12-29T08:40:47.461121+00:00 19994330.876000050455 29000000.004999998957 27999999.912000000477 3886139.023999989033 60307.361672032 2023-12-29T08:40:48.463515+00:00 19994330.875999931246 29000000.023999929428 28000000.059000018984 3886856.009000002872 60307.361683633 2023-12-29T08:40:49.465913+00:00 19994330.871000051498 28999999.988000039011 27999999.975000020117 3890708.018999993801 60307.361695054 2023-12-29T08:40:50.452694+00:00 19994330.875999931246 28999999.996000051498 28000000.021999958903 3886523.886000006925 60307.361706837 2023-12-29T08:40:51.470718+00:00 19994330.872000098228 28999999.995000001043 28000000.011000040919 3885175.004999995232 60307.361718258 2023-12-29T08:40:52.457490+00:00 19994330.873999949545 29000000.020999908447 27999999.973999980837 3883913.045000017155 60307.361729860 2023-12-29T08:40:53.459882+00:00 19994330.876000050455 28999999.961000081152 27999999.968999978155 3880501.000000000000 60307.361741462 2023-12-29T08:40:54.462276+00:00 19994330.866999980062 29000000.038999918848 28000000.054999951273 3887610.962999999989 60307.361753063 2023-12-29T08:40:55.464669+00:00 19994330.876999970526 28999999.973000049591 27999999.975000020117 3880155.048999994993 60307.361764484 2023-12-29T08:40:56.451444+00:00 19994330.873999949545 29000000.022999998182 27999999.998000029474 3888077.965000004042 60307.361776267 2023-12-29T08:40:57.469466+00:00 19994330.874000068754 28999999.971999999136 27999999.986000061035 3882910.025999993086 60307.361787869 2023-12-29T08:40:58.471866+00:00 19994330.873999949545 29000000.022999998182 28000000.030999898911 3885415.965000004042 60307.361799290 2023-12-29T08:40:59.458639+00:00 19994330.875000000000 28999999.988000009209 27999999.963999990374 3888849.048999994993 60307.361810891 2023-12-29T08:41:00.461024+00:00 19994330.875000000000 29000000.019999999553 28000000.042000059038 3886532.023000001907 60307.361822493 2023-12-29T08:41:01.463413+00:00 19994330.874000068754 28999999.988000009209 27999999.970999959856 3884728.914000004996 60307.361834095 2023-12-29T08:41:02.465817+00:00 19994330.867999911308 29000000.006999980658 28000000.006000038236 3881712.063999981154 60307.361845516 2023-12-29T08:41:03.452598+00:00 19994330.878000020981 28999999.988000009209 28000000.009000059217 3884271.989000021946 60307.361857299 2023-12-29T08:41:04.470614+00:00 19994330.874000068754 28999999.994000021368 28000000.000000000000 3891350.030999987852 60307.361868720 2023-12-29T08:41:05.457388+00:00 19994330.874000001699 29000000.017999980599 27999999.989999890327 3886173.875999987125 60307.361880322 2023-12-29T08:41:06.459782+00:00 19994330.874000001699 29000000.015000019222 28000000.059000018984 3886463.086000024807 60307.361891923 2023-12-29T08:41:07.462184+00:00 19994330.870999999344 28999999.968999978155 27999999.933000091463 3883939.073000013828 60307.361903525 2023-12-29T08:41:08.464576+00:00 19994330.874000001699 29000000.018999990076 28000000.011999960989 3883423.847999989986 60307.361915127 2023-12-29T08:41:09.466980+00:00 19994330.875000000000 29000000.015000049025 27999999.997000001371 3883309.095999956131 60307.361926548 2023-12-29T08:41:10.453753+00:00 19994330.872000008821 28999999.971999999136 27999999.980999998748 3884719.021000028122 60307.361938331 2023-12-29T08:41:11.471778+00:00 19994330.873999979347 29000000.000000000000 28000000.026999998838 3887780.964999973774 60307.361949752 2023-12-29T08:41:12.458547+00:00 19994330.875000000000 29000000.002999961376 27999999.964999999851 3886790.050000011921 60307.361961354 2023-12-29T08:41:13.460944+00:00 19994330.874000009149 28999999.994000021368 28000000.003000009805 3886578.000999987125 60307.361972880 2023-12-29T08:41:14.456839+00:00 19994330.879000011832 29000000.001999970526 28000000.079999979585 3889206.989000021946 60307.361984557 2023-12-29T08:41:15.465742+00:00 19994330.868999991566 29000000.013999998569 27999999.939000010490 3886627.921999990940 60307.361996159 2023-12-29T08:41:16.468133+00:00 19994330.875000000000 28999999.984000030905 28000000.052999999374 3887689.094000041019 60307.362007685 2023-12-29T08:41:17.464023+00:00 19994330.874000009149 29000000.031999949366 27999999.984999980778 3884905.855999947060 60307.362019363 2023-12-29T08:41:18.472926+00:00 19994330.871999979019 28999999.981000069529 27999999.990000009537 3886244.087000011932 60307.362030708 2023-12-29T08:41:19.453191+00:00 19994330.875999990851 29000000.001999970526 28000000.028000000864 3892385.925000011921 60307.362042491 2023-12-29T08:41:20.471208+00:00 19994330.872000038624 28999999.991999980062 27999999.925999999046 3886473.033999979030 60307.362053912 2023-12-29T08:41:21.457983+00:00 19994330.874000009149 28999999.991999980062 28000000.007000029087 3886540.053000032902 60307.362065514 2023-12-29T08:41:22.460377+00:00 19994330.871999979019 29000000.002000089735 27999999.958999991417 3890165.942999958992 60307.362076934 2023-12-29T08:41:23.447151+00:00 19994330.872999969870 28999999.996999979019 28000000.041000008583 3885398.002000033855 60307.362088718 2023-12-29T08:41:24.465169+00:00 19994330.876000050455 29000000.009999990463 28000000.074000000954 3886423.999000012875 60307.362100319 2023-12-29T08:41:25.467570+00:00 19994330.872999969870 29000000.018999930471 27999999.995999988168 3883688.976999998093 60307.362111740 2023-12-29T08:41:26.454346+00:00 19994330.872000038624 28999999.975000020117 27999999.967999991030 3884849.042999982834 60307.362123523 2023-12-29T08:41:27.472363+00:00 19994330.876999970526 29000000.018000010401 27999999.966999951750 3888391.054000020027 60307.362134944 2023-12-29T08:41:28.459136+00:00 19994330.869000021368 29000000.013000011444 28000000.063000079244 3885552.986000000965 60307.362146546 2023-12-29T08:41:29.461531+00:00 19994330.879000011832 29000000.009999990463 27999999.964999910444 3890389.974999963772 60307.362158148 2023-12-29T08:41:30.463930+00:00 19994330.873999949545 28999999.937999960035 27999999.945000048727 3886286.004999995232 60307.362169749 2023-12-29T08:41:31.466334+00:00 19994330.869000021368 29000000.041000008583 28000000.054000020027 3887595.972000002861 60307.362181170 2023-12-29T08:41:32.453111+00:00 19994330.876999970526 28999999.945999979973 27999999.967999938875 3886743.141000031959 60307.362192772 2023-12-29T08:41:33.455514+00:00 19994330.873000029474 29000000.044000029564 28000000.040000081062 3888183.921999990940 60307.362204554 2023-12-29T08:41:34.473529+00:00 19994330.871999979019 28999999.996000051498 27999999.983999971300 3888977.966000020970 60307.362215976 2023-12-29T08:41:35.460305+00:00 19994330.879000071436 28999999.984999999404 27999999.980000019073 3887984.049999951851 60307.362227578 2023-12-29T08:41:36.462702+00:00 19994330.867999911308 29000000.010999999940 27999999.991999980062 3886357.018999993801 60307.362239179 2023-12-29T08:41:37.465100+00:00 19994330.877000089735 29000000.021999999881 27999999.998000029474 3886055.915000020992 60307.362250781 2023-12-29T08:41:38.467503+00:00 19994330.875999931246 28999999.973000001162 28000000.023999929428 3886269.975000023842 60307.362262202 2023-12-29T08:41:39.454283+00:00 19994330.871000051498 28999999.994999989867 27999999.956000089645 3885630.005999981891 60307.362273804 2023-12-29T08:41:40.456683+00:00 19994330.873000029474 29000000.006999999285 28000000.104999899864 3885328.041000009049 60307.362285406 2023-12-29T08:41:41.459077+00:00 19994330.873999949545 29000000.017000019550 27999999.953999999911 3885515.971000016201 60307.362297008 2023-12-29T08:41:42.461469+00:00 19994330.873000029474 29000000.021000001580 27999999.999000068754 3883347.984999955166 60307.362308609 2023-12-29T08:41:43.463861+00:00 19994330.876999970526 28999999.984999980778 28000000.001999970526 3889733.076000034809 60307.362320211 2023-12-29T08:41:44.466254+00:00 19994330.871000051498 29000000.004999998957 28000000.006999969482 3890333.913999975193 60307.362331813 2023-12-29T08:41:45.468648+00:00 19994330.873999949545 28999999.975000020117 27999999.996000051498 3883417.064000010025 60307.362343234 2023-12-29T08:41:46.455426+00:00 19994330.873000029474 28999999.999000009149 27999999.950999978930 3881320.959999979008 60307.362354836 2023-12-29T08:41:47.457821+00:00 19994330.872999910265 29000000.014999989420 28000000.052000001073 3886873.057000041008 60307.362366438 2023-12-29T08:41:48.460213+00:00 19994330.875000000000 29000000.000999990851 28000000.000000000000 3886716.009000002872 60307.362378039 2023-12-29T08:41:49.462606+00:00 19994330.874000068754 29000000.000999990851 28000000.013000000268 3883357.944999992847 60307.362389460 2023-12-29T08:41:50.449366+00:00 19994330.871999979019 28999999.981000009924 28000000.004000011832 3886252.013000010978 60307.362401243 2023-12-29T08:41:51.467387+00:00 19994330.878999948502 29000000.013000011444 27999999.974999990314 3885854.063999950886 60307.362412845 2023-12-29T08:41:52.469787+00:00 19994330.866000059992 29000000.015999969095 28000000.006000008434 3886930.957000017166 60307.362424266 2023-12-29T08:41:53.456558+00:00 19994330.878999948502 28999999.971000079066 28000000.000000000000 3891279.952000021935 60307.362436049 2023-12-29T08:41:54.474583+00:00 19994330.873000029474 29000000.013999938965 27999999.986999988556 3883788.087000011932 60307.362447469 2023-12-29T08:41:55.461352+00:00 19994330.874000068754 29000000.006000038236 27999999.992000009865 3884009.894999980927 60307.362459071 2023-12-29T08:41:56.463744+00:00 19994330.875000000000 28999999.977999929339 28000000.004999969155 3885355.162999988068 60307.362470597 2023-12-29T08:41:57.459633+00:00 19994330.870000001043 29000000.022999998182 28000000.004000011832 3883173.899999976158 60307.362482275 2023-12-29T08:41:58.468534+00:00 19994330.875000000000 29000000.003000020981 28000000.013999998569 3886368.047000051010 60307.362493620 2023-12-29T08:41:59.448798+00:00 19994330.875999998301 28999999.977000001818 28000000.002000030130 3888238.995000004768 60307.362505403 2023-12-29T08:42:00.466810+00:00 19994330.872000001371 29000000.021000031382 27999999.961999949068 3890015.933999956120 60307.362517080 2023-12-29T08:42:01.475722+00:00 19994330.877000000328 28999999.985999941826 28000000.032000008970 3892166.037000000011 60307.362528426 2023-12-29T08:42:02.455982+00:00 19994330.870000001043 28999999.996000051498 28000000.016000028700 3885217.020000040997 60307.362540208 2023-12-29T08:42:03.473997+00:00 19994330.875999998301 29000000.006000038236 27999999.981999989599 3886061.017999947071 60307.362551630 2023-12-29T08:42:04.460779+00:00 19994330.872999999672 28999999.983999971300 27999999.971000019461 3888697.979000031948 60307.362563231 2023-12-29T08:42:05.463175+00:00 19994330.873000010848 29000000.021000031382 28000000.025999959558 3885277.019999980927 60307.362574652 2023-12-29T08:42:06.449951+00:00 19994330.873999979347 28999999.953999999911 27999999.985000010580 3888208.920000017155 60307.362586435 2023-12-29T08:42:07.467976+00:00 19994330.873000029474 29000000.036000009626 27999999.993999961764 3884112.087000011932 60307.362597856 2023-12-29T08:42:08.454754+00:00 19994330.872999999672 29000000.002999901772 28000000.004000071436 3884417.962000011932 60307.362609458 2023-12-29T08:42:09.457147+00:00 19994330.877999991179 28999999.997000098228 28000000.003000020981 3888330.980999947060 60307.362621240 2023-12-29T08:42:10.475165+00:00 19994330.870999988168 28999999.997999910265 27999999.993999961764 3889019.966000020970 60307.362632661 2023-12-29T08:42:11.461943+00:00 19994330.874000009149 29000000.016000028700 28000000.031000021845 3888138.976000010967 60307.362644263 2023-12-29T08:42:12.464341+00:00 19994330.875000000000 28999999.999000001699 28000000.000999931246 3890774.060000001919 60307.362655684 2023-12-29T08:42:13.451125+00:00 19994330.870999988168 28999999.978999998420 28000000.008000019938 3888846.011000037193 60307.362667467 2023-12-29T08:42:14.469152+00:00 19994330.874000009149 29000000.015000000596 27999999.991000059992 3889552.978999971878 60307.362678888 2023-12-29T08:42:15.455927+00:00 19994330.875999990851 28999999.971999999136 27999999.988000039011 3884532.019999980927 60307.362690490 2023-12-29T08:42:16.458332+00:00 19994330.871999979019 29000000.022999990731 27999999.971999999136 3884206.907999991905 60307.362702092 2023-12-29T08:42:17.460733+00:00 19994330.875000000000 29000000.001000020653 28000000.023999929428 3888971.139000058174 60307.362713694 2023-12-29T08:42:18.463136+00:00 19994330.873000029474 28999999.993000000715 27999999.993999961764 3890792.928999900818 60307.362725296 2023-12-29T08:42:19.465535+00:00 19994330.875000000000 29000000.016999989748 28000000.017000079155 3884324.976999998093 60307.362736716 2023-12-29T08:42:20.452311+00:00 19994330.875999990851 28999999.993000000715 28000000.018999930471 3884903.020000100136 60307.362748499 2023-12-29T08:42:21.470332+00:00 19994330.869000021368 29000000.011999990791 27999999.976000070572 3884892.020999907982 60307.362759920 2023-12-29T08:42:22.457108+00:00 19994330.874000009149 29000000.000999990851 28000000.016999959946 3886852.963999987114 60307.362771522 2023-12-29T08:42:23.459502+00:00 19994330.870999988168 29000000.011000040919 28000000.011000040919 3891308.944000006188 60307.362783124 2023-12-29T08:42:24.461896+00:00 19994330.875000000000 28999999.958000000566 27999999.925999999046 3888300.013000010978 60307.362794726 2023-12-29T08:42:25.464292+00:00 19994330.878000020981 29000000.015999969095 28000000.028999920934 3889642.114000082016 60307.362806146 2023-12-29T08:42:26.451069+00:00 19994330.870000001043 29000000.004999998957 28000000.015000000596 3889801.904999970924 60307.362817929 2023-12-29T08:42:27.469090+00:00 19994330.876999970526 28999999.991999980062 27999999.964999999851 3888242.958999990951 60307.362829350 2023-12-29T08:42:28.455870+00:00 19994330.873000029474 29000000.021000031382 28000000.030000001192 3890171.100000023842 60307.362840952 2023-12-29T08:42:29.458270+00:00 19994330.871999979019 28999999.981999989599 27999999.982999999076 3890390.983999968041 60307.362852554 2023-12-29T08:42:30.460673+00:00 19994330.875999931246 29000000.008999940008 28000000.049000009894 3888825.940000057220 60307.362864156 2023-12-29T08:42:31.463069+00:00 19994330.871000051498 28999999.999000068754 27999999.958999991417 3895890.052999972831 60307.362875758 2023-12-29T08:42:32.465464+00:00 19994330.876000050455 28999999.993999961764 28000000.053999990225 3885756.123999952804 60307.362887179 2023-12-29T08:42:33.452237+00:00 19994330.875999931246 29000000.024999979883 27999999.912000000477 3888014.840999960899 60307.362898962 2023-12-29T08:42:34.470264+00:00 19994330.868000030518 28999999.966000080109 28000000.024000018835 3886546.984000086784 60307.362910382 2023-12-29T08:42:35.457041+00:00 19994330.876000050455 29000000.009999990463 27999999.985000010580 3887542.015999913216 60307.362921984 2023-12-29T08:42:36.459436+00:00 19994330.872999910265 28999999.990000009537 28000000.061999980360 3885760.036000012886 60307.362933511 2023-12-29T08:42:37.455322+00:00 19994330.872000098228 29000000.026999950409 28000000.019999980927 3888554.963999987114 60307.362945188 2023-12-29T08:42:38.464227+00:00 19994330.877999901772 28999999.968999978155 27999999.930000010878 3886430.975000023842 60307.362956789 2023-12-29T08:42:39.466618+00:00 19994330.872000098228 29000000.011000040919 28000000.046000000089 3892216.058000088204 60307.362968316 2023-12-29T08:42:40.462507+00:00 19994330.875999931246 29000000.003000020981 27999999.977000001818 3887977.870999931823 60307.362979993 2023-12-29T08:42:41.471415+00:00 19994330.873000029474 28999999.990000009537 27999999.988000039011 3891958.166000009049 60307.362991339 2023-12-29T08:42:42.451688+00:00 19994330.871999979019 28999999.998999949545 27999999.992999970913 3889704.138000010978 60307.363003104 2023-12-29T08:42:43.468196+00:00 19994330.873000029474 28999999.976000070572 27999999.954999979585 3887211.776999949943 60307.363014515 2023-12-29T08:42:44.454116+00:00 19994330.873999949545 29000000.018000010401 28000000.040000081062 3887608.081000090111 60307.363026117 2023-12-29T08:42:45.456514+00:00 19994330.874000068754 29000000.014999989420 28000000.037999991328 3888808.985000013839 60307.363037719 2023-12-29T08:42:46.458909+00:00 19994330.875999931246 28999999.993999961764 27999999.963999990374 3890174.059999942780 60307.363049321 2023-12-29T08:42:47.461305+00:00 19994330.874000068754 29000000.016999959946 28000000.042999979109 3887613.995000004768 60307.363060922 2023-12-29T08:42:48.463700+00:00 19994330.873999949545 29000000.032999988645 28000000.016000028700 3889091.891000031959 60307.363072343 2023-12-29T08:42:49.450468+00:00 19994330.873999949545 28999999.956999998540 27999999.954999919981 3890700.034999967087 60307.363084126 2023-12-29T08:42:50.468492+00:00 19994330.872000098228 29000000.013999998569 28000000.004999998957 3885621.034000039101 60307.363095547 2023-12-29T08:42:51.455268+00:00 19994330.873999949545 28999999.954999998212 28000000.027000069618 3891488.033999919891 60307.363107149 2023-12-29T08:42:52.457668+00:00 19994330.875000000000 29000000.046000000089 27999999.944999929518 3887733.896000028122 60307.363118751 2023-12-29T08:42:53.460061+00:00 19994330.868999999017 28999999.989000011235 28000000.036000009626 3886551.050999999046 60307.363130352 2023-12-29T08:42:54.462456+00:00 19994330.877999998629 29000000.007999990135 28000000.008000019938 3890089.978000044823 60307.363141879 2023-12-29T08:42:55.458346+00:00 19994330.870999988168 29000000.009999990463 27999999.998000029474 3890803.057999968994 60307.363153556 2023-12-29T08:42:56.467247+00:00 19994330.874000001699 28999999.962999999523 28000000.003999948502 3892661.927999972831 60307.363165158 2023-12-29T08:42:57.469649+00:00 19994330.878000009805 29000000.008000019938 27999999.988000039011 3891509.027000070084 60307.363176684 2023-12-29T08:42:58.465539+00:00 19994330.870000001043 29000000.014999989420 27999999.998000029474 3889804.937999964226 60307.363188286 2023-12-29T08:42:59.467936+00:00 19994330.872999999672 28999999.981999989599 28000000.008000019938 3888676.004999995232 60307.363199707 2023-12-29T08:43:00.454696+00:00 19994330.875999990851 29000000.018000010401 27999999.984999898821 3889191.044000030030 60307.363211309 2023-12-29T08:43:01.457093+00:00 19994330.872000008821 29000000.002000030130 28000000.004000071436 3893853.054999948014 60307.363222911 2023-12-29T08:43:02.459485+00:00 19994330.875000000000 28999999.995000001043 27999999.993999961764 3892965.953000069130 60307.363234513 2023-12-29T08:43:03.461880+00:00 19994330.872000008821 28999999.986999988556 28000000.000000000000 3886943.951999903191 60307.363245933 2023-12-29T08:43:04.448649+00:00 19994330.875999990851 28999999.999000009149 28000000.017000000924 3889078.074000000954 60307.363257716 2023-12-29T08:43:05.466666+00:00 19994330.872999999672 29000000.008999940008 27999999.997999999672 3889388.947000027169 60307.363269318 2023-12-29T08:43:06.469062+00:00 19994330.872000038624 29000000.012000020593 28000000.028999999166 3887675.041000009049 60307.363280739 2023-12-29T08:43:07.455843+00:00 19994330.876999970526 29000000.010000050068 27999999.991999998689 3887296.032000064850 60307.363292341 2023-12-29T08:43:08.458235+00:00 19994330.870999988168 28999999.988999959081 28000000.000999998301 3891778.972000002861 60307.363303943 2023-12-29T08:43:09.460631+00:00 19994330.874000009149 28999999.973000049591 27999999.928999990225 3892470.993999958038 60307.363315544 2023-12-29T08:43:10.463020+00:00 19994330.875999990851 29000000.021999958903 28000000.070000018924 3891795.965999960899 60307.363326965 2023-12-29T08:43:11.449792+00:00 19994330.870999988168 28999999.998999949545 27999999.968999978155 3886607.136000037193 60307.363338748 2023-12-29T08:43:12.467812+00:00 19994330.875999990851 28999999.971000079066 28000000.018000010401 3888381.875000000000 60307.363350169 2023-12-29T08:43:13.454588+00:00 19994330.874000009149 29000000.018000010401 28000000.022999968380 3886828.935999989975 60307.363361770 2023-12-29T08:43:14.456975+00:00 19994330.873000029474 28999999.993999961764 27999999.953000009060 3890255.044999957085 60307.363373553 2023-12-29T08:43:15.474988+00:00 19994330.875000000000 29000000.036000009626 28000000.052000049502 3886341.090000032913 60307.363384974 2023-12-29T08:43:16.461760+00:00 19994330.872999969870 28999999.977000001818 27999999.934999939054 3886751.134999989998 60307.363396576 2023-12-29T08:43:17.464157+00:00 19994330.873000029474 28999999.988000039011 27999999.973000049591 3889102.779999970924 60307.363407997 2023-12-29T08:43:18.450932+00:00 19994330.873000029474 29000000.010999921709 28000000.034999970347 3889491.047000051010 60307.363419780 2023-12-29T08:43:19.468954+00:00 19994330.870999928564 28999999.984000090510 28000000.021000031382 3888926.955000042915 60307.363431200 2023-12-29T08:43:20.455730+00:00 19994330.879999998957 29000000.019999980927 27999999.988999959081 3889295.001999973785 60307.363442802 2023-12-29T08:43:21.458125+00:00 19994330.875000000000 29000000.011999960989 27999999.997000038624 3889836.972999929916 60307.363454404 2023-12-29T08:43:22.460519+00:00 19994330.869000080973 29000000.003000020981 28000000.000999931246 3894662.019000052940 60307.363466006 2023-12-29T08:43:23.462915+00:00 19994330.875000000000 28999999.975999951363 28000000.001000050455 3889875.044999957085 60307.363477608 2023-12-29T08:43:24.465314+00:00 19994330.873999949545 29000000.011000040919 28000000.006000038236 3891339.052000045776 60307.363489029 2023-12-29T08:43:25.452097+00:00 19994330.871999979019 29000000.000999931246 28000000.011999960989 3887222.942999958992 60307.363500812 2023-12-29T08:43:26.470124+00:00 19994330.874000068754 28999999.988000001758 27999999.985000010580 3892126.939000010025 60307.363512233 2023-12-29T08:43:27.456905+00:00 19994330.875999931246 28999999.973999999464 27999999.971999999136 3889024.096000074875 60307.363523834 2023-12-29T08:43:28.459297+00:00 19994330.873000029474 29000000.048999991268 28000000.069999929518 3890271.901999949943 60307.363535436 2023-12-29T08:43:29.461695+00:00 19994330.878000020981 28999999.980000000447 27999999.955000039190 3884366.075000048149 60307.363547038 2023-12-29T08:43:30.464093+00:00 19994330.866999980062 29000000.006999999285 27999999.995000001043 3890790.000999927986 60307.363558459 2023-12-29T08:43:31.450863+00:00 19994330.873999949545 28999999.971999999136 28000000.016999959946 3888040.953999996185 60307.363570061 2023-12-29T08:43:32.453264+00:00 19994330.877000089735 29000000.048999991268 28000000.026000019163 3891189.070000051986 60307.363581844 2023-12-29T08:43:33.471293+00:00 19994330.870999928564 28999999.977000001818 28000000.014999989420 3888008.901000022888 60307.363593264 2023-12-29T08:43:34.458063+00:00 19994330.876999970526 29000000.001000020653 27999999.928000088781 3889055.063999890815 60307.363604866 2023-12-29T08:43:35.460460+00:00 19994330.869000080973 28999999.994999971241 28000000.029999971390 3887862.004000068177 60307.363616468 2023-12-29T08:43:36.462856+00:00 19994330.875999931246 28999999.989000018686 27999999.991999980062 3889302.955999969970 60307.363628070 2023-12-29T08:43:37.465257+00:00 19994330.876000050455 28999999.991999980062 27999999.972999930382 3890899.126999973785 60307.363639596 2023-12-29T08:43:38.461142+00:00 19994330.871999979019 29000000.013000011444 27999999.998000029474 3887854.861000061035 60307.363651198 2023-12-29T08:43:39.463542+00:00 19994330.875000000000 28999999.992999970913 28000000.037999991328 3885838.092000008095 60307.363662620 2023-12-29T08:43:40.450324+00:00 19994330.871000051498 28999999.991000059992 27999999.999000068754 3889081.023999928962 60307.363674222 2023-12-29T08:43:41.452721+00:00 19994330.873999949545 29000000.030999958515 27999999.957000020891 3886979.952000021935 60307.363686004 2023-12-29T08:43:42.470741+00:00 19994330.875000000000 28999999.990000009537 28000000.054000001401 3886961.919000030030 60307.363697425 2023-12-29T08:43:43.457515+00:00 19994330.871999979019 29000000.017000019550 28000000.000000000000 3886402.021999955177 60307.363709027 2023-12-29T08:43:44.459905+00:00 19994330.876000050455 28999999.966999951750 28000000.002999998629 3882713.006000041962 60307.363720628 2023-12-29T08:43:45.462299+00:00 19994330.873000029474 29000000.014000058174 27999999.977000001818 3887189.884999989998 60307.363732230 2023-12-29T08:43:46.464701+00:00 19994330.875999931246 29000000.004999998957 28000000.022000011057 3889314.143000007141 60307.363743651 2023-12-29T08:43:47.451474+00:00 19994330.875999998301 28999999.973999980837 27999999.963999990374 3887359.026999949943 60307.363755434 2023-12-29T08:43:48.469492+00:00 19994330.866999998689 29000000.021000031382 28000000.022000011057 3887302.921000003815 60307.363766855 2023-12-29T08:43:49.456262+00:00 19994330.872999999672 28999999.993000030518 27999999.954999979585 3886319.045000075828 60307.363778457 2023-12-29T08:43:50.458659+00:00 19994330.877999991179 29000000.018999930471 28000000.028000000864 3887097.000000000000 60307.363789878 2023-12-29T08:43:51.445438+00:00 19994330.871000010520 29000000.004000071436 28000000.007999990135 3888284.056999921799 60307.363801660 2023-12-29T08:43:52.463456+00:00 19994330.875999990851 28999999.967999938875 27999999.986000001431 3889339.861000061035 60307.363813262 2023-12-29T08:43:53.465852+00:00 19994330.872999999672 29000000.016000028700 28000000.013000011444 3889998.031999946106 60307.363824683 2023-12-29T08:43:54.452629+00:00 19994330.876000020653 29000000.005999919027 27999999.986000001431 3886355.069000006188 60307.363836466 2023-12-29T08:43:55.470654+00:00 19994330.873999979347 29000000.000000000000 28000000.008000019938 3890681.920000075828 60307.363847887 2023-12-29T08:43:56.457433+00:00 19994330.869000021368 28999999.999000068754 28000000.015999969095 3893556.166999936104 60307.363859489 2023-12-29T08:43:57.459829+00:00 19994330.877000000328 29000000.016999959946 28000000.036000009626 3887175.774999976158 60307.363870910 2023-12-29T08:43:58.446602+00:00 19994330.872999999672 28999999.963000059128 27999999.944000009447 3892329.125000000000 60307.363882693 2023-12-29T08:43:59.464620+00:00 19994330.871999979019 29000000.014999989420 27999999.987999979407 3887514.027999997139 60307.363894113 2023-12-29T08:44:00.451394+00:00 19994330.879999998957 29000000.010999921709 28000000.034000039101 3890892.899000049103 60307.363905715 2023-12-29T08:44:01.453795+00:00 19994330.869000021368 28999999.971999999136 27999999.997000038624 3886736.037999988068 60307.363917498 2023-12-29T08:44:02.471808+00:00 19994330.874000009149 29000000.007000088692 27999999.975999951363 3887997.070999979973 60307.363928919 2023-12-29T08:44:03.458581+00:00 19994330.874000009149 28999999.997000001371 27999999.990999940783 3883856.891000031959 60307.363940521 2023-12-29T08:44:04.460974+00:00 19994330.872999969870 28999999.995000001043 27999999.980000019073 3883343.976999998093 60307.363952123 2023-12-29T08:44:05.463370+00:00 19994330.878000020981 29000000.039000000805 28000000.070999979973 3886994.062000035774 60307.363963724 2023-12-29T08:44:06.465767+00:00 19994330.871999979019 28999999.971000000834 27999999.981000069529 3889551.028999925125 60307.363975145 2023-12-29T08:44:07.452543+00:00 19994330.870999988168 29000000.008999999613 28000000.036999940872 3887701.919000030030 60307.363986747 2023-12-29T08:44:08.454943+00:00 19994330.878000020981 29000000.004999998957 27999999.951000090688 3884654.105000019073 60307.363998349 2023-12-29T08:44:09.457346+00:00 19994330.867999970913 28999999.981000009924 28000000.025999899954 3890699.930999993812 60307.364009951 2023-12-29T08:44:10.459747+00:00 19994330.875000000000 29000000.045999970287 27999999.992000099272 3887258.031000018120 60307.364021553 2023-12-29T08:44:11.462147+00:00 19994330.876000050455 28999999.961000028998 27999999.995000001043 3885209.062000035774 60307.364033154 2023-12-29T08:44:12.464547+00:00 19994330.870999928564 28999999.984000001103 27999999.944999929518 3891661.919999957085 60307.364044756 2023-12-29T08:44:13.466941+00:00 19994330.877000089735 29000000.005999978632 28000000.039000030607 3889426.957000017166 60307.364056177 2023-12-29T08:44:14.453706+00:00 19994330.872999910265 29000000.045000020415 28000000.016999959946 3887363.931999921799 60307.364067779 2023-12-29T08:44:15.456096+00:00 19994330.873000029474 28999999.983999971300 27999999.993000030518 3886094.192000031006 60307.364079381 2023-12-29T08:44:16.458493+00:00 19994330.876000050455 28999999.992000039667 28000000.028000000864 3887739.942000031006 60307.364090982 2023-12-29T08:44:17.460885+00:00 19994330.868999961764 28999999.995000001043 27999999.957000020891 3890420.120000004768 60307.364102509 2023-12-29T08:44:18.456771+00:00 19994330.876000050455 29000000.020999971777 28000000.041000008583 3892851.807999968994 60307.364114186 2023-12-29T08:44:19.465676+00:00 19994330.873999949545 28999999.976000010967 27999999.949000000954 3884399.055000067223 60307.364125788 2023-12-29T08:44:20.468073+00:00 19994330.873000029474 29000000.000000000000 27999999.970999959856 3886914.013999938965 60307.364137314 2023-12-29T08:44:21.463971+00:00 19994330.873999949545 28999999.993000030518 28000000.008000001311 3888919.937999964226 60307.364148917 2023-12-29T08:44:22.466378+00:00 19994330.873000029474 29000000.018999930471 28000000.050000000745 3886049.060999989975 60307.364160337 2023-12-29T08:44:23.453163+00:00 19994330.878000020981 29000000.000000000000 27999999.980999991298 3890576.941000103951 60307.364171939 2023-12-29T08:44:24.455558+00:00 19994330.875000000000 28999999.968000050634 28000000.022999998182 3889391.098999977112 60307.364183541 2023-12-29T08:44:25.457955+00:00 19994330.868999961764 29000000.021999958903 28000000.027000010014 3886355.957999945153 60307.364195143 2023-12-29T08:44:26.460356+00:00 19994330.877000089735 29000000.014000058174 27999999.997999999672 3886239.991999983788 60307.364206564 2023-12-29T08:44:27.447132+00:00 19994330.871999979019 28999999.988999959081 27999999.947000000626 3887999.007000089157 60307.364218347 2023-12-29T08:44:28.465156+00:00 19994330.871999979019 28999999.993000030518 28000000.006999999285 3886751.069000006188 60307.364229948 2023-12-29T08:44:29.467553+00:00 19994330.873999949545 29000000.041000008583 28000000.074999991804 3888503.060999989975 60307.364241370 2023-12-29T08:44:30.454331+00:00 19994330.875000000000 28999999.968999978155 27999999.974000040442 3886924.856999992859 60307.364253152 2023-12-29T08:44:31.472347+00:00 19994330.871999979019 28999999.995999928564 27999999.952999949455 3886540.024999976158 60307.364264573 2023-12-29T08:44:32.459114+00:00 19994330.877000089735 29000000.011000040919 27999999.991000000387 3884996.052999999840 60307.364276175 2023-12-29T08:44:33.461510+00:00 19994330.870999928564 28999999.986999988556 28000000.039000030607 3884194.976000001188 60307.364287596 2023-12-29T08:44:34.448286+00:00 19994330.879000071436 29000000.019999980927 27999999.999000009149 3886873.901999998838 60307.364299378 2023-12-29T08:44:35.466313+00:00 19994330.870999928564 28999999.958000060171 27999999.976000010967 3884803.051000000909 60307.364310800 2023-12-29T08:44:36.453097+00:00 19994330.871000051498 29000000.023999929428 27999999.967999991030 3889147.979999999981 60307.364322402 2023-12-29T08:44:37.455495+00:00 19994330.875000000000 29000000.007000088692 28000000.041999999434 3882313.042999998201 60307.364334184 2023-12-29T08:44:38.473513+00:00 19994330.871999979019 28999999.978999968618 27999999.977000001818 3889899.114000000060 60307.364345605 2023-12-29T08:44:39.460286+00:00 19994330.876000050455 28999999.991999980062 27999999.989000018686 3884324.866999999154 60307.364357207 2023-12-29T08:44:40.462684+00:00 19994330.875000000000 29000000.034000001848 28000000.043999910355 3884964.109999998938 60307.364368628 2023-12-29T08:44:41.449453+00:00 19994330.868999999017 28999999.971999999136 27999999.965000029653 3887660.939000003040 60307.364380410 2023-12-29T08:44:42.467473+00:00 19994330.879999998957 29000000.015999998897 28000000.039000030607 3880837.969000004232 60307.364391832 2023-12-29T08:44:43.454249+00:00 19994330.872999999672 29000000.018000010401 27999999.993999961764 3882890.034999995958 60307.364403433 2023-12-29T08:44:44.456645+00:00 19994330.866999998689 28999999.980999991298 28000000.003000020981 3885861.986000000965 60307.364415035 2023-12-29T08:44:45.459042+00:00 19994330.879000011832 29000000.008000019938 28000000.001999970526 3881046.881999998819 60307.364426637 2023-12-29T08:44:46.461434+00:00 19994330.869999989867 28999999.986999988556 27999999.996999979019 3890773.138999999035 60307.364438239 2023-12-29T08:44:47.463831+00:00 19994330.879000011832 28999999.991000000387 27999999.966000080109 3885653.024999998976 60307.364449659 2023-12-29T08:44:48.450594+00:00 19994330.870000001043 29000000.011000011116 28000000.009999990463 3885536.968000002205 60307.364461442 2023-12-29T08:44:49.468613+00:00 19994330.875000000000 28999999.998000029474 28000000.000999931246 3888311.858999996912 60307.364472863 2023-12-29T08:44:50.455394+00:00 19994330.872999999672 28999999.982999980450 27999999.948000069708 3888538.135000004899 60307.364484465 2023-12-29T08:44:51.457790+00:00 19994330.875000000000 29000000.024999979883 28000000.052999969572 3889286.000000000000 60307.364496067 2023-12-29T08:44:52.460180+00:00 19994330.868000000715 28999999.971000019461 27999999.996999979019 3889539.994000003207 60307.364507669 2023-12-29T08:44:53.462573+00:00 19994330.877999991179 29000000.045000020415 28000000.027000069618 3888580.952999994159 60307.364519089 2023-12-29T08:44:54.449342+00:00 19994330.873000029474 28999999.992999970913 27999999.995999928564 3889476.035999997985 60307.364530691 2023-12-29T08:44:55.451741+00:00 19994330.876999970526 28999999.984000030905 28000000.000000000000 3888363.026999995112 60307.364542474 2023-12-29T08:44:56.469763+00:00 19994330.873000029474 29000000.034999970347 27999999.978999968618 3885499.014000013005 60307.364553895 2023-12-29T08:44:57.456535+00:00 19994330.872999969870 28999999.966000020504 28000000.016000028700 3885887.954999998212 60307.364565497 2023-12-29T08:44:58.458931+00:00 19994330.874000009149 29000000.009999990463 27999999.958999991417 3885628.006999998819 60307.364577099 2023-12-29T08:44:59.461328+00:00 19994330.878000020981 28999999.978999968618 28000000.013000000268 3889217.989999995101 60307.364588700 2023-12-29T08:45:00.463714+00:00 19994330.867999970913 29000000.026000019163 28000000.030000001192 3889978.905000001192 60307.364600227 2023-12-29T08:45:01.459601+00:00 19994330.878000020981 28999999.990000009537 28000000.021999999881 3887723.077999994159 60307.364611904 2023-12-29T08:45:02.468503+00:00 19994330.868999961764 28999999.988000039011 28000000.002000000328 3893670.028999999166 60307.364623250 2023-12-29T08:45:03.448778+00:00 19994330.877000030130 28999999.995000001043 27999999.997000008821 3887460.988000005018 60307.364635033 2023-12-29T08:45:04.466801+00:00 19994330.875000000000 29000000.015999909490 28000000.002999991179 3893531.989999995101 60307.364646634 2023-12-29T08:45:05.469199+00:00 19994330.870999988168 28999999.991000059992 27999999.940000001341 3891159.972000002861 60307.364658055 2023-12-29T08:45:06.455973+00:00 19994330.874000009149 28999999.983000040054 28000000.011999990791 3888408.039000004996 60307.364669657 2023-12-29T08:45:07.458368+00:00 19994330.875000000000 29000000.024999979883 28000000.013999998569 3889343.002000004053 60307.364681259 2023-12-29T08:45:08.460760+00:00 19994330.870999928564 28999999.993000030518 27999999.993000000715 3894790.034999995958 60307.364692861 2023-12-29T08:45:09.463158+00:00 19994330.876000050455 29000000.028999920934 28000000.019999980927 3891246.916000009049 60307.364704282 2023-12-29T08:45:10.449933+00:00 19994330.868000030518 28999999.976000070572 27999999.982000049204 3887596.046999990940 60307.364716064 2023-12-29T08:45:11.467959+00:00 19994330.879999998957 29000000.000000000000 28000000.017999950796 3889464.974000006914 60307.364727485 2023-12-29T08:45:12.454738+00:00 19994330.871999979019 28999999.979999899864 27999999.960000038147 3889682.108999996912 60307.364739087 2023-12-29T08:45:13.457132+00:00 19994330.876999970526 29000000.019000049680 28000000.041000008583 3889359.968999981880 60307.364750508 2023-12-29T08:45:14.443905+00:00 19994330.870000001043 29000000.011000040919 27999999.991000000387 3887121.004000008106 60307.364762291 2023-12-29T08:45:15.461922+00:00 19994330.874000068754 29000000.009999990463 28000000.057999968529 3890755.879999995232 60307.364773893 2023-12-29T08:45:16.464315+00:00 19994330.872999910265 28999999.986999988556 27999999.957000020891 3888724.087999999989 60307.364785314 2023-12-29T08:45:17.451091+00:00 19994330.875000000000 29000000.000000000000 27999999.926999989897 3886079.983000009786 60307.364797096 2023-12-29T08:45:18.469115+00:00 19994330.872000098228 28999999.984000001103 28000000.088999990374 3885156.021999984980 60307.364808518 2023-12-29T08:45:19.455894+00:00 19994330.879999998957 29000000.003999989480 27999999.940999981016 3886003.889000027906 60307.364820119 2023-12-29T08:45:20.458289+00:00 19994330.867999911308 28999999.984000008553 28000000.041000008583 3881463.133999974001 60307.364831540 2023-12-29T08:45:21.445064+00:00 19994330.874000068754 29000000.000999998301 27999999.940000060946 3885059.953000009060 60307.364843323 2023-12-29T08:45:22.463078+00:00 19994330.876999970526 29000000.039999991655 28000000.026000019163 3886949.960999995004 60307.364854744 2023-12-29T08:45:23.449848+00:00 19994330.873999949545 28999999.997000008821 28000000.033999919891 3887270.957000017166 60307.364866345 2023-12-29T08:45:24.452247+00:00 19994330.868000030518 28999999.991000000387 27999999.996000051498 3885658.046999990940 60307.364878128 2023-12-29T08:45:25.470270+00:00 19994330.876000050455 28999999.995000001043 28000000.004999998957 3883186.030999987852 60307.364889549 2023-12-29T08:45:26.457045+00:00 19994330.871999979019 29000000.001999970526 27999999.995000001043 3886013.140000015032 60307.364901151 2023-12-29T08:45:27.459435+00:00 19994330.881000038236 29000000.000999990851 28000000.016000028700 3887060.847999989986 60307.364912753 2023-12-29T08:45:28.461827+00:00 19994330.868999961764 29000000.004000011832 27999999.957999940962 3888308.939000010025 60307.364924354 2023-12-29T08:45:29.464223+00:00 19994330.873999949545 29000000.011000040919 27999999.980999950320 3882997.023999989033 60307.364935775 2023-12-29T08:45:30.451006+00:00 19994330.875000000000 28999999.997999969870 28000000.065000060946 3886858.023000001907 60307.364947377 2023-12-29T08:45:31.453396+00:00 19994330.869000080973 29000000.002000030130 27999999.980999950320 3888126.061000018846 60307.364958979 2023-12-29T08:45:32.455795+00:00 19994330.878999948502 29000000.002999961376 27999999.971999999136 3891101.953999996185 60307.364970581 2023-12-29T08:45:33.458188+00:00 19994330.873000029474 28999999.995000001043 28000000.053000088781 3887877.936999977101 60307.364982183 2023-12-29T08:45:34.460585+00:00 19994330.872000001371 28999999.967999991030 27999999.958999991417 3888047.015000015032 60307.364993785 2023-12-29T08:45:35.462979+00:00 19994330.874000001699 29000000.020000040531 27999999.967999938875 3892879.000999987125 60307.365005386 2023-12-29T08:45:36.465371+00:00 19994330.872999999672 29000000.016999959946 28000000.024999979883 3891009.821000009775 60307.365016807 2023-12-29T08:45:37.452145+00:00 19994330.874000001699 29000000.003000020981 28000000.057000000030 3890129.284000008833 60307.365028409 2023-12-29T08:45:38.454545+00:00 19994330.875999998301 28999999.963999990374 27999999.956000000238 3887645.938999981154 60307.365040011 2023-12-29T08:45:39.456938+00:00 19994330.870999988168 29000000.021999958903 28000000.052999999374 3890734.082000017166 60307.365051613 2023-12-29T08:45:40.459338+00:00 19994330.872000008821 28999999.984000090510 27999999.946000009775 3886089.911000012886 60307.365063139 2023-12-29T08:45:41.455229+00:00 19994330.877000000328 28999999.986999988556 27999999.981999989599 3882182.938999950886 60307.365074816 2023-12-29T08:45:42.464131+00:00 19994330.871999979019 28999999.993000030518 28000000.018999990076 3886884.057000041008 60307.365086418 2023-12-29T08:45:43.466527+00:00 19994330.877000000328 29000000.013999938965 27999999.991000000387 3886500.101000010967 60307.365097945 2023-12-29T08:45:44.462417+00:00 19994330.870000001043 29000000.009000059217 28000000.040000021458 3889531.900999962818 60307.365109622 2023-12-29T08:45:45.471323+00:00 19994330.877000000328 29000000.010999921709 27999999.937999989837 3890837.041999996174 60307.365120967 2023-12-29T08:45:46.451590+00:00 19994330.873999979347 29000000.019000049680 28000000.022000011057 3889882.937000035774 60307.365132750 2023-12-29T08:45:47.469608+00:00 19994330.872000038624 28999999.982999920845 28000000.008999999613 3884847.986999989022 60307.365144171 2023-12-29T08:45:48.456385+00:00 19994330.871999979019 28999999.995000001043 27999999.972999989986 3887803.082000017166 60307.365155773 2023-12-29T08:45:49.458782+00:00 19994330.875999990851 28999999.997000098228 28000000.047999981791 3887192.016999959946 60307.365167194 2023-12-29T08:45:50.445559+00:00 19994330.871999979019 28999999.995999928564 27999999.977000001818 3885166.898000001907 60307.365178977 2023-12-29T08:45:51.463581+00:00 19994330.878000020981 28999999.991999980062 28000000.031000021845 3885669.083000003826 60307.365190579 2023-12-29T08:45:52.465978+00:00 19994330.866000000387 29000000.021000031382 27999999.995999988168 3885432.039000033867 60307.365201999 2023-12-29T08:45:53.452761+00:00 19994330.877000030130 28999999.991000059992 27999999.971999999136 3888746.970999956131 60307.365213782 2023-12-29T08:45:54.470780+00:00 19994330.877999961376 28999999.997000001371 27999999.998000029474 3889907.960000038147 60307.365225203 2023-12-29T08:45:55.457556+00:00 19994330.870000001043 29000000.032000001520 27999999.993999961764 3887896.983999968041 60307.365236805 2023-12-29T08:45:56.459952+00:00 19994330.878000020981 28999999.962000001222 27999999.979999959469 3888492.064000010025 60307.365248226 2023-12-29T08:45:57.446729+00:00 19994330.870000001043 28999999.991999998689 28000000.008000019938 3891180.935000001919 60307.365260009 2023-12-29T08:45:58.464744+00:00 19994330.874000009149 29000000.008000019938 28000000.014000058174 3886411.081000030041 60307.365271430 2023-12-29T08:45:59.451527+00:00 19994330.876999970526 29000000.004999998957 28000000.011000040919 3884654.931999980938 60307.365283031 2023-12-29T08:46:00.453916+00:00 19994330.871000051498 29000000.011000011116 28000000.013999938965 3887469.971000016201 60307.365294814 2023-12-29T08:46:01.471935+00:00 19994330.873999949545 28999999.993000000715 28000000.003999948502 3890915.062999964226 60307.365306235 2023-12-29T08:46:02.458708+00:00 19994330.873000029474 29000000.014999989420 28000000.007000088692 3887353.049000024796 60307.365317837 2023-12-29T08:46:03.461107+00:00 19994330.870999928564 28999999.992000009865 27999999.962000008672 3894418.810000001919 60307.365329258 2023-12-29T08:46:04.447867+00:00 19994330.878000020981 28999999.983999971300 28000000.015999909490 3889296.032000004780 60307.365341040 2023-12-29T08:46:05.465855+00:00 19994330.871999979019 28999999.989000018686 27999999.975000020117 3891356.143999993801 60307.365352461 2023-12-29T08:46:06.452600+00:00 19994330.875000000000 29000000.046999990940 28000000.050999999046 3891761.912000000011 60307.365364063 2023-12-29T08:46:07.454993+00:00 19994330.873000029474 28999999.958999991417 27999999.976000070572 3889089.104999959003 60307.365375664 2023-12-29T08:46:08.457388+00:00 19994330.871999979019 28999999.995999988168 27999999.953999999911 3885388.840000032913 60307.365387266 2023-12-29T08:46:09.459782+00:00 19994330.878000020981 29000000.006000038236 28000000.031999949366 3888885.962999999989 60307.365398868 2023-12-29T08:46:10.462178+00:00 19994330.873000029474 29000000.013999998569 27999999.975999951363 3890874.967000008095 60307.365410289 2023-12-29T08:46:11.448954+00:00 19994330.871999979019 29000000.002999961376 28000000.025000099093 3885394.120999991894 60307.365422071 2023-12-29T08:46:12.466968+00:00 19994330.875000000000 28999999.997999969870 28000000.005999919027 3890698.963999987114 60307.365433493 2023-12-29T08:46:13.453746+00:00 19994330.870000001043 28999999.987000111490 28000000.001000050455 3883560.055999993812 60307.365445094 2023-12-29T08:46:14.456126+00:00 19994330.878999948502 29000000.043999910355 28000000.031999949366 3885053.048000038136 60307.365456696 2023-12-29T08:46:15.458521+00:00 19994330.870000001043 28999999.938000079244 27999999.976000070572 3890476.938999950886 60307.365468298 2023-12-29T08:46:16.460914+00:00 19994330.874000068754 29000000.036999940872 27999999.984000001103 3882735.955000042915 60307.365479718 2023-12-29T08:46:17.447681+00:00 19994330.875999931246 29000000.000000000000 28000000.024999998510 3888120.028999983799 60307.365491501 2023-12-29T08:46:18.465704+00:00 19994330.872000098228 28999999.990000009537 27999999.962000001222 3888002.038999975193 60307.365503103 2023-12-29T08:46:19.468100+00:00 19994330.870999928564 29000000.014999989420 28000000.054000008851 3887925.990000010002 60307.365514524 2023-12-29T08:46:20.454877+00:00 19994330.878000020981 28999999.983000040054 27999999.962999999523 3884408.995999991894 60307.365526126 2023-12-29T08:46:21.457270+00:00 19994330.871000051498 29000000.021999958903 27999999.988000009209 3887646.009999989998 60307.365537728 2023-12-29T08:46:22.459673+00:00 19994330.875999931246 28999999.981999989599 28000000.030000001192 3889790.085000038147 60307.365549330 2023-12-29T08:46:23.462071+00:00 19994330.873000029474 28999999.996999979019 27999999.998999979347 3886670.810000001919 60307.365560856 2023-12-29T08:46:24.457959+00:00 19994330.873000029474 28999999.997000098228 27999999.978999998420 3889072.113999962807 60307.365572533 2023-12-29T08:46:25.466864+00:00 19994330.875000000000 29000000.003999948502 28000000.031000021845 3889041.974000037182 60307.365583879 2023-12-29T08:46:26.447132+00:00 19994330.875000000000 29000000.003000020981 27999999.969999969006 3889415.990999997128 60307.365595662 2023-12-29T08:46:27.465150+00:00 19994330.872999910265 28999999.985000010580 27999999.995000001043 3887728.038999975193 60307.365607082 2023-12-29T08:46:28.451928+00:00 19994330.874000001699 29000000.000000000000 27999999.965000029653 3883635.078000009060 60307.365618684 2023-12-29T08:46:29.454328+00:00 19994330.870999999344 29000000.013999938965 28000000.053999960423 3887021.944000006188 60307.365630286 2023-12-29T08:46:30.456723+00:00 19994330.879000000656 29000000.004999998957 27999999.987000048161 3888499.956000030041 60307.365641888 2023-12-29T08:46:31.459117+00:00 19994330.868999999017 28999999.994000080973 28000000.038999971002 3885237.098999977112 60307.365653490 2023-12-29T08:46:32.461509+00:00 19994330.875999998301 28999999.989999998361 27999999.921999990940 3889951.797999978065 60307.365664911 2023-12-29T08:46:33.448282+00:00 19994330.874000001699 29000000.006999991834 28000000.102000001818 3888997.081000030041 60307.365676694 2023-12-29T08:46:34.466307+00:00 19994330.872999999672 28999999.983000010252 27999999.941999968141 3887508.979999959003 60307.365688114 2023-12-29T08:46:35.453085+00:00 19994330.872000008821 29000000.016999989748 28000000.004999998957 3892051.039000033867 60307.365699716 2023-12-29T08:46:36.455480+00:00 19994330.880999978632 28999999.984000001103 27999999.994000080973 3883428.032000004780 60307.365711137 2023-12-29T08:46:37.442251+00:00 19994330.866000030190 29000000.024000018835 28000000.018000010401 3885497.009000002872 60307.365722920 2023-12-29T08:46:38.460274+00:00 19994330.878999978304 28999999.991000000387 27999999.985999941826 3887825.930999993812 60307.365734521 2023-12-29T08:46:39.462662+00:00 19994330.870000001043 29000000.018999990076 28000000.037000060081 3887224.015999972820 60307.365745943 2023-12-29T08:46:40.449436+00:00 19994330.872999999672 28999999.984999980778 27999999.968999978155 3889490.026000022888 60307.365757725 2023-12-29T08:46:41.467462+00:00 19994330.877000030130 28999999.994000021368 27999999.958999991417 3887945.040000020992 60307.365769146 2023-12-29T08:46:42.454242+00:00 19994330.871999979019 29000000.000999990851 28000000.031000021845 3890611.006999969017 60307.365780748 2023-12-29T08:46:43.456637+00:00 19994330.874000009149 28999999.989000018686 27999999.993999961764 3889700.848999977112 60307.365792169 2023-12-29T08:46:44.443422+00:00 19994330.873999949545 29000000.043999969959 27999999.983999971300 3892647.059000014793 60307.365803952 2023-12-29T08:46:45.461437+00:00 19994330.873000029474 28999999.970000028610 28000000.019000049680 3895770.041000009049 60307.365815373 2023-12-29T08:46:46.448211+00:00 19994330.875999990851 28999999.991999980062 27999999.940999981016 3894371.981000006199 60307.365826975 2023-12-29T08:46:47.450608+00:00 19994330.877000030130 29000000.040000021458 28000000.090999960899 3891706.034999967087 60307.365838763 2023-12-29T08:46:48.469129+00:00 19994330.867999970913 28999999.935999989510 27999999.925999999046 3895283.925000011921 60307.365850184 2023-12-29T08:46:49.455908+00:00 19994330.875999990851 29000000.034000039101 28000000.046000000089 3890212.104000031948 60307.365861786 2023-12-29T08:46:50.458303+00:00 19994330.873000029474 28999999.985000010580 27999999.984000090510 3890071.000000000000 60307.365873388 2023-12-29T08:46:51.460699+00:00 19994330.870999988168 29000000.038999918848 28000000.008999940008 3891597.003999948967 60307.365884990 2023-12-29T08:46:52.463096+00:00 19994330.877000030130 28999999.965000029653 28000000.021000031382 3887131.905000091065 60307.365896410 2023-12-29T08:46:53.449870+00:00 19994330.870999988168 28999999.988999959081 27999999.947000030428 3888501.061999917030 60307.365908012 2023-12-29T08:46:54.452268+00:00 19994330.875999931246 29000000.021000031382 28000000.015000000596 3887499.059000014793 60307.365919614 2023-12-29T08:46:55.454668+00:00 19994330.873000029474 29000000.019000049680 28000000.017999999225 3886942.907999991905 60307.365931216 2023-12-29T08:46:56.457067+00:00 19994330.875000000000 28999999.977000001818 27999999.992999989539 3887035.014999986161 60307.365942818 2023-12-29T08:46:57.459462+00:00 19994330.873000029474 28999999.996999979019 27999999.984999999404 3886246.948000072967 60307.365954420 2023-12-29T08:46:58.461856+00:00 19994330.873999949545 28999999.985999941826 27999999.990000009537 3891684.974999905098 60307.365966022 2023-12-29T08:46:59.464249+00:00 19994330.870000001043 29000000.021000031382 28000000.050000008196 3889829.060000061989 60307.365977442 2023-12-29T08:47:00.451009+00:00 19994330.879000071436 28999999.996000051498 27999999.929999981076 3889194.978999971878 60307.365989044 2023-12-29T08:47:01.453409+00:00 19994330.868999961764 28999999.980999950320 28000000.055000010878 3891462.990000010002 60307.366000646 2023-12-29T08:47:02.455809+00:00 19994330.878000020981 28999999.998000029474 28000000.006999999285 3888261.026000022888 60307.366012248 2023-12-29T08:47:03.458204+00:00 19994330.871999979019 29000000.051999930292 27999999.997999999672 3888568.054999948014 60307.366023774 2023-12-29T08:47:04.454092+00:00 19994330.875000000000 28999999.976000070572 27999999.973999980837 3888192.986999989022 60307.366035451 2023-12-29T08:47:05.462993+00:00 19994330.874000068754 28999999.995000001043 28000000.028000060469 3885885.041000009049 60307.366047053 2023-12-29T08:47:06.465390+00:00 19994330.872999910265 28999999.982999920845 27999999.957999940962 3885988.958999990951 60307.366058580 2023-12-29T08:47:07.461283+00:00 19994330.871999979019 29000000.010000109673 28000000.031000021845 3888646.027999997139 60307.366070182 2023-12-29T08:47:08.463679+00:00 19994330.876000050455 29000000.016999959946 28000000.032999988645 3890761.934000014793 60307.366081603 2023-12-29T08:47:09.450471+00:00 19994330.870000001043 28999999.975000001490 27999999.962999999523 3890079.993000030983 60307.366093204 2023-12-29T08:47:10.452866+00:00 19994330.878000020981 29000000.002000000328 27999999.985000010580 3885957.072000027169 60307.366104806 2023-12-29T08:47:11.455261+00:00 19994330.871999979019 28999999.986000001431 28000000.005999978632 3887722.845999956131 60307.366116408 2023-12-29T08:47:12.457654+00:00 19994330.875000000000 29000000.033000010997 28000000.009999990463 3888654.108000040054 60307.366127829 2023-12-29T08:47:13.444424+00:00 19994330.875000000000 28999999.977000001818 27999999.986999988556 3887798.991999983788 60307.366139612 2023-12-29T08:47:14.462441+00:00 19994330.871000051498 29000000.009999990463 27999999.988000039011 3883853.975000023842 60307.366151214 2023-12-29T08:47:15.464839+00:00 19994330.873999949545 29000000.020000010729 28000000.052999969572 3884517.009999989998 60307.366162634 2023-12-29T08:47:16.451620+00:00 19994330.875000000000 29000000.014999989420 27999999.968000050634 3887963.087999939919 60307.366174417 2023-12-29T08:47:17.469637+00:00 19994330.871999979019 28999999.963000029325 27999999.978999968618 3891737.953000069130 60307.366185838 2023-12-29T08:47:18.456413+00:00 19994330.875000000000 29000000.021999958903 28000000.037000060081 3888691.939000010025 60307.366197440 2023-12-29T08:47:19.458803+00:00 19994330.871000051498 28999999.998000029474 27999999.971999999136 3892407.031999946106 60307.366208861 2023-12-29T08:47:20.445580+00:00 19994330.875999931246 29000000.005999978632 28000000.020999908447 3888013.039000033867 60307.366220643 2023-12-29T08:47:21.463590+00:00 19994330.877999998629 28999999.975000020117 28000000.027000069618 3883917.998999952804 60307.366232065 2023-12-29T08:47:22.450372+00:00 19994330.866999998689 29000000.034999970347 28000000.009999990463 3886944.021000028122 60307.366243667 2023-12-29T08:47:23.452773+00:00 19994330.875999998301 28999999.988000039011 27999999.975000020117 3885417.899000049103 60307.366255449 2023-12-29T08:47:24.470796+00:00 19994330.872000001371 28999999.983999971300 27999999.990000009537 3887984.962999939919 60307.366266870 2023-12-29T08:47:25.457570+00:00 19994330.875999998301 29000000.000000000000 28000000.002999901772 3889731.141000031959 60307.366278472 2023-12-29T08:47:26.459973+00:00 19994330.872999999672 29000000.014000058174 28000000.025000099093 3890573.924000024796 60307.366289893 2023-12-29T08:47:27.446755+00:00 19994330.872999999672 28999999.982999920845 27999999.977999929339 3887552.913999915123 60307.366301675 2023-12-29T08:47:28.464773+00:00 19994330.877999991179 29000000.004000071436 27999999.965000029653 3886038.054000020027 60307.366313097 2023-12-29T08:47:29.451553+00:00 19994330.873000029474 28999999.985999941826 28000000.028000000864 3888918.068000078201 60307.366324699 2023-12-29T08:47:30.453952+00:00 19994330.869999971241 29000000.035000089556 27999999.988999959081 3890096.921000003815 60307.366336301 2023-12-29T08:47:31.456352+00:00 19994330.878000020981 28999999.947999950498 28000000.029000040144 3891255.043999909889 60307.366347902 2023-12-29T08:47:32.458755+00:00 19994330.870000001043 29000000.029999971390 27999999.995000001043 3890681.996999979019 60307.366359504 2023-12-29T08:47:33.461146+00:00 19994330.872999999672 28999999.990000009537 27999999.967999998480 3885938.071000099182 60307.366370925 2023-12-29T08:47:34.447918+00:00 19994330.877999961376 29000000.032999988645 28000000.021000001580 3887862.939999938011 60307.366382708 2023-12-29T08:47:35.465942+00:00 19994330.872000038624 28999999.980000019073 27999999.966999989003 3886725.074000000954 60307.366394129 2023-12-29T08:47:36.452718+00:00 19994330.871999979019 29000000.018000010401 28000000.062000010163 3887349.965000032913 60307.366405731 2023-12-29T08:47:37.455113+00:00 19994330.878000020981 28999999.990000009537 27999999.981000009924 3888858.853999971878 60307.366417333 2023-12-29T08:47:38.457512+00:00 19994330.870999988168 29000000.000000000000 28000000.025000009686 3884912.161000012886 60307.366428934 2023-12-29T08:47:39.459913+00:00 19994330.873000029474 28999999.950999978930 27999999.900999989361 3881793.934000014793 60307.366440355 2023-12-29T08:47:40.446680+00:00 19994330.872999969870 29000000.057000041008 28000000.056999981403 3886722.067999958992 60307.366452138 2023-12-29T08:47:41.464700+00:00 19994330.875999990851 28999999.978999968618 28000000.010000020266 3888703.958999990951 60307.366463739 2023-12-29T08:47:42.467094+00:00 19994330.874000009149 28999999.991999980062 28000000.022999998182 3890319.097000002861 60307.366475160 2023-12-29T08:47:43.453860+00:00 19994330.870999988168 29000000.016999959946 27999999.953999999911 3884975.928000092972 60307.366486762 2023-12-29T08:47:44.456257+00:00 19994330.877000030130 28999999.995000001043 28000000.050999999046 3885641.817999958992 60307.366498364 2023-12-29T08:47:45.458659+00:00 19994330.872999969870 28999999.992000099272 27999999.980000019073 3891495.231999992859 60307.366509966 2023-12-29T08:47:46.461050+00:00 19994330.870999988168 29000000.004999998957 28000000.001999970526 3887339.904000043869 60307.366521493 2023-12-29T08:47:47.456937+00:00 19994330.874000009149 29000000.009000010788 27999999.958000000566 3885308.970999956131 60307.366533170 2023-12-29T08:47:48.465844+00:00 19994330.871999979019 28999999.991999998689 28000000.033999979496 3882916.095999956131 60307.366544515 2023-12-29T08:47:49.446116+00:00 19994330.876999970526 28999999.997999999672 28000000.007000029087 3889753.876999973785 60307.366556298 2023-12-29T08:47:50.464136+00:00 19994330.874000068754 29000000.039000000805 28000000.038999971002 3884637.064000010025 60307.366567719 2023-12-29T08:47:51.450913+00:00 19994330.873000029474 28999999.956000000238 27999999.927000049502 3882191.050000071991 60307.366579321 2023-12-29T08:47:52.453313+00:00 19994330.875000000000 29000000.011999990791 28000000.031000021845 3888239.028999925125 60307.366590923 2023-12-29T08:47:53.455711+00:00 19994330.872999910265 28999999.984999980778 27999999.970999959856 3887137.925999999046 60307.366602524 2023-12-29T08:47:54.458103+00:00 19994330.871000051498 29000000.020000040531 28000000.090000029653 3883995.974000095855 60307.366614126 2023-12-29T08:47:55.460500+00:00 19994330.876999970526 29000000.011999960989 27999999.930999990553 3881848.001999973785 60307.366625547 2023-12-29T08:47:56.447274+00:00 19994330.871999979019 28999999.974000040442 27999999.993999961764 3886664.985999941826 60307.366637330 2023-12-29T08:47:57.465299+00:00 19994330.875000000000 29000000.023999989033 27999999.978000041097 3890604.023000001907 60307.366648751 2023-12-29T08:47:58.452077+00:00 19994330.875000000000 28999999.986999988556 28000000.000000000000 3890699.099000095855 60307.366660353 2023-12-29T08:47:59.454477+00:00 19994330.873000029474 29000000.018999990076 28000000.018999930471 3888685.824999928009 60307.366671774 2023-12-29T08:48:00.441242+00:00 19994330.876000050455 28999999.976000010967 28000000.000000000000 3890872.044999957085 60307.366683556 2023-12-29T08:48:01.459262+00:00 19994330.870000001043 28999999.997999969870 27999999.986999988556 3887499.039000033867 60307.366695158 2023-12-29T08:48:02.461659+00:00 19994330.873000029474 29000000.007000029087 28000000.003000020981 3893378.000000000000 60307.366706579 2023-12-29T08:48:03.448431+00:00 19994330.875999931246 28999999.994000021368 28000000.011000040919 3885104.052999972831 60307.366718362 2023-12-29T08:48:04.466455+00:00 19994330.871000051498 29000000.009999990463 27999999.960000038147 3884960.996000051033 60307.366729783 2023-12-29T08:48:05.453231+00:00 19994330.875999931246 28999999.995999928564 28000000.044999960810 3887113.945999979973 60307.366741384 2023-12-29T08:48:06.455633+00:00 19994330.876000050455 29000000.003000020981 28000000.016999959946 3886898.052000045776 60307.366752986 2023-12-29T08:48:07.458032+00:00 19994330.871999979019 28999999.994000080973 27999999.930000070482 3886952.988999962807 60307.366764588 2023-12-29T08:48:08.460426+00:00 19994330.875000000000 28999999.998999949545 28000000.047999981791 3882911.991999983788 60307.366776009 2023-12-29T08:48:09.447200+00:00 19994330.873999949545 29000000.014000058174 28000000.021000031382 3888037.004000068177 60307.366787611 2023-12-29T08:48:10.449601+00:00 19994330.870000001043 28999999.991999980062 27999999.965999960899 3883360.001999973785 60307.366799394 2023-12-29T08:48:11.467618+00:00 19994330.877000089735 28999999.981999989599 27999999.986000001431 3889256.937999964226 60307.366810815 2023-12-29T08:48:12.454397+00:00 19994330.868999961764 29000000.006999969482 28000000.048999998719 3887277.095000029076 60307.366822417 2023-12-29T08:48:13.456799+00:00 19994330.876999970526 29000000.024999979883 27999999.953999999911 3883455.004999995232 60307.366834018 2023-12-29T08:48:14.459202+00:00 19994330.875000000000 28999999.975000020117 28000000.043000001460 3887286.947999954224 60307.366845620 2023-12-29T08:48:15.461595+00:00 19994330.870999999344 29000000.008999940008 27999999.986999999732 3891878.930000067223 60307.366857041 2023-12-29T08:48:16.448368+00:00 19994330.874000001699 29000000.006000038236 27999999.991000000387 3887023.082999945153 60307.366868643 2023-12-29T08:48:17.450765+00:00 19994330.875999990851 28999999.981000069529 28000000.011999990791 3883827.021000028122 60307.366880245 2023-12-29T08:48:18.453160+00:00 19994330.871000010520 28999999.988999959081 27999999.964000020176 3887343.970000029076 60307.366891847 2023-12-29T08:48:19.455561+00:00 19994330.878000009805 29000000.018000010401 28000000.038999971002 3886045.924999951851 60307.366903448 2023-12-29T08:48:20.457969+00:00 19994330.869999989867 28999999.996999979019 27999999.995000001043 3887396.044000030030 60307.366915050 2023-12-29T08:48:21.460368+00:00 19994330.874000001699 28999999.991000059992 28000000.014999989420 3891068.046000003815 60307.366926652 2023-12-29T08:48:22.462767+00:00 19994330.874000009149 28999999.998999949545 27999999.991000059992 3887682.955999969970 60307.366938073 2023-12-29T08:48:23.449540+00:00 19994330.875999990851 29000000.046999998391 28000000.024999979883 3891818.096000074875 60307.366949675 2023-12-29T08:48:24.451940+00:00 19994330.874000009149 28999999.967999991030 27999999.949999991804 3890330.888999938965 60307.366961277 2023-12-29T08:48:25.454349+00:00 19994330.871999979019 28999999.988000009209 27999999.952000018209 3889375.013000010978 60307.366972879 2023-12-29T08:48:26.456752+00:00 19994330.874000009149 29000000.009999990463 28000000.060999989510 3886631.958999990951 60307.366984406 2023-12-29T08:48:27.452640+00:00 19994330.875000000000 28999999.994000021368 28000000.001999970526 3887528.080000042915 60307.366996082 2023-12-29T08:48:28.461540+00:00 19994330.871999979019 29000000.016999989748 27999999.993000030518 3889356.997999907006 60307.367007684 2023-12-29T08:48:29.463935+00:00 19994330.875000000000 28999999.986000001431 27999999.997999969870 3890845.041000009049 60307.367019211 2023-12-29T08:48:30.459821+00:00 19994330.873000029474 29000000.000999990851 28000000.046000000089 3887075.930999993812 60307.367030888 2023-12-29T08:48:31.468726+00:00 19994330.873000029474 28999999.999000009149 27999999.983000040054 3890195.057000041008 60307.367042234 2023-12-29T08:48:32.449001+00:00 19994330.876999970526 28999999.975000020117 27999999.921000000089 3887413.958999990951 60307.367053836 2023-12-29T08:48:33.451394+00:00 19994330.871999979019 29000000.029999971390 28000000.062000039965 3884499.949000000954 60307.367065437 2023-12-29T08:48:34.453791+00:00 19994330.870999988168 29000000.016000028700 28000000.046999931335 3887519.111000061035 60307.367077040 2023-12-29T08:48:35.456195+00:00 19994330.876000050455 28999999.985999941826 27999999.970000028610 3885930.995000004768 60307.367088460 2023-12-29T08:48:36.442963+00:00 19994330.873999949545 29000000.013000011444 27999999.990999940783 3886755.986999989022 60307.367100243 2023-12-29T08:48:37.460980+00:00 19994330.875000000000 28999999.981999989599 27999999.989000078291 3887976.959999918938 60307.367111845 2023-12-29T08:48:38.463379+00:00 19994330.873000029474 28999999.973000049591 28000000.036000009626 3890473.967000008095 60307.367123266 2023-12-29T08:48:39.450154+00:00 19994330.871999979019 29000000.038999971002 27999999.946999911219 3892939.017000079155 60307.367135048 2023-12-29T08:48:40.468176+00:00 19994330.873000029474 29000000.004000011832 28000000.046000000089 3888496.044999957085 60307.367146470 2023-12-29T08:48:41.454954+00:00 19994330.871999979019 28999999.983999971300 27999999.991999980062 3887562.945000051986 60307.367158071 2023-12-29T08:48:42.457348+00:00 19994330.876000050455 28999999.990000009537 27999999.980000019073 3891535.052999972831 60307.367169492 2023-12-29T08:48:43.444117+00:00 19994330.873000029474 29000000.008000019938 27999999.991000059992 3893156.991999983788 60307.367181275 2023-12-29T08:48:44.462133+00:00 19994330.873999949545 28999999.996000051498 28000000.024999979883 3890312.031999946106 60307.367192696 2023-12-29T08:48:45.448911+00:00 19994330.878000020981 28999999.998999949545 27999999.975000020117 3884790.944000006188 60307.367204297 2023-12-29T08:48:46.451313+00:00 19994330.870999928564 28999999.988000039011 28000000.028000000864 3888327.013000010978 60307.367216080 2023-12-29T08:48:47.469334+00:00 19994330.876000050455 29000000.031999949366 27999999.980999950320 3883917.945000051986 60307.367227501 2023-12-29T08:48:48.456117+00:00 19994330.873000029474 29000000.004999998957 28000000.028000000864 3887049.123000026215 60307.367239103 2023-12-29T08:48:49.458512+00:00 19994330.870999928564 28999999.995000001043 27999999.967000000179 3892469.910999894142 60307.367250524 2023-12-29T08:48:50.445288+00:00 19994330.876000050455 28999999.991000059992 28000000.026000000536 3889597.120000004768 60307.367262307 2023-12-29T08:48:51.463298+00:00 19994330.875999931246 29000000.031999949366 28000000.035000000149 3892293.879999995232 60307.367273727 2023-12-29T08:48:52.450071+00:00 19994330.872000098228 29000000.000000000000 28000000.000000000000 3890063.094000101089 60307.367285329 2023-12-29T08:48:53.452469+00:00 19994330.873999949545 28999999.949000000954 27999999.934000000358 3888468.975999950897 60307.367296931 2023-12-29T08:48:54.454870+00:00 19994330.871999979019 29000000.014999989420 27999999.958000000566 3888753.935999989975 60307.367308533 2023-12-29T08:48:55.457266+00:00 19994330.876000050455 28999999.989000078291 28000000.035999979824 3883611.995000004768 60307.367320135 2023-12-29T08:48:56.459664+00:00 19994330.873000029474 29000000.030999898911 28000000.018999990076 3888967.962000011932 60307.367331556 2023-12-29T08:48:57.446435+00:00 19994330.871999979019 28999999.981000069529 27999999.976000010967 3888106.101999998093 60307.367343338 2023-12-29T08:48:58.464446+00:00 19994330.871999979019 28999999.993999961764 28000000.023999989033 3887731.893000007141 60307.367354759 2023-12-29T08:48:59.451217+00:00 19994330.876000050455 29000000.026000019163 28000000.022000011057 3890191.983999968041 60307.367366361 2023-12-29T08:49:00.453613+00:00 19994330.871999979019 28999999.991000000387 27999999.955999970436 3886954.042000054847 60307.367377963 2023-12-29T08:49:01.456019+00:00 19994330.878999948502 29000000.018000010401 27999999.979000028223 3888924.130999923218 60307.367389565 2023-12-29T08:49:02.458421+00:00 19994330.870000001043 28999999.954999998212 27999999.983999971300 3891888.820000051986 60307.367400986 2023-12-29T08:49:03.445192+00:00 19994330.875000000000 29000000.037999998778 28000000.057000041008 3890867.039999961853 60307.367412769 2023-12-29T08:49:04.463219+00:00 19994330.873000029474 28999999.967999991030 28000000.022000011057 3894560.055000067223 60307.367424371 2023-12-29T08:49:05.465614+00:00 19994330.871999979019 29000000.074000000954 27999999.998999949545 3888795.955999969970 60307.367435792 2023-12-29T08:49:06.452385+00:00 19994330.875000000000 28999999.940000001341 27999999.991000000387 3890385.963999987114 60307.367447393 2023-12-29T08:49:07.454784+00:00 19994330.876000050455 29000000.000000000000 27999999.986999988556 3889660.934000014793 60307.367458995 2023-12-29T08:49:08.457181+00:00 19994330.871999979019 28999999.999999970198 28000000.011000040919 3888220.114000000991 60307.367470597 2023-12-29T08:49:09.459577+00:00 19994330.875999998301 28999999.971999999136 27999999.962999939919 3888282.941999998875 60307.367482123 2023-12-29T08:49:10.455466+00:00 19994330.874000001699 29000000.029000040144 28000000.059000018984 3889420.044000002090 60307.367493801 2023-12-29T08:49:11.464371+00:00 19994330.870000001043 28999999.977000001818 27999999.998000029474 3891830.046999997925 60307.367505146 2023-12-29T08:49:12.444639+00:00 19994330.877000000328 28999999.995999988168 27999999.955000039190 3889130.028999999166 60307.367516929 2023-12-29T08:49:13.462654+00:00 19994330.874000001699 29000000.024999979883 28000000.054000020027 3888281.937000003178 60307.367528531 2023-12-29T08:49:14.465052+00:00 19994330.870999988168 28999999.995999988168 27999999.940999981016 3884520.037000000011 60307.367539952 2023-12-29T08:49:15.451828+00:00 19994330.872999999672 29000000.034000039101 28000000.079999919981 3892127.000999997836 60307.367551554 2023-12-29T08:49:16.454222+00:00 19994330.872999999672 28999999.945999979973 27999999.937000039965 3884538.937000003178 60307.367563155 2023-12-29T08:49:17.456613+00:00 19994330.875000000000 29000000.037000060081 28000000.037999991328 3880102.975999996066 60307.367574757 2023-12-29T08:49:18.459010+00:00 19994330.875000000000 28999999.945999979973 27999999.950999978930 3888307.027000003029 60307.367586178 2023-12-29T08:49:19.445783+00:00 19994330.874000009149 29000000.018000010401 27999999.996000051498 3889236.017999999225 60307.367597961 2023-12-29T08:49:20.463797+00:00 19994330.875000000000 29000000.014999989420 28000000.016999959946 3887668.086999997031 60307.367609382 2023-12-29T08:49:21.450576+00:00 19994330.870000001043 29000000.009999990463 28000000.003000020981 3890510.866999999154 60307.367620984 2023-12-29T08:49:22.452978+00:00 19994330.875000000000 28999999.972999930382 27999999.965000029653 3888005.024000003934 60307.367632586 2023-12-29T08:49:23.455374+00:00 19994330.872999969870 29000000.004999998957 27999999.991999980062 3890589.074000000954 60307.367644187 2023-12-29T08:49:24.457768+00:00 19994330.873000029474 29000000.022999998182 28000000.019000049680 3890088.985999993980 60307.367655789 2023-12-29T08:49:25.460161+00:00 19994330.875999990851 28999999.984000090510 27999999.992999911308 3891013.042000011075 60307.367667210 2023-12-29T08:49:26.446935+00:00 19994330.870999988168 29000000.000999931246 27999999.991000059992 3886419.903999999166 60307.367678992 2023-12-29T08:49:27.464952+00:00 19994330.876000050455 29000000.009000059217 28000000.021000031382 3890976.978000000119 60307.367690414 2023-12-29T08:49:28.451731+00:00 19994330.873999949545 29000000.009999990463 28000000.035999998450 3888087.045999988914 60307.367702016 2023-12-29T08:49:29.454134+00:00 19994330.872000038624 28999999.995000001043 28000000.004000000656 3891123.049000009894 60307.367713436 2023-12-29T08:49:30.440906+00:00 19994330.877999961376 29000000.016999959946 28000000.015000000596 3889412.960999995004 60307.367725219 2023-12-29T08:49:31.458930+00:00 19994330.874000009149 28999999.983999971300 27999999.947000000626 3889047.056999995839 60307.367736640 2023-12-29T08:49:32.445708+00:00 19994330.870999988168 28999999.989000078291 28000000.002000000328 3890226.049000009894 60307.367748242 2023-12-29T08:49:33.448105+00:00 19994330.875000000000 29000000.014999989420 28000000.058999989182 3890176.887999997009 60307.367760024 2023-12-29T08:49:34.466117+00:00 19994330.872000038624 29000000.018000010401 27999999.976000010967 3890318.041999996174 60307.367771446 2023-12-29T08:49:35.452892+00:00 19994330.876999970526 28999999.970000028610 27999999.990000009537 3895306.932999997865 60307.367783047 2023-12-29T08:49:36.455295+00:00 19994330.871999979019 28999999.993999961764 27999999.985999971628 3887696.053000003099 60307.367794649 2023-12-29T08:49:37.457695+00:00 19994330.871999979019 28999999.986999999732 27999999.995000001043 3888428.971000000834 60307.367806251 2023-12-29T08:49:38.460089+00:00 19994330.875000000000 29000000.029999990016 28000000.013000011444 3893981.964000002015 60307.367817672 2023-12-29T08:49:39.446860+00:00 19994330.873000029474 28999999.995000001043 28000000.031000021845 3891549.047999992967 60307.367829274 2023-12-29T08:49:40.449257+00:00 19994330.876000050455 29000000.000999990851 27999999.949999991804 3891955.941000000108 60307.367840875 2023-12-29T08:49:41.451649+00:00 19994330.873999949545 28999999.992000009865 27999999.992999970913 3889444.083000003826 60307.367852477 2023-12-29T08:49:42.454047+00:00 19994330.870000001043 29000000.023999989033 28000000.084000051022 3886030.000000000000 60307.367864079 2023-12-29T08:49:43.456442+00:00 19994330.876999970526 28999999.984000001103 27999999.930999990553 3889642.953000009060 60307.367875681 2023-12-29T08:49:44.458840+00:00 19994330.872000098228 28999999.992000009865 28000000.014999989420 3888850.965999991167 60307.367887283 2023-12-29T08:49:45.461234+00:00 19994330.870999928564 29000000.003000020981 27999999.976000010967 3893847.951999992132 60307.367898704 2023-12-29T08:49:46.447992+00:00 19994330.876999970526 28999999.988999959081 27999999.991000000387 3890419.056000024080 60307.367910306 2023-12-29T08:49:47.450386+00:00 19994330.871999979019 29000000.016000028700 28000000.052999969572 3889996.034999995958 60307.367921907 2023-12-29T08:49:48.452785+00:00 19994330.875000000000 28999999.997999969870 27999999.963000059128 3888867.032999991905 60307.367933509 2023-12-29T08:49:49.455189+00:00 19994330.873000029474 28999999.988000039011 28000000.015999909490 3888118.930000007153 60307.367945036 2023-12-29T08:49:50.451086+00:00 19994330.874000068754 29000000.024999979883 27999999.984000090510 3888410.086999983061 60307.367956713 2023-12-29T08:49:51.459972+00:00 19994330.875999931246 28999999.996999979019 27999999.995000001043 3890368.948000013828 60307.367968314 2023-12-29T08:49:52.462333+00:00 19994330.871999979019 28999999.982000049204 28000000.013999938965 3891538.967999995220 60307.367979840 2023-12-29T08:49:53.458196+00:00 19994330.873000029474 28999999.998999949545 27999999.993000030518 3894753.041999996174 60307.367991442 2023-12-29T08:49:54.460569+00:00 19994330.873000029474 29000000.001999970526 28000000.028000000864 3894616.020999997854 60307.368002863 2023-12-29T08:49:55.447345+00:00 19994330.875000000000 28999999.998000029474 28000000.006999969482 3892725.992000014056 60307.368014465 2023-12-29T08:49:56.449746+00:00 19994330.873999949545 29000000.011999960989 27999999.945000048727 3891470.048999994993 60307.368026067 2023-12-29T08:49:57.452148+00:00 19994330.875000000000 29000000.012000080198 27999999.993999961764 3889930.968999981880 60307.368037669 2023-12-29T08:49:58.454551+00:00 19994330.872000098228 28999999.992999911308 28000000.075000051409 3889798.061000018846 60307.368049089 2023-12-29T08:49:59.441327+00:00 19994330.875000000000 28999999.987000111490 27999999.979999899864 3891329.900999993086 60307.368060743 2023-12-29T08:50:00.448144+00:00 19994330.871999979019 29000000.021999958903 28000000.016000028700 3890831.009999989998 60307.368072525 2023-12-29T08:50:01.466164+00:00 19994330.871999979019 28999999.988999959081 27999999.966000080109 3893317.982000023127 60307.368083946 2023-12-29T08:50:02.452952+00:00 19994330.877999998629 29000000.017000079155 28000000.009999990463 3894400.958999990951 60307.368095548 2023-12-29T08:50:03.455354+00:00 19994330.868999999017 28999999.958999991417 27999999.998999949545 3888280.870000004768 60307.368107150 2023-12-29T08:50:04.457753+00:00 19994330.879000000656 29000000.014999989420 27999999.963000059128 3888622.127000004053 60307.368118752 2023-12-29T08:50:05.460148+00:00 19994330.870999999344 28999999.993999961764 28000000.006999969482 3893561.089999973774 60307.368130173 2023-12-29T08:50:06.446926+00:00 19994330.872999999672 29000000.004999998957 28000000.030999999493 3886120.938000022899 60307.368141775 2023-12-29T08:50:07.449319+00:00 19994330.875000000000 28999999.986000061035 28000000.006000000983 3889975.039000004996 60307.368153377 2023-12-29T08:50:08.451721+00:00 19994330.874000001699 29000000.014999989420 27999999.969999998808 3888966.064999998081 60307.368164978 2023-12-29T08:50:09.454122+00:00 19994330.872999999672 29000000.016000028700 27999999.997000008821 3888543.009000002872 60307.368176580 2023-12-29T08:50:10.456518+00:00 19994330.875000000000 29000000.015999909490 28000000.039999991655 3886354.919999986887 60307.368188182 2023-12-29T08:50:11.458911+00:00 19994330.871000021696 28999999.945999979973 27999999.994000021368 3887213.974999994040 60307.368199783 2023-12-29T08:50:12.461307+00:00 19994330.875999990851 29000000.034000039101 27999999.941999968141 3890144.044000000227 60307.368211205 2023-12-29T08:50:13.448085+00:00 19994330.875999990851 29000000.004999998957 28000000.021000031382 3890188.009999989998 60307.368222807 2023-12-29T08:50:14.450487+00:00 19994330.872000008821 28999999.986000001431 28000000.008999999613 3886438.944000006188 60307.368234409 2023-12-29T08:50:15.452885+00:00 19994330.875999990851 29000000.000000000000 28000000.013000011444 3886938.967999995220 60307.368246011 2023-12-29T08:50:16.455285+00:00 19994330.872000038624 28999999.996000010520 28000000.028999980539 3893596.099000006914 60307.368257431 2023-12-29T08:50:17.442057+00:00 19994330.872999969870 28999999.986000001431 27999999.939000010490 3891642.866999983788 60307.368269214 2023-12-29T08:50:18.460086+00:00 19994330.875000000000 29000000.025000009686 28000000.074999991804 3887587.069000006188 60307.368280816 2023-12-29T08:50:19.462490+00:00 19994330.870999988168 29000000.011999990791 27999999.922999981791 3889531.932000041008 60307.368292237 2023-12-29T08:50:20.449261+00:00 19994330.877000030130 28999999.981999989599 28000000.032999988645 3887267.087999999989 60307.368303839 2023-12-29T08:50:21.451652+00:00 19994330.872999969870 28999999.997000008821 28000000.004000011832 3891429.000000000000 60307.368315441 2023-12-29T08:50:22.454053+00:00 19994330.873000029474 29000000.015999969095 28000000.013999998569 3885748.962999999989 60307.368327042 2023-12-29T08:50:23.456451+00:00 19994330.871999979019 28999999.985000010580 27999999.971000019461 3887963.015999972820 60307.368338569 2023-12-29T08:50:24.452341+00:00 19994330.875000000000 29000000.004999998957 28000000.025999959558 3891647.963999987114 60307.368350246 2023-12-29T08:50:25.461237+00:00 19994330.872000038624 29000000.004999998957 27999999.968000050634 3889332.992000042927 60307.368361591 2023-12-29T08:50:26.441506+00:00 19994330.878999948502 28999999.994000021368 28000000.026000019163 3887985.019999980927 60307.368373374 2023-12-29T08:50:27.459526+00:00 19994330.869000021368 29000000.004000011832 27999999.965999960899 3889089.129999995232 60307.368385051 2023-12-29T08:50:28.468422+00:00 19994330.876999970526 29000000.023999989033 28000000.022999998182 3893409.954999982845 60307.368396397 2023-12-29T08:50:29.448687+00:00 19994330.871000051498 28999999.971999999136 28000000.006000038236 3892442.878000020981 60307.368408179 2023-12-29T08:50:30.466709+00:00 19994330.876999970526 29000000.003000020981 28000000.014999989420 3889672.079999982845 60307.368419601 2023-12-29T08:50:31.453484+00:00 19994330.871999979019 29000000.022999938577 27999999.929999951273 3886496.893000007141 60307.368431202 2023-12-29T08:50:32.455880+00:00 19994330.873000029474 28999999.953000068665 28000000.024000048637 3887698.171000003815 60307.368442623 2023-12-29T08:50:33.442647+00:00 19994330.873000029474 29000000.013000011444 28000000.026000019163 3884768.859000027180 60307.368454406 2023-12-29T08:50:34.460661+00:00 19994330.875999931246 28999999.997999910265 27999999.925999999046 3889472.081999958027 60307.368465827 2023-12-29T08:50:35.447435+00:00 19994330.870000001043 29000000.016000028700 28000000.083999991417 3889343.999000012875 60307.368477429 2023-12-29T08:50:36.449834+00:00 19994330.879999998957 29000000.014000058174 27999999.986999988556 3881780.975000023842 60307.368489211 2023-12-29T08:50:37.467857+00:00 19994330.869000080973 28999999.972999930382 28000000.010999921709 3889695.023999989033 60307.368500632 2023-12-29T08:50:38.454634+00:00 19994330.875999931246 29000000.003000020981 27999999.991000059992 3888839.981999992859 60307.368512234 2023-12-29T08:50:39.457026+00:00 19994330.873000029474 29000000.013000011444 28000000.013000011444 3887139.004999995232 60307.368523655 2023-12-29T08:50:40.443796+00:00 19994330.871999979019 28999999.960000038147 27999999.985999941826 3885780.995000004768 60307.368535438 2023-12-29T08:50:41.461810+00:00 19994330.874000068754 29000000.035999890417 27999999.999000068754 3888435.034999967087 60307.368546858 2023-12-29T08:50:42.448586+00:00 19994330.875999931246 28999999.988000039011 28000000.003000020981 3886381.011000037193 60307.368558460 2023-12-29T08:50:43.450990+00:00 19994330.871000051498 29000000.006999969482 28000000.006999969482 3887364.980000019073 60307.368570062 2023-12-29T08:50:44.453388+00:00 19994330.873999949545 29000000.000000000000 27999999.997999999672 3888643.045999944210 60307.368581664 2023-12-29T08:50:45.455792+00:00 19994330.873000029474 28999999.953999999911 27999999.937000010163 3889148.996000051033 60307.368593266 2023-12-29T08:50:46.458191+00:00 19994330.875000000000 29000000.064000010490 28000000.046999998391 3886610.949000000954 60307.368604687 2023-12-29T08:50:47.444965+00:00 19994330.873000029474 28999999.940000060946 28000000.002000000328 3889659.970999956131 60307.368616470 2023-12-29T08:50:48.462985+00:00 19994330.873999949545 29000000.044000029564 28000000.028999999166 3887540.087999999989 60307.368627891 2023-12-29T08:50:49.449760+00:00 19994330.874000068754 28999999.991999980062 27999999.974000010639 3888884.006000041962 60307.368639492 2023-12-29T08:50:50.452154+00:00 19994330.872999910265 28999999.995999928564 27999999.986000001431 3885493.019999980927 60307.368651094 2023-12-29T08:50:51.454553+00:00 19994330.875000000000 29000000.015000000596 28000000.018999990076 3888177.874000012875 60307.368662696 2023-12-29T08:50:52.456956+00:00 19994330.876000050455 28999999.982999999076 27999999.988999988884 3887452.018999993801 60307.368674117 2023-12-29T08:50:53.443727+00:00 19994330.871999979019 29000000.015000000596 28000000.006999999285 3886623.046999990940 60307.368685719 2023-12-29T08:50:54.446119+00:00 19994330.871999979019 28999999.995999988168 28000000.026000019163 3890108.995000004768 60307.368697502 2023-12-29T08:50:55.464134+00:00 19994330.877000089735 28999999.990000009537 28000000.041999999434 3888724.060000001919 60307.368708923 2023-12-29T08:50:56.450910+00:00 19994330.872000001371 28999999.995000001043 27999999.872999969870 3886437.916999996174 60307.368720524 2023-12-29T08:50:57.453312+00:00 19994330.877000000328 29000000.018999990076 28000000.059999998659 3890930.945999979973 60307.368732126 2023-12-29T08:50:58.455711+00:00 19994330.870000001043 28999999.988999988884 27999999.958999991417 3891806.193000019062 60307.368743728 2023-12-29T08:50:59.458110+00:00 19994330.875000000000 29000000.000000000000 28000000.071000039577 3889418.802999972831 60307.368755149 2023-12-29T08:51:00.444870+00:00 19994330.875000000000 29000000.004000011832 27999999.971999999136 3887955.056000053883 60307.368766932 2023-12-29T08:51:01.462896+00:00 19994330.871999990195 28999999.995000001043 28000000.024999979883 3892528.951999961864 60307.368778353 2023-12-29T08:51:02.449661+00:00 19994330.875000011176 29000000.015999969095 27999999.982999980450 3894548.070999979973 60307.368789954 2023-12-29T08:51:03.452056+00:00 19994330.875000000000 28999999.984000030905 27999999.996000051498 3883520.978000044823 60307.368801556 2023-12-29T08:51:04.454452+00:00 19994330.868999991566 29000000.000999990851 27999999.977999929339 3887559.993999958038 60307.368813158 2023-12-29T08:51:05.456855+00:00 19994330.879999998957 29000000.004000011832 27999999.985000010580 3890610.106000006199 60307.368824760 2023-12-29T08:51:06.459249+00:00 19994330.868000000715 29000000.013000011444 28000000.065000060946 3888269.901000022888 60307.368836286 2023-12-29T08:51:07.455138+00:00 19994330.877000000328 28999999.999000009149 27999999.962000008672 3890320.009999989998 60307.368847963 2023-12-29T08:51:08.464044+00:00 19994330.872999999672 28999999.989000018686 27999999.967000011355 3893660.965000032913 60307.368859309 2023-12-29T08:51:09.444307+00:00 19994330.875000029802 28999999.996999979019 28000000.056999921799 3886901.077999948990 60307.368871092 2023-12-29T08:51:10.462319+00:00 19994330.871999979019 29000000.006999969482 27999999.986999988556 3892964.913000047207 60307.368882513 2023-12-29T08:51:11.449096+00:00 19994330.875000000000 29000000.006000038236 27999999.983000040054 3888646.056999980938 60307.368894115 2023-12-29T08:51:12.451499+00:00 19994330.869000021368 28999999.986999988556 28000000.024000048637 3888349.056999980938 60307.368905717 2023-12-29T08:51:13.453894+00:00 19994330.875000000000 29000000.008999940008 27999999.960999969393 3885309.972000002861 60307.368917318 2023-12-29T08:51:14.456295+00:00 19994330.873999949545 29000000.000000000000 28000000.021000031382 3888529.923000038136 60307.368928920 2023-12-29T08:51:15.458688+00:00 19994330.877000030130 29000000.008000019938 27999999.990000009537 3883791.949000000954 60307.368940341 2023-12-29T08:51:16.445464+00:00 19994330.875999990851 28999999.993999961764 27999999.984999898821 3891321.168999969959 60307.368952123 2023-12-29T08:51:17.463477+00:00 19994330.869000021368 28999999.993000030518 28000000.060000058264 3881239.920000017155 60307.368963545 2023-12-29T08:51:18.450249+00:00 19994330.875000000000 29000000.001999970526 27999999.990000009537 3887016.039999961853 60307.368975146 2023-12-29T08:51:19.452645+00:00 19994330.875000000000 29000000.003000020981 27999999.953999999911 3887915.030000030994 60307.368986567 2023-12-29T08:51:20.439420+00:00 19994330.870999988168 28999999.978000041097 28000000.008000019938 3883325.926999986172 60307.368998350 2023-12-29T08:51:21.457437+00:00 19994330.876999970526 28999999.990000009537 27999999.970999959856 3889061.018000007141 60307.369009952 2023-12-29T08:51:22.459828+00:00 19994330.870000001043 29000000.021999958903 28000000.024000048637 3892149.024999976158 60307.369021373 2023-12-29T08:51:23.446599+00:00 19994330.878000020981 29000000.009000059217 27999999.989000000060 3886508.925000011921 60307.369033155 2023-12-29T08:51:24.464612+00:00 19994330.871999979019 28999999.980999950320 27999999.992000009865 3888701.971000016201 60307.369044576 2023-12-29T08:51:25.451390+00:00 19994330.876000050455 29000000.027000069618 28000000.029999990016 3892619.043999969959 60307.369056178 2023-12-29T08:51:26.453797+00:00 19994330.870999928564 28999999.964999910444 28000000.016000021249 3888978.952000021935 60307.369067780 2023-12-29T08:51:27.456197+00:00 19994330.875000000000 29000000.024999979883 28000000.006999999285 3887809.065000057220 60307.369079382 2023-12-29T08:51:28.458594+00:00 19994330.873000029474 28999999.967999998480 27999999.914999991655 3885578.931999921799 60307.369090803 2023-12-29T08:51:29.445367+00:00 19994330.875000000000 29000000.033000010997 28000000.106000009924 3891692.991000055801 60307.369102404 2023-12-29T08:51:30.447759+00:00 19994330.871000051498 28999999.993999991566 27999999.974999990314 3887413.123000026215 60307.369114187 2023-12-29T08:51:31.465773+00:00 19994330.875000000000 29000000.015000000596 27999999.986999988556 3889474.033999919891 60307.369125608 2023-12-29T08:51:32.452550+00:00 19994330.873999949545 28999999.984000001103 27999999.971000019461 3891821.876000047196 60307.369137210 2023-12-29T08:51:33.454950+00:00 19994330.871999979019 28999999.983000010252 27999999.985000010580 3891756.049999951851 60307.369148812 2023-12-29T08:51:34.457343+00:00 19994330.875000000000 29000000.027000010014 28000000.038999971002 3890818.001000047196 60307.369160414 2023-12-29T08:51:35.459737+00:00 19994330.871999979019 28999999.979999989271 28000000.040000021458 3887769.064999938011 60307.369171835 2023-12-29T08:51:36.446515+00:00 19994330.874000068754 28999999.987000018358 27999999.974999960512 3887999.843999981880 60307.369183437 2023-12-29T08:51:37.448917+00:00 19994330.875000000000 29000000.030999958515 27999999.997000038624 3889899.098000050057 60307.369195038 2023-12-29T08:51:38.451318+00:00 19994330.870999928564 28999999.991000000387 27999999.991000000387 3890219.001999973785 60307.369206640 2023-12-29T08:51:39.453723+00:00 19994330.876000050455 29000000.016000028700 28000000.052999969572 3892245.990000010002 60307.369218242 2023-12-29T08:51:40.456129+00:00 19994330.873999949545 28999999.988999959081 27999999.942000031471 3887609.019000052940 60307.369229844 2023-12-29T08:51:41.458532+00:00 19994330.873000029474 29000000.015000049025 28000000.036000009626 3893954.967000008095 60307.369241446 2023-12-29T08:51:42.460926+00:00 19994330.874000068754 28999999.974999960512 27999999.985999941826 3892579.929999948014 60307.369252867 2023-12-29T08:51:43.447693+00:00 19994330.875000000000 29000000.046999990940 28000000.047000050545 3892661.042000054847 60307.369264469 2023-12-29T08:51:44.450090+00:00 19994330.873999949545 28999999.947000030428 27999999.909999970347 3892460.083999990951 60307.369276071 2023-12-29T08:51:45.452486+00:00 19994330.875000000000 29000000.045000020415 28000000.039000030607 3889714.894999980927 60307.369287672 2023-12-29T08:51:46.454890+00:00 19994330.871999979019 28999999.981999989599 27999999.990000009537 3887800.161999940872 60307.369299199 2023-12-29T08:51:47.450783+00:00 19994330.876000050455 28999999.963999990374 28000000.008999940008 3889101.958000063896 60307.369310876 2023-12-29T08:51:48.459688+00:00 19994330.871999979019 29000000.026000019163 27999999.957000020891 3890811.917999982834 60307.369322478 2023-12-29T08:51:49.462083+00:00 19994330.871999979019 28999999.995000001043 28000000.037000060081 3890449.919000030030 60307.369334004 2023-12-29T08:51:50.457972+00:00 19994330.877999998629 28999999.993999961764 27999999.979999899864 3888430.164999961853 60307.369345606 2023-12-29T08:51:51.460365+00:00 19994330.872000001371 29000000.021000031382 28000000.013000011444 3893689.016000031959 60307.369357027 2023-12-29T08:51:52.447137+00:00 19994330.870000001043 28999999.981999989599 28000000.011000040919 3889924.939999938011 60307.369368629 2023-12-29T08:51:53.449536+00:00 19994330.877000000328 28999999.993000030518 27999999.990000009537 3887801.023000001907 60307.369380231 2023-12-29T08:51:54.451938+00:00 19994330.874000001699 29000000.026999950409 28000000.000999931246 3887825.981000065804 60307.369391833 2023-12-29T08:51:55.454339+00:00 19994330.875000000000 28999999.965999960899 28000000.018000010401 3895382.871999979019 60307.369403254 2023-12-29T08:51:56.441116+00:00 19994330.871999990195 29000000.024000048637 28000000.025000099093 3890989.052000045776 60307.369415036 2023-12-29T08:51:57.459136+00:00 19994330.876000020653 28999999.988999959081 27999999.941999908537 3890960.069000006188 60307.369426638 2023-12-29T08:51:58.461532+00:00 19994330.870999988168 28999999.999000068754 28000000.022000070661 3889692.962999939919 60307.369438059 2023-12-29T08:51:59.448309+00:00 19994330.872999999672 29000000.000999931246 27999999.991999980062 3889144.103000044823 60307.369449842 2023-12-29T08:52:00.466317+00:00 19994330.872999999672 28999999.979000091553 28000000.013999938965 3887178.900999904145 60307.369461263 2023-12-29T08:52:01.453096+00:00 19994330.876000020653 29000000.029999971390 27999999.956999998540 3887578.082000017166 60307.369472865 2023-12-29T08:52:02.455497+00:00 19994330.872999999672 29000000.000999931246 28000000.032000008970 3886475.905000091065 60307.369484286 2023-12-29T08:52:03.442274+00:00 19994330.875999990851 29000000.022999998182 28000000.013999998569 3897743.105999947060 60307.369496068 2023-12-29T08:52:04.460290+00:00 19994330.871999979019 28999999.993000030518 28000000.002999991179 3890669.935999989975 60307.369507489 2023-12-29T08:52:05.447064+00:00 19994330.873000029474 28999999.973999999464 27999999.974000010639 3888963.898000001907 60307.369519091 2023-12-29T08:52:06.449462+00:00 19994330.875000000000 29000000.018000010401 28000000.018000010401 3892096.151999949943 60307.369530873 2023-12-29T08:52:07.467480+00:00 19994330.870999988168 28999999.988999988884 27999999.944999989122 3889276.978000044823 60307.369542301 2023-12-29T08:52:08.454762+00:00 19994330.875000000000 28999999.998000010848 28000000.037000000477 3891550.006000041962 60307.369553902 2023-12-29T08:52:09.457162+00:00 19994330.877000030130 29000000.016999989748 28000000.037000000477 3886097.885999917984 60307.369565323 2023-12-29T08:52:10.443938+00:00 19994330.867999970913 28999999.974999990314 27999999.982000019401 3888127.019000052940 60307.369577106 2023-12-29T08:52:11.461957+00:00 19994330.879000011832 29000000.010000020266 27999999.972999989986 3884692.049999951851 60307.369588527 2023-12-29T08:52:12.448736+00:00 19994330.870000001043 29000000.013999998569 28000000.028000000864 3888396.017000079155 60307.369600129 2023-12-29T08:52:13.451133+00:00 19994330.875000000000 28999999.978999998420 27999999.981000009924 3891581.985999941826 60307.369611731 2023-12-29T08:52:14.453537+00:00 19994330.874000009149 28999999.981000009924 27999999.991000000387 3891021.966000080109 60307.369623333 2023-12-29T08:52:15.455936+00:00 19994330.871999979019 29000000.037000000477 28000000.034999970347 3890062.046999930870 60307.369634934 2023-12-29T08:52:16.458331+00:00 19994330.875000000000 28999999.983999971300 27999999.983000040054 3888807.875000000000 60307.369646356 2023-12-29T08:52:17.445105+00:00 19994330.875000000000 28999999.988000039011 27999999.979999959469 3883518.008000016212 60307.369658138 2023-12-29T08:52:18.463121+00:00 19994330.871999979019 29000000.041999999434 28000000.059000018984 3892077.993999958038 60307.369669559 2023-12-29T08:52:19.449898+00:00 19994330.875000000000 28999999.970999959856 27999999.962000008672 3889074.013000010978 60307.369681161 2023-12-29T08:52:20.452295+00:00 19994330.876000050455 28999999.997000038624 27999999.996999979019 3887721.072000027169 60307.369692762 2023-12-29T08:52:21.454690+00:00 19994330.873000029474 28999999.997999969870 28000000.062000039965 3890115.952000021935 60307.369704364 2023-12-29T08:52:22.457092+00:00 19994330.873999949545 29000000.000000000000 27999999.949000000954 3891721.008999944199 60307.369715786 2023-12-29T08:52:23.443861+00:00 19994330.871999979019 29000000.011999960989 28000000.013000011444 3890615.058000088204 60307.369727387 2023-12-29T08:52:24.446254+00:00 19994330.876000050455 29000000.009000059217 27999999.992999911308 3887764.953999996185 60307.369738989 2023-12-29T08:52:25.448650+00:00 19994330.870999928564 28999999.996999979019 27999999.953000068665 3890867.959999918938 60307.369750591 2023-12-29T08:52:26.451054+00:00 19994330.871000051498 28999999.993000030518 28000000.024999979883 3890903.081000090111 60307.369762192 2023-12-29T08:52:27.453450+00:00 19994330.878999948502 28999999.998000029474 28000000.009000059217 3888710.030999898911 60307.369773794 2023-12-29T08:52:28.455850+00:00 19994330.871000051498 29000000.009999990463 28000000.017999891192 3891058.050999999046 60307.369785396 2023-12-29T08:52:29.458248+00:00 19994330.873000029474 29000000.004999998957 27999999.987000111490 3889143.848000050057 60307.369796923 2023-12-29T08:52:30.454139+00:00 19994330.875000000000 28999999.980999950320 27999999.972999930382 3891991.054999948014 60307.369808600 2023-12-29T08:52:31.463040+00:00 19994330.870999928564 29000000.000000000000 28000000.011000040919 3889860.988000034820 60307.369819946 2023-12-29T08:52:32.443308+00:00 19994330.876999970526 29000000.013000011444 27999999.993999961764 3890157.070999979973 60307.369831728 2023-12-29T08:52:33.461326+00:00 19994330.873000029474 29000000.001999970526 28000000.050000071526 3883526.950999975204 60307.369843150 2023-12-29T08:52:34.448103+00:00 19994330.874000068754 28999999.986999988556 28000000.010999921709 3889977.906000018120 60307.369854751 2023-12-29T08:52:35.450504+00:00 19994330.875999931246 28999999.988000039011 27999999.968999978155 3891845.074000000954 60307.369866353 2023-12-29T08:52:36.452902+00:00 19994330.871999979019 28999999.996999979019 27999999.985000010580 3891362.999000072014 60307.369877955 2023-12-29T08:52:37.455300+00:00 19994330.873000029474 29000000.049000021070 28000000.040000081062 3894690.018000007141 60307.369889556 2023-12-29T08:52:38.457694+00:00 19994330.875000000000 28999999.952000018209 27999999.957999940962 3889482.977999926079 60307.369900978 2023-12-29T08:52:39.444469+00:00 19994330.873000029474 29000000.028000000864 28000000.004000000656 3892118.075999975204 60307.369912760 2023-12-29T08:52:40.462484+00:00 19994330.875000000000 28999999.970000028610 27999999.967000000179 3889618.913000106812 60307.369924181 2023-12-29T08:52:41.449259+00:00 19994330.873000029474 29000000.010999921709 28000000.024999998510 3891630.064999938011 60307.369935783 2023-12-29T08:52:42.451663+00:00 19994330.873000029474 29000000.010000001639 28000000.019999999553 3892650.965000032913 60307.369947204 2023-12-29T08:52:43.438445+00:00 19994330.876999970526 29000000.037999998778 28000000.038000021130 3894483.037999988068 60307.369958908 2023-12-29T08:52:44.449702+00:00 19994330.868999999017 28999999.922000009567 27999999.921000000089 3886446.991999983788 60307.369970511 2023-12-29T08:52:45.452101+00:00 19994330.877000000328 29000000.037999998778 28000000.004999998957 3890079.037999988068 60307.369982112 2023-12-29T08:52:46.454501+00:00 19994330.875000000000 29000000.028000000864 28000000.074999991804 3891772.935000061989 60307.369993714 2023-12-29T08:52:47.456901+00:00 19994330.868999999017 28999999.993999991566 27999999.978000018746 3892701.973999977112 60307.370005135 2023-12-29T08:52:48.443666+00:00 19994330.876999989152 28999999.964999999851 27999999.965999990702 3888655.034000039101 60307.370016918 2023-12-29T08:52:49.461691+00:00 19994330.871000010520 29000000.024000018835 28000000.001999970526 3891486.987999916077 60307.370028338 2023-12-29T08:52:50.448462+00:00 19994330.873999979347 28999999.990000009537 28000000.004999998957 3892612.990000010002 60307.370039940 2023-12-29T08:52:51.450852+00:00 19994330.877000000328 28999999.964999970049 27999999.993000030518 3892982.024999976158 60307.370051467 2023-12-29T08:52:52.446742+00:00 19994330.871000021696 29000000.064000010490 28000000.018999990076 3894207.012000083923 60307.370063144 2023-12-29T08:52:53.455652+00:00 19994330.872999999672 28999999.938000019640 27999999.944999989122 3891617.968999981880 60307.370074746 2023-12-29T08:52:54.458049+00:00 19994330.877999991179 29000000.017999950796 28000000.032999988645 3896524.940999985207 60307.370086272 2023-12-29T08:52:55.453942+00:00 19994330.868999991566 29000000.003000020981 28000000.039000030607 3889896.013000010978 60307.370097950 2023-12-29T08:52:56.462847+00:00 19994330.877000030130 29000000.008999999613 27999999.959999978542 3895222.107999920845 60307.370109295 2023-12-29T08:52:57.443119+00:00 19994330.870999988168 29000000.013000011444 27999999.988999959081 3893464.976000071038 60307.370121078 2023-12-29T08:52:58.461137+00:00 19994330.875000000000 28999999.972999989986 28000000.035000089556 3889761.075999975204 60307.370132499 2023-12-29T08:52:59.447910+00:00 19994330.875000000000 29000000.017000019550 27999999.987999919802 3891452.840999960899 60307.370144101 2023-12-29T08:53:00.450302+00:00 19994330.874000009149 29000000.008999940008 27999999.973000049591 3886610.092000008095 60307.370155522 2023-12-29T08:53:01.437080+00:00 19994330.873999949545 28999999.984000090510 28000000.036999940872 3893010.094000101089 60307.370167304 2023-12-29T08:53:02.455097+00:00 19994330.872000038624 29000000.020999908447 27999999.930000070482 3891831.856999992859 60307.370178906 2023-12-29T08:53:03.457490+00:00 19994330.870999988168 28999999.979000091553 28000000.064000010490 3888754.028999925125 60307.370190327 2023-12-29T08:53:04.444260+00:00 19994330.878000020981 28999999.993999961764 28000000.011999960989 3892260.968999981880 60307.370202110 2023-12-29T08:53:05.462278+00:00 19994330.868999961764 29000000.028000000864 28000000.024000048637 3892309.060000061989 60307.370213531 2023-12-29T08:53:06.449054+00:00 19994330.878000020981 29000000.001000050455 27999999.947999950498 3889388.952000021935 60307.370225132 2023-12-29T08:53:07.451456+00:00 19994330.872999969870 28999999.990999940783 27999999.995000001043 3886486.008999944199 60307.370236734 2023-12-29T08:53:08.453862+00:00 19994330.873000029474 29000000.006000038236 27999999.975999951363 3886710.006999969017 60307.370248336 2023-12-29T08:53:09.456262+00:00 19994330.874000009149 28999999.975999951363 28000000.036000009626 3888472.897000073921 60307.370259757 2023-12-29T08:53:10.443036+00:00 19994330.875999931246 28999999.998000029474 28000000.019000049680 3892663.143000007141 60307.370271359 2023-12-29T08:53:11.445425+00:00 19994330.870000001043 29000000.003000020981 27999999.990999940783 3886928.985999941826 60307.370283142 2023-12-29T08:53:12.463443+00:00 19994330.877000089735 29000000.008000019938 27999999.970000028610 3887628.988000034820 60307.370294563 2023-12-29T08:53:13.450218+00:00 19994330.871999979019 28999999.985999941826 28000000.008000019938 3891083.891999959946 60307.370306164 2023-12-29T08:53:14.452612+00:00 19994330.875999931246 29000000.004000071436 27999999.991000059992 3891784.106999992859 60307.370317766 2023-12-29T08:53:15.455013+00:00 19994330.871000051498 29000000.004999998957 27999999.985999941826 3889745.991000055801 60307.370329368 2023-12-29T08:53:16.457407+00:00 19994330.875000000000 29000000.003999948502 28000000.026000019163 3887447.883999944199 60307.370340789 2023-12-29T08:53:17.444182+00:00 19994330.876000050455 28999999.986999988556 28000000.000000000000 3888841.110000013839 60307.370352391 2023-12-29T08:53:18.446582+00:00 19994330.873999949545 29000000.022000070661 27999999.991999998689 3884588.949000000954 60307.370363993 2023-12-29T08:53:19.448980+00:00 19994330.868999961764 29000000.002999998629 28000000.059000011533 3886268.100000023842 60307.370375595 2023-12-29T08:53:20.451376+00:00 19994330.877000089735 29000000.000999990851 27999999.987999990582 3892358.906000018120 60307.370387197 2023-12-29T08:53:21.453777+00:00 19994330.871999979019 28999999.986999999732 27999999.988999988884 3890874.062999964226 60307.370398798 2023-12-29T08:53:22.456174+00:00 19994330.876999970526 29000000.008999999613 27999999.959000021219 3891584.939000010025 60307.370410400 2023-12-29T08:53:23.458568+00:00 19994330.873000029474 28999999.988000009209 27999999.991999980062 3889863.949000000954 60307.370421821 2023-12-29T08:53:24.445342+00:00 19994330.871999979019 29000000.011999990791 28000000.010000020266 3888747.125000000000 60307.370433423 2023-12-29T08:53:25.447732+00:00 19994330.876000050455 28999999.997999999672 28000000.016999989748 3886591.011000037193 60307.370445025 2023-12-29T08:53:26.450128+00:00 19994330.868999961764 28999999.986000001431 28000000.004000011832 3891771.977999926079 60307.370456627 2023-12-29T08:53:27.452521+00:00 19994330.875000000000 29000000.023000031710 28000000.029999971390 3887171.971000074875 60307.370468047 2023-12-29T08:53:28.439289+00:00 19994330.878000020981 28999999.986999988556 28000000.013000011444 3888817.992999910843 60307.370479830 2023-12-29T08:53:29.457318+00:00 19994330.870000001043 29000000.010999981314 27999999.963999990374 3892697.006000041962 60307.370491432 2023-12-29T08:53:30.459713+00:00 19994330.875999931246 28999999.999000009149 27999999.988000039011 3888338.044999957085 60307.370502853 2023-12-29T08:53:31.446484+00:00 19994330.873000029474 28999999.972999989986 27999999.983999971300 3889147.976000071038 60307.370514635 2023-12-29T08:53:32.464509+00:00 19994330.871999979019 29000000.015999969095 28000000.041000008583 3891970.993999958038 60307.370526057 2023-12-29T08:53:33.451282+00:00 19994330.876000050455 29000000.016000028700 28000000.019999980927 3891309.985000013839 60307.370537658 2023-12-29T08:53:34.453684+00:00 19994330.873999949545 28999999.972999989986 27999999.962999999523 3890113.973000050057 60307.370549185 2023-12-29T08:53:35.449575+00:00 19994330.871999979019 29000000.035000029951 27999999.993000030518 3889107.973999977112 60307.370560862 2023-12-29T08:53:36.458486+00:00 19994330.874000068754 28999999.977999929339 27999999.987000048161 3891785.054000020027 60307.370572207 2023-12-29T08:53:37.438752+00:00 19994330.872000001371 29000000.001000050455 28000000.028000000864 3889401.973999977112 60307.370583991 2023-12-29T08:53:38.456770+00:00 19994330.877999998629 29000000.001000050455 27999999.987999919802 3886246.054000020027 60307.370595668 2023-12-29T08:53:39.465672+00:00 19994330.872000001371 28999999.982999920845 27999999.980000019073 3888581.967999935150 60307.370607013 2023-12-29T08:53:40.445939+00:00 19994330.874000001699 29000000.024000048637 28000000.057000041008 3890594.991999983788 60307.370618796 2023-12-29T08:53:41.463957+00:00 19994330.872999999672 29000000.008999940008 27999999.998999949545 3887375.983000040054 60307.370630217 2023-12-29T08:53:42.450735+00:00 19994330.872000008821 28999999.970000028610 27999999.967000011355 3889325.960000038147 60307.370641819 2023-12-29T08:53:43.453133+00:00 19994330.873000010848 29000000.024999979883 28000000.021000031382 3887551.937999964226 60307.370653240 2023-12-29T08:53:44.439910+00:00 19994330.876999970526 28999999.960000038147 27999999.945999979973 3887227.103000000119 60307.370665022 2023-12-29T08:53:45.457927+00:00 19994330.871000021696 29000000.009000059217 28000000.006999969482 3890275.944999999832 60307.370676443 2023-12-29T08:53:46.444703+00:00 19994330.877000000328 29000000.010999921709 28000000.031000021845 3888887.063999998849 60307.370688045 2023-12-29T08:53:47.447095+00:00 19994330.871999979019 28999999.995000001043 27999999.958000060171 3891744.108000000939 60307.370699828 2023-12-29T08:53:48.465111+00:00 19994330.875000000000 29000000.004999998957 28000000.033999919891 3890192.916999998968 60307.370711249 2023-12-29T08:53:49.451887+00:00 19994330.874000009149 28999999.995000001043 28000000.008000019938 3888275.953999999911 60307.370722851 2023-12-29T08:53:50.454284+00:00 19994330.869999971241 29000000.004999998957 27999999.991999980062 3885294.050999999046 60307.370734272 2023-12-29T08:53:51.441057+00:00 19994330.875000000000 29000000.001999970526 27999999.971999999136 3895084.019000000786 60307.370746054 2023-12-29T08:53:52.459072+00:00 19994330.876000050455 29000000.004999998957 28000000.031000021845 3891389.038000002969 60307.370757475 2023-12-29T08:53:53.445838+00:00 19994330.869999948889 28999999.993000030518 27999999.981000069529 3890505.927999996115 60307.370769077 2023-12-29T08:53:54.448233+00:00 19994330.879000011832 29000000.001999970526 28000000.058999899775 3889874.967000000179 60307.370780678 2023-12-29T08:53:55.450636+00:00 19994330.872000038624 29000000.028000000864 27999999.998000029474 3895074.055000000168 60307.370792280 2023-12-29T08:53:56.453037+00:00 19994330.876999970526 28999999.995000001043 27999999.951999999583 3890494.962999999989 60307.370803882 2023-12-29T08:53:57.455433+00:00 19994330.871999979019 28999999.993000000715 27999999.951000001281 3892265.002999999095 60307.370815484 2023-12-29T08:53:58.457828+00:00 19994330.869000021368 28999999.968000009656 28000000.035000000149 3894561.998000002932 60307.370827086 2023-12-29T08:53:59.460219+00:00 19994330.878000020981 29000000.006999999285 28000000.024000000209 3891769.990999997128 60307.370838507 2023-12-29T08:54:00.446987+00:00 19994330.871999979019 29000000.021999981254 28000000.045000001788 3891189.006999998819 60307.370850109 2023-12-29T08:54:01.449384+00:00 19994330.875000000000 29000000.015999998897 27999999.984000001103 3892628.049999997020 60307.370861711 2023-12-29T08:54:02.451782+00:00 19994330.875000000000 28999999.988000009209 27999999.967000011355 3893156.957000001799 60307.370873312 2023-12-29T08:54:03.454178+00:00 19994330.872000038624 28999999.993999991566 28000000.023999989033 3894112.033000006806 60307.370884733 2023-12-29T08:54:04.440957+00:00 19994330.873999949545 29000000.000000000000 28000000.016999989748 3891966.006999998819 60307.370896516 2023-12-29T08:54:05.458972+00:00 19994330.876000050455 28999999.974000040442 27999999.933000031859 3890615.954999998212 60307.370907937 2023-12-29T08:54:06.445747+00:00 19994330.870999928564 29000000.013999998569 28000000.011999960989 3897037.009000002872 60307.370919539 2023-12-29T08:54:07.448141+00:00 19994330.874000068754 28999999.988999959081 28000000.028000000864 3894045.966999993194 60307.370931141 2023-12-29T08:54:08.450542+00:00 19994330.873999949545 29000000.008000019938 27999999.962999999523 3893774.113000005018 60307.370942742 2023-12-29T08:54:09.452932+00:00 19994330.873000029474 29000000.006999969482 28000000.046000000089 3890144.894999995828 60307.370954344 2023-12-29T08:54:10.455327+00:00 19994330.876999970526 29000000.000000000000 27999999.949000000954 3890969.062000005972 60307.370965765 2023-12-29T08:54:11.442098+00:00 19994330.871000051498 29000000.000000000000 28000000.022999998182 3891657.971000000834 60307.370977548 2023-12-29T08:54:12.460122+00:00 19994330.873999949545 28999999.975000020117 27999999.975000020117 3896115.106999992859 60307.370988969 2023-12-29T08:54:13.446889+00:00 19994330.875000000000 29000000.026000019163 28000000.034999970347 3893543.873999997973 60307.371000570 2023-12-29T08:54:14.449285+00:00 19994330.870000001043 29000000.008999940008 28000000.012000020593 3892352.917999998201 60307.371012097 2023-12-29T08:54:15.445178+00:00 19994330.875000000000 28999999.976000070572 27999999.970000028610 3891200.112000002991 60307.371023774 2023-12-29T08:54:16.454085+00:00 19994330.871999979019 29000000.009999990463 28000000.008000019938 3890587.994000003207 60307.371035376 2023-12-29T08:54:17.456482+00:00 19994330.876000050455 29000000.003000020981 28000000.033999919891 3891845.938000007998 60307.371046903 2023-12-29T08:54:18.452370+00:00 19994330.876999970526 29000000.008999940008 28000000.002000089735 3895346.109999984968 60307.371058580 2023-12-29T08:54:19.461279+00:00 19994330.868999961764 29000000.004999998957 27999999.990999940783 3888719.944999992847 60307.371069925 2023-12-29T08:54:20.441549+00:00 19994330.877000089735 28999999.981000069529 27999999.981999989599 3888724.963000028860 60307.371081708 2023-12-29T08:54:21.459568+00:00 19994330.873999949545 28999999.991999980062 28000000.006999969482 3892880.017999976873 60307.371093129 2023-12-29T08:54:22.446338+00:00 19994330.868999961764 29000000.023999929428 27999999.948000069708 3892284.083000003826 60307.371104731 2023-12-29T08:54:23.448731+00:00 19994330.876000050455 28999999.978000041097 28000000.075999978930 3894566.928999990225 60307.371116152 2023-12-29T08:54:24.435514+00:00 19994330.871999979019 28999999.985999941826 27999999.924000021070 3893135.025000005960 60307.371127934 2023-12-29T08:54:25.453531+00:00 19994330.874000068754 29000000.012000080198 28000000.029999971390 3892396.909999995958 60307.371139536 2023-12-29T08:54:26.455924+00:00 19994330.878999948502 29000000.006999969482 27999999.985000010580 3889466.113000005018 60307.371150957 2023-12-29T08:54:27.442698+00:00 19994330.873999949545 29000000.006000038236 28000000.021000031382 3885679.907999991905 60307.371162740 2023-12-29T08:54:28.460710+00:00 19994330.870000001043 29000000.000000000000 28000000.025999899954 3892986.023000001907 60307.371174160 2023-12-29T08:54:29.447481+00:00 19994330.874000068754 28999999.996999979019 28000000.031000021845 3889125.982000023127 60307.371185762 2023-12-29T08:54:30.449879+00:00 19994330.871999979019 28999999.998000029474 27999999.907000061125 3889657.044000000227 60307.371197364 2023-12-29T08:54:31.452283+00:00 19994330.875000000000 29000000.028999920934 28000000.034999970347 3894176.990999997128 60307.371208966 2023-12-29T08:54:32.454683+00:00 19994330.875000000000 28999999.986000061035 27999999.993999961764 3892782.009999989998 60307.371220387 2023-12-29T08:54:33.441456+00:00 19994330.872999999672 28999999.993000000715 27999999.995000001043 3893404.016000003088 60307.371231989 2023-12-29T08:54:34.443846+00:00 19994330.875999998301 29000000.007000010461 28000000.043999999762 3889179.969000012148 60307.371243772 2023-12-29T08:54:35.461865+00:00 19994330.870000001043 28999999.960999999195 27999999.984000001103 3893932.893999993801 60307.371255193 2023-12-29T08:54:36.448645+00:00 19994330.875000000000 29000000.035000000149 27999999.986999999732 3895531.118000001181 60307.371266794 2023-12-29T08:54:37.451046+00:00 19994330.873999979347 28999999.974000010639 28000000.006999999285 3891446.044000000227 60307.371278396 2023-12-29T08:54:38.453446+00:00 19994330.874000009149 29000000.028000000864 27999999.961999978870 3892453.967999995220 60307.371289998 2023-12-29T08:54:39.455847+00:00 19994330.877000000328 28999999.981000009924 28000000.024000018835 3890229.960999995004 60307.371301419 2023-12-29T08:54:40.442622+00:00 19994330.872000008821 29000000.018000010401 28000000.055000010878 3887896.981000006199 60307.371313021 2023-12-29T08:54:41.445023+00:00 19994330.872999999672 28999999.990000009537 27999999.961999978870 3886816.090000004042 60307.371324623 2023-12-29T08:54:42.447419+00:00 19994330.875000000000 28999999.991999980062 27999999.977000001818 3893747.956999986898 60307.371336224 2023-12-29T08:54:43.449811+00:00 19994330.871000021696 28999999.969999969006 27999999.980000019073 3890702.024000018835 60307.371347826 2023-12-29T08:54:44.452206+00:00 19994330.875000000000 29000000.059999998659 28000000.050999999046 3892829.956999986898 60307.371359428 2023-12-29T08:54:45.454602+00:00 19994330.871999979019 28999999.978000041097 27999999.962000008672 3887252.977999985218 60307.371371030 2023-12-29T08:54:46.456998+00:00 19994330.870999988168 29000000.034999970347 28000000.051999989897 3890073.026000022888 60307.371382451 2023-12-29T08:54:47.443769+00:00 19994330.879000011832 28999999.981000009924 28000000.013000011444 3890802.047999978065 60307.371394234 2023-12-29T08:54:48.461785+00:00 19994330.869000021368 28999999.975000020117 27999999.982999980450 3886768.043000013102 60307.371405655 2023-12-29T08:54:49.448558+00:00 19994330.878999948502 29000000.010999981314 27999999.981000009924 3888297.953000009060 60307.371417257 2023-12-29T08:54:50.450953+00:00 19994330.873000029474 29000000.008999940008 27999999.992999970913 3892718.996999979019 60307.371428677 2023-12-29T08:54:51.437729+00:00 19994330.873000029474 28999999.984000090510 28000000.007000029087 3887870.912000000011 60307.371440460 2023-12-29T08:54:52.455750+00:00 19994330.873999949545 28999999.978999968618 27999999.983000040054 3892428.088000028860 60307.371452062 2023-12-29T08:54:53.458146+00:00 19994330.873000029474 29000000.019000049680 28000000.031999949366 3891392.088999987114 60307.371463483 2023-12-29T08:54:54.444917+00:00 19994330.870000001043 28999999.996999979019 27999999.988999959081 3892726.963999987114 60307.371475265 2023-12-29T08:54:55.462937+00:00 19994330.877999961376 29000000.016999959946 27999999.997000098228 3886827.934000014793 60307.371486686 2023-12-29T08:54:56.449703+00:00 19994330.869000021368 29000000.009999990463 27999999.996999979019 3889110.966000020970 60307.371498288 2023-12-29T08:54:57.452096+00:00 19994330.880999978632 29000000.009999990463 28000000.019999980927 3889102.026999949943 60307.371509815 2023-12-29T08:54:58.447992+00:00 19994330.870000001043 28999999.960000038147 27999999.957999940962 3885614.076000034809 60307.371521492 2023-12-29T08:54:59.456897+00:00 19994330.876000050455 29000000.018000010401 28000000.037999991328 3893611.939000010025 60307.371532837 2023-12-29T08:55:00.437153+00:00 19994330.873999949545 28999999.998000029474 27999999.982000108808 3891880.919999957085 60307.371544620 2023-12-29T08:55:01.455172+00:00 19994330.871999979019 29000000.003999948502 28000000.043999910355 3889311.083999990951 60307.371556297 2023-12-29T08:55:02.464073+00:00 19994330.873000029474 28999999.983999971300 27999999.897000070661 3890299.012000023853 60307.371567643 2023-12-29T08:55:03.444336+00:00 19994330.876999970526 29000000.030000090599 28000000.120999928564 3891712.092000008095 60307.371579425 2023-12-29T08:55:04.462352+00:00 19994330.870000001043 28999999.983999971300 27999999.932999968529 3893418.866999983788 60307.371590846 2023-12-29T08:55:05.449128+00:00 19994330.876000050455 28999999.983999971300 28000000.025000099093 3891193.933000028133 60307.371602448 2023-12-29T08:55:06.451534+00:00 19994330.875000000000 29000000.032000061125 28000000.004999998957 3891375.101999998093 60307.371613869 2023-12-29T08:55:07.438313+00:00 19994330.868999961764 28999999.971999999136 27999999.949000000954 3887267.981999992859 60307.371625652 2023-12-29T08:55:08.456328+00:00 19994330.877000089735 29000000.000999931246 28000000.010999921709 3891239.023000001907 60307.371637073 2023-12-29T08:55:09.443104+00:00 19994330.870999928564 29000000.016999959946 28000000.026000019163 3892650.930999993812 60307.371648675 2023-12-29T08:55:10.445505+00:00 19994330.875000000000 28999999.978999998420 27999999.980000019073 3889966.000000000000 60307.371660457 2023-12-29T08:55:11.463520+00:00 19994330.876999970526 29000000.013000000268 28000000.008000019938 3888677.059000014793 60307.371671879 2023-12-29T08:55:12.450298+00:00 19994330.870000001043 29000000.013000000268 27999999.988000039011 3891658.913999975193 60307.371683480 2023-12-29T08:55:13.452707+00:00 19994330.876999970526 28999999.974000010639 27999999.993000000715 3890081.073000013828 60307.371694901 2023-12-29T08:55:14.439484+00:00 19994330.873000029474 29000000.004999998957 27999999.978999998420 3891300.063000022899 60307.371706684 2023-12-29T08:55:15.457504+00:00 19994330.873000029474 29000000.008000019938 28000000.043000001460 3888610.936999977101 60307.371718105 2023-12-29T08:55:16.444278+00:00 19994330.873999949545 29000000.022999968380 28000000.013999998569 3889761.037999988068 60307.371729707 2023-12-29T08:55:17.446674+00:00 19994330.872000098228 28999999.964999999851 27999999.977999988943 3887132.869000018109 60307.371741309 2023-12-29T08:55:18.449070+00:00 19994330.873999949545 29000000.002000000328 27999999.997000008821 3894795.004999995232 60307.371752910 2023-12-29T08:55:19.451469+00:00 19994330.876000050455 28999999.980000019073 27999999.953999999911 3894195.124000012875 60307.371764512 2023-12-29T08:55:20.453865+00:00 19994330.871999979019 29000000.028999980539 28000000.066000010818 3890577.876999973785 60307.371776114 2023-12-29T08:55:21.456270+00:00 19994330.875999931246 28999999.981000009924 27999999.969999998808 3897766.155000030994 60307.371787716 2023-12-29T08:55:22.458666+00:00 19994330.873000029474 29000000.031000021845 28000000.005999978632 3890501.910999954212 60307.371799137 2023-12-29T08:55:23.445440+00:00 19994330.873000029474 28999999.986000001431 28000000.018999990076 3891780.018999993801 60307.371810739 2023-12-29T08:55:24.447835+00:00 19994330.875000000000 29000000.009999990463 27999999.967000011355 3888126.032000004780 60307.371822340 2023-12-29T08:55:25.450235+00:00 19994330.872000001371 29000000.006999969482 28000000.057000041008 3896216.040000020992 60307.371833942 2023-12-29T08:55:26.452633+00:00 19994330.872000001371 29000000.003000020981 27999999.993999961764 3888508.961000024807 60307.371845364 2023-12-29T08:55:27.439410+00:00 19994330.877999998629 28999999.990000009537 27999999.981999989599 3886483.949999988079 60307.371857146 2023-12-29T08:55:28.457425+00:00 19994330.871000010520 28999999.983999971300 28000000.009999990463 3893815.001999973785 60307.371868748 2023-12-29T08:55:29.459819+00:00 19994330.875999990851 29000000.029000040144 28000000.043000038713 3895867.104000031948 60307.371880169 2023-12-29T08:55:30.446591+00:00 19994330.871000021696 28999999.990000009537 27999999.953000009060 3892772.876999973785 60307.371891771 2023-12-29T08:55:31.448987+00:00 19994330.875000000000 28999999.975999951363 27999999.965000029653 3893359.982999979984 60307.371903372 2023-12-29T08:55:32.451383+00:00 19994330.875000000000 29000000.013000011444 28000000.002999901772 3892499.061000049114 60307.371914974 2023-12-29T08:55:33.453777+00:00 19994330.870999988168 28999999.990000009537 28000000.022999998182 3889886.012999951839 60307.371926395 2023-12-29T08:55:34.440550+00:00 19994330.872999999672 29000000.018999930471 28000000.022000070661 3892000.953000009060 60307.371938178 2023-12-29T08:55:35.458574+00:00 19994330.879000011832 28999999.973000049591 27999999.963999990374 3887585.013999999035 60307.371949599 2023-12-29T08:55:36.445342+00:00 19994330.870999988168 29000000.014999989420 27999999.988000039011 3890898.956000030041 60307.371961201 2023-12-29T08:55:37.447731+00:00 19994330.874999970198 28999999.986999988556 28000000.010999921709 3894202.131999969017 60307.371972802 2023-12-29T08:55:38.450123+00:00 19994330.870000001043 29000000.031000021845 28000000.022999998182 3894063.976999998093 60307.371984404 2023-12-29T08:55:39.452516+00:00 19994330.878000020981 28999999.958000060171 27999999.949000000954 3891526.856000006199 60307.371996006 2023-12-29T08:55:40.454911+00:00 19994330.873000029474 29000000.003999948502 28000000.049000021070 3893700.183000028133 60307.372007533 2023-12-29T08:55:41.450803+00:00 19994330.872999969870 29000000.014000058174 27999999.945000048727 3890225.002999960911 60307.372019209 2023-12-29T08:55:42.459703+00:00 19994330.873000029474 28999999.998999949545 28000000.015999909490 3892907.869000018109 60307.372030555 2023-12-29T08:55:43.439967+00:00 19994330.874000009149 29000000.006000038236 28000000.041000008583 3893866.995999991894 60307.372042338 2023-12-29T08:55:44.457982+00:00 19994330.872999969870 28999999.990000009537 27999999.973000049591 3892079.111000000965 60307.372053759 2023-12-29T08:55:45.444754+00:00 19994330.877000030130 29000000.019999980927 28000000.023999929428 3893994.948000013828 60307.372065361 2023-12-29T08:55:46.447149+00:00 19994330.869999948889 28999999.995999928564 28000000.009999990463 3895313.949999988079 60307.372076962 2023-12-29T08:55:47.449547+00:00 19994330.875000000000 28999999.971999999136 27999999.993000030518 3887117.068000019062 60307.372088564 2023-12-29T08:55:48.451948+00:00 19994330.876000050455 29000000.026999998838 28000000.014000058174 3889838.862999976147 60307.372100166 2023-12-29T08:55:49.454353+00:00 19994330.867999970913 29000000.000999998301 27999999.995000001043 3890724.071000040043 60307.372111587 2023-12-29T08:55:50.441128+00:00 19994330.877000030130 28999999.993000000715 27999999.951999899000 3893149.015999972820 60307.372123370 2023-12-29T08:55:51.459147+00:00 19994330.872999969870 29000000.014999989420 28000000.089999999851 3894313.002000033855 60307.372134791 2023-12-29T08:55:52.445922+00:00 19994330.873000029474 28999999.999000009149 27999999.964999999851 3890442.980999947060 60307.372146393 2023-12-29T08:55:53.448321+00:00 19994330.875000000000 29000000.009999990463 27999999.993999999017 3890659.021000028122 60307.372157995 2023-12-29T08:55:54.450717+00:00 19994330.873000029474 28999999.978999998420 27999999.962000001222 3888142.063000022899 60307.372169596 2023-12-29T08:55:55.453110+00:00 19994330.872999910265 28999999.960999999195 28000000.021000009030 3890251.060000001919 60307.372181198 2023-12-29T08:55:56.455512+00:00 19994330.876000050455 29000000.046000000089 27999999.989999979734 3891250.917999982834 60307.372192619 2023-12-29T08:55:57.442288+00:00 19994330.870000001043 28999999.977999988943 27999999.998000029474 3893005.987999976147 60307.372204402 2023-12-29T08:55:58.460302+00:00 19994330.878999948502 29000000.034000039101 28000000.002999991179 3889652.032999991905 60307.372215822 2023-12-29T08:55:59.447070+00:00 19994330.871000051498 28999999.964999970049 27999999.977000001818 3893646.990000010002 60307.372227424 2023-12-29T08:56:00.449453+00:00 19994330.876999970526 29000000.032000008970 28000000.050999999046 3884934.989000021946 60307.372239026 2023-12-29T08:56:01.451857+00:00 19994330.875000000000 28999999.984000030905 27999999.991999980062 3887768.910999954212 60307.372250628 2023-12-29T08:56:02.454252+00:00 19994330.871999979019 29000000.006999969482 27999999.967999991030 3893583.036000012886 60307.372262049 2023-12-29T08:56:03.441026+00:00 19994330.872000098228 28999999.980000019073 28000000.041000008583 3891921.032000064850 60307.372273651 2023-12-29T08:56:04.443422+00:00 19994330.875999931246 28999999.983000040054 27999999.985000010580 3890237.972999929916 60307.372285252 2023-12-29T08:56:05.445813+00:00 19994330.871000051498 29000000.028000000864 27999999.982999980450 3887847.092000008095 60307.372296854 2023-12-29T08:56:06.448211+00:00 19994330.875000000000 29000000.021999958903 28000000.049000021070 3891385.945000051986 60307.372308456 2023-12-29T08:56:07.450602+00:00 19994330.873000029474 28999999.983999971300 27999999.972999989986 3886307.006999969017 60307.372320058 2023-12-29T08:56:08.453007+00:00 19994330.873999949545 28999999.994000080973 27999999.990000009537 3888523.034999967087 60307.372331660 2023-12-29T08:56:09.455404+00:00 19994330.875000000000 28999999.991999980062 28000000.026000019163 3892957.949000000954 60307.372343081 2023-12-29T08:56:10.442179+00:00 19994330.871999979019 29000000.011999960989 27999999.975000020117 3891756.007000089157 60307.372354683 2023-12-29T08:56:11.444567+00:00 19994330.873000029474 28999999.998999949545 27999999.985999941826 3891010.006999969017 60307.372366284 2023-12-29T08:56:12.446958+00:00 19994330.876999970526 28999999.984000090510 27999999.977000001818 3891683.980999947060 60307.372377886 2023-12-29T08:56:13.449359+00:00 19994330.868999961764 29000000.015999909490 28000000.044999960810 3893850.971000074875 60307.372389307 2023-12-29T08:56:14.436124+00:00 19994330.877000089735 28999999.996000051498 27999999.966000080109 3892858.923999906052 60307.372401089 2023-12-29T08:56:15.454148+00:00 19994330.871999979019 29000000.008999940008 28000000.077000018209 3891261.105000019073 60307.372412692 2023-12-29T08:56:16.456549+00:00 19994330.875999931246 29000000.004000071436 27999999.951999899000 3890556.031000018120 60307.372424113 2023-12-29T08:56:17.443325+00:00 19994330.874000068754 28999999.973999980837 27999999.984000090510 3888832.953999996185 60307.372435895 2023-12-29T08:56:18.461341+00:00 19994330.870999999344 29000000.021999958903 28000000.051999930292 3894727.968000053894 60307.372447316 2023-12-29T08:56:19.448109+00:00 19994330.875999998301 28999999.980000019073 27999999.935000058264 3890676.090999960899 60307.372458918 2023-12-29T08:56:20.450510+00:00 19994330.872999999672 29000000.011000040919 28000000.016999959946 3890358.975999950897 60307.372470445 2023-12-29T08:56:21.446396+00:00 19994330.870999999344 29000000.011999960989 28000000.011999960989 3885948.974000095855 60307.372482121 2023-12-29T08:56:22.455303+00:00 19994330.879999998957 29000000.011000040919 28000000.002000089735 3892535.008999944199 60307.372493467 2023-12-29T08:56:23.435573+00:00 19994330.870000001043 28999999.975000020117 27999999.972999930382 3893021.026999949943 60307.372505250 2023-12-29T08:56:24.453592+00:00 19994330.874000001699 29000000.017999999225 28000000.059000018984 3894811.935000061989 60307.372516927 2023-12-29T08:56:25.462493+00:00 19994330.875000000000 28999999.995000001043 27999999.932000041008 3888728.069999932777 60307.372528273 2023-12-29T08:56:26.442761+00:00 19994330.872999999672 28999999.964999999851 27999999.970999959856 3892346.946000099182 60307.372540055 2023-12-29T08:56:27.460779+00:00 19994330.875000000000 29000000.015999998897 28000000.028000000864 3890065.997999907006 60307.372551477 2023-12-29T08:56:28.447560+00:00 19994330.875000000000 29000000.043000001460 28000000.113000039011 3890513.059000014793 60307.372563078 2023-12-29T08:56:29.449962+00:00 19994330.870000001043 28999999.986000001431 27999999.903000000864 3889219.935999989975 60307.372574499 2023-12-29T08:56:30.436746+00:00 19994330.879000011832 28999999.990000009537 28000000.067999999970 3887022.057000041008 60307.372586282 2023-12-29T08:56:31.454767+00:00 19994330.867999970913 29000000.025999989361 27999999.932999990880 3889312.932999968994 60307.372597703 2023-12-29T08:56:32.441537+00:00 19994330.875000000000 28999999.955999970436 27999999.993999999017 3887108.030000091065 60307.372609305 2023-12-29T08:56:33.443926+00:00 19994330.876000050455 29000000.015000049025 28000000.001000020653 3890179.987999916077 60307.372621087 2023-12-29T08:56:34.461943+00:00 19994330.871999979019 28999999.982999980450 28000000.032999988645 3893841.920000075828 60307.372632508 2023-12-29T08:56:35.448711+00:00 19994330.874000009149 29000000.028999980539 27999999.965999990702 3888150.071999907028 60307.372644110 2023-12-29T08:56:36.451110+00:00 19994330.872999969870 28999999.985000010580 28000000.036000009626 3884339.019000052940 60307.372655531 2023-12-29T08:56:37.437891+00:00 19994330.872000038624 28999999.995999988168 27999999.995000001043 3887956.069000006188 60307.372667314 2023-12-29T08:56:38.455913+00:00 19994330.875999990851 29000000.014999989420 27999999.978000018746 3887376.960000038147 60307.372678735 2023-12-29T08:56:39.442682+00:00 19994330.871999979019 28999999.994000021368 27999999.984999950975 3890358.939999938011 60307.372690337 2023-12-29T08:56:40.445077+00:00 19994330.879000011832 28999999.977000001818 28000000.032000008970 3886161.088999987114 60307.372701938 2023-12-29T08:56:41.447472+00:00 19994330.871999979019 29000000.006999969482 27999999.985000010580 3888160.902999997139 60307.372713540 2023-12-29T08:56:42.449866+00:00 19994330.870000001043 29000000.042000059038 28000000.028999980539 3888868.024000049103 60307.372725142 2023-12-29T08:56:43.452259+00:00 19994330.877000030130 28999999.968999978155 28000000.008000019938 3892403.067999958992 60307.372736744 2023-12-29T08:56:44.454655+00:00 19994330.872000038624 29000000.032999988645 28000000.018000010401 3888570.927000045776 60307.372748346 2023-12-29T08:56:45.457054+00:00 19994330.870999928564 28999999.973999980837 27999999.964999970049 3887681.013999938965 60307.372759766 2023-12-29T08:56:46.443823+00:00 19994330.879000071436 28999999.998000029474 28000000.006000038236 3884963.949000000954 60307.372771368 2023-12-29T08:56:47.446218+00:00 19994330.872999910265 28999999.996999979019 28000000.026999950409 3889995.031000018120 60307.372782970 2023-12-29T08:56:48.448613+00:00 19994330.876000050455 29000000.004000071436 27999999.992000039667 3889941.995000004768 60307.372794572 2023-12-29T08:56:49.451015+00:00 19994330.871000051498 28999999.995999928564 27999999.977999929339 3888976.930000067223 60307.372805993 2023-12-29T08:56:50.437790+00:00 19994330.872999910265 29000000.008000019938 27999999.948000069708 3884676.035999894142 60307.372817776 2023-12-29T08:56:51.455817+00:00 19994330.874000068754 28999999.998000029474 28000000.044999960810 3886246.078999996185 60307.372829378 2023-12-29T08:56:52.458213+00:00 19994330.871999979019 28999999.980999950320 27999999.975000020117 3891784.982000112999 60307.372840798 2023-12-29T08:56:53.444988+00:00 19994330.873000029474 29000000.008000019938 28000000.049999948591 3886131.919999957085 60307.372852400 2023-12-29T08:56:54.447384+00:00 19994330.876999970526 29000000.009000059217 28000000.007000088692 3888927.049999951851 60307.372864002 2023-12-29T08:56:55.449781+00:00 19994330.871999979019 29000000.029999971390 27999999.990000009537 3886430.101000071038 60307.372875604 2023-12-29T08:56:56.452177+00:00 19994330.876000050455 28999999.981999989599 27999999.960999969393 3892561.834999918938 60307.372887025 2023-12-29T08:56:57.438946+00:00 19994330.871999979019 29000000.006999969482 28000000.008999940008 3891259.109000086784 60307.372898808 2023-12-29T08:56:58.456969+00:00 19994330.873000029474 28999999.981000069529 27999999.984000090510 3890752.985000013839 60307.372910229 2023-12-29T08:56:59.443751+00:00 19994330.875000000000 28999999.980000019073 28000000.025999899954 3891419.942999958992 60307.372921806 2023-12-29T08:57:00.444056+00:00 19994330.872999910265 29000000.037999991328 28000000.011000040919 3887127.126999973785 60307.372933589 2023-12-29T08:57:01.462077+00:00 19994330.874000068754 28999999.999000001699 27999999.975000020117 3889046.032000064850 60307.372945010 2023-12-29T08:57:02.448854+00:00 19994330.873000029474 28999999.974000010639 27999999.980999950320 3893391.902999997139 60307.372956612 2023-12-29T08:57:03.451256+00:00 19994330.873999949545 29000000.030000001192 28000000.057000041008 3890145.966999887954 60307.372968033 2023-12-29T08:57:04.438034+00:00 19994330.878000020981 28999999.969000000507 27999999.955000039190 3888587.945000051986 60307.372979816 2023-12-29T08:57:05.456059+00:00 19994330.870999928564 29000000.013999979943 28000000.019999980927 3890322.134999989998 60307.372991236 2023-12-29T08:57:06.442836+00:00 19994330.875000000000 28999999.962999999523 27999999.947000030428 3888961.828999996185 60307.373002838 2023-12-29T08:57:07.445231+00:00 19994330.873000029474 29000000.039000000805 28000000.035999890417 3887796.111000061035 60307.373014440 2023-12-29T08:57:08.447625+00:00 19994330.871000051498 28999999.978999998420 27999999.988000001758 3888630.029999970924 60307.373026042 2023-12-29T08:57:09.450021+00:00 19994330.876999970526 29000000.004999998957 28000000.008999999613 3885791.052999972831 60307.373037644 2023-12-29T08:57:10.452423+00:00 19994330.873999949545 29000000.017000019550 28000000.003000009805 3885653.942999958992 60307.373049065 2023-12-29T08:57:11.439195+00:00 19994330.871000051498 28999999.991999980062 28000000.018999990076 3890755.941000103951 60307.373060847 2023-12-29T08:57:12.457210+00:00 19994330.877000000328 28999999.993000030518 27999999.974000010639 3890774.078999996185 60307.373072268 2023-12-29T08:57:13.443984+00:00 19994330.872000001371 29000000.014999989420 28000000.037999991328 3893940.979999899864 60307.373083870 2023-12-29T08:57:14.446375+00:00 19994330.874000001699 28999999.994000021368 27999999.953999999911 3893892.015000104904 60307.373095472 2023-12-29T08:57:15.448769+00:00 19994330.875999998301 29000000.032999988645 28000000.040000021458 3891384.953999996185 60307.373107074 2023-12-29T08:57:16.451172+00:00 19994330.870000001043 28999999.932999968529 27999999.958999961615 3889022.977999926079 60307.373118495 2023-12-29T08:57:17.437952+00:00 19994330.874000001699 29000000.035000029951 28000000.040000021458 3886886.042000054847 60307.373130278 2023-12-29T08:57:18.455977+00:00 19994330.871000010520 29000000.000999931246 27999999.971000019461 3884800.975999950897 60307.373141879 2023-12-29T08:57:19.458374+00:00 19994330.875999990851 28999999.979000091553 28000000.003000020981 3890620.945000051986 60307.373153300 2023-12-29T08:57:20.445146+00:00 19994330.875000000000 29000000.003999948502 28000000.021999958903 3888560.110000013839 60307.373164902 2023-12-29T08:57:21.447539+00:00 19994330.875000000000 28999999.988000039011 27999999.995000001043 3889838.916000009049 60307.373176504 2023-12-29T08:57:22.449940+00:00 19994330.872999999672 29000000.013000011444 28000000.032999988645 3889338.175999999046 60307.373188106 2023-12-29T08:57:23.452336+00:00 19994330.874000009149 29000000.010999921709 27999999.949000000954 3890608.898000001907 60307.373199527 2023-12-29T08:57:24.439118+00:00 19994330.872000008821 29000000.004000071436 28000000.025000039488 3889171.941999911796 60307.373211309 2023-12-29T08:57:25.457140+00:00 19994330.873999979347 28999999.995999928564 28000000.015999969095 3890818.142000079155 60307.373222731 2023-12-29T08:57:26.443908+00:00 19994330.871999979019 29000000.012000080198 27999999.967000070959 3889702.935999989975 60307.373234332 2023-12-29T08:57:27.446301+00:00 19994330.875000000000 28999999.983999971300 27999999.984999898821 3893066.980999947060 60307.373245934 2023-12-29T08:57:28.448698+00:00 19994330.876000050455 28999999.988000039011 27999999.980000019073 3887812.976999998093 60307.373257536 2023-12-29T08:57:29.451092+00:00 19994330.872999969870 28999999.995999928564 27999999.984000090510 3889779.060000061989 60307.373269138 2023-12-29T08:57:30.453494+00:00 19994330.874000009149 29000000.008000019938 28000000.055999990553 3892931.963999987114 60307.373280559 2023-12-29T08:57:31.440269+00:00 19994330.871999979019 28999999.991000059992 27999999.969999909401 3893266.945999979973 60307.373292341 2023-12-29T08:57:32.458302+00:00 19994330.872000038624 29000000.003000020981 27999999.988000039011 3889732.993000030983 60307.373303763 2023-12-29T08:57:33.445070+00:00 19994330.877999961376 29000000.003999948502 28000000.050999999046 3899123.935999989975 60307.373315364 2023-12-29T08:57:34.447470+00:00 19994330.872000038624 29000000.042999979109 27999999.991999980062 3890085.026000022888 60307.373326891 2023-12-29T08:57:35.443364+00:00 19994330.877999961376 28999999.978000041097 27999999.996000051498 3891526.050999999046 60307.373338568 2023-12-29T08:57:36.452266+00:00 19994330.872000038624 28999999.990000009537 27999999.983999971300 3893640.988999962807 60307.373350170 2023-12-29T08:57:37.454661+00:00 19994330.870999988168 28999999.986999988556 28000000.029999971390 3891615.080999969970 60307.373361696 2023-12-29T08:57:38.450553+00:00 19994330.877000030130 29000000.019999999553 27999999.981999989599 3890532.906000018120 60307.373373373 2023-12-29T08:57:39.459466+00:00 19994330.871999979019 29000000.037999998778 28000000.031000021845 3890183.991000055801 60307.373384719 2023-12-29T08:57:40.439735+00:00 19994330.870000001043 28999999.942999999970 27999999.937000039965 3897622.038999915123 60307.373396502 2023-12-29T08:57:41.457750+00:00 19994330.876999970526 29000000.001999989152 27999999.995999928564 3890105.017000079155 60307.373407923 2023-12-29T08:57:42.444522+00:00 19994330.871000051498 29000000.017000019550 28000000.060999989510 3892031.031999946106 60307.373419525 2023-12-29T08:57:43.446916+00:00 19994330.875999931246 28999999.963999990374 27999999.946000099182 3893035.960000038147 60307.373430945 2023-12-29T08:57:44.433690+00:00 19994330.875000000000 29000000.035000000149 28000000.003999948502 3891915.079999924172 60307.373442728 2023-12-29T08:57:45.451710+00:00 19994330.871999979019 29000000.000000000000 28000000.039999961853 3888914.937000035774 60307.373454330 2023-12-29T08:57:46.454105+00:00 19994330.872000098228 29000000.006000008434 27999999.995999999344 3891621.921000003815 60307.373465751 2023-12-29T08:57:47.440883+00:00 19994330.879999998957 29000000.008999999613 28000000.035999998450 3889571.103000044823 60307.373477540 2023-12-29T08:57:48.459401+00:00 19994330.867999911308 28999999.973999980837 27999999.940999999642 3889762.898000001907 60307.373488960 2023-12-29T08:57:49.446180+00:00 19994330.878000020981 29000000.004000011832 28000000.006999999285 3893892.112999916077 60307.373500562 2023-12-29T08:57:50.448579+00:00 19994330.868999961764 29000000.021000031382 28000000.037999991328 3889579.036000012886 60307.373511983 2023-12-29T08:57:51.435353+00:00 19994330.875000000000 28999999.945999979973 27999999.992000009865 3894340.912000060081 60307.373523766 2023-12-29T08:57:52.453376+00:00 19994330.876000050455 29000000.037999991328 27999999.988000009209 3889562.077999948990 60307.373535187 2023-12-29T08:57:53.440155+00:00 19994330.870000001043 28999999.985000010580 28000000.011000011116 3892255.919000030030 60307.373546788 2023-12-29T08:57:54.442548+00:00 19994330.878000020981 28999999.996999979019 27999999.970999989659 3892647.980999947060 60307.373558572 2023-12-29T08:57:55.460569+00:00 19994330.873999949545 29000000.006000038236 28000000.045999970287 3893254.041000009049 60307.373569992 2023-12-29T08:57:56.447339+00:00 19994330.871000051498 28999999.998999949545 27999999.950000051409 3894800.965000032913 60307.373581594 2023-12-29T08:57:57.449735+00:00 19994330.875999931246 28999999.993000030518 28000000.033999979496 3894236.993999958038 60307.373593196 2023-12-29T08:57:58.452132+00:00 19994330.871000051498 29000000.019999980927 27999999.967000011355 3891019.007000089157 60307.373604798 2023-12-29T08:57:59.454527+00:00 19994330.873999949545 29000000.011000040919 28000000.004000011832 3890416.976999998093 60307.373616219 2023-12-29T08:58:00.441301+00:00 19994330.875000000000 29000000.000000000000 28000000.007999960333 3894719.062999964226 60307.373627821 2023-12-29T08:58:01.443690+00:00 19994330.873000029474 28999999.985999941826 27999999.984000030905 3890799.006000041962 60307.373639422 2023-12-29T08:58:02.446087+00:00 19994330.876000050455 29000000.013000011444 28000000.001999970526 3892755.955999969970 60307.373651024 2023-12-29T08:58:03.448482+00:00 19994330.868999961764 29000000.001000050455 28000000.071000039577 3889154.931999921799 60307.373662626 2023-12-29T08:58:04.450873+00:00 19994330.876000050455 29000000.003000020981 28000000.007000029087 3892306.015000104904 60307.373674228 2023-12-29T08:58:05.453268+00:00 19994330.871999979019 29000000.000999931246 27999999.947999950498 3889491.035999894142 60307.373685829 2023-12-29T08:58:06.455661+00:00 19994330.875999998301 28999999.977000001818 27999999.998999949545 3894614.027999997139 60307.373697251 2023-12-29T08:58:07.442442+00:00 19994330.872999999672 29000000.004000071436 27999999.964000109583 3885525.050000071991 60307.373708852 2023-12-29T08:58:08.444836+00:00 19994330.875999990851 28999999.992999911308 27999999.980999950320 3885189.000999927986 60307.373720454 2023-12-29T08:58:09.447227+00:00 19994330.872000008821 28999999.994000080973 28000000.031000021845 3890207.968000053894 60307.373732056 2023-12-29T08:58:10.449623+00:00 19994330.875999998301 29000000.008999940008 28000000.044999960810 3891631.055999993812 60307.373743477 2023-12-29T08:58:11.436401+00:00 19994330.869999989867 29000000.000000000000 27999999.996000051498 3888831.929000020027 60307.373755259 2023-12-29T08:58:12.454427+00:00 19994330.871000010520 28999999.991999980062 27999999.973999980837 3891172.985000013839 60307.373766861 2023-12-29T08:58:13.456827+00:00 19994330.877999991179 28999999.995000001043 27999999.990999940783 3891511.101999998093 60307.373778283 2023-12-29T08:58:14.443598+00:00 19994330.874000009149 29000000.019000049680 28000000.035000089556 3890520.883000016212 60307.373789884 2023-12-29T08:58:15.445994+00:00 19994330.875000000000 29000000.000999998301 27999999.947999950498 3894690.027999997139 60307.373801486 2023-12-29T08:58:16.448392+00:00 19994330.872999999672 28999999.988000001758 28000000.014000058174 3890572.975999950897 60307.373813088 2023-12-29T08:58:17.450792+00:00 19994330.877000000328 28999999.999000001699 27999999.993999961764 3890131.986999989022 60307.373824615 2023-12-29T08:58:18.446684+00:00 19994330.869000021368 29000000.010000009090 28000000.026999950409 3895621.970000029076 60307.373836291 2023-12-29T08:58:19.455590+00:00 19994330.871999979019 28999999.978999990970 28000000.025000099093 3893079.009999989998 60307.373847637 2023-12-29T08:58:20.435868+00:00 19994330.874000009149 29000000.025000009686 27999999.978999968618 3891634.995000000112 60307.373859420 2023-12-29T08:58:21.453890+00:00 19994330.879000011832 28999999.976000010967 27999999.954999919981 3890742.055999999866 60307.373871097 2023-12-29T08:58:22.462796+00:00 19994330.868999961764 29000000.021999981254 28000000.029000040144 3894929.030999999028 60307.373882443 2023-12-29T08:58:23.443069+00:00 19994330.877000030130 29000000.016999989748 27999999.980000019073 3894965.035999999847 60307.373894226 2023-12-29T08:58:24.461087+00:00 19994330.871999979019 28999999.974000040442 28000000.019999999553 3894198.949000000954 60307.373905647 2023-12-29T08:58:25.447866+00:00 19994330.873000029474 29000000.024999979883 28000000.030999999493 3889966.930999998003 60307.373917249 2023-12-29T08:58:26.450265+00:00 19994330.873999949545 28999999.971000019461 27999999.960000000894 3893792.111000000965 60307.373928669 2023-12-29T08:58:27.437045+00:00 19994330.877000030130 29000000.020999971777 28000000.008000001311 3891851.975999999791 60307.373940452 2023-12-29T08:58:28.455061+00:00 19994330.870000001043 29000000.010000050068 27999999.995999988168 3892089.953999999911 60307.373951873 2023-12-29T08:58:29.441836+00:00 19994330.875000000000 28999999.995999988168 28000000.057999998331 3893260.965999998152 60307.373963475 2023-12-29T08:58:30.444237+00:00 19994330.870999988168 28999999.977000001818 27999999.903000000864 3898710.066000000108 60307.373975257 2023-12-29T08:58:31.462251+00:00 19994330.878000020981 29000000.000999990851 28000000.062000010163 3895062.047000005841 60307.373986679 2023-12-29T08:58:32.449032+00:00 19994330.872999969870 29000000.023999989033 27999999.987000018358 3889629.876999997068 60307.373998281 2023-12-29T08:58:33.451438+00:00 19994330.873999949545 28999999.984000030905 27999999.978000018746 3892163.016999997199 60307.374009701 2023-12-29T08:58:34.438219+00:00 19994330.874000068754 28999999.988999959081 28000000.001999970526 3888569.100000001024 60307.374021484 2023-12-29T08:58:35.456237+00:00 19994330.871999979019 28999999.991000059992 27999999.991000000387 3888813.936000003945 60307.374032905 2023-12-29T08:58:36.443012+00:00 19994330.873000029474 28999999.993999961764 28000000.028000000864 3890643.098999992013 60307.374044507 2023-12-29T08:58:37.445413+00:00 19994330.876999970526 29000000.032999988645 28000000.017000019550 3885539.832000001799 60307.374056109 2023-12-29T08:58:38.447808+00:00 19994330.871000051498 29000000.004000071436 28000000.004999998957 3885615.082000001799 60307.374067711 2023-12-29T08:58:39.450207+00:00 19994330.877999901772 28999999.949999928474 27999999.958000000566 3887830.024000003934 60307.374079313 2023-12-29T08:58:40.452611+00:00 19994330.870000001043 29000000.014000058174 28000000.000999990851 3888438.946999996901 60307.374090734 2023-12-29T08:58:41.439390+00:00 19994330.875000000000 29000000.038999918848 28000000.050999999046 3891557.025000005960 60307.374102516 2023-12-29T08:58:42.457412+00:00 19994330.875000000000 28999999.973000049591 27999999.976000010967 3888225.936999992002 60307.374113937 2023-12-29T08:58:43.444187+00:00 19994330.871000051498 28999999.996999979019 28000000.007999960333 3891106.148000001907 60307.374125539 2023-12-29T08:58:44.446588+00:00 19994330.871999979019 29000000.014999989420 28000000.004000071436 3889906.821999996901 60307.374137141 2023-12-29T08:58:45.448984+00:00 19994330.876000050455 28999999.988000039011 27999999.967999938875 3891395.010000004899 60307.374148743 2023-12-29T08:58:46.451383+00:00 19994330.873999949545 29000000.018999930471 28000000.044000029564 3888394.087999999989 60307.374160164 2023-12-29T08:58:47.438164+00:00 19994330.873000029474 28999999.996000051498 27999999.952999949455 3888240.957000001799 60307.374171766 2023-12-29T08:58:48.440564+00:00 19994330.873999949545 28999999.993999961764 28000000.050000071526 3890367.123999997973 60307.374183549 2023-12-29T08:58:49.458583+00:00 19994330.874000068754 29000000.022999998182 27999999.990999940783 3889496.944999992847 60307.374194969 2023-12-29T08:58:50.445357+00:00 19994330.875000000000 28999999.981999989599 27999999.969000101089 3889617.983000009786 60307.374206571 2023-12-29T08:58:51.447754+00:00 19994330.870000001043 29000000.009000059217 28000000.016999959946 3892728.973999992013 60307.374218173 2023-12-29T08:58:52.450145+00:00 19994330.880999919027 28999999.997999999672 27999999.988999959081 3888110.019999995828 60307.374229775 2023-12-29T08:58:53.452548+00:00 19994330.870000001043 28999999.989999998361 27999999.988999959081 3889826.962000011932 60307.374241196 2023-12-29T08:58:54.439323+00:00 19994330.871999979019 29000000.006000000983 28000000.000000000000 3893190.965000004042 60307.374252798 2023-12-29T08:58:55.441718+00:00 19994330.878000020981 29000000.006000000983 28000000.028000000864 3892125.152999997139 60307.374264400 2023-12-29T08:58:56.444119+00:00 19994330.871000051498 28999999.984999999404 28000000.031000021845 3891868.891999990214 60307.374276001 2023-12-29T08:58:57.446517+00:00 19994330.873999949545 29000000.015000019222 27999999.930999990553 3890659.024000018835 60307.374287603 2023-12-29T08:58:58.448909+00:00 19994330.871999979019 29000000.019999980927 28000000.049000021070 3892316.938999981154 60307.374299205 2023-12-29T08:58:59.451306+00:00 19994330.877999998629 28999999.953999999911 27999999.958000060171 3891699.061000018846 60307.374310806 2023-12-29T08:59:00.453693+00:00 19994330.870000001043 29000000.023999989033 28000000.000999931246 3889815.008999974001 60307.374322333 2023-12-29T08:59:01.449587+00:00 19994330.874000001699 28999999.979000028223 27999999.981999989599 3890855.037000000011 60307.374334010 2023-12-29T08:59:02.458492+00:00 19994330.872000001371 29000000.028999980539 28000000.004000071436 3889070.004000008106 60307.374345356 2023-12-29T08:59:03.438764+00:00 19994330.877000000328 28999999.965000029653 28000000.006000000983 3893262.053999990225 60307.374357139 2023-12-29T08:59:04.456783+00:00 19994330.870999988168 29000000.009999990463 28000000.000999998301 3894576.868000001181 60307.374368560 2023-12-29T08:59:05.443556+00:00 19994330.874000009149 28999999.995999988168 28000000.030000001192 3889896.044000000227 60307.374380162 2023-12-29T08:59:06.445960+00:00 19994330.877000000328 28999999.983999971300 27999999.984999999404 3893024.076000005007 60307.374391763 2023-12-29T08:59:07.448356+00:00 19994330.868999991566 29000000.016000028700 27999999.962999980897 3891592.959000021219 60307.374403365 2023-12-29T08:59:08.450754+00:00 19994330.877000000328 29000000.005999978632 28000000.069000009447 3889573.949999988079 60307.374414967 2023-12-29T08:59:09.453158+00:00 19994330.872999999672 29000000.011000040919 27999999.975000020117 3893166.013999999035 60307.374426388 2023-12-29T08:59:10.439931+00:00 19994330.875000000000 28999999.989000018686 27999999.984000001103 3890982.967000008095 60307.374438171 2023-12-29T08:59:11.457943+00:00 19994330.875000000000 28999999.984999898821 28000000.011999990791 3894625.005999981891 60307.374449592 2023-12-29T08:59:12.444716+00:00 19994330.870000001043 29000000.007000088692 27999999.976000010967 3887240.016000003088 60307.374461194 2023-12-29T08:59:13.447114+00:00 19994330.878000020981 29000000.016999959946 27999999.992999970913 3892446.071000009775 60307.374472614 2023-12-29T08:59:14.433887+00:00 19994330.870999988168 28999999.988999959081 28000000.034000039101 3894472.812000005972 60307.374484397 2023-12-29T08:59:15.451904+00:00 19994330.872999969870 29000000.000000000000 27999999.980999950320 3891975.128999977838 60307.374495999 2023-12-29T08:59:16.454311+00:00 19994330.874000009149 28999999.991000059992 28000000.003000020981 3889921.020000011194 60307.374507420 2023-12-29T08:59:17.441082+00:00 19994330.874000009149 29000000.018999930471 28000000.047999981791 3893238.861999989022 60307.374519202 2023-12-29T08:59:18.459097+00:00 19994330.875000000000 28999999.983000040054 27999999.985000010580 3892163.060000001919 60307.374530624 2023-12-29T08:59:19.445876+00:00 19994330.875999990851 28999999.988999959081 27999999.951000031084 3893344.037000000011 60307.374542225 2023-12-29T08:59:20.448269+00:00 19994330.870000001043 28999999.999000068754 28000000.034999970347 3894626.969999998808 60307.374553646 2023-12-29T08:59:21.435049+00:00 19994330.873000029474 29000000.028999920934 28000000.018000070006 3892115.128000020981 60307.374565429 2023-12-29T08:59:22.453067+00:00 19994330.875999990851 28999999.959000110626 27999999.993999961764 3891648.912999988068 60307.374576850 2023-12-29T08:59:23.439842+00:00 19994330.874000009149 29000000.034999970347 27999999.940999981016 3892428.995999991894 60307.374588452 2023-12-29T08:59:24.442234+00:00 19994330.871999979019 29000000.013000011444 28000000.029999971390 3893040.983999996912 60307.374600234 2023-12-29T08:59:25.460250+00:00 19994330.871999979019 28999999.964999910444 27999999.986000061035 3892695.000000000000 60307.374611655 2023-12-29T08:59:26.447026+00:00 19994330.876000050455 29000000.053000088781 28000000.044999960810 3883511.904000014067 60307.374623257 2023-12-29T08:59:27.449420+00:00 19994330.876999970526 28999999.969999909401 27999999.986000061035 3887721.027999997139 60307.374634678 2023-12-29T08:59:28.436192+00:00 19994330.871000051498 28999999.997000098228 27999999.993999961764 3888268.084000021219 60307.374646461 2023-12-29T08:59:29.454207+00:00 19994330.873999949545 29000000.006999999285 28000000.013999938965 3894346.035999954212 60307.374657882 2023-12-29T08:59:30.440987+00:00 19994330.873000029474 28999999.984999999404 27999999.964000109583 3891387.999000012875 60307.374669484 2023-12-29T08:59:31.443384+00:00 19994330.870999928564 28999999.984999999404 27999999.981999989599 3893098.980000019073 60307.374681085 2023-12-29T08:59:32.445779+00:00 19994330.876999970526 29000000.047999989241 28000000.046999931335 3890516.935000001919 60307.374692687 2023-12-29T08:59:33.448174+00:00 19994330.871000051498 28999999.969000011683 27999999.996999979019 3889016.108999968041 60307.374704289 2023-12-29T08:59:34.450570+00:00 19994330.876999970526 29000000.007999990135 27999999.960000038147 3891196.004000008106 60307.374715891 2023-12-29T08:59:35.452966+00:00 19994330.874000068754 29000000.032000008970 28000000.032000061125 3896033.960000038147 60307.374727493 2023-12-29T08:59:36.455371+00:00 19994330.872999910265 28999999.974000010639 27999999.996999979019 3888316.982999979984 60307.374738914 2023-12-29T08:59:37.442143+00:00 19994330.876000050455 29000000.001999970526 28000000.013000011444 3890159.978999971878 60307.374750515 2023-12-29T08:59:38.444541+00:00 19994330.871000051498 29000000.008999999613 28000000.018999930471 3889242.049000024796 60307.374762117 2023-12-29T08:59:39.446939+00:00 19994330.870999928564 29000000.003000020981 28000000.014000058174 3889659.959999979008 60307.374773719 2023-12-29T08:59:40.449330+00:00 19994330.879999998957 28999999.980000019073 27999999.959999918938 3892897.966000020970 60307.374785245 2023-12-29T08:59:41.445218+00:00 19994330.869000080973 28999999.977999988943 27999999.960000000894 3893369.060999989975 60307.374796923 2023-12-29T08:59:42.454127+00:00 19994330.875000000000 28999999.995000001043 27999999.986000001431 3890574.930000007153 60307.374808269 2023-12-29T08:59:43.434406+00:00 19994330.877999901772 29000000.006999969482 27999999.996999990195 3890222.073000013828 60307.374820051 2023-12-29T08:59:44.452430+00:00 19994330.870000001043 29000000.034000039101 28000000.059999998659 3890275.011999965180 60307.374831653 2023-12-29T08:59:45.454826+00:00 19994330.873000029474 28999999.991999980062 28000000.037000019103 3893906.015000044834 60307.374843074 2023-12-29T08:59:46.441598+00:00 19994330.875000000000 29000000.037000000477 27999999.975999981165 3892851.871999979019 60307.374854676 2023-12-29T08:59:47.443992+00:00 19994330.871999979019 28999999.952999949455 27999999.993000000715 3892894.003000020981 60307.374866278 2023-12-29T08:59:48.446391+00:00 19994330.876000050455 28999999.988000039011 27999999.986000001431 3891178.967999995220 60307.374877879 2023-12-29T08:59:49.448788+00:00 19994330.871999979019 29000000.011999960989 28000000.013999998569 3887798.148000001907 60307.374889301 2023-12-29T08:59:50.435571+00:00 19994330.873999949545 29000000.007000088692 28000000.019000019878 3890131.033999979030 60307.374901083 2023-12-29T08:59:51.453591+00:00 19994330.875000000000 28999999.971999999136 27999999.953000009060 3894032.866999983788 60307.374912504 2023-12-29T08:59:52.440358+00:00 19994330.871000051498 29000000.034999970347 28000000.023999989033 3893329.134000002872 60307.374924106 2023-12-29T08:59:53.442757+00:00 19994330.875000000000 29000000.004999998957 28000000.004999998957 3887930.925999999046 60307.374935889 2023-12-29T08:59:54.460773+00:00 19994330.874000001699 28999999.985000010580 27999999.977000001818 3889961.932000041008 60307.374947309 2023-12-29T08:59:55.447545+00:00 19994330.875000000000 29000000.008999940008 28000000.009999990463 3894004.989999949932 60307.374958911 2023-12-29T08:59:56.449940+00:00 19994330.875000011176 28999999.984000090510 27999999.991000000387 3894375.054000020027 60307.374970332 2023-12-29T08:59:57.436710+00:00 19994330.871999990195 29000000.002999901772 27999999.980000019073 3893494.105000019073 60307.374982115 2023-12-29T08:59:58.454731+00:00 19994330.875000000000 29000000.004000071436 28000000.080999970436 3894311.999000012875 60307.374993536 2023-12-29T08:59:59.441511+00:00 19994330.873000010848 28999999.991999980062 27999999.955999970436 3895950.907999991905 60307.375005138 2023-12-29T09:00:00.443899+00:00 19994330.870999988168 29000000.024999979883 28000000.044000029564 3891320.996999979019 60307.375016740 2023-12-29T09:00:01.446297+00:00 19994330.877000000328 28999999.991999980062 27999999.953999999911 3889599.018000007141 60307.375028342 2023-12-29T09:00:02.448700+00:00 19994330.870000001043 29000000.008000019938 27999999.998000029474 3893139.015999972820 60307.375039943 2023-12-29T09:00:03.451091+00:00 19994330.873999979347 28999999.973999980837 28000000.019999980927 3887826.950000048149 60307.375051364 2023-12-29T09:00:04.437870+00:00 19994330.876000020653 29000000.019000049680 28000000.003000020981 3891172.064999998081 60307.375063147 2023-12-29T09:00:05.455897+00:00 19994330.873999979347 28999999.990000009537 27999999.952999949455 3890963.725999950897 60307.375074568 2023-12-29T09:00:06.442669+00:00 19994330.873000029474 29000000.021000001580 28000000.030000090599 3889374.319000006188 60307.375086170 2023-12-29T09:00:07.445062+00:00 19994330.873999949545 28999999.964000009000 27999999.960999969393 3892523.888999999035 60307.375097772 2023-12-29T09:00:08.447457+00:00 19994330.875000000000 29000000.003999989480 28000000.049999948591 3892717.086000024807 60307.375109373 2023-12-29T09:00:09.449853+00:00 19994330.873000029474 29000000.000000000000 27999999.917000059038 3894842.029999970924 60307.375120794 2023-12-29T09:00:10.436628+00:00 19994330.873000029474 28999999.971000000834 28000000.055999990553 3890516.916000009049 60307.375132396 2023-12-29T09:00:11.439032+00:00 19994330.873999949545 29000000.046000000089 27999999.998000029474 3889034.000000000000 60307.375144179 2023-12-29T09:00:12.457053+00:00 19994330.876000050455 28999999.981999989599 28000000.000999931246 3889394.007000029087 60307.375155600 2023-12-29T09:00:13.443825+00:00 19994330.870000001043 29000000.006000008434 28000000.008000019938 3884360.006999969017 60307.375167202 2023-12-29T09:00:14.446217+00:00 19994330.875999990851 28999999.969999998808 27999999.977000001818 3891864.973000050057 60307.375178803 2023-12-29T09:00:15.448609+00:00 19994330.874000009149 29000000.009999990463 28000000.009000059217 3892012.986000000965 60307.375190405 2023-12-29T09:00:16.451001+00:00 19994330.872999969870 29000000.045000020415 28000000.041999939829 3892583.023999989033 60307.375201826 2023-12-29T09:00:17.437766+00:00 19994330.875000000000 28999999.968999978155 27999999.996999979019 3883749.071999967098 60307.375213428 2023-12-29T09:00:18.440166+00:00 19994330.873000029474 29000000.022000011057 27999999.967000011355 3889009.976999998093 60307.375225030 2023-12-29T09:00:19.442562+00:00 19994330.870999928564 29000000.000999990851 28000000.021999999881 3892322.976000010967 60307.375236631 2023-12-29T09:00:20.444958+00:00 19994330.876000050455 28999999.986999988556 28000000.013999998569 3890902.846000016201 60307.375248233 2023-12-29T09:00:21.447352+00:00 19994330.873999949545 29000000.008000019938 27999999.978000000119 3889134.143999993801 60307.375259835 2023-12-29T09:00:22.449745+00:00 19994330.874000068754 29000000.020999971777 28000000.011000011116 3891227.056999980938 60307.375271437 2023-12-29T09:00:23.452138+00:00 19994330.871999979019 28999999.995000001043 28000000.008999999613 3892695.021000028122 60307.375282963 2023-12-29T09:00:24.448029+00:00 19994330.875000000000 28999999.963999990374 27999999.949000000954 3889016.956999958027 60307.375294640 2023-12-29T09:00:25.456923+00:00 19994330.876000050455 28999999.999000068754 28000000.053999990225 3889364.937000035774 60307.375305986 2023-12-29T09:00:26.437184+00:00 19994330.868999961764 29000000.036999940872 28000000.029000010341 3884864.935000001919 60307.375317769 2023-12-29T09:00:27.455209+00:00 19994330.876000050455 28999999.968000050634 27999999.953999999911 3888853.101999998093 60307.375329190 2023-12-29T09:00:28.441989+00:00 19994330.875999931246 29000000.014999989420 27999999.978999968618 3892453.988999962807 60307.375340791 2023-12-29T09:00:29.444383+00:00 19994330.871000051498 28999999.977999929339 27999999.986999988556 3892429.873000026215 60307.375352393 2023-12-29T09:00:30.446775+00:00 19994330.878000020981 29000000.031000021845 28000000.054000020027 3897055.115999997128 60307.375363995 2023-12-29T09:00:31.449175+00:00 19994330.868999961764 28999999.998000029474 27999999.953000009060 3889620.027999997139 60307.375375597 2023-12-29T09:00:32.451577+00:00 19994330.876999970526 28999999.995000001043 28000000.005999978632 3897389.947000027169 60307.375387018 2023-12-29T09:00:33.438351+00:00 19994330.871999979019 29000000.003000020981 28000000.023999989033 3891329.963999987114 60307.375398801 2023-12-29T09:00:34.456368+00:00 19994330.870000001043 29000000.001999970526 27999999.990000009537 3886229.040000020992 60307.375410222 2023-12-29T09:00:35.443147+00:00 19994330.876999970526 28999999.978999968618 28000000.006000038236 3889698.023999989033 60307.375421823 2023-12-29T09:00:36.445542+00:00 19994330.876000050455 29000000.011000040919 27999999.995000001043 3889859.038999975193 60307.375433244 2023-12-29T09:00:37.432315+00:00 19994330.870000001043 28999999.988000039011 28000000.005999978632 3892024.891000031959 60307.375445027 2023-12-29T09:00:38.450328+00:00 19994330.876000050455 28999999.990000009537 28000000.038000050932 3893216.100999950897 60307.375456629 2023-12-29T09:00:39.452722+00:00 19994330.871999979019 29000000.034999970347 27999999.985999941826 3885343.930000067223 60307.375468050 2023-12-29T09:00:40.439496+00:00 19994330.875999931246 28999999.975999951363 27999999.965999960899 3890533.029999970924 60307.375479832 2023-12-29T09:00:41.457508+00:00 19994330.875000000000 28999999.998000029474 27999999.968000050634 3892722.985000013839 60307.375491253 2023-12-29T09:00:42.444281+00:00 19994330.869000080973 29000000.003000020981 28000000.026999950409 3894842.041000009049 60307.375502855 2023-12-29T09:00:43.446675+00:00 19994330.878000020981 29000000.010000001639 28000000.014000058174 3890880.041000009049 60307.375514276 2023-12-29T09:00:44.433444+00:00 19994330.870999928564 28999999.989000011235 28000000.019999980927 3887358.904999970924 60307.375526058 2023-12-29T09:00:45.451460+00:00 19994330.873000029474 29000000.015000000596 27999999.980999950320 3895597.003000020981 60307.375537480 2023-12-29T09:00:46.438244+00:00 19994330.876000050455 29000000.006999999285 27999999.983000040054 3892874.168999909889 60307.375549082 2023-12-29T09:00:47.440644+00:00 19994330.872000001371 28999999.997000008821 28000000.026000019163 3889413.862000108231 60307.375560864 2023-12-29T09:00:48.458670+00:00 19994330.877000000328 28999999.996999979019 27999999.955999970436 3896040.986999989022 60307.375572285 2023-12-29T09:00:49.445443+00:00 19994330.872999999672 29000000.006000008434 28000000.050999999046 3890889.036999940872 60307.375583887 2023-12-29T09:00:50.447835+00:00 19994330.871999990195 28999999.972999989986 27999999.993999961764 3883361.930000067223 60307.375595308 2023-12-29T09:00:51.434609+00:00 19994330.874000001699 29000000.014000028372 28000000.001000050455 3886302.008999944199 60307.375607091 2023-12-29T09:00:52.452628+00:00 19994330.873000010848 29000000.023999989033 28000000.036000009626 3886669.985000013839 60307.375618512 2023-12-29T09:00:53.439413+00:00 19994330.876999989152 28999999.971000019461 27999999.955000039190 3894453.157999991905 60307.375630113 2023-12-29T09:00:54.441809+00:00 19994330.872999999672 28999999.991000000387 28000000.008999940008 3890966.950000048149 60307.375641715 2023-12-29T09:00:55.444206+00:00 19994330.872000008821 29000000.003999948502 27999999.957000020891 3892992.889999986161 60307.375653317 2023-12-29T09:00:56.446600+00:00 19994330.872999999672 29000000.017000019550 28000000.014999989420 3892311.975000023842 60307.375664919 2023-12-29T09:00:57.448994+00:00 19994330.875000000000 28999999.967999991030 27999999.991000059992 3892147.007999897003 60307.375676521 2023-12-29T09:00:58.451391+00:00 19994330.872000008821 29000000.023999989033 27999999.978999998420 3890129.083999990951 60307.375688123 2023-12-29T09:00:59.453787+00:00 19994330.873999979347 29000000.006000038236 28000000.059000011533 3889235.050999999046 60307.375699492 2023-12-29T09:01:00.436116+00:00 19994330.877000030130 28999999.988999959081 27999999.953999999911 3890255.872000098228 60307.375711275 2023-12-29T09:01:01.454147+00:00 19994330.871999979019 29000000.000000000000 28000000.006999999285 3893932.161999940872 60307.375722696 2023-12-29T09:01:02.440932+00:00 19994330.875000000000 28999999.999000068754 28000000.023999989033 3891019.925000071991 60307.375734298 2023-12-29T09:01:03.443337+00:00 19994330.870000001043 29000000.028999920934 27999999.998000029474 3887401.955999969970 60307.375745900 2023-12-29T09:01:04.445742+00:00 19994330.876999970526 28999999.988000039011 28000000.011999990791 3888427.074000000954 60307.375757501 2023-12-29T09:01:05.448141+00:00 19994330.872000038624 28999999.980999950320 27999999.986999988556 3887830.932999968994 60307.375769103 2023-12-29T09:01:06.450532+00:00 19994330.871999979019 29000000.012000080198 28000000.021000001580 3886932.863999962807 60307.375780524 2023-12-29T09:01:07.437301+00:00 19994330.875000000000 29000000.033999919891 27999999.999000009149 3886766.213999987114 60307.375792307 2023-12-29T09:01:08.455325+00:00 19994330.874000009149 28999999.998000029474 28000000.004000011832 3884367.969000101089 60307.375803728 2023-12-29T09:01:09.442097+00:00 19994330.877999961376 28999999.971999999136 28000000.013999998569 3888850.722000002861 60307.375815330 2023-12-29T09:01:10.444495+00:00 19994330.873000029474 28999999.981999989599 27999999.914999961853 3894573.206999897957 60307.375826932 2023-12-29T09:01:11.446888+00:00 19994330.868000030518 29000000.000000000000 28000000.013000011444 3894457.997000098228 60307.375838533 2023-12-29T09:01:12.449277+00:00 19994330.878999948502 29000000.022999998182 28000000.031000021845 3885860.029999970924 60307.375850060 2023-12-29T09:01:13.445165+00:00 19994330.872999969870 28999999.980000019073 27999999.985000010580 3885973.916999936104 60307.375861662 2023-12-29T09:01:14.447561+00:00 19994330.871000051498 29000000.013000011444 28000000.008999999613 3891091.971000074875 60307.375873339 2023-12-29T09:01:15.456470+00:00 19994330.876999970526 28999999.991999980062 28000000.003999948502 3889539.128000020981 60307.375884685 2023-12-29T09:01:16.436747+00:00 19994330.873000029474 29000000.044999960810 28000000.040000021458 3889197.037999988068 60307.375896467 2023-12-29T09:01:17.454764+00:00 19994330.873000029474 28999999.940999981016 27999999.921000000089 3885722.934000014793 60307.375907888 2023-12-29T09:01:18.441537+00:00 19994330.873000029474 29000000.014000058174 28000000.046000000089 3888470.038999915123 60307.375919490 2023-12-29T09:01:19.443935+00:00 19994330.872999910265 28999999.990000009537 28000000.000000000000 3889494.004999995232 60307.375931092 2023-12-29T09:01:20.446334+00:00 19994330.874000068754 28999999.991999998689 27999999.970999959856 3887940.004999995232 60307.375942694 2023-12-29T09:01:21.448726+00:00 19994330.875999931246 29000000.021999988705 28000000.064000010490 3890516.922000051010 60307.375954115 2023-12-29T09:01:22.435505+00:00 19994330.867000099272 29000000.008000001311 27999999.962000008672 3886315.041000009049 60307.375965716 2023-12-29T09:01:23.437907+00:00 19994330.880999919027 29000000.006999999285 28000000.022000070661 3887694.970999956131 60307.375977499 2023-12-29T09:01:24.455925+00:00 19994330.873000029474 28999999.957000020891 27999999.956999901682 3891118.986000061035 60307.375988920 2023-12-29T09:01:25.442695+00:00 19994330.873000029474 29000000.021000001580 27999999.997000098228 3889586.046999930870 60307.376000522 2023-12-29T09:01:26.445098+00:00 19994330.875000000000 29000000.017999980599 27999999.991999980062 3893949.921000003815 60307.376012124 2023-12-29T09:01:27.447489+00:00 19994330.870999928564 28999999.978999998420 28000000.011999960989 3891777.016000031959 60307.376023726 2023-12-29T09:01:28.449883+00:00 19994330.878000020981 29000000.014000028372 28000000.018000010401 3892994.960999966133 60307.376035146 2023-12-29T09:01:29.436667+00:00 19994330.873000029474 29000000.016999959946 27999999.990999940783 3889994.088000059128 60307.376046929 2023-12-29T09:01:30.454683+00:00 19994330.868999961764 28999999.984000030905 28000000.018000010401 3889397.060999989975 60307.376058350 2023-12-29T09:01:31.441452+00:00 19994330.879999998957 28999999.997999969870 28000000.021000031382 3891909.942999958992 60307.376069952 2023-12-29T09:01:32.443847+00:00 19994330.870000001043 29000000.016000028700 27999999.994000080973 3895140.072000027169 60307.376081554 2023-12-29T09:01:33.446243+00:00 19994330.874000068754 28999999.975000020117 27999999.978999968618 3897134.955000042915 60307.376093156 2023-12-29T09:01:34.448639+00:00 19994330.875000000000 29000000.004999998957 27999999.986999988556 3890975.960999966133 60307.376104757 2023-12-29T09:01:35.451030+00:00 19994330.873999949545 29000000.014999989420 27999999.968999978155 3891581.120999931823 60307.376116178 2023-12-29T09:01:36.437803+00:00 19994330.871999979019 28999999.967000011355 28000000.050999999046 3893759.886000037193 60307.376127961 2023-12-29T09:01:37.455826+00:00 19994330.871999979019 29000000.033999979496 27999999.995999999344 3896573.095000029076 60307.376139382 2023-12-29T09:01:38.442595+00:00 19994330.876000050455 28999999.997000038624 27999999.989999998361 3889738.871000051033 60307.376150984 2023-12-29T09:01:39.444991+00:00 19994330.876000050455 28999999.992999911308 27999999.996000010520 3895522.014999986161 60307.376162405 2023-12-29T09:01:40.431765+00:00 19994330.868999961764 28999999.984000090510 27999999.986999999732 3892224.995999931823 60307.376174187 2023-12-29T09:01:41.449781+00:00 19994330.877999998629 29000000.021999958903 28000000.046999990940 3895426.052999972831 60307.376185789 2023-12-29T09:01:42.452175+00:00 19994330.872999999672 28999999.977000001818 27999999.984000001103 3897822.924000024796 60307.376197210 2023-12-29T09:01:43.438948+00:00 19994330.872999999672 29000000.001999970526 27999999.969999998808 3895071.177000045776 60307.376208993 2023-12-29T09:01:44.456971+00:00 19994330.874000001699 29000000.002000089735 28000000.016999989748 3891506.924000024796 60307.376220414 2023-12-29T09:01:45.443751+00:00 19994330.872000008821 29000000.013999938965 28000000.004999998957 3891378.002999901772 60307.376232015 2023-12-29T09:01:46.446148+00:00 19994330.872999999672 28999999.991999980062 27999999.958999991417 3895091.032000064850 60307.376243437 2023-12-29T09:01:47.432921+00:00 19994330.879000011832 29000000.011999960989 28000000.022999998182 3891244.949000000954 60307.376255219 2023-12-29T09:01:48.450945+00:00 19994330.868000000715 29000000.007000088692 28000000.061000049114 3891017.939999938011 60307.376266640 2023-12-29T09:01:49.437709+00:00 19994330.878999978304 28999999.995000001043 27999999.940000001341 3889895.022000073921 60307.376278242 2023-12-29T09:01:50.440108+00:00 19994330.871000021696 28999999.987999919802 28000000.022999998182 3889186.008000016212 60307.376290025 2023-12-29T09:01:51.458136+00:00 19994330.872999999672 29000000.014000058174 28000000.002999961376 3892327.968999981880 60307.376301446 2023-12-29T09:01:52.444909+00:00 19994330.875999990851 29000000.000000000000 28000000.000000000000 3893066.080999969970 60307.376313047 2023-12-29T09:01:53.447307+00:00 19994330.871000021696 29000000.001999970526 27999999.985000010580 3891513.978999971878 60307.376324574 2023-12-29T09:01:54.443191+00:00 19994330.872999969870 28999999.991999980062 27999999.999000009149 3893339.993000030983 60307.376336251 2023-12-29T09:01:55.452090+00:00 19994330.876000050455 29000000.004000071436 28000000.022999998182 3892257.009999989998 60307.376347597 2023-12-29T09:01:56.432359+00:00 19994330.871999979019 28999999.985999941826 27999999.977000001818 3888176.980000019073 60307.376359379 2023-12-29T09:01:57.450387+00:00 19994330.875000000000 29000000.006000000983 28000000.013999938965 3888725.990000010002 60307.376370801 2023-12-29T09:01:58.437167+00:00 19994330.872999969870 29000000.008000001311 28000000.032000061125 3888808.039000033867 60307.376382402 2023-12-29T09:01:59.439561+00:00 19994330.875000000000 28999999.995999988168 27999999.947000030428 3888776.002999901772 60307.376394185 2023-12-29T09:02:00.457561+00:00 19994330.876000050455 28999999.993000000715 28000000.008999940008 3894065.947000027169 60307.376405606 2023-12-29T09:02:01.444335+00:00 19994330.870000001043 29000000.022000011057 28000000.011000040919 3889324.978999971878 60307.376417208 2023-12-29T09:02:02.446732+00:00 19994330.873999949545 28999999.973999980837 27999999.952999949455 3889164.017000079155 60307.376428809 2023-12-29T09:02:03.449129+00:00 19994330.876000050455 29000000.010000020266 28000000.006999969482 3893485.031000018120 60307.376440411 2023-12-29T09:02:04.451533+00:00 19994330.871999979019 29000000.018999990076 28000000.014000058174 3891838.970999956131 60307.376451832 2023-12-29T09:02:05.438308+00:00 19994330.874000009149 28999999.973000019789 28000000.014999989420 3887083.097000002861 60307.376463434 2023-12-29T09:02:06.440708+00:00 19994330.874000009149 29000000.011999960989 27999999.986999988556 3892262.972000002861 60307.376475036 2023-12-29T09:02:07.443103+00:00 19994330.873999949545 28999999.977000001818 28000000.004000071436 3889743.916000009049 60307.376486638 2023-12-29T09:02:08.445500+00:00 19994330.871999979019 29000000.022999998182 28000000.018999930471 3888847.072000027169 60307.376498059 2023-12-29T09:02:09.432275+00:00 19994330.871999979019 29000000.018999990076 27999999.978999968618 3890618.967999935150 60307.376509842 2023-12-29T09:02:10.450289+00:00 19994330.875000000000 28999999.965000029653 27999999.965000029653 3887058.981999992859 60307.376521443 2023-12-29T09:02:11.452686+00:00 19994330.874000068754 28999999.996999979019 28000000.074000000954 3893297.976999998093 60307.376532864 2023-12-29T09:02:12.439474+00:00 19994330.873000029474 28999999.972999989986 27999999.960000038147 3895177.088000059128 60307.376544466 2023-12-29T09:02:13.441871+00:00 19994330.877999901772 29000000.032000008970 27999999.977999929339 3893280.985000013839 60307.376556068 2023-12-29T09:02:14.444266+00:00 19994330.873000029474 28999999.974000040442 28000000.043000001460 3893384.965999960899 60307.376567670 2023-12-29T09:02:15.446665+00:00 19994330.871000051498 29000000.022999998182 27999999.991999998689 3893985.937000035774 60307.376579091 2023-12-29T09:02:16.433438+00:00 19994330.878000020981 28999999.995999928564 27999999.967999991030 3888047.953999996185 60307.376590873 2023-12-29T09:02:17.451462+00:00 19994330.868999961764 28999999.998000029474 28000000.030000001192 3891520.064000010025 60307.376602294 2023-12-29T09:02:18.438243+00:00 19994330.873999949545 29000000.044999960810 28000000.004999998957 3894352.991999983788 60307.376613896 2023-12-29T09:02:19.440647+00:00 19994330.873000029474 28999999.948000069708 27999999.974999990314 3891966.009999989998 60307.376625498 2023-12-29T09:02:20.443042+00:00 19994330.876000050455 28999999.975999951363 28000000.019000019878 3890531.069999932777 60307.376637100 2023-12-29T09:02:21.445438+00:00 19994330.873999949545 29000000.050999999046 27999999.980999980122 3889435.039000033867 60307.376648702 2023-12-29T09:02:22.447832+00:00 19994330.879000071436 29000000.032999988645 28000000.071000009775 3892267.888000010978 60307.376660123 2023-12-29T09:02:23.434608+00:00 19994330.868999961764 28999999.963999990374 27999999.938000019640 3897216.029999970924 60307.376671906 2023-12-29T09:02:24.452627+00:00 19994330.876000050455 29000000.011000040919 28000000.024999979883 3890180.971000074875 60307.376683326 2023-12-29T09:02:25.439405+00:00 19994330.867999911308 28999999.996999979019 27999999.991000000387 3893726.132999897003 60307.376694928 2023-12-29T09:02:26.441814+00:00 19994330.877000089735 28999999.993000030518 27999999.981999989599 3893459.919000030030 60307.376706530 2023-12-29T09:02:27.444217+00:00 19994330.873999949545 28999999.988000039011 27999999.967000011355 3891736.929000020027 60307.376718132 2023-12-29T09:02:28.446610+00:00 19994330.873000029474 29000000.028999920934 28000000.041000008583 3895321.100999950897 60307.376729734 2023-12-29T09:02:29.449011+00:00 19994330.875999931246 28999999.974000100046 27999999.983999971300 3892026.007000089157 60307.376741155 2023-12-29T09:02:30.435785+00:00 19994330.871000051498 28999999.991999980062 28000000.063000019640 3887812.918999909889 60307.376752938 2023-12-29T09:02:31.453807+00:00 19994330.875000000000 29000000.019999980927 27999999.961000028998 3892103.001000047196 60307.376764358 2023-12-29T09:02:32.440581+00:00 19994330.876000050455 29000000.001999970526 27999999.971999999136 3891878.044999957085 60307.376775960 2023-12-29T09:02:33.442986+00:00 19994330.870999928564 28999999.993000030518 28000000.009999930859 3890094.989000082016 60307.376787562 2023-12-29T09:02:34.445384+00:00 19994330.874000001699 28999999.986999999732 27999999.993000030518 3894104.952000021935 60307.376799164 2023-12-29T09:02:35.447784+00:00 19994330.872000001371 28999999.993999999017 27999999.985000010580 3892002.018999934196 60307.376810691 2023-12-29T09:02:36.443679+00:00 19994330.877000000328 28999999.998000010848 27999999.998000029474 3893576.004000068177 60307.376822292 2023-12-29T09:02:37.446071+00:00 19994330.871999990195 29000000.008000001311 28000000.061999920756 3892274.964999914169 60307.376833970 2023-12-29T09:02:38.454966+00:00 19994330.871000010520 29000000.021999981254 28000000.012000080198 3890726.009000062943 60307.376845315 2023-12-29T09:02:39.435241+00:00 19994330.875999998301 28999999.997000008821 27999999.950999978930 3892020.995000004768 60307.376857098 2023-12-29T09:02:40.453256+00:00 19994330.875000000000 29000000.013999998569 28000000.011999960989 3890653.050999999046 60307.376868519 2023-12-29T09:02:41.440036+00:00 19994330.870999988168 28999999.979999989271 28000000.022000070661 3891731.000999927986 60307.376880120 2023-12-29T09:02:42.442433+00:00 19994330.876000020653 28999999.986000031233 27999999.971999999136 3894221.065000057220 60307.376891722 2023-12-29T09:02:43.444824+00:00 19994330.871999979019 29000000.004999998957 28000000.003999948502 3891631.901999949943 60307.376903324 2023-12-29T09:02:44.447209+00:00 19994330.877000000328 28999999.990000009537 27999999.975999951363 3893234.994000076782 60307.376914745 2023-12-29T09:02:45.433984+00:00 19994330.875000000000 29000000.030999958515 28000000.026000019163 3895062.000000000000 60307.376926347 2023-12-29T09:02:46.436380+00:00 19994330.870999988168 28999999.979000028223 28000000.004999998957 3893509.037999988068 60307.376938130 2023-12-29T09:02:47.454395+00:00 19994330.875000029802 29000000.023999989033 27999999.988000039011 3890028.009999989998 60307.376949551 2023-12-29T09:02:48.441178+00:00 19994330.875999990851 28999999.983999971300 28000000.028000000864 3887958.024999976158 60307.376961153 2023-12-29T09:02:49.443571+00:00 19994330.867999970913 28999999.999000009149 27999999.978000041097 3896305.013999938965 60307.376972754 2023-12-29T09:02:50.445965+00:00 19994330.876000050455 28999999.998000029474 27999999.972999930382 3892318.891000031959 60307.376984356 2023-12-29T09:02:51.448360+00:00 19994330.871999979019 28999999.991000000387 28000000.029000040144 3889383.029000043869 60307.376995777 2023-12-29T09:02:52.435127+00:00 19994330.875000000000 28999999.993000030518 27999999.973999980837 3894100.037999988068 60307.377007559 2023-12-29T09:02:53.453147+00:00 19994330.875000000000 29000000.013999938965 28000000.052000001073 3896483.064000010025 60307.377018981 2023-12-29T09:02:54.439928+00:00 19994330.873000029474 29000000.003000020981 27999999.992000009865 3892772.852999926079 60307.377030583 2023-12-29T09:02:55.442325+00:00 19994330.873999949545 28999999.995000001043 27999999.964999999851 3887141.108000040054 60307.377042184 2023-12-29T09:02:56.444719+00:00 19994330.873000029474 28999999.996000051498 27999999.999000001699 3890274.891999999993 60307.377053786 2023-12-29T09:02:57.447120+00:00 19994330.871999979019 29000000.003999948502 28000000.016999989748 3889235.013999999966 60307.377065388 2023-12-29T09:02:58.449517+00:00 19994330.874000009149 28999999.995000001043 27999999.958000000566 3892890.032999999821 60307.377076809 2023-12-29T09:02:59.436297+00:00 19994330.876999970526 29000000.004999998957 28000000.057999998331 3887802.013999999035 60307.377088591 2023-12-29T09:03:00.454305+00:00 19994330.875000000000 29000000.016000028700 28000000.008999999613 3888263.016000003088 60307.377100012 2023-12-29T09:03:01.441080+00:00 19994330.874000068754 29000000.003000020981 27999999.987999979407 3896692.899999998976 60307.377111614 2023-12-29T09:03:02.443476+00:00 19994330.870999928564 28999999.967999938875 27999999.993000030518 3891819.109000001103 60307.377123035 2023-12-29T09:03:03.430254+00:00 19994330.873000029474 29000000.014000058174 27999999.981000009924 3892832.964999999851 60307.377134818 2023-12-29T09:03:04.448271+00:00 19994330.875000000000 28999999.998999949545 28000000.043999969959 3891391.075000002980 60307.377146420 2023-12-29T09:03:05.450667+00:00 19994330.871000051498 29000000.018000010401 27999999.927000049502 3893429.987999998033 60307.377157841 2023-12-29T09:03:06.437445+00:00 19994330.876999970526 28999999.993999961764 28000000.065999981016 3888589.008000000846 60307.377169624 2023-12-29T09:03:07.455475+00:00 19994330.873000029474 29000000.009000059217 28000000.000000000000 3896056.993999994826 60307.377181045 2023-12-29T09:03:08.442259+00:00 19994330.875000000000 28999999.972999930382 27999999.967000011355 3893106.027000003029 60307.377192646 2023-12-29T09:03:09.444657+00:00 19994330.873999949545 28999999.994000080973 28000000.015999969095 3892447.920000001788 60307.377204068 2023-12-29T09:03:10.431425+00:00 19994330.873000029474 29000000.028000000864 27999999.999000009149 3894854.996999993920 60307.377215850 2023-12-29T09:03:11.449454+00:00 19994330.875000000000 28999999.967000000179 27999999.962000008672 3894285.028000005055 60307.377227271 2023-12-29T09:03:12.436231+00:00 19994330.870999928564 29000000.026000000536 28000000.041000008583 3886993.952999994159 60307.377238873 2023-12-29T09:03:13.438624+00:00 19994330.873000029474 28999999.991000000387 28000000.028999920934 3892162.042000011075 60307.377250656 2023-12-29T09:03:14.456654+00:00 19994330.875000000000 28999999.980999991298 27999999.940000060946 3893239.920999988914 60307.377262077 2023-12-29T09:03:15.443426+00:00 19994330.873999949545 29000000.030000019819 28000000.037999991328 3889093.089000002015 60307.377273679 2023-12-29T09:03:16.445822+00:00 19994330.876000050455 28999999.982999980450 27999999.963000059128 3885586.990999997128 60307.377285280 2023-12-29T09:03:17.448223+00:00 19994330.871000051498 29000000.018000010401 28000000.010999921709 3889819.038000002969 60307.377296882 2023-12-29T09:03:18.450623+00:00 19994330.872999910265 29000000.011999990791 28000000.027000069618 3889425.945000008214 60307.377308409 2023-12-29T09:03:19.446510+00:00 19994330.876000050455 28999999.995999988168 27999999.951999899000 3892821.987999991048 60307.377320011 2023-12-29T09:03:20.448908+00:00 19994330.873000029474 28999999.981000009924 28000000.073000069708 3890322.093000010122 60307.377331431 2023-12-29T09:03:21.435684+00:00 19994330.871999979019 28999999.977999988943 27999999.971999999136 3891827.883000000846 60307.377343033 2023-12-29T09:03:22.438086+00:00 19994330.876999970526 29000000.049000021070 28000000.028999920934 3888176.057999997865 60307.377354816 2023-12-29T09:03:23.456107+00:00 19994330.871000051498 28999999.962999999523 27999999.940000060946 3893551.915999994148 60307.377366237 2023-12-29T09:03:24.442886+00:00 19994330.875000000000 29000000.003000020981 28000000.024000048637 3891130.012999997009 60307.377377839 2023-12-29T09:03:25.445281+00:00 19994330.873000029474 29000000.019999980927 27999999.968999978155 3892393.133000000846 60307.377389441 2023-12-29T09:03:26.447677+00:00 19994330.873999949545 29000000.019999980927 28000000.087999939919 3890568.937000005972 60307.377401043 2023-12-29T09:03:27.450076+00:00 19994330.873000029474 28999999.976000010967 27999999.963999990374 3888025.965000004042 60307.377412464 2023-12-29T09:03:28.436855+00:00 19994330.874000001699 29000000.011000040919 27999999.975000020117 3890538.064999998081 60307.377424065 2023-12-29T09:03:29.439259+00:00 19994330.872999999672 28999999.982999920845 27999999.998000029474 3892243.969999998808 60307.377435667 2023-12-29T09:03:30.441662+00:00 19994330.873000010848 28999999.975000020117 27999999.947999950498 3892704.965999991167 60307.377447269 2023-12-29T09:03:31.444055+00:00 19994330.875000000000 29000000.009999990463 28000000.041999999434 3889022.017000020016 60307.377458871 2023-12-29T09:03:32.446454+00:00 19994330.876999989152 29000000.009000059217 27999999.986000001431 3890958.972999989986 60307.377470473 2023-12-29T09:03:33.448849+00:00 19994330.872000008821 29000000.005999919027 28000000.017999999225 3886578.088999987114 60307.377482074 2023-12-29T09:03:34.451241+00:00 19994330.872999981046 28999999.999000068754 28000000.004999998957 3888313.955999999773 60307.377493496 2023-12-29T09:03:35.438014+00:00 19994330.875000000000 29000000.018000010401 28000000.013000011444 3888696.978000015020 60307.377505098 2023-12-29T09:03:36.440422+00:00 19994330.870000001043 28999999.977000001818 27999999.993000000715 3891710.092000008095 60307.377516699 2023-12-29T09:03:37.442818+00:00 19994330.875000000000 28999999.996999979019 28000000.008999999613 3890231.993000001181 60307.377528301 2023-12-29T09:03:38.445214+00:00 19994330.877000000328 29000000.013000011444 27999999.984000001103 3890813.964999973774 60307.377539722 2023-12-29T09:03:39.431986+00:00 19994330.867000009865 28999999.962000008672 27999999.965999990702 3889266.999000012875 60307.377551504 2023-12-29T09:03:40.450001+00:00 19994330.878999978304 29000000.046999931335 28000000.037999991328 3889389.909999995958 60307.377563106 2023-12-29T09:03:41.452399+00:00 19994330.875000000000 28999999.994000080973 28000000.004000011832 3885446.045000017155 60307.377574528 2023-12-29T09:03:42.439178+00:00 19994330.873000029474 28999999.974999900907 27999999.972999989986 3892174.056999980938 60307.377586129 2023-12-29T09:03:43.441580+00:00 19994330.874000009149 29000000.012000080198 28000000.032999988645 3891214.935000001919 60307.377597731 2023-12-29T09:03:44.443974+00:00 19994330.872999969870 28999999.995000001043 27999999.980000019073 3886935.078999996185 60307.377609333 2023-12-29T09:03:45.446375+00:00 19994330.873000029474 29000000.031999949366 28000000.027000010014 3889074.996000022162 60307.377620754 2023-12-29T09:03:46.433154+00:00 19994330.875000000000 29000000.001000050455 27999999.991999980062 3891612.002999991179 60307.377632537 2023-12-29T09:03:47.451166+00:00 19994330.871999979019 28999999.983999971300 27999999.995999988168 3888543.924999982119 60307.377643958 2023-12-29T09:03:48.437945+00:00 19994330.878000020981 29000000.002999998629 28000000.008999999613 3895566.990000010002 60307.377655560 2023-12-29T09:03:49.440348+00:00 19994330.870000001043 29000000.010999999940 28000000.008999999613 3890434.057999997865 60307.377667342 2023-12-29T09:03:50.458370+00:00 19994330.872999969870 28999999.993000008166 27999999.998999949545 3890217.020000011194 60307.377678763 2023-12-29T09:03:51.445151+00:00 19994330.875999990851 28999999.978999990970 27999999.932000041008 3889143.935999989975 60307.377690365 2023-12-29T09:03:52.447545+00:00 19994330.872000038624 29000000.010000020266 28000000.067000031471 3889387.062000005972 60307.377701786 2023-12-29T09:03:53.434319+00:00 19994330.872999969870 29000000.000000000000 28000000.014999989420 3896179.926999986172 60307.377713569 2023-12-29T09:03:54.452342+00:00 19994330.877999961376 29000000.004999998957 27999999.957000020891 3888404.979000002146 60307.377724990 2023-12-29T09:03:55.439116+00:00 19994330.872000098228 28999999.988000009209 28000000.018000010401 3888188.998000026215 60307.377736592 2023-12-29T09:03:56.441515+00:00 19994330.873999949545 28999999.993999961764 28000000.003999948502 3896096.928999990225 60307.377748193 2023-12-29T09:03:57.443916+00:00 19994330.873000029474 28999999.994000021368 27999999.985000010580 3891089.051999986172 60307.377759795 2023-12-29T09:03:58.446316+00:00 19994330.873999949545 29000000.036000009626 27999999.988999959081 3889575.082000017166 60307.377771397 2023-12-29T09:03:59.448714+00:00 19994330.873000029474 28999999.977999988943 28000000.026000019163 3888582.996999979019 60307.377782924 2023-12-29T09:04:00.444607+00:00 19994330.870000001043 29000000.004000011832 27999999.980000019073 3890484.015000015032 60307.377794601 2023-12-29T09:04:01.453519+00:00 19994330.876000050455 29000000.000000000000 28000000.006999969482 3887696.884999989998 60307.377805946 2023-12-29T09:04:02.433791+00:00 19994330.875000000000 28999999.977999988943 27999999.963000059128 3891399.193000019062 60307.377817729 2023-12-29T09:04:03.451813+00:00 19994330.873999949545 29000000.026000019163 28000000.034000039101 3890737.928999990225 60307.377829150 2023-12-29T09:04:04.438592+00:00 19994330.876000050455 29000000.024999979883 27999999.990999940783 3889734.012999982107 60307.377840752 2023-12-29T09:04:05.440985+00:00 19994330.872999910265 28999999.957000020891 28000000.006000038236 3889785.023000001907 60307.377852354 2023-12-29T09:04:06.443375+00:00 19994330.874000068754 29000000.000000059605 27999999.944999929518 3894377.930000007153 60307.377863956 2023-12-29T09:04:07.445764+00:00 19994330.873999949545 29000000.041999939829 28000000.077000018209 3887056.921999990940 60307.377875557 2023-12-29T09:04:08.448159+00:00 19994330.871000051498 28999999.952000018209 27999999.993000030518 3888698.067000031006 60307.377886978 2023-12-29T09:04:09.434938+00:00 19994330.873999949545 29000000.000000000000 27999999.978999968618 3885190.962000011932 60307.377898761 2023-12-29T09:04:10.452961+00:00 19994330.874000068754 29000000.036999940872 28000000.019000001252 3887146.058999956120 60307.377910182 2023-12-29T09:04:11.439734+00:00 19994330.873999949545 28999999.965000029653 27999999.969000000507 3891699.947000027169 60307.377921784 2023-12-29T09:04:12.442133+00:00 19994330.876000050455 29000000.019000049680 28000000.028999999166 3885950.097000002861 60307.377933386 2023-12-29T09:04:13.444527+00:00 19994330.871999979019 29000000.000000000000 28000000.019999999553 3883901.967999995220 60307.377944988 2023-12-29T09:04:14.446929+00:00 19994330.871999979019 29000000.011999960989 27999999.987000018358 3885668.962000011932 60307.377956409 2023-12-29T09:04:15.433707+00:00 19994330.878000020981 29000000.016000028700 28000000.021999981254 3891567.093999981880 60307.377968010 2023-12-29T09:04:16.436108+00:00 19994330.870999928564 28999999.957000020891 27999999.912999991328 3892282.927999972831 60307.377979612 2023-12-29T09:04:17.438506+00:00 19994330.874000068754 29000000.018999930471 28000000.114000018686 3885629.932000041008 60307.377991214 2023-12-29T09:04:18.440909+00:00 19994330.871999979019 28999999.965999960899 27999999.888000011444 3890574.015999972820 60307.378002816 2023-12-29T09:04:19.443306+00:00 19994330.873999949545 29000000.028000000864 28000000.046999990940 3896809.998000026215 60307.378014418 2023-12-29T09:04:20.445697+00:00 19994330.878000020981 28999999.981999989599 28000000.002999961376 3890309.065999985207 60307.378026020 2023-12-29T09:04:21.448090+00:00 19994330.868999961764 29000000.030000090599 28000000.045000020415 3891071.986000000965 60307.378037441 2023-12-29T09:04:22.434865+00:00 19994330.875000000000 28999999.990999940783 27999999.956000030041 3888435.990999997128 60307.378049223 2023-12-29T09:04:23.452885+00:00 19994330.877000000328 29000000.006999969482 28000000.013999998569 3889846.876999973785 60307.378060644 2023-12-29T09:04:24.439664+00:00 19994330.868999999017 28999999.988000039011 27999999.992999970913 3888244.138000010978 60307.378072246 2023-12-29T09:04:25.442060+00:00 19994330.875999990851 29000000.000000000000 28000000.000000000000 3893980.990999997128 60307.378083667 2023-12-29T09:04:26.428836+00:00 19994330.872000008821 29000000.013999998569 28000000.004000011832 3894531.055000007153 60307.378095450 2023-12-29T09:04:27.446854+00:00 19994330.872000008821 28999999.953999999911 27999999.984000030905 3890017.972000002861 60307.378107051 2023-12-29T09:04:28.449251+00:00 19994330.877000000328 29000000.057999998331 28000000.017999950796 3890700.949000000954 60307.378118472 2023-12-29T09:04:29.436020+00:00 19994330.873999979347 29000000.000000000000 27999999.984000090510 3891694.004000008106 60307.378130255 2023-12-29T09:04:30.454040+00:00 19994330.875000000000 28999999.993000000715 28000000.000000000000 3895244.047999978065 60307.378141676 2023-12-29T09:04:31.440823+00:00 19994330.872000008821 28999999.985000010580 27999999.941999908537 3888440.957000017166 60307.378153278 2023-12-29T09:04:32.443220+00:00 19994330.871999979019 29000000.023999989033 28000000.080999970436 3891826.044000030030 60307.378164699 2023-12-29T09:04:33.429992+00:00 19994330.876000020653 29000000.006999999285 27999999.993000030518 3891230.927999972831 60307.378176481 2023-12-29T09:04:34.448015+00:00 19994330.871999979019 28999999.958999991417 28000000.006999969482 3893544.023999989033 60307.378187903 2023-12-29T09:04:35.434785+00:00 19994330.875000000000 29000000.031000021845 28000000.004000071436 3889281.027000010014 60307.378199505 2023-12-29T09:04:36.437184+00:00 19994330.878000020981 29000000.008999999613 27999999.993999961764 3891269.898000001907 60307.378211287 2023-12-29T09:04:37.455206+00:00 19994330.870999988168 28999999.991000000387 27999999.978000041097 3891988.024999976158 60307.378222708 2023-12-29T09:04:38.441981+00:00 19994330.871999979019 28999999.995999988168 28000000.024999979883 3890849.001000047196 60307.378234310 2023-12-29T09:04:39.444379+00:00 19994330.876000050455 28999999.987999979407 27999999.991999980062 3893410.056999980938 60307.378245837 2023-12-29T09:04:40.440269+00:00 19994330.871999979019 28999999.992000039667 27999999.967000011355 3891863.931999980938 60307.378257514 2023-12-29T09:04:41.449167+00:00 19994330.875000000000 29000000.000999990851 27999999.994000080973 3890192.097000002861 60307.378268859 2023-12-29T09:04:42.429433+00:00 19994330.870999988168 29000000.031000021845 28000000.037999991328 3888896.011000037193 60307.378280642 2023-12-29T09:04:43.447455+00:00 19994330.877000030130 28999999.991999920458 27999999.990000009537 3892933.930999993812 60307.378292063 2023-12-29T09:04:44.434230+00:00 19994330.876999970526 28999999.964000109583 27999999.989999890327 3894351.935999989975 60307.378303665 2023-12-29T09:04:45.436640+00:00 19994330.869000021368 28999999.991999980062 28000000.015000101179 3893995.138999999035 60307.378315447 2023-12-29T09:04:46.454667+00:00 19994330.875999990851 29000000.044999960810 28000000.001999970526 3891323.949000000954 60307.378326869 2023-12-29T09:04:47.441439+00:00 19994330.870999988168 28999999.986999988556 27999999.958999991417 3889077.986000000965 60307.378338470 2023-12-29T09:04:48.443839+00:00 19994330.872000038624 29000000.001000050455 28000000.043000001460 3885718.963999987114 60307.378349891 2023-12-29T09:04:49.430614+00:00 19994330.876999970526 28999999.988999959081 27999999.980000000447 3890461.106999992859 60307.378361674 2023-12-29T09:04:50.448633+00:00 19994330.871999979019 29000000.004999998957 27999999.993999999017 3884477.925000011921 60307.378373095 2023-12-29T09:04:51.435409+00:00 19994330.876000050455 28999999.967000011355 28000000.017999991775 3891546.072000027169 60307.378384697 2023-12-29T09:04:52.437810+00:00 19994330.873999949545 29000000.046000000089 28000000.035999998450 3884029.908999979030 60307.378396299 2023-12-29T09:04:53.440202+00:00 19994330.871000051498 28999999.975999951363 27999999.969999998808 3891131.027000010014 60307.378407900 2023-12-29T09:04:54.442598+00:00 19994330.875999931246 29000000.018000010401 28000000.008999999613 3888954.072999954224 60307.378419502 2023-12-29T09:04:55.444997+00:00 19994330.871000051498 28999999.963999990374 27999999.944000009447 3891242.935000001919 60307.378431104 2023-12-29T09:04:56.447395+00:00 19994330.875000000000 29000000.006000038236 28000000.020000010729 3892282.082000017166 60307.378442706 2023-12-29T09:04:57.449790+00:00 19994330.875999931246 29000000.019999980927 27999999.995000001043 3891195.953000009060 60307.378454127 2023-12-29T09:04:58.436567+00:00 19994330.869000080973 28999999.996000051498 28000000.053999960423 3887484.021000028122 60307.378465729 2023-12-29T09:04:59.438968+00:00 19994330.878999948502 28999999.968999978155 27999999.958000000566 3893300.017999947071 60307.378477330 2023-12-29T09:05:00.441357+00:00 19994330.874000068754 29000000.013999938965 27999999.967999991030 3886425.864000021946 60307.378488932 2023-12-29T09:05:01.443755+00:00 19994330.870999928564 29000000.001000050455 28000000.073000010103 3888276.180000007153 60307.378500354 2023-12-29T09:05:02.430529+00:00 19994330.876000050455 29000000.017999999225 27999999.977999988943 3888800.833000003826 60307.378512136 2023-12-29T09:05:03.448546+00:00 19994330.870999928564 29000000.014000009745 28000000.017000019550 3890626.105000019073 60307.378523738 2023-12-29T09:05:04.450942+00:00 19994330.872000098228 28999999.978999990970 27999999.925000008196 3889587.925999999046 60307.378535159 2023-12-29T09:05:05.437717+00:00 19994330.876999970526 29000000.004000011832 28000000.065000001341 3893411.030999958981 60307.378546760 2023-12-29T09:05:06.440114+00:00 19994330.870000001043 28999999.989999979734 27999999.984000030905 3886122.981999992859 60307.378558362 2023-12-29T09:05:07.442514+00:00 19994330.879999998957 29000000.011000011116 27999999.980000019073 3893254.099000037182 60307.378569964 2023-12-29T09:05:08.444909+00:00 19994330.870000001043 28999999.999000009149 28000000.013999938965 3890916.969999969006 60307.378581385 2023-12-29T09:05:09.431681+00:00 19994330.873999949545 28999999.982999980450 27999999.991000059992 3888849.943000019062 60307.378593168 2023-12-29T09:05:10.449693+00:00 19994330.874000068754 29000000.001000020653 28000000.009999990463 3888515.953999996185 60307.378604589 2023-12-29T09:05:11.436470+00:00 19994330.869999889284 29000000.037000000477 28000000.031999949366 3888996.032000004780 60307.378616191 2023-12-29T09:05:12.438872+00:00 19994330.874000068754 28999999.994000021368 27999999.970000028610 3888706.032999991905 60307.378627973 2023-12-29T09:05:13.456879+00:00 19994330.876999970526 28999999.988999959081 28000000.008999940008 3890218.024000049103 60307.378639394 2023-12-29T09:05:14.443653+00:00 19994330.873000029474 29000000.013999998569 28000000.028000000864 3890988.878999948967 60307.378650996 2023-12-29T09:05:15.446047+00:00 19994330.874000001699 28999999.995000001043 28000000.006000038236 3886647.060999989975 60307.378662417 2023-12-29T09:05:16.432813+00:00 19994330.874000001699 29000000.002000030130 27999999.960999969393 3888433.990000010002 60307.378674199 2023-12-29T09:05:17.450831+00:00 19994330.872999999672 29000000.005999978632 27999999.968000050634 3885044.105000019073 60307.378685621 2023-12-29T09:05:18.437602+00:00 19994330.872999999672 28999999.971000019461 28000000.054999951273 3890020.886999965180 60307.378697222 2023-12-29T09:05:19.439994+00:00 19994330.875999998301 29000000.000000000000 27999999.986000061035 3890445.973999977112 60307.378708824 2023-12-29T09:05:20.442396+00:00 19994330.870999988168 29000000.028999980539 28000000.008999940008 3889446.966000080109 60307.378720426 2023-12-29T09:05:21.444801+00:00 19994330.878999989480 29000000.006000038236 27999999.999000068754 3892443.049999951851 60307.378732028 2023-12-29T09:05:22.447203+00:00 19994330.868000000715 28999999.960999969393 28000000.000000000000 3887235.991000055801 60307.378743554 2023-12-29T09:05:23.443091+00:00 19994330.878000020981 29000000.026999950409 28000000.032999988645 3891973.002999901772 60307.378755231 2023-12-29T09:05:24.451997+00:00 19994330.873999979347 28999999.983000040054 27999999.926999930292 3888261.078000069130 60307.378766577 2023-12-29T09:05:25.432274+00:00 19994330.870999988168 28999999.993000030518 27999999.991000059992 3885496.952999948990 60307.378778360 2023-12-29T09:05:26.450293+00:00 19994330.875000000000 29000000.006999969482 28000000.057999998331 3888845.024000049103 60307.378789781 2023-12-29T09:05:27.437070+00:00 19994330.875000000000 28999999.991999980062 27999999.960000000894 3893358.032999991905 60307.378801383 2023-12-29T09:05:28.439470+00:00 19994330.872000008821 29000000.011999960989 28000000.024999998510 3891213.914000033867 60307.378812985 2023-12-29T09:05:29.441871+00:00 19994330.875999990851 29000000.002000089735 27999999.982000008225 3892090.003999948967 60307.378824587 2023-12-29T09:05:30.444266+00:00 19994330.872000038624 28999999.995999928564 28000000.008999988437 3885766.029000043869 60307.378836188 2023-12-29T09:05:31.446657+00:00 19994330.875000000000 29000000.004999998957 27999999.946000009775 3888306.980999947060 60307.378847609 2023-12-29T09:05:32.433429+00:00 19994330.872999969870 28999999.981999989599 28000000.067000001669 3890324.057999968994 60307.378859392 2023-12-29T09:05:33.451452+00:00 19994330.877000030130 29000000.021000031382 28000000.019999980927 3886666.969000101089 60307.378870813 2023-12-29T09:05:34.438226+00:00 19994330.872999969870 28999999.978000041097 27999999.945000018924 3888400.042999982834 60307.378882415 2023-12-29T09:05:35.440629+00:00 19994330.870000001043 29000000.036999940872 28000000.049999978393 3888856.972000002861 60307.378894017 2023-12-29T09:05:36.443026+00:00 19994330.873000029474 28999999.996000051498 27999999.977000001818 3888390.003000020981 60307.378905618 2023-12-29T09:05:37.445418+00:00 19994330.875999990851 28999999.952999949455 27999999.917999979109 3885800.063999890815 60307.378917039 2023-12-29T09:05:38.432190+00:00 19994330.874000009149 29000000.011000040919 28000000.082000020891 3887507.910000085831 60307.378928641 2023-12-29T09:05:39.434584+00:00 19994330.875000000000 29000000.013000000268 27999999.943000018597 3888664.024999976158 60307.378940424 2023-12-29T09:05:40.452611+00:00 19994330.871999979019 28999999.989999998361 28000000.062999960035 3892318.993000030983 60307.378951845 2023-12-29T09:05:41.439397+00:00 19994330.873999949545 29000000.017000000924 28000000.018000010401 3891796.004999995232 60307.378963447 2023-12-29T09:05:42.441796+00:00 19994330.871000051498 28999999.981000009924 27999999.941000040621 3889898.904999970924 60307.378975049 2023-12-29T09:05:43.444200+00:00 19994330.871999979019 29000000.021999981254 28000000.032000008970 3886784.054999948014 60307.378986651 2023-12-29T09:05:44.446601+00:00 19994330.874000068754 28999999.978000018746 27999999.998999949545 3887928.043000102043 60307.378998071 2023-12-29T09:05:45.433373+00:00 19994330.872999910265 29000000.013999998569 28000000.004999998957 3887156.001999973785 60307.379009854 2023-12-29T09:05:46.451388+00:00 19994330.877000089735 29000000.009999990463 28000000.022999998182 3888063.973999977112 60307.379021275 2023-12-29T09:05:47.438165+00:00 19994330.875999931246 28999999.978999998420 27999999.963999990374 3889743.901999949943 60307.379032877 2023-12-29T09:05:48.440559+00:00 19994330.875000000000 29000000.046000029892 28000000.019000049680 3890456.123000026215 60307.379044298 2023-12-29T09:05:49.427332+00:00 19994330.874000068754 28999999.966999951750 27999999.988000039011 3887522.991999983788 60307.379056080 2023-12-29T09:05:50.445345+00:00 19994330.872999910265 29000000.019000049680 28000000.007999900728 3886729.990000010002 60307.379067682 2023-12-29T09:05:51.447737+00:00 19994330.870000001043 28999999.975999951363 27999999.966000080109 3890287.995000004768 60307.379079103 2023-12-29T09:05:52.434508+00:00 19994330.876000050455 29000000.013999998569 28000000.024999979883 3886383.004999995232 60307.379090886 2023-12-29T09:05:53.452524+00:00 19994330.871999979019 28999999.981999989599 27999999.993000030518 3892689.037999988068 60307.379102307 2023-12-29T09:05:54.439305+00:00 19994330.875000000000 29000000.003000020981 27999999.974999900907 3885485.004000068177 60307.379113909 2023-12-29T09:05:55.441706+00:00 19994330.876000050455 29000000.026000019163 28000000.007000088692 3889472.944999932777 60307.379125330 2023-12-29T09:05:56.428478+00:00 19994330.871999979019 28999999.962999999523 28000000.000999931246 3891712.027999997139 60307.379137112 2023-12-29T09:05:57.446502+00:00 19994330.868999961764 29000000.013999938965 28000000.009000059217 3887862.003000020981 60307.379148533 2023-12-29T09:05:58.433272+00:00 19994330.878000020981 29000000.000000000000 28000000.016000028700 3887409.927999972831 60307.379160135 2023-12-29T09:05:59.435667+00:00 19994330.871000051498 29000000.016000028700 28000000.000999931246 3887827.093000053894 60307.379171918 2023-12-29T09:06:00.453689+00:00 19994330.875000000000 28999999.960999969393 27999999.991000059992 3892161.809000014793 60307.379183338 2023-12-29T09:06:01.440460+00:00 19994330.873999949545 29000000.039000030607 28000000.015999909490 3892984.090000032913 60307.379194940 2023-12-29T09:06:02.442862+00:00 19994330.873000029474 28999999.998000029474 28000000.018000010401 3892157.047999978065 60307.379206467 2023-12-29T09:06:03.438756+00:00 19994330.875999931246 28999999.980999950320 27999999.955000039190 3891680.944999932777 60307.379218144 2023-12-29T09:06:04.447660+00:00 19994330.872000098228 29000000.009999990463 27999999.970000028610 3892401.075000048149 60307.379229490 2023-12-29T09:06:05.427927+00:00 19994330.875999931246 28999999.997000098228 28000000.026000000536 3889699.021000028122 60307.379241272 2023-12-29T09:06:06.445943+00:00 19994330.874000068754 29000000.000000000000 27999999.982000000775 3892671.047999978065 60307.379252694 2023-12-29T09:06:07.432719+00:00 19994330.871999979019 29000000.016999959946 28000000.025000009686 3892126.858999968041 60307.379264295 2023-12-29T09:06:08.435120+00:00 19994330.875000000000 28999999.952000018209 27999999.991999998689 3893152.039000033867 60307.379276078 2023-12-29T09:06:09.453148+00:00 19994330.872999999672 29000000.042999979109 28000000.042999979109 3892575.001999973785 60307.379287499 2023-12-29T09:06:10.439921+00:00 19994330.874000001699 28999999.995999928564 27999999.939000010490 3888417.166000009049 60307.379299101 2023-12-29T09:06:11.442314+00:00 19994330.877999998629 28999999.981000069529 28000000.027000010014 3895594.810999989975 60307.379310703 2023-12-29T09:06:12.444709+00:00 19994330.868999999017 29000000.001999970526 28000000.044999990612 3892869.023000001907 60307.379322304 2023-12-29T09:06:13.447106+00:00 19994330.876999989152 28999999.996999979019 27999999.938999980688 3886932.968000053894 60307.379333725 2023-12-29T09:06:14.433878+00:00 19994330.871000010520 29000000.018000010401 28000000.056000050157 3889068.000999927986 60307.379345327 2023-12-29T09:06:15.436280+00:00 19994330.871999990195 28999999.988000039011 27999999.992999970913 3893285.057999968994 60307.379356929 2023-12-29T09:06:16.438681+00:00 19994330.876000020653 29000000.006999999285 27999999.953000009060 3890307.938000082970 60307.379368531 2023-12-29T09:06:17.441075+00:00 19994330.872999999672 28999999.997000001371 28000000.037999991328 3893205.962999939919 60307.379380133 2023-12-29T09:06:18.443468+00:00 19994330.872999999672 28999999.997999999672 27999999.967999991030 3883469.016000031959 60307.379391734 2023-12-29T09:06:19.445859+00:00 19994330.875999990851 28999999.998000010848 28000000.028999980539 3887249.072999954224 60307.379403336 2023-12-29T09:06:20.448251+00:00 19994330.871000021696 28999999.981000009924 27999999.947000030428 3883593.949000000954 60307.379414757 2023-12-29T09:06:21.435020+00:00 19994330.873999979347 29000000.013999998569 28000000.037999991328 3886863.155000091065 60307.379426359 2023-12-29T09:06:22.437416+00:00 19994330.875000029802 29000000.021999981254 28000000.008999999613 3891955.819999932777 60307.379437961 2023-12-29T09:06:23.439810+00:00 19994330.870000001043 28999999.984000001103 27999999.953000009060 3885646.124000072014 60307.379449563 2023-12-29T09:06:24.442205+00:00 19994330.879999998957 29000000.029000010341 28000000.062999960035 3888558.982999920845 60307.379460983 2023-12-29T09:06:25.428975+00:00 19994330.870000001043 28999999.981999959797 27999999.994000080973 3888761.050999999046 60307.379472766 2023-12-29T09:06:26.446991+00:00 19994330.877999961376 28999999.975000020117 27999999.978999968618 3889938.965000032913 60307.379484368 2023-12-29T09:06:27.449386+00:00 19994330.872000038624 29000000.035000029951 27999999.995000001043 3890973.138000010978 60307.379495789 2023-12-29T09:06:28.436159+00:00 19994330.870999988168 29000000.000000000000 28000000.003999948502 3888752.886000037193 60307.379507391 2023-12-29T09:06:29.438558+00:00 19994330.879999998957 28999999.982999980450 28000000.046000000089 3887943.945999979973 60307.379518993 2023-12-29T09:06:30.440962+00:00 19994330.870999988168 28999999.990000009537 27999999.930999990553 3892832.105000019073 60307.379530595 2023-12-29T09:06:31.443365+00:00 19994330.872999969870 29000000.004000011832 28000000.029000040144 3885221.888999938965 60307.379542015 2023-12-29T09:06:32.430142+00:00 19994330.875000000000 29000000.009999990463 28000000.000000000000 3887113.993999958038 60307.379553798 2023-12-29T09:06:33.448158+00:00 19994330.871000051498 28999999.997999969870 27999999.981999989599 3889840.980000019073 60307.379565219 2023-12-29T09:06:34.434928+00:00 19994330.873999949545 29000000.031000021845 28000000.021000031382 3892938.929000020027 60307.379576821 2023-12-29T09:06:35.437321+00:00 19994330.872999969870 28999999.971999999136 28000000.006999969482 3885795.157000064850 60307.379588604 2023-12-29T09:06:36.455340+00:00 19994330.873000029474 29000000.006000038236 28000000.011000040919 3890371.913999915123 60307.379600024 2023-12-29T09:06:37.442112+00:00 19994330.876000050455 28999999.970999959856 27999999.977999929339 3890230.047999978065 60307.379611626 2023-12-29T09:06:38.444508+00:00 19994330.871999979019 28999999.996999979019 28000000.004999998957 3888427.938000082970 60307.379623047 2023-12-29T09:06:39.431277+00:00 19994330.873999949545 29000000.008000019938 28000000.014000058174 3887256.036000012886 60307.379634830 2023-12-29T09:06:40.449298+00:00 19994330.875000000000 29000000.001999970526 27999999.952999949455 3887188.018999934196 60307.379646251 2023-12-29T09:06:41.436066+00:00 19994330.872000098228 28999999.989000078291 27999999.988000039011 3891767.111999989022 60307.379657852 2023-12-29T09:06:42.438456+00:00 19994330.873999949545 29000000.036999940872 28000000.042999979109 3894298.905000091065 60307.379669454 2023-12-29T09:06:43.440850+00:00 19994330.876000050455 28999999.978999968618 27999999.945000000298 3892020.993999958038 60307.379681056 2023-12-29T09:06:44.443246+00:00 19994330.870999928564 29000000.011000040919 28000000.073999989778 3894284.011000037193 60307.379692658 2023-12-29T09:06:45.445639+00:00 19994330.878000020981 29000000.008999940008 27999999.973000001162 3891346.946999907028 60307.379704184 2023-12-29T09:06:46.441524+00:00 19994330.873000029474 28999999.957000020891 27999999.966000009328 3887204.031000018120 60307.379715861 2023-12-29T09:06:47.450421+00:00 19994330.871999979019 29000000.036000009626 28000000.077999990433 3892731.963999987114 60307.379727207 2023-12-29T09:06:48.430687+00:00 19994330.873999949545 29000000.017000079155 28000000.002999991179 3887400.940000057220 60307.379738990 2023-12-29T09:06:49.448704+00:00 19994330.872000098228 28999999.995000001043 27999999.953999999911 3886502.130999923218 60307.379750411 2023-12-29T09:06:50.435480+00:00 19994330.877999901772 28999999.963999990374 28000000.014000028372 3883584.003000020981 60307.379762013 2023-12-29T09:06:51.437880+00:00 19994330.872000098228 29000000.025999899954 28000000.001999970526 3884975.006000041962 60307.379773614 2023-12-29T09:06:52.440274+00:00 19994330.875000000000 29000000.029000040144 28000000.005999978632 3889830.914000033867 60307.379785216 2023-12-29T09:06:53.442666+00:00 19994330.875000000000 28999999.945000000298 27999999.993000030518 3884693.046000003815 60307.379796818 2023-12-29T09:06:54.445061+00:00 19994330.868999961764 29000000.019999999553 27999999.985000010580 3891245.931999921799 60307.379808239 2023-12-29T09:06:55.431836+00:00 19994330.875000000000 29000000.017999999225 28000000.032000008970 3891111.042999982834 60307.379820021 2023-12-29T09:06:56.449851+00:00 19994330.873999949545 28999999.973000001162 27999999.973999980837 3887671.988000034820 60307.379831443 2023-12-29T09:06:57.436633+00:00 19994330.871000051498 29000000.026000011712 28000000.021000031382 3891016.016999959946 60307.379843044 2023-12-29T09:06:58.439032+00:00 19994330.875000000000 28999999.977999988943 27999999.981999989599 3888886.065000057220 60307.379854646 2023-12-29T09:06:59.441424+00:00 19994330.873999949545 29000000.009999990463 28000000.021999958903 3889461.881000041962 60307.379866248 2023-12-29T09:07:00.443808+00:00 19994330.873000029474 28999999.990000009537 27999999.942000031471 3891518.159999967087 60307.379877669 2023-12-29T09:07:01.430580+00:00 19994330.875000000000 29000000.004999998957 28000000.063000019640 3893068.942000031006 60307.379889451 2023-12-29T09:07:02.448592+00:00 19994330.875000000000 28999999.982000019401 27999999.995999928564 3894095.985000013839 60307.379901053 2023-12-29T09:07:03.450987+00:00 19994330.870000001043 29000000.004999998957 27999999.958999991417 3890049.038999915123 60307.379912474 2023-12-29T09:07:04.437765+00:00 19994330.877000000328 29000000.020999971777 27999999.977000001818 3890912.878000020981 60307.379924076 2023-12-29T09:07:05.440164+00:00 19994330.870000001043 28999999.994000021368 28000000.042000059038 3888305.976999998093 60307.379935678 2023-12-29T09:07:06.442562+00:00 19994330.879000011832 28999999.995000001043 27999999.988999959081 3889649.394999980927 60307.379947280 2023-12-29T09:07:07.444963+00:00 19994330.870999988168 29000000.000999990851 28000000.011000040919 3889147.690999985207 60307.379958701 2023-12-29T09:07:08.431739+00:00 19994330.875000000000 29000000.018999990076 27999999.975000020117 3885102.017000079155 60307.379970483 2023-12-29T09:07:09.449753+00:00 19994330.874000001699 28999999.994000021368 28000000.024999979883 3888282.996999979019 60307.379981904 2023-12-29T09:07:10.436529+00:00 19994330.872999999672 29000000.009999990463 28000000.034999970347 3891663.019999980927 60307.379993506 2023-12-29T09:07:11.438933+00:00 19994330.872999999672 28999999.969000041485 27999999.981999989599 3885450.940000057220 60307.380005108 2023-12-29T09:07:12.441330+00:00 19994330.874000009149 29000000.016999959946 27999999.940999981016 3892040.131999969017 60307.380016710 2023-12-29T09:07:13.443728+00:00 19994330.872000008821 29000000.009999990463 28000000.052000049502 3887261.944000006188 60307.380028312 2023-12-29T09:07:14.446123+00:00 19994330.877999991179 28999999.995000001043 28000000.014000058174 3884882.962999939919 60307.380039733 2023-12-29T09:07:15.432901+00:00 19994330.873000029474 28999999.993000030518 27999999.960999969393 3884320.921000003815 60307.380051515 2023-12-29T09:07:16.450923+00:00 19994330.871999979019 28999999.993000030518 27999999.993999961764 3882042.144999980927 60307.380062936 2023-12-29T09:07:17.437703+00:00 19994330.874000009149 29000000.004999998957 28000000.027000069618 3887101.807000041008 60307.380074538 2023-12-29T09:07:18.440102+00:00 19994330.875000000000 29000000.022999998182 27999999.985999941826 3886727.177999972831 60307.380085959 2023-12-29T09:07:19.426875+00:00 19994330.871999979019 29000000.008999940008 28000000.022999998182 3886018.956000090111 60307.380097742 2023-12-29T09:07:20.444899+00:00 19994330.876999970526 28999999.981000069529 28000000.001000050455 3887466.923999906052 60307.380109163 2023-12-29T09:07:21.431662+00:00 19994330.870000001043 28999999.983999971300 27999999.982999999076 3890800.063000082970 60307.380120764 2023-12-29T09:07:22.434056+00:00 19994330.877000030130 29000000.008000019938 28000000.003000009805 3885243.046000003815 60307.380132547 2023-12-29T09:07:23.452077+00:00 19994330.872999969870 28999999.985999941826 27999999.980000000447 3890804.937999964226 60307.380143968 2023-12-29T09:07:24.438846+00:00 19994330.873000029474 29000000.021000031382 28000000.033999990672 3887579.935999989975 60307.380155570 2023-12-29T09:07:25.441244+00:00 19994330.874000009149 28999999.977000001818 28000000.003999989480 3888738.103000044823 60307.380167172 2023-12-29T09:07:26.443640+00:00 19994330.870000001043 29000000.001999970526 28000000.006999999285 3885559.093999981880 60307.380178774 2023-12-29T09:07:27.446045+00:00 19994330.875999990851 29000000.037000060081 27999999.961000028998 3887456.868999958038 60307.380190300 2023-12-29T09:07:28.441934+00:00 19994330.870999988168 28999999.950999978930 28000000.038999971002 3890206.011000037193 60307.380201902 2023-12-29T09:07:29.444330+00:00 19994330.880000051111 29000000.022999998182 27999999.997000008821 3891649.965999960899 60307.380213323 2023-12-29T09:07:30.431106+00:00 19994330.873999949545 28999999.988000001758 27999999.944000009447 3890237.093999981880 60307.380224925 2023-12-29T09:07:31.433503+00:00 19994330.868000030518 29000000.013000000268 28000000.033999979496 3882650.985000013839 60307.380236708 2023-12-29T09:07:32.451524+00:00 19994330.876999970526 28999999.975999999791 27999999.989000018686 3889931.913999999873 60307.380248128 2023-12-29T09:07:33.438300+00:00 19994330.873999949545 29000000.021999999881 28000000.000999990851 3887058.042999999132 60307.380259730 2023-12-29T09:07:34.440694+00:00 19994330.871000051498 28999999.999000009149 28000000.040000021458 3888208.024999999907 60307.380271332 2023-12-29T09:07:35.443093+00:00 19994330.873999949545 29000000.004999998957 28000000.002999961376 3884824.024000000209 60307.380282934 2023-12-29T09:07:36.445486+00:00 19994330.874000068754 28999999.977000001818 27999999.923000041395 3889399.905000001192 60307.380294355 2023-12-29T09:07:37.432261+00:00 19994330.872999910265 28999999.988000009209 28000000.041999999434 3891302.974999998230 60307.380305957 2023-12-29T09:07:38.434661+00:00 19994330.876000050455 28999999.995999988168 27999999.997999969870 3887946.032999999821 60307.380317559 2023-12-29T09:07:39.437060+00:00 19994330.873999949545 29000000.046999990940 28000000.000999990851 3888837.082000001799 60307.380329160 2023-12-29T09:07:40.439460+00:00 19994330.875000000000 28999999.956000030041 27999999.988000039011 3891095.949000000954 60307.380340762 2023-12-29T09:07:41.441857+00:00 19994330.875000000000 29000000.008999999613 27999999.960000038147 3889525.983999996912 60307.380352364 2023-12-29T09:07:42.444254+00:00 19994330.869000080973 29000000.047999981791 28000000.072999950498 3891537.061000003945 60307.380363966 2023-12-29T09:07:43.446650+00:00 19994330.878000020981 28999999.971999999136 27999999.978999968618 3888641.949999995995 60307.380375387 2023-12-29T09:07:44.433426+00:00 19994330.871999979019 28999999.999000009149 28000000.017000079155 3889819.075999998022 60307.380386989 2023-12-29T09:07:45.435825+00:00 19994330.873000029474 28999999.991000000387 27999999.980000019073 3889287.896000004839 60307.380398591 2023-12-29T09:07:46.438222+00:00 19994330.875000000000 29000000.027000010014 27999999.998999949545 3883299.006999998819 60307.380410193 2023-12-29T09:07:47.440626+00:00 19994330.870000001043 28999999.995999988168 27999999.993000030518 3887975.089999996126 60307.380421613 2023-12-29T09:07:48.427408+00:00 19994330.875999931246 28999999.981999929994 28000000.019999980927 3888767.938000007998 60307.380433396 2023-12-29T09:07:49.445424+00:00 19994330.875000000000 29000000.026000019163 27999999.977000001818 3886293.979999988806 60307.380444998 2023-12-29T09:07:50.447825+00:00 19994330.868999961764 28999999.988999959081 27999999.991999980062 3886028.058999999892 60307.380456419 2023-12-29T09:07:51.434601+00:00 19994330.876000050455 29000000.002000089735 28000000.008000019938 3887091.871000006795 60307.380468202 2023-12-29T09:07:52.452633+00:00 19994330.875000000000 29000000.005999919027 28000000.062000039965 3888182.097000002861 60307.380479623 2023-12-29T09:07:53.439410+00:00 19994330.875000000000 29000000.006000038236 27999999.967999938875 3888148.888999999035 60307.380491225 2023-12-29T09:07:54.441814+00:00 19994330.873999949545 28999999.962000008672 27999999.970999959856 3889180.086999997031 60307.380502646 2023-12-29T09:07:55.428590+00:00 19994330.874000068754 29000000.041000008583 28000000.042000059038 3889721.968999996781 60307.380514428 2023-12-29T09:07:56.446609+00:00 19994330.873999949545 28999999.983999971300 27999999.978999968618 3892272.988000005018 60307.380525849 2023-12-29T09:07:57.433386+00:00 19994330.875000000000 28999999.990000009537 28000000.029000040144 3887359.063999996055 60307.380537451 2023-12-29T09:07:58.435781+00:00 19994330.870000001043 29000000.000000000000 27999999.957000020891 3885308.038000002969 60307.380549234 2023-12-29T09:07:59.453799+00:00 19994330.877000000328 29000000.014000058174 28000000.041999939829 3890940.987000002991 60307.380560655 2023-12-29T09:08:00.440586+00:00 19994330.871999990195 28999999.997999910265 27999999.997999999672 3886080.975999996066 60307.380572257 2023-12-29T09:08:01.442994+00:00 19994330.874000001699 28999999.978000041097 27999999.937999989837 3887366.033999993932 60307.380583678 2023-12-29T09:08:02.429768+00:00 19994330.875000000000 29000000.008999940008 28000000.062000010163 3892096.910999997985 60307.380595461 2023-12-29T09:08:03.447789+00:00 19994330.872000008821 29000000.013000011444 27999999.940000001341 3889551.047000005841 60307.380606881 2023-12-29T09:08:04.434560+00:00 19994330.873999979347 28999999.990000009537 28000000.022999998182 3882782.979000002146 60307.380618483 2023-12-29T09:08:05.436957+00:00 19994330.876000020653 28999999.993000030518 27999999.981999989599 3888077.042999998201 60307.380630085 2023-12-29T09:08:06.439355+00:00 19994330.870999988168 29000000.008000019938 27999999.974999990314 3890308.967000008095 60307.380641687 2023-12-29T09:08:07.441759+00:00 19994330.875999990851 28999999.995000001043 28000000.064000010490 3889687.944999992847 60307.380653289 2023-12-29T09:08:08.444161+00:00 19994330.871000021696 29000000.008000001311 28000000.009000029415 3885824.074000000954 60307.380664815 2023-12-29T09:08:09.440047+00:00 19994330.872999969870 29000000.015999998897 27999999.971999939531 3884544.992000014056 60307.380676493 2023-12-29T09:08:10.448949+00:00 19994330.874000009149 28999999.953999999911 27999999.949000000954 3889043.968999981880 60307.380687838 2023-12-29T09:08:11.429212+00:00 19994330.874000009149 29000000.024000000209 28000000.070000048727 3890725.002000004053 60307.380699621 2023-12-29T09:08:12.447227+00:00 19994330.875999990851 28999999.995000001043 27999999.987999979407 3891749.949999988079 60307.380711041 2023-12-29T09:08:13.433997+00:00 19994330.873000029474 29000000.011000011116 27999999.985000010580 3888909.044000000227 60307.380722643 2023-12-29T09:08:14.436394+00:00 19994330.871999979019 28999999.995000001043 27999999.976000010967 3886853.037000000011 60307.380734245 2023-12-29T09:08:15.438791+00:00 19994330.874000009149 28999999.985999971628 28000000.000999990851 3886307.948000013828 60307.380745847 2023-12-29T09:08:16.441182+00:00 19994330.875000000000 29000000.021000031382 28000000.014999989420 3890194.018000007141 60307.380757449 2023-12-29T09:08:17.443575+00:00 19994330.875000000000 29000000.009999990463 27999999.999000009149 3889752.020999997854 60307.380768870 2023-12-29T09:08:18.430352+00:00 19994330.874000009149 28999999.986999988556 28000000.032000008970 3884278.025000005960 60307.380780653 2023-12-29T09:08:19.448375+00:00 19994330.872999969870 29000000.011000040919 27999999.960999969393 3892259.960999995004 60307.380792073 2023-12-29T09:08:20.435150+00:00 19994330.874000009149 28999999.963999990374 27999999.988000039011 3890416.041999996174 60307.380803675 2023-12-29T09:08:21.437554+00:00 19994330.874000009149 29000000.028999980539 27999999.995000001043 3888823.998999983072 60307.380815277 2023-12-29T09:08:22.439954+00:00 19994330.869000021368 28999999.995999988168 28000000.049000021070 3887069.008000016212 60307.380826879 2023-12-29T09:08:23.442355+00:00 19994330.875999931246 29000000.021000031382 28000000.016999959946 3885726.937999994028 60307.380838300 2023-12-29T09:08:24.429127+00:00 19994330.873000029474 28999999.991999980062 27999999.990999940783 3883446.002000004053 60307.380850083 2023-12-29T09:08:25.447147+00:00 19994330.876000050455 28999999.986999988556 27999999.986000061035 3884548.092000008095 60307.380861685 2023-12-29T09:08:26.449545+00:00 19994330.873000029474 29000000.008000019938 28000000.013999938965 3889397.928000003099 60307.380873105 2023-12-29T09:08:27.436322+00:00 19994330.875000000000 28999999.953999999911 27999999.937000039965 3889058.983999996912 60307.380884707 2023-12-29T09:08:28.438721+00:00 19994330.873999949545 29000000.054999951273 28000000.075999978930 3889782.024999976158 60307.380896309 2023-12-29T09:08:29.441121+00:00 19994330.871999979019 28999999.966000080109 27999999.970000028610 3886713.958000003826 60307.380907911 2023-12-29T09:08:30.443515+00:00 19994330.874000068754 29000000.000000000000 27999999.988999959081 3883769.000000000000 60307.380919332 2023-12-29T09:08:31.430289+00:00 19994330.875999931246 29000000.018999930471 28000000.028000000864 3886367.103000015020 60307.380931115 2023-12-29T09:08:32.448300+00:00 19994330.873000029474 28999999.991999980062 27999999.998000029474 3883814.972999989986 60307.380942536 2023-12-29T09:08:33.435073+00:00 19994330.876000050455 29000000.001000050455 27999999.955000039190 3883302.921000003815 60307.380954138 2023-12-29T09:08:34.437469+00:00 19994330.869999889284 28999999.978999968618 28000000.060999989510 3886165.990000010002 60307.380965739 2023-12-29T09:08:35.439869+00:00 19994330.874000068754 29000000.012000080198 27999999.952000018209 3887752.083000003826 60307.380977341 2023-12-29T09:08:36.442273+00:00 19994330.873999949545 28999999.985999941826 27999999.993999961764 3882875.007999985944 60307.380988943 2023-12-29T09:08:37.444669+00:00 19994330.874000068754 29000000.036000009626 28000000.027000069618 3888995.921999990940 60307.381000364 2023-12-29T09:08:38.431442+00:00 19994330.870000001043 28999999.995000001043 27999999.999000001699 3885862.012000023853 60307.381012146 2023-12-29T09:08:39.449458+00:00 19994330.878999948502 28999999.962999939919 27999999.963000010699 3884253.941999971867 60307.381023568 2023-12-29T09:08:40.436231+00:00 19994330.871000051498 29000000.016000028700 28000000.048999991268 3889015.118000001181 60307.381035170 2023-12-29T09:08:41.438632+00:00 19994330.876999970526 29000000.009000059217 27999999.991000000387 3889489.041999996174 60307.381046590 2023-12-29T09:08:42.425402+00:00 19994330.871999979019 28999999.997999910265 27999999.995999988168 3885628.876000047196 60307.381058373 2023-12-29T09:08:43.443433+00:00 19994330.873999949545 29000000.001000050455 27999999.978999998420 3884992.108999968041 60307.381069794 2023-12-29T09:08:44.430211+00:00 19994330.875000000000 29000000.028000000864 28000000.001000020653 3889668.897000014782 60307.381081396 2023-12-29T09:08:45.432607+00:00 19994330.871000051498 28999999.984999999404 28000000.002999991179 3886830.009999989998 60307.381093178 2023-12-29T09:08:46.450627+00:00 19994330.873999949545 28999999.984000001103 27999999.967000011355 3889183.987999976147 60307.381104600 2023-12-29T09:08:47.437395+00:00 19994330.876000050455 29000000.024000000209 28000000.032999988645 3891880.925999999046 60307.381116201 2023-12-29T09:08:48.439795+00:00 19994330.870000001043 28999999.981999989599 27999999.985000010580 3887983.101999998093 60307.381127803 2023-12-29T09:08:49.442199+00:00 19994330.876999970526 29000000.011000011116 28000000.069999989122 3888562.047000051010 60307.381139405 2023-12-29T09:08:50.444598+00:00 19994330.872999999672 28999999.981000009924 27999999.932999968529 3888342.047999978065 60307.381150932 2023-12-29T09:08:51.440489+00:00 19994330.875000000000 29000000.004000011832 28000000.029000040144 3890145.828999996185 60307.381162534 2023-12-29T09:08:52.442887+00:00 19994330.872999999672 28999999.994999971241 27999999.979999959469 3890780.177999972831 60307.381173954 2023-12-29T09:08:53.429661+00:00 19994330.874000009149 29000000.029000010341 28000000.066000040621 3890224.929000020027 60307.381185556 2023-12-29T09:08:54.432060+00:00 19994330.870999988168 28999999.986999988556 27999999.941999968141 3891375.900000036228 60307.381197339 2023-12-29T09:08:55.450086+00:00 19994330.877000000328 29000000.005999978632 28000000.026000019163 3886410.105999947060 60307.381208760 2023-12-29T09:08:56.436861+00:00 19994330.869999989867 29000000.001000050455 28000000.011000040919 3890727.027000010014 60307.381220362 2023-12-29T09:08:57.439263+00:00 19994330.877000000328 28999999.967999991030 27999999.934999939054 3892704.045000017155 60307.381231964 2023-12-29T09:08:58.441664+00:00 19994330.872000008821 29000000.014999989420 28000000.046000000089 3888685.935999989975 60307.381243566 2023-12-29T09:08:59.444059+00:00 19994330.873999979347 28999999.990000009537 27999999.967000011355 3887384.982999979984 60307.381254986 2023-12-29T09:09:00.430821+00:00 19994330.876000020653 29000000.037000000477 28000000.042999979109 3890109.047000051010 60307.381266588 2023-12-29T09:09:01.433219+00:00 19994330.870999988168 28999999.983999971300 28000000.009999990463 3890363.937999964226 60307.381278190 2023-12-29T09:09:02.435617+00:00 19994330.872999999672 29000000.013000071049 27999999.935000058264 3885275.016000031959 60307.381289792 2023-12-29T09:09:03.438025+00:00 19994330.873000029474 28999999.993999961764 28000000.032999988645 3885616.993999958038 60307.381301394 2023-12-29T09:09:04.440424+00:00 19994330.872999969870 28999999.973999980837 27999999.980000019073 3884800.027000010014 60307.381312996 2023-12-29T09:09:05.442819+00:00 19994330.879999998957 28999999.986999988556 27999999.990999940783 3889770.955000042915 60307.381324598 2023-12-29T09:09:06.445218+00:00 19994330.871000051498 29000000.060000058264 28000000.055999990553 3888387.020999968052 60307.381336018 2023-12-29T09:09:07.431995+00:00 19994330.873999949545 28999999.962999939919 27999999.991000059992 3885281.972000002861 60307.381347620 2023-12-29T09:09:08.434389+00:00 19994330.875000000000 29000000.028000000864 27999999.982999920845 3888960.029999970924 60307.381359222 2023-12-29T09:09:09.436790+00:00 19994330.870999988168 28999999.968999978155 27999999.947000030428 3886164.095000029076 60307.381370824 2023-12-29T09:09:10.439195+00:00 19994330.875000000000 29000000.034000039101 28000000.050999999046 3892733.865000010002 60307.381382245 2023-12-29T09:09:11.425974+00:00 19994330.873000029474 28999999.986999988556 27999999.991000059992 3888905.004999995232 60307.381394028 2023-12-29T09:09:12.443993+00:00 19994330.871999979019 28999999.971999999136 27999999.986999988556 3886552.978999971878 60307.381405630 2023-12-29T09:09:13.446400+00:00 19994330.878000020981 29000000.009999990463 28000000.018000010401 3893217.103000044823 60307.381417050 2023-12-29T09:09:14.433164+00:00 19994330.873000029474 29000000.003000020981 27999999.997999910265 3891569.955999969970 60307.381428833 2023-12-29T09:09:15.451187+00:00 19994330.873999949545 29000000.003999948502 28000000.011000040919 3889401.032999991905 60307.381440254 2023-12-29T09:09:16.437962+00:00 19994330.875000059605 28999999.997000098228 27999999.980999998748 3889024.992000042927 60307.381451856 2023-12-29T09:09:17.440358+00:00 19994330.868999961764 28999999.997999910265 28000000.041999999434 3887794.894999980927 60307.381463277 2023-12-29T09:09:18.427140+00:00 19994330.876000050455 29000000.009999990463 27999999.930999990553 3891951.039999961853 60307.381475060 2023-12-29T09:09:19.445164+00:00 19994330.872999910265 29000000.001000050455 28000000.000000000000 3888358.966000020970 60307.381486481 2023-12-29T09:09:20.431932+00:00 19994330.876000050455 29000000.011000040919 28000000.065000008792 3888155.033999979030 60307.381498083 2023-12-29T09:09:21.434324+00:00 19994330.873999949545 28999999.984000001103 27999999.993000000715 3886692.012000023853 60307.381509865 2023-12-29T09:09:22.452339+00:00 19994330.869000080973 28999999.982999999076 28000000.016999989748 3896376.999000012875 60307.381521286 2023-12-29T09:09:23.439120+00:00 19994330.878000020981 29000000.021999999881 27999999.948000010103 3895777.048999965191 60307.381532888 2023-12-29T09:09:24.441517+00:00 19994330.871999979019 28999999.984999999404 28000000.000999990851 3888487.021000028122 60307.381544309 2023-12-29T09:09:25.428290+00:00 19994330.870999928564 28999999.995999988168 28000000.002999991179 3894469.972000002861 60307.381556092 2023-12-29T09:09:26.446312+00:00 19994330.877000089735 28999999.997999999672 28000000.037000000477 3884947.986999989022 60307.381567513 2023-12-29T09:09:27.433081+00:00 19994330.871999979019 29000000.019000019878 28000000.012000020593 3889755.953999996185 60307.381579114 2023-12-29T09:09:28.435475+00:00 19994330.875000000000 28999999.993000000715 27999999.997999969870 3885424.963999987114 60307.381590716 2023-12-29T09:09:29.437868+00:00 19994330.876999970526 29000000.007999990135 27999999.967999991030 3890590.018000007141 60307.381602318 2023-12-29T09:09:30.440268+00:00 19994330.870000001043 28999999.964999970049 27999999.990000009537 3886546.074999988079 60307.381613920 2023-12-29T09:09:31.442665+00:00 19994330.873999949545 28999999.986000001431 27999999.986999988556 3889582.010000050068 60307.381625446 2023-12-29T09:09:32.438558+00:00 19994330.877000089735 29000000.029000040144 27999999.944000009447 3887922.019999980927 60307.381637123 2023-12-29T09:09:33.447468+00:00 19994330.866999980062 29000000.018999990076 28000000.072000030428 3892641.881999969017 60307.381648469 2023-12-29T09:09:34.427739+00:00 19994330.878999948502 28999999.986000001431 27999999.986000001431 3884914.152000010014 60307.381660252 2023-12-29T09:09:35.445756+00:00 19994330.873000029474 28999999.981999989599 28000000.013999938965 3890043.006000041962 60307.381671673 2023-12-29T09:09:36.432532+00:00 19994330.873000029474 29000000.019999980927 28000000.021000031382 3885995.902999997139 60307.381683275 2023-12-29T09:09:37.434924+00:00 19994330.876999970526 28999999.988000039011 27999999.975000020117 3890347.046999990940 60307.381694877 2023-12-29T09:09:38.437321+00:00 19994330.870999928564 28999999.997999969870 27999999.996999979019 3888701.897000014782 60307.381706478 2023-12-29T09:09:39.439726+00:00 19994330.874000068754 28999999.998999949545 28000000.011999960989 3888040.041999996174 60307.381718080 2023-12-29T09:09:40.442119+00:00 19994330.873999949545 29000000.034000039101 27999999.999000068754 3884199.111000000965 60307.381729682 2023-12-29T09:09:41.444516+00:00 19994330.871999979019 28999999.971999999136 27999999.972999930382 3889503.937999964226 60307.381741283 2023-12-29T09:09:42.446914+00:00 19994330.876000050455 29000000.001000050455 28000000.030000090599 3886090.971000016201 60307.381752705 2023-12-29T09:09:43.433688+00:00 19994330.873000029474 29000000.000999931246 27999999.972999930382 3889129.003000020981 60307.381764307 2023-12-29T09:09:44.436095+00:00 19994330.874000001699 29000000.022000070661 28000000.047000050545 3888923.995999991894 60307.381775909 2023-12-29T09:09:45.438495+00:00 19994330.875000000000 28999999.985999941826 28000000.009999990463 3888562.976000010967 60307.381787511 2023-12-29T09:09:46.440897+00:00 19994330.870999999344 28999999.994000080973 27999999.944000009447 3887326.972999989986 60307.381798931 2023-12-29T09:09:47.427669+00:00 19994330.875999998301 29000000.003999948502 28000000.057999968529 3894587.132999957073 60307.381810714 2023-12-29T09:09:48.445684+00:00 19994330.874000001699 28999999.995000001043 27999999.965999960899 3892535.983000040054 60307.381822316 2023-12-29T09:09:49.448085+00:00 19994330.868000000715 29000000.006000038236 27999999.976000070572 3887924.907999933232 60307.381833737 2023-12-29T09:09:50.434857+00:00 19994330.877999991179 29000000.006999969482 28000000.069999929518 3890052.014000058174 60307.381845339 2023-12-29T09:09:51.437255+00:00 19994330.871000021696 28999999.993999961764 27999999.944000009447 3890376.115999937057 60307.381856941 2023-12-29T09:09:52.439659+00:00 19994330.875999990851 28999999.985000010580 28000000.009000059217 3884476.894000052940 60307.381868542 2023-12-29T09:09:53.442063+00:00 19994330.875999990851 29000000.001000050455 27999999.975999951363 3890712.083000063896 60307.381879963 2023-12-29T09:09:54.428841+00:00 19994330.870000001043 29000000.010999921709 28000000.004999998957 3883901.034999967087 60307.381891746 2023-12-29T09:09:55.446859+00:00 19994330.876000020653 29000000.031000021845 28000000.032999999821 3888374.819000006188 60307.381903167 2023-12-29T09:09:56.433631+00:00 19994330.872999999672 28999999.958999991417 28000000.000999998301 3892418.074000000954 60307.381914769 2023-12-29T09:09:57.436019+00:00 19994330.870999988168 29000000.014999989420 27999999.958000000566 3889418.983999968041 60307.381926371 2023-12-29T09:09:58.438416+00:00 19994330.879000011832 28999999.991999998689 28000000.028000000864 3887393.069000006188 60307.381937972 2023-12-29T09:09:59.440816+00:00 19994330.870999988168 28999999.978000000119 27999999.971999999136 3888461.032999991905 60307.381949574 2023-12-29T09:10:00.443205+00:00 19994330.875000000000 29000000.037999998778 28000000.026999980211 3889272.952999948990 60307.381960995 2023-12-29T09:10:01.429985+00:00 19994330.875999990851 28999999.989000011235 27999999.973000019789 3888007.938000082970 60307.381972778 2023-12-29T09:10:02.448005+00:00 19994330.870000001043 29000000.003999989480 28000000.035999979824 3889325.033999919891 60307.381984199 2023-12-29T09:10:03.434781+00:00 19994330.875999990851 28999999.999000009149 27999999.965999990702 3888961.027000070084 60307.381995801 2023-12-29T09:10:04.437174+00:00 19994330.871000051498 29000000.013999998569 28000000.015000049025 3886301.907999991905 60307.382007402 2023-12-29T09:10:05.439573+00:00 19994330.872999969870 29000000.008999999613 28000000.000000000000 3881603.083999990951 60307.382019004 2023-12-29T09:10:06.441970+00:00 19994330.877000030130 28999999.980999980122 28000000.051999989897 3891155.886999965180 60307.382030426 2023-12-29T09:10:07.428747+00:00 19994330.870999988168 28999999.997999999672 27999999.953999999911 3885733.065000057220 60307.382042027 2023-12-29T09:10:08.431148+00:00 19994330.875999990851 29000000.002000030130 27999999.991000000387 3885884.034999967087 60307.382053810 2023-12-29T09:10:09.449169+00:00 19994330.875000000000 29000000.000999990851 28000000.026000019163 3884916.967000008095 60307.382065231 2023-12-29T09:10:10.435938+00:00 19994330.871999979019 28999999.999000009149 28000000.007999960333 3885797.093999981880 60307.382076832 2023-12-29T09:10:11.438332+00:00 19994330.875000000000 28999999.995999988168 27999999.969000041485 3887715.883000016212 60307.382088434 2023-12-29T09:10:12.440731+00:00 19994330.874000068754 28999999.976000010967 28000000.019999980927 3888010.975999950897 60307.382100036 2023-12-29T09:10:13.443133+00:00 19994330.869999889284 29000000.025999959558 27999999.953999999911 3889543.006000041962 60307.382111563 2023-12-29T09:10:14.439021+00:00 19994330.877000089735 28999999.993000030518 28000000.055999990553 3885570.047999978065 60307.382123164 2023-12-29T09:10:15.441415+00:00 19994330.871999979019 29000000.022999998182 27999999.973000049591 3893168.068000078201 60307.382134586 2023-12-29T09:10:16.428186+00:00 19994330.876999970526 28999999.995999988168 28000000.006999969482 3889934.990999937057 60307.382146187 2023-12-29T09:10:17.430584+00:00 19994330.871000051498 29000000.028000000864 28000000.001999970526 3888304.968000053894 60307.382157970 2023-12-29T09:10:18.448602+00:00 19994330.873999949545 28999999.953999999911 28000000.009999990463 3892028.052999972831 60307.382169391 2023-12-29T09:10:19.435382+00:00 19994330.876999970526 29000000.006999969482 28000000.037999991328 3890046.639999986161 60307.382180993 2023-12-29T09:10:20.437777+00:00 19994330.869000080973 28999999.966000080109 27999999.984000090510 3888938.289999961853 60307.382192595 2023-12-29T09:10:21.440177+00:00 19994330.872999910265 29000000.046000000089 27999999.977000001818 3887312.035000085831 60307.382204196 2023-12-29T09:10:22.442570+00:00 19994330.878000020981 28999999.970999959856 27999999.983999971300 3889789.962999939919 60307.382215617 2023-12-29T09:10:23.429350+00:00 19994330.871999979019 29000000.022999998182 28000000.032999988645 3883970.991999983788 60307.382227219 2023-12-29T09:10:24.431746+00:00 19994330.876000050455 29000000.008000019938 27999999.983999971300 3889168.103000044823 60307.382238821 2023-12-29T09:10:25.434141+00:00 19994330.873999949545 28999999.980000019073 27999999.986000061035 3891733.962000011932 60307.382250423 2023-12-29T09:10:26.436543+00:00 19994330.871000051498 28999999.990000009537 27999999.983999971300 3890760.960999966133 60307.382262025 2023-12-29T09:10:27.438941+00:00 19994330.875000000000 29000000.005999919027 28000000.022999998182 3894953.939000010025 60307.382273627 2023-12-29T09:10:28.441341+00:00 19994330.873000029474 28999999.991000059992 27999999.985999941826 3886507.042000054847 60307.382285228 2023-12-29T09:10:29.443731+00:00 19994330.875000000000 29000000.020999908447 28000000.006000038236 3886933.046999930870 60307.382296649 2023-12-29T09:10:30.430502+00:00 19994330.873000029474 29000000.002000089735 28000000.016999959946 3886845.009999989998 60307.382308251 2023-12-29T09:10:31.432896+00:00 19994330.870999928564 28999999.992999911308 27999999.968000050634 3886640.021000028122 60307.382319853 2023-12-29T09:10:32.435291+00:00 19994330.876999970526 29000000.003000020981 28000000.029999971390 3889564.881999969017 60307.382331455 2023-12-29T09:10:33.437691+00:00 19994330.873000029474 28999999.978999968618 27999999.989999998361 3886665.042000054847 60307.382342876 2023-12-29T09:10:34.424461+00:00 19994330.873999949545 29000000.033000111580 27999999.975999999791 3887033.935999989975 60307.382354658 2023-12-29T09:10:35.442483+00:00 19994330.874000068754 29000000.007999900728 28000000.033999990672 3884359.986999989022 60307.382366260 2023-12-29T09:10:36.444879+00:00 19994330.868999961764 28999999.977000001818 28000000.006999999285 3891813.044000030030 60307.382377681 2023-12-29T09:10:37.431651+00:00 19994330.879000071436 29000000.015999998897 27999999.986000020057 3888843.991999983788 60307.382389463 2023-12-29T09:10:38.449659+00:00 19994330.872999999672 28999999.974000010639 28000000.022999998182 3885791.054999948014 60307.382400885 2023-12-29T09:10:39.436431+00:00 19994330.872000001371 29000000.021999999881 27999999.995999988168 3889001.975000023842 60307.382412486 2023-12-29T09:10:40.438825+00:00 19994330.875000000000 28999999.990000009537 27999999.988999988884 3890276.003000020981 60307.382423908 2023-12-29T09:10:41.425601+00:00 19994330.872999999672 28999999.959999978542 27999999.960000008345 3886221.991999983788 60307.382435690 2023-12-29T09:10:42.443622+00:00 19994330.875000000000 29000000.041999999434 27999999.995000001043 3884711.057999968994 60307.382447111 2023-12-29T09:10:43.430393+00:00 19994330.875000011176 28999999.988000009209 28000000.016999959946 3881388.876000047196 60307.382458713 2023-12-29T09:10:44.432792+00:00 19994330.871999979019 29000000.019999980927 28000000.014000058174 3891915.069000006188 60307.382470496 2023-12-29T09:10:45.450803+00:00 19994330.874000009149 28999999.971999999136 28000000.014999989420 3887857.064000010025 60307.382481916 2023-12-29T09:10:46.437570+00:00 19994330.872999999672 29000000.022999998182 27999999.977999988943 3893335.896999955177 60307.382493518 2023-12-29T09:10:47.439972+00:00 19994330.877000000328 28999999.989000018686 27999999.985000010580 3887037.156000018120 60307.382504939 2023-12-29T09:10:48.426744+00:00 19994330.872000008821 28999999.986000001431 28000000.008999999613 3890703.019000052940 60307.382516722 2023-12-29T09:10:49.444769+00:00 19994330.873999979347 29000000.035000029951 28000000.032000008970 3888967.869999886025 60307.382528143 2023-12-29T09:10:50.431540+00:00 19994330.873000029474 28999999.975999951363 28000000.022999998182 3889212.032000064850 60307.382539744 2023-12-29T09:10:51.433938+00:00 19994330.873999949545 29000000.004999998957 27999999.981999989599 3890064.896000028122 60307.382551346 2023-12-29T09:10:52.436330+00:00 19994330.872000038624 28999999.971000019461 27999999.947000030428 3890674.069999932777 60307.382562948 2023-12-29T09:10:53.438722+00:00 19994330.875000000000 29000000.037000000477 28000000.050999999046 3892437.976000071038 60307.382574550 2023-12-29T09:10:54.441114+00:00 19994330.868999961764 29000000.019999980927 27999999.981999989599 3895138.985000013839 60307.382586152 2023-12-29T09:10:55.443517+00:00 19994330.880000051111 28999999.976000070572 28000000.037999991328 3893102.081999897957 60307.382597754 2023-12-29T09:10:56.445910+00:00 19994330.872999969870 28999999.971999999136 27999999.954999919981 3893481.969000101089 60307.382609099 2023-12-29T09:10:57.426183+00:00 19994330.871999979019 29000000.028000000864 28000000.018000010401 3889365.023000001907 60307.382620882 2023-12-29T09:10:58.444200+00:00 19994330.874000009149 29000000.005999919027 27999999.960000038147 3892289.974999905098 60307.382632303 2023-12-29T09:10:59.430980+00:00 19994330.875000000000 29000000.018000010401 28000000.039000030607 3885948.012000083923 60307.382643905 2023-12-29T09:11:00.433368+00:00 19994330.874000009149 28999999.980000019073 28000000.021000031382 3887515.962000011932 60307.382655506 2023-12-29T09:11:01.435770+00:00 19994330.875000000000 28999999.993999961764 27999999.963999990374 3893306.015999913216 60307.382667108 2023-12-29T09:11:02.438166+00:00 19994330.873000029474 29000000.001000050455 28000000.003999948502 3891148.948000072967 60307.382678710 2023-12-29T09:11:03.440568+00:00 19994330.873000029474 28999999.991000059992 27999999.991999980062 3892969.108999968041 60307.382690312 2023-12-29T09:11:04.442963+00:00 19994330.875999931246 29000000.023999929428 28000000.049000021070 3888696.953999996185 60307.382701914 2023-12-29T09:11:05.445358+00:00 19994330.870000001043 28999999.993999961764 27999999.988999959081 3890443.018000007141 60307.382713335 2023-12-29T09:11:06.432130+00:00 19994330.874000068754 28999999.995000001043 27999999.966000080109 3889027.014999986161 60307.382724937 2023-12-29T09:11:07.434527+00:00 19994330.872999910265 28999999.987000111490 28000000.002999901772 3887605.978000044823 60307.382736539 2023-12-29T09:11:08.436925+00:00 19994330.873000029474 29000000.029999971390 28000000.024000048637 3892501.953999996185 60307.382748140 2023-12-29T09:11:09.439325+00:00 19994330.875000000000 28999999.960999969393 27999999.973999980837 3891202.974999905098 60307.382759561 2023-12-29T09:11:10.426096+00:00 19994330.871999979019 28999999.998000029474 28000000.014999989420 3888922.140000104904 60307.382771344 2023-12-29T09:11:11.444109+00:00 19994330.874000068754 29000000.022999998182 27999999.984999999404 3885008.776999949943 60307.382782945 2023-12-29T09:11:12.446503+00:00 19994330.878000020981 28999999.983999971300 28000000.030000001192 3889087.174000024796 60307.382794367 2023-12-29T09:11:13.433274+00:00 19994330.871999979019 29000000.006000000983 27999999.962000001222 3889863.001999973785 60307.382805969 2023-12-29T09:11:14.435666+00:00 19994330.876999970526 28999999.982000008225 27999999.993000000715 3890197.942000031006 60307.382817570 2023-12-29T09:11:15.438064+00:00 19994330.871999979019 29000000.002999991179 27999999.962000001222 3887281.944999932777 60307.382829172 2023-12-29T09:11:16.440466+00:00 19994330.871000051498 29000000.037000019103 28000000.052000019699 3888288.098000050057 60307.382840593 2023-12-29T09:11:17.427247+00:00 19994330.873999949545 28999999.959999978542 27999999.989999979734 3888633.930999993812 60307.382852376 2023-12-29T09:11:18.445263+00:00 19994330.873999949545 29000000.057999998331 28000000.050000008196 3887824.004999995232 60307.382863797 2023-12-29T09:11:19.432031+00:00 19994330.876000050455 28999999.995000001043 28000000.004000011832 3886078.036999940872 60307.382875398 2023-12-29T09:11:20.434422+00:00 19994330.875000000000 28999999.951999988407 27999999.955999970436 3888721.939000010025 60307.382887181 2023-12-29T09:11:21.452434+00:00 19994330.868000030518 29000000.033000018448 27999999.991000000387 3885979.986999989022 60307.382898602 2023-12-29T09:11:22.439212+00:00 19994330.878000020981 28999999.972999989986 28000000.047000050545 3894589.029000043869 60307.382910204 2023-12-29T09:11:23.441612+00:00 19994330.872999910265 28999999.998000029474 27999999.966999951750 3889839.146000028122 60307.382921625 2023-12-29T09:11:24.428383+00:00 19994330.869000080973 28999999.991000000387 28000000.031000021845 3888884.896999955177 60307.382933408 2023-12-29T09:11:25.446402+00:00 19994330.879999998957 29000000.024999979883 27999999.972999989986 3890311.085000038147 60307.382944828 2023-12-29T09:11:26.433178+00:00 19994330.868999961764 28999999.995000001043 27999999.986000001431 3889467.884999989998 60307.382956430 2023-12-29T09:11:27.435573+00:00 19994330.878000020981 29000000.019999980927 28000000.049000021070 3893997.077999948990 60307.382968032 2023-12-29T09:11:28.437968+00:00 19994330.871999979019 28999999.981999989599 27999999.967999991030 3893423.888000010978 60307.382979634 2023-12-29T09:11:29.440366+00:00 19994330.871999979019 29000000.004000011832 28000000.000999990851 3892200.119000076782 60307.382991055 2023-12-29T09:11:30.427141+00:00 19994330.877000089735 28999999.977999988943 27999999.981000009924 3888671.995000004768 60307.383002657 2023-12-29T09:11:31.429536+00:00 19994330.870999999344 29000000.016000028700 28000000.024999979883 3887466.884999989998 60307.383014440 2023-12-29T09:11:32.447559+00:00 19994330.874000001699 29000000.013999938965 28000000.026000019163 3891386.218999981880 60307.383025860 2023-12-29T09:11:33.434326+00:00 19994330.877000000328 28999999.982000108808 27999999.942999958992 3886619.820999979973 60307.383037462 2023-12-29T09:11:34.436729+00:00 19994330.872000001371 29000000.017999891192 28000000.071000099182 3892273.950999975204 60307.383049064 2023-12-29T09:11:35.439127+00:00 19994330.874000001699 28999999.994000080973 27999999.971999879926 3886319.086000084877 60307.383060666 2023-12-29T09:11:36.441527+00:00 19994330.874000001699 28999999.983000040054 27999999.960000038147 3890415.026999949943 60307.383072192 2023-12-29T09:11:37.437421+00:00 19994330.871999990195 29000000.002999901772 28000000.019999980927 3889452.950999975204 60307.383083794 2023-12-29T09:11:38.439822+00:00 19994330.877000000328 29000000.008000019938 27999999.968000050634 3887898.065000057220 60307.383095215 2023-12-29T09:11:39.426597+00:00 19994330.872999999672 29000000.001999970526 28000000.008000019938 3892100.916999936104 60307.383106817 2023-12-29T09:11:40.428995+00:00 19994330.870000001043 28999999.984000090510 28000000.029999971390 3886440.943000078201 60307.383118600 2023-12-29T09:11:41.447020+00:00 19994330.878000020981 29000000.031000021845 28000000.031000021845 3890428.101999998093 60307.383130021 2023-12-29T09:11:42.433798+00:00 19994330.869999971241 29000000.007999900728 27999999.967999938875 3891235.024999976158 60307.383141623 2023-12-29T09:11:43.436202+00:00 19994330.877000000328 28999999.981000069529 27999999.967000011355 3892988.016000031959 60307.383153224 2023-12-29T09:11:44.438609+00:00 19994330.873999979347 29000000.016999959946 28000000.035000089556 3893704.878999948967 60307.383164827 2023-12-29T09:11:45.441010+00:00 19994330.870000001043 28999999.953999999911 27999999.968999978155 3886602.090999960899 60307.383176248 2023-12-29T09:11:46.427782+00:00 19994330.874000009149 29000000.029999971390 28000000.013999938965 3890890.952000021935 60307.383187849 2023-12-29T09:11:47.430175+00:00 19994330.877000030130 28999999.988000039011 27999999.995000001043 3889083.944000006188 60307.383199451 2023-12-29T09:11:48.432573+00:00 19994330.869999948889 29000000.024999979883 28000000.032999988645 3890583.146999955177 60307.383211053 2023-12-29T09:11:49.434970+00:00 19994330.878000020981 28999999.999000068754 27999999.965000029653 3889797.989000082016 60307.383222654 2023-12-29T09:11:50.437369+00:00 19994330.870999988168 28999999.988000001758 28000000.067000001669 3892089.875000000000 60307.383234257 2023-12-29T09:11:51.439771+00:00 19994330.877000030130 28999999.988000001758 27999999.986000001431 3890625.057999968994 60307.383245858 2023-12-29T09:11:52.442169+00:00 19994330.870999988168 29000000.012000009418 27999999.971000000834 3888010.041000009049 60307.383257279 2023-12-29T09:11:53.428944+00:00 19994330.872999969870 28999999.984000001103 27999999.993000000715 3888369.944000006188 60307.383269062 2023-12-29T09:11:54.446967+00:00 19994330.877000030130 28999999.997000008821 27999999.962000001222 3890216.024999976158 60307.383280483 2023-12-29T09:11:55.433741+00:00 19994330.871999979019 29000000.000999990851 28000000.050999999046 3893510.957000017166 60307.383292085 2023-12-29T09:11:56.436144+00:00 19994330.872000038624 29000000.018000010401 27999999.977999988943 3889753.100999950897 60307.383303506 2023-12-29T09:11:57.422927+00:00 19994330.876999910921 28999999.988999988884 28000000.011000011116 3892135.912000060081 60307.383315289 2023-12-29T09:11:58.440950+00:00 19994330.872000098228 29000000.006999999285 28000000.002000030130 3888569.100999950897 60307.383326891 2023-12-29T09:11:59.443348+00:00 19994330.875999931246 29000000.013000011444 27999999.972999989986 3891747.958999990951 60307.383338312 2023-12-29T09:12:00.430115+00:00 19994330.873000029474 28999999.995999988168 27999999.997999969870 3889188.044000030030 60307.383350094 2023-12-29T09:12:01.448133+00:00 19994330.871999979019 28999999.995999988168 27999999.966000020504 3891986.893000007141 60307.383361515 2023-12-29T09:12:02.434907+00:00 19994330.875000000000 29000000.003000020981 28000000.075999978930 3894982.115000010002 60307.383373117 2023-12-29T09:12:03.437302+00:00 19994330.870000001043 29000000.013999998569 28000000.010000050068 3890761.929999948014 60307.383384538 2023-12-29T09:12:04.424082+00:00 19994330.876000050455 28999999.976000010967 27999999.988999959081 3886382.975000023842 60307.383396321 2023-12-29T09:12:05.442101+00:00 19994330.876999970526 28999999.981000009924 27999999.940999981016 3888997.940999985207 60307.383407742 2023-12-29T09:12:06.428872+00:00 19994330.870000001043 29000000.023999989033 28000000.066000040621 3890377.041000009049 60307.383419343 2023-12-29T09:12:07.431271+00:00 19994330.876000050455 29000000.003999948502 27999999.970999959856 3891985.001999973785 60307.383431126 2023-12-29T09:12:08.449284+00:00 19994330.875999931246 28999999.996000051498 27999999.995000060648 3889317.049000001047 60307.383442547 2023-12-29T09:12:09.436058+00:00 19994330.870000001043 28999999.977999929339 28000000.055999990553 3890859.005999999121 60307.383454149 2023-12-29T09:12:10.438450+00:00 19994330.874000068754 29000000.029000040144 27999999.949000000954 3889269.956999999937 60307.383465569 2023-12-29T09:12:11.425221+00:00 19994330.872999910265 28999999.978000041097 28000000.008999940008 3894217.977000001818 60307.383477353 2023-12-29T09:12:12.443243+00:00 19994330.875000000000 29000000.019999980927 27999999.960000038147 3893679.014999996871 60307.383488773 2023-12-29T09:12:13.430008+00:00 19994330.876000050455 28999999.981999989599 28000000.004999998957 3892471.006000000983 60307.383500375 2023-12-29T09:12:14.432405+00:00 19994330.873000029474 29000000.029999971390 28000000.008999940008 3890196.037000000011 60307.383511977 2023-12-29T09:12:15.434797+00:00 19994330.871999979019 28999999.960999969393 28000000.013000011444 3889215.013999999035 60307.383523579 2023-12-29T09:12:16.437188+00:00 19994330.870999928564 29000000.030000090599 27999999.996000051498 3883532.952000002842 60307.383535180 2023-12-29T09:12:17.439576+00:00 19994330.876000050455 29000000.011999960989 27999999.986999988556 3889592.032999999821 60307.383546782 2023-12-29T09:12:18.441978+00:00 19994330.876000050455 28999999.965000029653 28000000.008999940008 3887725.967000000179 60307.383558384 2023-12-29T09:12:19.444384+00:00 19994330.868999961764 29000000.010999921709 28000000.002000089735 3893343.030999995768 60307.383569911 2023-12-29T09:12:20.440277+00:00 19994330.876000050455 28999999.978000041097 27999999.987999919802 3885219.918000005186 60307.383581513 2023-12-29T09:12:21.442672+00:00 19994330.873999949545 29000000.018000010401 27999999.989000078291 3890539.058999999892 60307.383592933 2023-12-29T09:12:22.429443+00:00 19994330.873000029474 29000000.000000000000 28000000.024999979883 3889290.019999995828 60307.383604535 2023-12-29T09:12:23.431847+00:00 19994330.876999970526 29000000.031999949366 28000000.003000020981 3886730.939000003040 60307.383616137 2023-12-29T09:12:24.434246+00:00 19994330.871999979019 28999999.996000051498 28000000.026999950409 3888079.131999991834 60307.383627739 2023-12-29T09:12:25.436646+00:00 19994330.872000001371 28999999.983999971300 27999999.973999980837 3886312.965000004042 60307.383639341 2023-12-29T09:12:26.439041+00:00 19994330.877999998629 28999999.967000011355 27999999.968999978155 3886505.027999997139 60307.383650943 2023-12-29T09:12:27.441448+00:00 19994330.868999999017 29000000.043999999762 28000000.069000009447 3889667.903999999166 60307.383662545 2023-12-29T09:12:28.443848+00:00 19994330.875000000000 28999999.987000010908 27999999.953000001609 3887742.925000011921 60307.383673965 2023-12-29T09:12:29.430624+00:00 19994330.875000000000 28999999.971999991685 28000000.026999998838 3886498.174999997020 60307.383685567 2023-12-29T09:12:30.433024+00:00 19994330.872000008821 29000000.008999999613 27999999.987999990582 3888699.938999996055 60307.383697169 2023-12-29T09:12:31.435428+00:00 19994330.875999990851 29000000.039999991655 27999999.993000000715 3888797.062000005972 60307.383708771 2023-12-29T09:12:32.437829+00:00 19994330.872000008821 28999999.962999999523 27999999.986999999732 3888808.972999989986 60307.383720192 2023-12-29T09:12:33.424605+00:00 19994330.875999990851 29000000.029000010341 28000000.009999990463 3894392.868000001181 60307.383731975 2023-12-29T09:12:34.442618+00:00 19994330.878000020981 28999999.998999979347 28000000.038000021130 3888903.079000011086 60307.383743577 2023-12-29T09:12:35.445015+00:00 19994330.864999979734 28999999.991000030190 27999999.956999991089 3892537.085999995004 60307.383754998 2023-12-29T09:12:36.431783+00:00 19994330.876000020653 28999999.981999989599 28000000.013000011444 3893158.907000004780 60307.383766599 2023-12-29T09:12:37.434177+00:00 19994330.875000000000 29000000.003000020981 27999999.997000008821 3892465.020999997854 60307.383778201 2023-12-29T09:12:38.436572+00:00 19994330.872999969870 29000000.003999948502 28000000.036000009626 3891857.061999992002 60307.383789803 2023-12-29T09:12:39.438973+00:00 19994330.877000030130 29000000.013999998569 27999999.987999979407 3893450.953000009060 60307.383801224 2023-12-29T09:12:40.425753+00:00 19994330.870000001043 29000000.003000020981 28000000.013000011444 3890829.000000000000 60307.383813007 2023-12-29T09:12:41.443766+00:00 19994330.872999969870 28999999.970000028610 27999999.995999988168 3889490.986000000965 60307.383824428 2023-12-29T09:12:42.430538+00:00 19994330.876000050455 29000000.016999959946 27999999.960999969393 3884141.150999978185 60307.383836029 2023-12-29T09:12:43.432928+00:00 19994330.870999988168 29000000.013000011444 28000000.068000018597 3889329.898000001907 60307.383847812 2023-12-29T09:12:44.450941+00:00 19994330.876999970526 28999999.995999988168 27999999.910000029951 3890362.876000016928 60307.383859233 2023-12-29T09:12:45.437709+00:00 19994330.872000038624 29000000.001000050455 28000000.025999959558 3888189.016999990214 60307.383870834 2023-12-29T09:12:46.440104+00:00 19994330.872999969870 29000000.003999948502 28000000.015000049025 3890871.085999995004 60307.383882256 2023-12-29T09:12:47.426884+00:00 19994330.875000000000 28999999.971999999136 27999999.987999919802 3895027.892000020016 60307.383894038 2023-12-29T09:12:48.444900+00:00 19994330.871999979019 29000000.016999959946 27999999.998000029474 3890458.056999980938 60307.383905459 2023-12-29T09:12:49.431678+00:00 19994330.877000030130 29000000.000000000000 28000000.000000000000 3892452.994000018109 60307.383917061 2023-12-29T09:12:50.434070+00:00 19994330.875000000000 29000000.008000019938 28000000.055000070482 3887395.101999998093 60307.383928663 2023-12-29T09:12:51.436467+00:00 19994330.870000001043 28999999.985000010580 27999999.972999930382 3892634.928000003099 60307.383940265 2023-12-29T09:12:52.438858+00:00 19994330.875000000000 29000000.001999970526 27999999.952000018209 3896803.912000000011 60307.383951867 2023-12-29T09:12:53.441260+00:00 19994330.875000000000 29000000.004000071436 28000000.004000071436 3887245.065999985207 60307.383963287 2023-12-29T09:12:54.428038+00:00 19994330.873000029474 29000000.011999960989 28000000.019999980927 3893395.030000001192 60307.383975070 2023-12-29T09:12:55.446063+00:00 19994330.875999931246 28999999.990000009537 28000000.036000009626 3886661.979000002146 60307.383986491 2023-12-29T09:12:56.432832+00:00 19994330.868000030518 28999999.993999961764 27999999.942999958992 3888206.849000006914 60307.383998093 2023-12-29T09:12:57.435230+00:00 19994330.878000020981 29000000.008000019938 28000000.011999960989 3890352.115000010002 60307.384009695 2023-12-29T09:12:58.437629+00:00 19994330.870999928564 28999999.993000030518 27999999.978999968618 3892803.000000000000 60307.384021297 2023-12-29T09:12:59.440026+00:00 19994330.872000098228 28999999.942000031471 27999999.989000078291 3888126.060999989975 60307.384032823 2023-12-29T09:13:00.435900+00:00 19994330.875999931246 29000000.031999949366 28000000.019999980927 3888885.912000000011 60307.384044425 2023-12-29T09:13:01.438307+00:00 19994330.873000029474 29000000.034000039101 28000000.036999940872 3889383.085000007879 60307.384056102 2023-12-29T09:13:02.447212+00:00 19994330.875000000000 29000000.021999958903 27999999.994000080973 3892254.926999986172 60307.384067448 2023-12-29T09:13:03.427483+00:00 19994330.873999949545 28999999.977000001818 27999999.981999989599 3889164.046000003815 60307.384079230 2023-12-29T09:13:04.445499+00:00 19994330.874000068754 28999999.991000000387 28000000.008000019938 3887722.921000003815 60307.384090651 2023-12-29T09:13:05.432277+00:00 19994330.875000000000 29000000.004999998957 27999999.988999959081 3886112.049999982119 60307.384102253 2023-12-29T09:13:06.434681+00:00 19994330.873999949545 28999999.997999999672 27999999.977000001818 3888663.986000000965 60307.384113855 2023-12-29T09:13:07.437083+00:00 19994330.871000051498 28999999.975999999791 27999999.960999999195 3888852.054000020027 60307.384125457 2023-12-29T09:13:08.439484+00:00 19994330.876999970526 29000000.022000011057 28000000.058000009507 3892163.090999991167 60307.384136878 2023-12-29T09:13:09.426262+00:00 19994330.871999979019 29000000.005999978632 28000000.006999999285 3890454.925000011921 60307.384148480 2023-12-29T09:13:10.428659+00:00 19994330.873000029474 28999999.995000001043 27999999.999999988824 3891980.987999976147 60307.384160263 2023-12-29T09:13:11.446675+00:00 19994330.875000000000 29000000.006000008434 28000000.052999999374 3891256.064999998081 60307.384171683 2023-12-29T09:13:12.433456+00:00 19994330.873000029474 28999999.993999991566 27999999.978000018746 3892019.808000028133 60307.384183285 2023-12-29T09:13:13.435853+00:00 19994330.873999949545 29000000.001999970526 27999999.956999991089 3886705.143999993801 60307.384194887 2023-12-29T09:13:14.438244+00:00 19994330.873000029474 29000000.006000038236 28000000.015999998897 3888892.983999996912 60307.384206489 2023-12-29T09:13:15.440637+00:00 19994330.871999979019 28999999.977999988943 27999999.997000008821 3892465.967999995220 60307.384217910 2023-12-29T09:13:16.427411+00:00 19994330.875000000000 29000000.015999969095 28000000.013999998569 3887466.016000003088 60307.384229693 2023-12-29T09:13:17.445433+00:00 19994330.871999979019 29000000.001000050455 27999999.997999969870 3887589.060000001919 60307.384241113 2023-12-29T09:13:18.432211+00:00 19994330.875000000000 28999999.998999949545 27999999.999000009149 3891102.994000018109 60307.384252715 2023-12-29T09:13:19.434608+00:00 19994330.874000001699 29000000.013000011444 27999999.997000038624 3889620.876999973785 60307.384264136 2023-12-29T09:13:20.421382+00:00 19994330.874000001699 28999999.992000039667 27999999.991000000387 3885726.069999992847 60307.384275919 2023-12-29T09:13:21.439410+00:00 19994330.878000009805 28999999.979000028223 27999999.991999980062 3889008.078000009060 60307.384287521 2023-12-29T09:13:22.441810+00:00 19994330.868000000715 29000000.015999909490 27999999.999000009149 3886724.976999998093 60307.384298942 2023-12-29T09:13:23.428589+00:00 19994330.874000001699 28999999.985000010580 28000000.013000011444 3883949.924000024796 60307.384310725 2023-12-29T09:13:24.446605+00:00 19994330.877000000328 29000000.037999991328 28000000.026999950409 3890037.032999991905 60307.384322145 2023-12-29T09:13:25.433379+00:00 19994330.872000008821 28999999.976000070572 27999999.931000050157 3889426.995999991894 60307.384333747 2023-12-29T09:13:26.435772+00:00 19994330.875999990851 29000000.009999990463 28000000.054999951273 3884875.972000002861 60307.384345168 2023-12-29T09:13:27.422542+00:00 19994330.872000008821 29000000.028999920934 28000000.001000050455 3886355.015999972820 60307.384356951 2023-12-29T09:13:28.440561+00:00 19994330.871999979019 28999999.937000039965 27999999.977999929339 3887200.007000029087 60307.384368372 2023-12-29T09:13:29.427338+00:00 19994330.877000000328 29000000.031000021845 28000000.016000028700 3887196.959999979008 60307.384379974 2023-12-29T09:13:30.429736+00:00 19994330.869000021368 28999999.981999989599 27999999.983000040054 3892156.022000014782 60307.384391756 2023-12-29T09:13:31.447743+00:00 19994330.874000009149 29000000.006999969482 28000000.014999989420 3889108.078999996185 60307.384403177 2023-12-29T09:13:32.434513+00:00 19994330.876999970526 28999999.977000001818 28000000.034999970347 3886908.963999987114 60307.384414779 2023-12-29T09:13:33.436906+00:00 19994330.870000001043 29000000.022000070661 27999999.922000050545 3888496.943000019062 60307.384426200 2023-12-29T09:13:34.423681+00:00 19994330.875999990851 29000000.018000010401 28000000.072000030428 3891725.064000010025 60307.384437983 2023-12-29T09:13:35.441705+00:00 19994330.875999990851 28999999.993999961764 27999999.997999910265 3887278.893999993801 60307.384449404 2023-12-29T09:13:36.428480+00:00 19994330.874000009149 29000000.000000000000 27999999.924000021070 3891029.143999993801 60307.384461005 2023-12-29T09:13:37.430875+00:00 19994330.875000000000 28999999.991999980062 28000000.044999960810 3892039.895999968052 60307.384472607 2023-12-29T09:13:38.433266+00:00 19994330.870999988168 28999999.986999988556 27999999.971000079066 3890990.964000045788 60307.384484209 2023-12-29T09:13:39.435661+00:00 19994330.874000009149 29000000.004999998957 28000000.016999959946 3887539.132999957073 60307.384495811 2023-12-29T09:13:40.438054+00:00 19994330.875999990851 29000000.032000061125 28000000.054000020027 3892557.802000045776 60307.384507338 2023-12-29T09:13:41.433945+00:00 19994330.870999988168 28999999.962000001222 27999999.970999959856 3889240.094999969006 60307.384519015 2023-12-29T09:13:42.442846+00:00 19994330.875000000000 28999999.991999998689 27999999.981999989599 3894970.004999995232 60307.384530360 2023-12-29T09:13:43.423127+00:00 19994330.869000021368 28999999.996000010520 28000000.019000049680 3886863.097999989986 60307.384542143 2023-12-29T09:13:44.441146+00:00 19994330.877000030130 29000000.025000009686 27999999.963000059128 3886513.978000044823 60307.384553564 2023-12-29T09:13:45.427921+00:00 19994330.878000020981 29000000.002999991179 28000000.004999998957 3885365.947999954224 60307.384565166 2023-12-29T09:13:46.430318+00:00 19994330.868999961764 29000000.000000000000 28000000.005000010133 3888048.090000032913 60307.384576768 2023-12-29T09:13:47.432717+00:00 19994330.871999979019 29000000.022999998182 28000000.013000000268 3891587.967999995220 60307.384588369 2023-12-29T09:13:48.435113+00:00 19994330.878000020981 28999999.946000009775 27999999.956000000238 3886932.904999970924 60307.384599971 2023-12-29T09:13:49.437515+00:00 19994330.871000051498 29000000.029999971390 28000000.039999991655 3888372.061000049114 60307.384611573 2023-12-29T09:13:50.439916+00:00 19994330.877999901772 29000000.015000049025 28000000.013000011444 3887795.002999960911 60307.384623175 2023-12-29T09:13:51.442310+00:00 19994330.869000080973 28999999.959999978542 28000000.030000001192 3887357.012000023853 60307.384634596 2023-12-29T09:13:52.429083+00:00 19994330.878000020981 29000000.022999998182 27999999.960999999195 3891248.966000020970 60307.384646198 2023-12-29T09:13:53.431480+00:00 19994330.870999928564 29000000.036000009626 28000000.032999988645 3887464.100999950897 60307.384657799 2023-12-29T09:13:54.433876+00:00 19994330.871000051498 28999999.964999970049 27999999.995000001043 3888367.985000013839 60307.384669401 2023-12-29T09:13:55.436270+00:00 19994330.877999901772 29000000.005999978632 27999999.949000000954 3891996.921000003815 60307.384680822 2023-12-29T09:13:56.423051+00:00 19994330.873000029474 29000000.008999999613 28000000.022999998182 3885873.962999999989 60307.384692605 2023-12-29T09:13:57.441069+00:00 19994330.874000068754 28999999.988000039011 28000000.008000019938 3886303.040000020992 60307.384704207 2023-12-29T09:13:58.443470+00:00 19994330.875999931246 28999999.985000010580 27999999.964999970049 3887932.923999965191 60307.384715628 2023-12-29T09:13:59.430243+00:00 19994330.871999979019 29000000.026999950409 28000000.050999999046 3890381.096000016201 60307.384727229 2023-12-29T09:14:00.432624+00:00 19994330.873000029474 28999999.998000029474 27999999.953000009060 3888470.930999993812 60307.384738831 2023-12-29T09:14:01.435028+00:00 19994330.876000050455 28999999.980000019073 28000000.036000009626 3887913.083999990951 60307.384750433 2023-12-29T09:14:02.437421+00:00 19994330.870999928564 28999999.964999910444 27999999.985000010580 3893853.938000022899 60307.384761854 2023-12-29T09:14:03.424202+00:00 19994330.872000098228 29000000.016000028700 28000000.025999959558 3888542.914999961853 60307.384773637 2023-12-29T09:14:04.442212+00:00 19994330.878999948502 29000000.057000041008 28000000.001000050455 3891588.152000010014 60307.384785058 2023-12-29T09:14:05.428986+00:00 19994330.870000001043 28999999.978999968618 28000000.029999971390 3891522.041000009049 60307.384796659 2023-12-29T09:14:06.431380+00:00 19994330.876000050455 28999999.988999959081 27999999.960999969393 3891382.938000022899 60307.384808261 2023-12-29T09:14:07.433775+00:00 19994330.871999979019 28999999.996000051498 27999999.950000051409 3889327.941999971867 60307.384819863 2023-12-29T09:14:08.436170+00:00 19994330.875000000000 29000000.011000040919 28000000.062999960035 3890220.083000003826 60307.384831465 2023-12-29T09:14:09.438566+00:00 19994330.875000000000 29000000.000999931246 28000000.004999998957 3889133.976999998093 60307.384842886 2023-12-29T09:14:10.425339+00:00 19994330.870000001043 28999999.986000061035 27999999.948000069708 3887511.000000000000 60307.384854669 2023-12-29T09:14:11.443358+00:00 19994330.875000000000 29000000.011999960989 28000000.015999909490 3891903.972999989986 60307.384866090 2023-12-29T09:14:12.430131+00:00 19994330.875000000000 29000000.001999970526 27999999.993000030518 3892184.003000020981 60307.384877691 2023-12-29T09:14:13.432520+00:00 19994330.872000001371 29000000.007000088692 28000000.011999960989 3890440.847999989986 60307.384889293 2023-12-29T09:14:14.434914+00:00 19994330.875000000000 28999999.971999999136 27999999.989000078291 3889769.155000030994 60307.384900895 2023-12-29T09:14:15.437307+00:00 19994330.872999999672 29000000.008999940008 27999999.967999938875 3888087.922999978065 60307.384912496 2023-12-29T09:14:16.439700+00:00 19994330.878000009805 28999999.993999961764 28000000.067000031471 3892098.063000022899 60307.384923918 2023-12-29T09:14:17.426480+00:00 19994330.870000001043 29000000.004000071436 27999999.955999970436 3893923.984999955166 60307.384935700 2023-12-29T09:14:18.444514+00:00 19994330.872999999672 29000000.008000001311 28000000.042999979109 3886700.085000038147 60307.384947121 2023-12-29T09:14:19.431283+00:00 19994330.877000000328 29000000.004999998957 27999999.940000060946 3894435.056999980938 60307.384958723 2023-12-29T09:14:20.433683+00:00 19994330.870999988168 28999999.989000011235 28000000.046000000089 3884407.768000007141 60307.384970325 2023-12-29T09:14:21.436085+00:00 19994330.875000000000 29000000.013000011444 28000000.021000031382 3887664.045000017155 60307.384981927 2023-12-29T09:14:22.438480+00:00 19994330.875000000000 28999999.987999979407 27999999.942999958992 3890247.042999982834 60307.384993454 2023-12-29T09:14:23.434375+00:00 19994330.869000021368 28999999.992000009865 28000000.021999999881 3884930.100000023842 60307.385005055 2023-12-29T09:14:24.436779+00:00 19994330.875999990851 29000000.009999990463 27999999.991999998689 3888577.891999959946 60307.385016732 2023-12-29T09:14:25.445684+00:00 19994330.874000009149 29000000.024000018835 28000000.028000000864 3892853.045000017155 60307.385028078 2023-12-29T09:14:26.425953+00:00 19994330.871999979019 28999999.972999989986 27999999.989000011235 3891005.009999989998 60307.385039861 2023-12-29T09:14:27.443970+00:00 19994330.875000000000 28999999.982999980450 28000000.016999989748 3890117.965000032913 60307.385051282 2023-12-29T09:14:28.430744+00:00 19994330.873000029474 29000000.016000028700 27999999.981999989599 3891421.977999926079 60307.385062884 2023-12-29T09:14:29.433137+00:00 19994330.875999990851 29000000.009999990463 27999999.971999999136 3890800.061000109185 60307.385074485 2023-12-29T09:14:30.435535+00:00 19994330.874000009149 29000000.003000020981 28000000.054000020027 3890829.024999976158 60307.385086087 2023-12-29T09:14:31.437935+00:00 19994330.870999988168 28999999.972999989986 27999999.942000001669 3891767.921999930870 60307.385097508 2023-12-29T09:14:32.424711+00:00 19994330.875000000000 29000000.021999958903 28000000.030999988317 3891175.095000029076 60307.385109110 2023-12-29T09:14:33.427111+00:00 19994330.874000009149 29000000.015000049025 27999999.998000029474 3889727.942999958992 60307.385120893 2023-12-29T09:14:34.445133+00:00 19994330.872999969870 28999999.971999999136 27999999.967999991030 3891937.007000089157 60307.385132314 2023-12-29T09:14:35.431907+00:00 19994330.875000000000 29000000.017999950796 28000000.037000000477 3889217.913999915123 60307.385143916 2023-12-29T09:14:36.434302+00:00 19994330.872000038624 28999999.956000089645 27999999.974999960512 3894449.081000090111 60307.385155518 2023-12-29T09:14:37.436705+00:00 19994330.877999961376 29000000.034999970347 28000000.027000010014 3886666.048999906052 60307.385167119 2023-12-29T09:14:38.439104+00:00 19994330.871000051498 28999999.983999971300 28000000.005999978632 3894396.907000064850 60307.385178540 2023-12-29T09:14:39.425885+00:00 19994330.870000001043 29000000.031000021845 28000000.004000011832 3887484.016999959946 60307.385190142 2023-12-29T09:14:40.428296+00:00 19994330.875000000000 28999999.986999988556 27999999.942000031471 3887966.100000023842 60307.385201744 2023-12-29T09:14:41.430680+00:00 19994330.873999949545 28999999.991999980062 28000000.041999999434 3890257.922000051010 60307.385213345 2023-12-29T09:14:42.433049+00:00 19994330.875000000000 28999999.995000001043 27999999.939999941736 3893202.029999970924 60307.385224947 2023-12-29T09:14:43.435408+00:00 19994330.875000000000 29000000.014999989420 28000000.052000049502 3890024.000000000000 60307.385236549 2023-12-29T09:14:44.437816+00:00 19994330.871999979019 28999999.994000080973 28000000.026000019163 3890239.962000011932 60307.385248151 2023-12-29T09:14:45.440215+00:00 19994330.876999970526 28999999.982999920845 28000000.003000020981 3895626.988999962807 60307.385259571 2023-12-29T09:14:46.426991+00:00 19994330.874000068754 29000000.016000028700 27999999.972999930382 3886223.083999990951 60307.385271354 2023-12-29T09:14:47.445001+00:00 19994330.868999961764 29000000.018000010401 28000000.045000080019 3886047.861000061035 60307.385282775 2023-12-29T09:14:48.431768+00:00 19994330.874000068754 28999999.986999988556 27999999.949000000954 3886184.074999928009 60307.385294377 2023-12-29T09:14:49.434162+00:00 19994330.875999931246 29000000.008999940008 28000000.038999918848 3888123.024000049103 60307.385305798 2023-12-29T09:14:50.420930+00:00 19994330.871000051498 28999999.983000040054 27999999.973000049591 3888394.054000020027 60307.385317580 2023-12-29T09:14:51.438949+00:00 19994330.875000000000 28999999.983999971300 27999999.983000040054 3888852.933999896049 60307.385329182 2023-12-29T09:14:52.441346+00:00 19994330.875000000000 29000000.055000070482 28000000.048999909312 3886772.060000061989 60307.385340603 2023-12-29T09:14:53.428124+00:00 19994330.876999970526 28999999.967000011355 27999999.971000079066 3888672.713999987114 60307.385352386 2023-12-29T09:14:54.446145+00:00 19994330.870999928564 29000000.006999969482 27999999.968999978155 3894465.228999971878 60307.385363807 2023-12-29T09:14:55.432921+00:00 19994330.873000029474 29000000.002999998629 28000000.059000018984 3892677.040000081062 60307.385375408 2023-12-29T09:14:56.435309+00:00 19994330.874000068754 28999999.986999999732 27999999.955999970436 3891509.927999972831 60307.385386830 2023-12-29T09:14:57.422074+00:00 19994330.875000000000 29000000.019999999553 28000000.003999948502 3890065.014999986161 60307.385398612 2023-12-29T09:14:58.440101+00:00 19994330.870999928564 28999999.980999991298 28000000.022999998182 3890841.975999950897 60307.385410033 2023-12-29T09:14:59.426879+00:00 19994330.878000020981 29000000.006999999285 27999999.967000011355 3889000.934000014793 60307.385421635 2023-12-29T09:15:00.429273+00:00 19994330.870000001043 28999999.984000001103 28000000.049000021070 3891697.009000062943 60307.385433418 2023-12-29T09:15:01.447301+00:00 19994330.875000000000 29000000.028000030667 27999999.991000000387 3887202.115000010002 60307.385444839 2023-12-29T09:15:02.434067+00:00 19994330.876000050455 28999999.989999979734 28000000.002000000328 3887432.939999938011 60307.385456441 2023-12-29T09:15:03.436464+00:00 19994330.872999910265 28999999.968999978155 28000000.022999998182 3888798.009999989998 60307.385467967 2023-12-29T09:15:04.432352+00:00 19994330.873000029474 29000000.017000019550 27999999.981000009924 3889966.001999973785 60307.385479644 2023-12-29T09:15:05.441257+00:00 19994330.871000051498 28999999.994000021368 27999999.962999980897 3891486.014000058174 60307.385490990 2023-12-29T09:15:06.421527+00:00 19994330.872999999672 29000000.004999998957 28000000.021000001580 3893614.052000045776 60307.385502772 2023-12-29T09:15:07.439545+00:00 19994330.875999998301 29000000.019999980927 27999999.991000000387 3893838.919999957085 60307.385514193 2023-12-29T09:15:08.426313+00:00 19994330.872000001371 29000000.008000019938 27999999.986000001431 3885252.062999964226 60307.385525795 2023-12-29T09:15:09.428716+00:00 19994330.877999991179 28999999.966000020504 27999999.969000011683 3888801.929000020027 60307.385537397 2023-12-29T09:15:10.431114+00:00 19994330.873000010848 29000000.041999999434 28000000.077999979258 3888023.004999995232 60307.385548999 2023-12-29T09:15:11.433511+00:00 19994330.871999990195 28999999.988999959081 27999999.973000049591 3887841.995000004768 60307.385560601 2023-12-29T09:15:12.435913+00:00 19994330.876999989152 28999999.980000019073 27999999.980999950320 3891176.031000018120 60307.385572203 2023-12-29T09:15:13.438314+00:00 19994330.868000000715 28999999.998999949545 28000000.030000030994 3888439.044999957085 60307.385583804 2023-12-29T09:15:14.440703+00:00 19994330.876000020653 29000000.000000000000 27999999.972999989986 3888137.925999999046 60307.385595225 2023-12-29T09:15:15.427471+00:00 19994330.873999979347 28999999.999000068754 28000000.019999980927 3886133.034000039101 60307.385606827 2023-12-29T09:15:16.429869+00:00 19994330.872999999672 29000000.014999989420 28000000.022999998182 3887661.026999949943 60307.385618429 2023-12-29T09:15:17.432263+00:00 19994330.877000000328 28999999.995000001043 27999999.966000020504 3888032.983000040054 60307.385630031 2023-12-29T09:15:18.434655+00:00 19994330.870000001043 28999999.977000001818 27999999.981000009924 3888956.065000057220 60307.385641452 2023-12-29T09:15:19.421436+00:00 19994330.877000030130 29000000.049000021070 28000000.041999999434 3888190.930999993812 60307.385653235 2023-12-29T09:15:20.439465+00:00 19994330.871999979019 28999999.987999919802 27999999.961999949068 3887177.969999908935 60307.385664837 2023-12-29T09:15:21.441861+00:00 19994330.871999979019 28999999.965000029653 28000000.013000011444 3888317.035000085831 60307.385676257 2023-12-29T09:15:22.428643+00:00 19994330.879000011832 29000000.032999988645 28000000.037000060081 3890340.950999975204 60307.385687859 2023-12-29T09:15:23.431040+00:00 19994330.870999988168 28999999.981999989599 27999999.983999971300 3891313.100000023842 60307.385699461 2023-12-29T09:15:24.433435+00:00 19994330.870999988168 28999999.991000059992 27999999.929000020027 3891567.893000007141 60307.385711063 2023-12-29T09:15:25.435828+00:00 19994330.877000030130 29000000.013999938965 28000000.072000030428 3890157.069999932777 60307.385722484 2023-12-29T09:15:26.422609+00:00 19994330.875000000000 29000000.019000049680 28000000.009999990463 3894386.921000003815 60307.385734267 2023-12-29T09:15:27.440630+00:00 19994330.872999969870 28999999.988999959081 28000000.000000000000 3891910.078999996185 60307.385745687 2023-12-29T09:15:28.427408+00:00 19994330.872000038624 28999999.995000001043 27999999.978999968618 3889799.953000069130 60307.385757289 2023-12-29T09:15:29.429802+00:00 19994330.870000001043 29000000.009999990463 28000000.024000048637 3891639.012999891769 60307.385769072 2023-12-29T09:15:30.447811+00:00 19994330.875000000000 28999999.968999978155 27999999.952999949455 3892544.980000019073 60307.385780493 2023-12-29T09:15:31.434583+00:00 19994330.875999990851 29000000.001000050455 28000000.029999971390 3891929.088999987114 60307.385792095 2023-12-29T09:15:32.436982+00:00 19994330.873000029474 29000000.035999998450 28000000.018000010401 3886824.976999998093 60307.385803516 2023-12-29T09:15:33.423764+00:00 19994330.875999931246 28999999.953000001609 27999999.935999989510 3888531.978000044823 60307.385815298 2023-12-29T09:15:34.441785+00:00 19994330.871000051498 29000000.021999999881 28000000.014000058174 3891058.001000047196 60307.385826719 2023-12-29T09:15:35.428562+00:00 19994330.876999970526 28999999.943999990821 27999999.970000028610 3889236.967999935150 60307.385838321 2023-12-29T09:15:36.430952+00:00 19994330.875000000000 29000000.048000011593 28000000.079999919981 3888042.981000065804 60307.385849923 2023-12-29T09:15:37.433349+00:00 19994330.866999980062 29000000.011999990791 27999999.975000020117 3885415.996999979019 60307.385861525 2023-12-29T09:15:38.435745+00:00 19994330.875000000000 29000000.018000010401 27999999.996000051498 3892291.036000012886 60307.385873127 2023-12-29T09:15:39.438145+00:00 19994330.876000050455 29000000.004000011832 27999999.998999949545 3890775.019999980927 60307.385884548 2023-12-29T09:15:40.424915+00:00 19994330.871999979019 28999999.986999988556 28000000.011999998242 3893149.952999948990 60307.385896330 2023-12-29T09:15:41.442943+00:00 19994330.876999970526 28999999.989000018686 27999999.991999998689 3889347.016000031959 60307.385907752 2023-12-29T09:15:42.429719+00:00 19994330.871999979019 29000000.020999971777 28000000.013000000268 3891937.024000049103 60307.385919353 2023-12-29T09:15:43.432112+00:00 19994330.874000068754 28999999.977000001818 27999999.998000010848 3895889.059999942780 60307.385930955 2023-12-29T09:15:44.434503+00:00 19994330.873999949545 29000000.020000040531 28000000.008000001311 3891005.042999982834 60307.385942557 2023-12-29T09:15:45.436900+00:00 19994330.871000051498 29000000.002999961376 27999999.993999991566 3888331.907000064850 60307.385954083 2023-12-29T09:15:46.432792+00:00 19994330.876999970526 28999999.965000029653 27999999.974000010639 3890824.924999951851 60307.385965685 2023-12-29T09:15:47.435190+00:00 19994330.873000029474 29000000.011999960989 28000000.002000000328 3891451.011000037193 60307.385977362 2023-12-29T09:15:48.444103+00:00 19994330.875000000000 29000000.007000029087 27999999.975999981165 3895395.980000019073 60307.385988708 2023-12-29T09:15:49.424380+00:00 19994330.873999949545 28999999.993000030518 28000000.055000010878 3892955.062999964226 60307.386000491 2023-12-29T09:15:50.442399+00:00 19994330.873000029474 29000000.013999938965 27999999.949999991804 3885540.981999992859 60307.386011912 2023-12-29T09:15:51.429170+00:00 19994330.871999979019 28999999.990000009537 28000000.021000031382 3894244.093000053894 60307.386023514 2023-12-29T09:15:52.431570+00:00 19994330.876000050455 29000000.028000000864 28000000.045000020415 3890207.914999961853 60307.386035115 2023-12-29T09:15:53.433967+00:00 19994330.867999911308 28999999.957000020891 27999999.952999949455 3893100.995000004768 60307.386046717 2023-12-29T09:15:54.436365+00:00 19994330.878000020981 29000000.001000050455 27999999.959000051022 3885025.894999980927 60307.386058138 2023-12-29T09:15:55.423145+00:00 19994330.871999979019 29000000.001999970526 28000000.043999969959 3890682.103000044823 60307.386069740 2023-12-29T09:15:56.425542+00:00 19994330.876000050455 29000000.019999980927 28000000.007000029087 3889436.026999949943 60307.386081523 2023-12-29T09:15:57.443557+00:00 19994330.876999970526 28999999.985000010580 27999999.995999988168 3888989.003000020981 60307.386092944 2023-12-29T09:15:58.430328+00:00 19994330.870000001043 28999999.996999979019 28000000.012000020593 3889508.991999983788 60307.386104546 2023-12-29T09:15:59.432727+00:00 19994330.875000000000 29000000.044999960810 27999999.968999978155 3890221.985999941826 60307.386116147 2023-12-29T09:16:00.435115+00:00 19994330.872999999672 28999999.955000039190 27999999.991999980062 3892972.969000101089 60307.386127749 2023-12-29T09:16:01.437508+00:00 19994330.872999999672 29000000.016999959946 28000000.054999951273 3890099.955999969970 60307.386139170 2023-12-29T09:16:02.424282+00:00 19994330.874000009149 28999999.984000090510 27999999.967000011355 3893175.105000019073 60307.386150952 2023-12-29T09:16:03.442301+00:00 19994330.875000000000 28999999.992999911308 28000000.018000010401 3891801.927999972831 60307.386162374 2023-12-29T09:16:04.429077+00:00 19994330.871999990195 29000000.018000010401 27999999.996999979019 3891730.080000042915 60307.386173976 2023-12-29T09:16:05.431472+00:00 19994330.875000000000 28999999.988000039011 27999999.971000079066 3896192.931999921799 60307.386185577 2023-12-29T09:16:06.433869+00:00 19994330.875000011176 29000000.006000038236 28000000.013999938965 3891329.075999975204 60307.386197179 2023-12-29T09:16:07.436267+00:00 19994330.871999979019 28999999.985999941826 28000000.012000080198 3893336.012000083923 60307.386208781 2023-12-29T09:16:08.438662+00:00 19994330.876000020653 29000000.009999990463 27999999.998999949545 3895551.941999911796 60307.386220202 2023-12-29T09:16:09.425443+00:00 19994330.868999991566 29000000.028999999166 28000000.036000009626 3898093.024000049103 60307.386231984 2023-12-29T09:16:10.443464+00:00 19994330.877999991179 28999999.973000001162 27999999.960000038147 3895047.921000003815 60307.386243406 2023-12-29T09:16:11.430236+00:00 19994330.871000021696 28999999.986000001431 28000000.010999921709 3896615.034000039101 60307.386255007 2023-12-29T09:16:12.432631+00:00 19994330.875999990851 29000000.017000000924 27999999.971999999136 3896374.987999916077 60307.386266428 2023-12-29T09:16:13.419401+00:00 19994330.874000009149 28999999.991999980062 28000000.016000028700 3895392.947000027169 60307.386278211 2023-12-29T09:16:14.437413+00:00 19994330.871999979019 28999999.997000008821 27999999.988999959081 3889770.092000008095 60307.386289813 2023-12-29T09:16:15.439813+00:00 19994330.878000020981 29000000.018999990076 28000000.008000019938 3893111.904999970924 60307.386301234 2023-12-29T09:16:16.426598+00:00 19994330.871999979019 29000000.011000011116 27999999.981000069529 3889485.083000063896 60307.386313017 2023-12-29T09:16:17.444620+00:00 19994330.868000030518 28999999.987000018358 28000000.024999979883 3898672.972999929916 60307.386324437 2023-12-29T09:16:18.431393+00:00 19994330.875999990851 28999999.995000001043 28000000.000000000000 3895884.976999998093 60307.386336039 2023-12-29T09:16:19.433788+00:00 19994330.874000009149 29000000.000000000000 27999999.993000000715 3890304.060000061989 60307.386347460 2023-12-29T09:16:20.420561+00:00 19994330.875999990851 28999999.978999968618 28000000.000999998301 3888594.950999975204 60307.386359243 2023-12-29T09:16:21.438584+00:00 19994330.875000000000 29000000.003000020981 27999999.973999988288 3889331.075000048149 60307.386370664 2023-12-29T09:16:22.425356+00:00 19994330.870000001043 29000000.024999979883 28000000.036000009626 3893643.958999990951 60307.386382266 2023-12-29T09:16:23.427761+00:00 19994330.879000011832 28999999.977000001818 27999999.977999988943 3894067.050999999046 60307.386394049 2023-12-29T09:16:24.445787+00:00 19994330.870000001043 29000000.004999998957 28000000.025000009686 3895617.865000010002 60307.386405469 2023-12-29T09:16:25.432559+00:00 19994330.870999988168 29000000.041999999434 27999999.947000000626 3890284.055999993812 60307.386417071 2023-12-29T09:16:26.434953+00:00 19994330.875999990851 28999999.954000059515 28000000.030000001192 3891769.973999977112 60307.386428673 2023-12-29T09:16:27.437352+00:00 19994330.873999949545 29000000.028000000864 28000000.023999989033 3885726.072999954224 60307.386440275 2023-12-29T09:16:28.439747+00:00 19994330.876000050455 28999999.995999928564 28000000.008999999613 3888966.040000081062 60307.386451801 2023-12-29T09:16:29.435641+00:00 19994330.873999949545 28999999.986999988556 27999999.999000009149 3890198.981999992859 60307.386463403 2023-12-29T09:16:30.438044+00:00 19994330.872000098228 29000000.020000100136 28000000.004999998957 3894316.953999996185 60307.386474825 2023-12-29T09:16:31.424826+00:00 19994330.876999970526 28999999.964999910444 27999999.953999999911 3890982.051999927033 60307.386486426 2023-12-29T09:16:32.427227+00:00 19994330.867999911308 29000000.028000000864 28000000.004000011832 3890468.988000034820 60307.386498209 2023-12-29T09:16:33.445248+00:00 19994330.876000050455 28999999.967000011355 28000000.004999998957 3891390.955999969970 60307.386509630 2023-12-29T09:16:34.432027+00:00 19994330.876000050455 29000000.009999990463 28000000.003000020981 3888404.999000072014 60307.386521232 2023-12-29T09:16:35.434419+00:00 19994330.870999928564 29000000.021000031382 28000000.000000000000 3890022.996999979019 60307.386532834 2023-12-29T09:16:36.436826+00:00 19994330.873000029474 28999999.991999980062 27999999.960999969393 3892314.069999932777 60307.386544435 2023-12-29T09:16:37.439223+00:00 19994330.876000050455 28999999.985000010580 28000000.028000000864 3895419.111000061035 60307.386555857 2023-12-29T09:16:38.425997+00:00 19994330.870999928564 29000000.013000011444 27999999.995000001043 3893254.837000011932 60307.386567459 2023-12-29T09:16:39.428399+00:00 19994330.876999970526 29000000.006999969482 27999999.993000030518 3893203.144999980927 60307.386579060 2023-12-29T09:16:40.430794+00:00 19994330.871000051498 29000000.009999990463 28000000.036000009626 3894175.866999983788 60307.386590662 2023-12-29T09:16:41.433191+00:00 19994330.875000000000 28999999.979000091553 28000000.016999959946 3891001.940000057220 60307.386602264 2023-12-29T09:16:42.435585+00:00 19994330.873000029474 29000000.005999919027 27999999.952000018209 3886980.048999906052 60307.386613865 2023-12-29T09:16:43.437982+00:00 19994330.873000029474 28999999.991999980062 28000000.082999940962 3890595.081000090111 60307.386625467 2023-12-29T09:16:44.440377+00:00 19994330.876999970526 29000000.013000011444 27999999.938000079244 3887098.945999999996 60307.386636889 2023-12-29T09:16:45.427155+00:00 19994330.873999949545 29000000.004999998957 28000000.019999980927 3891248.929000000004 60307.386648490 2023-12-29T09:16:46.429556+00:00 19994330.871000051498 28999999.991000000387 27999999.983999971300 3890219.927999998908 60307.386660092 2023-12-29T09:16:47.431948+00:00 19994330.875000000000 28999999.999000009149 27999999.996999979019 3889609.074999998789 60307.386671694 2023-12-29T09:16:48.434341+00:00 19994330.873000029474 28999999.999000001699 27999999.958000060171 3890316.103000000119 60307.386683115 2023-12-29T09:16:49.421119+00:00 19994330.871999979019 28999999.998000010848 28000000.056999921799 3890702.996000003070 60307.386694897 2023-12-29T09:16:50.439144+00:00 19994330.875000000000 28999999.993999991566 27999999.979000091553 3896025.978999997955 60307.386706499 2023-12-29T09:16:51.441543+00:00 19994330.871999979019 29000000.032999988645 28000000.000999931246 3894306.870999998879 60307.386717920 2023-12-29T09:16:52.428315+00:00 19994330.878000020981 28999999.981000009924 28000000.044000029564 3886591.061999998987 60307.386729522 2023-12-29T09:16:53.430710+00:00 19994330.875999931246 28999999.993999991566 27999999.916000008583 3889692.982000000775 60307.386741124 2023-12-29T09:16:54.433103+00:00 19994330.870999999344 29000000.000000000000 28000000.049000021070 3893657.082000001799 60307.386752726 2023-12-29T09:16:55.435505+00:00 19994330.872000001371 28999999.971999999136 27999999.944000009447 3887862.943999997806 60307.386764147 2023-12-29T09:16:56.422279+00:00 19994330.874000009149 29000000.073000010103 28000000.085999999195 3894809.027000003029 60307.386775929 2023-12-29T09:16:57.440300+00:00 19994330.870999988168 28999999.944000009447 27999999.982000000775 3894373.013999999035 60307.386787350 2023-12-29T09:16:58.427078+00:00 19994330.875999998301 29000000.024999979883 28000000.011000011116 3889776.891000003088 60307.386798952 2023-12-29T09:16:59.429475+00:00 19994330.874000001699 28999999.985000010580 27999999.978999998420 3890509.182999997865 60307.386810554 2023-12-29T09:17:00.431869+00:00 19994330.877000000328 28999999.995999988168 27999999.993000000715 3894779.894999995828 60307.386822156 2023-12-29T09:17:01.434266+00:00 19994330.870000001043 29000000.004999998957 27999999.975999981165 3888168.945999994874 60307.386833758 2023-12-29T09:17:02.436667+00:00 19994330.873999979347 28999999.993000030518 28000000.006000008434 3892388.090000004042 60307.386845179 2023-12-29T09:17:03.423438+00:00 19994330.874000009149 28999999.994000021368 27999999.992000009865 3892706.011000006925 60307.386856962 2023-12-29T09:17:04.441469+00:00 19994330.874000009149 29000000.008000019938 28000000.000000000000 3888803.000000000000 60307.386868383 2023-12-29T09:17:05.428250+00:00 19994330.873999979347 29000000.007999900728 28000000.004999998957 3892193.935000001919 60307.386879984 2023-12-29T09:17:06.430652+00:00 19994330.876000020653 29000000.015000101179 28000000.047999981791 3893775.019999995828 60307.386891586 2023-12-29T09:17:07.433052+00:00 19994330.870999988168 28999999.969999909401 27999999.971000019461 3892152.054999991786 60307.386903188 2023-12-29T09:17:08.435448+00:00 19994330.879000011832 29000000.037999991328 28000000.050999999046 3893135.984000011813 60307.386914715 2023-12-29T09:17:09.431341+00:00 19994330.867999970913 28999999.971999999136 27999999.921999990940 3890548.978000000119 60307.386926317 2023-12-29T09:17:10.433739+00:00 19994330.875999990851 29000000.014000058174 28000000.062000039965 3891883.077999994159 60307.386937994 2023-12-29T09:17:11.442644+00:00 19994330.874000009149 28999999.978000041097 27999999.978999968618 3889552.929999991786 60307.386949339 2023-12-29T09:17:12.422912+00:00 19994330.869000021368 29000000.013999938965 28000000.000000000000 3892943.023000001907 60307.386961122 2023-12-29T09:17:13.440931+00:00 19994330.876999970526 28999999.980000019073 27999999.991999980062 3894548.944000006188 60307.386972543 2023-12-29T09:17:14.427705+00:00 19994330.875000000000 29000000.013999938965 28000000.004000011832 3888450.100999996066 60307.386984144 2023-12-29T09:17:15.430093+00:00 19994330.874000009149 29000000.021000031382 28000000.012000020593 3893809.917000011075 60307.386995746 2023-12-29T09:17:16.432491+00:00 19994330.873000029474 29000000.001999970526 27999999.995000001043 3895031.001999989152 60307.387007348 2023-12-29T09:17:17.434890+00:00 19994330.874000009149 28999999.971999999136 28000000.016000028700 3891565.030000001192 60307.387018769 2023-12-29T09:17:18.421668+00:00 19994330.873999949545 29000000.028000000864 28000000.005999919027 3891677.984000011813 60307.387030371 2023-12-29T09:17:19.424075+00:00 19994330.872000038624 28999999.960000038147 27999999.924000021070 3893493.953999996185 60307.387042154 2023-12-29T09:17:20.442096+00:00 19994330.873000029474 28999999.993999961764 27999999.981999989599 3891845.972000002861 60307.387053575 2023-12-29T09:17:21.428866+00:00 19994330.873999949545 29000000.034000039101 28000000.060999989510 3889064.132999985944 60307.387065177 2023-12-29T09:17:22.431265+00:00 19994330.876999970526 28999999.981999989599 27999999.998000029474 3894298.937000005972 60307.387076778 2023-12-29T09:17:23.433661+00:00 19994330.871999979019 29000000.013000000268 28000000.001999970526 3891464.979999988806 60307.387088380 2023-12-29T09:17:24.436062+00:00 19994330.876000050455 29000000.000000000000 27999999.977000001818 3895417.989000021946 60307.387099802 2023-12-29T09:17:25.422843+00:00 19994330.871999979019 28999999.999000001699 28000000.047000050545 3889747.048999994993 60307.387111403 2023-12-29T09:17:26.425247+00:00 19994330.875000000000 29000000.006000000983 27999999.991999980062 3893977.939999998081 60307.387123005 2023-12-29T09:17:27.427645+00:00 19994330.874000068754 28999999.976000010967 28000000.009999990463 3890493.048999994993 60307.387134607 2023-12-29T09:17:28.430036+00:00 19994330.870999928564 29000000.037000000477 27999999.975999951363 3894302.916000009049 60307.387146208 2023-12-29T09:17:29.432432+00:00 19994330.875000000000 28999999.990000009537 28000000.046000000089 3886597.141000003088 60307.387157810 2023-12-29T09:17:30.434821+00:00 19994330.874000068754 29000000.008999969810 27999999.989000078291 3892530.871999979019 60307.387169412 2023-12-29T09:17:31.437217+00:00 19994330.871999979019 28999999.974000010639 27999999.962000008672 3896725.122999995947 60307.387180833 2023-12-29T09:17:32.423991+00:00 19994330.878000020981 29000000.002000030130 27999999.931999921799 3894045.953000009060 60307.387192616 2023-12-29T09:17:33.442011+00:00 19994330.868999961764 28999999.991000000387 28000000.039000030607 3884361.043000013102 60307.387204037 2023-12-29T09:17:34.428791+00:00 19994330.875000000000 29000000.042999979109 28000000.006999969482 3890624.861000000965 60307.387215639 2023-12-29T09:17:35.431184+00:00 19994330.873999949545 28999999.971000019461 28000000.041000001132 3897162.044999986887 60307.387227059 2023-12-29T09:17:36.417950+00:00 19994330.871000051498 28999999.982999980450 27999999.941999990493 3886378.986000000965 60307.387238842 2023-12-29T09:17:37.435969+00:00 19994330.875999931246 29000000.017000019550 28000000.022999998182 3889710.041999996174 60307.387250444 2023-12-29T09:17:38.438360+00:00 19994330.873000029474 28999999.977999988943 27999999.956999998540 3888153.017000020016 60307.387261865 2023-12-29T09:17:39.425133+00:00 19994330.875000000000 29000000.040000021458 28000000.081000018865 3895096.045999974012 60307.387273648 2023-12-29T09:17:40.443153+00:00 19994330.874000068754 28999999.983999971300 28000000.001999970526 3889990.965000004042 60307.387285069 2023-12-29T09:17:41.429930+00:00 19994330.873999949545 28999999.978999968618 27999999.961000028998 3893259.901000022888 60307.387296670 2023-12-29T09:17:42.432323+00:00 19994330.871999979019 29000000.004999998957 27999999.994999971241 3888563.062999994028 60307.387308091 2023-12-29T09:17:43.419094+00:00 19994330.876000050455 29000000.029000040144 28000000.021999981254 3890092.039000004996 60307.387319874 2023-12-29T09:17:44.437120+00:00 19994330.870000001043 28999999.978000041097 27999999.990000009537 3894303.969999998808 60307.387331295 2023-12-29T09:17:45.423893+00:00 19994330.875000000000 28999999.996999979019 27999999.992000039667 3893305.028999983799 60307.387342897 2023-12-29T09:17:46.426299+00:00 19994330.873999949545 29000000.003999948502 27999999.986000001431 3888493.974000006914 60307.387354680 2023-12-29T09:17:47.444327+00:00 19994330.874000001699 29000000.016999959946 28000000.039999961853 3891788.046000003815 60307.387366101 2023-12-29T09:17:48.431100+00:00 19994330.877000000328 28999999.994000080973 27999999.967999991030 3889026.974000006914 60307.387377703 2023-12-29T09:17:49.433497+00:00 19994330.871000010520 29000000.011000040919 28000000.016000028700 3891076.037999988068 60307.387389229 2023-12-29T09:17:50.429391+00:00 19994330.875000000000 28999999.979999899864 28000000.027000010014 3889873.011999994982 60307.387400906 2023-12-29T09:17:51.438292+00:00 19994330.872999999672 28999999.992000099272 27999999.997999969870 3888886.842000008095 60307.387412252 2023-12-29T09:17:52.418564+00:00 19994330.871999990195 29000000.002999901772 27999999.972999989986 3893466.013000010978 60307.387424035 2023-12-29T09:17:53.436591+00:00 19994330.876000020653 29000000.022000070661 28000000.025000039488 3892402.018999993801 60307.387435456 2023-12-29T09:17:54.423369+00:00 19994330.869999971241 29000000.028000000864 27999999.998999949545 3891008.041000009049 60307.387447057 2023-12-29T09:17:55.425773+00:00 19994330.875000000000 28999999.964999910444 27999999.957000020891 3885904.000000000000 60307.387458840 2023-12-29T09:17:56.443787+00:00 19994330.876000020653 29000000.021000031382 28000000.037000060081 3890597.051999986172 60307.387470261 2023-12-29T09:17:57.430562+00:00 19994330.872999999672 28999999.985000010580 28000000.009999990463 3892041.050999999046 60307.387481863 2023-12-29T09:17:58.432961+00:00 19994330.877000000328 28999999.986999988556 28000000.000999931246 3890535.009999989998 60307.387493465 2023-12-29T09:17:59.435360+00:00 19994330.870000001043 28999999.977000001818 27999999.933000091463 3892088.996999979019 60307.387505067 2023-12-29T09:18:00.437751+00:00 19994330.874000009149 29000000.046999998391 28000000.108999971300 3890558.911000012886 60307.387516487 2023-12-29T09:18:01.424531+00:00 19994330.876999970526 28999999.975000001490 27999999.926999930292 3889812.962000011932 60307.387528089 2023-12-29T09:18:02.426927+00:00 19994330.870999988168 29000000.017999991775 28000000.027000069618 3890575.096000016201 60307.387539691 2023-12-29T09:18:03.429319+00:00 19994330.874000009149 29000000.001000020653 28000000.021999958903 3889706.945999979973 60307.387551293 2023-12-29T09:18:04.431711+00:00 19994330.875999990851 28999999.987999979407 27999999.945000048727 3888321.990999997128 60307.387562895 2023-12-29T09:18:05.434108+00:00 19994330.870000001043 28999999.986000001431 28000000.001999970526 3889680.023000001907 60307.387574497 2023-12-29T09:18:06.436501+00:00 19994330.875999990851 29000000.010000020266 28000000.000000000000 3888090.989000021946 60307.387586098 2023-12-29T09:18:07.438896+00:00 19994330.872000038624 29000000.021000001580 28000000.021999958903 3892362.945999979973 60307.387597519 2023-12-29T09:18:08.425673+00:00 19994330.872999969870 28999999.974999990314 27999999.980000019073 3892284.152000010014 60307.387609121 2023-12-29T09:18:09.428068+00:00 19994330.877000030130 29000000.013000011444 28000000.006999969482 3891919.912000000011 60307.387620723 2023-12-29T09:18:10.430459+00:00 19994330.868999961764 28999999.986000001431 28000000.026000019163 3888173.924000024796 60307.387632325 2023-12-29T09:18:11.432851+00:00 19994330.876000050455 29000000.008999999613 27999999.995000001043 3891082.945999979973 60307.387643746 2023-12-29T09:18:12.419628+00:00 19994330.873999949545 29000000.015999969095 27999999.958999991417 3887872.039999961853 60307.387655528 2023-12-29T09:18:13.437646+00:00 19994330.874000009149 28999999.991999980062 28000000.013999998569 3890127.164000033867 60307.387667130 2023-12-29T09:18:14.440047+00:00 19994330.873000029474 28999999.995000001043 27999999.989999998361 3888976.897000014782 60307.387678551 2023-12-29T09:18:15.426819+00:00 19994330.873999949545 29000000.003000020981 28000000.047999989241 3888128.986999989022 60307.387690153 2023-12-29T09:18:16.429215+00:00 19994330.873000029474 28999999.985000010580 28000000.015000000596 3892377.013000010978 60307.387701754 2023-12-29T09:18:17.431609+00:00 19994330.876000050455 29000000.010999981314 27999999.969000011683 3894418.046999990940 60307.387713356 2023-12-29T09:18:18.434004+00:00 19994330.872999910265 28999999.995000001043 27999999.958999991417 3885645.056999980938 60307.387724778 2023-12-29T09:18:19.420777+00:00 19994330.876000050455 29000000.013000011444 28000000.002999991179 3893414.854000031948 60307.387736560 2023-12-29T09:18:20.438802+00:00 19994330.873999949545 28999999.983000040054 28000000.050000008196 3889582.049999951851 60307.387747982 2023-12-29T09:18:21.425586+00:00 19994330.872000098228 29000000.012999888510 27999999.974000010639 3893951.882000029087 60307.387759583 2023-12-29T09:18:22.427982+00:00 19994330.875999931246 29000000.001000050455 28000000.047000020742 3894417.060000001919 60307.387771366 2023-12-29T09:18:23.445999+00:00 19994330.871000051498 28999999.981999989599 28000000.014999989420 3889371.033999979030 60307.387782787 2023-12-29T09:18:24.432773+00:00 19994330.873999949545 28999999.986999988556 27999999.996999979019 3892713.036000012886 60307.387794388 2023-12-29T09:18:25.435173+00:00 19994330.875000000000 29000000.008000019938 27999999.940000001341 3894373.038999975193 60307.387805809 2023-12-29T09:18:26.421936+00:00 19994330.871999979019 29000000.004999998957 28000000.009999990463 3892871.998000026215 60307.387817592 2023-12-29T09:18:27.439959+00:00 19994330.877000089735 29000000.006000038236 28000000.035000029951 3888222.941999971867 60307.387829013 2023-12-29T09:18:28.426729+00:00 19994330.872999910265 28999999.998000029474 27999999.921999990940 3892581.999000012875 60307.387840615 2023-12-29T09:18:29.429132+00:00 19994330.870000001043 28999999.997999910265 28000000.013999998569 3895194.981000006199 60307.387852217 2023-12-29T09:18:30.431537+00:00 19994330.874000068754 29000000.004999998957 28000000.016000028700 3891290.053000032902 60307.387863819 2023-12-29T09:18:31.433932+00:00 19994330.875000000000 29000000.017000079155 28000000.009999930859 3889390.009999989998 60307.387875421 2023-12-29T09:18:32.436327+00:00 19994330.873000029474 28999999.963999990374 27999999.981000069529 3892538.930999993812 60307.387886947 2023-12-29T09:18:33.432221+00:00 19994330.875000000000 29000000.018999930471 28000000.018000010401 3888549.074000000954 60307.387898624 2023-12-29T09:18:34.441122+00:00 19994330.872999910265 28999999.985000010580 27999999.947000030428 3890410.037999988068 60307.387909970 2023-12-29T09:18:35.421394+00:00 19994330.875000000000 29000000.034000039101 28000000.065999981016 3890468.907999991905 60307.387921752 2023-12-29T09:18:36.439411+00:00 19994330.875000000000 28999999.950999978930 27999999.965999960899 3886084.039000033867 60307.387933173 2023-12-29T09:18:37.426184+00:00 19994330.870000001043 29000000.045000001788 28000000.011999960989 3890548.925999999046 60307.387944775 2023-12-29T09:18:38.428581+00:00 19994330.876999970526 28999999.997000001371 28000000.014999989420 3895659.067999958992 60307.387956377 2023-12-29T09:18:39.430979+00:00 19994330.871000051498 28999999.988999988884 28000000.009000059217 3892247.976999998093 60307.387967979 2023-12-29T09:18:40.433383+00:00 19994330.871999979019 29000000.001000020653 28000000.011999960989 3892166.035000026226 60307.387979581 2023-12-29T09:18:41.435777+00:00 19994330.879999998957 29000000.015999969095 27999999.995000001043 3894337.009999989998 60307.387991002 2023-12-29T09:18:42.422555+00:00 19994330.868000000715 28999999.977000031620 28000000.019000049680 3890812.031000018120 60307.388002784 2023-12-29T09:18:43.440578+00:00 19994330.875999998301 29000000.019999980927 27999999.962999939919 3889417.939000010025 60307.388014206 2023-12-29T09:18:44.427360+00:00 19994330.875000000000 28999999.977000001818 27999999.927000049502 3885924.013999999035 60307.388025807 2023-12-29T09:18:45.429757+00:00 19994330.871999990195 28999999.996999979019 28000000.008999940008 3889325.991999983788 60307.388037409 2023-12-29T09:18:46.432156+00:00 19994330.875000000000 29000000.004000011832 28000000.065999981016 3892917.925000011921 60307.388049011 2023-12-29T09:18:47.434551+00:00 19994330.870999988168 29000000.032000008970 28000000.032999988645 3889455.037000000011 60307.388060432 2023-12-29T09:18:48.421332+00:00 19994330.876000020653 28999999.972999989986 27999999.955000039190 3891091.120999991894 60307.388072034 2023-12-29T09:18:49.423731+00:00 19994330.875000000000 29000000.018000010401 27999999.968000050634 3890661.898999989033 60307.388083817 2023-12-29T09:18:50.441754+00:00 19994330.870000001043 28999999.976000010967 28000000.047999981791 3894218.893999993801 60307.388095237 2023-12-29T09:18:51.428526+00:00 19994330.877999991179 29000000.007000029087 27999999.987999919802 3890525.143000007141 60307.388106839 2023-12-29T09:18:52.430922+00:00 19994330.874000009149 28999999.971999999136 28000000.004999998957 3890563.041999996174 60307.388118441 2023-12-29T09:18:53.433312+00:00 19994330.870999958366 29000000.029999971390 27999999.978999990970 3894673.901000022888 60307.388130043 2023-12-29T09:18:54.435712+00:00 19994330.873000029474 28999999.996999979019 28000000.024000000209 3891210.011999965180 60307.388141464 2023-12-29T09:18:55.422489+00:00 19994330.874000009149 29000000.003000020981 27999999.991999998689 3885910.962999999989 60307.388153247 2023-12-29T09:18:56.440506+00:00 19994330.875000000000 28999999.981999989599 27999999.974000010639 3891178.092999995220 60307.388164667 2023-12-29T09:18:57.427279+00:00 19994330.874000009149 29000000.016000028700 28000000.051999989897 3891264.958999990951 60307.388176269 2023-12-29T09:18:58.429669+00:00 19994330.872999969870 29000000.001999970526 27999999.951000008732 3883518.022000014782 60307.388187871 2023-12-29T09:18:59.432052+00:00 19994330.877000030130 29000000.013000011444 28000000.006999999285 3894237.984000027180 60307.388199473 2023-12-29T09:19:00.434431+00:00 19994330.869999948889 29000000.008999940008 28000000.044999990612 3887886.981999992859 60307.388211074 2023-12-29T09:19:01.436827+00:00 19994330.874000009149 28999999.985000010580 27999999.960000038147 3891627.150000036228 60307.388222496 2023-12-29T09:19:02.423603+00:00 19994330.874000009149 28999999.994000080973 27999999.973999980837 3893631.810999989975 60307.388234278 2023-12-29T09:19:03.441624+00:00 19994330.870999988168 28999999.995000001043 27999999.993000030518 3890522.087000011932 60307.388245699 2023-12-29T09:19:04.428398+00:00 19994330.878000020981 29000000.001999970526 28000000.014999989420 3889095.968999981880 60307.388257301 2023-12-29T09:19:05.430798+00:00 19994330.870999988168 28999999.975000020117 28000000.037999991328 3888827.942000031006 60307.388268722 2023-12-29T09:19:06.417565+00:00 19994330.875000000000 29000000.029999971390 28000000.026000019163 3892077.025999904145 60307.388280504 2023-12-29T09:19:07.435587+00:00 19994330.878000020981 29000000.003000020981 27999999.958000000566 3886688.111999989022 60307.388291925 2023-12-29T09:19:08.422359+00:00 19994330.870000001043 28999999.967000011355 27999999.996999979019 3890658.970000029076 60307.388303527 2023-12-29T09:19:09.424756+00:00 19994330.873000029474 29000000.025999899954 28000000.023999989033 3890859.948000072967 60307.388315310 2023-12-29T09:19:10.442783+00:00 19994330.873999949545 29000000.015000101179 27999999.968999978155 3891489.974999905098 60307.388326731 2023-12-29T09:19:11.429551+00:00 19994330.873000029474 28999999.980999950320 27999999.991999980062 3887886.109000086784 60307.388338333 2023-12-29T09:19:12.431945+00:00 19994330.873999949545 28999999.993000030518 28000000.030000090599 3895002.932999968994 60307.388349859 2023-12-29T09:19:13.427841+00:00 19994330.876000050455 28999999.993999961764 27999999.987999919802 3895025.968999981880 60307.388361536 2023-12-29T09:19:14.436745+00:00 19994330.873000029474 29000000.021999999881 28000000.019000049680 3896547.970999956131 60307.388372882 2023-12-29T09:19:15.417010+00:00 19994330.875999931246 28999999.967999998480 27999999.993000030518 3892631.039000033867 60307.388384665 2023-12-29T09:19:16.435035+00:00 19994330.868999961764 29000000.017000000924 27999999.991999980062 3890274.942000031006 60307.388396086 2023-12-29T09:19:17.421815+00:00 19994330.875000000000 28999999.999000001699 28000000.015999909490 3892309.082000017166 60307.388407688 2023-12-29T09:19:18.424214+00:00 19994330.875000000000 28999999.990000009537 28000000.016000028700 3895467.950999975204 60307.388419470 2023-12-29T09:19:19.442231+00:00 19994330.870000001043 29000000.016999989748 27999999.985000010580 3894546.037999988068 60307.388430891 2023-12-29T09:19:20.429005+00:00 19994330.878000020981 28999999.967999991030 27999999.967000011355 3893969.041000009049 60307.388442493 2023-12-29T09:19:21.431399+00:00 19994330.871999979019 29000000.060999989510 28000000.039000030607 3890970.036000012886 60307.388454095 2023-12-29T09:19:22.433795+00:00 19994330.876000050455 28999999.983000040054 28000000.002999901772 3888688.847000002861 60307.388465696 2023-12-29T09:19:23.436188+00:00 19994330.876000050455 28999999.977999988943 27999999.983000040054 3888490.036000012886 60307.388477118 2023-12-29T09:19:24.422970+00:00 19994330.870999928564 29000000.010999981314 27999999.960000038147 3897360.993999958038 60307.388488720 2023-12-29T09:19:25.425369+00:00 19994330.875000000000 28999999.958000000566 27999999.988999959081 3894220.006000041962 60307.388500322 2023-12-29T09:19:26.427769+00:00 19994330.873000029474 29000000.041999999434 28000000.042000059038 3887155.008999944199 60307.388511923 2023-12-29T09:19:27.430163+00:00 19994330.873000029474 29000000.016000028700 28000000.020999908447 3890597.057999968994 60307.388523525 2023-12-29T09:19:28.432561+00:00 19994330.875999931246 29000000.005999978632 27999999.995000001043 3892567.007000089157 60307.388535127 2023-12-29T09:19:29.434962+00:00 19994330.869000080973 28999999.953000009060 27999999.980000019073 3895167.935999989975 60307.388546729 2023-12-29T09:19:30.437367+00:00 19994330.875000000000 29000000.002999961376 27999999.975000001490 3891375.036000012886 60307.388558150 2023-12-29T09:19:31.424146+00:00 19994330.875999931246 29000000.009999990463 28000000.037999998778 3891476.861999989022 60307.388569752 2023-12-29T09:19:32.426546+00:00 19994330.873000029474 29000000.016000028700 28000000.013999998569 3889972.112999916077 60307.388581353 2023-12-29T09:19:33.428943+00:00 19994330.873000029474 28999999.996999979019 27999999.986000001431 3888555.988000034820 60307.388592955 2023-12-29T09:19:34.431338+00:00 19994330.875000000000 29000000.009999990463 27999999.980999991298 3891340.083000063896 60307.388604376 2023-12-29T09:19:35.418121+00:00 19994330.872000001371 28999999.988000039011 27999999.994000021368 3890190.052999972831 60307.388616159 2023-12-29T09:19:36.436138+00:00 19994330.875999998301 28999999.988999959081 28000000.035000000149 3889134.996999979019 60307.388627761 2023-12-29T09:19:37.438541+00:00 19994330.870999999344 29000000.037000060081 28000000.000000000000 3888958.842000008095 60307.388639182 2023-12-29T09:19:38.425321+00:00 19994330.874000001699 28999999.998000029474 27999999.987000018358 3889841.080999969970 60307.388650784 2023-12-29T09:19:39.427720+00:00 19994330.878000009805 28999999.973999980837 27999999.971999999136 3890258.976999998093 60307.388662386 2023-12-29T09:19:40.430118+00:00 19994330.868000000715 28999999.977999929339 28000000.083000000566 3889155.993000030983 60307.388673987 2023-12-29T09:19:41.432515+00:00 19994330.875000000000 29000000.037999991328 27999999.898999989033 3893708.047000051010 60307.388685409 2023-12-29T09:19:42.419284+00:00 19994330.877000000328 29000000.007000088692 28000000.048999968916 3889685.978999971878 60307.388697191 2023-12-29T09:19:43.437299+00:00 19994330.870000001043 28999999.970999959856 27999999.961000028998 3889799.947999954224 60307.388708612 2023-12-29T09:19:44.424074+00:00 19994330.876999970526 29000000.021999958903 28000000.052999969572 3896669.896000028122 60307.388720214 2023-12-29T09:19:45.426479+00:00 19994330.872000008821 29000000.008000019938 28000000.018000010401 3890181.100000023842 60307.388731997 2023-12-29T09:19:46.444501+00:00 19994330.876000020653 28999999.974000100046 27999999.944000009447 3895551.050999999046 60307.388743417 2023-12-29T09:19:47.431274+00:00 19994330.872999969870 29000000.003999948502 28000000.028000000864 3894704.977999926079 60307.388755019 2023-12-29T09:19:48.433668+00:00 19994330.873000029474 29000000.042999979109 28000000.018999990076 3894745.015000104904 60307.388766440 2023-12-29T09:19:49.420433+00:00 19994330.875000000000 28999999.932999968529 27999999.894999980927 3888228.980999947060 60307.388778223 2023-12-29T09:19:50.438456+00:00 19994330.870999988168 29000000.009999990463 28000000.022000070661 3891682.034000039101 60307.388789644 2023-12-29T09:19:51.425229+00:00 19994330.873000029474 29000000.017999999225 28000000.013999938965 3894531.944000006188 60307.388801246 2023-12-29T09:19:52.427630+00:00 19994330.877999961376 29000000.002000000328 27999999.985000010580 3892813.002999901772 60307.388812847 2023-12-29T09:19:53.430026+00:00 19994330.869000021368 29000000.004999998957 28000000.072000030428 3890480.940000057220 60307.388824449 2023-12-29T09:19:54.432424+00:00 19994330.875000000000 28999999.986999999732 27999999.981999989599 3894473.078999996185 60307.388836051 2023-12-29T09:19:55.434820+00:00 19994330.874000009149 29000000.004999998957 27999999.983999971300 3887594.024000049103 60307.388847577 2023-12-29T09:19:56.430705+00:00 19994330.874000009149 28999999.996000021696 28000000.017000079155 3889391.921999930870 60307.388859255 2023-12-29T09:19:57.439604+00:00 19994330.875999990851 29000000.016999989748 28000000.018999930471 3891944.047000051010 60307.388870601 2023-12-29T09:19:58.419871+00:00 19994330.870999988168 28999999.995999988168 28000000.019999980927 3890677.019999980927 60307.388882383 2023-12-29T09:19:59.437890+00:00 19994330.871999979019 29000000.010000020266 27999999.971999999136 3886150.000000000000 60307.388893804 2023-12-29T09:20:00.424657+00:00 19994330.877000030130 28999999.992999970913 27999999.970000028610 3890669.942000031006 60307.388905406 2023-12-29T09:20:01.427054+00:00 19994330.873000029474 28999999.995000001043 28000000.041999939829 3891378.015999913216 60307.388917007 2023-12-29T09:20:02.429452+00:00 19994330.875000000000 28999999.986999988556 27999999.965000029653 3887016.989000082016 60307.388928609 2023-12-29T09:20:03.431848+00:00 19994330.873999949545 28999999.987000048161 27999999.945999979973 3889503.041999936104 60307.388940211 2023-12-29T09:20:04.434241+00:00 19994330.873000029474 29000000.009999990463 28000000.088999990374 3893620.927000045776 60307.388951632 2023-12-29T09:20:05.421023+00:00 19994330.873999949545 29000000.028000000864 28000000.025000099093 3887693.054000020027 60307.388963415 2023-12-29T09:20:06.439043+00:00 19994330.873000029474 29000000.014999989420 27999999.975999951363 3891218.021999955177 60307.388974836 2023-12-29T09:20:07.425819+00:00 19994330.873000029474 28999999.981999989599 27999999.988999959081 3891196.016999959946 60307.388986438 2023-12-29T09:20:08.428218+00:00 19994330.875999931246 29000000.005000051111 28000000.028000000864 3887503.032000064850 60307.388998040 2023-12-29T09:20:09.430613+00:00 19994330.870000001043 28999999.962999939919 27999999.929000001401 3890111.024999976158 60307.389009641 2023-12-29T09:20:10.433007+00:00 19994330.878000020981 29000000.029999971390 28000000.002000000328 3889447.904999970924 60307.389021062 2023-12-29T09:20:11.419783+00:00 19994330.873000029474 28999999.999000068754 28000000.037999998778 3888959.963000059128 60307.389032664 2023-12-29T09:20:12.422187+00:00 19994330.871000051498 28999999.972999930382 27999999.973000001162 3883435.996999979019 60307.389044447 2023-12-29T09:20:13.440209+00:00 19994330.876999970526 29000000.016000028700 28000000.030999988317 3886769.039000033867 60307.389055868 2023-12-29T09:20:14.426987+00:00 19994330.873000029474 29000000.009999990463 27999999.934000018984 3892445.007999897003 60307.389067470 2023-12-29T09:20:15.429386+00:00 19994330.869999889284 28999999.998000029474 28000000.085999999195 3890576.997000098228 60307.389079072 2023-12-29T09:20:16.431782+00:00 19994330.877000089735 28999999.995000001043 27999999.965999990702 3889035.027999997139 60307.389090673 2023-12-29T09:20:17.434178+00:00 19994330.872999910265 29000000.003000020981 27999999.972999989986 3891633.077999948990 60307.389102094 2023-12-29T09:20:18.420953+00:00 19994330.875000000000 28999999.962000008672 27999999.985000010580 3891113.758000016212 60307.389113877 2023-12-29T09:20:19.438975+00:00 19994330.872000098228 29000000.035999890417 28000000.059999998659 3892320.180999993812 60307.389125298 2023-12-29T09:20:20.425751+00:00 19994330.875000000000 29000000.014000058174 27999999.987999979407 3896020.011000037193 60307.389136900 2023-12-29T09:20:21.428145+00:00 19994330.872999910265 29000000.003999948502 27999999.978000041097 3888346.935999989975 60307.389148502 2023-12-29T09:20:22.430539+00:00 19994330.874000068754 28999999.978000041097 28000000.008999999613 3888705.060999989975 60307.389160103 2023-12-29T09:20:23.432937+00:00 19994330.871999979019 29000000.000000000000 28000000.012999951839 3890487.947000027169 60307.389171705 2023-12-29T09:20:24.435328+00:00 19994330.876999970526 28999999.995000001043 28000000.024000048637 3888488.947999954224 60307.389183126 2023-12-29T09:20:25.422102+00:00 19994330.874000068754 29000000.011999960989 27999999.979999959469 3895277.098000050057 60307.389194909 2023-12-29T09:20:26.440121+00:00 19994330.872999910265 28999999.981000069529 27999999.989000018686 3894329.036000012886 60307.389206330 2023-12-29T09:20:27.426895+00:00 19994330.874000068754 29000000.029999971390 28000000.016000028700 3890626.925999999046 60307.389217932 2023-12-29T09:20:28.429292+00:00 19994330.872999999672 28999999.982999999076 28000000.050999999046 3887855.975999950897 60307.389229353 2023-12-29T09:20:29.416059+00:00 19994330.874000001699 28999999.996000010520 27999999.932999968529 3891525.065999985207 60307.389241135 2023-12-29T09:20:30.434085+00:00 19994330.872999999672 28999999.996999990195 28000000.034999970347 3892803.050999999046 60307.389252737 2023-12-29T09:20:31.436479+00:00 19994330.872999999672 29000000.003999989480 28000000.008000019938 3887612.924999951851 60307.389264158 2023-12-29T09:20:32.423246+00:00 19994330.875999998301 28999999.980000019073 27999999.952999949455 3890872.069000006188 60307.389275941 2023-12-29T09:20:33.441271+00:00 19994330.871000010520 29000000.007999990135 27999999.978000041097 3890584.912000060081 60307.389287362 2023-12-29T09:20:34.428047+00:00 19994330.877999991179 29000000.025000009686 28000000.060000058264 3891700.972000002861 60307.389298963 2023-12-29T09:20:35.430447+00:00 19994330.868000000715 28999999.983000010252 27999999.970999959856 3889688.967999935150 60307.389310490 2023-12-29T09:20:36.426333+00:00 19994330.877000000328 29000000.014999989420 28000000.049999948591 3888246.979000092018 60307.389322167 2023-12-29T09:20:37.435233+00:00 19994330.875000000000 29000000.000000000000 27999999.940999981016 3896604.115000010002 60307.389333513 2023-12-29T09:20:38.415502+00:00 19994330.872999999672 28999999.982999980450 27999999.970000028610 3887621.995999931823 60307.389345295 2023-12-29T09:20:39.433520+00:00 19994330.872000008821 29000000.002000030130 28000000.011000040919 3891343.935999989975 60307.389356973 2023-12-29T09:20:40.442424+00:00 19994330.877000000328 29000000.018000010401 28000000.031000021845 3890319.017000079155 60307.389368318 2023-12-29T09:20:41.422695+00:00 19994330.868999991566 28999999.987999979407 27999999.986999988556 3887923.028999925125 60307.389380101 2023-12-29T09:20:42.440719+00:00 19994330.880999978632 28999999.995000001043 27999999.990999940783 3888923.957000017166 60307.389391522 2023-12-29T09:20:43.427495+00:00 19994330.868000030518 28999999.982999980450 28000000.015000101179 3893186.050999999046 60307.389403123 2023-12-29T09:20:44.429887+00:00 19994330.875999990851 29000000.022000011057 28000000.002999901772 3890273.927000045776 60307.389414725 2023-12-29T09:20:45.432282+00:00 19994330.874000009149 28999999.981999989599 28000000.022000070661 3893485.010999917984 60307.389426327 2023-12-29T09:20:46.434680+00:00 19994330.870000001043 29000000.029999971390 27999999.954999919981 3893346.122000098228 60307.389437748 2023-12-29T09:20:47.421456+00:00 19994330.876999970526 28999999.999000068754 28000000.039000000805 3887499.855999947060 60307.389449350 2023-12-29T09:20:48.423860+00:00 19994330.870999988168 29000000.011999960989 28000000.000000011176 3885863.105999947060 60307.389460952 2023-12-29T09:20:49.426260+00:00 19994330.875000000000 28999999.970000028610 27999999.988999988884 3888970.934000014793 60307.389472554 2023-12-29T09:20:50.428654+00:00 19994330.877000030130 29000000.014999989420 27999999.975999999791 3887365.978000044823 60307.389484156 2023-12-29T09:20:51.431049+00:00 19994330.870000001043 29000000.006999969482 28000000.055000010878 3890016.942000031006 60307.389495757 2023-12-29T09:20:52.433438+00:00 19994330.875999990851 28999999.960999969393 27999999.961999978870 3889344.181999921799 60307.389507359 2023-12-29T09:20:53.435836+00:00 19994330.874000009149 29000000.009000059217 27999999.999000009149 3892676.006000041962 60307.389518780 2023-12-29T09:20:54.422616+00:00 19994330.869999948889 29000000.021000031382 28000000.000000000000 3894061.870000004768 60307.389530382 2023-12-29T09:20:55.425018+00:00 19994330.876000050455 28999999.980999950320 28000000.009999990463 3887974.934999942780 60307.389541984 2023-12-29T09:20:56.427410+00:00 19994330.873000029474 29000000.028000000864 28000000.021000031382 3887274.168000102043 60307.389553586 2023-12-29T09:20:57.429802+00:00 19994330.872999910265 28999999.957000020891 27999999.976000010967 3887754.967000008095 60307.389565007 2023-12-29T09:20:58.416573+00:00 19994330.878000020981 29000000.034999970347 27999999.968999978155 3892419.964999914169 60307.389576789 2023-12-29T09:20:59.434589+00:00 19994330.871000051498 28999999.988000039011 27999999.981999989599 3890179.904999970924 60307.389588391 2023-12-29T09:21:00.436979+00:00 19994330.873000029474 28999999.973999980837 28000000.022999998182 3887055.117000102997 60307.389599812 2023-12-29T09:21:01.423759+00:00 19994330.876999970526 29000000.037000060081 28000000.040000021458 3893022.960999966133 60307.389611595 2023-12-29T09:21:02.441784+00:00 19994330.866999980062 29000000.000000000000 27999999.978999968618 3890015.121999979019 60307.389623016 2023-12-29T09:21:03.428561+00:00 19994330.878000020981 29000000.026999950409 28000000.024999979883 3893246.958999990951 60307.389634618 2023-12-29T09:21:04.430952+00:00 19994330.873000029474 28999999.942999958992 27999999.981000009924 3890418.953000069130 60307.389646038 2023-12-29T09:21:05.417730+00:00 19994330.871999979019 28999999.989999998361 27999999.973999980837 3890855.989999889862 60307.389657821 2023-12-29T09:21:06.435743+00:00 19994330.878000020981 29000000.024999991059 27999999.979000091553 3892055.981000065804 60307.389669242 2023-12-29T09:21:07.422517+00:00 19994330.870000001043 29000000.000999998301 28000000.018000010401 3891089.970999956131 60307.389680844 2023-12-29T09:21:08.424913+00:00 19994330.879999998957 29000000.004000011832 28000000.039999961853 3886174.104000092018 60307.389692626 2023-12-29T09:21:09.442925+00:00 19994330.870000001043 28999999.980999991298 27999999.954999919981 3892367.935999989975 60307.389704048 2023-12-29T09:21:10.429706+00:00 19994330.870999928564 29000000.006999999285 27999999.983000040054 3885718.968999981880 60307.389715649 2023-12-29T09:21:11.432100+00:00 19994330.876000050455 29000000.000000000000 27999999.978999968618 3890676.061999917030 60307.389727070 2023-12-29T09:21:12.418872+00:00 19994330.871999979019 29000000.029000010341 28000000.063000079244 3890381.864000082016 60307.389738853 2023-12-29T09:21:13.436891+00:00 19994330.876000050455 28999999.978999968618 27999999.972999930382 3890946.199999928009 60307.389750274 2023-12-29T09:21:14.423664+00:00 19994330.875999931246 29000000.015000049025 28000000.034000039101 3891783.843000053894 60307.389761876 2023-12-29T09:21:15.426063+00:00 19994330.871999979019 28999999.981999989599 28000000.008999940008 3889105.011999965180 60307.389773478 2023-12-29T09:21:16.428461+00:00 19994330.874000068754 29000000.005999978632 28000000.024000048637 3891886.016000031959 60307.389785079 2023-12-29T09:21:17.430858+00:00 19994330.875000000000 29000000.017000019550 27999999.960999969393 3891083.952999948990 60307.389796681 2023-12-29T09:21:18.433255+00:00 19994330.870999928564 28999999.995000001043 27999999.979000091553 3888490.173000096809 60307.389808208 2023-12-29T09:21:19.429143+00:00 19994330.876000050455 29000000.006999969482 28000000.013999938965 3890548.961999893188 60307.389819885 2023-12-29T09:21:20.438042+00:00 19994330.870999928564 28999999.982999980450 28000000.026999950409 3894001.938000000082 60307.389831231 2023-12-29T09:21:21.418302+00:00 19994330.874000068754 29000000.034000039101 27999999.985000010580 3894707.967000000179 60307.389843013 2023-12-29T09:21:22.436325+00:00 19994330.875999998301 28999999.944999929518 28000000.002000089735 3890424.051000000909 60307.389854434 2023-12-29T09:21:23.423101+00:00 19994330.870000001043 29000000.034000039101 27999999.974999900907 3889665.027000001166 60307.389866036 2023-12-29T09:21:24.425502+00:00 19994330.872999999672 28999999.973000049591 28000000.020000100136 3891393.952000000048 60307.389877638 2023-12-29T09:21:25.427896+00:00 19994330.877000000328 29000000.013000011444 28000000.015999998897 3888001.066999997944 60307.389889239 2023-12-29T09:21:26.430281+00:00 19994330.871000010520 28999999.991999980062 27999999.999000001699 3893350.905000001192 60307.389900841 2023-12-29T09:21:27.432676+00:00 19994330.875999998301 29000000.031000021845 28000000.004000011832 3890766.993000001181 60307.389912262 2023-12-29T09:21:28.419448+00:00 19994330.871999990195 28999999.974999900907 27999999.941999990493 3889544.955000001937 60307.389924045 2023-12-29T09:21:29.437465+00:00 19994330.875999990851 28999999.991000059992 28000000.068000018597 3886776.108999996912 60307.389935466 2023-12-29T09:21:30.424250+00:00 19994330.875000000000 29000000.003000020981 27999999.943999979645 3890685.055000000168 60307.389947068 2023-12-29T09:21:31.426653+00:00 19994330.873000029474 28999999.995999928564 27999999.977000001818 3892088.869000003207 60307.389958669 2023-12-29T09:21:32.429050+00:00 19994330.872999999672 29000000.018000010401 28000000.063000019640 3886963.088999994099 60307.389970271 2023-12-29T09:21:33.431441+00:00 19994330.871999979019 28999999.970000028610 27999999.995999988168 3885088.000000000000 60307.389981692 2023-12-29T09:21:34.418215+00:00 19994330.870999988168 29000000.029000040144 28000000.022999998182 3886005.010000004899 60307.389993294 2023-12-29T09:21:35.420612+00:00 19994330.878000020981 29000000.013000011444 27999999.982999980450 3887628.960999995004 60307.390005077 2023-12-29T09:21:36.438634+00:00 19994330.870999988168 28999999.988999959081 27999999.977000001818 3890483.007000007201 60307.390016498 2023-12-29T09:21:37.425416+00:00 19994330.875999990851 28999999.968999978155 28000000.013999998569 3889892.021999999881 60307.390028100 2023-12-29T09:21:38.427817+00:00 19994330.876000050455 29000000.008000019938 27999999.986000001431 3890393.026999995112 60307.390039701 2023-12-29T09:21:39.430210+00:00 19994330.870999988168 29000000.021000031382 27999999.993000030518 3889966.962999999989 60307.390051303 2023-12-29T09:21:40.432605+00:00 19994330.875000000000 29000000.002999901772 28000000.018000010401 3895638.953999996185 60307.390062724 2023-12-29T09:21:41.419384+00:00 19994330.873999949545 28999999.980000019073 27999999.979999959469 3891093.025000005960 60307.390074507 2023-12-29T09:21:42.437405+00:00 19994330.872000038624 29000000.008000001311 27999999.994000021368 3892075.996999993920 60307.390085928 2023-12-29T09:21:43.424179+00:00 19994330.875999990851 29000000.010000001639 28000000.043000038713 3893872.993000001181 60307.390097530 2023-12-29T09:21:44.426575+00:00 19994330.870999988168 28999999.982999999076 27999999.971999999136 3892028.074000000954 60307.390109132 2023-12-29T09:21:45.428977+00:00 19994330.879000011832 29000000.022999998182 27999999.997999910265 3886752.033000006806 60307.390120734 2023-12-29T09:21:46.431371+00:00 19994330.871999979019 28999999.993999999017 28000000.022999998182 3890829.806999995839 60307.390132335 2023-12-29T09:21:47.433765+00:00 19994330.873000029474 29000000.004999998957 27999999.991000059992 3894889.119000003207 60307.390143756 2023-12-29T09:21:48.420537+00:00 19994330.875000000000 28999999.995999988168 28000000.013000011444 3894629.064999998081 60307.390155539 2023-12-29T09:21:49.438553+00:00 19994330.871999979019 29000000.011000011116 27999999.995999928564 3889190.959999992978 60307.390166960 2023-12-29T09:21:50.425331+00:00 19994330.873000029474 28999999.968999978155 27999999.995000001043 3891301.005000010133 60307.390178562 2023-12-29T09:21:51.427731+00:00 19994330.875000000000 29000000.017000019550 28000000.009000059217 3889774.961999997031 60307.390189983 2023-12-29T09:21:52.414505+00:00 19994330.870000001043 28999999.991999980062 27999999.993000030518 3892509.030000001192 60307.390201766 2023-12-29T09:21:53.432531+00:00 19994330.876999970526 29000000.004999998957 27999999.968999978155 3894156.126000002027 60307.390213367 2023-12-29T09:21:54.434927+00:00 19994330.873000029474 29000000.004000011832 27999999.995000001043 3891970.785999997985 60307.390224788 2023-12-29T09:21:55.421693+00:00 19994330.873999949545 28999999.986999988556 28000000.013000011444 3893180.051999986172 60307.390236570 2023-12-29T09:21:56.439712+00:00 19994330.878000020981 29000000.027000010014 27999999.998999949545 3895564.027999997139 60307.390247991 2023-12-29T09:21:57.426462+00:00 19994330.868999961764 28999999.971999999136 28000000.003999948502 3887873.018000007141 60307.390259593 2023-12-29T09:21:58.428855+00:00 19994330.874000068754 28999999.994000021368 28000000.007000088692 3889574.892000020016 60307.390271120 2023-12-29T09:21:59.424747+00:00 19994330.875000000000 28999999.999000009149 27999999.978999968618 3888415.169999986887 60307.390282797 2023-12-29T09:22:00.433640+00:00 19994330.873000029474 29000000.031999949366 28000000.013999938965 3891197.914000004996 60307.390294143 2023-12-29T09:22:01.413905+00:00 19994330.875000000000 28999999.958000060171 27999999.950000051409 3891238.004999995232 60307.390305925 2023-12-29T09:22:02.431920+00:00 19994330.872999910265 29000000.052999969572 28000000.116999980062 3889334.919999986887 60307.390317602 2023-12-29T09:22:03.440822+00:00 19994330.873000029474 28999999.981999989599 27999999.986999999732 3894581.035000026226 60307.390328948 2023-12-29T09:22:04.421097+00:00 19994330.875000000000 28999999.998999949545 27999999.951999999583 3893840.942000002135 60307.390340731 2023-12-29T09:22:05.439119+00:00 19994330.871999979019 28999999.995000001043 28000000.008999999613 3888055.087999999989 60307.390352151 2023-12-29T09:22:06.425894+00:00 19994330.876000050455 29000000.022999998182 27999999.968000009656 3889716.955999999773 60307.390363753 2023-12-29T09:22:07.428291+00:00 19994330.875000000000 28999999.979000091553 28000000.049000009894 3887094.977999985218 60307.390375355 2023-12-29T09:22:08.430682+00:00 19994330.868999961764 29000000.021999958903 27999999.989999979734 3890972.953999996185 60307.390386957 2023-12-29T09:22:09.433076+00:00 19994330.879000071436 29000000.000000000000 28000000.008999999613 3889156.111000000965 60307.390398378 2023-12-29T09:22:10.419849+00:00 19994330.870000001043 28999999.990000009537 27999999.988999988884 3890065.090000004042 60307.390409980 2023-12-29T09:22:11.422250+00:00 19994330.873999949545 28999999.973999980837 27999999.968000020832 3887955.962999999989 60307.390421762 2023-12-29T09:22:12.440273+00:00 19994330.876000050455 29000000.014999989420 28000000.021999981254 3892047.025999993086 60307.390433183 2023-12-29T09:22:13.427051+00:00 19994330.868999961764 28999999.983000040054 28000000.012000020593 3891201.865000010002 60307.390444785 2023-12-29T09:22:14.429444+00:00 19994330.878000020981 29000000.034000039101 28000000.043999969959 3893971.097000002861 60307.390456387 2023-12-29T09:22:15.431841+00:00 19994330.876000050455 28999999.974999900907 27999999.908999979496 3894605.900000005960 60307.390467989 2023-12-29T09:22:16.434235+00:00 19994330.868999999017 28999999.990000009537 28000000.042000059038 3888129.098999977112 60307.390479410 2023-12-29T09:22:17.421003+00:00 19994330.877000000328 29000000.028000000864 28000000.037999991328 3887471.875000000000 60307.390491012 2023-12-29T09:22:18.423399+00:00 19994330.871999990195 28999999.968999978155 27999999.950999978930 3893206.091000020970 60307.390502614 2023-12-29T09:22:19.425802+00:00 19994330.872000008821 29000000.019999999553 27999999.995999988168 3893050.004999995232 60307.390514215 2023-12-29T09:22:20.428201+00:00 19994330.877999991179 29000000.010000009090 28000000.040000021458 3893293.044999986887 60307.390525817 2023-12-29T09:22:21.430595+00:00 19994330.868000000715 28999999.971000000834 28000000.016000028700 3892829.925000011921 60307.390537419 2023-12-29T09:22:22.432985+00:00 19994330.879000011832 29000000.016999989748 27999999.939000010490 3887634.919999986887 60307.390549021 2023-12-29T09:22:23.435384+00:00 19994330.872999999672 28999999.987999990582 28000000.002999901772 3890505.161000012886 60307.390560442 2023-12-29T09:22:24.422161+00:00 19994330.870999988168 29000000.014000028372 28000000.032000061125 3890744.979999988806 60307.390572044 2023-12-29T09:22:25.424557+00:00 19994330.875000000000 29000000.001999970526 27999999.975999951363 3884658.943000019062 60307.390583646 2023-12-29T09:22:26.426955+00:00 19994330.872000008821 29000000.011000011116 28000000.029000040144 3888931.965000004042 60307.390595247 2023-12-29T09:22:27.429355+00:00 19994330.875999990851 28999999.982999980450 28000000.014999989420 3887908.955999969970 60307.390606668 2023-12-29T09:22:28.416122+00:00 19994330.872000038624 28999999.998000029474 27999999.975999951363 3889083.142000020016 60307.390618450 2023-12-29T09:22:29.434136+00:00 19994330.873999949545 29000000.013000011444 27999999.983000040054 3890509.938000022899 60307.390629872 2023-12-29T09:22:30.420914+00:00 19994330.873000029474 28999999.995000001043 27999999.995000001043 3890307.981999992859 60307.390641473 2023-12-29T09:22:31.423309+00:00 19994330.874000009149 29000000.019999980927 28000000.003000020981 3889149.977999985218 60307.390653256 2023-12-29T09:22:32.441321+00:00 19994330.877999961376 28999999.986000001431 28000000.001999970526 3890241.423999965191 60307.390664677 2023-12-29T09:22:33.428100+00:00 19994330.874000009149 28999999.976000010967 28000000.029000040144 3890968.579000055790 60307.390676279 2023-12-29T09:22:34.430492+00:00 19994330.870000001043 29000000.013999998569 28000000.008999940008 3888403.136999965180 60307.390687700 2023-12-29T09:22:35.417260+00:00 19994330.875000000000 29000000.034999970347 27999999.952000018209 3894250.938000022899 60307.390699483 2023-12-29T09:22:36.435277+00:00 19994330.873000029474 28999999.971000019461 28000000.057000041008 3893681.981999992859 60307.390710903 2023-12-29T09:22:37.422035+00:00 19994330.870999988168 28999999.978999968618 27999999.939000010490 3889736.930999993812 60307.390722505 2023-12-29T09:22:38.424434+00:00 19994330.877999961376 29000000.008000019938 28000000.009999990463 3890679.012000023853 60307.390734288 2023-12-29T09:22:39.442460+00:00 19994330.870000001043 29000000.004999998957 27999999.974999900907 3890475.090999960899 60307.390745709 2023-12-29T09:22:40.429231+00:00 19994330.877000030130 28999999.993000030518 28000000.030000090599 3886813.976000010967 60307.390757311 2023-12-29T09:22:41.431629+00:00 19994330.875000000000 28999999.981999989599 28000000.015999909490 3884897.978999971878 60307.390768837 2023-12-29T09:22:42.427522+00:00 19994330.870999928564 29000000.013000011444 27999999.991999991238 3893766.964000045788 60307.390780514 2023-12-29T09:22:43.436425+00:00 19994330.874000068754 29000000.011999960989 27999999.994000010192 3889682.106999992859 60307.390791860 2023-12-29T09:22:44.416695+00:00 19994330.873000029474 28999999.996999979019 28000000.000999990851 3890763.967000008095 60307.390803643 2023-12-29T09:22:45.434701+00:00 19994330.870999928564 29000000.006000038236 27999999.962999999523 3892793.986000000965 60307.390815063 2023-12-29T09:22:46.421482+00:00 19994330.879000071436 29000000.003000020981 28000000.003000020981 3887453.981000006199 60307.390826665 2023-12-29T09:22:47.423882+00:00 19994330.870999928564 29000000.028000000864 28000000.063999980688 3893991.952999948990 60307.390838267 2023-12-29T09:22:48.426279+00:00 19994330.878000020981 28999999.970000028610 27999999.976000010967 3887280.057000041008 60307.390849869 2023-12-29T09:22:49.428685+00:00 19994330.873000029474 29000000.010999921709 27999999.974000010639 3890024.013999999035 60307.390861471 2023-12-29T09:22:50.431080+00:00 19994330.871999979019 28999999.975000020117 27999999.971999999136 3886650.953999996185 60307.390872892 2023-12-29T09:22:51.417854+00:00 19994330.875000000000 29000000.001999970526 28000000.036000009626 3888639.946999967098 60307.390884675 2023-12-29T09:22:52.435874+00:00 19994330.873999949545 29000000.022999998182 28000000.001999970526 3887040.041000009049 60307.390896095 2023-12-29T09:22:53.422650+00:00 19994330.870000001043 28999999.986999988556 27999999.980000019073 3888762.180000007153 60307.390907697 2023-12-29T09:22:54.425047+00:00 19994330.876000050455 29000000.014000058174 28000000.056999981403 3888802.879000008106 60307.390919299 2023-12-29T09:22:55.427452+00:00 19994330.873999949545 28999999.996999979019 27999999.962999999523 3891275.975000023842 60307.390930901 2023-12-29T09:22:56.429851+00:00 19994330.875000000000 28999999.991999998689 27999999.981000009924 3887666.887999951839 60307.390942322 2023-12-29T09:22:57.416622+00:00 19994330.878000020981 29000000.013999998569 27999999.973999980837 3891214.106000006199 60307.390953924 2023-12-29T09:22:58.419017+00:00 19994330.866999980062 28999999.962000001222 28000000.026000019163 3888330.992000042927 60307.390965706 2023-12-29T09:22:59.437029+00:00 19994330.875000000000 29000000.017000000924 27999999.986000001431 3887058.979999959003 60307.390977127 2023-12-29T09:23:00.423800+00:00 19994330.874000068754 29000000.021000001580 28000000.043000038713 3887373.998000026215 60307.390988729 2023-12-29T09:23:01.426204+00:00 19994330.871999979019 28999999.988999988884 28000000.015999909490 3891165.990999997128 60307.391000331 2023-12-29T09:23:02.428603+00:00 19994330.875000000000 28999999.995000001043 27999999.971999999136 3891014.986999989022 60307.391011933 2023-12-29T09:23:03.430997+00:00 19994330.873000029474 29000000.022999998182 28000000.019000049680 3891649.102999985218 60307.391023354 2023-12-29T09:23:04.417774+00:00 19994330.876999970526 28999999.971999999136 27999999.967000011355 3889339.041999996174 60307.391035137 2023-12-29T09:23:05.435793+00:00 19994330.873000029474 29000000.004000011832 28000000.055999990553 3896772.907000004780 60307.391046558 2023-12-29T09:23:06.422566+00:00 19994330.872999910265 29000000.013000011444 27999999.993999961764 3893614.027000010014 60307.391058159 2023-12-29T09:23:07.424962+00:00 19994330.874000068754 28999999.993999961764 27999999.999000068754 3889291.861000000965 60307.391069761 2023-12-29T09:23:08.427359+00:00 19994330.870999928564 28999999.998000029474 27999999.956999901682 3886409.152000010014 60307.391081363 2023-12-29T09:23:09.429756+00:00 19994330.874000001699 28999999.990000009537 28000000.013000011444 3890158.943000019062 60307.391092964 2023-12-29T09:23:10.432149+00:00 19994330.875000000000 28999999.987999979407 27999999.990000009537 3889843.060000001919 60307.391104386 2023-12-29T09:23:11.418921+00:00 19994330.874000001699 29000000.018999990076 28000000.027000069618 3894072.946999967098 60307.391116168 2023-12-29T09:23:12.436934+00:00 19994330.875000000000 28999999.975000020117 27999999.924999948591 3890054.945999979973 60307.391127589 2023-12-29T09:23:13.423707+00:00 19994330.877000000328 29000000.037999991328 28000000.082000020891 3893365.018000007141 60307.391139191 2023-12-29T09:23:14.426105+00:00 19994330.868999999017 28999999.959999978542 27999999.965000029653 3893703.981000006199 60307.391150612 2023-12-29T09:23:15.412877+00:00 19994330.875999990851 29000000.046000000089 28000000.022999998182 3890272.041000009049 60307.391162395 2023-12-29T09:23:16.430888+00:00 19994330.869000021368 28999999.973000049591 28000000.012999888510 3887862.081000030041 60307.391173996 2023-12-29T09:23:17.433283+00:00 19994330.875000000000 28999999.993000030518 27999999.954000119120 3886460.928999959957 60307.391185417 2023-12-29T09:23:18.420048+00:00 19994330.877000000328 29000000.031999949366 28000000.046999931335 3889283.026000022888 60307.391197200 2023-12-29T09:23:19.438070+00:00 19994330.870999988168 28999999.977000001818 27999999.963999990374 3893039.008000016212 60307.391208621 2023-12-29T09:23:20.424837+00:00 19994330.875999990851 29000000.003999948502 28000000.006999999285 3892922.924999951851 60307.391220223 2023-12-29T09:23:21.427234+00:00 19994330.874000009149 29000000.001000050455 27999999.987999990582 3889242.038000047207 60307.391231749 2023-12-29T09:23:22.423122+00:00 19994330.875000000000 28999999.998000029474 28000000.017000000924 3891605.029999970924 60307.391243426 2023-12-29T09:23:23.432026+00:00 19994330.872999969870 28999999.985000010580 27999999.969000000507 3891217.055000007153 60307.391254772 2023-12-29T09:23:24.412291+00:00 19994330.872000038624 29000000.009999990463 28000000.035999998450 3891259.944000006188 60307.391266555 2023-12-29T09:23:25.430303+00:00 19994330.870999988168 29000000.005999919027 28000000.001000020653 3890491.039999961853 60307.391278232 2023-12-29T09:23:26.439204+00:00 19994330.875000000000 29000000.006000038236 28000000.002999991179 3889569.952000021935 60307.391289577 2023-12-29T09:23:27.419473+00:00 19994330.875999990851 29000000.006000038236 27999999.990000009537 3888831.068000019062 60307.391301360 2023-12-29T09:23:28.437491+00:00 19994330.875999990851 29000000.000999931246 28000000.035999979824 3895826.911000012886 60307.391312781 2023-12-29T09:23:29.424264+00:00 19994330.874000009149 28999999.985000010580 27999999.950000021607 3889791.028999983799 60307.391324383 2023-12-29T09:23:30.426669+00:00 19994330.870000001043 28999999.996999979019 28000000.013999998569 3884832.001999973785 60307.391335804 2023-12-29T09:23:31.413447+00:00 19994330.874000009149 29000000.011000040919 28000000.037000000477 3889697.044000030030 60307.391347586 2023-12-29T09:23:32.431460+00:00 19994330.872999969870 29000000.003000020981 27999999.959999978542 3888645.022000014782 60307.391359007 2023-12-29T09:23:33.418234+00:00 19994330.871000051498 28999999.989999998361 28000000.002000030130 3886781.981999992859 60307.391370609 2023-12-29T09:23:34.420637+00:00 19994330.876999970526 28999999.984000001103 27999999.958000000566 3889669.995000004768 60307.391382392 2023-12-29T09:23:35.438658+00:00 19994330.872999969870 29000000.024999991059 28000000.067999958992 3886914.025999962818 60307.391393813 2023-12-29T09:23:36.425435+00:00 19994330.878000020981 28999999.981000009924 27999999.986999988556 3891214.931999980938 60307.391405415 2023-12-29T09:23:37.427835+00:00 19994330.871999979019 28999999.983000010252 28000000.011000040919 3890414.945000051986 60307.391417016 2023-12-29T09:23:38.430229+00:00 19994330.871000051498 29000000.011999990791 27999999.940999981016 3887396.057999968994 60307.391428618 2023-12-29T09:23:39.432622+00:00 19994330.875999931246 29000000.018000010401 28000000.077999949455 3892087.973999977112 60307.391440040 2023-12-29T09:23:40.419394+00:00 19994330.872000098228 29000000.002999991179 27999999.934000018984 3886294.006000041962 60307.391451641 2023-12-29T09:23:41.421789+00:00 19994330.870999928564 29000000.004000011832 28000000.012000080198 3888125.944000006188 60307.391463243 2023-12-29T09:23:42.424190+00:00 19994330.878000020981 28999999.977999988943 28000000.035999890417 3888384.111999989022 60307.391474845 2023-12-29T09:23:43.426598+00:00 19994330.871000051498 29000000.026000019163 27999999.973000049591 3891566.945999979973 60307.391486447 2023-12-29T09:23:44.428993+00:00 19994330.875000000000 28999999.995999988168 27999999.993000030518 3886414.970000029076 60307.391498048 2023-12-29T09:23:45.431385+00:00 19994330.875000000000 29000000.010999981314 28000000.044000029564 3888844.983999968041 60307.391509650 2023-12-29T09:23:46.433782+00:00 19994330.872999910265 29000000.004999998957 27999999.989999890327 3891568.996999979019 60307.391521071 2023-12-29T09:23:47.420558+00:00 19994330.879000071436 28999999.965000029653 27999999.978000041097 3893455.031000018120 60307.391532673 2023-12-29T09:23:48.422957+00:00 19994330.868999961764 28999999.997999969870 27999999.986000061035 3885866.080000042915 60307.391544275 2023-12-29T09:23:49.425356+00:00 19994330.873000029474 28999999.995000001043 28000000.028000000864 3886754.023999928962 60307.391555876 2023-12-29T09:23:50.427750+00:00 19994330.871999979019 28999999.985000010580 27999999.987999919802 3888004.943000078201 60307.391567298 2023-12-29T09:23:51.414525+00:00 19994330.874000068754 29000000.022999998182 27999999.967000011355 3888186.919999957085 60307.391579080 2023-12-29T09:23:52.432546+00:00 19994330.876999970526 29000000.011000040919 28000000.011000040919 3888932.054000020027 60307.391590682 2023-12-29T09:23:53.434935+00:00 19994330.875000000000 28999999.975999951363 28000000.029000040144 3893237.037999988068 60307.391602103 2023-12-29T09:23:54.421711+00:00 19994330.870999928564 29000000.014999989420 27999999.992999911308 3889237.878999948967 60307.391613705 2023-12-29T09:23:55.424113+00:00 19994330.876000050455 28999999.998000029474 27999999.996000051498 3893016.142000079155 60307.391625307 2023-12-29T09:23:56.426515+00:00 19994330.870000001043 28999999.991999980062 27999999.991999980062 3893948.032999991905 60307.391636909 2023-12-29T09:23:57.428917+00:00 19994330.873000029474 29000000.016999959946 28000000.039000030607 3893702.921999930870 60307.391648330 2023-12-29T09:23:58.415682+00:00 19994330.875999931246 29000000.021000031382 28000000.006999999285 3892717.967000008095 60307.391660112 2023-12-29T09:23:59.433703+00:00 19994330.871999979019 28999999.960999969393 27999999.951000001281 3889937.976000071038 60307.391671533 2023-12-29T09:24:00.420463+00:00 19994330.879000071436 29000000.024000048637 27999999.991000000387 3891186.077000021935 60307.391683135 2023-12-29T09:24:01.422858+00:00 19994330.870000001043 29000000.006999969482 28000000.052999999374 3892280.957999945153 60307.391694917 2023-12-29T09:24:02.440881+00:00 19994330.873999949545 29000000.003000020981 27999999.998999979347 3889088.981000065804 60307.391706339 2023-12-29T09:24:03.427648+00:00 19994330.877000000328 28999999.960000038147 27999999.966000020504 3888789.019999980927 60307.391717941 2023-12-29T09:24:04.430049+00:00 19994330.868000000715 28999999.985999941826 28000000.000000000000 3891679.964999914169 60307.391729467 2023-12-29T09:24:05.425933+00:00 19994330.875999998301 29000000.037000060081 27999999.986000001431 3888463.030000091065 60307.391741144 2023-12-29T09:24:06.434837+00:00 19994330.874000009149 29000000.005999919027 27999999.980999980122 3888530.059000014793 60307.391752490 2023-12-29T09:24:07.415104+00:00 19994330.874000001699 28999999.980000019073 28000000.029000040144 3889320.936999917030 60307.391764272 2023-12-29T09:24:08.433124+00:00 19994330.875999998301 29000000.001000050455 28000000.000000000000 3888309.054000020027 60307.391775693 2023-12-29T09:24:09.419905+00:00 19994330.868000000715 29000000.008000019938 27999999.978999968618 3892411.901000022888 60307.391787295 2023-12-29T09:24:10.422305+00:00 19994330.877000000328 29000000.006000000983 28000000.012000020593 3889905.026999949943 60307.391799078 2023-12-29T09:24:11.440329+00:00 19994330.873999979347 28999999.989000000060 27999999.988999959081 3887489.096000074875 60307.391810499 2023-12-29T09:24:12.427108+00:00 19994330.872999999672 28999999.999000001699 28000000.000999990851 3887212.986999989022 60307.391822101 2023-12-29T09:24:13.429500+00:00 19994330.875000000000 28999999.995000001043 28000000.010000050068 3890053.967000008095 60307.391833521 2023-12-29T09:24:14.416276+00:00 19994330.872000008821 29000000.015000000596 28000000.038999971002 3888963.997999907006 60307.391845305 2023-12-29T09:24:15.434300+00:00 19994330.872999999672 28999999.997000008821 27999999.987999979407 3884580.896000028122 60307.391856725 2023-12-29T09:24:16.421076+00:00 19994330.875000029802 29000000.023999989033 28000000.019000049680 3888179.049000024796 60307.391868327 2023-12-29T09:24:17.423474+00:00 19994330.873999949545 28999999.977999988943 27999999.952999949455 3888400.975000023842 60307.391879929 2023-12-29T09:24:18.425875+00:00 19994330.877000030130 29000000.003000020981 28000000.019000049680 3888003.031000018120 60307.391891531 2023-12-29T09:24:19.428266+00:00 19994330.871999979019 28999999.992999970913 27999999.990999940783 3886813.986999989022 60307.391903133 2023-12-29T09:24:20.430656+00:00 19994330.870999988168 29000000.015000049025 27999999.999000068754 3885562.021000028122 60307.391914553 2023-12-29T09:24:21.417431+00:00 19994330.877000030130 28999999.974999960512 27999999.998999949545 3887624.049999951851 60307.391926336 2023-12-29T09:24:22.435444+00:00 19994330.871999979019 29000000.016000028700 28000000.039999961853 3890947.921000003815 60307.391937757 2023-12-29T09:24:23.422217+00:00 19994330.875999990851 29000000.008999999613 27999999.975000020117 3889206.046000003815 60307.391949359 2023-12-29T09:24:24.424618+00:00 19994330.873000029474 28999999.986999988556 28000000.039000030607 3894090.034000039101 60307.391960961 2023-12-29T09:24:25.427013+00:00 19994330.872999969870 28999999.992999970913 27999999.932999968529 3889956.943999886978 60307.391972562 2023-12-29T09:24:26.429403+00:00 19994330.875000000000 29000000.021000031382 28000000.032999988645 3888153.024000049103 60307.391983984 2023-12-29T09:24:27.416174+00:00 19994330.875000000000 28999999.999000009149 28000000.031000021845 3891285.983000040054 60307.391995586 2023-12-29T09:24:28.418567+00:00 19994330.870000001043 28999999.972999989986 27999999.934000018984 3884680.072999954224 60307.392007368 2023-12-29T09:24:29.436578+00:00 19994330.875000000000 29000000.032999988645 28000000.039999961853 3887420.897000073921 60307.392018788 2023-12-29T09:24:30.423351+00:00 19994330.874000068754 28999999.983999971300 27999999.981000069529 3890843.003999948967 60307.392030390 2023-12-29T09:24:31.425749+00:00 19994330.872999910265 28999999.993000030518 27999999.990000009537 3893564.185999989975 60307.392041992 2023-12-29T09:24:32.428149+00:00 19994330.875000000000 29000000.013999938965 28000000.031999949366 3890505.814000010025 60307.392053594 2023-12-29T09:24:33.430540+00:00 19994330.874000068754 28999999.985000010580 28000000.019000049680 3888736.088999987114 60307.392065015 2023-12-29T09:24:34.417309+00:00 19994330.873000029474 29000000.001000050455 27999999.941999908537 3892949.958000063896 60307.392076798 2023-12-29T09:24:35.435321+00:00 19994330.872999910265 29000000.008999940008 28000000.002000089735 3889331.055999993812 60307.392088219 2023-12-29T09:24:36.422099+00:00 19994330.871999979019 28999999.983000040054 28000000.030999898911 3892106.023000001907 60307.392099821 2023-12-29T09:24:37.424492+00:00 19994330.876000050455 29000000.018000010401 27999999.991999998689 3888429.928999900818 60307.392111422 2023-12-29T09:24:38.426890+00:00 19994330.873000029474 29000000.021999958903 27999999.993999999017 3891336.019000052940 60307.392123024 2023-12-29T09:24:39.429290+00:00 19994330.873000029474 28999999.956000089645 27999999.958000000566 3888810.896000028122 60307.392134626 2023-12-29T09:24:40.431682+00:00 19994330.875000000000 29000000.028999920934 28000000.045999988914 3890603.023000001907 60307.392146047 2023-12-29T09:24:41.418452+00:00 19994330.873999949545 29000000.001999970526 27999999.977000001818 3895634.054000020027 60307.392157829 2023-12-29T09:24:42.436474+00:00 19994330.873000029474 28999999.988000039011 27999999.991000030190 3892564.964999914169 60307.392169251 2023-12-29T09:24:43.423241+00:00 19994330.873999949545 28999999.991000059992 28000000.072999980301 3890532.042000054847 60307.392180852 2023-12-29T09:24:44.425636+00:00 19994330.873000029474 29000000.010999921709 27999999.932000011206 3889950.975999950897 60307.392192379 2023-12-29T09:24:45.421536+00:00 19994330.878000020981 29000000.032000061125 28000000.029999971390 3892425.014999986161 60307.392204056 2023-12-29T09:24:46.430444+00:00 19994330.870000001043 28999999.955999970436 27999999.972999989986 3892437.012000083923 60307.392215658 2023-12-29T09:24:47.432843+00:00 19994330.875000000000 29000000.006999999285 27999999.994000021368 3889986.930999993812 60307.392227184 2023-12-29T09:24:48.428735+00:00 19994330.873999949545 28999999.986000001431 28000000.045000020415 3891599.019999980927 60307.392238861 2023-12-29T09:24:49.437633+00:00 19994330.871000051498 29000000.035999998450 27999999.990000009537 3890812.039000033867 60307.392250207 2023-12-29T09:24:50.417899+00:00 19994330.878000020981 28999999.974000010639 28000000.006999969482 3886248.960999966133 60307.392261990 2023-12-29T09:24:51.435917+00:00 19994330.868999961764 28999999.993999991566 27999999.985000010580 3893994.044000030030 60307.392273411 2023-12-29T09:24:52.422695+00:00 19994330.870999928564 29000000.013000011444 28000000.003000020981 3891625.964999914169 60307.392285013 2023-12-29T09:24:53.425092+00:00 19994330.879000071436 28999999.998999979347 27999999.961999949068 3891607.032000064850 60307.392296433 2023-12-29T09:24:54.411868+00:00 19994330.870999928564 29000000.015000019222 28000000.021000031382 3887570.940999985207 60307.392308217 2023-12-29T09:24:55.429885+00:00 19994330.878000020981 28999999.973000019789 27999999.990000009537 3893376.004999995232 60307.392319818 2023-12-29T09:24:56.432281+00:00 19994330.874000068754 29000000.011999960989 28000000.026000019163 3888084.115999937057 60307.392331239 2023-12-29T09:24:57.419057+00:00 19994330.872000001371 29000000.018000010401 28000000.010999921709 3884683.939000010025 60307.392343022 2023-12-29T09:24:58.437073+00:00 19994330.872999999672 28999999.981000009924 27999999.989000078291 3890567.956000090111 60307.392354443 2023-12-29T09:24:59.423842+00:00 19994330.874000009149 28999999.999000009149 27999999.962000008672 3891572.082999945153 60307.392366044 2023-12-29T09:25:00.426231+00:00 19994330.870999988168 28999999.995999988168 28000000.014999989420 3891147.955000042915 60307.392377465 2023-12-29T09:25:01.413012+00:00 19994330.878000009805 29000000.013000011444 28000000.024999979883 3893836.972999929916 60307.392389248 2023-12-29T09:25:02.431029+00:00 19994330.872999999672 29000000.006999969482 27999999.958999991417 3893414.031000018120 60307.392400669 2023-12-29T09:25:03.417800+00:00 19994330.872999999672 28999999.991999980062 28000000.052000049502 3890907.000000000000 60307.392412271 2023-12-29T09:25:04.420199+00:00 19994330.879000011832 28999999.999000009149 27999999.939999941736 3890348.042999982834 60307.392424054 2023-12-29T09:25:05.438224+00:00 19994330.868999991566 28999999.992000039667 28000000.042999979109 3889837.912999988068 60307.392435474 2023-12-29T09:25:06.425004+00:00 19994330.872000008821 28999999.995999928564 28000000.026000019163 3892178.986999989022 60307.392447076 2023-12-29T09:25:07.427403+00:00 19994330.877000000328 29000000.036000009626 28000000.000000000000 3886320.101000071038 60307.392458678 2023-12-29T09:25:08.429808+00:00 19994330.868999991566 28999999.973000049591 27999999.953000068665 3887367.952999948990 60307.392470280 2023-12-29T09:25:09.432205+00:00 19994330.878000020981 28999999.988999959081 28000000.011999960989 3891036.879000068177 60307.392481701 2023-12-29T09:25:10.418979+00:00 19994330.871999979019 29000000.021999958903 28000000.046999931335 3887973.222999929916 60307.392493303 2023-12-29T09:25:11.421377+00:00 19994330.875999990851 29000000.019000049680 27999999.994000080973 3892034.870000004768 60307.392504905 2023-12-29T09:25:12.423779+00:00 19994330.874000009149 28999999.983999971300 27999999.987999919802 3888724.014000058174 60307.392516507 2023-12-29T09:25:13.426184+00:00 19994330.870999988168 28999999.957000020891 27999999.968000050634 3891379.981999992859 60307.392528108 2023-12-29T09:25:14.428579+00:00 19994330.874000009149 29000000.032999988645 28000000.024999979883 3890577.031999946106 60307.392539710 2023-12-29T09:25:15.430972+00:00 19994330.871999979019 28999999.984000090510 27999999.949000000954 3890165.965000032913 60307.392551312 2023-12-29T09:25:16.433361+00:00 19994330.874000009149 29000000.015999909490 28000000.036000009626 3889684.082000017166 60307.392562733 2023-12-29T09:25:17.420135+00:00 19994330.878000020981 28999999.991000059992 28000000.003999989480 3889431.884999989998 60307.392574335 2023-12-29T09:25:18.422525+00:00 19994330.870999988168 29000000.008000019938 28000000.024000000209 3892009.078999996185 60307.392585936 2023-12-29T09:25:19.424921+00:00 19994330.875999990851 29000000.007999900728 27999999.985999990255 3891784.087999939919 60307.392597538 2023-12-29T09:25:20.427317+00:00 19994330.872000038624 28999999.966000080109 27999999.971000019461 3888769.873000026215 60307.392608959 2023-12-29T09:25:21.414086+00:00 19994330.873999949545 29000000.029999971390 28000000.035000000149 3896201.042999982834 60307.392620742 2023-12-29T09:25:22.432103+00:00 19994330.877000030130 28999999.993999961764 27999999.991000000387 3889279.035000085831 60307.392632344 2023-12-29T09:25:23.434495+00:00 19994330.870999928564 28999999.997000098228 27999999.969000011683 3897228.911999940872 60307.392643765 2023-12-29T09:25:24.421268+00:00 19994330.872000098228 29000000.002000000328 28000000.019999980927 3893596.040000081062 60307.392655367 2023-12-29T09:25:25.423668+00:00 19994330.875000000000 28999999.997000001371 28000000.003000020981 3895787.042999982834 60307.392666969 2023-12-29T09:25:26.426066+00:00 19994330.872999910265 29000000.013000000268 28000000.009999990463 3885696.908999919891 60307.392678570 2023-12-29T09:25:27.428464+00:00 19994330.875000000000 28999999.988000009209 28000000.013000011444 3891964.024000049103 60307.392690097 2023-12-29T09:25:28.424358+00:00 19994330.873000029474 28999999.986999999732 27999999.965999960899 3890928.075000048149 60307.392701774 2023-12-29T09:25:29.433260+00:00 19994330.875000000000 29000000.026999980211 28000000.043000038713 3889150.900999904145 60307.392713119 2023-12-29T09:25:30.413525+00:00 19994330.874000068754 28999999.971000019461 27999999.962999999523 3891058.087000011932 60307.392724902 2023-12-29T09:25:31.431540+00:00 19994330.870999928564 29000000.023999989033 27999999.979999959469 3893257.889000058174 60307.392736323 2023-12-29T09:25:32.418313+00:00 19994330.873000029474 28999999.961000028998 28000000.020000040531 3893620.067999958992 60307.392747925 2023-12-29T09:25:33.420706+00:00 19994330.875000000000 29000000.024999979883 27999999.978999968618 3889159.924999951851 60307.392759708 2023-12-29T09:25:34.438727+00:00 19994330.875000000000 29000000.032000008970 28000000.041000008583 3895826.137000083923 60307.392771129 2023-12-29T09:25:35.425503+00:00 19994330.873000029474 28999999.954999979585 27999999.980000019073 3891371.014999986161 60307.392782731 2023-12-29T09:25:36.427906+00:00 19994330.875000000000 29000000.016000028700 28000000.022999998182 3892396.847999929916 60307.392794151 2023-12-29T09:25:37.414680+00:00 19994330.878000020981 29000000.009999990463 28000000.026999950409 3894354.088000059128 60307.392805934 2023-12-29T09:25:38.432695+00:00 19994330.867999911308 28999999.986000001431 27999999.920000080019 3891404.041000009049 60307.392817355 2023-12-29T09:25:39.419465+00:00 19994330.873000029474 29000000.000999990851 28000000.053999900818 3893068.980000019073 60307.392828957 2023-12-29T09:25:40.421864+00:00 19994330.873999949545 29000000.018000010401 27999999.976000070572 3892921.011999965180 60307.392840559 2023-12-29T09:25:41.424260+00:00 19994330.877000089735 29000000.012000020593 27999999.983000040054 3894936.932999968994 60307.392852161 2023-12-29T09:25:42.426662+00:00 19994330.870000001043 28999999.986999988556 28000000.018999930471 3895158.081000090111 60307.392863762 2023-12-29T09:25:43.429056+00:00 19994330.875000000000 28999999.985999941826 27999999.998999949545 3888650.832999945153 60307.392875183 2023-12-29T09:25:44.415828+00:00 19994330.873999949545 29000000.011000040919 28000000.021000031382 3893179.123000026215 60307.392886966 2023-12-29T09:25:45.433842+00:00 19994330.876000050455 28999999.993999961764 28000000.013000011444 3893850.921999930870 60307.392898387 2023-12-29T09:25:46.420616+00:00 19994330.871999979019 28999999.999000068754 27999999.955000039190 3889706.044000030030 60307.392909989 2023-12-29T09:25:47.423011+00:00 19994330.870000001043 28999999.998999949545 28000000.028999920934 3892163.037999988068 60307.392921590 2023-12-29T09:25:48.425416+00:00 19994330.875000000000 29000000.019000049680 28000000.022000070661 3891246.049000024796 60307.392933192 2023-12-29T09:25:49.427820+00:00 19994330.875000000000 28999999.975999951363 27999999.952999949455 3891356.886999965180 60307.392944613 2023-12-29T09:25:50.414589+00:00 19994330.873000029474 29000000.036000009626 28000000.041000008583 3888388.075000048149 60307.392956215 2023-12-29T09:25:51.416981+00:00 19994330.877000000328 29000000.003999948502 27999999.978000041097 3893386.973000050057 60307.392967998 2023-12-29T09:25:52.435004+00:00 19994330.872000001371 28999999.971999999136 27999999.949000000954 3890377.982999920845 60307.392979419 2023-12-29T09:25:53.421773+00:00 19994330.875999990851 28999999.992000099272 28000000.057999998331 3891532.105000019073 60307.392991020 2023-12-29T09:25:54.424168+00:00 19994330.873000010848 29000000.000999931246 27999999.947999998927 3890053.868999958038 60307.393002622 2023-12-29T09:25:55.426569+00:00 19994330.869999989867 29000000.021000031382 28000000.086999990046 3892751.994000076782 60307.393014224 2023-12-29T09:25:56.428972+00:00 19994330.875000000000 28999999.988000039011 27999999.947000011802 3889208.979999999981 60307.393025645 2023-12-29T09:25:57.415751+00:00 19994330.876000020653 28999999.996999979019 28000000.006000000983 3889199.068999999203 60307.393037428 2023-12-29T09:25:58.433761+00:00 19994330.873999979347 28999999.968999978155 28000000.037000000477 3893876.021999999881 60307.393048849 2023-12-29T09:25:59.420531+00:00 19994330.876000020653 29000000.029000040144 27999999.944999989122 3893401.048000001814 60307.393060450 2023-12-29T09:26:00.422915+00:00 19994330.869999971241 28999999.995000001043 28000000.009999990463 3891077.972999996971 60307.393072052 2023-12-29T09:26:01.425312+00:00 19994330.874000009149 29000000.004999998957 27999999.991000030190 3884953.935000001919 60307.393083654 2023-12-29T09:26:02.427712+00:00 19994330.875000000000 29000000.017000000924 28000000.036000009626 3889719.989000000060 60307.393095256 2023-12-29T09:26:03.430110+00:00 19994330.868999991566 28999999.978999998420 27999999.959999978542 3888741.978000000119 60307.393106677 2023-12-29T09:26:04.416879+00:00 19994330.878000020981 29000000.016999989748 28000000.023999989033 3888972.006999996025 60307.393118460 2023-12-29T09:26:05.434896+00:00 19994330.870999988168 28999999.981000009924 27999999.959999978542 3891670.151000001002 60307.393129881 2023-12-29T09:26:06.421657+00:00 19994330.875999990851 29000000.002000000328 28000000.070000048727 3886746.837999999989 60307.393141482 2023-12-29T09:26:07.424050+00:00 19994330.874000009149 28999999.984000001103 27999999.995999988168 3891277.089000002015 60307.393153009 2023-12-29T09:26:08.419944+00:00 19994330.870999988168 29000000.025000009686 27999999.974999960512 3889289.972000002861 60307.393164686 2023-12-29T09:26:09.428851+00:00 19994330.878000020981 28999999.984000001103 27999999.997000038624 3893652.955999999773 60307.393176287 2023-12-29T09:26:10.431249+00:00 19994330.872999969870 28999999.987999979407 27999999.972999989986 3885855.958999998868 60307.393187814 2023-12-29T09:26:11.427141+00:00 19994330.870999988168 29000000.026000019163 28000000.005999978632 3894070.061999998987 60307.393199491 2023-12-29T09:26:12.436040+00:00 19994330.875000000000 28999999.976000010967 28000000.012999951839 3893814.016000003088 60307.393210837 2023-12-29T09:26:13.416303+00:00 19994330.872000038624 29000000.014999989420 28000000.024000048637 3889232.912000000011 60307.393222619 2023-12-29T09:26:14.434320+00:00 19994330.875999990851 29000000.008000019938 27999999.988999959081 3894454.830999999773 60307.393234041 2023-12-29T09:26:15.421094+00:00 19994330.876999970526 28999999.996999979019 27999999.993000030518 3886918.265000001062 60307.393245642 2023-12-29T09:26:16.423494+00:00 19994330.869000021368 29000000.004000011832 27999999.983999971300 3891936.024999991059 60307.393257063 2023-12-29T09:26:17.410272+00:00 19994330.879000071436 28999999.991000000387 28000000.071000099182 3893403.925999999046 60307.393268846 2023-12-29T09:26:18.428291+00:00 19994330.867999911308 29000000.022000011057 27999999.933999899775 3897170.049000009894 60307.393280448 2023-12-29T09:26:19.430688+00:00 19994330.871999979019 28999999.969000041485 28000000.004000071436 3891340.018999993801 60307.393291869 2023-12-29T09:26:20.417468+00:00 19994330.878000020981 29000000.019999980927 28000000.051999930292 3891179.924000009894 60307.393303651 2023-12-29T09:26:21.435490+00:00 19994330.871000051498 28999999.988999959081 27999999.935000058264 3891017.061999992002 60307.393315073 2023-12-29T09:26:22.422269+00:00 19994330.878000020981 29000000.008000019938 28000000.021999958903 3886813.988000005018 60307.393326675 2023-12-29T09:26:23.424665+00:00 19994330.871999979019 28999999.993000030518 28000000.014999989420 3889520.984999998938 60307.393338095 2023-12-29T09:26:24.411452+00:00 19994330.871999979019 28999999.998999949545 27999999.951000090688 3893827.009999989998 60307.393349878 2023-12-29T09:26:25.429469+00:00 19994330.873999949545 28999999.981999989599 28000000.013000011444 3896741.084000005852 60307.393361299 2023-12-29T09:26:26.416242+00:00 19994330.874000068754 29000000.026999950409 28000000.018000010401 3890939.909999995958 60307.393372901 2023-12-29T09:26:27.418644+00:00 19994330.871999979019 29000000.001000050455 28000000.047999981791 3892682.063000007998 60307.393384684 2023-12-29T09:26:28.436662+00:00 19994330.876000050455 28999999.998000029474 27999999.980000019073 3887447.947999998927 60307.393396105 2023-12-29T09:26:29.423439+00:00 19994330.870999928564 29000000.005999919027 27999999.980999950320 3891327.054999991786 60307.393407706 2023-12-29T09:26:30.425820+00:00 19994330.876999970526 29000000.010000109673 28000000.003000020981 3889738.013999999035 60307.393419308 2023-12-29T09:26:31.428224+00:00 19994330.875000000000 28999999.993999961764 28000000.006999969482 3892172.972999989986 60307.393430910 2023-12-29T09:26:32.430616+00:00 19994330.874000068754 28999999.980000019073 28000000.010000001639 3889221.090000004042 60307.393442331 2023-12-29T09:26:33.417386+00:00 19994330.873000029474 28999999.990000009537 27999999.993000000715 3891876.840000004042 60307.393453933 2023-12-29T09:26:34.419782+00:00 19994330.869999889284 29000000.000000000000 27999999.967000011355 3895623.957000017166 60307.393465534 2023-12-29T09:26:35.422178+00:00 19994330.875000000000 29000000.031000021845 28000000.028999999166 3895710.056999980938 60307.393477136 2023-12-29T09:26:36.424576+00:00 19994330.877000089735 29000000.004999998957 28000000.016999989748 3891390.090000004042 60307.393488738 2023-12-29T09:26:37.426973+00:00 19994330.872999910265 28999999.970999959856 27999999.973000019789 3890652.955999999773 60307.393500340 2023-12-29T09:26:38.429373+00:00 19994330.872000098228 29000000.019999999553 27999999.973999980837 3892236.025999993086 60307.393511942 2023-12-29T09:26:39.431775+00:00 19994330.876999970526 28999999.991000000387 28000000.008999999613 3888944.786000012886 60307.393523363 2023-12-29T09:26:40.418553+00:00 19994330.871999979019 28999999.993000000715 28000000.002000030130 3887895.178999990225 60307.393534965 2023-12-29T09:26:41.420948+00:00 19994330.873999949545 28999999.997999999672 28000000.000999990851 3896604.994000018109 60307.393546566 2023-12-29T09:26:42.423340+00:00 19994330.872000098228 28999999.989000011235 28000000.019999980927 3891222.988999993075 60307.393558168 2023-12-29T09:26:43.425741+00:00 19994330.871999979019 28999999.998999979347 27999999.995999988168 3891052.993000001181 60307.393569589 2023-12-29T09:26:44.412512+00:00 19994330.877999998629 29000000.045000020415 28000000.005999978632 3898632.020000011194 60307.393581372 2023-12-29T09:26:45.430534+00:00 19994330.870999999344 28999999.997999999672 28000000.022999998182 3889009.968999981880 60307.393592974 2023-12-29T09:26:46.432925+00:00 19994330.870999999344 28999999.958000000566 27999999.941000040621 3889336.044000000227 60307.393604395 2023-12-29T09:26:47.419693+00:00 19994330.879999998957 29000000.003000020981 27999999.988999959081 3893082.988999993075 60307.393615996 2023-12-29T09:26:48.422088+00:00 19994330.870000001043 29000000.019999980927 28000000.026000019163 3893187.020999997854 60307.393627598 2023-12-29T09:26:49.424478+00:00 19994330.875999998301 29000000.005999978632 28000000.033999979496 3895130.023000001907 60307.393639200 2023-12-29T09:26:50.426869+00:00 19994330.871999990195 28999999.966000020504 27999999.973000049591 3894180.863000005018 60307.393650726 2023-12-29T09:26:51.422761+00:00 19994330.872000008821 29000000.050000008196 28000000.003000020981 3889075.112000017893 60307.393662403 2023-12-29T09:26:52.431662+00:00 19994330.877999991179 28999999.972999989986 27999999.989999890327 3892470.932999997865 60307.393673749 2023-12-29T09:26:53.411932+00:00 19994330.870999988168 28999999.988999959081 27999999.982000108808 3892929.039000004996 60307.393685532 2023-12-29T09:26:54.429952+00:00 19994330.874000009149 29000000.041000008583 28000000.048999909312 3887740.991999983788 60307.393697134 2023-12-29T09:26:55.432344+00:00 19994330.874000009149 28999999.964000049978 27999999.967000011355 3885675.962999999989 60307.393708555 2023-12-29T09:26:56.419121+00:00 19994330.872999999672 28999999.998000029474 28000000.013000011444 3890680.023999989033 60307.393720157 2023-12-29T09:26:57.421524+00:00 19994330.873999979347 28999999.993999961764 27999999.981000069529 3889356.881000012159 60307.393731758 2023-12-29T09:26:58.423931+00:00 19994330.873000029474 29000000.024999979883 28000000.039999961853 3889211.242000014056 60307.393743360 2023-12-29T09:26:59.426334+00:00 19994330.872999969870 28999999.991999980062 27999999.955000039190 3885989.970999985933 60307.393754781 2023-12-29T09:27:00.413108+00:00 19994330.879000011832 28999999.996999979019 28000000.056999921799 3894821.967000008095 60307.393766564 2023-12-29T09:27:01.431124+00:00 19994330.869000021368 28999999.997000098228 27999999.966000080109 3886854.887999982107 60307.393777985 2023-12-29T09:27:02.417899+00:00 19994330.879000011832 29000000.019999980927 27999999.975999951363 3889447.068000019062 60307.393789587 2023-12-29T09:27:03.420301+00:00 19994330.870000001043 28999999.983999971300 28000000.019000049680 3890728.907999991905 60307.393801370 2023-12-29T09:27:04.438328+00:00 19994330.875000000000 29000000.000000000000 27999999.977000001818 3891061.087999999989 60307.393812791 2023-12-29T09:27:05.425105+00:00 19994330.871999979019 28999999.991999980062 28000000.013999938965 3892030.927999972831 60307.393824392 2023-12-29T09:27:06.427507+00:00 19994330.873000029474 28999999.978999968618 27999999.967000011355 3890277.066000043880 60307.393835813 2023-12-29T09:27:07.414279+00:00 19994330.872999969870 29000000.026000019163 27999999.985000010580 3887576.973999977112 60307.393847596 2023-12-29T09:27:08.432292+00:00 19994330.878000020981 28999999.996000051498 28000000.034999970347 3891131.068000019062 60307.393859017 2023-12-29T09:27:09.419059+00:00 19994330.870999988168 28999999.982999920845 28000000.019000049680 3888344.047999978065 60307.393870619 2023-12-29T09:27:10.421448+00:00 19994330.876000050455 29000000.034000039101 28000000.006000000983 3890276.930000007153 60307.393882221 2023-12-29T09:27:11.423848+00:00 19994330.870999928564 29000000.003000020981 28000000.011999998242 3889858.018999993801 60307.393893822 2023-12-29T09:27:12.426253+00:00 19994330.875000000000 28999999.993000030518 27999999.982999999076 3886839.961000024807 60307.393905425 2023-12-29T09:27:13.428654+00:00 19994330.874000068754 29000000.033999919891 28000000.024000000209 3886079.968999981880 60307.393916845 2023-12-29T09:27:14.415425+00:00 19994330.873999949545 28999999.940999981016 27999999.956000018865 3887355.121999979019 60307.393928628 2023-12-29T09:27:15.433445+00:00 19994330.870000001043 29000000.028000000864 28000000.008999969810 3889343.865000010002 60307.393940049 2023-12-29T09:27:16.420215+00:00 19994330.879999998957 28999999.958000000566 27999999.985000010580 3889396.046999990940 60307.393951651 2023-12-29T09:27:17.422610+00:00 19994330.868999961764 29000000.026000000536 28000000.000000000000 3887908.965000032913 60307.393963252 2023-12-29T09:27:18.425010+00:00 19994330.876999970526 29000000.019000008702 28000000.028000000864 3891631.000000000000 60307.393974854 2023-12-29T09:27:19.427411+00:00 19994330.872000098228 28999999.994999989867 28000000.010999981314 3886164.972000002861 60307.393986275 2023-12-29T09:27:20.414183+00:00 19994330.872999910265 29000000.009999990463 28000000.031000021845 3889245.013999999035 60307.393997877 2023-12-29T09:27:21.416574+00:00 19994330.876000050455 28999999.948000010103 27999999.942000031471 3891115.078999996185 60307.394009660 2023-12-29T09:27:22.434583+00:00 19994330.873999949545 29000000.046999990940 28000000.000999990851 3889582.994000018109 60307.394021080 2023-12-29T09:27:23.421354+00:00 19994330.871000051498 28999999.993999991566 27999999.974999960512 3895006.919999957085 60307.394032682 2023-12-29T09:27:24.423745+00:00 19994330.878000020981 28999999.991000000387 28000000.013000011444 3887535.068000019062 60307.394044284 2023-12-29T09:27:25.426143+00:00 19994330.870000001043 29000000.022999998182 28000000.035000029951 3889976.097999989986 60307.394055886 2023-12-29T09:27:26.428542+00:00 19994330.875000000000 28999999.967000011355 28000000.000000000000 3891483.889999986161 60307.394067307 2023-12-29T09:27:27.415312+00:00 19994330.873000029474 29000000.017000019550 28000000.000000000000 3892893.982000052929 60307.394079090 2023-12-29T09:27:28.433333+00:00 19994330.873999949545 28999999.981999989599 28000000.002999961376 3889100.040999948978 60307.394090510 2023-12-29T09:27:29.420108+00:00 19994330.875000000000 29000000.010999981314 28000000.028000000864 3891609.971000016201 60307.394102112 2023-12-29T09:27:30.422500+00:00 19994330.868999961764 29000000.002000030130 28000000.014999989420 3891249.014999986161 60307.394113714 2023-12-29T09:27:31.424892+00:00 19994330.874000068754 29000000.000000000000 27999999.945000048727 3890195.087999999989 60307.394125316 2023-12-29T09:27:32.427291+00:00 19994330.875999931246 28999999.994000021368 27999999.955999970436 3895459.966000020970 60307.394136918 2023-12-29T09:27:33.429684+00:00 19994330.873000029474 29000000.000999931246 28000000.064000010490 3895730.931999980938 60307.394148444 2023-12-29T09:27:34.425574+00:00 19994330.876999970526 29000000.013000011444 27999999.958000060171 3885858.069999992847 60307.394160121 2023-12-29T09:27:35.434471+00:00 19994330.873000029474 28999999.980000019073 27999999.969999909401 3891734.922000051010 60307.394171467 2023-12-29T09:27:36.414739+00:00 19994330.874000068754 29000000.008000019938 28000000.028000000864 3887322.712999999989 60307.394183249 2023-12-29T09:27:37.432754+00:00 19994330.875000000000 29000000.011000040919 28000000.029000040144 3888520.364999949932 60307.394194670 2023-12-29T09:27:38.419527+00:00 19994330.868000000715 28999999.973999980837 27999999.955000039190 3889451.957000017166 60307.394206272 2023-12-29T09:27:39.421922+00:00 19994330.877000000328 29000000.022999998182 28000000.050999999046 3889398.962000011932 60307.394217874 2023-12-29T09:27:40.424321+00:00 19994330.872999999672 29000000.005999919027 28000000.005999919027 3890927.975000023842 60307.394229476 2023-12-29T09:27:41.426718+00:00 19994330.872999999672 28999999.998000029474 27999999.973999980837 3891321.081999958027 60307.394241078 2023-12-29T09:27:42.429114+00:00 19994330.875999998301 28999999.978000041097 27999999.976000070572 3889644.952000021935 60307.394252499 2023-12-29T09:27:43.415888+00:00 19994330.874000001699 29000000.026000019163 28000000.028999920934 3895257.986999989022 60307.394264281 2023-12-29T09:27:44.433903+00:00 19994330.872000008821 28999999.995999928564 27999999.983000040054 3888076.970000029076 60307.394275703 2023-12-29T09:27:45.420674+00:00 19994330.875000000000 28999999.965000029653 27999999.991000059992 3888937.025999962818 60307.394287304 2023-12-29T09:27:46.423082+00:00 19994330.872999999672 29000000.031999949366 28000000.011999960989 3892862.109000027180 60307.394298725 2023-12-29T09:27:47.409858+00:00 19994330.875999990851 29000000.011000040919 28000000.036000009626 3889586.894999980927 60307.394310508 2023-12-29T09:27:48.427884+00:00 19994330.870000001043 28999999.985000010580 27999999.969000000507 3891845.032000004780 60307.394321929 2023-12-29T09:27:49.414656+00:00 19994330.876000020653 28999999.980999950320 27999999.975999999791 3894438.968999981880 60307.394333531 2023-12-29T09:27:50.417050+00:00 19994330.873999979347 29000000.010000109673 28000000.027999989688 3888910.018999993801 60307.394345313 2023-12-29T09:27:51.435066+00:00 19994330.875999990851 29000000.018999930471 28000000.077000010759 3891510.948000013828 60307.394356734 2023-12-29T09:27:52.421840+00:00 19994330.872000038624 28999999.969999998808 27999999.955000009388 3891458.049000024796 60307.394368336 2023-12-29T09:27:53.424241+00:00 19994330.875000000000 29000000.024000000209 27999999.974999990314 3885177.905999958981 60307.394379757 2023-12-29T09:27:54.411024+00:00 19994330.870000001043 28999999.991000000387 27999999.982999980450 3884825.067000031006 60307.394391540 2023-12-29T09:27:55.429046+00:00 19994330.875000000000 29000000.013999998569 28000000.019000019878 3889151.995000004768 60307.394402961 2023-12-29T09:27:56.415817+00:00 19994330.873999949545 29000000.004999998957 28000000.015999998897 3894846.055000007153 60307.394414563 2023-12-29T09:27:57.418217+00:00 19994330.874000009149 28999999.960000008345 27999999.946000009775 3890790.007999957073 60307.394426165 2023-12-29T09:27:58.420617+00:00 19994330.873000029474 29000000.030000001192 28000000.039999961853 3891162.969000041019 60307.394437766 2023-12-29T09:27:59.423010+00:00 19994330.874000009149 28999999.995999988168 27999999.962000008672 3887599.004000008106 60307.394449368 2023-12-29T09:28:00.425397+00:00 19994330.872999969870 28999999.982999980450 28000000.028999980539 3889881.011999965180 60307.394460970 2023-12-29T09:28:01.427800+00:00 19994330.875999990851 29000000.003000020981 28000000.035000029951 3888364.067000031006 60307.394472572 2023-12-29T09:28:02.430200+00:00 19994330.870000001043 29000000.042999979109 28000000.041999999434 3891340.976999998093 60307.394483993 2023-12-29T09:28:03.416967+00:00 19994330.875999990851 28999999.962999999523 27999999.952000018209 3895835.877999960911 60307.394495594 2023-12-29T09:28:04.419366+00:00 19994330.873000029474 29000000.032999988645 27999999.986000001431 3891095.999000012875 60307.394507196 2023-12-29T09:28:05.421763+00:00 19994330.875000000000 28999999.966000020504 27999999.940999981016 3892336.157999991905 60307.394518798 2023-12-29T09:28:06.424159+00:00 19994330.875000000000 28999999.989000018686 28000000.024999979883 3891700.874000012875 60307.394530219 2023-12-29T09:28:07.410934+00:00 19994330.871000051498 29000000.020999971777 28000000.018000010401 3888861.037000000011 60307.394542002 2023-12-29T09:28:08.428957+00:00 19994330.876999970526 29000000.008999999613 27999999.996000051498 3888097.938000022899 60307.394553604 2023-12-29T09:28:09.431360+00:00 19994330.873000029474 28999999.966000020504 28000000.003999948502 3890628.015999972820 60307.394565024 2023-12-29T09:28:10.418128+00:00 19994330.870000001043 28999999.999999940395 28000000.026999950409 3894355.055999993812 60307.394576626 2023-12-29T09:28:11.420522+00:00 19994330.879999998957 29000000.025000099093 28000000.008000019938 3895797.920000017155 60307.394588228 2023-12-29T09:28:12.422922+00:00 19994330.867999911308 28999999.981999989599 27999999.971000079066 3891948.125000000000 60307.394599830 2023-12-29T09:28:13.425316+00:00 19994330.877000089735 29000000.019999980927 28000000.010999921709 3896982.878999948967 60307.394611357 2023-12-29T09:28:14.421209+00:00 19994330.870999928564 28999999.980000019073 28000000.014000058174 3895645.120000004768 60307.394623034 2023-12-29T09:28:15.430113+00:00 19994330.873999949545 29000000.010999921709 27999999.949000000954 3892142.946000099182 60307.394634380 2023-12-29T09:28:16.410387+00:00 19994330.876000050455 29000000.008000019938 28000000.032999988645 3892346.898000001907 60307.394646162 2023-12-29T09:28:17.428403+00:00 19994330.873000029474 28999999.986000061035 27999999.978000041097 3886505.174999951851 60307.394657764 2023-12-29T09:28:18.430795+00:00 19994330.868999961764 29000000.003999948502 28000000.028000000864 3893566.860000013839 60307.394669185 2023-12-29T09:28:19.417569+00:00 19994330.881999969482 29000000.034999970347 28000000.015999909490 3891821.085999966133 60307.394680787 2023-12-29T09:28:20.419967+00:00 19994330.868000030518 28999999.983000040054 27999999.970000028610 3892016.039999961853 60307.394692388 2023-12-29T09:28:21.422367+00:00 19994330.878000020981 28999999.967000011355 27999999.981000069529 3894323.941000103951 60307.394703990 2023-12-29T09:28:22.424771+00:00 19994330.870000001043 29000000.004999998957 28000000.007999900728 3894048.961999893188 60307.394715412 2023-12-29T09:28:23.411551+00:00 19994330.876000050455 29000000.028000000864 28000000.034000039101 3895973.958000063896 60307.394727194 2023-12-29T09:28:24.429566+00:00 19994330.871999979019 28999999.980000019073 28000000.001999970526 3893017.036999940872 60307.394738615 2023-12-29T09:28:25.416338+00:00 19994330.876999970526 28999999.998999949545 27999999.968000050634 3889989.042000054847 60307.394750217 2023-12-29T09:28:26.418728+00:00 19994330.868000030518 29000000.009000059217 28000000.001999970526 3892089.042999982834 60307.394761818 2023-12-29T09:28:27.421130+00:00 19994330.876999970526 28999999.988999959081 28000000.026000000536 3893004.949000000954 60307.394773420 2023-12-29T09:28:28.423525+00:00 19994330.873000029474 29000000.018000010401 27999999.954999998212 3894355.907000064850 60307.394785022 2023-12-29T09:28:29.425926+00:00 19994330.876999970526 28999999.986000001431 28000000.026999998838 3894960.140999913216 60307.394796443 2023-12-29T09:28:30.412702+00:00 19994330.871000051498 29000000.008999999613 28000000.004000011832 3893623.001000047196 60307.394808226 2023-12-29T09:28:31.430722+00:00 19994330.872999910265 28999999.986000001431 27999999.955999989063 3891661.986999989022 60307.394819647 2023-12-29T09:28:32.417490+00:00 19994330.874000001699 28999999.997999999672 28000000.018000010401 3892733.935999989975 60307.394831249 2023-12-29T09:28:33.419884+00:00 19994330.872999999672 29000000.041999999434 28000000.052999999374 3892064.088999987114 60307.394842851 2023-12-29T09:28:34.422278+00:00 19994330.872999999672 29000000.011000011116 27999999.981000009924 3893527.860000013839 60307.394854452 2023-12-29T09:28:35.424677+00:00 19994330.877000000328 28999999.957000020891 27999999.983000010252 3892525.166000009049 60307.394866054 2023-12-29T09:28:36.427075+00:00 19994330.871000010520 29000000.040999978781 28000000.047999981791 3893111.878000020981 60307.394877475 2023-12-29T09:28:37.413850+00:00 19994330.875999998301 28999999.969000011683 27999999.962000008672 3890575.047999978065 60307.394889258 2023-12-29T09:28:38.431863+00:00 19994330.872999999672 28999999.977999988943 27999999.991000000387 3894601.985999941826 60307.394900679 2023-12-29T09:28:39.418637+00:00 19994330.875000000000 29000000.034000039101 27999999.978999968618 3892875.956000090111 60307.394912281 2023-12-29T09:28:40.421042+00:00 19994330.872000008821 28999999.981999989599 28000000.021000031382 3896882.955999969970 60307.394923883 2023-12-29T09:28:41.423440+00:00 19994330.872999999672 29000000.032000008970 27999999.992999970913 3888469.049000024796 60307.394935484 2023-12-29T09:28:42.425837+00:00 19994330.872999999672 28999999.957999940962 27999999.994000021368 3891949.080999969970 60307.394946905 2023-12-29T09:28:43.412615+00:00 19994330.879999998957 29000000.000000000000 27999999.988000039011 3889600.968999981880 60307.394958507 2023-12-29T09:28:44.415012+00:00 19994330.868999991566 29000000.013000011444 28000000.040999948978 3894707.935000061989 60307.394970289 2023-12-29T09:28:45.433026+00:00 19994330.875000000000 28999999.995999988168 27999999.981000069529 3888154.106999992859 60307.394981711 2023-12-29T09:28:46.419800+00:00 19994330.874000009149 28999999.997000038624 27999999.991999980062 3890834.972999929916 60307.394993313 2023-12-29T09:28:47.422191+00:00 19994330.875999990851 29000000.022999938577 28000000.033999919891 3890878.907000064850 60307.395004914 2023-12-29T09:28:48.424588+00:00 19994330.870999988168 28999999.999000068754 27999999.974000100046 3889229.083999990951 60307.395016516 2023-12-29T09:28:49.426988+00:00 19994330.870999988168 28999999.975999951363 27999999.983999971300 3897345.972000002861 60307.395027937 2023-12-29T09:28:50.413767+00:00 19994330.876000050455 29000000.029999971390 28000000.026999950409 3892227.018999934196 60307.395039539 2023-12-29T09:28:51.416162+00:00 19994330.875999990851 29000000.004999998957 28000000.018000010401 3889754.924000024796 60307.395051141 2023-12-29T09:28:52.418558+00:00 19994330.870000001043 28999999.959000110626 27999999.980000019073 3884979.093000053894 60307.395062743 2023-12-29T09:28:53.420957+00:00 19994330.877999961376 29000000.021999958903 28000000.024000048637 3884742.018999934196 60307.395074344 2023-12-29T09:28:54.423360+00:00 19994330.872000038624 28999999.995000001043 27999999.954999919981 3891266.973000050057 60307.395085946 2023-12-29T09:28:55.425762+00:00 19994330.872999969870 28999999.995999928564 28000000.037000060081 3884759.100000023842 60307.395097548 2023-12-29T09:28:56.428162+00:00 19994330.877000030130 29000000.007000088692 28000000.008000019938 3889694.817999958992 60307.395109075 2023-12-29T09:28:57.424055+00:00 19994330.870000001043 29000000.003999948502 27999999.950999978930 3886221.156999946106 60307.395120752 2023-12-29T09:28:58.432952+00:00 19994330.871999979019 28999999.980000019073 28000000.036999940872 3887604.016000031959 60307.395132097 2023-12-29T09:28:59.413219+00:00 19994330.876999970526 29000000.016000028700 27999999.975000020117 3891769.930999993812 60307.395143880 2023-12-29T09:29:00.431222+00:00 19994330.871000051498 28999999.987999919802 28000000.003000020981 3891285.976999998093 60307.395155301 2023-12-29T09:29:01.417994+00:00 19994330.876999970526 29000000.000000000000 28000000.019999980927 3889856.031000018120 60307.395166903 2023-12-29T09:29:02.420389+00:00 19994330.871999979019 29000000.014999989420 27999999.998000029474 3890611.090999960899 60307.395178504 2023-12-29T09:29:03.422788+00:00 19994330.874000068754 28999999.977000121027 28000000.013000011444 3890055.930999993812 60307.395190106 2023-12-29T09:29:04.425194+00:00 19994330.873999949545 29000000.004999998957 27999999.973999980837 3891709.884999989998 60307.395201708 2023-12-29T09:29:05.427586+00:00 19994330.871999979019 28999999.996999979019 28000000.000000000000 3890381.054000020027 60307.395213129 2023-12-29T09:29:06.414366+00:00 19994330.876000050455 29000000.002999998629 28000000.008000001311 3889795.938000082970 60307.395224912 2023-12-29T09:29:07.432383+00:00 19994330.873000029474 29000000.006999999285 27999999.978000011295 3893362.081999897957 60307.395236333 2023-12-29T09:29:08.419164+00:00 19994330.870999928564 29000000.010999999940 28000000.030999988317 3896217.942000031006 60307.395247935 2023-12-29T09:29:09.421561+00:00 19994330.876999970526 28999999.989999990910 27999999.947999998927 3891008.006999969017 60307.395259356 2023-12-29T09:29:10.408342+00:00 19994330.874000068754 29000000.017000000924 28000000.065000001341 3895703.013000010978 60307.395271138 2023-12-29T09:29:11.426361+00:00 19994330.875999931246 29000000.006999999285 28000000.006000008434 3893697.975000023842 60307.395282740 2023-12-29T09:29:12.428759+00:00 19994330.873000029474 28999999.976000010967 28000000.002999991179 3890954.108999968041 60307.395294162 2023-12-29T09:29:13.415537+00:00 19994330.869000080973 28999999.977000001818 27999999.967000011355 3889530.948000072967 60307.395305944 2023-12-29T09:29:14.433560+00:00 19994330.875999931246 28999999.991999980062 27999999.994999971241 3892360.975999950897 60307.395317365 2023-12-29T09:29:15.420333+00:00 19994330.875000000000 29000000.036000009626 27999999.987000048161 3895661.945999979973 60307.395328967 2023-12-29T09:29:16.422731+00:00 19994330.874000068754 28999999.995000001043 28000000.070999979973 3893319.034000039101 60307.395340388 2023-12-29T09:29:17.409511+00:00 19994330.875000000000 28999999.991999980062 27999999.941999968141 3892789.014999986161 60307.395352171 2023-12-29T09:29:18.427534+00:00 19994330.870999928564 28999999.998000029474 27999999.987000048161 3890578.034000039101 60307.395363592 2023-12-29T09:29:19.414308+00:00 19994330.873999949545 28999999.997999969870 27999999.989999949932 3886664.998000026215 60307.395375193 2023-12-29T09:29:20.416704+00:00 19994330.877000089735 28999999.997000038624 28000000.002000030130 3888306.949999928009 60307.395386976 2023-12-29T09:29:21.434718+00:00 19994330.870999928564 29000000.001999970526 28000000.019999980927 3887266.037000060081 60307.395398397 2023-12-29T09:29:22.421493+00:00 19994330.875000000000 29000000.023999989033 27999999.991999980062 3890415.985000013839 60307.395409998 2023-12-29T09:29:23.423887+00:00 19994330.870000001043 28999999.999000009149 27999999.990000009537 3895976.972999929916 60307.395421600 2023-12-29T09:29:24.426282+00:00 19994330.876000050455 28999999.992999970913 28000000.054000020027 3887073.050999999046 60307.395433202 2023-12-29T09:29:25.428678+00:00 19994330.875999998301 29000000.006000038236 27999999.963999990374 3887593.935999989975 60307.395444623 2023-12-29T09:29:26.415455+00:00 19994330.870000001043 28999999.970999959856 28000000.001000050455 3887139.100000023842 60307.395456225 2023-12-29T09:29:27.417855+00:00 19994330.875000000000 29000000.034000039101 28000000.005999919027 3886032.968000053894 60307.395467827 2023-12-29T09:29:28.420256+00:00 19994330.875999998301 28999999.993000030518 28000000.030000090599 3887860.016999959946 60307.395479429 2023-12-29T09:29:29.422649+00:00 19994330.870000001043 29000000.008999940008 27999999.956999901682 3894138.965000032913 60307.395491031 2023-12-29T09:29:30.425046+00:00 19994330.876999989152 28999999.960000038147 28000000.034000039101 3893369.977999926079 60307.395502632 2023-12-29T09:29:31.427446+00:00 19994330.871999990195 29000000.011999960989 27999999.940999981016 3894309.949000000954 60307.395514234 2023-12-29T09:29:32.429841+00:00 19994330.877000000328 29000000.021000031382 28000000.032999988645 3892479.040000081062 60307.395525655 2023-12-29T09:29:33.416607+00:00 19994330.870000001043 28999999.990000009537 27999999.963000059128 3897431.000999927986 60307.395537257 2023-12-29T09:29:34.419005+00:00 19994330.872000008821 28999999.981999989599 28000000.031999949366 3893480.090000032913 60307.395548859 2023-12-29T09:29:35.421402+00:00 19994330.877000000328 29000000.022999998182 27999999.981999989599 3893987.909000039101 60307.395560461 2023-12-29T09:29:36.423799+00:00 19994330.873999979347 28999999.967000011355 28000000.029000040144 3891868.050999999046 60307.395571987 2023-12-29T09:29:37.419688+00:00 19994330.870999988168 29000000.018000010401 27999999.988000039011 3895964.020999907982 60307.395583664 2023-12-29T09:29:38.428595+00:00 19994330.877000000328 29000000.020999908447 28000000.020999908447 3893583.983000040054 60307.395595266 2023-12-29T09:29:39.430992+00:00 19994330.870999988168 28999999.980000019073 27999999.984000090510 3890069.004000068177 60307.395606793 2023-12-29T09:29:40.426875+00:00 19994330.876000050455 29000000.002000089735 28000000.003000020981 3894878.985999941826 60307.395618394 2023-12-29T09:29:41.429268+00:00 19994330.873999949545 29000000.008999940008 28000000.014999989420 3896295.032999991905 60307.395629815 2023-12-29T09:29:42.416047+00:00 19994330.873000029474 29000000.024999979883 28000000.008999940008 3893499.019999980927 60307.395641417 2023-12-29T09:29:43.418442+00:00 19994330.875999990851 28999999.977000001818 27999999.960999999195 3890546.894999980927 60307.395653019 2023-12-29T09:29:44.420837+00:00 19994330.871999979019 29000000.000999998301 27999999.991000000387 3895842.086000084877 60307.395664621 2023-12-29T09:29:45.423235+00:00 19994330.870000001043 29000000.016999989748 28000000.063000001013 3893395.982999920845 60307.395676042 2023-12-29T09:29:46.410017+00:00 19994330.876000050455 28999999.988000009209 27999999.944999989122 3892780.063000082970 60307.395687825 2023-12-29T09:29:47.428039+00:00 19994330.871999979019 28999999.986999999732 28000000.016999989748 3893234.909999967087 60307.395699246 2023-12-29T09:29:48.414817+00:00 19994330.876999970526 28999999.995000001043 27999999.998000029474 3894993.986999989022 60307.395710847 2023-12-29T09:29:49.417217+00:00 19994330.875000000000 29000000.032000008970 28000000.024999979883 3892626.906999946106 60307.395722630 2023-12-29T09:29:50.435242+00:00 19994330.872000038624 28999999.984000001103 27999999.947000030428 3888376.071000099182 60307.395734051 2023-12-29T09:29:51.422021+00:00 19994330.874000009149 28999999.973999980837 28000000.028000000864 3893180.069000006188 60307.395745653 2023-12-29T09:29:52.424423+00:00 19994330.873999949545 29000000.034000009298 28000000.024999979883 3890803.889999986161 60307.395757074 2023-12-29T09:29:53.411205+00:00 19994330.873000029474 29000000.000999990851 27999999.990000009537 3892222.029999970924 60307.395768857 2023-12-29T09:29:54.429221+00:00 19994330.876000050455 29000000.008000019938 28000000.004000011832 3894190.041999936104 60307.395780278 2023-12-29T09:29:55.415996+00:00 19994330.870999928564 28999999.977000001818 27999999.958999991417 3889870.034000039101 60307.395791880 2023-12-29T09:29:56.418397+00:00 19994330.876999970526 28999999.995000001043 28000000.072000030428 3896250.917999982834 60307.395803481 2023-12-29T09:29:57.420788+00:00 19994330.870000001043 28999999.977999988943 27999999.936999980360 3891435.065999985207 60307.395815083 2023-12-29T09:29:58.423183+00:00 19994330.874000068754 29000000.013999998569 28000000.018999990076 3891635.987000108231 60307.395826685 2023-12-29T09:29:59.425583+00:00 19994330.875999931246 29000000.008999999613 27999999.999000009149 3891784.062999964226 60307.395838106 2023-12-29T09:30:00.412355+00:00 19994330.873000029474 28999999.967999991030 27999999.960999969393 3898338.935999989975 60307.395849889 2023-12-29T09:30:01.430374+00:00 19994330.873000029474 29000000.037000060081 28000000.065000060946 3897758.085999966133 60307.395861310 2023-12-29T09:30:02.417156+00:00 19994330.878000020981 29000000.006999969482 28000000.028000000864 3888654.947000027169 60307.395872911 2023-12-29T09:30:03.419549+00:00 19994330.868999961764 28999999.978999968618 27999999.934000018984 3889188.824000000954 60307.395884513 2023-12-29T09:30:04.421943+00:00 19994330.873000029474 29000000.031000021845 28000000.033999919891 3892292.162999988068 60307.395896115 2023-12-29T09:30:05.424338+00:00 19994330.878999948502 28999999.990999940783 27999999.984000090510 3895252.914000033867 60307.395907536 2023-12-29T09:30:06.411117+00:00 19994330.869000080973 28999999.983000040054 28000000.024999979883 3893058.159999967087 60307.395919138 2023-12-29T09:30:07.413514+00:00 19994330.877999901772 29000000.009999990463 27999999.965999960899 3890160.930999993812 60307.395930921 2023-12-29T09:30:08.431538+00:00 19994330.870000001043 29000000.014000058174 27999999.977000001818 3894843.003000020981 60307.395942342 2023-12-29T09:30:09.418309+00:00 19994330.873000029474 28999999.977000001818 27999999.948000069708 3891718.019999980927 60307.395953943 2023-12-29T09:30:10.420708+00:00 19994330.876999970526 29000000.031999949366 28000000.090999960899 3895421.853000044823 60307.395965545 2023-12-29T09:30:11.423101+00:00 19994330.869000080973 28999999.989000078291 28000000.031999949366 3887838.136999965180 60307.395977147 2023-12-29T09:30:12.425497+00:00 19994330.876999970526 28999999.979999899864 27999999.940999981016 3889179.024000049103 60307.395988568 2023-12-29T09:30:13.412273+00:00 19994330.871000051498 29000000.001000050455 27999999.978000041097 3894674.955999969970 60307.396000170 2023-12-29T09:30:14.414670+00:00 19994330.872999910265 29000000.001000050455 28000000.052000049502 3889139.909999967087 60307.396011772 2023-12-29T09:30:15.417067+00:00 19994330.876000050455 29000000.012999888510 27999999.977000001818 3892598.106000065804 60307.396023374 2023-12-29T09:30:16.419465+00:00 19994330.875000000000 28999999.998000029474 27999999.974999900907 3890753.049999951851 60307.396034976 2023-12-29T09:30:17.421865+00:00 19994330.873999949545 28999999.996999979019 28000000.078000068665 3888513.950000048149 60307.396046577 2023-12-29T09:30:18.424259+00:00 19994330.874000068754 28999999.978000041097 27999999.927000049502 3894386.015999913216 60307.396058179 2023-12-29T09:30:19.426657+00:00 19994330.872000001371 29000000.016000028700 28000000.020999908447 3892318.953000069130 60307.396069705 2023-12-29T09:30:20.422552+00:00 19994330.875000000000 28999999.997000001371 27999999.989000078291 3886067.003000020981 60307.396081382 2023-12-29T09:30:21.431456+00:00 19994330.874000001699 29000000.045000001788 28000000.047999981791 3893890.063999890815 60307.396092728 2023-12-29T09:30:22.411726+00:00 19994330.872999999672 28999999.972999989986 28000000.004000000656 3892781.959000111092 60307.396104511 2023-12-29T09:30:23.429746+00:00 19994330.875999998301 29000000.008999999613 27999999.975999999791 3889502.947999954224 60307.396115932 2023-12-29T09:30:24.416521+00:00 19994330.870000001043 28999999.975000008941 27999999.969000000507 3891270.965000032913 60307.396127534 2023-12-29T09:30:25.418917+00:00 19994330.874000001699 28999999.991000000387 28000000.067999999970 3894301.027999997139 60307.396139136 2023-12-29T09:30:26.421328+00:00 19994330.875999990851 29000000.027000010014 27999999.959000010043 3887993.976999998093 60307.396150738 2023-12-29T09:30:27.423730+00:00 19994330.871000021696 28999999.973999980837 27999999.949000000954 3892679.997999907006 60307.396162339 2023-12-29T09:30:28.426127+00:00 19994330.873999979347 29000000.022000011057 28000000.065000001341 3890469.143000007141 60307.396173760 2023-12-29T09:30:29.412902+00:00 19994330.874000009149 28999999.969999998808 27999999.970999989659 3890451.865000010002 60307.396185543 2023-12-29T09:30:30.430917+00:00 19994330.873999979347 29000000.022999998182 28000000.028000000864 3891039.121000051033 60307.396196964 2023-12-29T09:30:31.417687+00:00 19994330.876000020653 28999999.978999968618 27999999.994000021368 3889670.845000029076 60307.396208566 2023-12-29T09:30:32.420085+00:00 19994330.870999988168 29000000.017000019550 28000000.000000000000 3890243.095999999903 60307.396219987 2023-12-29T09:30:33.406864+00:00 19994330.875999990851 29000000.012000020593 28000000.006999969482 3891774.092000000179 60307.396231770 2023-12-29T09:30:34.424887+00:00 19994330.875000000000 28999999.956999961287 27999999.969000041485 3887049.870999998879 60307.396243371 2023-12-29T09:30:35.427281+00:00 19994330.868000030518 29000000.049000021070 28000000.014999989420 3891128.918000000995 60307.396254792 2023-12-29T09:30:36.414052+00:00 19994330.877999961376 28999999.971000019461 28000000.008000019938 3889189.072999998927 60307.396266575 2023-12-29T09:30:37.432065+00:00 19994330.875000000000 29000000.000999990851 27999999.968999978155 3888530.001000002027 60307.396277996 2023-12-29T09:30:38.418843+00:00 19994330.871000051498 29000000.008999940008 28000000.017000019550 3888152.022999998182 60307.396289598 2023-12-29T09:30:39.421240+00:00 19994330.875000000000 29000000.000000000000 27999999.986000001431 3893202.982999999076 60307.396301019 2023-12-29T09:30:40.408014+00:00 19994330.872999969870 29000000.002000089735 28000000.008000019938 3891499.967000000179 60307.396312801 2023-12-29T09:30:41.426029+00:00 19994330.873000029474 28999999.997999910265 28000000.031000021845 3886759.042999998201 60307.396324222 2023-12-29T09:30:42.412809+00:00 19994330.875999990851 29000000.007000088692 27999999.961999889463 3894759.100000001024 60307.396335824 2023-12-29T09:30:43.415209+00:00 19994330.871999979019 28999999.985000010580 28000000.014000058174 3889369.960000000894 60307.396347607 2023-12-29T09:30:44.433220+00:00 19994330.877000030130 29000000.009999990463 27999999.993999961764 3890301.896999999881 60307.396359028 2023-12-29T09:30:45.419994+00:00 19994330.868999961764 29000000.016999959946 28000000.029000040144 3887063.032999999821 60307.396370630 2023-12-29T09:30:46.422393+00:00 19994330.876000050455 28999999.973999980837 27999999.980000019073 3892340.032999999821 60307.396382231 2023-12-29T09:30:47.424788+00:00 19994330.875999931246 28999999.994000080973 27999999.998999949545 3894499.955999999773 60307.396393833 2023-12-29T09:30:48.427187+00:00 19994330.870000001043 29000000.032999988645 28000000.014000058174 3892999.967999995220 60307.396405254 2023-12-29T09:30:49.413970+00:00 19994330.875000000000 28999999.954999919981 27999999.996999979019 3892328.159000008833 60307.396416856 2023-12-29T09:30:50.416363+00:00 19994330.874000068754 29000000.045000080019 28000000.034999970347 3888820.862000002991 60307.396428458 2023-12-29T09:30:51.418757+00:00 19994330.873000029474 28999999.979999899864 27999999.953000068665 3890013.011999994982 60307.396440060 2023-12-29T09:30:52.421152+00:00 19994330.873999949545 28999999.993000030518 28000000.000999931246 3889570.041999996174 60307.396451661 2023-12-29T09:30:53.423547+00:00 19994330.875000000000 29000000.021000031382 27999999.988000039011 3892780.037000000011 60307.396463263 2023-12-29T09:30:54.425949+00:00 19994330.875000000000 28999999.975000020117 28000000.024999979883 3893113.673000007868 60307.396474865 2023-12-29T09:30:55.428353+00:00 19994330.873000029474 29000000.003000020981 28000000.039000030607 3889410.271999999881 60307.396486286 2023-12-29T09:30:56.415121+00:00 19994330.870999928564 29000000.009999990463 27999999.958999991417 3889082.039999992121 60307.396497888 2023-12-29T09:30:57.417515+00:00 19994330.874000068754 29000000.010999999940 28000000.008999940008 3888177.003000006080 60307.396509490 2023-12-29T09:30:58.419913+00:00 19994330.875000000000 28999999.991999998689 27999999.975000020117 3895092.953999996185 60307.396521091 2023-12-29T09:30:59.422310+00:00 19994330.873999949545 29000000.019000001252 28000000.046000000089 3891574.077999994159 60307.396532618 2023-12-29T09:31:00.418191+00:00 19994330.876000050455 28999999.969000000507 27999999.940000001341 3891958.961000009906 60307.396544295 2023-12-29T09:31:01.427100+00:00 19994330.870000001043 28999999.982000008225 27999999.980999998748 3890039.964000002015 60307.396555897 2023-12-29T09:31:02.429499+00:00 19994330.877999901772 29000000.048000011593 28000000.095999989659 3887896.990999997128 60307.396567423 2023-12-29T09:31:03.425392+00:00 19994330.872000098228 28999999.984999980778 27999999.940000008792 3888781.054999991786 60307.396579025 2023-12-29T09:31:04.427793+00:00 19994330.872999910265 29000000.002999991179 28000000.004999998957 3891180.952000007033 60307.396590447 2023-12-29T09:31:05.414574+00:00 19994330.875000000000 28999999.981000009924 27999999.960999999195 3888614.006999983918 60307.396602049 2023-12-29T09:31:06.416973+00:00 19994330.871000051498 28999999.977999988943 28000000.023999989033 3888188.952000021935 60307.396613650 2023-12-29T09:31:07.419366+00:00 19994330.873000029474 29000000.018999990076 27999999.986000001431 3891892.060000001919 60307.396625252 2023-12-29T09:31:08.421766+00:00 19994330.875000000000 29000000.012000020593 28000000.022000011057 3888296.910999984015 60307.396636673 2023-12-29T09:31:09.408544+00:00 19994330.873999949545 28999999.995000001043 28000000.006000008434 3892889.089000015985 60307.396648455 2023-12-29T09:31:10.426567+00:00 19994330.874000068754 29000000.019999980927 27999999.995000001043 3887917.989999980200 60307.396660057 2023-12-29T09:31:11.428964+00:00 19994330.875999931246 28999999.962999999523 27999999.997999969870 3889078.995000004768 60307.396671479 2023-12-29T09:31:12.415741+00:00 19994330.869000080973 29000000.023999989033 28000000.000999990851 3887185.974999994040 60307.396683080 2023-12-29T09:31:13.418142+00:00 19994330.877000000328 28999999.981000009924 28000000.022000011057 3889437.033000022173 60307.396694682 2023-12-29T09:31:14.420537+00:00 19994330.872000001371 29000000.003000020981 28000000.007000029087 3891492.007999985944 60307.396706284 2023-12-29T09:31:15.422932+00:00 19994330.872999999672 29000000.022000011057 27999999.991000000387 3891890.942999988794 60307.396717705 2023-12-29T09:31:16.409709+00:00 19994330.876999989152 28999999.978999968618 27999999.969999969006 3891979.041000009049 60307.396729487 2023-12-29T09:31:17.427720+00:00 19994330.871000010520 29000000.008000019938 27999999.999000009149 3887743.902000010014 60307.396740909 2023-12-29T09:31:18.414500+00:00 19994330.875999990851 29000000.018000010401 27999999.995000001043 3889617.122000008821 60307.396752510 2023-12-29T09:31:19.416894+00:00 19994330.874000009149 28999999.971999999136 28000000.019000049680 3891129.955999999773 60307.396764293 2023-12-29T09:31:20.434909+00:00 19994330.870999988168 29000000.006999969482 27999999.985999941826 3893302.017999976873 60307.396775714 2023-12-29T09:31:21.421687+00:00 19994330.877000000328 29000000.026000019163 27999999.996999979019 3893562.026000022888 60307.396787316 2023-12-29T09:31:22.424082+00:00 19994330.870000001043 29000000.000000000000 28000000.037999991328 3888988.896999984980 60307.396798737 2023-12-29T09:31:23.410859+00:00 19994330.877000000328 28999999.973999980837 27999999.968999978155 3891220.071000009775 60307.396810520 2023-12-29T09:31:24.428871+00:00 19994330.871999979019 28999999.999000068754 28000000.013000011444 3889895.995999991894 60307.396821940 2023-12-29T09:31:25.415643+00:00 19994330.872000038624 29000000.003999948502 28000000.022999998182 3890135.110000013839 60307.396833542 2023-12-29T09:31:26.418041+00:00 19994330.873999949545 29000000.006000038236 27999999.974000100046 3886594.850999981165 60307.396845144 2023-12-29T09:31:27.420437+00:00 19994330.877000030130 28999999.996999979019 27999999.949000000954 3885410.039000004996 60307.396856746 2023-12-29T09:31:28.422829+00:00 19994330.871999979019 29000000.001999970526 28000000.070999979973 3888461.999000012875 60307.396868347 2023-12-29T09:31:29.425222+00:00 19994330.875000000000 28999999.980999950320 27999999.934999939054 3889172.106999992859 60307.396879768 2023-12-29T09:31:30.411996+00:00 19994330.870999988168 29000000.019000049680 28000000.060999989510 3885144.852999985218 60307.396891551 2023-12-29T09:31:31.430022+00:00 19994330.876000050455 29000000.001999970526 27999999.962000008672 3892827.997000008821 60307.396902972 2023-12-29T09:31:32.416797+00:00 19994330.875999990851 29000000.013000011444 28000000.006999969482 3888827.094000012148 60307.396914574 2023-12-29T09:31:33.419192+00:00 19994330.872999969870 29000000.003000020981 28000000.035000089556 3889571.010999978054 60307.396926176 2023-12-29T09:31:34.421585+00:00 19994330.873000029474 28999999.991000000387 27999999.949999928474 3895734.997999995947 60307.396937777 2023-12-29T09:31:35.423977+00:00 19994330.872999969870 28999999.997000001371 28000000.031000021845 3891843.989000021946 60307.396949199 2023-12-29T09:31:36.410751+00:00 19994330.871000051498 28999999.970999989659 28000000.006999969482 3887765.014999986161 60307.396960801 2023-12-29T09:31:37.413158+00:00 19994330.876999970526 29000000.021000001580 28000000.001000050455 3889362.915000020992 60307.396972583 2023-12-29T09:31:38.431188+00:00 19994330.871999979019 29000000.034000009298 27999999.993000030518 3889846.003999977838 60307.396984004 2023-12-29T09:31:39.417961+00:00 19994330.877999961376 28999999.939000010490 27999999.971000000834 3888612.036000012886 60307.396995606 2023-12-29T09:31:40.420354+00:00 19994330.872000098228 29000000.015999969095 28000000.040000010282 3887688.959000021219 60307.397007208 2023-12-29T09:31:41.422746+00:00 19994330.871999979019 29000000.005000028759 27999999.987999990582 3891084.071999967098 60307.397018810 2023-12-29T09:31:42.425143+00:00 19994330.875000000000 29000000.012999981642 27999999.969000000507 3890738.002000033855 60307.397030336 2023-12-29T09:31:43.421035+00:00 19994330.871999979019 28999999.991000000387 28000000.037000000477 3886838.881999969017 60307.397042013 2023-12-29T09:31:44.429939+00:00 19994330.870000001043 29000000.021000031382 27999999.993000000715 3887299.241999983788 60307.397053359 2023-12-29T09:31:45.410208+00:00 19994330.878999948502 28999999.999000009149 28000000.003000020981 3887151.842999995220 60307.397065141 2023-12-29T09:31:46.428224+00:00 19994330.873000029474 28999999.980999950320 27999999.953999999911 3890805.025000036228 60307.397076743 2023-12-29T09:31:47.430616+00:00 19994330.875000000000 29000000.013000011444 28000000.029999971390 3889893.050000011921 60307.397088164 2023-12-29T09:31:48.417393+00:00 19994330.873000029474 28999999.995999988168 27999999.993000030518 3895273.864999949932 60307.397099766 2023-12-29T09:31:49.419787+00:00 19994330.871999979019 29000000.013000011444 28000000.018000010401 3890653.134000002872 60307.397111368 2023-12-29T09:31:50.422186+00:00 19994330.875000000000 28999999.991999980062 27999999.987999979407 3888335.961000024807 60307.397122970 2023-12-29T09:31:51.424585+00:00 19994330.871999979019 28999999.967000011355 27999999.976000010967 3887296.027999997139 60307.397134391 2023-12-29T09:31:52.411362+00:00 19994330.874000068754 29000000.025000039488 28000000.038999971002 3887379.892000020016 60307.397146173 2023-12-29T09:31:53.429382+00:00 19994330.875999931246 28999999.978999968618 28000000.011000040919 3889595.093999981880 60307.397157595 2023-12-29T09:31:54.416153+00:00 19994330.874000068754 29000000.022999998182 27999999.990000009537 3886778.910000026226 60307.397169196 2023-12-29T09:31:55.418551+00:00 19994330.875000000000 28999999.988000039011 28000000.011999960989 3886149.033999979030 60307.397180617 2023-12-29T09:31:56.405330+00:00 19994330.873999949545 29000000.009999990463 28000000.004000011832 3891716.020999968052 60307.397192400 2023-12-29T09:31:57.423351+00:00 19994330.871000051498 29000000.008000019938 27999999.986000001431 3889637.091000020970 60307.397204002 2023-12-29T09:31:58.425752+00:00 19994330.872999910265 28999999.985999941826 27999999.958999991417 3888185.869000018109 60307.397215423 2023-12-29T09:31:59.412529+00:00 19994330.874000068754 29000000.004000071436 28000000.057000041008 3891457.023999989033 60307.397227205 2023-12-29T09:32:00.430530+00:00 19994330.871999979019 28999999.996999979019 27999999.985999941826 3886645.027000010014 60307.397238626 2023-12-29T09:32:01.417307+00:00 19994330.876999970526 29000000.019999980927 27999999.970000028610 3893287.037000000011 60307.397250228 2023-12-29T09:32:02.419701+00:00 19994330.871999979019 28999999.978999968618 28000000.054999951273 3891129.991999983788 60307.397261649 2023-12-29T09:32:03.406469+00:00 19994330.877000089735 29000000.008000019938 27999999.943000078201 3889545.954999982845 60307.397273432 2023-12-29T09:32:04.424486+00:00 19994330.873999949545 29000000.000000000000 28000000.036000009626 3888248.024000049103 60307.397284852 2023-12-29T09:32:05.411266+00:00 19994330.871999979019 28999999.988999959081 27999999.977000001818 3890051.888999999035 60307.397296454 2023-12-29T09:32:06.413660+00:00 19994330.875000000000 28999999.999000068754 28000000.005999919027 3892097.075999975204 60307.397308237 2023-12-29T09:32:07.431682+00:00 19994330.870000001043 29000000.031000021845 28000000.017000079155 3888146.994000018109 60307.397319658 2023-12-29T09:32:08.418456+00:00 19994330.875000000000 28999999.980999950320 27999999.986999988556 3886064.046999990940 60307.397331260 2023-12-29T09:32:09.420858+00:00 19994330.875999990851 29000000.004999998957 28000000.001999970526 3891955.001999973785 60307.397342681 2023-12-29T09:32:10.407635+00:00 19994330.870000001043 28999999.996000051498 28000000.070000048727 3889808.907999991905 60307.397354464 2023-12-29T09:32:11.425652+00:00 19994330.877000000328 29000000.004000000656 27999999.930999990553 3887539.008000016212 60307.397365885 2023-12-29T09:32:12.412433+00:00 19994330.873999979347 28999999.999000001699 28000000.054999951273 3891788.030000030994 60307.397377486 2023-12-29T09:32:13.414831+00:00 19994330.872000008821 28999999.980000000447 27999999.924000021070 3891068.980999947060 60307.397389088 2023-12-29T09:32:14.417228+00:00 19994330.875000000000 29000000.008999988437 28000000.041999939829 3890463.038000047207 60307.397400690 2023-12-29T09:32:15.419629+00:00 19994330.872000008821 28999999.981999989599 27999999.963000059128 3890657.086999952793 60307.397412292 2023-12-29T09:32:16.422023+00:00 19994330.872999999672 29000000.027000010014 28000000.033999919891 3892744.866000055801 60307.397423894 2023-12-29T09:32:17.424417+00:00 19994330.879000011832 29000000.009999990463 27999999.938000001013 3893731.002999960911 60307.397435496 2023-12-29T09:32:18.426817+00:00 19994330.871999979019 28999999.989000018686 28000000.048000000417 3895352.065999985207 60307.397446916 2023-12-29T09:32:19.413589+00:00 19994330.872000038624 28999999.974999990314 27999999.986999999732 3889318.966000020970 60307.397458518 2023-12-29T09:32:20.415987+00:00 19994330.870999988168 29000000.026000019163 28000000.030999988317 3887967.032999991905 60307.397470120 2023-12-29T09:32:21.418380+00:00 19994330.875000000000 28999999.972999989986 27999999.964000001550 3890177.993000030983 60307.397481722 2023-12-29T09:32:22.420775+00:00 19994330.876999970526 29000000.004999998957 27999999.988000009209 3886756.967000008095 60307.397493248 2023-12-29T09:32:23.416665+00:00 19994330.870999988168 29000000.008999999613 28000000.021000001580 3886794.009000002872 60307.397504926 2023-12-29T09:32:24.425568+00:00 19994330.873000029474 28999999.977999988943 27999999.984000001103 3887328.013999999035 60307.397516527 2023-12-29T09:32:25.427965+00:00 19994330.874000009149 29000000.031000021845 28000000.012999981642 3887964.980999947060 60307.397528054 2023-12-29T09:32:26.423859+00:00 19994330.873999949545 28999999.981000009924 27999999.994000021368 3889786.030000030994 60307.397539656 2023-12-29T09:32:27.426263+00:00 19994330.877000030130 29000000.032000008970 28000000.023999989033 3886487.023999989033 60307.397551077 2023-12-29T09:32:28.413035+00:00 19994330.871999979019 28999999.960999969393 27999999.971000019461 3883541.985000013839 60307.397562678 2023-12-29T09:32:29.415431+00:00 19994330.875999990851 29000000.021000031382 28000000.015999969095 3890105.957000017166 60307.397574280 2023-12-29T09:32:30.417832+00:00 19994330.872000038624 29000000.014999989420 27999999.973000049591 3886092.137999951839 60307.397585882 2023-12-29T09:32:31.420231+00:00 19994330.870000001043 28999999.958999991417 28000000.029999971390 3888210.932000041008 60307.397597304 2023-12-29T09:32:32.407012+00:00 19994330.877999961376 29000000.016000028700 28000000.009999990463 3890400.001999973785 60307.397609086 2023-12-29T09:32:33.425035+00:00 19994330.873000029474 28999999.985999941826 27999999.949999991804 3889251.892000020016 60307.397620688 2023-12-29T09:32:34.427431+00:00 19994330.873000029474 29000000.004000071436 28000000.003000020981 3888974.016999959946 60307.397632109 2023-12-29T09:32:35.414210+00:00 19994330.878000020981 29000000.020999908447 28000000.031000021845 3887881.998000026215 60307.397643892 2023-12-29T09:32:36.432231+00:00 19994330.870999928564 29000000.004000071436 27999999.985000010580 3888793.030000030994 60307.397655312 2023-12-29T09:32:37.419006+00:00 19994330.875000000000 29000000.001999970526 28000000.033999919891 3883186.942999958992 60307.397666914 2023-12-29T09:32:38.421402+00:00 19994330.873000029474 28999999.995000001043 27999999.999000068754 3887044.027000010014 60307.397678335 2023-12-29T09:32:39.408177+00:00 19994330.870999928564 29000000.008000019938 27999999.970999959856 3892085.055999993812 60307.397690118 2023-12-29T09:32:40.426201+00:00 19994330.874000068754 28999999.980999950320 28000000.026000019163 3888732.069000006188 60307.397701539 2023-12-29T09:32:41.412973+00:00 19994330.875999931246 29000000.009000059217 28000000.026999950409 3885952.943000019062 60307.397713141 2023-12-29T09:32:42.415362+00:00 19994330.873000029474 29000000.010999921709 27999999.953000068665 3892516.976000010967 60307.397724923 2023-12-29T09:32:43.433380+00:00 19994330.873000029474 29000000.006000038236 28000000.004999998957 3886747.058999956120 60307.397736344 2023-12-29T09:32:44.420156+00:00 19994330.873999949545 28999999.968000050634 28000000.008000019938 3890601.927000045776 60307.397747946 2023-12-29T09:32:45.422534+00:00 19994330.876000050455 29000000.010999921709 27999999.998999949545 3891149.941999971867 60307.397759418 2023-12-29T09:32:46.413709+00:00 19994330.871000051498 28999999.986000061035 27999999.985000010580 3892979.098999977112 60307.397771019 2023-12-29T09:32:47.416103+00:00 19994330.872999910265 29000000.008999940008 27999999.993999961764 3888528.981999992859 60307.397782621 2023-12-29T09:32:48.418505+00:00 19994330.875000000000 29000000.019999999553 28000000.022999998182 3888988.035000026226 60307.397794223 2023-12-29T09:32:49.420902+00:00 19994330.874000068754 28999999.978999998420 27999999.956000089645 3890482.936999977101 60307.397805644 2023-12-29T09:32:50.407679+00:00 19994330.871999979019 28999999.999000001699 28000000.021999958903 3889604.055999993812 60307.397817427 2023-12-29T09:32:51.425702+00:00 19994330.876999970526 29000000.000999998301 27999999.998999949545 3887696.009000062943 60307.397829029 2023-12-29T09:32:52.428105+00:00 19994330.873000029474 29000000.016999989748 28000000.029000040144 3888054.944999932777 60307.397840450 2023-12-29T09:32:53.414885+00:00 19994330.871999979019 28999999.991000000387 27999999.955000039190 3892427.891000031959 60307.397852052 2023-12-29T09:32:54.417279+00:00 19994330.876000050455 29000000.005000028759 28000000.036000009626 3891798.097000002861 60307.397863653 2023-12-29T09:32:55.419677+00:00 19994330.871999979019 29000000.003999978304 27999999.986000001431 3886673.988999962807 60307.397875255 2023-12-29T09:32:56.422075+00:00 19994330.875000000000 29000000.004999998957 28000000.039000000805 3889671.986000061035 60307.397886782 2023-12-29T09:32:57.417962+00:00 19994330.873999949545 28999999.990000009537 27999999.974999990314 3893394.001999973785 60307.397898459 2023-12-29T09:32:58.426867+00:00 19994330.873000029474 28999999.995999988168 27999999.978000000119 3895358.993000030983 60307.397909805 2023-12-29T09:32:59.407140+00:00 19994330.876000050455 29000000.036000009626 28000000.002000018954 3892815.074999928009 60307.397921587 2023-12-29T09:33:00.425156+00:00 19994330.870000001043 28999999.977000001818 28000000.044999990612 3892981.041000009049 60307.397933265 2023-12-29T09:33:01.434061+00:00 19994330.872999999672 29000000.005999978632 28000000.014999989420 3896968.976999998093 60307.397944611 2023-12-29T09:33:02.414332+00:00 19994330.874000001699 28999999.977000001818 27999999.937000010163 3891078.914000033867 60307.397956393 2023-12-29T09:33:03.432341+00:00 19994330.874000009149 29000000.008999999613 28000000.018999990076 3893613.924999951851 60307.397967814 2023-12-29T09:33:04.419114+00:00 19994330.875000000000 28999999.999000009149 28000000.004000011832 3896257.054000020027 60307.397979416 2023-12-29T09:33:05.421517+00:00 19994330.874000001699 29000000.019999980927 27999999.975000020117 3893517.157000064850 60307.397990837 2023-12-29T09:33:06.408294+00:00 19994330.874999988824 28999999.986999988556 28000000.032000008970 3894641.949000000954 60307.398002619 2023-12-29T09:33:07.426316+00:00 19994330.873000029474 29000000.008000019938 28000000.030999958515 3893806.906999946106 60307.398014041 2023-12-29T09:33:08.413095+00:00 19994330.872999999672 28999999.962000008672 27999999.981999989599 3897611.177999972831 60307.398025642 2023-12-29T09:33:09.415498+00:00 19994330.875000000000 29000000.014999989420 28000000.012000020593 3891642.836000084877 60307.398037425 2023-12-29T09:33:10.433517+00:00 19994330.871999979019 29000000.004999998957 27999999.920000020415 3897491.985999941826 60307.398048846 2023-12-29T09:33:11.420295+00:00 19994330.874000009149 29000000.022999998182 28000000.013999998569 3885703.036000012886 60307.398060448 2023-12-29T09:33:12.422699+00:00 19994330.875999990851 28999999.980000019073 28000000.037000000477 3893487.039000033867 60307.398071869 2023-12-29T09:33:13.409480+00:00 19994330.870000030845 29000000.011000040919 28000000.037000000477 3893105.015999913216 60307.398083651 2023-12-29T09:33:14.427504+00:00 19994330.876999970526 29000000.000000000000 27999999.950999978930 3888260.066000103951 60307.398095073 2023-12-29T09:33:15.414291+00:00 19994330.873000029474 28999999.969999909401 27999999.973999980837 3890349.832999945153 60307.398106675 2023-12-29T09:33:16.416688+00:00 19994330.875000000000 29000000.003000020981 28000000.021000031382 3890275.141999959946 60307.398118277 2023-12-29T09:33:17.419093+00:00 19994330.872999969870 28999999.991999980062 28000000.003000020981 3889627.878000020981 60307.398129879 2023-12-29T09:33:18.421490+00:00 19994330.874000009149 29000000.032000061125 27999999.983999971300 3895235.050000071991 60307.398141480 2023-12-29T09:33:19.423897+00:00 19994330.870999988168 28999999.983999971300 28000000.008000019938 3891006.958999990951 60307.398152901 2023-12-29T09:33:20.410675+00:00 19994330.875999990851 29000000.021000031382 28000000.003999948502 3894396.000999927986 60307.398164684 2023-12-29T09:33:21.428696+00:00 19994330.872000038624 28999999.988000039011 28000000.021000031382 3895071.027000070084 60307.398176105 2023-12-29T09:33:22.415471+00:00 19994330.876999970526 28999999.985999941826 27999999.962000008672 3892982.986999989022 60307.398187707 2023-12-29T09:33:23.417868+00:00 19994330.873000029474 29000000.026000019163 28000000.054000020027 3891907.947000027169 60307.398199309 2023-12-29T09:33:24.420267+00:00 19994330.871999979019 28999999.995000001043 27999999.985999941826 3888715.111999989022 60307.398210911 2023-12-29T09:33:25.422663+00:00 19994330.875000000000 29000000.011999998242 27999999.989000078291 3896396.908999919891 60307.398222331 2023-12-29T09:33:26.409444+00:00 19994330.873999949545 28999999.999000001699 28000000.036999940872 3895899.037999988068 60307.398233933 2023-12-29T09:33:27.411840+00:00 19994330.871000051498 29000000.013000000268 27999999.996999979019 3891396.046000003815 60307.398245716 2023-12-29T09:33:28.429865+00:00 19994330.878999948502 28999999.973999988288 27999999.962000008672 3900118.962000011932 60307.398257137 2023-12-29T09:33:29.416642+00:00 19994330.867000099272 29000000.023000020534 28000000.063000079244 3897718.011000037193 60307.398268739 2023-12-29T09:33:30.419041+00:00 19994330.876999970526 28999999.956000000238 27999999.935999989510 3895186.062999964226 60307.398280341 2023-12-29T09:33:31.421438+00:00 19994330.873000029474 29000000.032999988645 28000000.020999908447 3890478.025000094902 60307.398291943 2023-12-29T09:33:32.423831+00:00 19994330.875000000000 28999999.986999988556 28000000.010000109673 3894112.940999985207 60307.398303363 2023-12-29T09:33:33.410601+00:00 19994330.873999949545 29000000.002000000328 27999999.954999919981 3889169.981999992859 60307.398315146 2023-12-29T09:33:34.428627+00:00 19994330.873000029474 29000000.010000020266 28000000.035000000149 3896550.975000023842 60307.398326567 2023-12-29T09:33:35.415398+00:00 19994330.870000001043 28999999.987999979407 27999999.960999999195 3894794.949999928009 60307.398338169 2023-12-29T09:33:36.417795+00:00 19994330.879999998957 28999999.990000009537 28000000.035999998450 3894565.988000034820 60307.398349695 2023-12-29T09:33:37.413683+00:00 19994330.870000001043 28999999.995000001043 27999999.922999989241 3891716.100999950897 60307.398361372 2023-12-29T09:33:38.422579+00:00 19994330.876999970526 29000000.001999970526 28000000.085999999195 3894473.925999999046 60307.398372974 2023-12-29T09:33:39.424970+00:00 19994330.870000001043 29000000.004999998957 27999999.940000001341 3886907.006999969017 60307.398384501 2023-12-29T09:33:40.420863+00:00 19994330.875999931246 28999999.989000018686 28000000.035000029951 3887294.065000057220 60307.398396178 2023-12-29T09:33:41.429770+00:00 19994330.874000068754 29000000.052999969572 28000000.013999998569 3890194.922999978065 60307.398407524 2023-12-29T09:33:42.410043+00:00 19994330.870999928564 28999999.943000018597 27999999.962000008672 3892869.159000039101 60307.398419306 2023-12-29T09:33:43.428058+00:00 19994330.873000029474 28999999.995000001043 28000000.014999989420 3890018.865000010002 60307.398430727 2023-12-29T09:33:44.414831+00:00 19994330.878000020981 29000000.014999989420 28000000.048999968916 3891367.056999921799 60307.398442329 2023-12-29T09:33:45.417222+00:00 19994330.871999979019 29000000.009999990463 27999999.962999999523 3888107.016000031959 60307.398453750 2023-12-29T09:33:46.403992+00:00 19994330.875000000000 28999999.981999989599 28000000.017000019550 3891729.904999970924 60307.398465533 2023-12-29T09:33:47.422017+00:00 19994330.875000000000 29000000.019999980927 28000000.021000031382 3890069.950000048149 60307.398477134 2023-12-29T09:33:48.424414+00:00 19994330.870000001043 28999999.993000030518 27999999.981999989599 3891828.080000042915 60307.398488556 2023-12-29T09:33:49.411194+00:00 19994330.875000000000 29000000.016000028700 27999999.992999970913 3895343.981999992859 60307.398500338 2023-12-29T09:33:50.429218+00:00 19994330.871999979019 28999999.998000029474 27999999.997000038624 3889270.003999948967 60307.398511759 2023-12-29T09:33:51.415996+00:00 19994330.876000050455 28999999.990000009537 28000000.007999960333 3894773.037000060081 60307.398523361 2023-12-29T09:33:52.418388+00:00 19994330.873999949545 28999999.979999899864 27999999.995000060648 3893444.009999989998 60307.398534782 2023-12-29T09:33:53.405161+00:00 19994330.872000098228 29000000.018000010401 27999999.965999960899 3894661.953999996185 60307.398546564 2023-12-29T09:33:54.423187+00:00 19994330.875999998301 29000000.014000058174 28000000.034000039101 3894723.995999931823 60307.398557986 2023-12-29T09:33:55.409971+00:00 19994330.870000001043 28999999.973000049591 27999999.964999910444 3894253.001000047196 60307.398569588 2023-12-29T09:33:56.412374+00:00 19994330.876999989152 29000000.000000000000 28000000.032000061125 3894150.057999968994 60307.398581370 2023-12-29T09:33:57.430396+00:00 19994330.877000000328 29000000.026999950409 27999999.993000030518 3894006.981000065804 60307.398592792 2023-12-29T09:33:58.417169+00:00 19994330.868999999017 28999999.983000040054 28000000.000000000000 3892110.985999941826 60307.398604393 2023-12-29T09:33:59.419567+00:00 19994330.875000000000 29000000.000000000000 27999999.981999989599 3893313.027999997139 60307.398615814 2023-12-29T09:34:00.406329+00:00 19994330.875000011176 29000000.009999990463 27999999.971999999136 3889664.060000061989 60307.398627596 2023-12-29T09:34:01.424343+00:00 19994330.871999979019 29000000.008999940008 28000000.076999899000 3888197.899999976158 60307.398639018 2023-12-29T09:34:02.411119+00:00 19994330.877000000328 28999999.982000000775 27999999.938000079244 3892183.968999981880 60307.398650619 2023-12-29T09:34:03.413517+00:00 19994330.870999988168 28999999.984000001103 27999999.987999919802 3895216.090999960899 60307.398662221 2023-12-29T09:34:04.415913+00:00 19994330.875000000000 29000000.032999988645 28000000.046000000089 3883714.906000018120 60307.398673823 2023-12-29T09:34:05.418306+00:00 19994330.874000009149 28999999.998000010848 28000000.022999998182 3893117.111999989022 60307.398685425 2023-12-29T09:34:06.420696+00:00 19994330.869999971241 29000000.010000009090 27999999.957000020891 3893580.993000030983 60307.398697027 2023-12-29T09:34:07.423093+00:00 19994330.875000000000 28999999.998999979347 28000000.052000049502 3891306.907999991905 60307.398708628 2023-12-29T09:34:08.425494+00:00 19994330.872000038624 28999999.977000001818 27999999.953999999911 3891006.032999991905 60307.398720049 2023-12-29T09:34:09.412273+00:00 19994330.874000009149 29000000.006000008434 27999999.973999980837 3891581.999000072014 60307.398731651 2023-12-29T09:34:10.414668+00:00 19994330.876999970526 29000000.000999990851 28000000.044999960810 3893513.950999975204 60307.398743253 2023-12-29T09:34:11.417065+00:00 19994330.873000029474 29000000.004999998957 28000000.027000069618 3890542.092000008095 60307.398754855 2023-12-29T09:34:12.419462+00:00 19994330.872999969870 28999999.993000030518 27999999.962999999523 3894264.939000010025 60307.398766276 2023-12-29T09:34:13.406232+00:00 19994330.875999990851 28999999.986999988556 28000000.002000000328 3892585.048999906052 60307.398778059 2023-12-29T09:34:14.424254+00:00 19994330.870000001043 29000000.014999989420 27999999.983000010252 3884714.923000096809 60307.398789660 2023-12-29T09:34:15.426651+00:00 19994330.875000000000 28999999.981999989599 28000000.030000001192 3890202.992999910843 60307.398801081 2023-12-29T09:34:16.413423+00:00 19994330.875000000000 29000000.006000038236 27999999.982999980450 3890822.007000089157 60307.398812683 2023-12-29T09:34:17.415821+00:00 19994330.873000029474 29000000.005999978632 27999999.986000001431 3888441.091999887954 60307.398824285 2023-12-29T09:34:18.418218+00:00 19994330.875000000000 28999999.969999969006 27999999.976000010967 3890214.986000061035 60307.398835887 2023-12-29T09:34:19.420616+00:00 19994330.870000001043 29000000.031000021845 28000000.041999999434 3890732.924000024796 60307.398847413 2023-12-29T09:34:20.416501+00:00 19994330.876999970526 28999999.996000051498 28000000.036000009626 3891010.067999958992 60307.398859090 2023-12-29T09:34:21.425404+00:00 19994330.875000000000 29000000.019999980927 27999999.977000001818 3894279.981999992859 60307.398870436 2023-12-29T09:34:22.405674+00:00 19994330.871000051498 29000000.005999919027 27999999.999000009149 3892919.981999992859 60307.398882219 2023-12-29T09:34:23.423694+00:00 19994330.876999970526 29000000.006000038236 28000000.004999998957 3889572.074000000954 60307.398893821 2023-12-29T09:34:24.426098+00:00 19994330.868999961764 28999999.967000011355 28000000.009999990463 3897755.892000079155 60307.398905241 2023-12-29T09:34:25.412870+00:00 19994330.875000000000 29000000.004999998957 28000000.010999981314 3888264.034999967087 60307.398916843 2023-12-29T09:34:26.415267+00:00 19994330.881000038236 29000000.019000049680 27999999.969000041485 3891706.947000027169 60307.398928445 2023-12-29T09:34:27.417660+00:00 19994330.866999980062 28999999.953999999911 27999999.954999979585 3890446.044999957085 60307.398940047 2023-12-29T09:34:28.420053+00:00 19994330.873999949545 28999999.995999928564 28000000.006999969482 3887867.930999993812 60307.398951468 2023-12-29T09:34:29.406829+00:00 19994330.876000050455 29000000.047000050545 28000000.004999998957 3890451.070000051986 60307.398963251 2023-12-29T09:34:30.424849+00:00 19994330.870000001043 28999999.962999939919 27999999.986000001431 3888949.049999951851 60307.398974671 2023-12-29T09:34:31.411632+00:00 19994330.878000020981 29000000.022000070661 28000000.032000061125 3887551.937999964226 60307.398986273 2023-12-29T09:34:32.414030+00:00 19994330.868999961764 28999999.996999979019 27999999.967999938875 3891353.003000020981 60307.398998056 2023-12-29T09:34:33.432049+00:00 19994330.876000050455 28999999.995999928564 28000000.037999991328 3892778.078999996185 60307.399009477 2023-12-29T09:34:34.418821+00:00 19994330.876999970526 29000000.004999998957 27999999.988000039011 3890842.945000051986 60307.399021079 2023-12-29T09:34:35.421211+00:00 19994330.873999949545 28999999.996000051498 28000000.014000058174 3892313.959999918938 60307.399032500 2023-12-29T09:34:36.407980+00:00 19994330.870000001043 29000000.006000038236 27999999.981999989599 3890372.048000096809 60307.399044282 2023-12-29T09:34:37.425995+00:00 19994330.875000000000 29000000.013999938965 28000000.004999998957 3891918.070999979973 60307.399055704 2023-12-29T09:34:38.412774+00:00 19994330.871999979019 28999999.998000029474 28000000.018999930471 3893732.891999959946 60307.399067305 2023-12-29T09:34:39.415176+00:00 19994330.877000089735 28999999.984000001103 27999999.973999980837 3894357.075999975204 60307.399078907 2023-12-29T09:34:40.417569+00:00 19994330.871999979019 28999999.999000001699 28000000.006000038236 3893153.940000057220 60307.399090509 2023-12-29T09:34:41.419964+00:00 19994330.873000029474 28999999.993000008166 27999999.985000010580 3890410.005999923218 60307.399102110 2023-12-29T09:34:42.422364+00:00 19994330.873999949545 29000000.004999998957 28000000.009999990463 3896842.012000083923 60307.399113532 2023-12-29T09:34:43.409136+00:00 19994330.871999979019 28999999.991999998689 27999999.993999961764 3889198.975000023842 60307.399125314 2023-12-29T09:34:44.427158+00:00 19994330.876999970526 29000000.036000009626 28000000.020000100136 3888987.047999978065 60307.399136735 2023-12-29T09:34:45.413932+00:00 19994330.873000029474 28999999.997999999672 27999999.994999889284 3888708.998000026215 60307.399148337 2023-12-29T09:34:46.416324+00:00 19994330.871999979019 28999999.974000010639 28000000.005000110716 3885286.917999982834 60307.399159939 2023-12-29T09:34:47.418717+00:00 19994330.875000000000 29000000.001999970526 27999999.994999889284 3889328.126999973785 60307.399171541 2023-12-29T09:34:48.421111+00:00 19994330.872000001371 29000000.005999978632 27999999.989000078291 3892441.016999959946 60307.399182961 2023-12-29T09:34:49.407883+00:00 19994330.877000000328 29000000.013000011444 28000000.028999920934 3890039.899000049103 60307.399194564 2023-12-29T09:34:50.410283+00:00 19994330.872000001371 28999999.981000009924 27999999.991999998689 3890145.005999923218 60307.399206346 2023-12-29T09:34:51.428305+00:00 19994330.875000000000 29000000.013000011444 27999999.973999999464 3889189.078000069130 60307.399217767 2023-12-29T09:34:52.415084+00:00 19994330.874000001699 28999999.992999970913 28000000.025000009686 3889137.921000003815 60307.399229369 2023-12-29T09:34:53.417484+00:00 19994330.873000010848 29000000.008999999613 28000000.013000000268 3889947.952999948990 60307.399240971 2023-12-29T09:34:54.419877+00:00 19994330.871999979019 29000000.007000029087 27999999.969999980181 3893190.049000024796 60307.399252573 2023-12-29T09:34:55.422273+00:00 19994330.876000020653 28999999.981000009924 28000000.033000018448 3892701.016999959946 60307.399263993 2023-12-29T09:34:56.409034+00:00 19994330.872999999672 29000000.032000008970 27999999.995999988168 3889178.974000095855 60307.399275595 2023-12-29T09:34:57.411410+00:00 19994330.875999990851 28999999.944000009447 27999999.935999989510 3890832.116999983788 60307.399287197 2023-12-29T09:34:58.413793+00:00 19994330.871000021696 29000000.005999919027 28000000.031000021845 3892821.889999986161 60307.399298798 2023-12-29T09:34:59.416162+00:00 19994330.872999999672 29000000.003000020981 28000000.008999969810 3887273.050999999046 60307.399310400 2023-12-29T09:35:00.418555+00:00 19994330.872999999672 29000000.003000020981 27999999.962999999523 3891214.917999982834 60307.399322002 2023-12-29T09:35:01.420951+00:00 19994330.872999969870 28999999.995000001043 28000000.028000000864 3889479.980999947060 60307.399333604 2023-12-29T09:35:02.423348+00:00 19994330.875000000000 29000000.013000011444 28000000.006000038236 3886947.065000057220 60307.399345130 2023-12-29T09:35:03.419236+00:00 19994330.877000030130 29000000.013999938965 28000000.037000000477 3888142.009999989998 60307.399356807 2023-12-29T09:35:04.428131+00:00 19994330.869000021368 29000000.009000059217 28000000.001999970526 3888322.952000021935 60307.399368153 2023-12-29T09:35:05.408399+00:00 19994330.877999961376 28999999.978999968618 28000000.008999999613 3890734.047999978065 60307.399379935 2023-12-29T09:35:06.426417+00:00 19994330.873000029474 28999999.983000040054 27999999.954999979585 3892964.985000013839 60307.399391356 2023-12-29T09:35:07.413195+00:00 19994330.871999979019 29000000.024999979883 28000000.004999998957 3887491.978999971878 60307.399402958 2023-12-29T09:35:08.415593+00:00 19994330.875000000000 28999999.986000061035 27999999.961000028998 3891996.981999999844 60307.399414560 2023-12-29T09:35:09.417987+00:00 19994330.875000000000 29000000.013999938965 28000000.044999960810 3893571.055999999866 60307.399426162 2023-12-29T09:35:10.420378+00:00 19994330.870999988168 29000000.016999959946 28000000.013000011444 3893007.027999999002 60307.399437764 2023-12-29T09:35:11.422776+00:00 19994330.878000020981 28999999.981999989599 27999999.998000029474 3895313.893999998923 60307.399449185 2023-12-29T09:35:12.409556+00:00 19994330.869000021368 28999999.999000068754 27999999.996999979019 3888707.095000002999 60307.399460967 2023-12-29T09:35:13.427573+00:00 19994330.877000030130 29000000.008999940008 28000000.011999960989 3890954.939999998081 60307.399472388 2023-12-29T09:35:14.414348+00:00 19994330.872999910265 29000000.004999998957 27999999.980000019073 3892230.026000001002 60307.399483990 2023-12-29T09:35:15.416738+00:00 19994330.872000098228 29000000.000000000000 28000000.016000028700 3890198.076000000816 60307.399495411 2023-12-29T09:35:16.403512+00:00 19994330.875999931246 28999999.976000070572 27999999.986999988556 3890265.872000000905 60307.399507194 2023-12-29T09:35:17.421541+00:00 19994330.875000000000 29000000.017000000924 27999999.988999959081 3886394.068999997806 60307.399518796 2023-12-29T09:35:18.423941+00:00 19994330.871000051498 29000000.002000000328 28000000.032000061125 3893209.013999999035 60307.399530217 2023-12-29T09:35:19.410712+00:00 19994330.873999949545 28999999.981999989599 27999999.985000010580 3890380.998999997973 60307.399541999 2023-12-29T09:35:20.428738+00:00 19994330.873000029474 29000000.026999998838 28000000.000000000000 3893012.961000002921 60307.399553420 2023-12-29T09:35:21.415519+00:00 19994330.875999931246 28999999.978000018746 28000000.032999988645 3887078.047999999952 60307.399565022 2023-12-29T09:35:22.417918+00:00 19994330.874000068754 28999999.977999988943 27999999.939999941736 3891902.012999997009 60307.399576443 2023-12-29T09:35:23.404697+00:00 19994330.873000029474 29000000.027000010014 28000000.016000028700 3886131.910000003874 60307.399588226 2023-12-29T09:35:24.422712+00:00 19994330.873999949545 28999999.998999979347 28000000.026000019163 3885463.053999998141 60307.399599647 2023-12-29T09:35:25.409491+00:00 19994330.871999979019 29000000.010000020266 27999999.955999970436 3888944.865999997128 60307.399611249 2023-12-29T09:35:26.411899+00:00 19994330.871999979019 28999999.987999979407 28000000.044000029564 3893703.075000002980 60307.399623032 2023-12-29T09:35:27.429923+00:00 19994330.878000020981 29000000.000000000000 27999999.960999969393 3886255.000000000000 60307.399634453 2023-12-29T09:35:28.416700+00:00 19994330.870000001043 29000000.009999990463 28000000.006999969482 3892643.015000001062 60307.399646054 2023-12-29T09:35:29.419099+00:00 19994330.876999970526 28999999.985000010580 27999999.982999999076 3887780.163000002969 60307.399657475 2023-12-29T09:35:30.405878+00:00 19994330.870000001043 29000000.018000010401 27999999.988000009209 3886183.824000000954 60307.399669258 2023-12-29T09:35:31.423894+00:00 19994330.875000000000 28999999.987999979407 28000000.026999998838 3891392.068000004161 60307.399680679 2023-12-29T09:35:32.410679+00:00 19994330.877000089735 28999999.992000039667 28000000.030999988317 3886293.115999997128 60307.399692281 2023-12-29T09:35:33.413084+00:00 19994330.871999979019 29000000.006999969482 27999999.971000019461 3891827.883000000846 60307.399703883 2023-12-29T09:35:34.415485+00:00 19994330.870999928564 28999999.987999979407 28000000.014999989420 3890247.002999991179 60307.399715485 2023-12-29T09:35:35.417886+00:00 19994330.878000020981 29000000.027000069618 27999999.981000009924 3887826.932000011206 60307.399727087 2023-12-29T09:35:36.420291+00:00 19994330.868999961764 28999999.986999988556 27999999.997000008821 3896117.076999992132 60307.399738688 2023-12-29T09:35:37.422692+00:00 19994330.878000020981 28999999.996999979019 27999999.987000018358 3888988.012999997009 60307.399750290 2023-12-29T09:35:38.425085+00:00 19994330.875000000000 29000000.001999970526 28000000.018999990076 3887993.975000008941 60307.399761711 2023-12-29T09:35:39.411860+00:00 19994330.873000029474 28999999.968999978155 27999999.979999959469 3895212.943999990821 60307.399773313 2023-12-29T09:35:40.414265+00:00 19994330.871000051498 28999999.989000078291 28000000.004999998957 3886429.003000006080 60307.399784915 2023-12-29T09:35:41.416666+00:00 19994330.874000001699 29000000.041999939829 28000000.015000049025 3888292.779000014067 60307.399796517 2023-12-29T09:35:42.419060+00:00 19994330.872999999672 29000000.014999989420 28000000.004000011832 3892972.279999970924 60307.399808044 2023-12-29T09:35:43.414945+00:00 19994330.878000009805 28999999.994000080973 28000000.007999960333 3888595.068000019062 60307.399819721 2023-12-29T09:35:44.423846+00:00 19994330.868999999017 28999999.980999950320 28000000.009999990463 3889750.798999994993 60307.399831322 2023-12-29T09:35:45.426242+00:00 19994330.877000000328 29000000.024000048637 27999999.991000059992 3891424.048999994993 60307.399842849 2023-12-29T09:35:46.422136+00:00 19994330.872999999672 28999999.973999980837 28000000.012999951839 3889168.108000009786 60307.399854450 2023-12-29T09:35:47.424534+00:00 19994330.875000000000 29000000.003000020981 27999999.949000060558 3888012.974999994040 60307.399865872 2023-12-29T09:35:48.411310+00:00 19994330.874000009149 29000000.016999959946 28000000.069999929518 3888307.007999985944 60307.399877473 2023-12-29T09:35:49.413702+00:00 19994330.869999971241 28999999.990000009537 27999999.940000060946 3891883.963000028860 60307.399889075 2023-12-29T09:35:50.416098+00:00 19994330.875000000000 29000000.009999990463 28000000.023999929428 3886935.986999989022 60307.399900677 2023-12-29T09:35:51.418492+00:00 19994330.874000009149 28999999.986000061035 28000000.021000031382 3891225.990000010002 60307.399912098 2023-12-29T09:35:52.405269+00:00 19994330.875999990851 28999999.990999940783 27999999.932000041008 3890403.835999995004 60307.399923881 2023-12-29T09:35:53.423296+00:00 19994330.873000029474 29000000.008000019938 28000000.047999981791 3887744.159999995958 60307.399935483 2023-12-29T09:35:54.425697+00:00 19994330.872000008821 29000000.006000000983 27999999.995000001043 3892144.919000000227 60307.399946904 2023-12-29T09:35:55.412476+00:00 19994330.875999990851 28999999.996000010520 28000000.029999971390 3888066.101999998093 60307.399958505 2023-12-29T09:35:56.414873+00:00 19994330.872999969870 29000000.028999999166 27999999.948000069708 3889355.944999992847 60307.399970107 2023-12-29T09:35:57.417266+00:00 19994330.871000051498 28999999.986999999732 28000000.030999898911 3891063.020999997854 60307.399981709 2023-12-29T09:35:58.419663+00:00 19994330.872999969870 28999999.982999980450 27999999.960000038147 3892794.029000014067 60307.399993130 2023-12-29T09:35:59.406439+00:00 19994330.875000000000 28999999.999000009149 28000000.021000031382 3890318.057999997865 60307.400004913 2023-12-29T09:36:00.424447+00:00 19994330.877000030130 28999999.986000001431 28000000.016000028700 3894211.983999996912 60307.400016333 2023-12-29T09:36:01.411223+00:00 19994330.872999969870 29000000.039999991655 28000000.026999950409 3890795.009999989998 60307.400027935 2023-12-29T09:36:02.413618+00:00 19994330.871999979019 28999999.997999999672 27999999.957000020891 3893520.997000008821 60307.400039537 2023-12-29T09:36:03.416016+00:00 19994330.878000020981 29000000.000000000000 28000000.042999979109 3886448.923000007868 60307.400051139 2023-12-29T09:36:04.418414+00:00 19994330.870000001043 28999999.985000010580 27999999.965000029653 3884199.107999979984 60307.400062741 2023-12-29T09:36:05.420806+00:00 19994330.874000009149 29000000.014999989420 28000000.001999970526 3892522.973000019789 60307.400074162 2023-12-29T09:36:06.407575+00:00 19994330.874000009149 28999999.985000010580 28000000.008999940008 3889857.939999998081 60307.400085944 2023-12-29T09:36:07.425594+00:00 19994330.871999979019 28999999.991999980062 28000000.017999999225 3892033.081999986898 60307.400097365 2023-12-29T09:36:08.412372+00:00 19994330.876000050455 29000000.018000010401 28000000.017000000924 3891893.900999993086 60307.400108967 2023-12-29T09:36:09.414768+00:00 19994330.875000000000 28999999.985000010580 27999999.964999999851 3887759.070000023115 60307.400120388 2023-12-29T09:36:10.401537+00:00 19994330.868999961764 29000000.001999970526 27999999.977000001818 3887466.993000001181 60307.400132171 2023-12-29T09:36:11.419549+00:00 19994330.878000020981 29000000.008999999613 27999999.989999990910 3889379.947999984026 60307.400143772 2023-12-29T09:36:12.421941+00:00 19994330.873000029474 28999999.973000049591 28000000.003000020981 3890129.953999996185 60307.400155194 2023-12-29T09:36:13.408719+00:00 19994330.870999928564 29000000.018000010401 28000000.014999989420 3888544.061000018846 60307.400166976 2023-12-29T09:36:14.426742+00:00 19994330.876000050455 29000000.022999998182 28000000.028000000864 3886470.037999988068 60307.400178397 2023-12-29T09:36:15.413520+00:00 19994330.873000029474 28999999.974999900907 27999999.997999999672 3890965.007999985944 60307.400189999 2023-12-29T09:36:16.415918+00:00 19994330.872999910265 29000000.018000010401 28000000.012000020593 3890095.916999996174 60307.400201601 2023-12-29T09:36:17.418312+00:00 19994330.878000020981 29000000.030000090599 27999999.973999980837 3889837.958000003826 60307.400213202 2023-12-29T09:36:18.420707+00:00 19994330.868000030518 28999999.933999899775 27999999.963999990374 3894022.082000017166 60307.400224623 2023-12-29T09:36:19.407473+00:00 19994330.875999931246 29000000.006000038236 28000000.048000041395 3895853.987999976147 60307.400236225 2023-12-29T09:36:20.409871+00:00 19994330.876000050455 29000000.031000021845 28000000.018999990076 3886211.058000028133 60307.400248008 2023-12-29T09:36:21.427887+00:00 19994330.871000051498 28999999.985000010580 27999999.949000000954 3889789.944999992847 60307.400259429 2023-12-29T09:36:22.414660+00:00 19994330.875999931246 28999999.996999979019 27999999.991000000387 3889047.012000023853 60307.400271031 2023-12-29T09:36:23.417063+00:00 19994330.871999979019 29000000.016000028700 28000000.025999959558 3887569.998999952804 60307.400282633 2023-12-29T09:36:24.419457+00:00 19994330.875000000000 29000000.001999970526 28000000.002000030130 3890323.908000051975 60307.400294235 2023-12-29T09:36:25.421855+00:00 19994330.875000000000 28999999.981999989599 27999999.978999968618 3891302.065999985207 60307.400305761 2023-12-29T09:36:26.417741+00:00 19994330.870000001043 29000000.006000038236 28000000.078000068665 3892891.064000010025 60307.400317363 2023-12-29T09:36:27.420141+00:00 19994330.875000000000 28999999.995000001043 28000000.007999900728 3891792.982999979984 60307.400328784 2023-12-29T09:36:28.406925+00:00 19994330.876000050455 29000000.004999998957 27999999.927000049502 3890614.912000000011 60307.400340386 2023-12-29T09:36:29.409327+00:00 19994330.868999961764 29000000.008000019938 28000000.009999990463 3889001.975000023842 60307.400352168 2023-12-29T09:36:30.427354+00:00 19994330.879000071436 28999999.960999969393 27999999.994000080973 3894804.110999941826 60307.400363590 2023-12-29T09:36:31.414133+00:00 19994330.870000001043 29000000.026000000536 28000000.006999969482 3887630.015000044834 60307.400375191 2023-12-29T09:36:32.416530+00:00 19994330.875999931246 28999999.984999999404 27999999.991999980062 3891830.004999995232 60307.400386793 2023-12-29T09:36:33.418927+00:00 19994330.879000071436 29000000.018000010401 28000000.064000010490 3891470.036000012886 60307.400398395 2023-12-29T09:36:34.421327+00:00 19994330.868000030518 28999999.981000009924 27999999.944000009447 3891942.929999948014 60307.400409816 2023-12-29T09:36:35.408104+00:00 19994330.875999998301 29000000.005999978632 27999999.971999999136 3891785.001000047196 60307.400421418 2023-12-29T09:36:36.410509+00:00 19994330.868999999017 29000000.011000011116 28000000.009999990463 3886070.023000001907 60307.400433020 2023-12-29T09:36:37.412915+00:00 19994330.875000000000 28999999.995999988168 28000000.011000040919 3889538.972000002861 60307.400444622 2023-12-29T09:36:38.415316+00:00 19994330.875999998301 29000000.004000011832 28000000.002999901772 3890029.979999959003 60307.400456224 2023-12-29T09:36:39.417712+00:00 19994330.872999999672 28999999.974000010639 27999999.981000069529 3893914.960000038147 60307.400467825 2023-12-29T09:36:40.420108+00:00 19994330.872999999672 29000000.056999981403 28000000.036999940872 3889630.023000001907 60307.400479427 2023-12-29T09:36:41.422503+00:00 19994330.875000011176 28999999.957000020891 27999999.990000009537 3890056.114999949932 60307.400490848 2023-12-29T09:36:42.409286+00:00 19994330.872999999672 29000000.022000011057 28000000.001000050455 3890086.937000035774 60307.400502631 2023-12-29T09:36:43.427301+00:00 19994330.872999999672 28999999.986999988556 27999999.990999940783 3891069.978999971878 60307.400514052 2023-12-29T09:36:44.414075+00:00 19994330.877000000328 29000000.015999969095 27999999.968000050634 3890110.961000024807 60307.400525654 2023-12-29T09:36:45.416469+00:00 19994330.868000000715 28999999.965000029653 28000000.013000000268 3886099.976999998093 60307.400537075 2023-12-29T09:36:46.403243+00:00 19994330.877999991179 29000000.013999998569 28000000.006000000983 3891508.060000001919 60307.400548857 2023-12-29T09:36:47.421261+00:00 19994330.870000001043 29000000.001999970526 28000000.043000008911 3886540.972000002861 60307.400560459 2023-12-29T09:36:48.423658+00:00 19994330.876999970526 28999999.990000069141 27999999.952999990433 3892637.013000010978 60307.400571880 2023-12-29T09:36:49.410429+00:00 19994330.875000000000 28999999.991999980062 27999999.981000009924 3888933.967999995220 60307.400583663 2023-12-29T09:36:50.428450+00:00 19994330.873000029474 29000000.028000000864 28000000.059999998659 3894863.005999981891 60307.400595084 2023-12-29T09:36:51.415227+00:00 19994330.876999970526 29000000.006999969482 27999999.977999988943 3893372.050000011921 60307.400606685 2023-12-29T09:36:52.417623+00:00 19994330.868000030518 28999999.975999951363 27999999.964999999851 3890429.986000000965 60307.400618107 2023-12-29T09:36:53.404395+00:00 19994330.874000009149 29000000.006000038236 28000000.041999999434 3895182.032999991905 60307.400629889 2023-12-29T09:36:54.422413+00:00 19994330.875999990851 28999999.977000001818 28000000.001000020653 3891755.006999969017 60307.400641310 2023-12-29T09:36:55.409197+00:00 19994330.870999988168 29000000.041000008583 27999999.997999969870 3891020.031000018120 60307.400652912 2023-12-29T09:36:56.411595+00:00 19994330.875999990851 28999999.973000049591 27999999.962999999523 3890925.961000024807 60307.400664514 2023-12-29T09:36:57.413993+00:00 19994330.875999990851 29000000.023999929428 28000000.011000040919 3893837.875999987125 60307.400676115 2023-12-29T09:36:58.416391+00:00 19994330.872000038624 28999999.993999961764 28000000.046000000089 3893719.133000016212 60307.400687717 2023-12-29T09:36:59.418791+00:00 19994330.875000000000 29000000.011000040919 28000000.022999998182 3892721.914999961853 60307.400699138 2023-12-29T09:37:00.405552+00:00 19994330.870000001043 28999999.995000001043 27999999.949000000954 3891878.087999999989 60307.400710921 2023-12-29T09:37:01.423579+00:00 19994330.871999979019 28999999.995000001043 27999999.977999988943 3894868.934000014793 60307.400722342 2023-12-29T09:37:02.410351+00:00 19994330.878000020981 28999999.978999968618 28000000.000000000000 3893204.013999999035 60307.400733944 2023-12-29T09:37:03.412739+00:00 19994330.873000029474 29000000.017000079155 28000000.006000038236 3892592.019999980927 60307.400745546 2023-12-29T09:37:04.415143+00:00 19994330.875000000000 29000000.014999989420 28000000.023999929428 3887339.052000045776 60307.400757147 2023-12-29T09:37:05.417533+00:00 19994330.872999910265 28999999.982999920845 27999999.986999988556 3889234.893999993801 60307.400768674 2023-12-29T09:37:06.413420+00:00 19994330.874000068754 29000000.011000040919 27999999.978000041097 3895740.097999989986 60307.400780351 2023-12-29T09:37:07.422325+00:00 19994330.875000000000 29000000.001000050455 28000000.000000000000 3894621.929000020027 60307.400791953 2023-12-29T09:37:08.424717+00:00 19994330.871999979019 28999999.969999998808 28000000.034000039101 3888294.066999971867 60307.400803479 2023-12-29T09:37:09.420608+00:00 19994330.871999979019 29000000.033999990672 28000000.021999958903 3890085.972000002861 60307.400815081 2023-12-29T09:37:10.423009+00:00 19994330.874000068754 28999999.975000008941 27999999.965000029653 3890940.922999978065 60307.400826502 2023-12-29T09:37:11.409786+00:00 19994330.871999979019 28999999.993000000715 27999999.995999928564 3891104.960000038147 60307.400838104 2023-12-29T09:37:12.412183+00:00 19994330.876999970526 29000000.004999998957 27999999.980000019073 3891453.166000009049 60307.400849706 2023-12-29T09:37:13.414580+00:00 19994330.873000029474 28999999.993999991566 28000000.037000060081 3892476.903999983799 60307.400861308 2023-12-29T09:37:14.416975+00:00 19994330.873000029474 29000000.035000000149 28000000.015999909490 3892823.011999965180 60307.400872729 2023-12-29T09:37:15.403752+00:00 19994330.875999931246 28999999.966000020504 27999999.990000009537 3893121.971000016201 60307.400884511 2023-12-29T09:37:16.421777+00:00 19994330.871999979019 28999999.984999980778 27999999.955000039190 3892992.081000030041 60307.400896113 2023-12-29T09:37:17.424178+00:00 19994330.874000068754 29000000.022000011057 28000000.009999990463 3890698.968999981880 60307.400907534 2023-12-29T09:37:18.410965+00:00 19994330.875000000000 29000000.013000011444 27999999.986999988556 3894582.032999991905 60307.400919136 2023-12-29T09:37:19.413358+00:00 19994330.871999979019 28999999.983999971300 27999999.975999951363 3890381.018999993801 60307.400930738 2023-12-29T09:37:20.415748+00:00 19994330.876999970526 29000000.020000040531 28000000.076000090688 3890027.078999996185 60307.400942340 2023-12-29T09:37:21.418144+00:00 19994330.871000051498 28999999.972999989986 27999999.980999950320 3890133.995999991894 60307.400953760 2023-12-29T09:37:22.404921+00:00 19994330.875999931246 29000000.018999990076 27999999.999000068754 3895062.878000020981 60307.400965543 2023-12-29T09:37:23.422938+00:00 19994330.874000068754 29000000.006999969482 28000000.048999909312 3889899.078000009060 60307.400976964 2023-12-29T09:37:24.409716+00:00 19994330.870000001043 28999999.992000039667 27999999.945999998599 3893487.922999978065 60307.400988566 2023-12-29T09:37:25.412116+00:00 19994330.875000000000 29000000.022999998182 27999999.971999999136 3891269.972000002861 60307.401000168 2023-12-29T09:37:26.414520+00:00 19994330.875000000000 28999999.954999919981 28000000.035000000149 3896265.023000001907 60307.401011770 2023-12-29T09:37:27.416920+00:00 19994330.870999928564 29000000.048000101000 28000000.023999989033 3890797.993999958038 60307.401023372 2023-12-29T09:37:28.419317+00:00 19994330.879000071436 28999999.974999900907 27999999.959000021219 3893887.981999992859 60307.401034793 2023-12-29T09:37:29.406090+00:00 19994330.870000001043 29000000.009000059217 28000000.053999990225 3896601.085000038147 60307.401046576 2023-12-29T09:37:30.424116+00:00 19994330.875000000000 28999999.978999968618 27999999.963999990374 3888411.985000013839 60307.401057996 2023-12-29T09:37:31.410893+00:00 19994330.875000011176 29000000.047000050545 28000000.026000019163 3888525.986999989022 60307.401069598 2023-12-29T09:37:32.413296+00:00 19994330.869999989867 28999999.998999949545 27999999.997999999672 3886652.986000061035 60307.401081020 2023-12-29T09:37:33.400074+00:00 19994330.872000008821 28999999.963999990374 27999999.981999989599 3882651.942999958992 60307.401092802 2023-12-29T09:37:34.418096+00:00 19994330.877000000328 29000000.009999990463 27999999.954999979585 3892161.070999979973 60307.401104404 2023-12-29T09:37:35.420500+00:00 19994330.872999999672 28999999.998000029474 28000000.027000010014 3887547.911000012886 60307.401115825 2023-12-29T09:37:36.407270+00:00 19994330.875000000000 29000000.013000011444 27999999.995000001043 3889480.016000031959 60307.401127608 2023-12-29T09:37:37.425291+00:00 19994330.873999979347 28999999.996999979019 28000000.068000018597 3890817.003000020981 60307.401139028 2023-12-29T09:37:38.412075+00:00 19994330.872000008821 28999999.988999959081 27999999.955999970436 3887890.976999998093 60307.401150631 2023-12-29T09:37:39.414475+00:00 19994330.875000000000 29000000.006000038236 27999999.981999989599 3886750.116999983788 60307.401162232 2023-12-29T09:37:40.416876+00:00 19994330.875000000000 28999999.988000039011 27999999.986999988556 3889784.908999919891 60307.401173834 2023-12-29T09:37:41.419269+00:00 19994330.872999999672 29000000.000000000000 28000000.010000050068 3890448.020000100136 60307.401185255 2023-12-29T09:37:42.406036+00:00 19994330.873000029474 29000000.014999989420 28000000.018000010401 3890017.964999914169 60307.401196857 2023-12-29T09:37:43.408426+00:00 19994330.871999979019 28999999.991999980062 27999999.988999959081 3890832.069000006188 60307.401208640 2023-12-29T09:37:44.426451+00:00 19994330.875000000000 29000000.001999970526 28000000.022999998182 3888679.938000082970 60307.401220060 2023-12-29T09:37:45.413225+00:00 19994330.874000009149 28999999.991000000387 27999999.977000001818 3891012.033999919891 60307.401231662 2023-12-29T09:37:46.415622+00:00 19994330.875000000000 29000000.007000010461 28000000.019000049680 3889086.027000070084 60307.401243264 2023-12-29T09:37:47.418014+00:00 19994330.874000009149 29000000.018999990076 28000000.020999908447 3892600.990000010002 60307.401254866 2023-12-29T09:37:48.420411+00:00 19994330.871999979019 28999999.954999998212 27999999.979000091553 3890918.926999927033 60307.401266392 2023-12-29T09:37:49.416299+00:00 19994330.875999990851 29000000.018999990076 27999999.974999900907 3887772.187000035774 60307.401277994 2023-12-29T09:37:50.418695+00:00 19994330.875000000000 29000000.004000011832 28000000.030000090599 3892895.840999960899 60307.401289415 2023-12-29T09:37:51.405476+00:00 19994330.869000021368 29000000.006000008434 27999999.975999951363 3888567.093999981880 60307.401301017 2023-12-29T09:37:52.407877+00:00 19994330.879000011832 29000000.015999969095 28000000.034000039101 3886795.947000027169 60307.401312800 2023-12-29T09:37:53.425902+00:00 19994330.871999979019 28999999.979000028223 27999999.942999958992 3886974.060000061989 60307.401324221 2023-12-29T09:37:54.412683+00:00 19994330.873000029474 29000000.001999970526 28000000.011999960989 3889457.932999968994 60307.401335823 2023-12-29T09:37:55.415083+00:00 19994330.870999988168 29000000.000999990851 28000000.008000019938 3890341.980999947060 60307.401347424 2023-12-29T09:37:56.417478+00:00 19994330.875000000000 29000000.001000050455 27999999.994000080973 3891259.025000094902 60307.401359026 2023-12-29T09:37:57.419874+00:00 19994330.876000050455 28999999.966999951750 28000000.009999990463 3891716.008999944199 60307.401370447 2023-12-29T09:37:58.406653+00:00 19994330.872999910265 29000000.037000000477 27999999.998999949545 3885915.019000052940 60307.401382049 2023-12-29T09:37:59.409055+00:00 19994330.875000000000 28999999.994000021368 28000000.041000008583 3890665.979999899864 60307.401393651 2023-12-29T09:38:00.411444+00:00 19994330.873000029474 28999999.998000029474 27999999.970999959856 3886404.943000078201 60307.401405253 2023-12-29T09:38:01.413840+00:00 19994330.871999979019 29000000.002999961376 27999999.976000070572 3890950.018999934196 60307.401416854 2023-12-29T09:38:02.416240+00:00 19994330.874000068754 28999999.997000038624 28000000.010999999940 3885784.925999999046 60307.401428456 2023-12-29T09:38:03.418632+00:00 19994330.873999949545 28999999.998000029474 27999999.984000001103 3890768.182000041008 60307.401440058 2023-12-29T09:38:04.421028+00:00 19994330.873999949545 28999999.990000009537 28000000.054999988526 3888666.863999962807 60307.401451479 2023-12-29T09:38:05.407798+00:00 19994330.873000029474 29000000.030999898911 27999999.975000008941 3892133.036000012886 60307.401463262 2023-12-29T09:38:06.425825+00:00 19994330.871000051498 28999999.995000001043 28000000.023999989033 3885891.024000049103 60307.401474683 2023-12-29T09:38:07.412605+00:00 19994330.878000020981 28999999.963999990374 27999999.943000018597 3887732.990000010002 60307.401486285 2023-12-29T09:38:08.415004+00:00 19994330.875999931246 29000000.025000099093 28000000.000999990851 3886827.004999995232 60307.401497706 2023-12-29T09:38:09.401778+00:00 19994330.869000080973 28999999.985000010580 28000000.006000008434 3887764.949999928009 60307.401509488 2023-12-29T09:38:10.419794+00:00 19994330.875000000000 29000000.026999950409 28000000.002999991179 3887506.157999991905 60307.401521090 2023-12-29T09:38:11.422187+00:00 19994330.875000000000 28999999.995000001043 28000000.023999989033 3890426.897000073921 60307.401532511 2023-12-29T09:38:12.408963+00:00 19994330.868999961764 28999999.963999990374 27999999.983000040054 3892476.008999944199 60307.401544294 2023-12-29T09:38:13.426983+00:00 19994330.878000020981 29000000.016000028700 28000000.019999980927 3890336.963999987114 60307.401555715 2023-12-29T09:38:14.413759+00:00 19994330.867999911308 29000000.000000000000 27999999.988999959081 3888187.042000054847 60307.401567317 2023-12-29T09:38:15.416160+00:00 19994330.878000020981 29000000.015999909490 27999999.990000009537 3891351.998999952804 60307.401578737 2023-12-29T09:38:16.402933+00:00 19994330.878000020981 28999999.975000020117 28000000.000000000000 3890035.006000041962 60307.401590521 2023-12-29T09:38:17.420950+00:00 19994330.870000001043 29000000.008000019938 28000000.007000029087 3891600.991999983788 60307.401601941 2023-12-29T09:38:18.407723+00:00 19994330.873999949545 29000000.014999989420 28000000.037999991328 3890581.917999982834 60307.401613543 2023-12-29T09:38:19.410127+00:00 19994330.873000029474 28999999.986999988556 27999999.962999999523 3890066.032000064850 60307.401625326 2023-12-29T09:38:20.428144+00:00 19994330.875000000000 28999999.995000001043 28000000.000999990851 3890354.162999988068 60307.401636747 2023-12-29T09:38:21.414919+00:00 19994330.875000000000 29000000.012000080198 28000000.001999970526 3890299.911999940872 60307.401648349 2023-12-29T09:38:22.417320+00:00 19994330.872000001371 29000000.002999998629 28000000.029000040144 3890998.973999977112 60307.401659769 2023-12-29T09:38:23.404088+00:00 19994330.877000000328 28999999.991000000387 27999999.947000030428 3889663.050999999046 60307.401671552 2023-12-29T09:38:24.422107+00:00 19994330.872999999672 29000000.013999998569 28000000.021999958903 3885578.004999995232 60307.401682973 2023-12-29T09:38:25.408877+00:00 19994330.870999999344 28999999.951999988407 27999999.968000050634 3891184.909000039101 60307.401694575 2023-12-29T09:38:26.411272+00:00 19994330.878000009805 29000000.043999999762 28000000.034999970347 3886077.009999989998 60307.401706177 2023-12-29T09:38:27.413679+00:00 19994330.869999989867 28999999.983000010252 28000000.014999989420 3887876.101000071038 60307.401717779 2023-12-29T09:38:28.416083+00:00 19994330.872999999672 29000000.006999999285 27999999.947000030428 3890239.967999935150 60307.401729381 2023-12-29T09:38:29.418476+00:00 19994330.875000000000 29000000.002000000328 28000000.049999948591 3889735.939000010025 60307.401740982 2023-12-29T09:38:30.420875+00:00 19994330.873000029474 29000000.007999990135 28000000.003000020981 3890488.029999970924 60307.401752584 2023-12-29T09:38:31.423273+00:00 19994330.875000000000 28999999.981000009924 27999999.947999950498 3890223.984000086784 60307.401763930 2023-12-29T09:38:32.403537+00:00 19994330.875000000000 28999999.990000009537 28000000.037000060081 3889607.990000010002 60307.401775712 2023-12-29T09:38:33.421553+00:00 19994330.869999971241 29000000.013999998569 27999999.978000041097 3887721.039999961853 60307.401787133 2023-12-29T09:38:34.408329+00:00 19994330.877000000328 29000000.000999990851 27999999.997999910265 3891966.914999961853 60307.401798735 2023-12-29T09:38:35.410727+00:00 19994330.870000001043 29000000.016000028700 28000000.009999990463 3891513.041000009049 60307.401810337 2023-12-29T09:38:36.413124+00:00 19994330.874000009149 29000000.007999960333 28000000.011000040919 3888077.014999986161 60307.401821939 2023-12-29T09:38:37.415516+00:00 19994330.877999961376 29000000.002000030130 28000000.016999959946 3885984.981000065804 60307.401833541 2023-12-29T09:38:38.417911+00:00 19994330.870000001043 28999999.971999999136 27999999.957000020891 3887722.051999927033 60307.401845142 2023-12-29T09:38:39.420310+00:00 19994330.878000020981 29000000.015999969095 28000000.055999990553 3887804.945999979973 60307.401856744 2023-12-29T09:38:40.422711+00:00 19994330.871999979019 28999999.990000009537 27999999.942000001669 3889490.053000092972 60307.401868165 2023-12-29T09:38:41.409493+00:00 19994330.875000000000 29000000.022999998182 28000000.048000000417 3890900.921999930870 60307.401879767 2023-12-29T09:38:42.411893+00:00 19994330.871000051498 28999999.978000041097 27999999.959000010043 3888281.961000084877 60307.401891369 2023-12-29T09:38:43.414295+00:00 19994330.871999979019 29000000.007999900728 28000000.059999998659 3888813.099999905098 60307.401902971 2023-12-29T09:38:44.416691+00:00 19994330.875999990851 29000000.014000058174 27999999.989000011235 3890850.979000092018 60307.401914392 2023-12-29T09:38:45.403464+00:00 19994330.873000029474 29000000.003999948502 27999999.970999989659 3889989.975999950897 60307.401926175 2023-12-29T09:38:46.421482+00:00 19994330.872999969870 28999999.978000041097 27999999.985000010580 3886214.009999989998 60307.401937776 2023-12-29T09:38:47.423877+00:00 19994330.874000009149 28999999.978000041097 27999999.979999989271 3887700.036000012886 60307.401949198 2023-12-29T09:38:48.410651+00:00 19994330.875000000000 29000000.015999909490 28000000.032000008970 3887877.927000045776 60307.401960799 2023-12-29T09:38:49.413049+00:00 19994330.873999949545 29000000.028000000864 27999999.979999989271 3889203.111999989022 60307.401972401 2023-12-29T09:38:50.415449+00:00 19994330.876000050455 28999999.988000039011 28000000.028000000864 3889016.952999948990 60307.401984003 2023-12-29T09:38:51.417844+00:00 19994330.871000051498 28999999.973000049591 27999999.989000018686 3892433.927999972831 60307.401995424 2023-12-29T09:38:52.404621+00:00 19994330.872999910265 29000000.011999960989 28000000.027000010014 3888123.026000022888 60307.402007206 2023-12-29T09:38:53.422637+00:00 19994330.876000050455 28999999.998999949545 27999999.979999959469 3887656.935000061989 60307.402018628 2023-12-29T09:38:54.409418+00:00 19994330.871999979019 28999999.988000039011 27999999.993000030518 3886390.103999971878 60307.402030230 2023-12-29T09:38:55.411826+00:00 19994330.878000020981 29000000.001000050455 27999999.991999980062 3889662.054999948014 60307.402041650 2023-12-29T09:38:56.398600+00:00 19994330.873999949545 29000000.028999920934 28000000.035000029951 3891767.922000051010 60307.402053433 2023-12-29T09:38:57.416613+00:00 19994330.871000051498 28999999.999000068754 27999999.996999979019 3885580.026999949943 60307.402065035 2023-12-29T09:38:58.419009+00:00 19994330.873000029474 28999999.991999980062 27999999.971999999136 3886563.967000008095 60307.402076456 2023-12-29T09:38:59.405785+00:00 19994330.871999979019 28999999.984000001103 28000000.043999969959 3879414.113999962807 60307.402088238 2023-12-29T09:39:00.423790+00:00 19994330.873999949545 28999999.984999999404 27999999.953000068665 3890187.875000000000 60307.402099660 2023-12-29T09:39:01.410572+00:00 19994330.875000000000 29000000.015999998897 28000000.019999980927 3886888.984000086784 60307.402111261 2023-12-29T09:39:02.412973+00:00 19994330.873000029474 29000000.002999991179 27999999.995000001043 3885377.041000009049 60307.402122863 2023-12-29T09:39:03.415374+00:00 19994330.878000020981 29000000.020000010729 28000000.028000000864 3886179.043999909889 60307.402134465 2023-12-29T09:39:04.417769+00:00 19994330.868999961764 28999999.977999988943 27999999.975000020117 3891872.004000068177 60307.402145886 2023-12-29T09:39:05.404535+00:00 19994330.875000000000 29000000.008000019938 27999999.965999960899 3888590.902999997139 60307.402157487 2023-12-29T09:39:06.406929+00:00 19994330.874000068754 28999999.984000001103 28000000.023999929428 3884756.062000035774 60307.402169270 2023-12-29T09:39:07.424949+00:00 19994330.871999979019 29000000.013999998569 28000000.005000110716 3891697.995999931823 60307.402180691 2023-12-29T09:39:08.411723+00:00 19994330.875000000000 29000000.008999999613 28000000.014999989420 3890031.985000013839 60307.402192293 2023-12-29T09:39:09.414127+00:00 19994330.873999949545 28999999.978999968618 27999999.979999899864 3887480.136000037193 60307.402203895 2023-12-29T09:39:10.416531+00:00 19994330.871999979019 29000000.020000040531 27999999.998000029474 3890329.855999947060 60307.402215497 2023-12-29T09:39:11.418927+00:00 19994330.879000071436 29000000.000999990851 28000000.055000070482 3889264.024999976158 60307.402227023 2023-12-29T09:39:12.414813+00:00 19994330.870999928564 28999999.981000009924 27999999.974999900907 3890973.018000007141 60307.402238625 2023-12-29T09:39:13.417206+00:00 19994330.874000068754 29000000.039999961853 27999999.975000020117 3894222.975000023842 60307.402250046 2023-12-29T09:39:14.403982+00:00 19994330.875999931246 28999999.968000050634 28000000.013000011444 3886182.013000010978 60307.402261648 2023-12-29T09:39:15.406375+00:00 19994330.870000001043 29000000.008999940008 28000000.021000031382 3889230.001000047196 60307.402273430 2023-12-29T09:39:16.424395+00:00 19994330.872999999672 28999999.996999979019 27999999.952999949455 3890921.944000006188 60307.402284851 2023-12-29T09:39:17.411169+00:00 19994330.872999999672 28999999.975000020117 27999999.999000068754 3890571.893000007141 60307.402296453 2023-12-29T09:39:18.413569+00:00 19994330.874000001699 29000000.034000039101 28000000.036999940872 3885545.137999891769 60307.402308055 2023-12-29T09:39:19.415970+00:00 19994330.875999998301 29000000.008999940008 27999999.980999998748 3889181.953000069130 60307.402319657 2023-12-29T09:39:20.418364+00:00 19994330.874000001699 28999999.996000051498 28000000.004999998957 3886227.083999990951 60307.402331078 2023-12-29T09:39:21.405136+00:00 19994330.874000001699 28999999.981999989599 27999999.975000008941 3892349.973000050057 60307.402342680 2023-12-29T09:39:22.407529+00:00 19994330.875999998301 28999999.995000001043 28000000.024000000209 3890420.959999918938 60307.402354281 2023-12-29T09:39:23.409932+00:00 19994330.869000021368 29000000.016999959946 28000000.004999998957 3888297.063000082970 60307.402365884 2023-12-29T09:39:24.412339+00:00 19994330.875999990851 28999999.996000051498 28000000.007999990135 3886163.972999929916 60307.402377485 2023-12-29T09:39:25.414734+00:00 19994330.872999999672 29000000.023999929428 28000000.011999990791 3888689.115000010002 60307.402389087 2023-12-29T09:39:26.417129+00:00 19994330.872999999672 28999999.957000020891 27999999.941000010818 3888561.899999976158 60307.402400689 2023-12-29T09:39:27.419526+00:00 19994330.877000000328 29000000.024999979883 28000000.022999998182 3887975.012000083923 60307.402412110 2023-12-29T09:39:28.406300+00:00 19994330.872000008821 29000000.012000080198 28000000.023999989033 3889252.044999957085 60307.402423711 2023-12-29T09:39:29.408698+00:00 19994330.876000020653 28999999.993999961764 28000000.008999999613 3890840.822000027169 60307.402435314 2023-12-29T09:39:30.411097+00:00 19994330.870999988168 28999999.968999978155 27999999.953000009060 3888362.136999965180 60307.402446915 2023-12-29T09:39:31.413501+00:00 19994330.870000001043 29000000.000000000000 28000000.028999980539 3891401.985000013839 60307.402458337 2023-12-29T09:39:32.400276+00:00 19994330.877999961376 29000000.024999979883 27999999.962999999523 3889682.975000023842 60307.402470119 2023-12-29T09:39:33.418297+00:00 19994330.873000029474 28999999.997000098228 28000000.034000039101 3889323.990000010002 60307.402481721 2023-12-29T09:39:34.420697+00:00 19994330.874000009149 28999999.981999989599 27999999.979999959469 3888102.032999991905 60307.402493142 2023-12-29T09:39:35.407475+00:00 19994330.876999970526 29000000.006999969482 27999999.991999980062 3893039.972000002861 60307.402504925 2023-12-29T09:39:36.425497+00:00 19994330.868000030518 29000000.035000000149 28000000.045000020415 3887180.016999959946 60307.402516345 2023-12-29T09:39:37.412273+00:00 19994330.877999961376 28999999.991000000387 28000000.021000031382 3888830.932999968994 60307.402527947 2023-12-29T09:39:38.414673+00:00 19994330.870999988168 28999999.989000011235 27999999.940999981016 3891749.078999996185 60307.402539369 2023-12-29T09:39:39.401447+00:00 19994330.872000038624 28999999.978999990970 28000000.029999971390 3887972.018000007141 60307.402551151 2023-12-29T09:39:40.419455+00:00 19994330.876999970526 28999999.977000001818 27999999.960000038147 3888838.993000030983 60307.402562572 2023-12-29T09:39:41.406229+00:00 19994330.875000000000 29000000.033000018448 28000000.059999939054 3892461.019999980927 60307.402574174 2023-12-29T09:39:42.408625+00:00 19994330.873999949545 28999999.991000000387 27999999.992000099272 3892669.896000028122 60307.402585956 2023-12-29T09:39:43.426644+00:00 19994330.872000098228 29000000.004999998957 27999999.935999989510 3890506.085000038147 60307.402597378 2023-12-29T09:39:44.413416+00:00 19994330.872999910265 29000000.021000031382 28000000.020999908447 3890561.967000000179 60307.402608979 2023-12-29T09:39:45.415822+00:00 19994330.874000068754 28999999.970999959856 28000000.006000038236 3889359.020000000019 60307.402620400 2023-12-29T09:39:46.402588+00:00 19994330.873000029474 29000000.009999990463 27999999.971999999136 3890218.013999999966 60307.402632183 2023-12-29T09:39:47.420610+00:00 19994330.870999928564 29000000.002000030130 28000000.029999971390 3893616.955000000075 60307.402643604 2023-12-29T09:39:48.407381+00:00 19994330.879000071436 29000000.029999971390 28000000.029000040144 3891076.125000000000 60307.402655206 2023-12-29T09:39:49.409778+00:00 19994330.868999961764 28999999.970000028610 27999999.952000018209 3887630.899000000209 60307.402666808 2023-12-29T09:39:50.412176+00:00 19994330.876000050455 29000000.018999990076 28000000.060999989510 3888837.002999999095 60307.402678410 2023-12-29T09:39:51.414582+00:00 19994330.875999931246 28999999.950999978930 27999999.942000031471 3892879.957000001799 60307.402690012 2023-12-29T09:39:52.416986+00:00 19994330.870000001043 29000000.022999998182 27999999.988999959081 3889873.084000003058 60307.402701538 2023-12-29T09:39:53.412876+00:00 19994330.876999970526 29000000.008000019938 28000000.016000028700 3894111.978999995161 60307.402713215 2023-12-29T09:39:54.421776+00:00 19994330.875000000000 29000000.008999940008 28000000.028999920934 3891655.032000004780 60307.402724561 2023-12-29T09:39:55.402045+00:00 19994330.870000001043 28999999.983000040054 28000000.011999960989 3887387.981999992859 60307.402736343 2023-12-29T09:39:56.420064+00:00 19994330.877000089735 29000000.006999969482 28000000.009000059217 3887094.922999999952 60307.402747764 2023-12-29T09:39:57.406839+00:00 19994330.871999979019 29000000.002000089735 27999999.991000000387 3887913.003000006080 60307.402759366 2023-12-29T09:39:58.409242+00:00 19994330.873999949545 29000000.001999970526 27999999.977000001818 3887727.997999995947 60307.402770968 2023-12-29T09:39:59.411642+00:00 19994330.873999949545 29000000.000000000000 27999999.986999999732 3890458.002000004053 60307.402782570 2023-12-29T09:40:00.414040+00:00 19994330.873000029474 28999999.995999928564 28000000.015999998897 3891186.980000004172 60307.402794172 2023-12-29T09:40:01.416449+00:00 19994330.874000068754 29000000.028000000864 28000000.019999999553 3891195.045999988914 60307.402805774 2023-12-29T09:40:02.418855+00:00 19994330.872999910265 28999999.979000091553 28000000.004000011832 3885289.068000004161 60307.402817375 2023-12-29T09:40:03.421255+00:00 19994330.871000051498 28999999.969999909401 27999999.928999990225 3889302.952000007033 60307.402828797 2023-12-29T09:40:04.408037+00:00 19994330.878000020981 29000000.009000059217 28000000.006999999285 3886244.014999986161 60307.402840399 2023-12-29T09:40:05.410441+00:00 19994330.871999979019 29000000.001000050455 28000000.011000011116 3890256.984000011813 60307.402852001 2023-12-29T09:40:06.412842+00:00 19994330.878000020981 28999999.996999979019 27999999.999999970198 3889996.987999991048 60307.402863602 2023-12-29T09:40:07.415232+00:00 19994330.871999979019 29000000.037999991328 28000000.007000029087 3886313.069000006188 60307.402875023 2023-12-29T09:40:08.402005+00:00 19994330.871000051498 28999999.973999980837 28000000.008999999613 3891166.910999997985 60307.402886806 2023-12-29T09:40:09.420024+00:00 19994330.875999931246 29000000.001999970526 28000000.028999980539 3888576.031000003219 60307.402898408 2023-12-29T09:40:10.422421+00:00 19994330.870000001043 29000000.011999960989 27999999.957000020891 3886558.959999992978 60307.402909829 2023-12-29T09:40:11.409201+00:00 19994330.874000001699 28999999.981000069529 27999999.971999999136 3888458.045000001788 60307.402921431 2023-12-29T09:40:12.411603+00:00 19994330.877000000328 28999999.970000028610 28000000.020999971777 3893221.986000000965 60307.402933032 2023-12-29T09:40:13.413998+00:00 19994330.874000001699 29000000.037999998778 28000000.034000039101 3888586.967000008095 60307.402944634 2023-12-29T09:40:14.416392+00:00 19994330.874000001699 28999999.989999998361 27999999.992999970913 3887842.971999987960 60307.402956055 2023-12-29T09:40:15.403162+00:00 19994330.875000000000 29000000.011999990791 28000000.000000000000 3891036.020000011194 60307.402967838 2023-12-29T09:40:16.421182+00:00 19994330.874000009149 29000000.002000000328 28000000.016000028700 3886395.097999989986 60307.402979259 2023-12-29T09:40:17.407960+00:00 19994330.872999999672 29000000.002000000328 27999999.960999969393 3893398.930999993812 60307.402990861 2023-12-29T09:40:18.410357+00:00 19994330.872000008821 29000000.021000001580 28000000.042999979109 3889164.006999998819 60307.403002462 2023-12-29T09:40:19.412763+00:00 19994330.870999988168 28999999.983000010252 27999999.996000051498 3891849.927000015974 60307.403014064 2023-12-29T09:40:20.415156+00:00 19994330.877999991179 29000000.003999978304 27999999.988000039011 3891119.067999988794 60307.403025666 2023-12-29T09:40:21.417553+00:00 19994330.870999988168 28999999.987000018358 28000000.010999921709 3887768.997000008821 60307.403037087 2023-12-29T09:40:22.404323+00:00 19994330.877999991179 28999999.999000009149 28000000.001000050455 3890772.944000006188 60307.403048870 2023-12-29T09:40:23.422334+00:00 19994330.869000021368 28999999.995999988168 27999999.975999951363 3889750.069000006188 60307.403060290 2023-12-29T09:40:24.409113+00:00 19994330.875000000000 28999999.970999959856 28000000.006999969482 3888219.037999988068 60307.403071892 2023-12-29T09:40:25.411506+00:00 19994330.874000009149 29000000.019000049680 28000000.020000100136 3889602.074999988079 60307.403083313 2023-12-29T09:40:26.398277+00:00 19994330.872999969870 29000000.004999998957 27999999.949000000954 3884409.837000011932 60307.403095096 2023-12-29T09:40:27.416305+00:00 19994330.874000009149 29000000.004999998957 28000000.030999898911 3890667.021999984980 60307.403106698 2023-12-29T09:40:28.418699+00:00 19994330.878000020981 29000000.004999998957 28000000.073000069708 3890040.022000014782 60307.403118119 2023-12-29T09:40:29.405468+00:00 19994330.870000001043 29000000.011999960989 27999999.944999929518 3894086.997000008821 60307.403129902 2023-12-29T09:40:30.423487+00:00 19994330.876999970526 28999999.982000049204 27999999.989000078291 3885901.979999988806 60307.403141323 2023-12-29T09:40:31.410255+00:00 19994330.873000029474 29000000.005999919027 28000000.009999990463 3888553.967999995220 60307.403152924 2023-12-29T09:40:32.412655+00:00 19994330.872999969870 28999999.995000001043 27999999.993999961764 3893508.118000001181 60307.403164526 2023-12-29T09:40:33.415054+00:00 19994330.872000038624 28999999.989000078291 28000000.009999990463 3886895.925000011921 60307.403176128 2023-12-29T09:40:34.417456+00:00 19994330.873999949545 29000000.024999979883 27999999.966000080109 3882746.028999983799 60307.403187654 2023-12-29T09:40:35.413344+00:00 19994330.875000000000 28999999.975000020117 28000000.013999998569 3888329.027000010014 60307.403199256 2023-12-29T09:40:36.415738+00:00 19994330.875000059605 29000000.037999991328 27999999.991999991238 3893965.020000011194 60307.403210933 2023-12-29T09:40:37.424645+00:00 19994330.870000001043 28999999.981999989599 28000000.031000010669 3887849.033999979030 60307.403222279 2023-12-29T09:40:38.404907+00:00 19994330.875999931246 28999999.993000030518 27999999.977000001818 3889828.872999995947 60307.403234062 2023-12-29T09:40:39.422925+00:00 19994330.873000029474 28999999.998999949545 28000000.001999989152 3889255.027999997139 60307.403245483 2023-12-29T09:40:40.409704+00:00 19994330.873999949545 29000000.011999960989 28000000.001000020653 3887258.031000018120 60307.403257085 2023-12-29T09:40:41.412103+00:00 19994330.875000000000 28999999.996999979019 27999999.997999999672 3892069.916000009049 60307.403268686 2023-12-29T09:40:42.414500+00:00 19994330.870000001043 29000000.009000059217 28000000.044999990612 3893121.077999978792 60307.403280288 2023-12-29T09:40:43.416897+00:00 19994330.875000000000 29000000.013999938965 27999999.955000009388 3886662.920000017155 60307.403291709 2023-12-29T09:40:44.403672+00:00 19994330.876000050455 28999999.965000029653 27999999.974999990314 3890076.050999999046 60307.403303311 2023-12-29T09:40:45.406069+00:00 19994330.871000051498 29000000.014999989420 28000000.012000020593 3887022.101999998093 60307.403315094 2023-12-29T09:40:46.424094+00:00 19994330.876999970526 28999999.975000020117 27999999.987999979407 3888579.931999980938 60307.403326515 2023-12-29T09:40:47.410871+00:00 19994330.873000029474 29000000.009999990463 28000000.036000009626 3888789.062000005972 60307.403338117 2023-12-29T09:40:48.413268+00:00 19994330.872999910265 28999999.999000068754 28000000.023999989033 3888580.839000015985 60307.403349718 2023-12-29T09:40:49.415666+00:00 19994330.874000068754 28999999.988999959081 28000000.004999998957 3892830.114999980200 60307.403361320 2023-12-29T09:40:50.418062+00:00 19994330.873000029474 29000000.035999998450 27999999.952000018209 3888661.043000013102 60307.403372741 2023-12-29T09:40:51.404840+00:00 19994330.871999979019 28999999.995000001043 28000000.028000000864 3886716.902000010014 60307.403384343 2023-12-29T09:40:52.407229+00:00 19994330.876999970526 28999999.973999988288 27999999.964999970049 3890807.985000013839 60307.403395945 2023-12-29T09:40:53.409632+00:00 19994330.871000051498 29000000.003000009805 27999999.991000000387 3886498.061999977101 60307.403407547 2023-12-29T09:40:54.412031+00:00 19994330.877999901772 28999999.984000001103 28000000.008000019938 3888131.913999975193 60307.403419148 2023-12-29T09:40:55.414427+00:00 19994330.870000001043 29000000.053999990225 28000000.013999938965 3890660.138999999035 60307.403430750 2023-12-29T09:40:56.416826+00:00 19994330.877000089735 28999999.959000021219 28000000.007000088692 3886539.967000008095 60307.403442352 2023-12-29T09:40:57.419224+00:00 19994330.871999979019 29000000.007999990135 28000000.022999998182 3891072.018999993801 60307.403453773 2023-12-29T09:40:58.405998+00:00 19994330.870000001043 28999999.993000000715 27999999.963999990374 3891924.975000023842 60307.403465556 2023-12-29T09:40:59.424016+00:00 19994330.873999949545 29000000.014999989420 28000000.016999959946 3890283.976000010967 60307.403476977 2023-12-29T09:41:00.410782+00:00 19994330.876000050455 28999999.941000040621 27999999.977000001818 3891108.065999985207 60307.403488578 2023-12-29T09:41:01.413180+00:00 19994330.875999931246 29000000.079999979585 28000000.046000000089 3890057.962999999989 60307.403500000 2023-12-29T09:41:02.399957+00:00 19994330.874000068754 28999999.971000019461 27999999.950000051409 3891806.972999989986 60307.403511782 2023-12-29T09:41:03.417979+00:00 19994330.868999961764 29000000.006999969482 28000000.043999910355 3894338.981000006199 60307.403523384 2023-12-29T09:41:04.420377+00:00 19994330.879000000656 29000000.007000029087 27999999.985000010580 3891826.995999991894 60307.403534805 2023-12-29T09:41:05.407146+00:00 19994330.871000010520 28999999.994999948889 27999999.979000091553 3891998.971000016201 60307.403546588 2023-12-29T09:41:06.425166+00:00 19994330.872000001371 28999999.982000049204 28000000.018999930471 3885338.050000011921 60307.403558008 2023-12-29T09:41:07.411948+00:00 19994330.875999998301 29000000.022999938577 27999999.986000061035 3889746.052999972831 60307.403569610 2023-12-29T09:41:08.414347+00:00 19994330.874000001699 28999999.988000039011 27999999.977000001818 3891180.990000010002 60307.403581032 2023-12-29T09:41:09.401114+00:00 19994330.872999999672 29000000.003999948502 28000000.038999918848 3889381.893999993801 60307.403592814 2023-12-29T09:41:10.419129+00:00 19994330.875999990851 28999999.978000041097 27999999.925000071526 3898552.013000010978 60307.403604235 2023-12-29T09:41:11.405896+00:00 19994330.870000001043 29000000.024999979883 28000000.072000030428 3894608.027000010014 60307.403615837 2023-12-29T09:41:12.408293+00:00 19994330.878000020981 28999999.993000030518 27999999.991999980062 3887802.000000000000 60307.403627438 2023-12-29T09:41:13.410690+00:00 19994330.870999988168 29000000.013000011444 28000000.050999999046 3887932.037000000011 60307.403639040 2023-12-29T09:41:14.413088+00:00 19994330.873999979347 29000000.001999970526 27999999.978000000119 3890191.024999976158 60307.403650642 2023-12-29T09:41:15.415489+00:00 19994330.876000020653 28999999.990000009537 27999999.963000010699 3892141.911000012886 60307.403662168 2023-12-29T09:41:16.411376+00:00 19994330.870000001043 29000000.034999970347 28000000.037000000477 3894584.068000019062 60307.403673846 2023-12-29T09:41:17.420276+00:00 19994330.872999969870 28999999.953000068665 27999999.959999989718 3892269.975999950897 60307.403685192 2023-12-29T09:41:18.400556+00:00 19994330.878000020981 29000000.026000019163 28000000.004000011832 3893034.922000051010 60307.403696974 2023-12-29T09:41:19.418572+00:00 19994330.870000001043 29000000.000999931246 27999999.984999980778 3895783.126999973785 60307.403708396 2023-12-29T09:41:20.405351+00:00 19994330.874000009149 28999999.973000049591 28000000.031000021845 3891966.013000010978 60307.403719997 2023-12-29T09:41:21.407748+00:00 19994330.876999970526 29000000.032999988645 27999999.995999988168 3892517.888000010978 60307.403731780 2023-12-29T09:41:22.425763+00:00 19994330.870000001043 28999999.960999969393 27999999.979999989271 3893316.074000000954 60307.403743200 2023-12-29T09:41:23.412532+00:00 19994330.877000030130 29000000.009999990463 28000000.045000020415 3890833.900999962818 60307.403754802 2023-12-29T09:41:24.414923+00:00 19994330.871999979019 28999999.996999979019 28000000.004000011832 3893107.049000024796 60307.403766223 2023-12-29T09:41:25.401696+00:00 19994330.874000009149 28999999.984000090510 27999999.936999980360 3890916.017000020016 60307.403778006 2023-12-29T09:41:26.419713+00:00 19994330.876999970526 29000000.016999959946 28000000.004999998957 3889846.029999970924 60307.403789427 2023-12-29T09:41:27.406487+00:00 19994330.869000021368 28999999.991000000387 28000000.046999990940 3894175.930000007153 60307.403801029 2023-12-29T09:41:28.408884+00:00 19994330.875999990851 29000000.046999990940 27999999.987000048161 3890765.987999976147 60307.403812631 2023-12-29T09:41:29.411284+00:00 19994330.873000029474 28999999.964999999851 28000000.016999959946 3889159.110000013839 60307.403824233 2023-12-29T09:41:30.413673+00:00 19994330.871999979019 29000000.008999999613 27999999.981000009924 3891968.958000003826 60307.403835653 2023-12-29T09:41:31.400453+00:00 19994330.878000020981 28999999.988000009209 28000000.018999990076 3890889.992999970913 60307.403847436 2023-12-29T09:41:32.418463+00:00 19994330.870999928564 29000000.014999989420 28000000.019999980927 3890227.973000050057 60307.403859038 2023-12-29T09:41:33.420852+00:00 19994330.874000068754 28999999.986000001431 27999999.907999988645 3898763.057999968994 60307.403870459 2023-12-29T09:41:34.407627+00:00 19994330.875999931246 28999999.991000000387 28000000.019000049680 3887898.917999982834 60307.403882060 2023-12-29T09:41:35.410022+00:00 19994330.870000001043 28999999.995999988168 28000000.013999938965 3888614.071000040043 60307.403893663 2023-12-29T09:41:36.412425+00:00 19994330.873000029474 29000000.032999988645 28000000.013000011444 3890148.008000016212 60307.403905264 2023-12-29T09:41:37.414825+00:00 19994330.879000071436 28999999.987000048161 27999999.993000030518 3891417.981999992859 60307.403916685 2023-12-29T09:41:38.401598+00:00 19994330.867999911308 28999999.995000001043 28000000.000000000000 3890787.861000000965 60307.403928468 2023-12-29T09:41:39.419613+00:00 19994330.876999970526 29000000.025999959558 28000000.024000048637 3890595.183999956120 60307.403939889 2023-12-29T09:41:40.406383+00:00 19994330.874000068754 28999999.986999988556 27999999.977000001818 3891392.947000027169 60307.403951490 2023-12-29T09:41:41.408781+00:00 19994330.873999949545 28999999.981000009924 27999999.996999979019 3891919.994000018109 60307.403963092 2023-12-29T09:41:42.411180+00:00 19994330.874000068754 29000000.018999990076 28000000.041000008583 3892370.956999958027 60307.403974694 2023-12-29T09:41:43.413587+00:00 19994330.872999910265 29000000.018999990076 27999999.970999959856 3885730.001000047196 60307.403986296 2023-12-29T09:41:44.415991+00:00 19994330.873000029474 28999999.985000010580 28000000.026000019163 3889640.100999950897 60307.403997717 2023-12-29T09:41:45.402767+00:00 19994330.874000068754 28999999.976000070572 27999999.947000030428 3884916.959000051022 60307.404009500 2023-12-29T09:41:46.420782+00:00 19994330.871999979019 29000000.041999939829 28000000.077999949455 3887334.041999996174 60307.404020921 2023-12-29T09:41:47.407558+00:00 19994330.878000020981 28999999.983999971300 27999999.981000069529 3892310.925999999046 60307.404032523 2023-12-29T09:41:48.409954+00:00 19994330.870999928564 28999999.961000081152 27999999.955999970436 3893147.037999988068 60307.404043944 2023-12-29T09:41:49.396727+00:00 19994330.875000000000 29000000.023999929428 27999999.993000030518 3887639.948000013828 60307.404055726 2023-12-29T09:41:50.414758+00:00 19994330.876000050455 29000000.029000040144 28000000.022999998182 3887666.038999975193 60307.404067328 2023-12-29T09:41:51.417155+00:00 19994330.870999928564 28999999.972999930382 27999999.974999900907 3886608.958000003826 60307.404078749 2023-12-29T09:41:52.403923+00:00 19994330.876000050455 29000000.014000058174 28000000.065000001341 3891344.050000011921 60307.404090532 2023-12-29T09:41:53.421944+00:00 19994330.873000029474 28999999.983000040054 27999999.942000001669 3885404.927999972831 60307.404101953 2023-12-29T09:41:54.408709+00:00 19994330.873000029474 28999999.998999949545 28000000.010000009090 3884724.109000027180 60307.404113554 2023-12-29T09:41:55.411106+00:00 19994330.875000000000 29000000.003000020981 28000000.006000000983 3893078.005999981891 60307.404125156 2023-12-29T09:41:56.413503+00:00 19994330.870000001043 28999999.993999961764 28000000.017000000924 3890485.883000016212 60307.404136758 2023-12-29T09:41:57.415913+00:00 19994330.875999998301 29000000.029999971390 27999999.973999980837 3890286.993999958038 60307.404148285 2023-12-29T09:41:58.411804+00:00 19994330.874000001699 28999999.976000070572 28000000.029000010341 3888743.049000024796 60307.404159887 2023-12-29T09:41:59.414201+00:00 19994330.870999999344 29000000.008000019938 27999999.977999988943 3887608.976999998093 60307.404171564 2023-12-29T09:42:00.423099+00:00 19994330.877000000328 28999999.986999988556 27999999.960000008345 3889605.064000010025 60307.404182910 2023-12-29T09:42:01.403370+00:00 19994330.872000008821 29000000.024999979883 28000000.062999989837 3889141.958000003826 60307.404194692 2023-12-29T09:42:02.421392+00:00 19994330.874000001699 28999999.988999959081 27999999.971999999136 3889053.952000021935 60307.404206113 2023-12-29T09:42:03.408172+00:00 19994330.874000001699 29000000.008000019938 28000000.037000000477 3890474.026000022888 60307.404217715 2023-12-29T09:42:04.410571+00:00 19994330.872000008821 28999999.971999999136 27999999.971000019461 3892768.064999938011 60307.404229317 2023-12-29T09:42:05.412973+00:00 19994330.877999991179 29000000.006999999285 28000000.013000011444 3895108.001000047196 60307.404240918 2023-12-29T09:42:06.415365+00:00 19994330.872999999672 28999999.996999990195 27999999.977000001818 3888511.018999934196 60307.404252340 2023-12-29T09:42:07.402131+00:00 19994330.872000008821 28999999.997000008821 27999999.992999970913 3888208.949000000954 60307.404263941 2023-12-29T09:42:08.404523+00:00 19994330.875999990851 29000000.006000008434 28000000.037000000477 3891738.991000055801 60307.404275724 2023-12-29T09:42:09.422542+00:00 19994330.870000001043 28999999.986999988556 27999999.932000041008 3891489.975000023842 60307.404287145 2023-12-29T09:42:10.409321+00:00 19994330.873999979347 29000000.011999990791 28000000.075999978930 3897306.972000002861 60307.404298747 2023-12-29T09:42:11.411724+00:00 19994330.876000050455 28999999.992000009865 27999999.937000039965 3891349.123999952804 60307.404310348 2023-12-29T09:42:12.414127+00:00 19994330.869999948889 29000000.013000011444 28000000.059000018984 3885632.904999970924 60307.404321950 2023-12-29T09:42:13.416526+00:00 19994330.878000020981 29000000.000999990851 28000000.001999970526 3889438.029999970924 60307.404333372 2023-12-29T09:42:14.403301+00:00 19994330.873000029474 29000000.013000011444 27999999.977000001818 3887320.039000033867 60307.404344973 2023-12-29T09:42:15.405699+00:00 19994330.871999979019 28999999.988999959081 28000000.023999929428 3890960.911000012886 60307.404356575 2023-12-29T09:42:16.408098+00:00 19994330.876999970526 29000000.009999990463 27999999.925000071526 3892738.131999969017 60307.404368177 2023-12-29T09:42:17.410493+00:00 19994330.871000051498 28999999.989000018686 28000000.052999969572 3890327.879000068177 60307.404379779 2023-12-29T09:42:18.412891+00:00 19994330.873999949545 28999999.981000009924 27999999.980999950320 3888258.995000004768 60307.404391380 2023-12-29T09:42:19.415287+00:00 19994330.876000050455 29000000.032000008970 27999999.994000080973 3886490.037999988068 60307.404402982 2023-12-29T09:42:20.417688+00:00 19994330.870999988168 28999999.972999989986 27999999.995999928564 3888337.942999958992 60307.404414403 2023-12-29T09:42:21.404462+00:00 19994330.876999970526 29000000.005999978632 28000000.014999989420 3888367.042000054847 60307.404426186 2023-12-29T09:42:22.422481+00:00 19994330.873000029474 28999999.995000001043 28000000.022999998182 3890315.046000003815 60307.404437607 2023-12-29T09:42:23.409266+00:00 19994330.873000029474 29000000.024000048637 28000000.015000101179 3889542.979999899864 60307.404449209 2023-12-29T09:42:24.411665+00:00 19994330.873999949545 28999999.997999910265 27999999.958999991417 3886256.067000031006 60307.404460630 2023-12-29T09:42:25.398441+00:00 19994330.871000051498 28999999.993000030518 28000000.028999920934 3889070.875000000000 60307.404472413 2023-12-29T09:42:26.416459+00:00 19994330.875000000000 29000000.037999991328 27999999.970000028610 3887670.092000008095 60307.404484014 2023-12-29T09:42:27.418859+00:00 19994330.873999949545 28999999.953999999911 28000000.019000049680 3889056.019000052940 60307.404495435 2023-12-29T09:42:28.405624+00:00 19994330.871000051498 29000000.000000000000 27999999.988999959081 3887924.937999964226 60307.404507218 2023-12-29T09:42:29.423639+00:00 19994330.876999970526 28999999.992000099272 27999999.995999928564 3887407.968999981880 60307.404518639 2023-12-29T09:42:30.410416+00:00 19994330.873999949545 29000000.031999949366 27999999.993999999017 3887882.027999997139 60307.404530241 2023-12-29T09:42:31.412817+00:00 19994330.871999979019 28999999.978000041097 28000000.022999998182 3888809.092000008095 60307.404541662 2023-12-29T09:42:32.399590+00:00 19994330.877000089735 29000000.012999888510 27999999.958999998868 3886254.985000013839 60307.404553445 2023-12-29T09:42:33.417618+00:00 19994330.870000001043 28999999.995000001043 28000000.059000000358 3886724.934999942780 60307.404564865 2023-12-29T09:42:34.404384+00:00 19994330.872999910265 28999999.996000051498 27999999.947000000626 3886616.007000089157 60307.404576467 2023-12-29T09:42:35.406777+00:00 19994330.877000089735 28999999.978999968618 28000000.062999989837 3885774.977999926079 60307.404588250 2023-12-29T09:42:36.424797+00:00 19994330.870999928564 29000000.007000088692 27999999.968000020832 3893277.984000086784 60307.404599671 2023-12-29T09:42:37.411568+00:00 19994330.878000020981 29000000.016999959946 28000000.012999981642 3894564.021999955177 60307.404611273 2023-12-29T09:42:38.413969+00:00 19994330.868999961764 29000000.009999990463 28000000.004999998957 3891532.034999967087 60307.404622799 2023-12-29T09:42:39.409860+00:00 19994330.877000089735 28999999.986999988556 27999999.986000031233 3891079.052000045776 60307.404634477 2023-12-29T09:42:40.418761+00:00 19994330.873999949545 29000000.021000031382 27999999.995999988168 3888342.932000041008 60307.404645822 2023-12-29T09:42:41.399037+00:00 19994330.870999928564 28999999.980999998748 27999999.959999978542 3892577.894999980927 60307.404657605 2023-12-29T09:42:42.417055+00:00 19994330.877000089735 29000000.010000009090 28000000.017000019550 3889896.088999987114 60307.404669026 2023-12-29T09:42:43.403834+00:00 19994330.873999949545 28999999.991999998689 28000000.033999979496 3886183.944999932777 60307.404680627 2023-12-29T09:42:44.406230+00:00 19994330.873000029474 29000000.014999989420 27999999.962999999523 3893564.027000070084 60307.404692410 2023-12-29T09:42:45.424251+00:00 19994330.873000029474 28999999.986000001431 28000000.004999998957 3888070.931999921799 60307.404703831 2023-12-29T09:42:46.411021+00:00 19994330.872999910265 28999999.984000001103 27999999.980000019073 3888112.060999989975 60307.404715433 2023-12-29T09:42:47.413425+00:00 19994330.876000050455 29000000.002000000328 28000000.026000019163 3888817.088000059128 60307.404726854 2023-12-29T09:42:48.400198+00:00 19994330.873000029474 29000000.013000011444 28000000.037000000477 3892293.965999960899 60307.404738637 2023-12-29T09:42:49.418222+00:00 19994330.871999979019 28999999.986000001431 27999999.939000010490 3887830.996000051033 60307.404750058 2023-12-29T09:42:50.404994+00:00 19994330.873999949545 29000000.018000010401 28000000.033999919891 3893308.962000011932 60307.404761659 2023-12-29T09:42:51.407390+00:00 19994330.872000001371 28999999.972999989986 28000000.022999998182 3891603.021999955177 60307.404773261 2023-12-29T09:42:52.409793+00:00 19994330.875000000000 29000000.010999981314 27999999.989000078291 3892137.993000030983 60307.404784863 2023-12-29T09:42:53.412194+00:00 19994330.877000000328 29000000.003000020981 27999999.959999918938 3890240.085000038147 60307.404796465 2023-12-29T09:42:54.414590+00:00 19994330.871000010520 29000000.000000000000 28000000.036000009626 3890040.924999951851 60307.404808067 2023-12-29T09:42:55.416985+00:00 19994330.874000001699 29000000.008999999613 28000000.001000050455 3883231.019999980927 60307.404819669 2023-12-29T09:42:56.419380+00:00 19994330.872999999672 28999999.991000000387 27999999.975999951363 3888178.042999982834 60307.404831090 2023-12-29T09:42:57.406156+00:00 19994330.872000008821 28999999.999000009149 28000000.019999980927 3889232.876000047196 60307.404842691 2023-12-29T09:42:58.408548+00:00 19994330.877999991179 28999999.995999988168 27999999.996000051498 3886646.993999958038 60307.404854293 2023-12-29T09:42:59.410948+00:00 19994330.874000009149 29000000.021000031382 28000000.006000038236 3887217.131000041962 60307.404865895 2023-12-29T09:43:00.413337+00:00 19994330.872999999672 28999999.992999911308 27999999.988999959081 3894120.978999971878 60307.404877316 2023-12-29T09:43:01.400108+00:00 19994330.875000000000 29000000.003000020981 28000000.006000038236 3889466.874000072014 60307.404889098 2023-12-29T09:43:02.418122+00:00 19994330.870000001043 28999999.996000051498 28000000.028000000864 3887929.088999987114 60307.404900700 2023-12-29T09:43:03.420519+00:00 19994330.878999978304 28999999.968999978155 27999999.919999960810 3891826.963999987114 60307.404912122 2023-12-29T09:43:04.407292+00:00 19994330.870999988168 29000000.029999971390 28000000.064999941736 3885741.042999982834 60307.404923723 2023-12-29T09:43:05.409685+00:00 19994330.870000001043 28999999.978000041097 27999999.980000019073 3887240.939000010025 60307.404935325 2023-12-29T09:43:06.412085+00:00 19994330.879000011832 29000000.018000010401 28000000.018000010401 3887161.039999961853 60307.404946927 2023-12-29T09:43:07.414485+00:00 19994330.870999988168 29000000.001999970526 27999999.995000001043 3887763.988000034820 60307.404958348 2023-12-29T09:43:08.401262+00:00 19994330.875999990851 29000000.001000050455 28000000.008000019938 3889103.074000000954 60307.404970130 2023-12-29T09:43:09.419281+00:00 19994330.870000001043 29000000.013999938965 28000000.008999999613 3890170.857999920845 60307.404981552 2023-12-29T09:43:10.406058+00:00 19994330.876000050455 28999999.991000059992 27999999.975000001490 3886334.071000099182 60307.404993153 2023-12-29T09:43:11.408453+00:00 19994330.873999949545 28999999.980999950320 27999999.988999988884 3888251.059000014793 60307.405004755 2023-12-29T09:43:12.410854+00:00 19994330.875000000000 28999999.999000068754 28000000.012000009418 3889433.007999897003 60307.405016357 2023-12-29T09:43:13.413257+00:00 19994330.869000021368 29000000.015999909490 27999999.993000000715 3886926.912999988068 60307.405027959 2023-12-29T09:43:14.415664+00:00 19994330.879999998957 29000000.022000070661 28000000.037999991328 3886952.079000114929 60307.405039380 2023-12-29T09:43:15.402436+00:00 19994330.870999988168 28999999.951999899000 27999999.943000018597 3890048.921999930870 60307.405051162 2023-12-29T09:43:16.420453+00:00 19994330.872000038624 29000000.034000039101 28000000.008999969810 3886580.013000010978 60307.405062584 2023-12-29T09:43:17.407223+00:00 19994330.875999990851 28999999.988000039011 28000000.037000000477 3885185.031999946106 60307.405074186 2023-12-29T09:43:18.409621+00:00 19994330.871999979019 29000000.004999998957 27999999.960000038147 3884701.003000020981 60307.405085712 2023-12-29T09:43:19.405510+00:00 19994330.876999970526 28999999.977000001818 28000000.000999990851 3888567.986000061035 60307.405097389 2023-12-29T09:43:20.414417+00:00 19994330.870000001043 29000000.022999998182 27999999.983999971300 3890939.929999948014 60307.405108991 2023-12-29T09:43:21.416813+00:00 19994330.873000029474 28999999.996000010520 28000000.024000048637 3889861.093000053894 60307.405120517 2023-12-29T09:43:22.412700+00:00 19994330.876999970526 28999999.984999980778 28000000.008999940008 3890237.962000011932 60307.405132195 2023-12-29T09:43:23.421599+00:00 19994330.870000001043 29000000.035000000149 28000000.019000049680 3887979.013000010978 60307.405143540 2023-12-29T09:43:24.401868+00:00 19994330.876999970526 29000000.010000020266 28000000.038999971002 3886108.970999956131 60307.405155323 2023-12-29T09:43:25.419885+00:00 19994330.876000050455 28999999.977999988943 27999999.949999991804 3888945.995000004768 60307.405166744 2023-12-29T09:43:26.406659+00:00 19994330.871000051498 29000000.000000029802 28000000.016000028700 3886432.942999958992 60307.405178346 2023-12-29T09:43:27.409055+00:00 19994330.873999949545 28999999.973999980837 27999999.959999978542 3887993.114000082016 60307.405189947 2023-12-29T09:43:28.411454+00:00 19994330.873999949545 29000000.006999969482 27999999.998999949545 3888562.039999961853 60307.405201549 2023-12-29T09:43:29.413852+00:00 19994330.871000051498 29000000.030000030994 28000000.024000048637 3886918.000000000000 60307.405213151 2023-12-29T09:43:30.416248+00:00 19994330.876999970526 28999999.962000008672 27999999.988000039011 3884419.845999956131 60307.405224572 2023-12-29T09:43:31.403024+00:00 19994330.871000051498 29000000.041000008583 27999999.998999949545 3888371.060999989975 60307.405236355 2023-12-29T09:43:32.421047+00:00 19994330.876999970526 28999999.964999970049 28000000.000000000000 3886980.993000030983 60307.405247776 2023-12-29T09:43:33.407825+00:00 19994330.871000051498 28999999.989000018686 28000000.004999998957 3886947.103000044823 60307.405259378 2023-12-29T09:43:34.410229+00:00 19994330.873999949545 29000000.026999950409 27999999.975000020117 3885985.842000008095 60307.405270980 2023-12-29T09:43:35.412628+00:00 19994330.875000000000 28999999.975000020117 28000000.018999930471 3890305.077999948990 60307.405282581 2023-12-29T09:43:36.415028+00:00 19994330.875000000000 29000000.044999960810 28000000.015000101179 3887833.965000032913 60307.405294002 2023-12-29T09:43:37.401802+00:00 19994330.871999979019 28999999.996000051498 27999999.997999910265 3887888.014999986161 60307.405305604 2023-12-29T09:43:38.404198+00:00 19994330.874000068754 28999999.990000009537 28000000.011000040919 3886461.998999952804 60307.405317387 2023-12-29T09:43:39.422218+00:00 19994330.872999910265 29000000.023999929428 27999999.978000041097 3887274.950000048149 60307.405328808 2023-12-29T09:43:40.408994+00:00 19994330.876000050455 28999999.971999999136 28000000.013999938965 3888875.082999945153 60307.405340410 2023-12-29T09:43:41.411392+00:00 19994330.870999928564 28999999.995000001043 27999999.988000039011 3886381.937000035774 60307.405352011 2023-12-29T09:43:42.413793+00:00 19994330.876000050455 28999999.979000091553 27999999.988999959081 3889776.090999960899 60307.405363613 2023-12-29T09:43:43.416185+00:00 19994330.873000029474 29000000.020999908447 27999999.994000080973 3891319.996000051033 60307.405375035 2023-12-29T09:43:44.402965+00:00 19994330.871999979019 29000000.007000088692 28000000.018000010401 3893852.888999938965 60307.405386636 2023-12-29T09:43:45.405361+00:00 19994330.874000001699 29000000.020999908447 28000000.039999961853 3886359.059000014793 60307.405398238 2023-12-29T09:43:46.407752+00:00 19994330.875999998301 28999999.965000029653 27999999.993000030518 3883940.104000092018 60307.405409840 2023-12-29T09:43:47.410158+00:00 19994330.872999999672 29000000.027000069618 27999999.989000000060 3889865.984999895096 60307.405421441 2023-12-29T09:43:48.412560+00:00 19994330.874000001699 28999999.959999918938 27999999.954999998212 3890706.964000105858 60307.405433043 2023-12-29T09:43:49.414956+00:00 19994330.872999999672 29000000.024000048637 28000000.032000008970 3887944.946999907028 60307.405444645 2023-12-29T09:43:50.417358+00:00 19994330.875000000000 28999999.996999979019 28000000.024000000209 3889358.955000042915 60307.405456066 2023-12-29T09:43:51.404131+00:00 19994330.875000000000 29000000.021000031382 27999999.949999999255 3893954.123000026215 60307.405467668 2023-12-29T09:43:52.406524+00:00 19994330.872000008821 28999999.971999999136 28000000.000000000000 3893004.031999946106 60307.405479270 2023-12-29T09:43:53.408919+00:00 19994330.870000001043 29000000.011999960989 28000000.051999989897 3888759.907000064850 60307.405490872 2023-12-29T09:43:54.411318+00:00 19994330.877999991179 29000000.003000020981 28000000.011000011116 3890160.978999971878 60307.405502293 2023-12-29T09:43:55.398090+00:00 19994330.870000001043 28999999.982000000775 27999999.934999998659 3890918.077999948990 60307.405514075 2023-12-29T09:43:56.416116+00:00 19994330.879999998957 29000000.004000000656 28000000.000000000000 3892834.999000072014 60307.405525496 2023-12-29T09:43:57.402893+00:00 19994330.869000021368 29000000.008000001311 28000000.010999981314 3893650.901000022888 60307.405537098 2023-12-29T09:43:58.405288+00:00 19994330.875999990851 28999999.989999990910 28000000.004000011832 3889029.959999918938 60307.405548881 2023-12-29T09:43:59.423313+00:00 19994330.872999969870 29000000.013000000268 28000000.012000020593 3889045.036000012886 60307.405560302 2023-12-29T09:44:00.410082+00:00 19994330.871000051498 28999999.990000009537 27999999.988999959081 3895247.054000020027 60307.405571904 2023-12-29T09:44:01.412482+00:00 19994330.875999990851 29000000.011000011116 27999999.975000020117 3891838.018999934196 60307.405583430 2023-12-29T09:44:02.408371+00:00 19994330.871999979019 29000000.002999991179 28000000.032999988645 3888367.909000039101 60307.405595107 2023-12-29T09:44:03.417272+00:00 19994330.873000029474 28999999.987999979407 27999999.981000009924 3887332.088999987114 60307.405606453 2023-12-29T09:44:04.397537+00:00 19994330.876999970526 29000000.013000011444 28000000.014999989420 3885232.942000031006 60307.405618235 2023-12-29T09:44:05.415555+00:00 19994330.871999979019 28999999.998000029474 28000000.021999958903 3885997.947999954224 60307.405629656 2023-12-29T09:44:06.402323+00:00 19994330.875000000000 28999999.979999959469 27999999.983000040054 3887679.047000051010 60307.405641258 2023-12-29T09:44:07.404719+00:00 19994330.876000050455 29000000.008999999613 27999999.981999989599 3888583.013999938965 60307.405653041 2023-12-29T09:44:08.422739+00:00 19994330.868999961764 29000000.002000030130 28000000.022000070661 3888514.064000010025 60307.405664462 2023-12-29T09:44:09.409516+00:00 19994330.877000030130 29000000.015999969095 28000000.007999900728 3894089.937000035774 60307.405676064 2023-12-29T09:44:10.411920+00:00 19994330.874000009149 28999999.988000039011 27999999.999000068754 3892452.072999954224 60307.405687485 2023-12-29T09:44:11.398696+00:00 19994330.870999928564 28999999.981999989599 27999999.963999990374 3890358.949000000954 60307.405699268 2023-12-29T09:44:12.416712+00:00 19994330.875000000000 29000000.011000040919 28000000.021000031382 3891582.999000072014 60307.405710688 2023-12-29T09:44:13.403486+00:00 19994330.875000000000 29000000.037999991328 28000000.003999948502 3891928.921999930870 60307.405722290 2023-12-29T09:44:14.405885+00:00 19994330.873000029474 28999999.981999989599 28000000.027000069618 3891333.008000016212 60307.405734073 2023-12-29T09:44:15.423910+00:00 19994330.874000068754 28999999.995999928564 27999999.989999890327 3889433.088000059128 60307.405745494 2023-12-29T09:44:16.410681+00:00 19994330.870999928564 28999999.994000080973 27999999.966000080109 3892965.074999928009 60307.405757096 2023-12-29T09:44:17.413077+00:00 19994330.878000020981 28999999.995000001043 28000000.047999981791 3889382.949000000954 60307.405768517 2023-12-29T09:44:18.399855+00:00 19994330.870000001043 28999999.992999911308 27999999.958999991417 3888436.798000096809 60307.405780300 2023-12-29T09:44:19.417869+00:00 19994330.873999949545 28999999.979000091553 27999999.991000059992 3889284.321999907028 60307.405791720 2023-12-29T09:44:20.404648+00:00 19994330.873000029474 29000000.020999908447 28000000.028999920934 3890347.836000000127 60307.405803322 2023-12-29T09:44:21.407048+00:00 19994330.876999970526 28999999.993000030518 27999999.984000090510 3890000.984999999870 60307.405814924 2023-12-29T09:44:22.409450+00:00 19994330.874000068754 29000000.013000011444 27999999.984999898821 3893195.020000000019 60307.405826526 2023-12-29T09:44:23.411842+00:00 19994330.875000000000 28999999.988999959081 27999999.996000051498 3892140.990999999922 60307.405838128 2023-12-29T09:44:24.414245+00:00 19994330.868999961764 28999999.991999980062 28000000.004999998957 3888225.081999999005 60307.405849549 2023-12-29T09:44:25.401023+00:00 19994330.875000000000 29000000.030000090599 28000000.006000000983 3888260.927999998908 60307.405861332 2023-12-29T09:44:26.419046+00:00 19994330.875000000000 29000000.013999938965 28000000.019999999553 3889768.902000003029 60307.405872752 2023-12-29T09:44:27.405821+00:00 19994330.873000029474 28999999.981000069529 28000000.007000010461 3891381.157999999821 60307.405884354 2023-12-29T09:44:28.408218+00:00 19994330.878000020981 29000000.013000011444 27999999.989999990910 3893150.957999996841 60307.405895956 2023-12-29T09:44:29.410616+00:00 19994330.870000001043 28999999.967000011355 28000000.006999999285 3888456.056000002194 60307.405907558 2023-12-29T09:44:30.413026+00:00 19994330.875000000000 29000000.033999919891 27999999.947999980301 3890361.870999998879 60307.405918979 2023-12-29T09:44:31.399808+00:00 19994330.872999910265 28999999.989000078291 28000000.052000019699 3892106.023000001907 60307.405930762 2023-12-29T09:44:32.417832+00:00 19994330.871000051498 29000000.000000000000 27999999.984999980778 3889561.032999999821 60307.405942183 2023-12-29T09:44:33.404610+00:00 19994330.876999970526 28999999.996999990195 28000000.013000011444 3891253.074000000954 60307.405953784 2023-12-29T09:44:34.407002+00:00 19994330.871999979019 29000000.013999998569 28000000.005999978632 3889539.850000001024 60307.405965386 2023-12-29T09:44:35.409397+00:00 19994330.874000068754 28999999.963000010699 27999999.973000049591 3889491.049999997020 60307.405976988 2023-12-29T09:44:36.411799+00:00 19994330.873000029474 29000000.007999990135 28000000.028000000864 3890924.963999994099 60307.405988590 2023-12-29T09:44:37.414195+00:00 19994330.875999931246 28999999.995000001043 27999999.968999978155 3893639.134000002872 60307.406000011 2023-12-29T09:44:38.400965+00:00 19994330.874000001699 29000000.021000001580 28000000.013999998569 3889458.959000005852 60307.406011794 2023-12-29T09:44:39.418989+00:00 19994330.872999999672 28999999.985000010580 28000000.052999969572 3891045.929999991786 60307.406023215 2023-12-29T09:44:40.405762+00:00 19994330.872999999672 28999999.995999958366 27999999.981000009924 3891338.060000001919 60307.406034817 2023-12-29T09:44:41.408152+00:00 19994330.875000011176 29000000.021000031382 27999999.938000019640 3885224.006999998819 60307.406046343 2023-12-29T09:44:42.404040+00:00 19994330.871999990195 29000000.001999970526 28000000.025999959558 3891982.055000007153 60307.406058020 2023-12-29T09:44:43.412939+00:00 19994330.875999998301 28999999.976000010967 27999999.946000039577 3887849.930999993812 60307.406069622 2023-12-29T09:44:44.415343+00:00 19994330.871999990195 29000000.008000019938 28000000.055999990553 3888166.995000004768 60307.406081148 2023-12-29T09:44:45.411231+00:00 19994330.877000000328 28999999.994000021368 28000000.013000011444 3885922.062999994028 60307.406092825 2023-12-29T09:44:46.420128+00:00 19994330.870999988168 29000000.023999989033 27999999.993999961764 3890969.927000001073 60307.406104171 2023-12-29T09:44:47.400391+00:00 19994330.874000009149 28999999.997999969870 27999999.976000070572 3889653.021999999881 60307.406115954 2023-12-29T09:44:48.418409+00:00 19994330.872000008821 28999999.982000049204 27999999.973999980837 3890176.048999994993 60307.406127375 2023-12-29T09:44:49.405178+00:00 19994330.875000000000 29000000.003999948502 28000000.021000031382 3891256.016000003088 60307.406138977 2023-12-29T09:44:50.407581+00:00 19994330.873999979347 28999999.983999971300 27999999.970999959856 3889236.837999999989 60307.406150398 2023-12-29T09:44:51.394356+00:00 19994330.872999999672 29000000.016000028700 28000000.013000011444 3888816.946000009775 60307.406162180 2023-12-29T09:44:52.412374+00:00 19994330.877000030130 29000000.022999998182 28000000.046000000089 3890922.120999991894 60307.406173782 2023-12-29T09:44:53.414769+00:00 19994330.868999961764 28999999.978000041097 28000000.022999998182 3887856.997000008821 60307.406185203 2023-12-29T09:44:54.401546+00:00 19994330.877000030130 28999999.973999980837 27999999.980000019073 3887178.953999980818 60307.406196986 2023-12-29T09:44:55.419564+00:00 19994330.872999969870 29000000.032999988645 27999999.972999930382 3889864.097000002861 60307.406208407 2023-12-29T09:44:56.406340+00:00 19994330.870999988168 29000000.026999950409 28000000.000000000000 3887241.022000014782 60307.406220009 2023-12-29T09:44:57.408739+00:00 19994330.878000020981 28999999.950000051409 28000000.000000000000 3891178.881999998819 60307.406231429 2023-12-29T09:44:58.395518+00:00 19994330.870000001043 29000000.029999971390 28000000.011000040919 3894362.979999988806 60307.406243213 2023-12-29T09:44:59.413541+00:00 19994330.878000020981 28999999.978000041097 27999999.995000001043 3889799.134000002872 60307.406254633 2023-12-29T09:45:00.400304+00:00 19994330.871999979019 29000000.003000020981 28000000.042999979109 3891116.900000005960 60307.406266235 2023-12-29T09:45:01.402700+00:00 19994330.871999979019 28999999.991999980062 27999999.970999959856 3891368.062999994028 60307.406278017 2023-12-29T09:45:02.420710+00:00 19994330.878000020981 29000000.009999990463 27999999.962000008672 3887885.011999994982 60307.406289439 2023-12-29T09:45:03.407485+00:00 19994330.870999988168 29000000.011000040919 28000000.057000041008 3891936.006999998819 60307.406301040 2023-12-29T09:45:04.409884+00:00 19994330.871999979019 28999999.998999949545 27999999.986999999732 3888990.948000013828 60307.406312642 2023-12-29T09:45:05.412282+00:00 19994330.876000050455 28999999.996999979019 28000000.021000001580 3894143.988999993075 60307.406324244 2023-12-29T09:45:06.414686+00:00 19994330.871999979019 28999999.988000039011 27999999.962000008672 3889697.078999996185 60307.406335665 2023-12-29T09:45:07.401461+00:00 19994330.871999979019 29000000.013999938965 28000000.001999989152 3890643.059000014793 60307.406347267 2023-12-29T09:45:08.403849+00:00 19994330.876999970526 28999999.998000029474 28000000.003999989480 3891968.905000001192 60307.406358869 2023-12-29T09:45:09.406251+00:00 19994330.870000001043 29000000.004000000656 28000000.012000020593 3888912.009000002872 60307.406370470 2023-12-29T09:45:10.408649+00:00 19994330.877000089735 28999999.977000009269 27999999.973999980837 3890499.983999996912 60307.406382072 2023-12-29T09:45:11.411048+00:00 19994330.870999928564 29000000.021000001580 27999999.986000001431 3890191.037999988068 60307.406393674 2023-12-29T09:45:12.413446+00:00 19994330.876999970526 28999999.986999988556 28000000.034000009298 3890525.074000000954 60307.406405276 2023-12-29T09:45:13.415841+00:00 19994330.874000068754 29000000.011999990791 27999999.967999991030 3890925.867000014056 60307.406416697 2023-12-29T09:45:14.402614+00:00 19994330.873999949545 28999999.986000001431 28000000.041999999434 3894227.093999981880 60307.406428299 2023-12-29T09:45:15.405014+00:00 19994330.875000000000 29000000.005000028759 28000000.026000019163 3888329.899000018835 60307.406439900 2023-12-29T09:45:16.407405+00:00 19994330.871999979019 28999999.973999980837 27999999.907999988645 3889745.002999991179 60307.406451502 2023-12-29T09:45:17.409798+00:00 19994330.874000068754 29000000.022999998182 28000000.074999991804 3893889.956999986898 60307.406462923 2023-12-29T09:45:18.396573+00:00 19994330.873000029474 29000000.028999980539 27999999.971000019461 3891785.059000014793 60307.406474706 2023-12-29T09:45:19.414600+00:00 19994330.872999910265 28999999.973000049591 28000000.000000000000 3887770.954999982845 60307.406486308 2023-12-29T09:45:20.416997+00:00 19994330.876000050455 28999999.982999980450 27999999.986999988556 3890217.073000013828 60307.406497729 2023-12-29T09:45:21.403764+00:00 19994330.873999949545 29000000.022000011057 28000000.033999979496 3893572.998999983072 60307.406509511 2023-12-29T09:45:22.421784+00:00 19994330.871000051498 29000000.001999970526 27999999.980000078678 3891748.950000017881 60307.406520932 2023-12-29T09:45:23.408554+00:00 19994330.875000000000 29000000.000999990851 28000000.001999970526 3895344.171000003815 60307.406532534 2023-12-29T09:45:24.410948+00:00 19994330.875999931246 29000000.008999999613 27999999.996999979019 3893380.861000000965 60307.406544060 2023-12-29T09:45:25.406838+00:00 19994330.874000068754 28999999.991999980062 28000000.019999980927 3887380.031999974977 60307.406555738 2023-12-29T09:45:26.415745+00:00 19994330.870000001043 28999999.989000078291 28000000.018000010401 3892804.993000001181 60307.406567084 2023-12-29T09:45:27.396008+00:00 19994330.876999970526 29000000.015999909490 27999999.947000030428 3890475.927000015974 60307.406578866 2023-12-29T09:45:28.414018+00:00 19994330.871000051498 29000000.014999989420 28000000.054999951273 3892631.971000016201 60307.406590543 2023-12-29T09:45:29.422924+00:00 19994330.875999931246 28999999.986000061035 27999999.973000049591 3891077.969999969006 60307.406601889 2023-12-29T09:45:30.403191+00:00 19994330.871999979019 29000000.013999938965 28000000.047999981791 3888261.120000004768 60307.406613671 2023-12-29T09:45:31.421210+00:00 19994330.874000068754 28999999.968000050634 27999999.934999939054 3894106.953000009060 60307.406625092 2023-12-29T09:45:32.407989+00:00 19994330.875000000000 29000000.032999988645 28000000.008000019938 3890284.986999989022 60307.406636694 2023-12-29T09:45:33.410388+00:00 19994330.872999999672 28999999.971999999136 27999999.991000059992 3887185.957000017166 60307.406648115 2023-12-29T09:45:34.397164+00:00 19994330.874000009149 28999999.975000020117 27999999.950999978930 3892090.008000016212 60307.406659898 2023-12-29T09:45:35.415184+00:00 19994330.869999989867 29000000.036000009626 28000000.067999958992 3892623.037999988068 60307.406671319 2023-12-29T09:45:36.401950+00:00 19994330.877000000328 29000000.001999970526 27999999.964000109583 3892021.069000006188 60307.406682921 2023-12-29T09:45:37.404344+00:00 19994330.874000001699 28999999.995999928564 28000000.050999999046 3891399.891999959946 60307.406694703 2023-12-29T09:45:38.422362+00:00 19994330.870999988168 28999999.979000091553 27999999.963999990374 3893025.169000030030 60307.406706125 2023-12-29T09:45:39.409138+00:00 19994330.876000020653 29000000.011999960989 28000000.033999919891 3891203.912000000011 60307.406717726 2023-12-29T09:45:40.411536+00:00 19994330.872999999672 28999999.981999989599 27999999.928000088781 3891290.982999979984 60307.406729147 2023-12-29T09:45:41.398309+00:00 19994330.874000009149 29000000.047000050545 28000000.002999901772 3888243.984000027180 60307.406740930 2023-12-29T09:45:42.416324+00:00 19994330.872999999672 28999999.975999951363 28000000.028000000864 3891995.025999962818 60307.406752351 2023-12-29T09:45:43.403098+00:00 19994330.872999999672 28999999.990000009537 28000000.002000000328 3889825.976999998093 60307.406763952 2023-12-29T09:45:44.405493+00:00 19994330.872999969870 29000000.006000038236 28000000.004999998957 3889025.040000020992 60307.406775554 2023-12-29T09:45:45.407891+00:00 19994330.874000009149 28999999.990999940783 28000000.015000000596 3891096.014999986161 60307.406787156 2023-12-29T09:45:46.410292+00:00 19994330.873000029474 29000000.032000001520 27999999.983000010252 3891804.955000042915 60307.406798758 2023-12-29T09:45:47.412692+00:00 19994330.877999961376 28999999.975000001490 28000000.026999980211 3887371.986000000965 60307.406810179 2023-12-29T09:45:48.399475+00:00 19994330.870000001043 28999999.982999999076 28000000.008999999613 3894778.979999959003 60307.406821962 2023-12-29T09:45:49.417495+00:00 19994330.876000050455 28999999.996000010520 27999999.946000009775 3890396.106000006199 60307.406833383 2023-12-29T09:45:50.404270+00:00 19994330.872999969870 29000000.008000001311 27999999.997000008821 3896371.934000014793 60307.406844985 2023-12-29T09:45:51.406668+00:00 19994330.872000038624 28999999.997999999672 27999999.978999998420 3889948.939000010025 60307.406856586 2023-12-29T09:45:52.409065+00:00 19994330.875999990851 29000000.009999990463 28000000.076999958605 3886787.115999997128 60307.406868188 2023-12-29T09:45:53.411465+00:00 19994330.870999988168 28999999.997000008821 27999999.977000001818 3889766.949000000954 60307.406879609 2023-12-29T09:45:54.398243+00:00 19994330.875000000000 29000000.000000000000 27999999.985000010580 3894549.019999980927 60307.406891392 2023-12-29T09:45:55.416269+00:00 19994330.876999970526 28999999.991999980062 28000000.008000019938 3891829.035000026226 60307.406902994 2023-12-29T09:45:56.418668+00:00 19994330.870999988168 29000000.027000010014 27999999.982999980450 3896221.009000002872 60307.406914415 2023-12-29T09:45:57.405434+00:00 19994330.875000000000 29000000.013999998569 28000000.069999989122 3893950.864999949932 60307.406926016 2023-12-29T09:45:58.407832+00:00 19994330.875999990851 29000000.002000030130 27999999.955000039190 3900473.068000019062 60307.406937618 2023-12-29T09:45:59.410227+00:00 19994330.871000051498 28999999.974999960512 28000000.000999990851 3889321.990999997128 60307.406949220 2023-12-29T09:46:00.412626+00:00 19994330.873000029474 28999999.984000030905 27999999.962999939919 3893202.059000014793 60307.406960641 2023-12-29T09:46:01.399399+00:00 19994330.875999931246 29000000.055999990553 28000000.088000059128 3892474.936999977101 60307.406972424 2023-12-29T09:46:02.417424+00:00 19994330.871000051498 28999999.960999969393 27999999.939999941736 3889886.077000021935 60307.406983845 2023-12-29T09:46:03.404191+00:00 19994330.876999970526 28999999.989000078291 27999999.988000039011 3890826.060999989975 60307.406995446 2023-12-29T09:46:04.406593+00:00 19994330.876000050455 29000000.064999941736 28000000.055999990553 3889934.903999983799 60307.407007048 2023-12-29T09:46:05.408992+00:00 19994330.870999928564 28999999.957999940962 27999999.925999999046 3893954.928000032902 60307.407018650 2023-12-29T09:46:06.411396+00:00 19994330.874000068754 29000000.006000038236 28000000.087000008672 3889721.046000003815 60307.407030252 2023-12-29T09:46:07.413799+00:00 19994330.871999979019 28999999.977000001818 27999999.927999969572 3887033.972000002861 60307.407041779 2023-12-29T09:46:08.409692+00:00 19994330.873000029474 29000000.021000031382 28000000.014999989420 3891996.010999978054 60307.407053456 2023-12-29T09:46:09.418598+00:00 19994330.875000000000 29000000.004999998957 28000000.028000000864 3893876.097999989986 60307.407064802 2023-12-29T09:46:10.398869+00:00 19994330.875000000000 28999999.983000040054 27999999.987000111490 3888577.072000027169 60307.407076584 2023-12-29T09:46:11.416882+00:00 19994330.875000000000 29000000.013000011444 28000000.013999938965 3887226.861000000965 60307.407088005 2023-12-29T09:46:12.403653+00:00 19994330.870000001043 28999999.987999919802 27999999.963000059128 3891450.971000016201 60307.407099607 2023-12-29T09:46:13.406047+00:00 19994330.875000000000 28999999.980000019073 28000000.013000011444 3890200.130999981891 60307.407111209 2023-12-29T09:46:14.408447+00:00 19994330.875000000000 29000000.014000058174 28000000.028000000864 3889806.820999979973 60307.407122810 2023-12-29T09:46:15.410838+00:00 19994330.870999928564 29000000.023999929428 27999999.966999888420 3890839.091000020970 60307.407134412 2023-12-29T09:46:16.413235+00:00 19994330.875000000000 28999999.980000019073 28000000.006000038236 3891123.969999969006 60307.407145834 2023-12-29T09:46:17.400013+00:00 19994330.875000000000 29000000.014000058174 28000000.000000000000 3892069.928000032902 60307.407157616 2023-12-29T09:46:18.418028+00:00 19994330.874000068754 28999999.998999949545 28000000.067000031471 3890424.062999964226 60307.407169037 2023-12-29T09:46:19.404795+00:00 19994330.877999901772 29000000.006000038236 27999999.972999930382 3889419.948000013828 60307.407180639 2023-12-29T09:46:20.407194+00:00 19994330.866999980062 28999999.967000011355 27999999.939000010490 3891727.101999998093 60307.407192060 2023-12-29T09:46:21.393969+00:00 19994330.876000050455 29000000.010999921709 28000000.026999998838 3891633.017000020016 60307.407203842 2023-12-29T09:46:22.411986+00:00 19994330.873999949545 29000000.009000059217 27999999.958000000566 3895106.953000009060 60307.407215444 2023-12-29T09:46:23.414390+00:00 19994330.870000001043 29000000.017999999225 28000000.025999989361 3892443.004999995232 60307.407226865 2023-12-29T09:46:24.401164+00:00 19994330.878000020981 28999999.956999998540 27999999.988999988884 3890481.991999983788 60307.407238648 2023-12-29T09:46:25.419182+00:00 19994330.870000001043 29000000.030999999493 28000000.033000018448 3891398.070999979973 60307.407250069 2023-12-29T09:46:26.405960+00:00 19994330.875999998301 28999999.991999998689 27999999.956999991089 3889141.969000041019 60307.407261671 2023-12-29T09:46:27.408358+00:00 19994330.875999998301 28999999.986000001431 28000000.018999990076 3887816.893000007141 60307.407273273 2023-12-29T09:46:28.410757+00:00 19994330.870999999344 28999999.988999988884 28000000.048999991268 3892186.033999979030 60307.407284874 2023-12-29T09:46:29.413157+00:00 19994330.875000000000 29000000.022000011057 27999999.946000039577 3890833.041000009049 60307.407296295 2023-12-29T09:46:30.399934+00:00 19994330.875000000000 29000000.002999991179 27999999.970999959856 3894059.942999958992 60307.407307897 2023-12-29T09:46:31.402333+00:00 19994330.872000008821 28999999.987999979407 28000000.035000029951 3892964.078000009060 60307.407319680 2023-12-29T09:46:32.420355+00:00 19994330.875999990851 29000000.022999998182 28000000.009999990463 3890992.998000026215 60307.407331101 2023-12-29T09:46:33.407129+00:00 19994330.870000001043 28999999.980000019073 27999999.968999978155 3889440.020999968052 60307.407342703 2023-12-29T09:46:34.409526+00:00 19994330.877999991179 29000000.027000010014 28000000.073000010103 3894995.956000030041 60307.407354305 2023-12-29T09:46:35.411923+00:00 19994330.871000021696 28999999.990000009537 27999999.976000010967 3895679.968999981880 60307.407365907 2023-12-29T09:46:36.414319+00:00 19994330.871999979019 28999999.997999969870 27999999.954999979585 3891715.041000009049 60307.407377327 2023-12-29T09:46:37.401093+00:00 19994330.872999999672 29000000.000999990851 28000000.000000000000 3887004.036000012886 60307.407388929 2023-12-29T09:46:38.403494+00:00 19994330.875000000000 28999999.982000049204 28000000.028000000864 3886930.942000031006 60307.407400531 2023-12-29T09:46:39.405889+00:00 19994330.870999988168 29000000.002999961376 28000000.006000038236 3891173.039999961853 60307.407412133 2023-12-29T09:46:40.408280+00:00 19994330.878000020981 29000000.007000029087 28000000.015999909490 3891302.906000018120 60307.407423554 2023-12-29T09:46:41.395051+00:00 19994330.871999979019 28999999.988999959081 27999999.954000119120 3894303.047999978065 60307.407435337 2023-12-29T09:46:42.413084+00:00 19994330.874000009149 28999999.999000068754 28000000.047999981791 3889417.929000020027 60307.407446939 2023-12-29T09:46:43.415486+00:00 19994330.875000000000 28999999.998999949545 27999999.972999930382 3895569.083999990951 60307.407458359 2023-12-29T09:46:44.402257+00:00 19994330.873000029474 29000000.006000038236 28000000.022999998182 3892284.983999968041 60307.407469961 2023-12-29T09:46:45.404651+00:00 19994330.873999949545 29000000.021999958903 27999999.965000029653 3891123.070999979973 60307.407481563 2023-12-29T09:46:46.407048+00:00 19994330.871000051498 28999999.981999989599 28000000.006999969482 3884820.970000029076 60307.407493165 2023-12-29T09:46:47.409444+00:00 19994330.875999990851 29000000.000000000000 28000000.034000039101 3891067.032000064850 60307.407504691 2023-12-29T09:46:48.405338+00:00 19994330.874000009149 29000000.014000058174 28000000.003000020981 3896614.009999989998 60307.407516369 2023-12-29T09:46:49.414245+00:00 19994330.870999988168 28999999.973999980837 27999999.972999930382 3892063.903999925125 60307.407527715 2023-12-29T09:46:50.394520+00:00 19994330.879000011832 29000000.013999938965 28000000.040000081062 3891636.032000064850 60307.407539497 2023-12-29T09:46:51.412542+00:00 19994330.872999969870 29000000.001999970526 27999999.997999910265 3888692.986999989022 60307.407551174 2023-12-29T09:46:52.421443+00:00 19994330.872000038624 28999999.969000101089 27999999.938000079244 3891881.044000030030 60307.407562520 2023-12-29T09:46:53.401707+00:00 19994330.875000000000 29000000.038999918848 27999999.987999919802 3892781.969999908935 60307.407574303 2023-12-29T09:46:54.419726+00:00 19994330.873000029474 28999999.981000069529 27999999.983000040054 3894718.065999985207 60307.407585723 2023-12-29T09:46:55.406500+00:00 19994330.871999979019 29000000.000000000000 28000000.049000021070 3893365.901000022888 60307.407597325 2023-12-29T09:46:56.408898+00:00 19994330.875999931246 29000000.008999940008 27999999.988999959081 3890732.037999988068 60307.407608746 2023-12-29T09:46:57.395676+00:00 19994330.873000029474 28999999.996000051498 28000000.042999979109 3892266.998000026215 60307.407620529 2023-12-29T09:46:58.413695+00:00 19994330.875000000000 29000000.008999940008 27999999.968000050634 3892289.014000058174 60307.407631950 2023-12-29T09:46:59.400463+00:00 19994330.873000029474 28999999.981000069529 27999999.951000001281 3890713.911000012886 60307.407643681 2023-12-29T09:47:00.414050+00:00 19994330.876000050455 29000000.008999999613 28000000.067999999970 3893315.148999928962 60307.407655283 2023-12-29T09:47:01.416448+00:00 19994330.873999949545 28999999.988000001758 28000000.031999990344 3895963.847000002861 60307.407666704 2023-12-29T09:47:02.403216+00:00 19994330.870999928564 29000000.021000001580 27999999.939000010490 3892563.139000058174 60307.407678306 2023-12-29T09:47:03.405608+00:00 19994330.872000098228 29000000.003000009805 28000000.003999989480 3892275.990000010002 60307.407689908 2023-12-29T09:47:04.408005+00:00 19994330.875000000000 28999999.995000001043 27999999.997999999672 3887236.960999966133 60307.407701509 2023-12-29T09:47:05.410401+00:00 19994330.871999979019 28999999.995000001043 28000000.004999998957 3897241.954999924172 60307.407712930 2023-12-29T09:47:06.397173+00:00 19994330.878000020981 29000000.006999999285 28000000.006000008434 3889312.092000008095 60307.407724713 2023-12-29T09:47:07.415182+00:00 19994330.871999979019 29000000.002000000328 28000000.019000019878 3891371.992000102997 60307.407736134 2023-12-29T09:47:08.401953+00:00 19994330.870999928564 28999999.977000001818 27999999.977000001818 3889414.890999913216 60307.407747735 2023-12-29T09:47:09.404345+00:00 19994330.879000071436 29000000.009999990463 27999999.959999978542 3891722.009000062943 60307.407759337 2023-12-29T09:47:10.406744+00:00 19994330.870000001043 28999999.980000019073 28000000.015999969095 3897237.090999960899 60307.407770939 2023-12-29T09:47:11.409140+00:00 19994330.870999928564 29000000.021999958903 28000000.001000050455 3895287.975000023842 60307.407782541 2023-12-29T09:47:12.411542+00:00 19994330.879999998957 29000000.007000029087 28000000.047999981791 3895181.911000012886 60307.407793962 2023-12-29T09:47:13.398321+00:00 19994330.867000099272 28999999.995000001043 28000000.008999999613 3893641.046999930870 60307.407805745 2023-12-29T09:47:14.416337+00:00 19994330.879999998957 28999999.999000009149 27999999.963999990374 3897346.999000072014 60307.407817166 2023-12-29T09:47:15.403113+00:00 19994330.871999979019 28999999.983999971300 27999999.962999999523 3895312.975000023842 60307.407828767 2023-12-29T09:47:16.405510+00:00 19994330.873000029474 29000000.028000000864 28000000.045000020415 3893647.082999945153 60307.407840189 2023-12-29T09:47:17.392284+00:00 19994330.876999970526 28999999.981000009924 27999999.942999958992 3889541.986000061035 60307.407851971 2023-12-29T09:47:18.410304+00:00 19994330.870999928564 29000000.000000059605 28000000.042999979109 3895544.872999907006 60307.407863573 2023-12-29T09:47:19.412704+00:00 19994330.872999999672 29000000.033999919891 28000000.000000000000 3891747.096000074875 60307.407874994 2023-12-29T09:47:20.399486+00:00 19994330.875999998301 28999999.955999970436 27999999.975000020117 3896388.951999903191 60307.407886777 2023-12-29T09:47:21.417502+00:00 19994330.872000001371 28999999.983000040054 28000000.019999980927 3890108.106000065804 60307.407898198 2023-12-29T09:47:22.404278+00:00 19994330.875999998301 29000000.050000071526 28000000.037000060081 3891744.968999981880 60307.407909799 2023-12-29T09:47:23.406674+00:00 19994330.870000001043 28999999.984999898821 27999999.988000039011 3895359.075999975204 60307.407921221 2023-12-29T09:47:24.393451+00:00 19994330.876999989152 29000000.003000020981 27999999.968999978155 3890882.912000060081 60307.407933003 2023-12-29T09:47:25.411476+00:00 19994330.875000011176 29000000.004000071436 28000000.010999921709 3895228.021999955177 60307.407944424 2023-12-29T09:47:26.398251+00:00 19994330.868999991566 28999999.982999920845 27999999.985000010580 3891207.029999970924 60307.407956026 2023-12-29T09:47:27.400645+00:00 19994330.874000009149 29000000.019999980927 28000000.060999989510 3891840.990000010002 60307.407967809 2023-12-29T09:47:28.418665+00:00 19994330.872999999672 28999999.984000090510 27999999.962000008672 3895456.966000080109 60307.407979229 2023-12-29T09:47:29.405436+00:00 19994330.875000000000 28999999.975000020117 28000000.004999998957 3893855.046000003815 60307.407990831 2023-12-29T09:47:30.407833+00:00 19994330.875999990851 29000000.043999910355 28000000.000000000000 3894088.939000010025 60307.408002433 2023-12-29T09:47:31.410232+00:00 19994330.870999988168 28999999.977000001818 27999999.997000098228 3892231.926999927033 60307.408014035 2023-12-29T09:47:32.412637+00:00 19994330.876000020653 29000000.012000080198 27999999.986999988556 3891000.083000063896 60307.408025456 2023-12-29T09:47:33.399413+00:00 19994330.874000009149 29000000.004999998957 28000000.025999899954 3890560.972000002861 60307.408037058 2023-12-29T09:47:34.401812+00:00 19994330.871999979019 28999999.962000008672 27999999.985000010580 3894184.945999979973 60307.408048660 2023-12-29T09:47:35.404213+00:00 19994330.874000009149 29000000.039999961853 27999999.978000041097 3899559.046999930870 60307.408060262 2023-12-29T09:47:36.406613+00:00 19994330.872999969870 29000000.011000040919 28000000.069000009447 3894557.003000020981 60307.408071863 2023-12-29T09:47:37.409005+00:00 19994330.874000009149 28999999.969000000507 27999999.945999998599 3892347.044000030030 60307.408083465 2023-12-29T09:47:38.411404+00:00 19994330.877000030130 28999999.997999999672 27999999.980000000447 3893047.027999997139 60307.408095067 2023-12-29T09:47:39.413808+00:00 19994330.871999979019 29000000.013000000268 28000000.065999999642 3892938.881999969017 60307.408106594 2023-12-29T09:47:40.409707+00:00 19994330.874000009149 28999999.980000000447 27999999.947000000626 3892946.138000010978 60307.408118196 2023-12-29T09:47:41.412100+00:00 19994330.875999990851 29000000.036000009626 28000000.059000018984 3894394.013000010978 60307.408129617 2023-12-29T09:47:42.398872+00:00 19994330.870999988168 28999999.981999989599 27999999.960999999195 3893036.868000030983 60307.408141219 2023-12-29T09:47:43.401272+00:00 19994330.874000009149 29000000.018000010401 28000000.011999990791 3896029.074999928009 60307.408152820 2023-12-29T09:47:44.403669+00:00 19994330.874000009149 29000000.001999970526 27999999.976000010967 3895240.968000053894 60307.408164422 2023-12-29T09:47:45.406059+00:00 19994330.873000029474 28999999.956999991089 28000000.013999998569 3891512.952999948990 60307.408176024 2023-12-29T09:47:46.408458+00:00 19994330.876999970526 29000000.032000008970 27999999.999999970198 3895697.945999979973 60307.408187626 2023-12-29T09:47:47.410860+00:00 19994330.871999979019 28999999.992000039667 28000000.003000020981 3895594.076000093948 60307.408199227 2023-12-29T09:47:48.413247+00:00 19994330.875000000000 29000000.002999961376 27999999.952000018209 3896628.064000010025 60307.408210648 2023-12-29T09:47:49.400024+00:00 19994330.873000029474 28999999.977000001818 28000000.049999948591 3896637.941999911796 60307.408222250 2023-12-29T09:47:50.402422+00:00 19994330.870000001043 29000000.008999999613 27999999.977000001818 3894848.993000030983 60307.408233852 2023-12-29T09:47:51.404816+00:00 19994330.875000000000 29000000.050000008196 28000000.040000021458 3893426.014000058174 60307.408245454 2023-12-29T09:47:52.407213+00:00 19994330.873000029474 28999999.963999990374 28000000.008000019938 3898287.954999924172 60307.408256875 2023-12-29T09:47:53.393987+00:00 19994330.872999910265 29000000.004999998957 27999999.958999991417 3890819.029000043869 60307.408268658 2023-12-29T09:47:54.412004+00:00 19994330.875000000000 29000000.000000000000 28000000.037999991328 3892582.031000018120 60307.408280259 2023-12-29T09:47:55.414404+00:00 19994330.875000000000 28999999.994000021368 27999999.938999950886 3894809.929000020027 60307.408291680 2023-12-29T09:47:56.401182+00:00 19994330.873000029474 28999999.980000019073 27999999.998000029474 3895426.016999959946 60307.408303463 2023-12-29T09:47:57.419203+00:00 19994330.876000050455 29000000.028000000864 28000000.008000019938 3891990.054000020027 60307.408314884 2023-12-29T09:47:58.405980+00:00 19994330.868999961764 29000000.003000020981 28000000.044000029564 3891655.180999993812 60307.408326486 2023-12-29T09:47:59.408374+00:00 19994330.879000071436 29000000.004999998957 27999999.998999949545 3892843.804999948014 60307.408337907 2023-12-29T09:48:00.395141+00:00 19994330.870999928564 28999999.993999961764 28000000.054000020027 3892219.098000050057 60307.408349689 2023-12-29T09:48:01.413158+00:00 19994330.873999949545 28999999.990000009537 27999999.957000020891 3896419.998999952804 60307.408361110 2023-12-29T09:48:02.399930+00:00 19994330.877000089735 29000000.008000019938 27999999.952000018209 3890034.906000018120 60307.408372712 2023-12-29T09:48:03.402326+00:00 19994330.868999961764 29000000.003999948502 28000000.049000021070 3888690.093999981880 60307.408384494 2023-12-29T09:48:04.420343+00:00 19994330.873000029474 28999999.958999991417 27999999.928999900818 3891137.942000031006 60307.408395916 2023-12-29T09:48:05.407117+00:00 19994330.878000020981 29000000.045000080019 28000000.059000018984 3891159.039999961853 60307.408407518 2023-12-29T09:48:06.409512+00:00 19994330.868999961764 28999999.983999971300 28000000.022999998182 3890703.889999986161 60307.408418939 2023-12-29T09:48:07.396287+00:00 19994330.876999970526 28999999.970000028610 27999999.930000070482 3886493.021000028122 60307.408430721 2023-12-29T09:48:08.414305+00:00 19994330.874000068754 29000000.049999948591 28000000.049999948591 3894613.047999978065 60307.408442142 2023-12-29T09:48:09.401081+00:00 19994330.872999910265 28999999.970000028610 27999999.925000071526 3892873.981000065804 60307.408453744 2023-12-29T09:48:10.403471+00:00 19994330.878000020981 29000000.031999949366 28000000.032999988645 3884235.036999940872 60307.408465346 2023-12-29T09:48:11.405867+00:00 19994330.866999980062 28999999.985000010580 27999999.991999980062 3889230.968000053894 60307.408476947 2023-12-29T09:48:12.408260+00:00 19994330.877000089735 29000000.013000011444 28000000.036000009626 3890679.016000031959 60307.408488549 2023-12-29T09:48:13.410655+00:00 19994330.875000000000 28999999.978999968618 27999999.964999910444 3888908.971999884117 60307.408499970 2023-12-29T09:48:14.397426+00:00 19994330.870999999344 28999999.982999999076 28000000.013000011444 3892366.938000082970 60307.408511753 2023-12-29T09:48:15.415454+00:00 19994330.877000000328 29000000.032000001520 28000000.012000080198 3894484.125999927986 60307.408523174 2023-12-29T09:48:16.402228+00:00 19994330.871999990195 28999999.991999998689 28000000.006000000983 3889338.934000014793 60307.408534775 2023-12-29T09:48:17.404626+00:00 19994330.875999998301 28999999.999000009149 28000000.010999999940 3892545.935000061989 60307.408546377 2023-12-29T09:48:18.407025+00:00 19994330.872000008821 28999999.996999990195 27999999.989999990910 3895430.194999932777 60307.408557979 2023-12-29T09:48:19.409424+00:00 19994330.875999998301 28999999.992000009865 28000000.000000000000 3895209.819000006188 60307.408569506 2023-12-29T09:48:20.405320+00:00 19994330.870999988168 28999999.973999980837 27999999.969000011683 3891194.060000061989 60307.408581108 2023-12-29T09:48:21.407716+00:00 19994330.875999990851 29000000.057999998331 28000000.037999991328 3886330.929999948014 60307.408592785 2023-12-29T09:48:22.416626+00:00 19994330.871000021696 28999999.960000008345 27999999.988999988884 3890907.050000071991 60307.408604131 2023-12-29T09:48:23.396899+00:00 19994330.875000000000 29000000.018000010401 28000000.006999999285 3892706.116999983788 60307.408615913 2023-12-29T09:48:24.414911+00:00 19994330.870000001043 28999999.982999980450 27999999.995000001043 3890407.886999965180 60307.408627334 2023-12-29T09:48:25.401684+00:00 19994330.877999991179 29000000.054000020027 28000000.030000030994 3893292.955999969970 60307.408638936 2023-12-29T09:48:26.404088+00:00 19994330.875000000000 28999999.960999969393 27999999.921999990940 3890398.096000074875 60307.408650538 2023-12-29T09:48:27.406484+00:00 19994330.869000021368 29000000.006000038236 28000000.075999978930 3890794.015999913216 60307.408662140 2023-12-29T09:48:28.408884+00:00 19994330.877999961376 28999999.987999979407 27999999.956000030041 3892937.937000035774 60307.408673561 2023-12-29T09:48:29.395669+00:00 19994330.870999988168 29000000.008000019938 28000000.009999990463 3892755.018000007141 60307.408685344 2023-12-29T09:48:30.413691+00:00 19994330.872000038624 29000000.003000020981 28000000.010999981314 3888723.866999983788 60307.408696945 2023-12-29T09:48:31.416085+00:00 19994330.875999990851 28999999.994999948889 27999999.939000010490 3895681.159000039101 60307.408708367 2023-12-29T09:48:32.402852+00:00 19994330.871999979019 29000000.011000040919 28000000.047999981791 3890392.972000002861 60307.408719968 2023-12-29T09:48:33.405245+00:00 19994330.874000009149 28999999.983999971300 27999999.988000039011 3894792.957000017166 60307.408731570 2023-12-29T09:48:34.407646+00:00 19994330.875999990851 28999999.991000059992 27999999.994999948889 3893095.983999968041 60307.408743172 2023-12-29T09:48:35.410044+00:00 19994330.874000009149 29000000.028000000864 28000000.042000059038 3888122.087000011932 60307.408754593 2023-12-29T09:48:36.396828+00:00 19994330.874000009149 28999999.977999929339 27999999.957999940962 3893309.011999965180 60307.408766375 2023-12-29T09:48:37.414848+00:00 19994330.871999979019 29000000.021000031382 28000000.011000040919 3890481.996999979019 60307.408777797 2023-12-29T09:48:38.401628+00:00 19994330.873000029474 28999999.981999989599 27999999.970000028610 3888221.018000007141 60307.408789398 2023-12-29T09:48:39.404024+00:00 19994330.876000050455 29000000.011000040919 28000000.023999929428 3892997.939000010025 60307.408801000 2023-12-29T09:48:40.406420+00:00 19994330.870999928564 28999999.993999961764 28000000.026000019163 3886538.006999969017 60307.408812602 2023-12-29T09:48:41.408813+00:00 19994330.876000050455 28999999.963000059128 27999999.973999980837 3887871.973000050057 60307.408824204 2023-12-29T09:48:42.411209+00:00 19994330.873999949545 29000000.064000010490 28000000.036000009626 3887420.052999972831 60307.408835625 2023-12-29T09:48:43.397986+00:00 19994330.873999949545 28999999.974999900907 28000000.064000010490 3887459.034000039101 60307.408847407 2023-12-29T09:48:44.416004+00:00 19994330.874000068754 28999999.995000001043 27999999.892000079155 3890605.940999985207 60307.408858828 2023-12-29T09:48:45.402775+00:00 19994330.871999979019 28999999.991000059992 28000000.022999998182 3891235.115000010002 60307.408870430 2023-12-29T09:48:46.405171+00:00 19994330.871999979019 28999999.998000029474 27999999.995999928564 3888126.039000033867 60307.408881851 2023-12-29T09:48:47.391946+00:00 19994330.879999998957 29000000.016999959946 28000000.022999998182 3890827.798999906052 60307.408893634 2023-12-29T09:48:48.409966+00:00 19994330.871000051498 28999999.988999959081 27999999.981999989599 3894106.019000052940 60307.408905236 2023-12-29T09:48:49.412367+00:00 19994330.873999949545 28999999.994000080973 27999999.973999980837 3892958.052000045776 60307.408916657 2023-12-29T09:48:50.399147+00:00 19994330.873000029474 28999999.988999959081 28000000.016000028700 3890539.949999928009 60307.408928439 2023-12-29T09:48:51.417167+00:00 19994330.873999949545 29000000.039999999106 28000000.039999961853 3892288.955999969970 60307.408939861 2023-12-29T09:48:52.403945+00:00 19994330.874000068754 28999999.966000009328 27999999.950000051409 3890620.021000028122 60307.408951462 2023-12-29T09:48:53.406342+00:00 19994330.870999928564 29000000.029999990016 28000000.067000031471 3887316.050000071991 60307.408962883 2023-12-29T09:48:54.393113+00:00 19994330.874000068754 29000000.037999998778 27999999.932999998331 3893612.926999927033 60307.408974666 2023-12-29T09:48:55.411142+00:00 19994330.876999970526 28999999.928999990225 27999999.989000000060 3892234.075000048149 60307.408986087 2023-12-29T09:48:56.397914+00:00 19994330.871999979019 29000000.011000011116 28000000.037999998778 3890173.953000000212 60307.408997689 2023-12-29T09:48:57.400315+00:00 19994330.876999970526 28999999.981999989599 27999999.925999999046 3888062.117999999784 60307.409009472 2023-12-29T09:48:58.418339+00:00 19994330.872000098228 29000000.028000030667 28000000.003999989480 3887409.945999999996 60307.409020892 2023-12-29T09:48:59.405109+00:00 19994330.872999910265 29000000.002999991179 28000000.077000018209 3886622.039999999106 60307.409032494 2023-12-29T09:49:00.407496+00:00 19994330.876000050455 29000000.012000020593 28000000.035999979824 3892471.968000002205 60307.409044096 2023-12-29T09:49:01.409886+00:00 19994330.868999961764 28999999.984999950975 27999999.921000000089 3893201.922999997158 60307.409055698 2023-12-29T09:49:02.412284+00:00 19994330.876999970526 29000000.020000040531 28000000.051999989897 3888389.069000001997 60307.409067044 2023-12-29T09:49:03.392557+00:00 19994330.873000029474 28999999.980999950320 27999999.984000030905 3890161.998000000138 60307.409078826 2023-12-29T09:49:04.410572+00:00 19994330.871999979019 29000000.007000029087 27999999.991999980062 3891248.935999996960 60307.409090247 2023-12-29T09:49:05.397347+00:00 19994330.879999998957 29000000.008000019938 28000000.005999978632 3892161.015000001062 60307.409101849 2023-12-29T09:49:06.399737+00:00 19994330.870000001043 28999999.997999969870 28000000.003000020981 3888585.023000001907 60307.409113632 2023-12-29T09:49:07.417751+00:00 19994330.872000001371 28999999.994000021368 27999999.967000011355 3886854.973999998998 60307.409125052 2023-12-29T09:49:08.404523+00:00 19994330.874000001699 28999999.981000009924 27999999.983999971300 3889586.972999996971 60307.409136654 2023-12-29T09:49:09.406914+00:00 19994330.874000001699 29000000.031000021845 28000000.025000039488 3891125.012000001967 60307.409148256 2023-12-29T09:49:10.409310+00:00 19994330.873000010848 28999999.975000020117 27999999.992999970913 3890067.149999998976 60307.409159858 2023-12-29T09:49:11.411709+00:00 19994330.874000001699 29000000.022999998182 28000000.043000038713 3892420.950000002980 60307.409171279 2023-12-29T09:49:12.398489+00:00 19994330.874000001699 28999999.969999909401 27999999.974999960512 3887864.952999994159 60307.409182881 2023-12-29T09:49:13.400885+00:00 19994330.875999990851 28999999.995000001043 27999999.975000020117 3893113.021000013221 60307.409194482 2023-12-29T09:49:14.403282+00:00 19994330.870000001043 29000000.014000058174 28000000.051999930292 3893036.019999995828 60307.409206084 2023-12-29T09:49:15.405676+00:00 19994330.876000020653 29000000.013000011444 28000000.003000020981 3891290.891000003088 60307.409217686 2023-12-29T09:49:16.408069+00:00 19994330.875000000000 28999999.998999949545 27999999.965000029653 3890512.035999997985 60307.409229288 2023-12-29T09:49:17.410467+00:00 19994330.870999988168 28999999.986000061035 27999999.998999949545 3891381.951999992132 60307.409240889 2023-12-29T09:49:18.412866+00:00 19994330.875000000000 29000000.010999921709 28000000.008000019938 3890335.042000011075 60307.409252311 2023-12-29T09:49:19.399645+00:00 19994330.872000008821 28999999.940000060946 27999999.953000068665 3893473.020999997854 60307.409263913 2023-12-29T09:49:20.402044+00:00 19994330.872999969870 29000000.049000021070 28000000.056999921799 3890724.041999996174 60307.409275514 2023-12-29T09:49:21.404441+00:00 19994330.878000020981 29000000.010999921709 27999999.981000069529 3891319.953999996185 60307.409287116 2023-12-29T09:49:22.406839+00:00 19994330.870999988168 28999999.963000059128 27999999.981999989599 3889452.994000003207 60307.409298537 2023-12-29T09:49:23.393609+00:00 19994330.875000000000 29000000.033999919891 28000000.055999990553 3891351.959000005852 60307.409310319 2023-12-29T09:49:24.411625+00:00 19994330.875000000000 28999999.979000091553 27999999.962999939919 3891411.149999991059 60307.409321921 2023-12-29T09:49:25.414020+00:00 19994330.870000001043 29000000.022999998182 28000000.032000061125 3889386.901000007987 60307.409333343 2023-12-29T09:49:26.400799+00:00 19994330.876999970526 29000000.000000000000 27999999.985000010580 3895237.994000003207 60307.409344944 2023-12-29T09:49:27.403191+00:00 19994330.870000001043 28999999.977000001818 27999999.965999960899 3890332.036999986041 60307.409356546 2023-12-29T09:49:28.405588+00:00 19994330.877000030130 29000000.022999998182 28000000.054000020027 3893778.009000002872 60307.409368148 2023-12-29T09:49:29.407980+00:00 19994330.874000009149 28999999.991000000387 27999999.947000030428 3888569.880999996793 60307.409379569 2023-12-29T09:49:30.394748+00:00 19994330.871999979019 28999999.996999990195 28000000.028999920934 3896383.180000007153 60307.409391352 2023-12-29T09:49:31.412764+00:00 19994330.875000000000 28999999.989999990910 27999999.988000039011 3890839.027000010014 60307.409402772 2023-12-29T09:49:32.399540+00:00 19994330.871999979019 29000000.030000001192 28000000.006000000983 3890293.933999984991 60307.409414374 2023-12-29T09:49:33.401938+00:00 19994330.870000001043 28999999.990000009537 27999999.978999998420 3890714.842999995220 60307.409426157 2023-12-29T09:49:34.419955+00:00 19994330.879000071436 29000000.011999990791 28000000.015999998897 3890030.083000003826 60307.409437578 2023-12-29T09:49:35.406724+00:00 19994330.870999928564 28999999.993999991566 27999999.969999998808 3892074.999000012875 60307.409449180 2023-12-29T09:49:36.409120+00:00 19994330.876000050455 29000000.000000000000 28000000.096000000834 3896795.062000005972 60307.409460600 2023-12-29T09:49:37.395890+00:00 19994330.873999949545 28999999.967000011355 27999999.932999998331 3891864.938999981154 60307.409472384 2023-12-29T09:49:38.413916+00:00 19994330.871999979019 29000000.024999979883 27999999.991000000387 3889732.041999996174 60307.409483804 2023-12-29T09:49:39.400693+00:00 19994330.875000000000 28999999.989000018686 28000000.015999998897 3890396.985000013839 60307.409495406 2023-12-29T09:49:40.403093+00:00 19994330.875000000000 29000000.014999989420 28000000.006999999285 3889140.023000001907 60307.409507008 2023-12-29T09:49:41.405490+00:00 19994330.873000029474 29000000.010000050068 27999999.998000029474 3888368.983999996912 60307.409518610 2023-12-29T09:49:42.407886+00:00 19994330.875000000000 28999999.997999969870 28000000.018999990076 3893350.953000009060 60307.409530212 2023-12-29T09:49:43.410278+00:00 19994330.870000001043 28999999.966000020504 27999999.959999978542 3887084.033999979030 60307.409541738 2023-12-29T09:49:44.406167+00:00 19994330.876999970526 29000000.023999989033 28000000.048000041395 3889030.047000021208 60307.409553415 2023-12-29T09:49:45.415078+00:00 19994330.873000029474 28999999.991999980062 27999999.971999939531 3890920.979999988806 60307.409564761 2023-12-29T09:49:46.395349+00:00 19994330.873000029474 28999999.995000060648 28000000.001000050455 3883320.984999984968 60307.409576544 2023-12-29T09:49:47.413366+00:00 19994330.873999949545 28999999.995999928564 27999999.974999960512 3890348.069000006188 60307.409587964 2023-12-29T09:49:48.400141+00:00 19994330.875000000000 29000000.019000049680 28000000.018000010401 3887093.905000001192 60307.409599566 2023-12-29T09:49:49.402538+00:00 19994330.870000001043 29000000.000000000000 28000000.003000020981 3888608.032000004780 60307.409611168 2023-12-29T09:49:50.404935+00:00 19994330.876999970526 28999999.990000009537 27999999.967000011355 3886151.020999997854 60307.409622770 2023-12-29T09:49:51.407335+00:00 19994330.872000098228 29000000.009999990463 28000000.044000029564 3885645.951999992132 60307.409634372 2023-12-29T09:49:52.409741+00:00 19994330.873999949545 29000000.011999960989 28000000.025999899954 3892024.992000014056 60307.409645793 2023-12-29T09:49:53.396517+00:00 19994330.875000000000 28999999.985999941826 27999999.958999991417 3891382.030000001192 60307.409657576 2023-12-29T09:49:54.414537+00:00 19994330.871000051498 28999999.977000001818 27999999.951000090688 3891833.914000004996 60307.409668997 2023-12-29T09:49:55.401315+00:00 19994330.877999901772 29000000.017000079155 28000000.098999980837 3886213.055999993812 60307.409680598 2023-12-29T09:49:56.403713+00:00 19994330.873000029474 29000000.006999969482 27999999.929999951273 3888884.888999999035 60307.409692200 2023-12-29T09:49:57.406109+00:00 19994330.871000051498 28999999.981000069529 28000000.006000038236 3891462.074999988079 60307.409703802 2023-12-29T09:49:58.408509+00:00 19994330.876999970526 29000000.018999930471 28000000.031999949366 3891699.983000009786 60307.409715223 2023-12-29T09:49:59.395286+00:00 19994330.870999928564 28999999.996999979019 27999999.961000081152 3886117.118999987841 60307.409726825 2023-12-29T09:50:00.397676+00:00 19994330.876000050455 28999999.988000039011 28000000.013999938965 3886433.951000005007 60307.409738608 2023-12-29T09:50:01.415693+00:00 19994330.874000001699 28999999.977000001818 27999999.988000039011 3890532.017000020016 60307.409750029 2023-12-29T09:50:02.402473+00:00 19994330.872999999672 29000000.039000030607 28000000.054000020027 3885009.980999975931 60307.409761630 2023-12-29T09:50:03.404871+00:00 19994330.873000010848 28999999.988999959081 27999999.980000019073 3891537.992000014056 60307.409773232 2023-12-29T09:50:04.407271+00:00 19994330.872999999672 29000000.003000020981 27999999.980999950320 3887995.963999987114 60307.409784834 2023-12-29T09:50:05.409666+00:00 19994330.874000001699 28999999.984999999404 27999999.973999980837 3888677.017000020016 60307.409796255 2023-12-29T09:50:06.396443+00:00 19994330.875999990851 29000000.024999998510 28000000.068000078201 3887608.960999966133 60307.409808038 2023-12-29T09:50:07.414465+00:00 19994330.873000029474 28999999.996000010520 27999999.972999930382 3887293.092000008095 60307.409819459 2023-12-29T09:50:08.401236+00:00 19994330.871999979019 29000000.000999998301 27999999.998000029474 3889865.017000020016 60307.409831061 2023-12-29T09:50:09.403631+00:00 19994330.874000009149 29000000.008000001311 28000000.001000050455 3890053.987999976147 60307.409842663 2023-12-29T09:50:10.406026+00:00 19994330.872999999672 28999999.981000009924 27999999.990999940783 3885674.916999996174 60307.409854264 2023-12-29T09:50:11.408422+00:00 19994330.875000000000 29000000.008999969810 28000000.030999999493 3892284.095000029076 60307.409865866 2023-12-29T09:50:12.410822+00:00 19994330.875000000000 28999999.980000019073 27999999.942999999970 3894058.903999983799 60307.409877287 2023-12-29T09:50:13.397608+00:00 19994330.874000009149 29000000.039999991655 28000000.061000000685 3892811.040000020992 60307.409889070 2023-12-29T09:50:14.415635+00:00 19994330.875999990851 28999999.952000018209 27999999.982000008225 3892467.985000013839 60307.409900491 2023-12-29T09:50:15.402412+00:00 19994330.867999970913 29000000.014999989420 28000000.013999998569 3893151.004000008106 60307.409912093 2023-12-29T09:50:16.404799+00:00 19994330.878000020981 29000000.034999970347 27999999.995000001043 3889254.064999998081 60307.409923513 2023-12-29T09:50:17.391567+00:00 19994330.871999979019 28999999.966000020504 27999999.989999979734 3890716.969999969006 60307.409935296 2023-12-29T09:50:18.409587+00:00 19994330.872000038624 29000000.032000008970 27999999.969000011683 3893671.965000032913 60307.409946898 2023-12-29T09:50:19.411984+00:00 19994330.877999961376 28999999.984000030905 28000000.046999990940 3890829.032999991905 60307.409958319 2023-12-29T09:50:20.398755+00:00 19994330.871000051498 29000000.010999981314 27999999.961000028998 3891901.972999989986 60307.409970101 2023-12-29T09:50:21.416773+00:00 19994330.871999979019 28999999.958000000566 28000000.024999979883 3892923.033999979030 60307.409981522 2023-12-29T09:50:22.403534+00:00 19994330.876999970526 29000000.017000019550 27999999.982999980450 3888257.958000003826 60307.409993124 2023-12-29T09:50:23.405931+00:00 19994330.871000051498 28999999.980999950320 28000000.004999998957 3889075.061999977101 60307.410004651 2023-12-29T09:50:24.401821+00:00 19994330.879999998957 29000000.004000071436 27999999.995000001043 3890895.950000048149 60307.410016328 2023-12-29T09:50:25.410718+00:00 19994330.867999970913 29000000.029999971390 28000000.018999990076 3888108.007999957073 60307.410027673 2023-12-29T09:50:26.390997+00:00 19994330.871999979019 28999999.998000029474 27999999.965000029653 3886335.907000004780 60307.410039456 2023-12-29T09:50:27.409021+00:00 19994330.878000020981 28999999.990000009537 28000000.040000021458 3890495.046999990940 60307.410050877 2023-12-29T09:50:28.395802+00:00 19994330.876000050455 28999999.974999900907 27999999.963999990374 3886714.023000001907 60307.410062479 2023-12-29T09:50:29.398196+00:00 19994330.870000001043 29000000.047000050545 28000000.055999930948 3892527.998000026215 60307.410074262 2023-12-29T09:50:30.416215+00:00 19994330.873999949545 28999999.990999940783 27999999.937000039965 3894573.957000017166 60307.410085683 2023-12-29T09:50:31.402990+00:00 19994330.871999979019 28999999.983000040054 27999999.996999979019 3891904.032999991905 60307.410097285 2023-12-29T09:50:32.405386+00:00 19994330.878000020981 28999999.996999979019 28000000.037000060081 3896393.994000018109 60307.410108706 2023-12-29T09:50:33.392165+00:00 19994330.873999949545 28999999.993000030518 27999999.991999980062 3891207.083999990951 60307.410120488 2023-12-29T09:50:34.410193+00:00 19994330.871000051498 29000000.037000060081 28000000.029000040144 3891277.019999980927 60307.410131909 2023-12-29T09:50:35.396972+00:00 19994330.873999949545 28999999.968999978155 28000000.000000000000 3891031.898000001907 60307.410143511 2023-12-29T09:50:36.399367+00:00 19994330.872000098228 29000000.008000019938 27999999.952999949455 3890512.057999968994 60307.410155113 2023-12-29T09:50:37.401758+00:00 19994330.875000000000 29000000.019999980927 28000000.019999980927 3892539.074000000954 60307.410166715 2023-12-29T09:50:38.404148+00:00 19994330.872999910265 28999999.962999939919 27999999.995000001043 3893552.027000010014 60307.410178317 2023-12-29T09:50:39.406549+00:00 19994330.874000068754 29000000.027000069618 27999999.965999960899 3888161.855000019073 60307.410189918 2023-12-29T09:50:40.408951+00:00 19994330.875999931246 28999999.973999980837 28000000.007000088692 3890185.137000023853 60307.410201520 2023-12-29T09:50:41.411346+00:00 19994330.871000051498 29000000.014999989420 28000000.032999988645 3892310.882999957073 60307.410212941 2023-12-29T09:50:42.398123+00:00 19994330.875999931246 28999999.993999999017 27999999.983999971300 3891212.021000028122 60307.410224543 2023-12-29T09:50:43.400517+00:00 19994330.874000068754 29000000.013000000268 27999999.988000039011 3895190.903999983799 60307.410236145 2023-12-29T09:50:44.402917+00:00 19994330.870000001043 28999999.978000000119 27999999.990999940783 3888308.041000009049 60307.410247747 2023-12-29T09:50:45.405311+00:00 19994330.876999970526 29000000.052999999374 28000000.042000059038 3887109.207000017166 60307.410259348 2023-12-29T09:50:46.407707+00:00 19994330.875000000000 28999999.954999998212 27999999.990000009537 3893194.729999959003 60307.410270950 2023-12-29T09:50:47.410104+00:00 19994330.870000001043 28999999.988000009209 27999999.958999991417 3890384.119000018109 60307.410282552 2023-12-29T09:50:48.412507+00:00 19994330.878000020981 29000000.032000008970 28000000.060999989510 3892777.963999987114 60307.410293973 2023-12-29T09:50:49.399285+00:00 19994330.870000001043 28999999.991000000387 27999999.997999999672 3889076.105000019073 60307.410305575 2023-12-29T09:50:50.401684+00:00 19994330.875000000000 29000000.000000000000 28000000.019999999553 3887548.945999979973 60307.410317177 2023-12-29T09:50:51.404082+00:00 19994330.873999949545 29000000.005999978632 27999999.969000000507 3890774.961000024807 60307.410328778 2023-12-29T09:50:52.406479+00:00 19994330.871999979019 28999999.988000039011 27999999.988999988884 3885183.962999999989 60307.410340200 2023-12-29T09:50:53.393253+00:00 19994330.874000068754 29000000.010999981314 28000000.008000019938 3892223.087999999989 60307.410351982 2023-12-29T09:50:54.411274+00:00 19994330.872999999672 29000000.009999990463 27999999.973999980837 3890503.908999979030 60307.410363403 2023-12-29T09:50:55.398044+00:00 19994330.874000001699 28999999.987999979407 28000000.072000030428 3890120.069000006188 60307.410375005 2023-12-29T09:50:56.400442+00:00 19994330.877999998629 28999999.997000038624 27999999.956000000238 3889614.972000002861 60307.410386607 2023-12-29T09:50:57.402837+00:00 19994330.871000010520 29000000.018000010401 27999999.995999988168 3891742.998000026215 60307.410398209 2023-12-29T09:50:58.405236+00:00 19994330.874000001699 28999999.973999980837 27999999.981999989599 3891598.019999980927 60307.410409810 2023-12-29T09:50:59.407637+00:00 19994330.872999999672 29000000.010999981314 28000000.000999990851 3891834.009999989998 60307.410421231 2023-12-29T09:51:00.394399+00:00 19994330.870999988168 28999999.998000029474 27999999.971999999136 3892820.042999982834 60307.410433014 2023-12-29T09:51:01.412427+00:00 19994330.876000020653 28999999.986999988556 28000000.002000030130 3885276.962999999989 60307.410444435 2023-12-29T09:51:02.399202+00:00 19994330.873999979347 29000000.001999970526 28000000.019999980927 3883732.954000055790 60307.410456037 2023-12-29T09:51:03.401600+00:00 19994330.874000009149 29000000.016000028700 28000000.066999968141 3887204.097999989986 60307.410467639 2023-12-29T09:51:04.403997+00:00 19994330.873999979347 28999999.993000030518 27999999.950000051409 3889344.941999971867 60307.410479241 2023-12-29T09:51:05.406394+00:00 19994330.874000009149 28999999.993000030518 28000000.009999990463 3888583.030000030994 60307.410490843 2023-12-29T09:51:06.408785+00:00 19994330.874000009149 29000000.010999921709 27999999.968999978155 3889898.924999951851 60307.410502369 2023-12-29T09:51:07.404678+00:00 19994330.872999999672 28999999.973999980837 28000000.000999990851 3889485.047000051010 60307.410514046 2023-12-29T09:51:08.413589+00:00 19994330.871999979019 29000000.031000021845 28000000.014000058174 3887073.937999964226 60307.410525392 2023-12-29T09:51:09.393861+00:00 19994330.875999990851 28999999.996999979019 28000000.052999969572 3888881.025000036228 60307.410537174 2023-12-29T09:51:10.411876+00:00 19994330.874000009149 29000000.009000059217 27999999.967999938875 3891084.001999973785 60307.410548596 2023-12-29T09:51:11.398656+00:00 19994330.875999990851 28999999.990000009537 28000000.021000031382 3889566.003000020981 60307.410560197 2023-12-29T09:51:12.401049+00:00 19994330.873000029474 29000000.008999940008 27999999.980000019073 3890861.990999997128 60307.410571799 2023-12-29T09:51:13.403447+00:00 19994330.870999988168 29000000.002000089735 28000000.031999949366 3889503.035999954212 60307.410583401 2023-12-29T09:51:14.405846+00:00 19994330.875000000000 28999999.991999980062 27999999.955000039190 3891446.980000019073 60307.410595003 2023-12-29T09:51:15.408240+00:00 19994330.874000009149 29000000.005999919027 28000000.016000028700 3884687.098999977112 60307.410606424 2023-12-29T09:51:16.395018+00:00 19994330.871999979019 28999999.981000069529 27999999.972999930382 3891197.809000014793 60307.410618206 2023-12-29T09:51:17.413035+00:00 19994330.875000000000 29000000.011999960989 28000000.048000101000 3888232.003000020981 60307.410629627 2023-12-29T09:51:18.399812+00:00 19994330.875000000000 29000000.011999960989 27999999.950999978930 3885872.031999946106 60307.410641229 2023-12-29T09:51:19.402209+00:00 19994330.870999988168 28999999.982000000775 27999999.967999938875 3887766.023000001907 60307.410652831 2023-12-29T09:51:20.404599+00:00 19994330.880000051111 29000000.004999998957 28000000.091000080109 3895259.048000096809 60307.410664433 2023-12-29T09:51:21.406994+00:00 19994330.873000029474 28999999.967999998480 27999999.965999960899 3891905.057999968994 60307.410675854 2023-12-29T09:51:22.393778+00:00 19994330.868999961764 29000000.013999998569 28000000.001999970526 3890290.998000026215 60307.410687456 2023-12-29T09:51:23.396177+00:00 19994330.875000000000 29000000.022000011057 27999999.960000038147 3891448.020999907982 60307.410699239 2023-12-29T09:51:24.414198+00:00 19994330.870999928564 29000000.035000000149 28000000.039000030607 3893773.902000070084 60307.410710659 2023-12-29T09:51:25.400975+00:00 19994330.875000000000 28999999.961999978870 27999999.996999979019 3892252.993999958038 60307.410722261 2023-12-29T09:51:26.403371+00:00 19994330.873000029474 29000000.003000020981 27999999.977000001818 3891848.085000038147 60307.410733863 2023-12-29T09:51:27.405764+00:00 19994330.876000050455 28999999.986999988556 27999999.986000001431 3887478.977999926079 60307.410745465 2023-12-29T09:51:28.408157+00:00 19994330.875000000000 29000000.004999998957 28000000.041999999434 3891120.983000040054 60307.410756886 2023-12-29T09:51:29.394933+00:00 19994330.870000001043 29000000.018999990076 27999999.996999990195 3892625.886999965180 60307.410768669 2023-12-29T09:51:30.412958+00:00 19994330.878000020981 28999999.966000020504 27999999.947000000626 3886272.117000102997 60307.410780089 2023-12-29T09:51:31.399732+00:00 19994330.870999928564 29000000.002999961376 28000000.022000011057 3891697.944000006188 60307.410791691 2023-12-29T09:51:32.402133+00:00 19994330.874000068754 29000000.021000031382 28000000.023999989033 3888354.065999985207 60307.410803293 2023-12-29T09:51:33.404526+00:00 19994330.875000000000 28999999.977999988943 27999999.995999988168 3889086.962999939919 60307.410814895 2023-12-29T09:51:34.406927+00:00 19994330.872999910265 29000000.017000019550 27999999.997000008821 3887433.904000043869 60307.410826497 2023-12-29T09:51:35.409315+00:00 19994330.871000051498 28999999.986000001431 27999999.978000018746 3889131.148999928962 60307.410837918 2023-12-29T09:51:36.396089+00:00 19994330.878999948502 29000000.019999980927 28000000.052999999374 3887988.983000040054 60307.410849700 2023-12-29T09:51:37.414113+00:00 19994330.873000029474 28999999.981999989599 27999999.995000001043 3884477.006999969017 60307.410861121 2023-12-29T09:51:38.400888+00:00 19994330.874000068754 29000000.006999969482 27999999.995999988168 3896021.943000078201 60307.410872723 2023-12-29T09:51:39.403289+00:00 19994330.870999928564 29000000.002000089735 27999999.958999991417 3889236.957000017166 60307.410884144 2023-12-29T09:51:40.390062+00:00 19994330.871999979019 28999999.982999920845 27999999.985000010580 3891353.072999954224 60307.410895927 2023-12-29T09:51:41.408080+00:00 19994330.876999970526 28999999.990000009537 28000000.010999981314 3893380.032999991905 60307.410907528 2023-12-29T09:51:42.410473+00:00 19994330.870000001043 29000000.037000060081 28000000.018999990076 3893985.932000041008 60307.410918950 2023-12-29T09:51:43.397245+00:00 19994330.879000071436 28999999.981999989599 28000000.023999989033 3894788.972999929916 60307.410930732 2023-12-29T09:51:44.415274+00:00 19994330.873000029474 29000000.013999938965 27999999.999000009149 3889781.001000047196 60307.410942153 2023-12-29T09:51:45.402040+00:00 19994330.870000001043 28999999.991000059992 27999999.980000019073 3890693.044000030030 60307.410953755 2023-12-29T09:51:46.404436+00:00 19994330.875999931246 28999999.981999989599 28000000.006999969482 3889874.060999989975 60307.410965282 2023-12-29T09:51:47.400324+00:00 19994330.871999979019 29000000.014999989420 28000000.032999988645 3893806.922999978065 60307.410976958 2023-12-29T09:51:48.409218+00:00 19994330.875999998301 29000000.016999959946 27999999.973000049591 3887552.902999997139 60307.410988304 2023-12-29T09:51:49.389482+00:00 19994330.875000000000 28999999.998000029474 27999999.990000009537 3888205.131000041962 60307.411000087 2023-12-29T09:51:50.407501+00:00 19994330.872000008821 29000000.006999969482 28000000.003000020981 3887170.967999935150 60307.411011764 2023-12-29T09:51:51.416406+00:00 19994330.874000001699 28999999.984000090510 27999999.978999968618 3891922.983999968041 60307.411023110 2023-12-29T09:51:52.396673+00:00 19994330.875000000000 28999999.997999910265 28000000.044999960810 3891750.018000007141 60307.411034892 2023-12-29T09:51:53.414686+00:00 19994330.869999989867 29000000.000000000000 27999999.983999971300 3896432.966000080109 60307.411046313 2023-12-29T09:51:54.401458+00:00 19994330.877000000328 29000000.009999990463 28000000.009000059217 3892847.028999925125 60307.411057915 2023-12-29T09:51:55.403852+00:00 19994330.870999988168 28999999.983000040054 27999999.998000029474 3894782.049000024796 60307.411069336 2023-12-29T09:51:56.390623+00:00 19994330.872999999672 29000000.000999998301 27999999.988999959081 3888750.953999996185 60307.411081119 2023-12-29T09:51:57.408639+00:00 19994330.878000020981 28999999.997000001371 27999999.991000059992 3890599.074000000954 60307.411092539 2023-12-29T09:51:58.395414+00:00 19994330.868999991566 29000000.000999990851 27999999.959999918938 3893929.876999973785 60307.411104141 2023-12-29T09:51:59.397806+00:00 19994330.879000011832 29000000.021000009030 28000000.022000070661 3891378.023000001907 60307.411115859 2023-12-29T09:52:00.410230+00:00 19994330.873999979347 28999999.993999999017 27999999.998999949545 3890170.996999979019 60307.411127280 2023-12-29T09:52:01.397013+00:00 19994330.872000038624 29000000.030000001192 28000000.044999960810 3893792.064000010025 60307.411139063 2023-12-29T09:52:02.415033+00:00 19994330.875999990851 28999999.942999988794 27999999.968999978155 3897063.966000080109 60307.411150484 2023-12-29T09:52:03.401813+00:00 19994330.870999988168 29000000.002000000328 27999999.989000078291 3893171.985000013839 60307.411162086 2023-12-29T09:52:04.404204+00:00 19994330.873000029474 29000000.001999970526 27999999.993000030518 3893126.030999898911 60307.411173507 2023-12-29T09:52:05.390978+00:00 19994330.876999970526 29000000.017000019550 28000000.034999970347 3890620.969000101089 60307.411185289 2023-12-29T09:52:06.408996+00:00 19994330.870000001043 28999999.989000018686 27999999.991999998689 3891525.076999903191 60307.411196711 2023-12-29T09:52:07.395774+00:00 19994330.876999970526 29000000.002999961376 28000000.007000010461 3893813.997000098228 60307.411208312 2023-12-29T09:52:08.398178+00:00 19994330.873000029474 29000000.001000050455 27999999.975999999791 3895790.947999954224 60307.411220095 2023-12-29T09:52:09.416197+00:00 19994330.870999988168 29000000.003999948502 27999999.991999998689 3885896.003999948967 60307.411231516 2023-12-29T09:52:10.402970+00:00 19994330.875999990851 29000000.013000011444 28000000.039999991655 3893114.883000016212 60307.411243117 2023-12-29T09:52:11.405366+00:00 19994330.870999988168 28999999.994000021368 28000000.018000010401 3891967.082000017166 60307.411254719 2023-12-29T09:52:12.407760+00:00 19994330.874000009149 29000000.001999970526 28000000.000999990851 3890792.011000037193 60307.411266321 2023-12-29T09:52:13.410159+00:00 19994330.875999990851 28999999.981000009924 27999999.933000031859 3893469.054999948014 60307.411277742 2023-12-29T09:52:14.396942+00:00 19994330.871000051498 29000000.014999989420 28000000.047999981791 3887468.014000058174 60307.411289344 2023-12-29T09:52:15.399343+00:00 19994330.878000020981 28999999.993000030518 27999999.948000010103 3890973.929999948014 60307.411300946 2023-12-29T09:52:16.401749+00:00 19994330.871999979019 28999999.998000029474 28000000.027000010014 3890276.050000071991 60307.411312548 2023-12-29T09:52:17.404149+00:00 19994330.873999949545 28999999.995999928564 28000000.005999978632 3890729.954999924172 60307.411324150 2023-12-29T09:52:18.406541+00:00 19994330.873000029474 29000000.008000019938 27999999.991999980062 3889809.998000026215 60307.411335751 2023-12-29T09:52:19.408933+00:00 19994330.875000000000 29000000.046000000089 28000000.066000040621 3889830.013000010978 60307.411347353 2023-12-29T09:52:20.411333+00:00 19994330.870999928564 28999999.965999960899 27999999.977000001818 3890637.034999967087 60307.411358774 2023-12-29T09:52:21.398103+00:00 19994330.876000050455 28999999.971999999136 27999999.933999959379 3888887.019000052940 60307.411370376 2023-12-29T09:52:22.400507+00:00 19994330.871000051498 29000000.031000021845 28000000.027000010014 3886240.962000011932 60307.411381978 2023-12-29T09:52:23.402899+00:00 19994330.875000000000 28999999.986999988556 28000000.005999978632 3890123.964999914169 60307.411393580 2023-12-29T09:52:24.405289+00:00 19994330.873999949545 28999999.995000001043 28000000.000999990851 3891735.041000009049 60307.411405106 2023-12-29T09:52:25.401178+00:00 19994330.876999970526 28999999.999000068754 27999999.980000019073 3889736.093000053894 60307.411416783 2023-12-29T09:52:26.410078+00:00 19994330.871000051498 29000000.011999960989 28000000.057999968529 3892086.824999928009 60307.411428385 2023-12-29T09:52:27.412473+00:00 19994330.873000029474 28999999.993999961764 27999999.979000091553 3891549.139000058174 60307.411439911 2023-12-29T09:52:28.408363+00:00 19994330.870999928564 29000000.008000019938 27999999.990000009537 3890925.896999955177 60307.411451513 2023-12-29T09:52:29.410759+00:00 19994330.876000050455 28999999.999000068754 27999999.988999959081 3892607.096000074875 60307.411462934 2023-12-29T09:52:30.397529+00:00 19994330.875000000000 28999999.993999961764 27999999.993999961764 3887523.839999914169 60307.411474536 2023-12-29T09:52:31.399924+00:00 19994330.873999949545 28999999.978999968618 27999999.963000059128 3889132.036000012886 60307.411486138 2023-12-29T09:52:32.402316+00:00 19994330.874000068754 29000000.032000061125 28000000.064999941736 3888253.149999976158 60307.411497740 2023-12-29T09:52:33.404709+00:00 19994330.873999949545 29000000.006999999285 27999999.956000089645 3890828.894000052940 60307.411509161 2023-12-29T09:52:34.391482+00:00 19994330.875000000000 28999999.973000001162 28000000.025999899954 3894182.037000060081 60307.411520943 2023-12-29T09:52:35.409504+00:00 19994330.871999979019 29000000.002999998629 27999999.979000091553 3891986.989999889862 60307.411532364 2023-12-29T09:52:36.396286+00:00 19994330.876000050455 28999999.989000011235 28000000.023999929428 3891258.958000063896 60307.411543966 2023-12-29T09:52:37.398680+00:00 19994330.870000001043 29000000.035999979824 28000000.004999998957 3889209.054000020027 60307.411555568 2023-12-29T09:52:38.401076+00:00 19994330.873999949545 28999999.986000001431 28000000.008000019938 3888222.944999932777 60307.411567170 2023-12-29T09:52:39.403475+00:00 19994330.876999970526 29000000.020000010729 28000000.049999948591 3884254.077000021935 60307.411578772 2023-12-29T09:52:40.405873+00:00 19994330.869000080973 28999999.981000009924 27999999.960000038147 3883233.055000067223 60307.411590192 2023-12-29T09:52:41.392649+00:00 19994330.875000000000 28999999.992000009865 27999999.975000020117 3890823.923999906052 60307.411601976 2023-12-29T09:52:42.410666+00:00 19994330.877000000328 29000000.003999948502 27999999.993999961764 3888849.980000019073 60307.411613396 2023-12-29T09:52:43.397444+00:00 19994330.868999999017 28999999.991000059992 27999999.988000039011 3888758.950999975204 60307.411624998 2023-12-29T09:52:44.399837+00:00 19994330.879999998957 29000000.000999990851 28000000.006999999285 3890414.053000092972 60307.411636600 2023-12-29T09:52:45.402231+00:00 19994330.868000000715 29000000.000999990851 27999999.971000000834 3890205.958999990951 60307.411648099 2023-12-29T09:52:46.395796+00:00 19994330.873000010848 28999999.996999979019 28000000.028000000864 3889264.921000003815 60307.411659882 2023-12-29T09:52:47.413813+00:00 19994330.875999998301 28999999.991000000387 27999999.975999999791 3885098.184000014793 60307.411671303 2023-12-29T09:52:48.400586+00:00 19994330.871999979019 29000000.000000000000 28000000.022999998182 3887385.894999980927 60307.411682905 2023-12-29T09:52:49.402979+00:00 19994330.876000020653 29000000.007000029087 28000000.032000008970 3889886.001999973785 60307.411694507 2023-12-29T09:52:50.405371+00:00 19994330.873999979347 29000000.000999990851 27999999.986000001431 3884878.095000029076 60307.411706109 2023-12-29T09:52:51.407765+00:00 19994330.872000008821 29000000.025000039488 28000000.015999998897 3887129.861999989022 60307.411717529 2023-12-29T09:52:52.394534+00:00 19994330.875000000000 28999999.985999941826 27999999.995999988168 3889081.010999917984 60307.411729131 2023-12-29T09:52:53.396930+00:00 19994330.875000000000 29000000.004000071436 27999999.983000010252 3892488.023000001907 60307.411740733 2023-12-29T09:52:54.399330+00:00 19994330.873999979347 28999999.980000019073 27999999.980000019073 3886377.993000030983 60307.411752335 2023-12-29T09:52:55.401724+00:00 19994330.874000009149 29000000.011999960989 28000000.002999961376 3886861.083000063896 60307.411763937 2023-12-29T09:52:56.404120+00:00 19994330.874000009149 28999999.995000001043 28000000.003000020981 3889575.903999925125 60307.411775538 2023-12-29T09:52:57.406510+00:00 19994330.871999979019 28999999.987999919802 27999999.977999988943 3890453.990000010002 60307.411787140 2023-12-29T09:52:58.408910+00:00 19994330.878000020981 29000000.011000040919 28000000.019999980927 3891469.017000079155 60307.411798561 2023-12-29T09:52:59.395689+00:00 19994330.866999980062 28999999.998000029474 28000000.021000031382 3895331.054999948014 60307.411810163 2023-12-29T09:53:00.398080+00:00 19994330.877000030130 29000000.003000020981 27999999.986000001431 3890698.041999936104 60307.411821765 2023-12-29T09:53:01.400469+00:00 19994330.873999949545 29000000.021999958903 28000000.022999998182 3887734.000000000000 60307.411833366 2023-12-29T09:53:02.402862+00:00 19994330.872000038624 28999999.993000030518 27999999.991000000387 3887644.952000021935 60307.411844787 2023-12-29T09:53:03.389637+00:00 19994330.875000000000 28999999.983000040054 27999999.996000051498 3892062.009999989998 60307.411856570 2023-12-29T09:53:04.407662+00:00 19994330.872999969870 29000000.040999889374 27999999.980999950320 3888132.995000004768 60307.411868172 2023-12-29T09:53:05.410061+00:00 19994330.874000009149 28999999.967000011355 28000000.016000028700 3888530.062000035774 60307.411879593 2023-12-29T09:53:06.396843+00:00 19994330.875000000000 28999999.986000061035 28000000.028000000864 3885571.909999967087 60307.411891195 2023-12-29T09:53:07.399247+00:00 19994330.871000051498 29000000.004999998957 27999999.960999969393 3891893.986999989022 60307.411902797 2023-12-29T09:53:08.401649+00:00 19994330.877999901772 29000000.011999960989 27999999.996999979019 3893025.030000091065 60307.411914399 2023-12-29T09:53:09.404045+00:00 19994330.870000001043 28999999.984000090510 27999999.991999980062 3894944.071999907028 60307.411925820 2023-12-29T09:53:10.390817+00:00 19994330.876000050455 29000000.026999998838 28000000.004999998957 3890794.901000022888 60307.411937602 2023-12-29T09:53:11.408839+00:00 19994330.876000050455 28999999.999000001699 28000000.044000029564 3892383.031000018120 60307.411949024 2023-12-29T09:53:12.395616+00:00 19994330.870000001043 28999999.995999999344 27999999.916000008583 3892826.024999976158 60307.411960625 2023-12-29T09:53:13.398016+00:00 19994330.873999949545 29000000.011000011116 28000000.074000000954 3893231.989000082016 60307.411972408 2023-12-29T09:53:14.416035+00:00 19994330.873999949545 28999999.978999990970 27999999.990000009537 3896408.952999948990 60307.411983829 2023-12-29T09:53:15.402815+00:00 19994330.872000098228 29000000.002000000328 27999999.952999949455 3888496.156999946106 60307.411995430 2023-12-29T09:53:16.405213+00:00 19994330.875999931246 28999999.997999999672 28000000.055999990553 3891774.930000067223 60307.412006852 2023-12-29T09:53:17.391989+00:00 19994330.871999979019 29000000.006000008434 27999999.980000019073 3892369.962999939919 60307.412018634 2023-12-29T09:53:18.410002+00:00 19994330.873000029474 29000000.002000000328 27999999.988000039011 3889327.017000079155 60307.412030055 2023-12-29T09:53:19.396775+00:00 19994330.876000050455 29000000.002999991179 27999999.998000029474 3889773.957999945153 60307.412041657 2023-12-29T09:53:20.399168+00:00 19994330.873999949545 28999999.975000020117 27999999.967000011355 3891141.013000010978 60307.412053259 2023-12-29T09:53:21.401567+00:00 19994330.873999949545 29000000.008999999613 28000000.020999908447 3887672.049000024796 60307.412064861 2023-12-29T09:53:22.403962+00:00 19994330.870000001043 29000000.029999971390 28000000.061999998987 3890911.044000030030 60307.412076463 2023-12-29T09:53:23.406351+00:00 19994330.876000050455 28999999.949000000954 27999999.949000000954 3892132.991999983788 60307.412087989 2023-12-29T09:53:24.402244+00:00 19994330.873000029474 29000000.032999988645 28000000.021000009030 3884639.916000009049 60307.412099666 2023-12-29T09:53:25.411148+00:00 19994330.875999931246 28999999.996999979019 28000000.016999989748 3891469.013000010978 60307.412111012 2023-12-29T09:53:26.391414+00:00 19994330.873000029474 29000000.006000038236 27999999.960999999195 3893928.000999927986 60307.412122794 2023-12-29T09:53:27.409435+00:00 19994330.873000029474 28999999.996999979019 28000000.041000008583 3886785.022000073921 60307.412134215 2023-12-29T09:53:28.396209+00:00 19994330.875000000000 28999999.996000051498 27999999.991000000387 3885126.951999903191 60307.412145817 2023-12-29T09:53:29.398608+00:00 19994330.873999949545 29000000.008999940008 28000000.016999989748 3893044.975000023842 60307.412157419 2023-12-29T09:53:30.401003+00:00 19994330.874000068754 28999999.983999971300 27999999.961000028998 3887521.095000029076 60307.412169021 2023-12-29T09:53:31.403406+00:00 19994330.873999949545 29000000.022999998182 27999999.993000000715 3888289.034000039101 60307.412180623 2023-12-29T09:53:32.405805+00:00 19994330.873000029474 28999999.986000061035 28000000.023999989033 3885333.012999999803 60307.412192044 2023-12-29T09:53:33.392585+00:00 19994330.871000051498 28999999.991999980062 28000000.012000020593 3887193.907999999821 60307.412203826 2023-12-29T09:53:34.410600+00:00 19994330.876999970526 28999999.980999950320 27999999.995999988168 3889947.993000001181 60307.412215247 2023-12-29T09:53:35.397379+00:00 19994330.875999998301 29000000.017000079155 27999999.965999960899 3890509.994999999180 60307.412226849 2023-12-29T09:53:36.399775+00:00 19994330.868999999017 29000000.026999950409 28000000.032000008970 3891269.947999998927 60307.412238451 2023-12-29T09:53:37.402167+00:00 19994330.877000000328 28999999.999000068754 27999999.963999990374 3893588.981000002008 60307.412250053 2023-12-29T09:53:38.404561+00:00 19994330.870999999344 28999999.985999941826 28000000.039000030607 3894511.984999998938 60307.412261474 2023-12-29T09:53:39.391332+00:00 19994330.874000001699 28999999.998999949545 28000000.013999998569 3892789.982000000775 60307.412273075 2023-12-29T09:53:40.393736+00:00 19994330.875000000000 28999999.990000009537 27999999.957000020891 3891499.090999998152 60307.412284859 2023-12-29T09:53:41.411759+00:00 19994330.871999990195 29000000.032999988645 28000000.009999990463 3891775.005999996793 60307.412296279 2023-12-29T09:53:42.398535+00:00 19994330.877000000328 28999999.981000069529 28000000.022999998182 3894585.065000005066 60307.412307881 2023-12-29T09:53:43.400934+00:00 19994330.868000000715 28999999.953999999911 27999999.967999938875 3887043.961999997031 60307.412319483 2023-12-29T09:53:44.403329+00:00 19994330.879999998957 29000000.026999950409 28000000.025000099093 3892906.907999999821 60307.412331085 2023-12-29T09:53:45.405728+00:00 19994330.874000009149 29000000.022000070661 27999999.960999969393 3890241.002999999095 60307.412342506 2023-12-29T09:53:46.392502+00:00 19994330.875000000000 29000000.052999969572 28000000.077999949455 3897578.096000000834 60307.412354289 2023-12-29T09:53:47.410515+00:00 19994330.868999991566 28999999.938999999315 27999999.942000031471 3892794.045000001788 60307.412365709 2023-12-29T09:53:48.397298+00:00 19994330.875000029802 28999999.971999999136 28000000.044999960810 3891883.915999994148 60307.412377311 2023-12-29T09:53:49.399700+00:00 19994330.870999988168 29000000.022999990731 27999999.939000010490 3888824.949000000954 60307.412388913 2023-12-29T09:53:50.402099+00:00 19994330.877999961376 29000000.012000009418 28000000.031000021845 3891955.988000005018 60307.412400515 2023-12-29T09:53:51.404490+00:00 19994330.872000038624 28999999.989999990910 28000000.026000019163 3893540.112000002991 60307.412412117 2023-12-29T09:53:52.406889+00:00 19994330.872999969870 29000000.008999999613 27999999.945000048727 3893522.942000002135 60307.412423538 2023-12-29T09:53:53.393662+00:00 19994330.873000029474 28999999.990000009537 28000000.029999971390 3893733.971000000834 60307.412435320 2023-12-29T09:53:54.411682+00:00 19994330.874000009149 29000000.005999978632 27999999.930999990553 3893145.153999999166 60307.412446741 2023-12-29T09:53:55.398462+00:00 19994330.871999979019 28999999.974999990314 28000000.070999979973 3894569.965999991167 60307.412458343 2023-12-29T09:53:56.400864+00:00 19994330.876999970526 29000000.021000001580 27999999.985000010580 3890360.945000008214 60307.412469764 2023-12-29T09:53:57.387628+00:00 19994330.870000001043 28999999.999000009149 28000000.016999959946 3895031.942000002135 60307.412481547 2023-12-29T09:53:58.405646+00:00 19994330.877000030130 29000000.000000000000 27999999.968000050634 3889766.044000000227 60307.412493149 2023-12-29T09:53:59.408039+00:00 19994330.874000009149 29000000.005999978632 28000000.022999998182 3894721.034999995958 60307.412504570 2023-12-29T09:54:00.394795+00:00 19994330.873999949545 28999999.994000021368 27999999.980999950320 3889995.068000004161 60307.412516352 2023-12-29T09:54:01.412817+00:00 19994330.875000059605 28999999.991999980062 28000000.035000000149 3894168.873999997973 60307.412527773 2023-12-29T09:54:02.399598+00:00 19994330.872999910265 29000000.008000019938 28000000.000999998301 3890997.116999999154 60307.412539375 2023-12-29T09:54:03.401992+00:00 19994330.871000051498 28999999.998000029474 27999999.993999999017 3886666.895999997854 60307.412550902 2023-12-29T09:54:04.397882+00:00 19994330.876999970526 28999999.984999950975 27999999.977999988943 3888563.033999993932 60307.412562578 2023-12-29T09:54:05.406781+00:00 19994330.874000068754 29000000.000000059605 28000000.024000018835 3890186.955999999773 60307.412573924 2023-12-29T09:54:06.387048+00:00 19994330.875000000000 29000000.024999979883 27999999.979999989271 3889136.018999993801 60307.412585706 2023-12-29T09:54:07.405061+00:00 19994330.871999979019 28999999.991999980062 28000000.069999989122 3889431.971000016201 60307.412597384 2023-12-29T09:54:08.413968+00:00 19994330.875000000000 29000000.004999998957 27999999.984000001103 3893116.016000003088 60307.412608730 2023-12-29T09:54:09.394239+00:00 19994330.873000029474 28999999.973999980837 27999999.955000009388 3890420.925999999046 60307.412620512 2023-12-29T09:54:10.412265+00:00 19994330.871999979019 29000000.022000070661 27999999.978999968618 3891475.076000005007 60307.412631934 2023-12-29T09:54:11.399041+00:00 19994330.871999979019 28999999.982999920845 28000000.008000019938 3890955.986999989022 60307.412643535 2023-12-29T09:54:12.401434+00:00 19994330.873999949545 29000000.019999980927 27999999.998000029474 3892328.051999986172 60307.412654956 2023-12-29T09:54:13.388211+00:00 19994330.873000029474 29000000.004000071436 28000000.018999990076 3888543.949000000954 60307.412666739 2023-12-29T09:54:14.406231+00:00 19994330.876999970526 28999999.980000019073 27999999.973999980837 3887513.043000013102 60307.412678160 2023-12-29T09:54:15.393005+00:00 19994330.871000051498 29000000.019999980927 28000000.018000010401 3890793.990999997128 60307.412689762 2023-12-29T09:54:16.395404+00:00 19994330.876000050455 28999999.995999928564 27999999.981999989599 3887052.050000011921 60307.412701544 2023-12-29T09:54:17.413424+00:00 19994330.872999910265 29000000.011000040919 28000000.037999991328 3885498.981999992859 60307.412712965 2023-12-29T09:54:18.400192+00:00 19994330.871000051498 28999999.973000049591 27999999.962000008672 3888575.956999986898 60307.412724567 2023-12-29T09:54:19.402589+00:00 19994330.876999970526 29000000.020999908447 28000000.030000030994 3888178.967000008095 60307.412736169 2023-12-29T09:54:20.404986+00:00 19994330.873000029474 28999999.983000040054 27999999.973999980837 3889279.059000014793 60307.412747771 2023-12-29T09:54:21.407387+00:00 19994330.873999949545 29000000.014999989420 28000000.026999950409 3896728.027999997139 60307.412759192 2023-12-29T09:54:22.394166+00:00 19994330.877000089735 29000000.003000020981 27999999.995000001043 3890933.944999992847 60307.412770794 2023-12-29T09:54:23.396562+00:00 19994330.867999911308 28999999.998999949545 27999999.961000081152 3885377.065999985207 60307.412782395 2023-12-29T09:54:24.398960+00:00 19994330.876000050455 28999999.975999999791 28000000.049999948591 3889691.918000013102 60307.412793997 2023-12-29T09:54:25.401361+00:00 19994330.875999931246 29000000.008999999613 27999999.978999968618 3893265.020999997854 60307.412805599 2023-12-29T09:54:26.403754+00:00 19994330.871000051498 28999999.996999990195 28000000.002000089735 3891018.043000013102 60307.412817201 2023-12-29T09:54:27.406154+00:00 19994330.873999949545 28999999.991000011563 27999999.979999899864 3886222.917999982834 60307.412828803 2023-12-29T09:54:28.408552+00:00 19994330.874000068754 29000000.013000000268 28000000.020000100136 3887463.024000018835 60307.412840224 2023-12-29T09:54:29.395330+00:00 19994330.872999999672 29000000.020000010729 28000000.018999930471 3886690.033999979030 60307.412851825 2023-12-29T09:54:30.397727+00:00 19994330.877000000328 28999999.966999981552 27999999.970999959856 3888182.001000016928 60307.412863427 2023-12-29T09:54:31.400131+00:00 19994330.868999999017 29000000.001000020653 27999999.977000001818 3889246.006999998819 60307.412875029 2023-12-29T09:54:32.402525+00:00 19994330.879000011832 29000000.033999979496 28000000.044000029564 3889422.974000006914 60307.412886450 2023-12-29T09:54:33.389298+00:00 19994330.872999999672 28999999.992000009865 28000000.000000000000 3890536.000000000000 60307.412898233 2023-12-29T09:54:34.407313+00:00 19994330.870000001043 28999999.999000009149 27999999.963000059128 3889460.966999977827 60307.412909835 2023-12-29T09:54:35.409712+00:00 19994330.874999988824 28999999.993999961764 28000000.038999918848 3886738.943000019062 60307.412921255 2023-12-29T09:54:36.396490+00:00 19994330.874000009149 29000000.000000000000 27999999.948000069708 3889506.119999974966 60307.412932858 2023-12-29T09:54:37.398898+00:00 19994330.874000009149 28999999.993000030518 28000000.052999969572 3889528.010000019800 60307.412944459 2023-12-29T09:54:38.401299+00:00 19994330.875999990851 29000000.008999999613 28000000.008000019938 3893191.970999985933 60307.412956061 2023-12-29T09:54:39.403698+00:00 19994330.872999999672 29000000.003000020981 27999999.954999998212 3892639.993000001181 60307.412967482 2023-12-29T09:54:40.390468+00:00 19994330.872000008821 29000000.001999970526 28000000.007000010461 3890597.019000024069 60307.412979265 2023-12-29T09:54:41.408491+00:00 19994330.874999970198 28999999.971000019461 28000000.000999990851 3892983.881999969017 60307.412990686 2023-12-29T09:54:42.395267+00:00 19994330.873000029474 29000000.026000019163 28000000.021999999881 3893793.037999988068 60307.413002288 2023-12-29T09:54:43.397668+00:00 19994330.874000009149 29000000.013000011444 28000000.011999990791 3889913.957000017166 60307.413014071 2023-12-29T09:54:44.415697+00:00 19994330.871999979019 28999999.963999990374 27999999.996000021696 3890880.095000029076 60307.413025491 2023-12-29T09:54:45.402471+00:00 19994330.874000009149 29000000.041999939829 27999999.958000000566 3893180.034999967087 60307.413037093 2023-12-29T09:54:46.404870+00:00 19994330.875000000000 28999999.971000079066 28000000.044999990612 3888925.997000039089 60307.413048620 2023-12-29T09:54:47.400757+00:00 19994330.874000009149 29000000.023999929428 28000000.004999998957 3894380.870000004768 60307.413060297 2023-12-29T09:54:48.409652+00:00 19994330.870999988168 28999999.990000009537 27999999.971999999136 3894072.020999968052 60307.413071643 2023-12-29T09:54:49.389915+00:00 19994330.879000011832 28999999.993000030518 28000000.041999999434 3891936.980000019073 60307.413083425 2023-12-29T09:54:50.407931+00:00 19994330.870000001043 29000000.005999919027 27999999.961000028998 3890953.183999956120 60307.413094846 2023-12-29T09:54:51.394709+00:00 19994330.876999970526 28999999.999000068754 27999999.993999961764 3891577.889000058174 60307.413106448 2023-12-29T09:54:52.397110+00:00 19994330.870000001043 29000000.026999950409 28000000.057000041008 3895647.038999975193 60307.413118231 2023-12-29T09:54:53.415121+00:00 19994330.875000000000 28999999.955000039190 27999999.954999979585 3892029.972000002861 60307.413129651 2023-12-29T09:54:54.401896+00:00 19994330.875000000000 29000000.009999990463 27999999.989000018686 3888187.010999978054 60307.413141253 2023-12-29T09:54:55.404290+00:00 19994330.870000001043 28999999.980000019073 27999999.947999950498 3894388.071000040043 60307.413152674 2023-12-29T09:54:56.391060+00:00 19994330.876000050455 29000000.000999931246 28000000.024000048637 3885988.888999999035 60307.413164457 2023-12-29T09:54:57.409083+00:00 19994330.872999910265 29000000.019000049680 28000000.035999950022 3891515.016999959946 60307.413175878 2023-12-29T09:54:58.395861+00:00 19994330.873000029474 29000000.021999958903 27999999.980000019073 3890118.055999993812 60307.413187480 2023-12-29T09:54:59.398256+00:00 19994330.876999970526 28999999.961000081152 27999999.998999949545 3890181.962000011932 60307.413199082 2023-12-29T09:55:00.400644+00:00 19994330.871999979019 29000000.025999899954 27999999.995000001043 3890121.069000006188 60307.413210684 2023-12-29T09:55:01.403039+00:00 19994330.876000050455 28999999.986999999732 28000000.027000069618 3885914.994000018109 60307.413222285 2023-12-29T09:55:02.405436+00:00 19994330.875000000000 29000000.010999999940 28000000.014999989420 3889746.954999982845 60307.413233706 2023-12-29T09:55:03.392205+00:00 19994330.871000051498 28999999.982000008225 27999999.903000000864 3886707.035000026226 60307.413245489 2023-12-29T09:55:04.410224+00:00 19994330.872999910265 29000000.008999988437 28000000.057000041008 3890345.005999981891 60307.413256910 2023-12-29T09:55:05.397002+00:00 19994330.874000068754 28999999.974999990314 27999999.993999961764 3893310.884000002872 60307.413268512 2023-12-29T09:55:06.399397+00:00 19994330.868999961764 29000000.030000001192 28000000.006999969482 3889111.011999965180 60307.413280113 2023-12-29T09:55:07.401786+00:00 19994330.881000038236 29000000.002000000328 28000000.017000079155 3894416.126000047196 60307.413291715 2023-12-29T09:55:08.404178+00:00 19994330.870999928564 28999999.966000020504 28000000.028999920934 3887920.000000000000 60307.413303136 2023-12-29T09:55:09.390950+00:00 19994330.875000000000 29000000.006999999285 28000000.006999969482 3886684.863999962807 60307.413314738 2023-12-29T09:55:10.393344+00:00 19994330.875000000000 29000000.030999988317 27999999.978000041097 3883323.004000008106 60307.413326520 2023-12-29T09:55:11.411363+00:00 19994330.870000001043 28999999.977000001818 27999999.957999940962 3887227.059000014793 60307.413337941 2023-12-29T09:55:12.398147+00:00 19994330.877000089735 29000000.018999990076 28000000.028000120074 3888592.994000018109 60307.413349543 2023-12-29T09:55:13.400538+00:00 19994330.870999928564 29000000.019999980927 28000000.028999920934 3894370.001999973785 60307.413361145 2023-12-29T09:55:14.402930+00:00 19994330.873000029474 28999999.977000001818 27999999.945000048727 3895644.021000028122 60307.413372747 2023-12-29T09:55:15.405322+00:00 19994330.876999970526 29000000.006000038236 28000000.000999931246 3888210.976999998093 60307.413384168 2023-12-29T09:55:16.392100+00:00 19994330.869000080973 28999999.986000001431 28000000.022000070661 3893012.046999990940 60307.413395951 2023-12-29T09:55:17.410117+00:00 19994330.876999970526 28999999.997999969870 28000000.043999999762 3890155.937999964226 60307.413407371 2023-12-29T09:55:18.396895+00:00 19994330.875000000000 28999999.984000030905 27999999.931000001729 3893276.031000018120 60307.413418973 2023-12-29T09:55:19.399292+00:00 19994330.873000029474 29000000.004000011832 28000000.057000000030 3886722.064000010025 60307.413430575 2023-12-29T09:55:20.401699+00:00 19994330.876999970526 29000000.023999929428 28000000.006000000983 3887548.994000018109 60307.413442177 2023-12-29T09:55:21.404090+00:00 19994330.868999961764 29000000.022000070661 28000000.008000019938 3888768.005999981891 60307.413453779 2023-12-29T09:55:22.406484+00:00 19994330.873000029474 28999999.939000010490 27999999.930999990553 3891941.972999989986 60307.413465200 2023-12-29T09:55:23.393254+00:00 19994330.879999998957 29000000.043999910355 27999999.989999979734 3889822.950999975204 60307.413476982 2023-12-29T09:55:24.411278+00:00 19994330.868000000715 28999999.974000100046 27999999.995000001043 3893542.948000013828 60307.413488403 2023-12-29T09:55:25.398049+00:00 19994330.875999998301 29000000.024999979883 28000000.010000020266 3889870.002000033855 60307.413500005 2023-12-29T09:55:26.400447+00:00 19994330.874000001699 28999999.980000019073 28000000.024000018835 3887478.000999987125 60307.413511532 2023-12-29T09:55:27.396345+00:00 19994330.874000001699 29000000.031999949366 27999999.975999951363 3893318.066999971867 60307.413523209 2023-12-29T09:55:28.405245+00:00 19994330.874000009149 28999999.985000010580 28000000.011000040919 3886688.972000002861 60307.413534555 2023-12-29T09:55:29.385513+00:00 19994330.870999988168 29000000.009000059217 28000000.046000000089 3893843.067000031006 60307.413546337 2023-12-29T09:55:30.403531+00:00 19994330.874000009149 28999999.993999961764 27999999.989999949932 3887846.912000000011 60307.413558014 2023-12-29T09:55:31.412439+00:00 19994330.875999990851 28999999.960999969393 28000000.003000020981 3892030.069000006188 60307.413569360 2023-12-29T09:55:32.392710+00:00 19994330.870999988168 29000000.039999961853 28000000.005999978632 3893256.917999982834 60307.413581143 2023-12-29T09:55:33.410726+00:00 19994330.879000011832 28999999.999000068754 27999999.991000000387 3893201.013000010978 60307.413592564 2023-12-29T09:55:34.397510+00:00 19994330.872000008821 28999999.980000019073 28000000.002000030130 3889978.108999968041 60307.413604165 2023-12-29T09:55:35.399907+00:00 19994330.873999979347 28999999.992999911308 27999999.985000010580 3891079.923000038136 60307.413615587 2023-12-29T09:55:36.386677+00:00 19994330.871999979019 29000000.029000040144 28000000.027000010014 3886313.954999982845 60307.413627369 2023-12-29T09:55:37.404695+00:00 19994330.874000009149 28999999.991000059992 27999999.944999929518 3890708.023000001907 60307.413638790 2023-12-29T09:55:38.391468+00:00 19994330.873000029474 28999999.999000001699 28000000.022000070661 3889713.010999978054 60307.413650392 2023-12-29T09:55:39.393865+00:00 19994330.875000000000 28999999.999000001699 27999999.982999920845 3891072.013999999035 60307.413662175 2023-12-29T09:55:40.411888+00:00 19994330.872999969870 28999999.989000000060 28000000.016000028700 3884097.978000044823 60307.413673596 2023-12-29T09:55:41.398670+00:00 19994330.876000050455 29000000.021000001580 28000000.001999970526 3886151.978999971878 60307.413685197 2023-12-29T09:55:42.401067+00:00 19994330.870999988168 29000000.004000011832 28000000.029000040144 3889291.985000013839 60307.413696619 2023-12-29T09:55:43.387845+00:00 19994330.874000009149 29000000.002000000328 28000000.006000038236 3892192.051999986172 60307.413708401 2023-12-29T09:55:44.405863+00:00 19994330.873999949545 28999999.966999981552 27999999.957999940962 3888186.088999987114 60307.413719822 2023-12-29T09:55:45.392645+00:00 19994330.874000009149 29000000.028000000864 27999999.973999980837 3889636.916999996174 60307.413731424 2023-12-29T09:55:46.395047+00:00 19994330.873000029474 28999999.989000018686 28000000.011000040919 3889314.096000016201 60307.413743026 2023-12-29T09:55:47.397446+00:00 19994330.872999969870 29000000.024999979883 28000000.036999940872 3892155.933000028133 60307.413754628 2023-12-29T09:55:48.399840+00:00 19994330.874000009149 28999999.977000001818 28000000.003000020981 3893943.983999968041 60307.413766230 2023-12-29T09:55:49.402244+00:00 19994330.878000020981 29000000.003000020981 28000000.012000080198 3894067.052000045776 60307.413777831 2023-12-29T09:55:50.404637+00:00 19994330.870000001043 28999999.989000018686 27999999.947999950498 3888708.872999907006 60307.413789433 2023-12-29T09:55:51.407033+00:00 19994330.875999931246 28999999.991999980062 28000000.036999940872 3887993.083000063896 60307.413800854 2023-12-29T09:55:52.393810+00:00 19994330.872000098228 29000000.020999971777 27999999.983000040054 3892238.944000006188 60307.413812456 2023-12-29T09:55:53.396207+00:00 19994330.872999910265 29000000.027000010014 27999999.991999980062 3888710.004999995232 60307.413824058 2023-12-29T09:55:54.398602+00:00 19994330.875000000000 28999999.980000019073 28000000.034999970347 3896764.064999938011 60307.413835660 2023-12-29T09:55:55.400999+00:00 19994330.873000029474 28999999.999000009149 27999999.964000109583 3890473.956000090111 60307.413847080 2023-12-29T09:55:56.387773+00:00 19994330.873000029474 28999999.984000030905 28000000.019000001252 3889180.997999907006 60307.413858864 2023-12-29T09:55:57.405791+00:00 19994330.876000050455 28999999.986999988556 27999999.999999988824 3885102.071000099182 60307.413870465 2023-12-29T09:55:58.408182+00:00 19994330.872999910265 29000000.024999979883 28000000.002000000328 3885216.972999929916 60307.413881886 2023-12-29T09:55:59.394961+00:00 19994330.876000050455 28999999.998999949545 28000000.008000001311 3886994.938000082970 60307.413893488 2023-12-29T09:56:00.397343+00:00 19994330.873000029474 28999999.998000029474 28000000.000000000000 3888383.075999975204 60307.413905090 2023-12-29T09:56:01.399745+00:00 19994330.870999928564 28999999.996999979019 28000000.000000000000 3892357.980999947060 60307.413916691 2023-12-29T09:56:02.402143+00:00 19994330.877000089735 28999999.986999988556 27999999.967999991030 3886320.978999971878 60307.413928112 2023-12-29T09:56:03.388909+00:00 19994330.868999961764 29000000.006000038236 28000000.008000019938 3889067.888000010978 60307.413939895 2023-12-29T09:56:04.406929+00:00 19994330.875000000000 28999999.998999949545 27999999.981999959797 3892002.136000037193 60307.413951316 2023-12-29T09:56:05.393700+00:00 19994330.876999970526 28999999.971000079066 28000000.024000048637 3890522.016000031959 60307.413962918 2023-12-29T09:56:06.396092+00:00 19994330.871999979019 29000000.026000019163 27999999.992999970913 3888643.968999981880 60307.413974700 2023-12-29T09:56:07.414112+00:00 19994330.871999979019 28999999.995999928564 27999999.991000000387 3887829.968999981880 60307.413986121 2023-12-29T09:56:08.400887+00:00 19994330.878000020981 28999999.995000001043 27999999.991000000387 3887315.065999985207 60307.413997723 2023-12-29T09:56:09.403284+00:00 19994330.869000080973 29000000.067000031471 28000000.041999999434 3892210.985000013839 60307.414009250 2023-12-29T09:56:10.399169+00:00 19994330.875999931246 28999999.954999919981 27999999.925000008196 3892423.958999990951 60307.414020927 2023-12-29T09:56:11.408069+00:00 19994330.873000029474 29000000.010000109673 28000000.096000019461 3892872.009999989998 60307.414032273 2023-12-29T09:56:12.388339+00:00 19994330.873999949545 28999999.956999901682 27999999.944000009447 3887320.022000073921 60307.414044055 2023-12-29T09:56:13.406332+00:00 19994330.876000050455 29000000.040000081062 28000000.021999958903 3895768.997999907006 60307.414055476 2023-12-29T09:56:14.393112+00:00 19994330.871999979019 28999999.982999920845 27999999.969999969006 3894414.976999998093 60307.414067077 2023-12-29T09:56:15.395512+00:00 19994330.874000068754 29000000.021999999881 28000000.039000030607 3893125.935999989975 60307.414078861 2023-12-29T09:56:16.413536+00:00 19994330.872999999672 28999999.978000000119 27999999.973000049591 3891138.098000050057 60307.414090281 2023-12-29T09:56:17.400302+00:00 19994330.870000001043 29000000.024000000209 28000000.024999979883 3891690.932000041008 60307.414101883 2023-12-29T09:56:18.402666+00:00 19994330.877000000328 29000000.001999989152 27999999.998000029474 3891182.975000023842 60307.414113303 2023-12-29T09:56:19.389407+00:00 19994330.874000001699 28999999.993000019342 27999999.977000001818 3892826.025999904145 60307.414125086 2023-12-29T09:56:20.407410+00:00 19994330.874000001699 28999999.959999978542 28000000.046999931335 3888889.983000040054 60307.414136507 2023-12-29T09:56:21.394193+00:00 19994330.875000000000 29000000.042000029236 27999999.935000058264 3892374.036999940872 60307.414148109 2023-12-29T09:56:22.396594+00:00 19994330.872000008821 29000000.002999991179 28000000.041000008583 3891292.994000076782 60307.414159711 2023-12-29T09:56:23.399004+00:00 19994330.875000000000 28999999.997999999672 28000000.015999909490 3888903.133999944199 60307.414171312 2023-12-29T09:56:24.401397+00:00 19994330.872000008821 28999999.989999979734 27999999.994000080973 3887223.843999981880 60307.414182914 2023-12-29T09:56:25.403794+00:00 19994330.870999988168 28999999.991000000387 27999999.985999941826 3891998.081000090111 60307.414194335 2023-12-29T09:56:26.390571+00:00 19994330.877000000328 28999999.990000009537 28000000.007000088692 3892473.944000006188 60307.414206118 2023-12-29T09:56:27.408583+00:00 19994330.870999988168 29000000.046000000089 28000000.001999970526 3889731.023000001907 60307.414217539 2023-12-29T09:56:28.395365+00:00 19994330.875999990851 28999999.957000020891 27999999.958999991417 3891596.965999960899 60307.414229141 2023-12-29T09:56:29.397764+00:00 19994330.875000000000 29000000.010999981314 28000000.036999940872 3891954.154999970924 60307.414240743 2023-12-29T09:56:30.400161+00:00 19994330.873000029474 29000000.006000038236 27999999.984000090510 3888209.920000075828 60307.414252345 2023-12-29T09:56:31.402556+00:00 19994330.871999979019 28999999.993999961764 28000000.004999998957 3890761.947999954224 60307.414263765 2023-12-29T09:56:32.389331+00:00 19994330.877000030130 28999999.994000021368 27999999.991999980062 3890414.916000009049 60307.414275548 2023-12-29T09:56:33.407352+00:00 19994330.868999961764 28999999.985999941826 27999999.995999928564 3891180.072999954224 60307.414287150 2023-12-29T09:56:34.409744+00:00 19994330.877000030130 29000000.017000079155 28000000.017999999225 3891462.078999996185 60307.414298571 2023-12-29T09:56:35.396518+00:00 19994330.870999988168 28999999.990999940783 27999999.986999999732 3893592.958999990951 60307.414310173 2023-12-29T09:56:36.398916+00:00 19994330.878000020981 29000000.036000009626 28000000.015000000596 3891248.833999990951 60307.414321775 2023-12-29T09:56:37.401313+00:00 19994330.873999949545 28999999.989000078291 28000000.008000001311 3890149.072000027169 60307.414333376 2023-12-29T09:56:38.403704+00:00 19994330.870999988168 29000000.009999990463 27999999.954999998212 3886641.141000031959 60307.414344797 2023-12-29T09:56:39.390479+00:00 19994330.872000038624 28999999.973999980837 28000000.010000020266 3888918.934999942780 60307.414356580 2023-12-29T09:56:40.408497+00:00 19994330.875999990851 28999999.993000030518 28000000.022999968380 3894692.958000063896 60307.414368001 2023-12-29T09:56:41.395272+00:00 19994330.871999979019 29000000.023999929428 28000000.015999998897 3886443.121999979019 60307.414379603 2023-12-29T09:56:42.397671+00:00 19994330.875999990851 28999999.968999978155 27999999.954000029713 3892592.902999997139 60307.414391205 2023-12-29T09:56:43.400068+00:00 19994330.871999979019 29000000.000000000000 27999999.999000009149 3891307.996999979019 60307.414402806 2023-12-29T09:56:44.402468+00:00 19994330.878000020981 29000000.004000071436 28000000.020999971777 3890707.047000051010 60307.414414408 2023-12-29T09:56:45.404865+00:00 19994330.873000029474 29000000.011999960989 28000000.023999989033 3891435.032999991905 60307.414425829 2023-12-29T09:56:46.391637+00:00 19994330.873000029474 28999999.975000020117 27999999.958999991417 3895086.965999960899 60307.414437612 2023-12-29T09:56:47.409655+00:00 19994330.876999970526 29000000.042999979109 28000000.050999999046 3889612.942000031006 60307.414449033 2023-12-29T09:56:48.396427+00:00 19994330.868000030518 28999999.993000030518 27999999.977000001818 3893456.026000022888 60307.414460635 2023-12-29T09:56:49.398824+00:00 19994330.875999931246 28999999.991999980062 28000000.011000040919 3891984.980000019073 60307.414472161 2023-12-29T09:56:50.394712+00:00 19994330.875000000000 28999999.985000010580 27999999.928999960423 3887781.065999985207 60307.414483838 2023-12-29T09:56:51.403614+00:00 19994330.872000098228 28999999.985000010580 28000000.062000039965 3887053.014999986161 60307.414495440 2023-12-29T09:56:52.406009+00:00 19994330.873999949545 29000000.030999999493 28000000.013999938965 3891486.945999979973 60307.414506966 2023-12-29T09:56:53.401895+00:00 19994330.875000000000 29000000.013000000268 28000000.010000109673 3892847.993000030983 60307.414518643 2023-12-29T09:56:54.410789+00:00 19994330.873000029474 28999999.982999999076 27999999.962999939919 3893628.916000009049 60307.414529989 2023-12-29T09:56:55.391054+00:00 19994330.873999949545 29000000.011000011116 28000000.016999959946 3892626.036999940872 60307.414541772 2023-12-29T09:56:56.409078+00:00 19994330.873000029474 29000000.000000000000 27999999.978000041097 3895861.095000029076 60307.414553193 2023-12-29T09:56:57.395857+00:00 19994330.870000001043 29000000.004999998957 28000000.016999959946 3893268.828999996185 60307.414564794 2023-12-29T09:56:58.398247+00:00 19994330.878999948502 28999999.993000000715 28000000.002000089735 3894099.123999952804 60307.414576216 2023-12-29T09:56:59.385021+00:00 19994330.871000051498 29000000.002999991179 28000000.036999940872 3889966.929000020027 60307.414587998 2023-12-29T09:57:00.403036+00:00 19994330.875000000000 28999999.980000019073 27999999.935999989510 3889863.023000001907 60307.414599600 2023-12-29T09:57:01.405434+00:00 19994330.875000000000 29000000.009999960661 28000000.024999979883 3891945.972000002861 60307.414611021 2023-12-29T09:57:02.392209+00:00 19994330.873000029474 28999999.999000009149 28000000.017000079155 3890954.980000019073 60307.414622804 2023-12-29T09:57:03.410224+00:00 19994330.873999949545 28999999.967000011355 27999999.949999928474 3891351.108999968041 60307.414634224 2023-12-29T09:57:04.396999+00:00 19994330.873000029474 29000000.022999998182 28000000.054000020027 3887411.083999990951 60307.414645826 2023-12-29T09:57:05.399396+00:00 19994330.873999949545 29000000.000999990851 27999999.983999971300 3891481.985000013839 60307.414657428 2023-12-29T09:57:06.401791+00:00 19994330.876000050455 28999999.992000039667 28000000.014000058174 3889635.837000011932 60307.414669030 2023-12-29T09:57:07.404186+00:00 19994330.871999979019 29000000.039999961853 27999999.993999961764 3891792.022000073921 60307.414680451 2023-12-29T09:57:08.390960+00:00 19994330.875000000000 28999999.972999989986 28000000.017000079155 3887535.164999961853 60307.414692053 2023-12-29T09:57:09.393365+00:00 19994330.871000051498 29000000.002000030130 27999999.957999940962 3888747.927999972831 60307.414703836 2023-12-29T09:57:10.411394+00:00 19994330.874000001699 29000000.015999969095 27999999.988999959081 3890577.026999949943 60307.414715257 2023-12-29T09:57:11.398168+00:00 19994330.875999998301 28999999.981999989599 28000000.007000088692 3890695.906000018120 60307.414726858 2023-12-29T09:57:12.400563+00:00 19994330.870999999344 29000000.009999990463 28000000.039999999106 3892489.104000092018 60307.414738460 2023-12-29T09:57:13.402959+00:00 19994330.877000000328 28999999.994000080973 27999999.999000001699 3892249.837999939919 60307.414750062 2023-12-29T09:57:14.405352+00:00 19994330.872999999672 28999999.985999941826 27999999.988000001758 3885736.991000055801 60307.414761483 2023-12-29T09:57:15.392126+00:00 19994330.872000008821 28999999.993999961764 27999999.953000009060 3890086.110999941826 60307.414773085 2023-12-29T09:57:16.394517+00:00 19994330.878000009805 29000000.024000048637 28000000.018000010401 3887900.041000009049 60307.414784687 2023-12-29T09:57:17.396915+00:00 19994330.870999988168 29000000.011999960989 28000000.018999990076 3890406.899999976158 60307.414796288 2023-12-29T09:57:18.399314+00:00 19994330.872000008821 28999999.983000040054 28000000.011999990791 3888531.036000012886 60307.414807890 2023-12-29T09:57:19.401714+00:00 19994330.877000000328 28999999.983000040054 27999999.967000011355 3888267.027999997139 60307.414819492 2023-12-29T09:57:20.404108+00:00 19994330.873999979347 29000000.043999910355 28000000.043999999762 3889167.925999999046 60307.414831094 2023-12-29T09:57:21.406507+00:00 19994330.870000001043 28999999.981000069529 27999999.991000000387 3886522.976000071038 60307.414842515 2023-12-29T09:57:22.393284+00:00 19994330.875999990851 28999999.996999979019 27999999.967000011355 3888454.011999965180 60307.414854117 2023-12-29T09:57:23.395676+00:00 19994330.869000021368 28999999.991000059992 28000000.028000000864 3893220.027999997139 60307.414865719 2023-12-29T09:57:24.398084+00:00 19994330.875999990851 29000000.000000000000 27999999.992999970913 3887442.064000010025 60307.414877321 2023-12-29T09:57:25.400488+00:00 19994330.875999990851 29000000.014999989420 27999999.971999999136 3890407.003000020981 60307.414888741 2023-12-29T09:57:26.387259+00:00 19994330.870999988168 28999999.990999940783 28000000.043000038713 3892369.087999939919 60307.414900524 2023-12-29T09:57:27.405282+00:00 19994330.874000009149 29000000.004999998957 27999999.955999970436 3886749.912999988068 60307.414911945 2023-12-29T09:57:28.392052+00:00 19994330.870999988168 28999999.980000019073 28000000.030000030994 3887565.026000022888 60307.414923547 2023-12-29T09:57:29.394447+00:00 19994330.879000011832 29000000.002000000328 27999999.996999979019 3891069.985000013839 60307.414935329 2023-12-29T09:57:30.412473+00:00 19994330.872000038624 29000000.035999998450 27999999.987999979407 3887473.937000035774 60307.414946751 2023-12-29T09:57:31.399248+00:00 19994330.875000000000 28999999.978999998420 28000000.037000000477 3890978.052999972831 60307.414958352 2023-12-29T09:57:32.401648+00:00 19994330.875000000000 28999999.969000000507 27999999.978000041097 3890835.916999936104 60307.414969879 2023-12-29T09:57:33.397539+00:00 19994330.872999969870 29000000.033000010997 28000000.034999970347 3888764.042999982834 60307.414981556 2023-12-29T09:57:34.406442+00:00 19994330.875000000000 29000000.006999999285 27999999.950999978930 3890905.004000068177 60307.414992901 2023-12-29T09:57:35.386707+00:00 19994330.872000038624 28999999.988000009209 28000000.049000021070 3894358.965000032913 60307.415004684 2023-12-29T09:57:36.404722+00:00 19994330.871999979019 28999999.984000001103 27999999.960000038147 3885988.034999967087 60307.415016105 2023-12-29T09:57:37.391495+00:00 19994330.873999949545 28999999.997999999672 27999999.962000008672 3887180.018999934196 60307.415027707 2023-12-29T09:57:38.393895+00:00 19994330.876000050455 29000000.047000020742 28000000.083999991417 3887710.962000011932 60307.415039490 2023-12-29T09:57:39.411915+00:00 19994330.873000029474 28999999.974999960512 27999999.982999920845 3892098.997000098228 60307.415050911 2023-12-29T09:57:40.398688+00:00 19994330.875000000000 28999999.989000018686 27999999.950000051409 3889395.063999890815 60307.415062512 2023-12-29T09:57:41.401084+00:00 19994330.870000001043 29000000.011999960989 28000000.036999940872 3893201.870000004768 60307.415073934 2023-12-29T09:57:42.387858+00:00 19994330.875999931246 28999999.999000009149 27999999.959000110626 3892224.024000049103 60307.415085716 2023-12-29T09:57:43.405868+00:00 19994330.876000050455 29000000.008999999613 28000000.039999961853 3890293.103000044823 60307.415097137 2023-12-29T09:57:44.392637+00:00 19994330.868999961764 29000000.013000011444 27999999.995000001043 3890776.977999926079 60307.415108739 2023-12-29T09:57:45.395042+00:00 19994330.876000050455 28999999.968999978155 27999999.975000020117 3890377.960000038147 60307.415120341 2023-12-29T09:57:46.397444+00:00 19994330.873999949545 29000000.007000029087 28000000.018999930471 3891120.986999989022 60307.415131942 2023-12-29T09:57:47.399843+00:00 19994330.871999979019 29000000.006999969482 27999999.971999999136 3888395.070999979973 60307.415143544 2023-12-29T09:57:48.402243+00:00 19994330.877000089735 28999999.996999979019 28000000.037000060081 3891210.769999980927 60307.415154966 2023-12-29T09:57:49.389018+00:00 19994330.871999979019 28999999.983000040054 27999999.986999988556 3884890.133000016212 60307.415166748 2023-12-29T09:57:50.407039+00:00 19994330.873999949545 29000000.014999989420 27999999.960999969393 3886065.093999981880 60307.415178169 2023-12-29T09:57:51.393818+00:00 19994330.876000050455 28999999.975999951363 28000000.054999999702 3883425.992000102997 60307.415189771 2023-12-29T09:57:52.396222+00:00 19994330.870000001043 28999999.990000009537 27999999.923000000417 3894905.008999944199 60307.415201373 2023-12-29T09:57:53.398623+00:00 19994330.873999949545 29000000.035000089556 28000000.057000000030 3888606.985000013839 60307.415212975 2023-12-29T09:57:54.401028+00:00 19994330.876999970526 28999999.985000010580 27999999.975000008941 3889400.090999960899 60307.415224396 2023-12-29T09:57:55.387800+00:00 19994330.873000029474 29000000.023999929428 28000000.024999991059 3890743.916000009049 60307.415235998 2023-12-29T09:57:56.390196+00:00 19994330.873000029474 28999999.983000040054 27999999.980000019073 3891057.014000058174 60307.415247780 2023-12-29T09:57:57.408212+00:00 19994330.870000001043 28999999.986999988556 28000000.045999970287 3885836.951999903191 60307.415259201 2023-12-29T09:57:58.394986+00:00 19994330.878000020981 29000000.023999929428 27999999.989000018686 3890130.917000054847 60307.415270803 2023-12-29T09:57:59.397388+00:00 19994330.873999949545 29000000.005000110716 28000000.019999980927 3890525.162999988068 60307.415282353 2023-12-29T09:58:00.395338+00:00 19994330.870000001043 28999999.989999890327 27999999.951000031084 3890844.924000024796 60307.415293955 2023-12-29T09:58:01.397735+00:00 19994330.876000050455 28999999.993000030518 28000000.020999971777 3893150.161999940872 60307.415305376 2023-12-29T09:58:02.384513+00:00 19994330.873999949545 28999999.991999980062 27999999.990000009537 3887425.751000047196 60307.415317159 2023-12-29T09:58:03.402537+00:00 19994330.873999949545 29000000.008000019938 28000000.009999990463 3888204.118999958038 60307.415328580 2023-12-29T09:58:04.389311+00:00 19994330.877000000328 29000000.009999990463 28000000.021000031382 3886969.991000055801 60307.415340182 2023-12-29T09:58:05.391707+00:00 19994330.866999998689 28999999.989000078291 27999999.991000000387 3887913.000000000000 60307.415351965 2023-12-29T09:58:06.409725+00:00 19994330.875000011176 29000000.002999998629 28000000.009999990463 3892449.990999937057 60307.415363385 2023-12-29T09:58:07.396512+00:00 19994330.876999989152 28999999.997000001371 27999999.992999970913 3894253.951000093948 60307.415374987 2023-12-29T09:58:08.398914+00:00 19994330.870000001043 28999999.989000000060 27999999.960000038147 3892357.952000000048 60307.415386589 2023-12-29T09:58:09.401321+00:00 19994330.878000009805 29000000.011000011116 28000000.014999929816 3886483.121999999974 60307.415398191 2023-12-29T09:58:10.403715+00:00 19994330.872999981046 29000000.033000010997 28000000.017000079155 3888406.944000000134 60307.415409612 2023-12-29T09:58:11.390490+00:00 19994330.872000008821 28999999.975999981165 28000000.016999959946 3889643.001000002027 60307.415421214 2023-12-29T09:58:12.392888+00:00 19994330.875000000000 29000000.000000000000 27999999.991999980062 3885837.016999997199 60307.415432816 2023-12-29T09:58:13.395290+00:00 19994330.872999999672 28999999.993000000715 27999999.975000020117 3889994.960000000894 60307.415444418 2023-12-29T09:58:14.397694+00:00 19994330.875000000000 28999999.988000009209 27999999.960999969393 3886618.107000000775 60307.415456020 2023-12-29T09:58:15.400097+00:00 19994330.874000009149 29000000.031000021845 28000000.025000099093 3890355.945999999065 60307.415467621 2023-12-29T09:58:16.402491+00:00 19994330.873000029474 28999999.965999960899 27999999.997999910265 3892494.890000001062 60307.415479223 2023-12-29T09:58:17.404888+00:00 19994330.872999969870 29000000.044000029564 28000000.050000071526 3895465.071000001859 60307.415490644 2023-12-29T09:58:18.391657+00:00 19994330.870999988168 28999999.973999980837 27999999.957999940962 3890347.978000000119 60307.415502246 2023-12-29T09:58:19.394050+00:00 19994330.877000030130 28999999.979000028223 27999999.990000009537 3893502.082999996841 60307.415513848 2023-12-29T09:58:20.396445+00:00 19994330.872999969870 29000000.032000008970 28000000.026000019163 3892299.899000003934 60307.415525449 2023-12-29T09:58:21.398843+00:00 19994330.870999988168 28999999.991999980062 28000000.046000000089 3891950.061999998987 60307.415536976 2023-12-29T09:58:22.394737+00:00 19994330.878000020981 28999999.994000021368 27999999.937000039965 3890371.960000000894 60307.415548653 2023-12-29T09:58:23.403643+00:00 19994330.871999979019 29000000.003999948502 27999999.993999961764 3888329.093999996781 60307.415560255 2023-12-29T09:58:24.406047+00:00 19994330.872000038624 29000000.000000000000 28000000.065999981016 3888527.925999999046 60307.415571782 2023-12-29T09:58:25.401938+00:00 19994330.876999970526 29000000.000000000000 27999999.968999978155 3889455.057999997865 60307.415583383 2023-12-29T09:58:26.404337+00:00 19994330.873000029474 29000000.000000000000 27999999.958999991417 3888216.972000002861 60307.415594805 2023-12-29T09:58:27.391117+00:00 19994330.875999990851 29000000.006000038236 28000000.011000040919 3891760.077000007033 60307.415606407 2023-12-29T09:58:28.393514+00:00 19994330.872999969870 28999999.993999961764 27999999.986999988556 3887122.925999999046 60307.415618008 2023-12-29T09:58:29.395912+00:00 19994330.873000029474 29000000.001999970526 28000000.022999998182 3888923.034999995958 60307.415629610 2023-12-29T09:58:30.398309+00:00 19994330.873999949545 29000000.006000038236 28000000.030000001192 3887353.027999997139 60307.415641031 2023-12-29T09:58:31.385083+00:00 19994330.871000051498 28999999.983999971300 27999999.973999999464 3895410.920000001788 60307.415652813 2023-12-29T09:58:32.403100+00:00 19994330.873000029474 28999999.994000080973 28000000.010000009090 3888010.034999995958 60307.415664415 2023-12-29T09:58:33.405494+00:00 19994330.878999948502 29000000.001999970526 28000000.001999989152 3890742.990999997128 60307.415675837 2023-12-29T09:58:34.392268+00:00 19994330.868000030518 29000000.018999930471 27999999.987000018358 3893778.916000009049 60307.415687619 2023-12-29T09:58:35.410293+00:00 19994330.878000020981 28999999.998000029474 28000000.008999999613 3893054.153999999166 60307.415699040 2023-12-29T09:58:36.397074+00:00 19994330.875000000000 28999999.991000059992 28000000.023999989033 3890795.834999992978 60307.415710642 2023-12-29T09:58:37.399475+00:00 19994330.870999928564 28999999.970000028610 27999999.946000009775 3888230.233999996912 60307.415722063 2023-12-29T09:58:38.386251+00:00 19994330.875000000000 29000000.032999988645 28000000.034000009298 3890545.776000007987 60307.415733846 2023-12-29T09:58:39.404273+00:00 19994330.873000029474 28999999.985000010580 27999999.974999960512 3899188.101999998093 60307.415745267 2023-12-29T09:58:40.391051+00:00 19994330.874000068754 29000000.039999961853 28000000.016000028700 3888151.021999999881 60307.415756869 2023-12-29T09:58:41.393458+00:00 19994330.876999970526 28999999.975000020117 28000000.001999970526 3892021.019999995828 60307.415768651 2023-12-29T09:58:42.411488+00:00 19994330.870999928564 29000000.003999948502 27999999.984000030905 3895212.932000011206 60307.415780073 2023-12-29T09:58:43.398272+00:00 19994330.874000068754 28999999.978000000119 28000000.010999981314 3890257.965000004042 60307.415791675 2023-12-29T09:58:44.400674+00:00 19994330.872999910265 29000000.004999998957 27999999.987999979407 3888959.996999979019 60307.415803095 2023-12-29T09:58:45.387448+00:00 19994330.874000068754 29000000.013000000268 28000000.004000011832 3885103.068000019062 60307.415814878 2023-12-29T09:58:46.405472+00:00 19994330.875000000000 28999999.984000001103 28000000.007000029087 3894436.965999991167 60307.415826299 2023-12-29T09:58:47.392241+00:00 19994330.871999979019 29000000.028999999166 27999999.960000038147 3889482.909999995958 60307.415837901 2023-12-29T09:58:48.394638+00:00 19994330.871999979019 28999999.988999988884 28000000.087999939919 3889308.173000007868 60307.415849503 2023-12-29T09:58:49.397037+00:00 19994330.876000050455 28999999.999000009149 27999999.914999961853 3893806.919999986887 60307.415861105 2023-12-29T09:58:50.399436+00:00 19994330.871999979019 28999999.992000009865 28000000.049000021070 3895271.046000003815 60307.415872706 2023-12-29T09:58:51.401831+00:00 19994330.878000020981 28999999.994999971241 27999999.963000059128 3894451.960000007879 60307.415884127 2023-12-29T09:58:52.388606+00:00 19994330.871999979019 28999999.990000039339 27999999.995999928564 3886980.032999991905 60307.415895910 2023-12-29T09:58:53.406617+00:00 19994330.871999979019 29000000.026999950409 28000000.017000079155 3892962.041999996174 60307.415907331 2023-12-29T09:58:54.393390+00:00 19994330.875000000000 28999999.973000049591 27999999.973999980837 3888869.912000000011 60307.415918933 2023-12-29T09:58:55.395790+00:00 19994330.871000051498 29000000.034999970347 28000000.036999940872 3890889.953999996185 60307.415930535 2023-12-29T09:58:56.398191+00:00 19994330.870999928564 28999999.977999988943 28000000.019999980927 3890383.076000005007 60307.415942136 2023-12-29T09:58:57.400592+00:00 19994330.877000089735 28999999.985000010580 27999999.939000010490 3889571.929000020027 60307.415953557 2023-12-29T09:58:58.387363+00:00 19994330.872999999672 29000000.004000011832 28000000.065999981016 3892443.016999990214 60307.415965159 2023-12-29T09:58:59.389758+00:00 19994330.877000000328 29000000.004999998957 27999999.976000070572 3883370.981000006199 60307.415976942 2023-12-29T09:59:00.407769+00:00 19994330.870000001043 29000000.004999998957 27999999.988999959081 3889143.072999984026 60307.415988362 2023-12-29T09:59:01.394534+00:00 19994330.874000001699 29000000.017000019550 28000000.034999970347 3888861.923999994993 60307.415999964 2023-12-29T09:59:02.396927+00:00 19994330.875000000000 28999999.970999959856 27999999.992000099272 3883952.116000025999 60307.416011566 2023-12-29T09:59:03.399323+00:00 19994330.873000010848 29000000.004000071436 27999999.977999929339 3891147.923999994993 60307.416023168 2023-12-29T09:59:04.401721+00:00 19994330.873999979347 29000000.013000011444 27999999.991000059992 3888571.033999979030 60307.416034695 2023-12-29T09:59:05.397612+00:00 19994330.878000020981 29000000.048999909312 28000000.014999989420 3890248.939000010025 60307.416046372 2023-12-29T09:59:06.406515+00:00 19994330.867999970913 28999999.963999990374 27999999.995000001043 3892427.089000015985 60307.416057718 2023-12-29T09:59:07.386783+00:00 19994330.879000011832 29000000.004000071436 28000000.013000000268 3890546.941999971867 60307.416069500 2023-12-29T09:59:08.404800+00:00 19994330.869000021368 28999999.973000049591 27999999.975000001490 3891049.927000015974 60307.416081102 2023-12-29T09:59:09.407199+00:00 19994330.875000000000 29000000.004999998957 28000000.004000000656 3889195.090999991167 60307.416092523 2023-12-29T09:59:10.393978+00:00 19994330.874000009149 28999999.962999939919 27999999.982999999076 3891159.025999993086 60307.416104125 2023-12-29T09:59:11.396378+00:00 19994330.871999979019 29000000.026000019163 28000000.037999998778 3890314.902000010014 60307.416115726 2023-12-29T09:59:12.398775+00:00 19994330.875999990851 29000000.046000000089 28000000.011999990791 3891297.062000005972 60307.416127328 2023-12-29T09:59:13.401173+00:00 19994330.875000000000 28999999.985999941826 28000000.010000020266 3891119.004999995232 60307.416138750 2023-12-29T09:59:14.387946+00:00 19994330.872000038624 28999999.991999980062 27999999.975999981165 3894369.000000000000 60307.416150532 2023-12-29T09:59:15.405962+00:00 19994330.876999970526 28999999.986000061035 27999999.988000009209 3891257.046999990940 60307.416161953 2023-12-29T09:59:16.392740+00:00 19994330.871999979019 29000000.006000038236 28000000.002000000328 3893913.935000032187 60307.416173555 2023-12-29T09:59:17.395135+00:00 19994330.874000009149 29000000.003999948502 28000000.013999998569 3888525.958999990951 60307.416185156 2023-12-29T09:59:18.397538+00:00 19994330.874000009149 28999999.970000028610 28000000.000000000000 3890109.029999970924 60307.416196758 2023-12-29T09:59:19.399935+00:00 19994330.870000001043 29000000.028000000864 27999999.981999989599 3889280.988000034820 60307.416208360 2023-12-29T09:59:20.402328+00:00 19994330.875000000000 28999999.975999951363 28000000.009999990463 3891571.102999985218 60307.416219781 2023-12-29T09:59:21.389100+00:00 19994330.872999969870 29000000.037000000477 28000000.008999999613 3890381.946999967098 60307.416231564 2023-12-29T09:59:22.407118+00:00 19994330.876000050455 28999999.977000009269 27999999.986000001431 3890816.024000049103 60307.416242985 2023-12-29T09:59:23.393891+00:00 19994330.874999940395 28999999.984999999404 27999999.984000030905 3893615.859999955166 60307.416254587 2023-12-29T09:59:24.396296+00:00 19994330.873000029474 29000000.012000009418 28000000.015999969095 3890648.044000030030 60307.416266008 2023-12-29T09:59:25.383078+00:00 19994330.873999949545 29000000.001999970526 28000000.009999990463 3892270.041999996174 60307.416277790 2023-12-29T09:59:26.401102+00:00 19994330.872000098228 29000000.007000029087 27999999.955000039190 3889680.947000027169 60307.416289392 2023-12-29T09:59:27.403501+00:00 19994330.872999910265 28999999.965999990702 28000000.064000010490 3889482.970999956131 60307.416300813 2023-12-29T09:59:28.390271+00:00 19994330.875000000000 29000000.039999991655 27999999.955999970436 3893290.179000020027 60307.416312596 2023-12-29T09:59:29.408285+00:00 19994330.876000050455 29000000.017000019550 28000000.029999971390 3892138.870999991894 60307.416324017 2023-12-29T09:59:30.395059+00:00 19994330.870000001043 29000000.016999959946 28000000.034999970347 3893701.009999989998 60307.416335619 2023-12-29T09:59:31.397457+00:00 19994330.878999948502 28999999.964000049978 27999999.978000041097 3889114.068000019062 60307.416347221 2023-12-29T09:59:32.399865+00:00 19994330.869000080973 28999999.993999961764 27999999.968999978155 3889236.004000008106 60307.416358822 2023-12-29T09:59:33.402263+00:00 19994330.875000000000 29000000.004999998957 27999999.977000001818 3890117.011999965180 60307.416370244 2023-12-29T09:59:34.389039+00:00 19994330.873999949545 29000000.000000000000 28000000.007000088692 3894055.962999999989 60307.416381845 2023-12-29T09:59:35.391434+00:00 19994330.874000068754 28999999.983000040054 28000000.015999909490 3892557.101000010967 60307.416393628 2023-12-29T09:59:36.409450+00:00 19994330.873999949545 29000000.000000000000 27999999.963000059128 3887011.893000007141 60307.416405049 2023-12-29T09:59:37.396232+00:00 19994330.873000029474 29000000.001999970526 28000000.047999981791 3888505.995999991894 60307.416416651 2023-12-29T09:59:38.398635+00:00 19994330.873999949545 29000000.024999979883 27999999.993999961764 3889649.074000000954 60307.416428253 2023-12-29T09:59:39.401030+00:00 19994330.876000050455 28999999.986999988556 27999999.988000039011 3893661.896000028122 60307.416439855 2023-12-29T09:59:40.403424+00:00 19994330.871999979019 28999999.999000068754 28000000.008999940008 3888951.931999980938 60307.416451275 2023-12-29T09:59:41.390197+00:00 19994330.876000050455 29000000.016999959946 28000000.016000028700 3891203.147000014782 60307.416462877 2023-12-29T09:59:42.392599+00:00 19994330.870999928564 28999999.988000039011 27999999.983000040054 3889492.037000000011 60307.416474479 2023-12-29T09:59:43.394995+00:00 19994330.871000051498 29000000.021000031382 27999999.995999928564 3892044.895999968052 60307.416486081 2023-12-29T09:59:44.397393+00:00 19994330.877999901772 28999999.984999898821 28000000.037000060081 3892683.008000016212 60307.416497683 2023-12-29T09:59:45.399789+00:00 19994330.871000051498 28999999.996000051498 27999999.942999958992 3896245.976999998093 60307.416509285 2023-12-29T09:59:46.402195+00:00 19994330.873999949545 29000000.016999959946 28000000.050999999046 3890279.019999980927 60307.416520887 2023-12-29T09:59:47.404592+00:00 19994330.876000050455 28999999.991999980062 27999999.953000009060 3895114.980000019073 60307.416532413 2023-12-29T09:59:48.400478+00:00 19994330.873999949545 29000000.002000089735 28000000.016999989748 3895577.090000032913 60307.416544015 2023-12-29T09:59:49.402868+00:00 19994330.872000098228 29000000.008000019938 28000000.024000000209 3892047.989999949932 60307.416555436 2023-12-29T09:59:50.389645+00:00 19994330.875000000000 28999999.972999930382 27999999.929999988526 3889144.882000029087 60307.416567037 2023-12-29T09:59:51.392039+00:00 19994330.872999999672 29000000.016999959946 28000000.041999999434 3893622.059000014793 60307.416578639 2023-12-29T09:59:52.394437+00:00 19994330.875000000000 28999999.982000108808 28000000.022999998182 3891932.967000008095 60307.416590241 2023-12-29T09:59:53.396835+00:00 19994330.875000000000 29000000.028999920934 28000000.006000008434 3890247.070999979973 60307.416601843 2023-12-29T09:59:54.399230+00:00 19994330.870000001043 28999999.968000050634 27999999.984000001103 3894630.976000010967 60307.416613445 2023-12-29T09:59:55.401628+00:00 19994330.872999999672 29000000.001999970526 27999999.978999968618 3894408.978999971878 60307.416625047 2023-12-29T09:59:56.404022+00:00 19994330.872999999672 29000000.008000019938 27999999.999000009149 3896372.929000020027 60307.416636467 2023-12-29T09:59:57.390791+00:00 19994330.875999998301 28999999.988999959081 28000000.037999991328 3886184.999000012875 60307.416648069 2023-12-29T09:59:58.393184+00:00 19994330.872999999672 29000000.015999998897 28000000.000000000000 3886437.086999952793 60307.416659671 2023-12-29T09:59:59.395583+00:00 19994330.874000009149 29000000.008999999613 27999999.996000051498 3886661.973000050057 60307.416671259 2023-12-29T10:00:00.396809+00:00 19994330.879000011832 28999999.973999988288 27999999.969999969006 3890669.962999999989 60307.416682680 2023-12-29T10:00:01.383585+00:00 19994330.868000000715 29000000.011999990791 28000000.045000020415 3891325.047999978065 60307.416694463 2023-12-29T10:00:02.401612+00:00 19994330.873999979347 28999999.959000021219 27999999.918999969959 3893028.977999985218 60307.416706065 2023-12-29T10:00:03.404008+00:00 19994330.879000011832 29000000.031999979168 28000000.050000008196 3888466.141000031959 60307.416717486 2023-12-29T10:00:04.390782+00:00 19994330.871000021696 28999999.987000018358 27999999.973000049591 3888101.833000003826 60307.416729269 2023-12-29T10:00:05.408803+00:00 19994330.872999969870 29000000.030000001192 28000000.060999989510 3889405.049999951851 60307.416740689 2023-12-29T10:00:06.395574+00:00 19994330.874000009149 28999999.976999968290 27999999.941999908537 3890672.104000031948 60307.416752291 2023-12-29T10:00:07.397976+00:00 19994330.870000001043 29000000.003000020981 28000000.000000000000 3892682.894999980927 60307.416763713 2023-12-29T10:00:08.384756+00:00 19994330.877999961376 29000000.032999988645 28000000.035000089556 3892588.023999989033 60307.416775495 2023-12-29T10:00:09.402779+00:00 19994330.870000001043 29000000.003000020981 28000000.004999998957 3888508.043000041973 60307.416786916 2023-12-29T10:00:10.389551+00:00 19994330.876000050455 28999999.977999988943 28000000.001999970526 3888667.927999972831 60307.416798518 2023-12-29T10:00:11.391946+00:00 19994330.872999969870 29000000.001999970526 27999999.991999980062 3895615.965000032913 60307.416810301 2023-12-29T10:00:12.409966+00:00 19994330.873000029474 28999999.971000019461 27999999.978999968618 3891189.003999948967 60307.416821721 2023-12-29T10:00:13.396732+00:00 19994330.875999990851 29000000.002000030130 28000000.020000100136 3889446.013999999035 60307.416833323 2023-12-29T10:00:14.399129+00:00 19994330.873000029474 29000000.011999960989 28000000.032999988645 3892362.055999993812 60307.416844850 2023-12-29T10:00:15.395025+00:00 19994330.869999948889 29000000.011999960989 27999999.978999968618 3891311.990000010002 60307.416856527 2023-12-29T10:00:16.403932+00:00 19994330.878000020981 29000000.014000058174 28000000.021999958903 3891285.907999991905 60307.416867873 2023-12-29T10:00:17.384198+00:00 19994330.872000038624 28999999.978000041097 27999999.958000060171 3895504.013000010978 60307.416879655 2023-12-29T10:00:18.402211+00:00 19994330.875999931246 29000000.014999989420 28000000.020999908447 3890327.095000029076 60307.416891076 2023-12-29T10:00:19.388985+00:00 19994330.873000029474 28999999.980999950320 27999999.995000001043 3893080.000999987125 60307.416902678 2023-12-29T10:00:20.391384+00:00 19994330.871999979019 29000000.016000028700 27999999.958000060171 3892920.992999970913 60307.416914461 2023-12-29T10:00:21.409406+00:00 19994330.875000000000 28999999.991999980062 27999999.995000001043 3891485.976000010967 60307.416925882 2023-12-29T10:00:22.396182+00:00 19994330.874000068754 29000000.004999998957 28000000.031000021845 3891682.011000037193 60307.416937483 2023-12-29T10:00:23.398582+00:00 19994330.871999979019 29000000.018000010401 28000000.032999988645 3892898.051999986172 60307.416949085 2023-12-29T10:00:24.400980+00:00 19994330.876999970526 28999999.965000029653 27999999.962000001222 3894556.839999973774 60307.416960687 2023-12-29T10:00:25.403371+00:00 19994330.868999961764 29000000.026999950409 27999999.967999998480 3892528.069000064861 60307.416972108 2023-12-29T10:00:26.390141+00:00 19994330.877000089735 29000000.004000071436 28000000.050000000745 3890086.014999986161 60307.416983710 2023-12-29T10:00:27.392536+00:00 19994330.873999949545 28999999.969999909401 27999999.964000001550 3891866.947000027169 60307.416995312 2023-12-29T10:00:28.394936+00:00 19994330.873000029474 29000000.032000061125 27999999.967999991030 3892565.173999906052 60307.417006914 2023-12-29T10:00:29.397335+00:00 19994330.873000029474 29000000.000000000000 28000000.043000008911 3892261.851000071038 60307.417018334 2023-12-29T10:00:30.384109+00:00 19994330.876999970526 29000000.013999938965 28000000.037999991328 3892188.879999995232 60307.417030117 2023-12-29T10:00:31.402129+00:00 19994330.868000030518 28999999.957000020891 27999999.942999988794 3894618.146999955177 60307.417041719 2023-12-29T10:00:32.404524+00:00 19994330.878999948502 29000000.032000061125 28000000.057000011206 3894772.006000041962 60307.417053140 2023-12-29T10:00:33.391298+00:00 19994330.871999979019 28999999.981999989599 27999999.962999999523 3892435.016999959946 60307.417064742 2023-12-29T10:00:34.393697+00:00 19994330.876999970526 29000000.022999998182 28000000.021000031382 3891697.062999964226 60307.417076344 2023-12-29T10:00:35.396100+00:00 19994330.869000080973 28999999.971000000834 27999999.969999969006 3896933.027999997139 60307.417087946 2023-12-29T10:00:36.398498+00:00 19994330.873999949545 28999999.993000000715 28000000.008000019938 3891875.971000074875 60307.417099366 2023-12-29T10:00:37.385271+00:00 19994330.875000000000 29000000.015999998897 28000000.038999971002 3892087.896999955177 60307.417111149 2023-12-29T10:00:38.403288+00:00 19994330.873000029474 28999999.993000000715 27999999.966000020504 3893935.075999975204 60307.417122570 2023-12-29T10:00:39.390062+00:00 19994330.873000029474 28999999.993999991566 28000000.010999981314 3895183.871000051033 60307.417134172 2023-12-29T10:00:40.392455+00:00 19994330.876999970526 28999999.985000010580 27999999.979000028223 3893100.047000051010 60307.417145774 2023-12-29T10:00:41.394857+00:00 19994330.871999979019 29000000.032000008970 28000000.037999991328 3890640.037999988068 60307.417157376 2023-12-29T10:00:42.397260+00:00 19994330.875000000000 28999999.962999999523 27999999.956000030041 3895773.990999937057 60307.417168978 2023-12-29T10:00:43.399664+00:00 19994330.873000029474 29000000.011999960989 28000000.006999969482 3892204.001999973785 60307.417180398 2023-12-29T10:00:44.386444+00:00 19994330.871999979019 29000000.006000038236 28000000.013000011444 3890039.052000045776 60307.417192182 2023-12-29T10:00:45.404469+00:00 19994330.877000000328 29000000.016999959946 28000000.031999949366 3891317.889000058174 60307.417203602 2023-12-29T10:00:46.391243+00:00 19994330.870000001043 28999999.967999991030 27999999.947000030428 3889906.037999988068 60307.417215204 2023-12-29T10:00:47.393638+00:00 19994330.875999998301 29000000.048000041395 28000000.046000000089 3891711.048999906052 60307.417226625 2023-12-29T10:00:48.380407+00:00 19994330.874000001699 28999999.959999978542 27999999.939000010490 3890452.076000093948 60307.417238408 2023-12-29T10:00:49.398435+00:00 19994330.874000001699 28999999.994000021368 28000000.029999971390 3891670.949999928009 60307.417250010 2023-12-29T10:00:50.400838+00:00 19994330.875999998301 29000000.000000000000 28000000.021000031382 3885566.962000011932 60307.417261431 2023-12-29T10:00:51.387611+00:00 19994330.872000008821 29000000.037999991328 27999999.970999959856 3894014.037000060081 60307.417273213 2023-12-29T10:00:52.405631+00:00 19994330.875999990851 28999999.984000030905 28000000.048000101000 3896588.939000010025 60307.417284634 2023-12-29T10:00:53.392399+00:00 19994330.872000008821 29000000.003000020981 28000000.007999900728 3892273.151999949943 60307.417296236 2023-12-29T10:00:54.394795+00:00 19994330.868999991566 28999999.996999979019 27999999.985000010580 3896641.815999985207 60307.417307838 2023-12-29T10:00:55.397191+00:00 19994330.877999991179 29000000.000999931246 27999999.976000070572 3891524.067000031006 60307.417319440 2023-12-29T10:00:56.399591+00:00 19994330.873000029474 29000000.011000040919 28000000.001999970526 3889825.965000032913 60307.417330966 2023-12-29T10:00:57.395484+00:00 19994330.869999971241 28999999.981000069529 28000000.016000028700 3889485.965999960899 60307.417342568 2023-12-29T10:00:58.397884+00:00 19994330.881000038236 29000000.008999940008 27999999.995000001043 3890940.072999954224 60307.417354245 2023-12-29T10:00:59.406784+00:00 19994330.867999970913 29000000.003999948502 27999999.988999959081 3888112.000000000000 60307.417365591 2023-12-29T10:01:00.387044+00:00 19994330.875000000000 29000000.026000019163 28000000.039999961853 3891101.960000038147 60307.417377373 2023-12-29T10:01:01.405064+00:00 19994330.875000000000 28999999.968000050634 27999999.961000081152 3887114.059999942780 60307.417388794 2023-12-29T10:01:02.391838+00:00 19994330.869000021368 29000000.028999920934 28000000.062999960035 3886854.884999989998 60307.417400396 2023-12-29T10:01:03.394246+00:00 19994330.877999961376 28999999.976000070572 27999999.925999999046 3893799.077000021935 60307.417411998 2023-12-29T10:01:04.396644+00:00 19994330.874000009149 28999999.990000009537 27999999.989000000060 3891535.995000004768 60307.417423600 2023-12-29T10:01:05.399036+00:00 19994330.874000009149 28999999.990999940783 28000000.040000010282 3888049.991000055801 60307.417435021 2023-12-29T10:01:06.385807+00:00 19994330.875999990851 29000000.045000080019 28000000.011999990791 3888071.047999978065 60307.417446623 2023-12-29T10:01:07.388203+00:00 19994330.870999988168 28999999.959999918938 27999999.969000011683 3889641.924000024796 60307.417458405 2023-12-29T10:01:08.406215+00:00 19994330.874000009149 28999999.991999980062 28000000.011999990791 3890325.050999999046 60307.417469827 2023-12-29T10:01:09.392989+00:00 19994330.871999979019 29000000.000000000000 27999999.988000009209 3891016.980000019073 60307.417481428 2023-12-29T10:01:10.395385+00:00 19994330.871000051498 29000000.024000048637 28000000.002999991179 3890344.038999915123 60307.417493030 2023-12-29T10:01:11.397782+00:00 19994330.879999998957 29000000.016000028700 28000000.028000030667 3885982.989000082016 60307.417504632 2023-12-29T10:01:12.400180+00:00 19994330.870000001043 28999999.960999999195 27999999.944999989122 3887495.949000000954 60307.417516053 2023-12-29T10:01:13.386953+00:00 19994330.875000000000 29000000.017000000924 28000000.029999971390 3890280.048999906052 60307.417527835 2023-12-29T10:01:14.404968+00:00 19994330.876999970526 29000000.003000009805 27999999.985000010580 3889663.946000099182 60307.417539256 2023-12-29T10:01:15.391738+00:00 19994330.870000001043 29000000.022999998182 28000000.029999971390 3891769.986999989022 60307.417550858 2023-12-29T10:01:16.394133+00:00 19994330.875000000000 28999999.993999991566 27999999.990000009537 3897758.953999996185 60307.417562460 2023-12-29T10:01:17.396526+00:00 19994330.873000029474 28999999.976000010967 27999999.975000020117 3887799.036000012886 60307.417574062 2023-12-29T10:01:18.398931+00:00 19994330.871999979019 28999999.997000008821 28000000.030999958515 3893736.082999945153 60307.417585663 2023-12-29T10:01:19.401326+00:00 19994330.876999970526 29000000.003999978304 27999999.998000029474 3892972.917999982834 60307.417597084 2023-12-29T10:01:20.388098+00:00 19994330.873000029474 28999999.991000000387 27999999.935999989510 3894650.098000050057 60307.417608867 2023-12-29T10:01:21.406109+00:00 19994330.873999949545 29000000.022000011057 28000000.049000021070 3889780.952999948990 60307.417620288 2023-12-29T10:01:22.392881+00:00 19994330.874000068754 28999999.962000008672 28000000.004999998957 3894249.116000055801 60307.417631890 2023-12-29T10:01:23.395283+00:00 19994330.870999928564 29000000.028999980539 28000000.004999998957 3889820.917999982834 60307.417643311 2023-12-29T10:01:24.382057+00:00 19994330.876999970526 28999999.995000001043 28000000.054000020027 3892288.055999993812 60307.417655094 2023-12-29T10:01:25.400081+00:00 19994330.873000029474 29000000.004999998957 27999999.919999960810 3890712.881000041962 60307.417666696 2023-12-29T10:01:26.402482+00:00 19994330.871000051498 28999999.995000001043 28000000.014999989420 3892314.080999969970 60307.417678116 2023-12-29T10:01:27.389251+00:00 19994330.875999931246 29000000.026000019163 28000000.009999990463 3889950.960999966133 60307.417689899 2023-12-29T10:01:28.407263+00:00 19994330.874000068754 28999999.981999989599 27999999.968000050634 3888540.972000002861 60307.417701320 2023-12-29T10:01:29.394035+00:00 19994330.873999949545 29000000.018000010401 28000000.031000021845 3889049.968999981880 60307.417712922 2023-12-29T10:01:30.396433+00:00 19994330.874000068754 28999999.982999920845 28000000.037999991328 3886451.106999992859 60307.417724343 2023-12-29T10:01:31.383206+00:00 19994330.870000001043 29000000.003000020981 27999999.968999978155 3892523.879000068177 60307.417736125 2023-12-29T10:01:32.401231+00:00 19994330.876999970526 28999999.983000040054 27999999.983000040054 3887908.090999960899 60307.417747546 2023-12-29T10:01:33.388006+00:00 19994330.873000029474 29000000.011999960989 28000000.062999960035 3892196.986999989022 60307.417759148 2023-12-29T10:01:34.390405+00:00 19994330.871999979019 28999999.996000051498 27999999.929999951273 3894688.920000075828 60307.417770931 2023-12-29T10:01:35.408429+00:00 19994330.873999949545 29000000.004999998957 28000000.016000028700 3892249.050999999046 60307.417782352 2023-12-29T10:01:36.395200+00:00 19994330.873000029474 29000000.013000011444 27999999.962000008672 3892767.079999924172 60307.417793954 2023-12-29T10:01:37.397597+00:00 19994330.875000000000 28999999.990000009537 28000000.049999948591 3888371.967000008095 60307.417805480 2023-12-29T10:01:38.393497+00:00 19994330.876999970526 28999999.996999979019 27999999.983000040054 3890513.019000052940 60307.417817157 2023-12-29T10:01:39.402398+00:00 19994330.870999999344 28999999.998000029474 27999999.983000040054 3888284.930999993812 60307.417828503 2023-12-29T10:01:40.382663+00:00 19994330.875999998301 29000000.014999989420 28000000.011999960989 3889501.981999992859 60307.417840286 2023-12-29T10:01:41.400677+00:00 19994330.872000001371 28999999.975000020117 28000000.019999999553 3896745.128000020981 60307.417851707 2023-12-29T10:01:42.387448+00:00 19994330.872999999672 29000000.002999901772 27999999.999000001699 3891611.026999949943 60307.417863308 2023-12-29T10:01:43.389845+00:00 19994330.875000000000 29000000.022999998182 28000000.040999989957 3886876.970999956131 60307.417875091 2023-12-29T10:01:44.407862+00:00 19994330.870999988168 28999999.989000078291 27999999.969000011683 3890688.986000061035 60307.417886512 2023-12-29T10:01:45.394643+00:00 19994330.881000008434 29000000.028999920934 28000000.000000000000 3882898.949000000954 60307.417898114 2023-12-29T10:01:46.397041+00:00 19994330.872000008821 28999999.958000060171 27999999.977999988943 3886361.977999926079 60307.417909535 2023-12-29T10:01:47.383812+00:00 19994330.870999988168 29000000.011999960989 27999999.988000009209 3892120.905000091065 60307.417921317 2023-12-29T10:01:48.401824+00:00 19994330.874000009149 28999999.965000029653 28000000.000000000000 3888956.123999952804 60307.417932739 2023-12-29T10:01:49.388600+00:00 19994330.870999988168 29000000.030000001192 28000000.032999988645 3888328.945999979973 60307.417944340 2023-12-29T10:01:50.390993+00:00 19994330.873999979347 29000000.010000009090 28000000.009999990463 3892303.080000042915 60307.417955942 2023-12-29T10:01:51.393390+00:00 19994330.877000030130 29000000.000000000000 27999999.992000039667 3893231.034999967087 60307.417967544 2023-12-29T10:01:52.395791+00:00 19994330.872999969870 28999999.986999999732 27999999.947999950498 3890771.938000082970 60307.417979145 2023-12-29T10:01:53.398189+00:00 19994330.873000029474 29000000.015999998897 28000000.050999999046 3890770.025999904145 60307.417990748 2023-12-29T10:01:54.400591+00:00 19994330.875999990851 28999999.997999999672 27999999.999000009149 3894719.961000084877 60307.418002349 2023-12-29T10:01:55.402980+00:00 19994330.871999979019 28999999.995000001043 27999999.986999988556 3888792.049999951851 60307.418013770 2023-12-29T10:01:56.389757+00:00 19994330.875000000000 28999999.995000001043 27999999.988000039011 3890901.003000020981 60307.418025372 2023-12-29T10:01:57.392150+00:00 19994330.873000029474 28999999.984000001103 27999999.982999980450 3890355.026000022888 60307.418036974 2023-12-29T10:01:58.394547+00:00 19994330.871999979019 29000000.043999969959 28000000.050000008196 3889711.866999983788 60307.418048576 2023-12-29T10:01:59.396948+00:00 19994330.877000030130 28999999.971999999136 27999999.973999980837 3895159.028999925125 60307.418060099 2023-12-29T10:02:00.392546+00:00 19994330.870999988168 28999999.992000039667 28000000.016999959946 3892446.046000003815 60307.418071701 2023-12-29T10:02:01.394937+00:00 19994330.875999990851 29000000.009999990463 27999999.982000108808 3889246.006000041962 60307.418083303 2023-12-29T10:02:02.397332+00:00 19994330.870999988168 28999999.993999961764 28000000.001999970526 3895761.988000034820 60307.418094904 2023-12-29T10:02:03.399733+00:00 19994330.873000029474 29000000.013000011444 28000000.004999998957 3893462.983999968041 60307.418106506 2023-12-29T10:02:04.402135+00:00 19994330.875000000000 29000000.002000030130 27999999.975999951363 3892577.924999951851 60307.418118033 2023-12-29T10:02:05.398020+00:00 19994330.873999949545 28999999.984999950975 28000000.036000009626 3889504.049000024796 60307.418129635 2023-12-29T10:02:06.400414+00:00 19994330.871999979019 29000000.014999989420 27999999.963000059128 3898285.014000058174 60307.418141055 2023-12-29T10:02:07.387187+00:00 19994330.876000050455 28999999.990000009537 28000000.021999958903 3890357.062999964226 60307.418152657 2023-12-29T10:02:08.389581+00:00 19994330.871000051498 28999999.986999988556 28000000.008999940008 3891968.835000038147 60307.418164259 2023-12-29T10:02:09.391978+00:00 19994330.876999970526 29000000.004000071436 27999999.992000099272 3893490.101999998093 60307.418175861 2023-12-29T10:02:10.394381+00:00 19994330.875000000000 28999999.977000001818 28000000.037999991328 3894933.148000001907 60307.418187463 2023-12-29T10:02:11.396785+00:00 19994330.873000029474 29000000.031000021845 27999999.972999930382 3887359.834999918938 60307.418199065 2023-12-29T10:02:12.399181+00:00 19994330.871999979019 28999999.997999910265 27999999.966000080109 3894256.029000043869 60307.418210667 2023-12-29T10:02:13.401577+00:00 19994330.871999979019 29000000.001000050455 28000000.011999960989 3895658.003000020981 60307.418222087 2023-12-29T10:02:14.388352+00:00 19994330.876000050455 29000000.001999970526 28000000.036999940872 3893748.975999950897 60307.418233689 2023-12-29T10:02:15.390746+00:00 19994330.875999931246 29000000.009999990463 27999999.957000020891 3889940.029999970924 60307.418245291 2023-12-29T10:02:16.393142+00:00 19994330.871999979019 29000000.008000019938 28000000.016000028700 3896395.928000092972 60307.418256893 2023-12-29T10:02:17.395542+00:00 19994330.876000050455 29000000.003000020981 27999999.968999978155 3895881.077999948990 60307.418268314 2023-12-29T10:02:18.382320+00:00 19994330.870000001043 28999999.988999959081 28000000.050000071526 3893622.906000018120 60307.418280096 2023-12-29T10:02:19.400330+00:00 19994330.873000029474 28999999.986000061035 27999999.969000000507 3892887.143000007141 60307.418291698 2023-12-29T10:02:20.402725+00:00 19994330.878000020981 29000000.000999931246 28000000.008000001311 3889378.891000031959 60307.418303119 2023-12-29T10:02:21.389501+00:00 19994330.869999889284 29000000.013000011444 27999999.977000009269 3895166.118999958038 60307.418314902 2023-12-29T10:02:22.407516+00:00 19994330.874000068754 29000000.009999990463 28000000.016999989748 3895114.932999968994 60307.418326323 2023-12-29T10:02:23.394296+00:00 19994330.875999931246 28999999.961000081152 28000000.006000000983 3898529.968000053894 60307.418337925 2023-12-29T10:02:24.396696+00:00 19994330.870000001043 29000000.008000019938 27999999.969000011683 3896514.049000024796 60307.418349346 2023-12-29T10:02:25.383476+00:00 19994330.878000020981 29000000.011999960989 28000000.002000000328 3888209.950999975204 60307.418361128 2023-12-29T10:02:26.401493+00:00 19994330.871000051498 28999999.997000001371 28000000.021000001580 3894670.060999989975 60307.418372549 2023-12-29T10:02:27.388267+00:00 19994330.875000000000 29000000.003000009805 28000000.003999978304 3889076.949000000954 60307.418384151 2023-12-29T10:02:28.390656+00:00 19994330.876999970526 29000000.010999988765 28000000.058000031859 3888843.972999929916 60307.418395934 2023-12-29T10:02:29.408673+00:00 19994330.868999961764 28999999.990000009537 27999999.941999968141 3894052.025000094902 60307.418407355 2023-12-29T10:02:30.395451+00:00 19994330.875000000000 28999999.991999980062 27999999.962999999523 3893784.996999979019 60307.418418957 2023-12-29T10:02:31.397856+00:00 19994330.873000029474 29000000.013999998569 28000000.073000010103 3893227.009999989998 60307.418430378 2023-12-29T10:02:32.384635+00:00 19994330.875000000000 28999999.982000019401 27999999.971999999136 3894820.985999941826 60307.418442160 2023-12-29T10:02:33.402658+00:00 19994330.879000000656 28999999.973999980837 28000000.006999969482 3892318.925000071991 60307.418453582 2023-12-29T10:02:34.389432+00:00 19994330.870000001043 29000000.033000018448 27999999.967000011355 3891718.046000003815 60307.418465183 2023-12-29T10:02:35.391834+00:00 19994330.872000001371 29000000.004000011832 27999999.984000030905 3886970.065999985207 60307.418476785 2023-12-29T10:02:36.394232+00:00 19994330.874000001699 28999999.986000001431 28000000.046000000089 3890405.929999948014 60307.418488387 2023-12-29T10:02:37.396634+00:00 19994330.871000010520 29000000.010999981314 27999999.981999929994 3894229.981000065804 60307.418499989 2023-12-29T10:02:38.399040+00:00 19994330.875999990851 28999999.982999980450 28000000.004000071436 3891342.987999916077 60307.418511410 2023-12-29T10:02:39.385819+00:00 19994330.872999999672 28999999.997000038624 27999999.968999978155 3891877.102000116836 60307.418523192 2023-12-29T10:02:40.403834+00:00 19994330.874000009149 29000000.014999989420 28000000.026000019163 3891783.974999905098 60307.418534613 2023-12-29T10:02:41.390605+00:00 19994330.877000000328 29000000.017000019550 28000000.023999929428 3890517.037000060081 60307.418546215 2023-12-29T10:02:42.393000+00:00 19994330.866999980062 28999999.977000001818 27999999.977000001818 3894339.955999969970 60307.418557817 2023-12-29T10:02:43.395392+00:00 19994330.878000020981 29000000.000999990851 27999999.989000078291 3893193.029999970924 60307.418569419 2023-12-29T10:02:44.397792+00:00 19994330.875000000000 29000000.016000028700 28000000.036000009626 3887945.012000000104 60307.418580946 2023-12-29T10:02:45.393689+00:00 19994330.870999958366 28999999.977999929339 27999999.957000020891 3894737.984999999870 60307.418592623 2023-12-29T10:02:46.402587+00:00 19994330.874000009149 29000000.018000010401 28000000.038999918848 3893065.050999999046 60307.418604070 2023-12-29T10:02:47.391689+00:00 19994330.875000000000 28999999.986000061035 27999999.973999980837 3897978.901000001002 60307.418615672 2023-12-29T10:02:48.394087+00:00 19994330.872000038624 29000000.013999938965 28000000.010000109673 3894809.991999999154 60307.418627274 2023-12-29T10:02:49.396481+00:00 19994330.876999970526 29000000.001000050455 28000000.009999990463 3893878.086000002921 60307.418638876 2023-12-29T10:02:50.398881+00:00 19994330.870999988168 28999999.991999980062 28000000.004999998957 3898593.000000000000 60307.418650478 2023-12-29T10:02:51.401283+00:00 19994330.874000009149 29000000.029000040144 28000000.007999900728 3895011.977999995928 60307.418661899 2023-12-29T10:02:52.388058+00:00 19994330.874000009149 28999999.978999968618 27999999.997000098228 3891318.984999998938 60307.418673500 2023-12-29T10:02:53.390440+00:00 19994330.868999961764 29000000.021999958903 27999999.995999928564 3894337.961000002921 60307.418685102 2023-12-29T10:02:54.392825+00:00 19994330.880000051111 29000000.009999990463 28000000.057000041008 3894454.008999995887 60307.418696704 2023-12-29T10:02:55.395225+00:00 19994330.871999979019 28999999.958999991417 27999999.965999960899 3891452.005000003148 60307.418708306 2023-12-29T10:02:56.397628+00:00 19994330.874000009149 29000000.012000080198 27999999.963000059128 3892306.004000001121 60307.418719908 2023-12-29T10:02:57.400034+00:00 19994330.875999990851 28999999.968999978155 27999999.967999938875 3890940.984999998938 60307.418731510 2023-12-29T10:02:58.402439+00:00 19994330.873000029474 29000000.047999981791 28000000.028999999166 3892996.060000001919 60307.418742931 2023-12-29T10:02:59.389213+00:00 19994330.875000000000 28999999.965999960899 27999999.971000000834 3895129.962999999989 60307.418754532 2023-12-29T10:03:00.391596+00:00 19994330.871999979019 29000000.025000099093 28000000.032000008970 3894641.970000005793 60307.418766134 2023-12-29T10:03:01.393995+00:00 19994330.870999928564 29000000.002999901772 28000000.041999999434 3895377.042999998201 60307.418777736 2023-12-29T10:03:02.396392+00:00 19994330.878000020981 28999999.986999988556 27999999.974999990314 3893377.033999993932 60307.418789157 2023-12-29T10:03:03.383163+00:00 19994330.871000051498 29000000.011999998242 27999999.986000001431 3892376.923999994993 60307.418800940 2023-12-29T10:03:04.401192+00:00 19994330.875999931246 29000000.010000009090 27999999.991000000387 3892097.041000009049 60307.418812541 2023-12-29T10:03:05.403592+00:00 19994330.874000068754 28999999.979999989271 28000000.003000020981 3894865.962999999989 60307.418823963 2023-12-29T10:03:06.390361+00:00 19994330.871999979019 29000000.000999998301 27999999.981000009924 3895467.003999993205 60307.418835565 2023-12-29T10:03:07.392757+00:00 19994330.876000050455 28999999.985000010580 28000000.065999981016 3896919.046000003815 60307.418847166 2023-12-29T10:03:08.395154+00:00 19994330.872999910265 28999999.991000000387 27999999.959999978542 3891607.967999995220 60307.418858768 2023-12-29T10:03:09.397555+00:00 19994330.871000051498 29000000.009999990463 27999999.995999988168 3890224.030000001192 60307.418870294 2023-12-29T10:03:10.393449+00:00 19994330.876000050455 29000000.008999999613 27999999.962999999523 3896116.849000006914 60307.418881972 2023-12-29T10:03:11.402355+00:00 19994330.870999928564 28999999.989999979734 28000000.024000048637 3893576.053000003099 60307.418893318 2023-12-29T10:03:12.382625+00:00 19994330.876000050455 29000000.015000049025 28000000.041000008583 3889005.089000002015 60307.418905100 2023-12-29T10:03:13.400646+00:00 19994330.873999949545 29000000.010999981314 27999999.993999961764 3893998.086999997031 60307.418916702 2023-12-29T10:03:14.403046+00:00 19994330.871999979019 28999999.955999970436 27999999.967000011355 3892492.855999990832 60307.418928123 2023-12-29T10:03:15.389821+00:00 19994330.876000050455 29000000.022999998182 28000000.016000028700 3890907.101000010967 60307.418939725 2023-12-29T10:03:16.392215+00:00 19994330.873000029474 29000000.002000030130 28000000.014999989420 3891975.912999988068 60307.418951327 2023-12-29T10:03:17.394621+00:00 19994330.871999979019 29000000.039999961853 28000000.021000031382 3892632.998000010848 60307.418962928 2023-12-29T10:03:18.397024+00:00 19994330.876999970526 28999999.969000041485 28000000.031000021845 3891374.134999989998 60307.418974349 2023-12-29T10:03:19.383798+00:00 19994330.870000001043 29000000.001999970526 27999999.924999948591 3895902.851000010967 60307.418986132 2023-12-29T10:03:20.401816+00:00 19994330.875000000000 28999999.991000059992 28000000.008999940008 3893122.056999980938 60307.418997553 2023-12-29T10:03:21.388585+00:00 19994330.873000029474 29000000.007999900728 27999999.994000080973 3887621.981000006199 60307.419009155 2023-12-29T10:03:22.390979+00:00 19994330.873999949545 29000000.010000109673 28000000.000000000000 3896055.006000012159 60307.419020757 2023-12-29T10:03:23.393377+00:00 19994330.875000000000 28999999.977000001818 27999999.986999988556 3898492.949000000954 60307.419032359 2023-12-29T10:03:24.395777+00:00 19994330.875000000000 28999999.993999961764 28000000.013000011444 3890544.069999992847 60307.419043961 2023-12-29T10:03:25.398179+00:00 19994330.871000051498 29000000.032999988645 28000000.026000019163 3890333.014999986161 60307.419055381 2023-12-29T10:03:26.384955+00:00 19994330.879000000656 28999999.986999988556 27999999.968999978155 3893615.044000000227 60307.419067164 2023-12-29T10:03:27.402977+00:00 19994330.870000001043 29000000.000000000000 27999999.971999999136 3893414.866000025999 60307.419078585 2023-12-29T10:03:28.389752+00:00 19994330.875999998301 28999999.995000001043 28000000.004999998957 3892125.979999988806 60307.419090187 2023-12-29T10:03:29.392159+00:00 19994330.871999990195 29000000.004999998957 28000000.024999979883 3890107.065999985207 60307.419101789 2023-12-29T10:03:30.394555+00:00 19994330.875999998301 29000000.004000071436 28000000.021000031382 3892196.139000027906 60307.419113391 2023-12-29T10:03:31.396961+00:00 19994330.872999999672 29000000.011999960989 28000000.004999998957 3894792.862999976147 60307.419124812 2023-12-29T10:03:32.383741+00:00 19994330.870000019670 28999999.982999920845 27999999.963999990374 3891522.004000008106 60307.419136413 2023-12-29T10:03:33.386138+00:00 19994330.872999999672 28999999.983000040054 27999999.986999988556 3893182.935999989975 60307.419148196 2023-12-29T10:03:34.404153+00:00 19994330.875999990851 29000000.016999959946 28000000.022999998182 3889991.133000016212 60307.419159617 2023-12-29T10:03:35.390931+00:00 19994330.874000009149 28999999.992000099272 28000000.019999980927 3889798.838999987114 60307.419171219 2023-12-29T10:03:36.393326+00:00 19994330.875000000000 29000000.008999940008 27999999.982999999076 3886596.156000018120 60307.419182821 2023-12-29T10:03:37.395719+00:00 19994330.873999979347 28999999.996000051498 28000000.041999999434 3890782.916999996174 60307.419194423 2023-12-29T10:03:38.398115+00:00 19994330.871999979019 28999999.977000001818 27999999.974000010639 3894292.027000010014 60307.419205843 2023-12-29T10:03:39.384889+00:00 19994330.876000050455 29000000.023999929428 27999999.972999989986 3890568.011999994982 60307.419217445 2023-12-29T10:03:40.387286+00:00 19994330.870000001043 28999999.995000001043 28000000.022000011057 3889074.976999998093 60307.419229047 2023-12-29T10:03:41.389683+00:00 19994330.875999990851 28999999.984999999404 28000000.000000000000 3889012.051999986172 60307.419240649 2023-12-29T10:03:42.392077+00:00 19994330.875000000000 29000000.030999999493 28000000.025999989361 3890178.995999991894 60307.419252251 2023-12-29T10:03:43.394471+00:00 19994330.870000001043 28999999.983000010252 27999999.970999989659 3890717.949000000954 60307.419263853 2023-12-29T10:03:44.396864+00:00 19994330.876999970526 29000000.007999990135 28000000.025000039488 3893826.037000000011 60307.419275454 2023-12-29T10:03:45.399265+00:00 19994330.872000038624 29000000.006999999285 27999999.916999999434 3894740.004000008106 60307.419286876 2023-12-29T10:03:46.386039+00:00 19994330.872999969870 28999999.960999999195 28000000.058999959379 3892153.978000015020 60307.419298658 2023-12-29T10:03:47.404069+00:00 19994330.875999990851 29000000.024000018835 27999999.967999991030 3892507.051999986172 60307.419310079 2023-12-29T10:03:48.390840+00:00 19994330.870999988168 29000000.006000008434 28000000.071000039577 3892680.960999995004 60307.419321681 2023-12-29T10:03:49.393238+00:00 19994330.873000029474 29000000.007999960333 27999999.931999981403 3890434.053000003099 60307.419333207 2023-12-29T10:03:50.389129+00:00 19994330.879000011832 29000000.034000039101 28000000.070999979973 3889369.983999996912 60307.419344885 2023-12-29T10:03:51.398039+00:00 19994330.870000001043 28999999.949999991804 27999999.947000030428 3889338.928000003099 60307.419356487 2023-12-29T10:03:52.400441+00:00 19994330.875999990851 29000000.004999998957 27999999.971000019461 3892997.006999998819 60307.419368013 2023-12-29T10:03:53.396341+00:00 19994330.875000000000 28999999.987999979407 28000000.050000008196 3889572.952000021935 60307.419379690 2023-12-29T10:03:54.405245+00:00 19994330.871000051498 29000000.020000040531 28000000.018999990076 3895497.953000009060 60307.419391036 2023-12-29T10:03:55.385517+00:00 19994330.875000000000 28999999.968999978155 27999999.980999950320 3893170.023000001907 60307.419402819 2023-12-29T10:03:56.403533+00:00 19994330.870999928564 29000000.024999979883 27999999.962000008672 3892176.082999945153 60307.419414240 2023-12-29T10:03:57.390316+00:00 19994330.875000000000 28999999.991000000387 27999999.999000068754 3888289.962999999989 60307.419425842 2023-12-29T10:03:58.392725+00:00 19994330.875000000000 28999999.986000061035 28000000.011999960989 3899219.138000010978 60307.419437263 2023-12-29T10:03:59.379504+00:00 19994330.873000029474 29000000.021999958903 28000000.008000019938 3897383.861999989022 60307.419449031 2023-12-29T10:04:00.396325+00:00 19994330.875000000000 28999999.970000028610 27999999.973999980837 3896019.042000054847 60307.419460633 2023-12-29T10:04:01.398724+00:00 19994330.873999949545 29000000.006999969482 28000000.016999959946 3892327.042999982834 60307.419472055 2023-12-29T10:04:02.385502+00:00 19994330.873000029474 29000000.016999959946 28000000.014000058174 3890259.927999972831 60307.419483837 2023-12-29T10:04:03.403523+00:00 19994330.875000000000 28999999.986000061035 28000000.008000019938 3894000.062000035774 60307.419495258 2023-12-29T10:04:04.390291+00:00 19994330.873000029474 29000000.011999960989 27999999.952999949455 3891086.811999977101 60307.419506860 2023-12-29T10:04:05.392687+00:00 19994330.871999979019 28999999.993000030518 28000000.054999951273 3889765.072000027169 60307.419518461 2023-12-29T10:04:06.395079+00:00 19994330.873999949545 29000000.006000038236 27999999.949000000954 3895767.035999954212 60307.419530063 2023-12-29T10:04:07.397477+00:00 19994330.876000050455 29000000.012999888510 28000000.078000068665 3890453.075000048149 60307.419541484 2023-12-29T10:04:08.384250+00:00 19994330.875000000000 28999999.976000070572 27999999.914999961853 3887406.904999970924 60307.419553086 2023-12-29T10:04:09.386651+00:00 19994330.870000001043 29000000.031999949366 28000000.075999978930 3888358.046000003815 60307.419564869 2023-12-29T10:04:10.404666+00:00 19994330.875000000000 28999999.971999999136 27999999.960000038147 3894994.004999995232 60307.419576290 2023-12-29T10:04:11.391440+00:00 19994330.873000029474 29000000.035000089556 28000000.022999998182 3889431.976999998093 60307.419587892 2023-12-29T10:04:12.393839+00:00 19994330.871999979019 28999999.987999919802 27999999.973000049591 3887310.035000026226 60307.419599493 2023-12-29T10:04:13.396226+00:00 19994330.876999970526 29000000.003000020981 27999999.992999911308 3891424.035999954212 60307.419611095 2023-12-29T10:04:14.398632+00:00 19994330.871999979019 29000000.011999960989 28000000.034000001848 3886248.034000039101 60307.419622516 2023-12-29T10:04:15.385413+00:00 19994330.874000068754 28999999.998000029474 27999999.986999999732 3893000.886999965180 60307.419634118 2023-12-29T10:04:16.387810+00:00 19994330.876999970526 28999999.986000061035 27999999.984000001103 3892987.032000004780 60307.419645720 2023-12-29T10:04:17.390205+00:00 19994330.868999961764 28999999.989000000060 28000000.041999999434 3886707.992000042927 60307.419657322 2023-12-29T10:04:18.392596+00:00 19994330.877000089735 28999999.997000008821 27999999.925999999046 3894399.000999987125 60307.419668924 2023-12-29T10:04:19.394988+00:00 19994330.871999979019 28999999.941999990493 28000000.022999998182 3890345.045000017155 60307.419680525 2023-12-29T10:04:20.397380+00:00 19994330.872999999672 29000000.079999998212 28000000.023999989033 3897286.007999957073 60307.419692127 2023-12-29T10:04:21.399784+00:00 19994330.874000001699 28999999.983000010252 27999999.987000018358 3894419.953999996185 60307.419703654 2023-12-29T10:04:22.395676+00:00 19994330.871000010520 29000000.020000010729 28000000.037000000477 3891932.004000008106 60307.419715255 2023-12-29T10:04:23.398072+00:00 19994330.876999989152 28999999.994999971241 27999999.998999979347 3894274.050999999046 60307.419726676 2023-12-29T10:04:24.384847+00:00 19994330.875999998301 28999999.974000010639 27999999.971000019461 3892367.958999990951 60307.419738278 2023-12-29T10:04:25.387238+00:00 19994330.870999988168 28999999.995999988168 27999999.971000019461 3889702.036000012886 60307.419749880 2023-12-29T10:04:26.389630+00:00 19994330.874000009149 28999999.985000010580 27999999.981000009924 3894484.903999983799 60307.419761482 2023-12-29T10:04:27.392025+00:00 19994330.875000000000 29000000.036000009626 28000000.065000001341 3894404.086000024807 60307.419773084 2023-12-29T10:04:28.394429+00:00 19994330.870000001043 29000000.027000010014 27999999.991999980062 3890148.004000008106 60307.419784686 2023-12-29T10:04:29.396827+00:00 19994330.877999991179 28999999.988999959081 28000000.041000008583 3893004.916999996174 60307.419796287 2023-12-29T10:04:30.399224+00:00 19994330.872000008821 28999999.979000028223 28000000.002999961376 3891474.043999969959 60307.419807708 2023-12-29T10:04:31.385996+00:00 19994330.872999999672 29000000.000999990851 27999999.916000008583 3891778.998000026215 60307.419819491 2023-12-29T10:04:32.404012+00:00 19994330.876999970526 28999999.981999989599 28000000.034999970347 3894774.010999978054 60307.419830912 2023-12-29T10:04:33.390784+00:00 19994330.869000021368 29000000.000999990851 28000000.008000019938 3887351.000000000000 60307.419842514 2023-12-29T10:04:34.393181+00:00 19994330.877000030130 29000000.014000058174 28000000.026000019163 3886838.012000023853 60307.419853935 2023-12-29T10:04:35.379958+00:00 19994330.873999949545 28999999.990999940783 27999999.962000008672 3888718.922999978065 60307.419865717 2023-12-29T10:04:36.397977+00:00 19994330.870000001043 29000000.014999989420 27999999.996000051498 3887549.100000023842 60307.419877319 2023-12-29T10:04:37.400380+00:00 19994330.878000020981 28999999.999000068754 28000000.003999948502 3891048.981999992859 60307.419888740 2023-12-29T10:04:38.387154+00:00 19994330.870999988168 28999999.985999941826 28000000.021000031382 3890768.027999997139 60307.419900523 2023-12-29T10:04:39.405167+00:00 19994330.871999979019 28999999.991000059992 28000000.011999960989 3892767.078000009060 60307.419911944 2023-12-29T10:04:40.391941+00:00 19994330.876000050455 29000000.023999929428 27999999.947999950498 3889273.851999998093 60307.419923546 2023-12-29T10:04:41.394334+00:00 19994330.875000000000 28999999.977000001818 28000000.003000020981 3890935.168999969959 60307.419934967 2023-12-29T10:04:42.381110+00:00 19994330.871999979019 29000000.041000008583 28000000.028000000864 3895273.881000041962 60307.419946749 2023-12-29T10:04:43.399137+00:00 19994330.873000029474 28999999.962000008672 27999999.966000080109 3888421.972000002861 60307.419958171 2023-12-29T10:04:44.385916+00:00 19994330.872999969870 29000000.003000020981 28000000.028000000864 3890918.015999972820 60307.419969772 2023-12-29T10:04:45.388315+00:00 19994330.878000020981 29000000.021999958903 28000000.010999921709 3890551.912000000011 60307.419981555 2023-12-29T10:04:46.406334+00:00 19994330.870999928564 29000000.006000038236 27999999.963999990374 3892451.016000031959 60307.419992976 2023-12-29T10:04:47.393108+00:00 19994330.875000000000 28999999.965000029653 28000000.031000021845 3890317.003999948967 60307.420004577 2023-12-29T10:04:48.395504+00:00 19994330.877000089735 29000000.031999949366 27999999.970000028610 3891585.023000001907 60307.420015999 2023-12-29T10:04:49.382283+00:00 19994330.870999928564 29000000.004000071436 28000000.047000050545 3889342.939000010025 60307.420027781 2023-12-29T10:04:50.400303+00:00 19994330.875000000000 28999999.945999979973 27999999.979999899864 3891501.041000009049 60307.420039202 2023-12-29T10:04:51.387078+00:00 19994330.873000029474 29000000.021999958903 28000000.021000031382 3889324.998000026215 60307.420050804 2023-12-29T10:04:52.389468+00:00 19994330.871000051498 29000000.000000000000 27999999.968999978155 3894608.965999960899 60307.420062406 2023-12-29T10:04:53.391866+00:00 19994330.875000000000 29000000.004000071436 28000000.013000000268 3894750.964000045788 60307.420074007 2023-12-29T10:04:54.394265+00:00 19994330.875000000000 29000000.013999998569 27999999.980000000447 3889794.120999991894 60307.420085609 2023-12-29T10:04:55.396659+00:00 19994330.875000000000 29000000.004000000656 28000000.015999991447 3893731.101000010967 60307.420097031 2023-12-29T10:04:56.383438+00:00 19994330.871999979019 28999999.978000000119 27999999.978999998420 3888320.878999948967 60307.420108813 2023-12-29T10:04:57.401469+00:00 19994330.873999949545 29000000.005000010133 28000000.035000000149 3895359.967000008095 60307.420120240 2023-12-29T10:04:58.388739+00:00 19994330.873000029474 29000000.035999979824 27999999.982000019401 3896238.026000022888 60307.420131842 2023-12-29T10:04:59.391132+00:00 19994330.873999949545 28999999.967000011355 27999999.963999990374 3890776.941999971867 60307.420143444 2023-12-29T10:05:00.393515+00:00 19994330.871999979019 29000000.016999989748 28000000.037999991328 3893313.094000041019 60307.420155045 2023-12-29T10:05:01.395907+00:00 19994330.876000050455 28999999.976000010967 27999999.986000001431 3889679.952000021935 60307.420166572 2023-12-29T10:05:02.391798+00:00 19994330.875000000000 28999999.997000008821 28000000.016000028700 3890836.064000010025 60307.420178174 2023-12-29T10:05:03.394196+00:00 19994330.873999949545 29000000.013999998569 28000000.004999998957 3888093.014999986161 60307.420189851 2023-12-29T10:05:04.403102+00:00 19994330.873000029474 28999999.994000021368 27999999.969999969006 3889582.949000000954 60307.420201196 2023-12-29T10:05:05.383375+00:00 19994330.876000050455 28999999.995999988168 28000000.021000031382 3894613.065999985207 60307.420212979 2023-12-29T10:05:06.401393+00:00 19994330.870999928564 29000000.013999998569 28000000.020999971777 3890578.967999935150 60307.420224400 2023-12-29T10:05:07.388156+00:00 19994330.872000098228 28999999.987999979407 27999999.965000029653 3890527.952000021935 60307.420236002 2023-12-29T10:05:08.390524+00:00 19994330.873999949545 29000000.004000011832 28000000.008999999613 3894260.960000038147 60307.420247603 2023-12-29T10:05:09.392887+00:00 19994330.878000020981 28999999.968999978155 27999999.983999971300 3894117.060999989975 60307.420259205 2023-12-29T10:05:10.395269+00:00 19994330.865999940783 29000000.052000049502 28000000.045000020415 3892031.021000028122 60307.420270626 2023-12-29T10:05:11.382054+00:00 19994330.879000071436 29000000.000999931246 27999999.998999949545 3895466.954999924172 60307.420282408 2023-12-29T10:05:12.400072+00:00 19994330.873999949545 28999999.999000068754 28000000.006000038236 3892945.044000030030 60307.420294010 2023-12-29T10:05:13.402465+00:00 19994330.872000001371 28999999.993999961764 27999999.965000029653 3891361.965999960899 60307.420305431 2023-12-29T10:05:14.389243+00:00 19994330.881000000983 28999999.991000059992 28000000.009999990463 3889439.019000052940 60307.420317033 2023-12-29T10:05:15.391647+00:00 19994330.867000009865 29000000.009999990463 28000000.041999939829 3890116.939000010025 60307.420328635 2023-12-29T10:05:16.394044+00:00 19994330.872999999672 28999999.980000019073 27999999.935000058264 3891032.998999952804 60307.420340237 2023-12-29T10:05:17.396443+00:00 19994330.875000000000 29000000.014999989420 27999999.944999929518 3891345.126999973785 60307.420351658 2023-12-29T10:05:18.383227+00:00 19994330.871999990195 28999999.981999989599 28000000.095000028610 3893281.927000045776 60307.420363440 2023-12-29T10:05:19.401239+00:00 19994330.876999989152 29000000.011999960989 27999999.965000029653 3892797.945000051986 60307.420374861 2023-12-29T10:05:20.388003+00:00 19994330.872000008821 28999999.990000009537 28000000.016000028700 3894171.021999955177 60307.420386463 2023-12-29T10:05:21.390389+00:00 19994330.874000009149 29000000.029999971390 28000000.053999900818 3891395.041000009049 60307.420398064 2023-12-29T10:05:22.392742+00:00 19994330.873999979347 28999999.999000068754 27999999.922000050545 3896534.960000038147 60307.420409666 2023-12-29T10:05:23.395130+00:00 19994330.870000001043 28999999.964999910444 28000000.034000039101 3890329.050999999046 60307.420421268 2023-12-29T10:05:24.397531+00:00 19994330.875000000000 29000000.019999980927 28000000.014999989420 3890410.985999941826 60307.420432689 2023-12-29T10:05:25.384310+00:00 19994330.877000000328 28999999.980000019073 27999999.970000028610 3891456.016999959946 60307.420444471 2023-12-29T10:05:26.402329+00:00 19994330.870999988168 29000000.019000049680 27999999.991999980062 3892400.987000108231 60307.420455893 2023-12-29T10:05:27.389102+00:00 19994330.879000011832 29000000.001999970526 28000000.013000011444 3885766.027999997139 60307.420467494 2023-12-29T10:05:28.391498+00:00 19994330.870000001043 28999999.993000030518 27999999.984999898821 3894215.020999907982 60307.420478915 2023-12-29T10:05:29.378268+00:00 19994330.871999979019 28999999.980000019073 27999999.963000059128 3891650.962000011932 60307.420490698 2023-12-29T10:05:30.396285+00:00 19994330.878000020981 29000000.000999931246 28000000.014999989420 3888197.935999989975 60307.420502299 2023-12-29T10:05:31.398684+00:00 19994330.871999979019 29000000.030999999493 28000000.032999999821 3893504.065000057220 60307.420513721 2023-12-29T10:05:32.385464+00:00 19994330.870999988168 29000000.017000000924 28000000.048000000417 3890241.023000001907 60307.420525503 2023-12-29T10:05:33.403482+00:00 19994330.876000050455 28999999.999000001699 27999999.940000001341 3889117.901999949943 60307.420536924 2023-12-29T10:05:34.390257+00:00 19994330.872999969870 28999999.976999979466 27999999.997999999672 3890722.014999986161 60307.420548526 2023-12-29T10:05:35.392650+00:00 19994330.875999990851 29000000.017000019550 28000000.031999990344 3888800.966000080109 60307.420560128 2023-12-29T10:05:36.395044+00:00 19994330.873000029474 28999999.988000009209 27999999.950000021607 3888196.173999906052 60307.420571730 2023-12-29T10:05:37.397440+00:00 19994330.872999969870 28999999.979999989271 28000000.035000000149 3889869.935000061989 60307.420583150 2023-12-29T10:05:38.384209+00:00 19994330.874000009149 28999999.978999998420 27999999.979999989271 3895453.985000013839 60307.420594752 2023-12-29T10:05:39.386609+00:00 19994330.873000029474 29000000.031000021845 28000000.015000019222 3895352.926999927033 60307.420606354 2023-12-29T10:05:40.389013+00:00 19994330.873000029474 29000000.000999990851 27999999.994000021368 3894106.080000042915 60307.420617956 2023-12-29T10:05:41.391412+00:00 19994330.872999910265 29000000.025999959558 28000000.026999950409 3887749.009000062943 60307.420629558 2023-12-29T10:05:42.393808+00:00 19994330.872000098228 28999999.956000030041 27999999.964000049978 3890835.007999897003 60307.420641160 2023-12-29T10:05:43.396202+00:00 19994330.880999919027 29000000.018999990076 28000000.007999960333 3895984.999000072014 60307.420652762 2023-12-29T10:05:44.398598+00:00 19994330.869000080973 28999999.989000018686 28000000.001000050455 3889385.014999986161 60307.420664288 2023-12-29T10:05:45.394485+00:00 19994330.873999949545 28999999.987999979407 27999999.987999979407 3887745.985000013839 60307.420675890 2023-12-29T10:05:46.396892+00:00 19994330.876000050455 29000000.005999978632 27999999.978999968618 3893979.937999964226 60307.420687311 2023-12-29T10:05:47.383666+00:00 19994330.868999961764 29000000.035000029951 28000000.008999999613 3892169.973999977112 60307.420698913 2023-12-29T10:05:48.386059+00:00 19994330.875000000000 29000000.004999998957 28000000.028000000864 3886928.054000020027 60307.420710514 2023-12-29T10:05:49.388455+00:00 19994330.876999970526 28999999.970999959856 28000000.003000080585 3892096.024000049103 60307.420722116 2023-12-29T10:05:50.390845+00:00 19994330.871000051498 29000000.019000049680 28000000.011999960989 3890204.912999988068 60307.420733718 2023-12-29T10:05:51.393238+00:00 19994330.878000020981 28999999.993000030518 27999999.977999929339 3888860.018000007141 60307.420745320 2023-12-29T10:05:52.395638+00:00 19994330.871999979019 29000000.014999989420 28000000.008000019938 3890639.026999949943 60307.420756922 2023-12-29T10:05:53.398034+00:00 19994330.875000000000 28999999.990999940783 27999999.986999988556 3888610.009000062943 60307.420768343 2023-12-29T10:05:54.384815+00:00 19994330.870999928564 28999999.989000078291 28000000.006000038236 3888704.974999905098 60307.420779944 2023-12-29T10:05:55.387209+00:00 19994330.874000068754 29000000.018000010401 28000000.006000038236 3892876.006000041962 60307.420791546 2023-12-29T10:05:56.389602+00:00 19994330.873999949545 28999999.992999911308 27999999.971999999136 3889216.055999993812 60307.420803148 2023-12-29T10:05:57.391997+00:00 19994330.873000029474 28999999.999000068754 28000000.059000018984 3889963.948000072967 60307.420814569 2023-12-29T10:05:58.378768+00:00 19994330.873999949545 28999999.991999980062 27999999.964999910444 3892252.002999901772 60307.420826352 2023-12-29T10:05:59.396780+00:00 19994330.876000050455 28999999.986999988556 27999999.945000048727 3888323.050000071991 60307.420837954 2023-12-29T10:06:00.399176+00:00 19994330.875000000000 29000000.018000010401 28000000.067000031471 3887808.036999940872 60307.420849374 2023-12-29T10:06:01.385946+00:00 19994330.873000029474 28999999.977000001818 28000000.025999899954 3887468.962000011932 60307.420861157 2023-12-29T10:06:02.403959+00:00 19994330.870000001043 28999999.983000040054 27999999.953999999911 3887960.904999970924 60307.420872578 2023-12-29T10:06:03.390730+00:00 19994330.875000000000 29000000.033999919891 27999999.989000078291 3887198.096000074875 60307.420884180 2023-12-29T10:06:04.393129+00:00 19994330.876999970526 29000000.006000038236 28000000.006999969482 3895560.953999996185 60307.420895601 2023-12-29T10:06:05.379908+00:00 19994330.870999928564 28999999.985999941826 28000000.014000058174 3886865.000999927986 60307.420907383 2023-12-29T10:06:06.397922+00:00 19994330.873000029474 29000000.027000069618 28000000.000999931246 3891730.000000000000 60307.420918805 2023-12-29T10:06:07.384701+00:00 19994330.875999998301 28999999.962999939919 27999999.945999979973 3894249.932000041008 60307.420930406 2023-12-29T10:06:08.387096+00:00 19994330.872000008821 29000000.035000000149 28000000.065999981016 3892188.975000023842 60307.420942189 2023-12-29T10:06:09.405116+00:00 19994330.875000000000 28999999.989000000060 28000000.010999999940 3892668.148999928962 60307.420953610 2023-12-29T10:06:10.391893+00:00 19994330.872999999672 29000000.021999999881 27999999.967000000179 3894174.989000082016 60307.420965211 2023-12-29T10:06:11.394287+00:00 19994330.871999990195 28999999.949999991804 27999999.975000001490 3892144.949999928009 60307.420976633 2023-12-29T10:06:12.381070+00:00 19994330.875999998301 29000000.020000010729 28000000.026999998838 3888986.019000052940 60307.420988415 2023-12-29T10:06:13.399087+00:00 19994330.871999990195 29000000.015999998897 28000000.000000000000 3892434.004999995232 60307.420999836 2023-12-29T10:06:14.385869+00:00 19994330.872999999672 28999999.974000010639 28000000.057999998331 3887502.950000048149 60307.421011438 2023-12-29T10:06:15.388261+00:00 19994330.877000000328 29000000.007999990135 27999999.977000001818 3895147.076999903191 60307.421023040 2023-12-29T10:06:16.390653+00:00 19994330.872000008821 28999999.997000008821 27999999.940000001341 3894420.910000085831 60307.421034642 2023-12-29T10:06:17.393049+00:00 19994330.872999999672 28999999.987999979407 28000000.015000019222 3892978.065999985207 60307.421046244 2023-12-29T10:06:18.395440+00:00 19994330.874000009149 29000000.022999998182 28000000.034000009298 3891026.052999972831 60307.421057664 2023-12-29T10:06:19.382212+00:00 19994330.871999979019 29000000.029000040144 28000000.048999968916 3886186.980999947060 60307.421069447 2023-12-29T10:06:20.400238+00:00 19994330.875000029802 28999999.970999959856 27999999.939000010490 3889127.958000063896 60307.421080868 2023-12-29T10:06:21.387022+00:00 19994330.876999970526 28999999.999000009149 28000000.046000000089 3892500.916999936104 60307.421092470 2023-12-29T10:06:22.389421+00:00 19994330.870999988168 28999999.991999980062 27999999.938000019640 3897508.175000071991 60307.421104072 2023-12-29T10:06:23.391818+00:00 19994330.875999990851 28999999.998000029474 28000000.008999999613 3889948.888999938965 60307.421115674 2023-12-29T10:06:24.394215+00:00 19994330.872000038624 28999999.995999988168 27999999.980999950320 3893719.960000038147 60307.421127200 2023-12-29T10:06:25.390103+00:00 19994330.875000000000 28999999.976000010967 28000000.008000019938 3891191.149000049103 60307.421138878 2023-12-29T10:06:26.399011+00:00 19994330.871999979019 29000000.059000018984 28000000.041999999434 3892582.809000014793 60307.421150479 2023-12-29T10:06:27.401415+00:00 19994330.873000029474 28999999.991999980062 27999999.993000030518 3894788.041999936104 60307.421162006 2023-12-29T10:06:28.397308+00:00 19994330.876999970526 28999999.977000001818 27999999.980000019073 3890354.065999985207 60307.421173608 2023-12-29T10:06:29.399702+00:00 19994330.870000001043 29000000.006999969482 27999999.978999968618 3893353.017000079155 60307.421185029 2023-12-29T10:06:30.386472+00:00 19994330.875000000000 29000000.006999969482 28000000.026999950409 3895205.010999917984 60307.421196630 2023-12-29T10:06:31.388871+00:00 19994330.879000011832 29000000.010000109673 28000000.037999991328 3891628.014000058174 60307.421208232 2023-12-29T10:06:32.391269+00:00 19994330.869000021368 28999999.977000001818 27999999.981000069529 3893052.034999967087 60307.421219834 2023-12-29T10:06:33.393668+00:00 19994330.878000020981 29000000.011999960989 28000000.013000011444 3885373.968999981880 60307.421231255 2023-12-29T10:06:34.380444+00:00 19994330.870999928564 29000000.024999979883 27999999.960000038147 3891713.948000072967 60307.421243038 2023-12-29T10:06:35.398470+00:00 19994330.874000068754 28999999.975000020117 28000000.007999900728 3893887.918999909889 60307.421254640 2023-12-29T10:06:36.400861+00:00 19994330.875000000000 29000000.013000011444 27999999.999000068754 3893919.024000049103 60307.421266060 2023-12-29T10:06:37.387634+00:00 19994330.866999980062 28999999.967000011355 28000000.026000019163 3896151.110000013839 60307.421277662 2023-12-29T10:06:38.390031+00:00 19994330.876999970526 29000000.019999980927 27999999.949000000954 3892354.934999942780 60307.421289264 2023-12-29T10:06:39.392429+00:00 19994330.875000000000 28999999.990999940783 28000000.034999970347 3893593.933000088204 60307.421300866 2023-12-29T10:06:40.394822+00:00 19994330.873000029474 29000000.012000080198 28000000.031000021845 3889666.087999939919 60307.421312287 2023-12-29T10:06:41.381600+00:00 19994330.875999931246 28999999.998999949545 27999999.957999940962 3895703.916000009049 60307.421324070 2023-12-29T10:06:42.399616+00:00 19994330.871000051498 28999999.988999959081 27999999.981999989599 3893087.032999991905 60307.421335490 2023-12-29T10:06:43.386385+00:00 19994330.871999979019 28999999.999000068754 28000000.019000049680 3891931.082999945153 60307.421347092 2023-12-29T10:06:44.388779+00:00 19994330.878000020981 29000000.003999948502 27999999.996999979019 3892696.951000093948 60307.421358694 2023-12-29T10:06:45.391173+00:00 19994330.873000029474 29000000.006000000983 28000000.018999930471 3896094.020999907982 60307.421370296 2023-12-29T10:06:46.393566+00:00 19994330.875000000000 28999999.997999999672 27999999.960000038147 3894956.008000016212 60307.421381898 2023-12-29T10:06:47.395962+00:00 19994330.870999928564 28999999.991000011563 27999999.998000029474 3891077.947000027169 60307.421393319 2023-12-29T10:06:48.382741+00:00 19994330.874000068754 29000000.002999991179 28000000.037999998778 3889550.129999995232 60307.421405101 2023-12-29T10:06:49.400761+00:00 19994330.875999931246 28999999.967000011355 27999999.975000001490 3894708.942000031006 60307.421416522 2023-12-29T10:06:50.387531+00:00 19994330.870000001043 29000000.032999988645 28000000.035999998450 3887688.898000001907 60307.421428124 2023-12-29T10:06:51.389928+00:00 19994330.874000068754 28999999.991000000387 27999999.990000009537 3890727.100999950897 60307.421439545 2023-12-29T10:06:52.376711+00:00 19994330.875999931246 29000000.011999990791 27999999.979999989271 3891855.920000075828 60307.421451328 2023-12-29T10:06:53.394728+00:00 19994330.873000029474 29000000.006999999285 27999999.967999991030 3892809.821999907028 60307.421462930 2023-12-29T10:06:54.397130+00:00 19994330.873000029474 28999999.990000009537 28000000.043999999762 3891432.203999996185 60307.421474351 2023-12-29T10:06:55.383915+00:00 19994330.875000000000 29000000.000000000000 27999999.967999991030 3891275.050999999046 60307.421486134 2023-12-29T10:06:56.401940+00:00 19994330.871999979019 28999999.987999979407 28000000.028000030667 3892544.892000079155 60307.421497555 2023-12-29T10:06:57.388713+00:00 19994330.873999949545 29000000.016000028700 27999999.997999969870 3897862.061999917030 60307.421509156 2023-12-29T10:06:58.391103+00:00 19994330.874000068754 29000000.018000010401 27999999.989000018686 3891958.960000038147 60307.421520758 2023-12-29T10:06:59.393497+00:00 19994330.873000029474 28999999.968999978155 28000000.035000029951 3892015.049000024796 60307.421532411 2023-12-29T10:07:00.400323+00:00 19994330.877999901772 29000000.014999989420 27999999.981999989599 3894310.967999935150 60307.421543757 2023-12-29T10:07:01.380597+00:00 19994330.868999999017 29000000.001000050455 27999999.951999958605 3889910.070000051986 60307.421555540 2023-12-29T10:07:02.398613+00:00 19994330.877999998629 29000000.007000029087 28000000.046999990940 3889473.960000038147 60307.421567141 2023-12-29T10:07:03.401008+00:00 19994330.872999999672 28999999.980999950320 27999999.991000000387 3894634.057999968994 60307.421578562 2023-12-29T10:07:04.387783+00:00 19994330.871000010520 28999999.973999980837 28000000.021000031382 3890649.901999949943 60307.421590164 2023-12-29T10:07:05.390175+00:00 19994330.881999999285 28999999.996000051498 27999999.920000020415 3894033.050999999046 60307.421601766 2023-12-29T10:07:06.392567+00:00 19994330.864999990910 29000000.046999931335 28000000.049999948591 3895027.019000052940 60307.421613368 2023-12-29T10:07:07.394971+00:00 19994330.875000000000 28999999.974000100046 28000000.011000040919 3892915.944000006188 60307.421624789 2023-12-29T10:07:08.381748+00:00 19994330.877000000328 29000000.000999931246 28000000.003999948502 3890583.906999946106 60307.421636571 2023-12-29T10:07:09.399762+00:00 19994330.868999991566 29000000.006000038236 28000000.022000070661 3890968.165000081062 60307.421647992 2023-12-29T10:07:10.386536+00:00 19994330.877000000328 28999999.980999950320 27999999.939999941736 3891297.886999965180 60307.421659594 2023-12-29T10:07:11.388935+00:00 19994330.871000021696 29000000.017000079155 28000000.026000019163 3896963.105000019073 60307.421671196 2023-12-29T10:07:12.391329+00:00 19994330.875000000000 29000000.011999960989 28000000.060000058264 3894597.993000030983 60307.421682798 2023-12-29T10:07:13.393723+00:00 19994330.876999970526 29000000.003000020981 27999999.979999899864 3888538.075999975204 60307.421694400 2023-12-29T10:07:14.396121+00:00 19994330.870000001043 29000000.020999908447 28000000.004999998957 3890721.763999938965 60307.421705821 2023-12-29T10:07:15.382900+00:00 19994330.874000009149 28999999.984000090510 27999999.979000091553 3892695.121000051033 60307.421717603 2023-12-29T10:07:16.400920+00:00 19994330.876999970526 29000000.000000000000 28000000.015999909490 3891403.004999995232 60307.421729024 2023-12-29T10:07:17.387692+00:00 19994330.870000001043 29000000.004999998957 28000000.011000040919 3893112.011000037193 60307.421740626 2023-12-29T10:07:18.390086+00:00 19994330.875999990851 28999999.977999929339 27999999.922000050545 3892970.928999900818 60307.421752047 2023-12-29T10:07:19.376865+00:00 19994330.872000038624 29000000.002000089735 28000000.031999949366 3891626.032000064850 60307.421763830 2023-12-29T10:07:20.394885+00:00 19994330.874000009149 29000000.000000000000 27999999.996999979019 3890814.959999999963 60307.421775431 2023-12-29T10:07:21.397292+00:00 19994330.875999990851 28999999.977000001818 28000000.004999998957 3892986.070999999996 60307.421786853 2023-12-29T10:07:22.384066+00:00 19994330.872999969870 29000000.015999998897 28000000.009999990463 3893616.006000000983 60307.421798635 2023-12-29T10:07:23.402084+00:00 19994330.874000009149 28999999.999000009149 27999999.970000028610 3894746.937999999151 60307.421810056 2023-12-29T10:07:24.388864+00:00 19994330.874000009149 29000000.025999989361 28000000.022999998182 3890657.055000000168 60307.421821658 2023-12-29T10:07:25.391265+00:00 19994330.870999988168 28999999.976000010967 27999999.991999980062 3893551.008000000846 60307.421833079 2023-12-29T10:07:26.378041+00:00 19994330.878000020981 29000000.002999991179 27999999.982000000775 3896634.949999998789 60307.421844862 2023-12-29T10:07:27.396061+00:00 19994330.868999961764 29000000.006999999285 28000000.018999990076 3893112.081999999005 60307.421856283 2023-12-29T10:07:28.382841+00:00 19994330.878000020981 29000000.011000011116 28000000.024000000209 3891616.017999999225 60307.421867885 2023-12-29T10:07:29.385250+00:00 19994330.871000051498 28999999.991999980062 27999999.991999998689 3896325.953000002075 60307.421879487 2023-12-29T10:07:30.387650+00:00 19994330.870999928564 28999999.996000021696 28000000.000999998301 3891280.979999997187 60307.421891089 2023-12-29T10:07:31.390045+00:00 19994330.875000000000 29000000.008999999613 28000000.021999981254 3890306.951000005007 60307.421902690 2023-12-29T10:07:32.392440+00:00 19994330.874000068754 28999999.967000011355 27999999.955000009388 3890165.986999996006 60307.421914292 2023-12-29T10:07:33.394837+00:00 19994330.871999979019 29000000.022999998182 28000000.048999991268 3893075.133000000846 60307.421925894 2023-12-29T10:07:34.397234+00:00 19994330.878999948502 29000000.019999980927 27999999.977000001818 3893707.887000001967 60307.421937315 2023-12-29T10:07:35.384013+00:00 19994330.871999979019 28999999.978999968618 27999999.995999988168 3892170.075999998022 60307.421948917 2023-12-29T10:07:36.386418+00:00 19994330.875000000000 29000000.022000011057 28000000.011000040919 3897144.000000006985 60307.421960519 2023-12-29T10:07:37.388813+00:00 19994330.873000029474 28999999.975000020117 27999999.975999951363 3892714.023999989033 60307.421972121 2023-12-29T10:07:38.391210+00:00 19994330.871000051498 28999999.991000000387 28000000.002000030130 3887663.896999999881 60307.421983647 2023-12-29T10:07:39.387098+00:00 19994330.875999931246 28999999.995000001043 27999999.953000009060 3891367.170000001788 60307.421995324 2023-12-29T10:07:40.396003+00:00 19994330.873000029474 29000000.041999939829 28000000.058999959379 3886836.850000008941 60307.422006926 2023-12-29T10:07:41.398399+00:00 19994330.873000029474 28999999.967000011355 27999999.988000039011 3889981.027999997139 60307.422018453 2023-12-29T10:07:42.394300+00:00 19994330.876000050455 29000000.034000039101 28000000.015999969095 3891654.046999990940 60307.422030054 2023-12-29T10:07:43.396704+00:00 19994330.870999928564 29000000.000000000000 27999999.997000038624 3893622.988000005018 60307.422041476 2023-12-29T10:07:44.383484+00:00 19994330.878000020981 28999999.960000038147 27999999.949000000954 3893662.034999995958 60307.422053077 2023-12-29T10:07:45.385878+00:00 19994330.875000000000 29000000.021999958903 28000000.000999931246 3887048.026000007987 60307.422064679 2023-12-29T10:07:46.388273+00:00 19994330.865999940783 28999999.993000030518 28000000.018000010401 3893347.906000003219 60307.422076281 2023-12-29T10:07:47.390668+00:00 19994330.879000071436 28999999.957000020891 28000000.000000000000 3896217.989999995101 60307.422087702 2023-12-29T10:07:48.377448+00:00 19994330.871999979019 29000000.048999909312 28000000.050999999046 3895415.422999992967 60307.422099485 2023-12-29T10:07:49.395479+00:00 19994330.875000000000 29000000.003000020981 27999999.962000008672 3890277.555000007153 60307.422111087 2023-12-29T10:07:50.397874+00:00 19994330.876999970526 28999999.993000030518 27999999.991000059992 3891154.071999996901 60307.422122507 2023-12-29T10:07:51.384645+00:00 19994330.870000001043 29000000.022999998182 28000000.039000030607 3892315.919000000227 60307.422134109 2023-12-29T10:07:52.387037+00:00 19994330.871999979019 28999999.983999971300 27999999.946999911219 3891250.020999997854 60307.422145711 2023-12-29T10:07:53.389431+00:00 19994330.877000089735 28999999.986000061035 28000000.022999998182 3891308.096000016201 60307.422157313 2023-12-29T10:07:54.391826+00:00 19994330.870999928564 29000000.008999940008 28000000.019000049680 3893893.909999995958 60307.422168734 2023-12-29T10:07:55.378601+00:00 19994330.875999998301 28999999.999000068754 27999999.944999929518 3897643.044000000227 60307.422180517 2023-12-29T10:07:56.396624+00:00 19994330.871000010520 29000000.019999980927 28000000.058000091463 3885556.907999991905 60307.422191937 2023-12-29T10:07:57.383402+00:00 19994330.875000000000 29000000.009999990463 28000000.022999998182 3889602.044999986887 60307.422203539 2023-12-29T10:07:58.385790+00:00 19994330.875000000000 28999999.985000010580 27999999.990999940783 3896472.002000004053 60307.422215322 2023-12-29T10:07:59.403803+00:00 19994330.872999999672 29000000.010000001639 27999999.967000011355 3892112.004000008106 60307.422226743 2023-12-29T10:08:00.390561+00:00 19994330.871999990195 28999999.977000009269 27999999.970000028610 3894471.009000002872 60307.422238344 2023-12-29T10:08:01.392953+00:00 19994330.876000020653 29000000.004999998957 28000000.034999970347 3892766.009000002872 60307.422249765 2023-12-29T10:08:02.379732+00:00 19994330.869999971241 29000000.015000000596 28000000.006000038236 3888932.901999980211 60307.422261548 2023-12-29T10:08:03.397753+00:00 19994330.875000000000 28999999.978000018746 27999999.985999941826 3892898.165000020992 60307.422272969 2023-12-29T10:08:04.384529+00:00 19994330.875000000000 28999999.993000000715 27999999.995999999344 3892816.864999980200 60307.422284571 2023-12-29T10:08:05.386924+00:00 19994330.875000000000 28999999.984999980778 27999999.989999998361 3895787.092000008095 60307.422296173 2023-12-29T10:08:06.389324+00:00 19994330.874000009149 29000000.011999990791 27999999.978999990970 3893020.080000013113 60307.422307774 2023-12-29T10:08:07.391717+00:00 19994330.872000008821 29000000.030000030994 28000000.032000008970 3891751.856999992859 60307.422319376 2023-12-29T10:08:08.394109+00:00 19994330.872999969870 28999999.984999950975 28000000.028000000864 3897114.955999999773 60307.422330797 2023-12-29T10:08:09.380881+00:00 19994330.875000000000 28999999.992000039667 27999999.971999999136 3891967.136000006925 60307.422342580 2023-12-29T10:08:10.398899+00:00 19994330.872000038624 28999999.981999989599 27999999.979999989271 3895611.969999998808 60307.422354001 2023-12-29T10:08:11.385682+00:00 19994330.876999970526 29000000.037000000477 28000000.020000010729 3891814.056999980938 60307.422365603 2023-12-29T10:08:12.388078+00:00 19994330.870999988168 29000000.001999970526 28000000.002999991179 3892729.858000009786 60307.422377205 2023-12-29T10:08:13.390463+00:00 19994330.875000000000 28999999.995000001043 28000000.012999981642 3893576.016999990214 60307.422388806 2023-12-29T10:08:14.392860+00:00 19994330.875000000000 28999999.971000019461 28000000.008000019938 3893145.979000002146 60307.422400227 2023-12-29T10:08:15.379629+00:00 19994330.872000038624 29000000.027000010014 28000000.009999990463 3892776.062000005972 60307.422411829 2023-12-29T10:08:16.382028+00:00 19994330.875999990851 28999999.986000001431 27999999.981999989599 3895894.995999991894 60307.422423611 2023-12-29T10:08:17.400046+00:00 19994330.871999979019 28999999.991999980062 28000000.012000020593 3893332.038000016939 60307.422435033 2023-12-29T10:08:18.386818+00:00 19994330.870999988168 28999999.991999980062 27999999.971999999136 3897366.963999987114 60307.422446635 2023-12-29T10:08:19.389219+00:00 19994330.879000011832 29000000.026999950409 27999999.983999971300 3891912.957000017166 60307.422458236 2023-12-29T10:08:20.391614+00:00 19994330.870000001043 28999999.943000078201 28000000.011000040919 3895249.075999975204 60307.422469838 2023-12-29T10:08:21.394019+00:00 19994330.876000050455 29000000.041000008583 28000000.000999990851 3893371.015000015032 60307.422481365 2023-12-29T10:08:22.389907+00:00 19994330.873999949545 29000000.001999970526 28000000.027000010014 3894787.969000012148 60307.422493041 2023-12-29T10:08:23.398806+00:00 19994330.873000029474 29000000.011000040919 27999999.989000018686 3894556.049999982119 60307.422504387 2023-12-29T10:08:24.379079+00:00 19994330.873999949545 29000000.033999919891 28000000.054000020027 3899095.919000000227 60307.422516170 2023-12-29T10:08:25.397098+00:00 19994330.875000000000 28999999.951000090688 27999999.940999981016 3893688.980000019073 60307.422527772 2023-12-29T10:08:26.399500+00:00 19994330.869000080973 29000000.007999900728 28000000.013000011444 3891642.044000000227 60307.422539193 2023-12-29T10:08:27.386275+00:00 19994330.876999970526 29000000.021000031382 27999999.967000011355 3893065.993999987841 60307.422550795 2023-12-29T10:08:28.388671+00:00 19994330.871999979019 29000000.006000038236 28000000.046000000089 3889881.003999977838 60307.422562397 2023-12-29T10:08:29.391069+00:00 19994330.875000000000 28999999.950999978930 28000000.007999900728 3894683.927000045776 60307.422573999 2023-12-29T10:08:30.393470+00:00 19994330.875000000000 29000000.024000048637 27999999.947000030428 3899709.114999949932 60307.422585419 2023-12-29T10:08:31.380248+00:00 19994330.871999979019 29000000.011999960989 27999999.998000029474 3897872.941000043880 60307.422597202 2023-12-29T10:08:32.398271+00:00 19994330.876000050455 28999999.983999971300 28000000.016999959946 3895191.049999951851 60307.422608623 2023-12-29T10:08:33.385049+00:00 19994330.870999928564 28999999.991999980062 27999999.983000040054 3894863.920000017155 60307.422620225 2023-12-29T10:08:34.387447+00:00 19994330.873000029474 29000000.007000088692 27999999.958999991417 3894223.972999989986 60307.422631827 2023-12-29T10:08:35.389845+00:00 19994330.876999970526 29000000.007999900728 28000000.042000059038 3894654.061000049114 60307.422643429 2023-12-29T10:08:36.392244+00:00 19994330.871000051498 28999999.973999999464 27999999.992999911308 3895480.000000000000 60307.422655031 2023-12-29T10:08:37.394634+00:00 19994330.878000020981 29000000.019999999553 28000000.025000099093 3896468.003999948967 60307.422666451 2023-12-29T10:08:38.381413+00:00 19994330.873000029474 28999999.998000010848 27999999.984999898821 3896013.049000024796 60307.422678234 2023-12-29T10:08:39.399428+00:00 19994330.872999910265 29000000.018999990076 28000000.024000048637 3889396.982999979984 60307.422689655 2023-12-29T10:08:40.386199+00:00 19994330.873000029474 28999999.975000008941 27999999.986999988556 3893278.929000020027 60307.422701257 2023-12-29T10:08:41.388598+00:00 19994330.875000000000 28999999.995999988168 28000000.029999971390 3888610.050999999046 60307.422712678 2023-12-29T10:08:42.375372+00:00 19994330.871000051498 28999999.993999991566 27999999.991000059992 3891973.984000027180 60307.422724461 2023-12-29T10:08:43.393392+00:00 19994330.875000000000 29000000.027000010014 27999999.986000001431 3891756.950999975204 60307.422736062 2023-12-29T10:08:44.395789+00:00 19994330.873999949545 28999999.978000018746 27999999.985000010580 3890210.006999969017 60307.422747483 2023-12-29T10:08:45.382570+00:00 19994330.873999949545 29000000.020999971777 27999999.984999999404 3892807.098000050057 60307.422759266 2023-12-29T10:08:46.400595+00:00 19994330.873000029474 28999999.983000040054 27999999.980999991298 3892289.981000006199 60307.422770687 2023-12-29T10:08:47.387376+00:00 19994330.875000000000 29000000.000999990851 28000000.055999990553 3889374.878999948967 60307.422782289 2023-12-29T10:08:48.389771+00:00 19994330.877999998629 29000000.015999969095 27999999.975000020117 3888634.135000050068 60307.422793710 2023-12-29T10:08:49.376547+00:00 19994330.868000000715 29000000.011000040919 28000000.037999991328 3892772.037999988068 60307.422805493 2023-12-29T10:08:50.394564+00:00 19994330.872000001371 28999999.971999999136 27999999.993000000715 3892765.965999960899 60307.422816914 2023-12-29T10:08:51.381341+00:00 19994330.878000009805 29000000.014999989420 27999999.989999979734 3893261.859000027180 60307.422828516 2023-12-29T10:08:52.383743+00:00 19994330.874000001699 29000000.004999998957 27999999.981000009924 3891933.083000003826 60307.422840298 2023-12-29T10:08:53.401770+00:00 19994330.874000001699 28999999.992999970913 28000000.022999998182 3894132.149999976158 60307.422851719 2023-12-29T10:08:54.388547+00:00 19994330.873000010848 29000000.011000040919 27999999.980000019073 3893605.916999996174 60307.422863321 2023-12-29T10:08:55.390950+00:00 19994330.873999979347 28999999.985999941826 28000000.005999978632 3890534.958999990951 60307.422874923 2023-12-29T10:08:56.393343+00:00 19994330.874000009149 29000000.013000011444 28000000.030000030994 3894066.012000023853 60307.422886525 2023-12-29T10:08:57.395735+00:00 19994330.870000001043 28999999.988000039011 27999999.982999980450 3890468.018000007141 60307.422897946 2023-12-29T10:08:58.382512+00:00 19994330.873999979347 28999999.986000061035 27999999.991999980062 3892418.962999999989 60307.422909548 2023-12-29T10:08:59.384916+00:00 19994330.877000000328 29000000.023999929428 28000000.014999989420 3893251.954999982845 60307.422921150 2023-12-29T10:09:00.387309+00:00 19994330.872000008821 28999999.963000059128 27999999.958000000566 3895185.073000013828 60307.422932751 2023-12-29T10:09:01.389711+00:00 19994330.875000000000 29000000.029999971390 28000000.018999990076 3891624.964999973774 60307.422944353 2023-12-29T10:09:02.392105+00:00 19994330.872999969870 28999999.985000010580 28000000.009999990463 3894397.988000034820 60307.422955955 2023-12-29T10:09:03.394503+00:00 19994330.874000009149 29000000.041000008583 28000000.003000020981 3893943.136999965180 60307.422967557 2023-12-29T10:09:04.396901+00:00 19994330.872000038624 28999999.941999908537 27999999.986000061035 3897388.938000022899 60307.422979083 2023-12-29T10:09:05.392793+00:00 19994330.872999969870 29000000.054000020027 28000000.011999960989 3891948.935000001919 60307.422990685 2023-12-29T10:09:06.395189+00:00 19994330.879000011832 28999999.988000039011 28000000.000000000000 3893695.046999990940 60307.423002106 2023-12-29T10:09:07.381969+00:00 19994330.870999988168 28999999.986999988556 28000000.006000038236 3893486.915000020992 60307.423013708 2023-12-29T10:09:08.384369+00:00 19994330.871999979019 28999999.993999961764 28000000.004999998957 3893021.099999963772 60307.423025310 2023-12-29T10:09:09.386762+00:00 19994330.875000000000 29000000.018000010401 27999999.968999978155 3896361.927000045776 60307.423036912 2023-12-29T10:09:10.389152+00:00 19994330.873000029474 28999999.979000091553 27999999.978999968618 3892210.041000009049 60307.423048513 2023-12-29T10:09:11.391549+00:00 19994330.875000000000 29000000.011999960989 28000000.024999979883 3897056.995999991894 60307.423060115 2023-12-29T10:09:12.393949+00:00 19994330.874000009149 29000000.019999980927 28000000.041000008583 3893143.997999966145 60307.423071717 2023-12-29T10:09:13.396341+00:00 19994330.870999988168 28999999.958999998868 27999999.937000039965 3897107.041000009049 60307.423083138 2023-12-29T10:09:14.383118+00:00 19994330.875000000000 29000000.026999998838 28000000.097999930382 3887029.925000011921 60307.423094740 2023-12-29T10:09:15.385514+00:00 19994330.873000029474 29000000.013000000268 27999999.937000039965 3893973.976999998093 60307.423106342 2023-12-29T10:09:16.387908+00:00 19994330.873999949545 28999999.967000011355 27999999.996999979019 3888596.023000001907 60307.423117943 2023-12-29T10:09:17.390302+00:00 19994330.876000050455 29000000.013000000268 27999999.991000059992 3891066.037999988068 60307.423129364 2023-12-29T10:09:18.377076+00:00 19994330.871999979019 28999999.984000001103 28000000.011000040919 3894512.981999992859 60307.423141147 2023-12-29T10:09:19.395091+00:00 19994330.871999979019 29000000.008999999613 28000000.013999938965 3893173.013000010978 60307.423152748 2023-12-29T10:09:20.397489+00:00 19994330.876999970526 28999999.963999990374 28000000.003000020981 3890014.908999979030 60307.423164170 2023-12-29T10:09:21.384266+00:00 19994330.871000051498 29000000.041999999434 28000000.006999999285 3891800.115999997128 60307.423175952 2023-12-29T10:09:22.402284+00:00 19994330.876000050455 29000000.000000000000 27999999.986999999732 3891275.956000030041 60307.423187373 2023-12-29T10:09:23.389057+00:00 19994330.871999979019 29000000.016000028700 28000000.002999991179 3890428.981000006199 60307.423198975 2023-12-29T10:09:24.391451+00:00 19994330.872999910265 28999999.974999960512 27999999.986999999732 3888251.992999970913 60307.423210396 2023-12-29T10:09:25.378222+00:00 19994330.878000020981 29000000.004999998957 27999999.980000000447 3894258.122000039089 60307.423222179 2023-12-29T10:09:26.396243+00:00 19994330.870000001043 29000000.012000020593 28000000.000000000000 3893482.882999957073 60307.423233600 2023-12-29T10:09:27.383026+00:00 19994330.874000068754 28999999.986000001431 28000000.055999990553 3889801.032000004780 60307.423245202 2023-12-29T10:09:28.385429+00:00 19994330.873999949545 28999999.981999989599 27999999.900999989361 3890310.017000020016 60307.423256984 2023-12-29T10:09:29.403451+00:00 19994330.871999979019 29000000.012000020593 28000000.089000020176 3887080.932999968994 60307.423268405 2023-12-29T10:09:30.390226+00:00 19994330.875000000000 28999999.986999928951 27999999.943000018597 3886052.998000026215 60307.423280007 2023-12-29T10:09:31.392622+00:00 19994330.874000068754 29000000.004000071436 28000000.023999989033 3889914.137000023853 60307.423291428 2023-12-29T10:09:32.379398+00:00 19994330.872999910265 28999999.993000030518 27999999.977000001818 3894959.850999950897 60307.423303211 2023-12-29T10:09:33.397420+00:00 19994330.879999998957 29000000.047999981791 28000000.007999960333 3892434.070000051986 60307.423314632 2023-12-29T10:09:34.384199+00:00 19994330.868000030518 28999999.983999971300 28000000.022999998182 3895642.074000000954 60307.423326234 2023-12-29T10:09:35.386596+00:00 19994330.876999970526 28999999.993999961764 27999999.998000029474 3887685.875000000000 60307.423337836 2023-12-29T10:09:36.388991+00:00 19994330.873000029474 29000000.003000020981 28000000.047999981791 3893084.938999950886 60307.423349437 2023-12-29T10:09:37.391388+00:00 19994330.871000051498 28999999.999000068754 27999999.946000039577 3888126.123000026215 60307.423361039 2023-12-29T10:09:38.393778+00:00 19994330.875999931246 29000000.018000010401 28000000.019999980927 3892934.952000021935 60307.423372460 2023-12-29T10:09:39.380546+00:00 19994330.873000029474 28999999.977999929339 27999999.957000020891 3887165.052999972831 60307.423384243 2023-12-29T10:09:40.398564+00:00 19994330.874000068754 29000000.004999998957 28000000.036000009626 3890922.934000014793 60307.423395663 2023-12-29T10:09:41.385346+00:00 19994330.875999931246 28999999.971000079066 27999999.975000020117 3892253.031999946106 60307.423407266 2023-12-29T10:09:42.387751+00:00 19994330.870999999344 29000000.000000000000 28000000.028999920934 3888343.994000076782 60307.423418867 2023-12-29T10:09:43.390152+00:00 19994330.875000000000 29000000.026999950409 27999999.986000061035 3891709.972000002861 60307.423430469 2023-12-29T10:09:44.392546+00:00 19994330.875000011176 28999999.978999968618 27999999.991999980062 3893879.037999988068 60307.423441996 2023-12-29T10:09:45.388438+00:00 19994330.868999991566 29000000.034000039101 28000000.051999930292 3894612.105999947060 60307.423453597 2023-12-29T10:09:46.390829+00:00 19994330.877000000328 28999999.993999961764 27999999.934000018984 3892346.940999985207 60307.423465275 2023-12-29T10:09:47.399731+00:00 19994330.872000008821 28999999.966000080109 28000000.024000048637 3891540.928000092972 60307.423476621 2023-12-29T10:09:48.380003+00:00 19994330.872999999672 29000000.032999988645 28000000.039000030607 3890003.004999995232 60307.423488403 2023-12-29T10:09:49.398024+00:00 19994330.879000011832 29000000.019999980927 27999999.993999961764 3892109.983999968041 60307.423499824 2023-12-29T10:09:50.384802+00:00 19994330.868000000715 28999999.964999999851 27999999.950999978930 3887627.046999930870 60307.423511426 2023-12-29T10:09:51.387194+00:00 19994330.876999970526 29000000.017000000924 28000000.006999969482 3888238.995000004768 60307.423523027 2023-12-29T10:09:52.389587+00:00 19994330.873000029474 29000000.006999999285 27999999.988000039011 3890377.077000021935 60307.423534629 2023-12-29T10:09:53.391984+00:00 19994330.873999979347 29000000.004000011832 28000000.039000030607 3887797.830999969970 60307.423546051 2023-12-29T10:09:54.378761+00:00 19994330.875000029802 29000000.010000009090 27999999.995999928564 3888793.068000078201 60307.423557833 2023-12-29T10:09:55.396784+00:00 19994330.868999961764 28999999.993000000715 27999999.993000030518 3891464.080999969970 60307.423569254 2023-12-29T10:09:56.383558+00:00 19994330.875000000000 28999999.973999980837 27999999.996999979019 3890377.886000037193 60307.423580856 2023-12-29T10:09:57.385960+00:00 19994330.876000050455 28999999.994000021368 28000000.012000080198 3888313.051999927033 60307.423592458 2023-12-29T10:09:58.388363+00:00 19994330.869999948889 29000000.027000010014 27999999.986999988556 3887328.986000061035 60307.423604060 2023-12-29T10:09:59.390756+00:00 19994330.876000050455 28999999.971999999136 27999999.991000000387 3893820.990999937057 60307.423615661 2023-12-29T10:10:00.393144+00:00 19994330.876999970526 29000000.008999999613 27999999.967999998480 3894277.026000022888 60307.423627082 2023-12-29T10:10:01.379924+00:00 19994330.870000001043 29000000.014999989420 28000000.015999998897 3886812.170000075828 60307.423638865 2023-12-29T10:10:02.397947+00:00 19994330.879000011832 28999999.996999979019 28000000.025000009686 3886491.866999983788 60307.423650286 2023-12-29T10:10:03.384723+00:00 19994330.867999970913 28999999.995999988168 27999999.981999989599 3895649.888000010978 60307.423661888 2023-12-29T10:10:04.387122+00:00 19994330.877000030130 29000000.004000011832 28000000.029000010341 3885205.047999978065 60307.423673309 2023-12-29T10:10:05.373896+00:00 19994330.874000009149 29000000.003000020981 27999999.975999981165 3888569.888999938965 60307.423685092 2023-12-29T10:10:06.391911+00:00 19994330.871999979019 28999999.988999959081 28000000.055999990553 3891323.134000062943 60307.423696693 2023-12-29T10:10:07.394309+00:00 19994330.875000000000 28999999.991000059992 27999999.983000010252 3890843.016000031959 60307.423708114 2023-12-29T10:10:08.381089+00:00 19994330.872999969870 29000000.016999959946 27999999.942000031471 3890061.954999924172 60307.423719897 2023-12-29T10:10:09.399108+00:00 19994330.871000051498 28999999.981000069529 27999999.991999980062 3894712.070000051986 60307.423731318 2023-12-29T10:10:10.385888+00:00 19994330.878999948502 29000000.007999900728 28000000.038999971002 3893720.911999940872 60307.423742920 2023-12-29T10:10:11.388286+00:00 19994330.871000051498 29000000.008000019938 27999999.999000009149 3890476.011000037193 60307.423754341 2023-12-29T10:10:12.375063+00:00 19994330.871999979019 28999999.991999980062 27999999.962999999523 3893237.988000034820 60307.423766124 2023-12-29T10:10:13.393075+00:00 19994330.876999970526 28999999.999000068754 28000000.077000018209 3890969.031999946106 60307.423777544 2023-12-29T10:10:14.379849+00:00 19994330.873000029474 29000000.018999930471 28000000.004000011832 3889516.970000029076 60307.423789146 2023-12-29T10:10:15.382247+00:00 19994330.873000029474 28999999.971999999136 27999999.963999990374 3892010.029999970924 60307.423800929 2023-12-29T10:10:16.400261+00:00 19994330.873999949545 29000000.014000058174 27999999.991000000387 3893344.991000055801 60307.423812350 2023-12-29T10:10:17.387036+00:00 19994330.874000068754 29000000.028000000864 28000000.024999979883 3895092.931999921799 60307.423823952 2023-12-29T10:10:18.389424+00:00 19994330.876999970526 28999999.980999950320 27999999.945999979973 3891199.162000060081 60307.423835553 2023-12-29T10:10:19.391819+00:00 19994330.868999961764 28999999.980000019073 28000000.032000061125 3891738.975000023842 60307.423847155 2023-12-29T10:10:20.394217+00:00 19994330.875000000000 29000000.014999989420 28000000.011999960989 3892886.889999986161 60307.423858576 2023-12-29T10:10:21.380987+00:00 19994330.874000068754 28999999.975000020117 27999999.975999951363 3894308.008000016212 60307.423870178 2023-12-29T10:10:22.383384+00:00 19994330.875999931246 29000000.004000071436 28000000.000000000000 3893087.048999906052 60307.423881780 2023-12-29T10:10:23.385786+00:00 19994330.871999979019 29000000.000000000000 28000000.022000070661 3886586.047000051010 60307.423893382 2023-12-29T10:10:24.388188+00:00 19994330.875000000000 29000000.023999929428 28000000.003999948502 3891076.011000037193 60307.423904984 2023-12-29T10:10:25.390592+00:00 19994330.871000051498 28999999.991000059992 28000000.009999990463 3890742.914999961853 60307.423916586 2023-12-29T10:10:26.392984+00:00 19994330.876999970526 29000000.020999908447 27999999.979000091553 3895571.970999956131 60307.423928187 2023-12-29T10:10:27.395376+00:00 19994330.868000030518 28999999.993999999017 28000000.006999969482 3894355.081000090111 60307.423939714 2023-12-29T10:10:28.391264+00:00 19994330.879999998957 28999999.984000001103 28000000.011999960989 3888610.762999891769 60307.423951316 2023-12-29T10:10:29.393661+00:00 19994330.870999928564 29000000.008000001311 27999999.960999969393 3892871.168000102043 60307.423962737 2023-12-29T10:10:30.380440+00:00 19994330.872000098228 28999999.978000000119 27999999.994000080973 3892206.110999941826 60307.423974338 2023-12-29T10:10:31.382835+00:00 19994330.875999931246 29000000.020000010729 27999999.992999911308 3892144.953999996185 60307.423985940 2023-12-29T10:10:32.385231+00:00 19994330.871999979019 28999999.995999988168 28000000.037000060081 3892066.879999995232 60307.423997542 2023-12-29T10:10:33.387627+00:00 19994330.873000029474 29000000.016999989748 28000000.006999969482 3892274.080999969970 60307.424009144 2023-12-29T10:10:34.390026+00:00 19994330.875000000000 28999999.953999999911 27999999.986000061035 3893611.978000044823 60307.424020746 2023-12-29T10:10:35.392421+00:00 19994330.871999979019 29000000.031000021845 27999999.995999928564 3901088.034999967087 60307.424032347 2023-12-29T10:10:36.394821+00:00 19994330.879999998957 28999999.999000009149 28000000.042999979109 3893527.047999978065 60307.424043769 2023-12-29T10:10:37.381599+00:00 19994330.868999999017 29000000.010999981314 27999999.961000081152 3894734.930000067223 60307.424055371 2023-12-29T10:10:38.383997+00:00 19994330.875000000000 28999999.977999988943 27999999.980000000447 3894377.024999976158 60307.424066972 2023-12-29T10:10:39.386396+00:00 19994330.871999990195 29000000.012000020593 28000000.026999998838 3885579.016999959946 60307.424078574 2023-12-29T10:10:40.388793+00:00 19994330.873000010848 29000000.004999998957 27999999.995000001043 3894296.937000035774 60307.424089995 2023-12-29T10:10:41.375570+00:00 19994330.872000008821 28999999.991999980062 27999999.950999990106 3893176.101000071038 60307.424101777 2023-12-29T10:10:42.393583+00:00 19994330.877999991179 29000000.004999998957 28000000.049000009894 3894131.924999951851 60307.424113379 2023-12-29T10:10:43.395979+00:00 19994330.872000008821 29000000.022000011057 28000000.035000000149 3894624.136999965180 60307.424124801 2023-12-29T10:10:44.382757+00:00 19994330.875000000000 28999999.960999969393 28000000.008999999613 3889449.892000079155 60307.424136583 2023-12-29T10:10:45.400775+00:00 19994330.872999999672 29000000.001000050455 27999999.918999999762 3890086.986999989022 60307.424148004 2023-12-29T10:10:46.387548+00:00 19994330.872999999672 29000000.011000040919 28000000.014999989420 3889003.069000006188 60307.424159606 2023-12-29T10:10:47.389947+00:00 19994330.875999990851 28999999.993999961764 28000000.042999979109 3890476.886999965180 60307.424171027 2023-12-29T10:10:48.376725+00:00 19994330.871999979019 29000000.001000050455 27999999.988000039011 3892390.078999996185 60307.424182809 2023-12-29T10:10:49.394743+00:00 19994330.874000009149 29000000.003999948502 27999999.986999988556 3892947.891000031959 60307.424194231 2023-12-29T10:10:50.381524+00:00 19994330.875999990851 29000000.008999940008 27999999.985000010580 3886973.120999931823 60307.424205833 2023-12-29T10:10:51.383929+00:00 19994330.870000001043 29000000.001000050455 28000000.008000019938 3892906.927999972831 60307.424217615 2023-12-29T10:10:52.401955+00:00 19994330.881000038236 28999999.995000001043 28000000.012999951839 3893651.944000006188 60307.424229036 2023-12-29T10:10:53.388729+00:00 19994330.867999970913 29000000.006999969482 27999999.993000030518 3893888.077000021935 60307.424240638 2023-12-29T10:10:54.391122+00:00 19994330.877000030130 28999999.996999979019 28000000.023999989033 3894503.986000061035 60307.424252059 2023-12-29T10:10:55.377899+00:00 19994330.872999969870 28999999.994000080973 28000000.005999978632 3892803.062999964226 60307.424263841 2023-12-29T10:10:56.395919+00:00 19994330.869000021368 29000000.021000031382 27999999.976000070572 3893165.856999992859 60307.424275263 2023-12-29T10:10:57.382698+00:00 19994330.876999970526 28999999.955999970436 27999999.967999938875 3890356.187999964226 60307.424286865 2023-12-29T10:10:58.385095+00:00 19994330.875000000000 29000000.036999940872 28000000.039999961853 3893136.947000027169 60307.424298466 2023-12-29T10:10:59.387490+00:00 19994330.870999988168 28999999.993000030518 27999999.970000028610 3893924.000000000000 60307.424310068 2023-12-29T10:11:00.389878+00:00 19994330.876000050455 28999999.988999959081 28000000.085999969393 3890943.978000044823 60307.424321670 2023-12-29T10:11:01.392274+00:00 19994330.870999988168 28999999.971000079066 27999999.903000000864 3894246.983999968041 60307.424333091 2023-12-29T10:11:02.379044+00:00 19994330.878000020981 29000000.046000000089 28000000.003000020981 3892507.985000013839 60307.424344874 2023-12-29T10:11:03.397068+00:00 19994330.871999979019 29000000.003999948502 28000000.067000031471 3890833.034999967087 60307.424356294 2023-12-29T10:11:04.383839+00:00 19994330.870000001043 29000000.021000001580 27999999.985000010580 3892653.034999967087 60307.424367896 2023-12-29T10:11:05.386234+00:00 19994330.875000000000 28999999.964000009000 27999999.960000038147 3893025.925999999046 60307.424379498 2023-12-29T10:11:06.388634+00:00 19994330.873000029474 28999999.986999988556 28000000.013999938965 3888497.994000076782 60307.424391100 2023-12-29T10:11:07.391030+00:00 19994330.876999970526 29000000.008000001311 28000000.021999958903 3889496.082000017166 60307.424402626 2023-12-29T10:11:08.386915+00:00 19994330.873000029474 29000000.001000020653 28000000.009000059217 3889306.875999927986 60307.424414303 2023-12-29T10:11:09.395813+00:00 19994330.871999979019 29000000.005999978632 27999999.980999950320 3890397.945000051986 60307.424425905 2023-12-29T10:11:10.398204+00:00 19994330.875999931246 28999999.974999990314 27999999.991000059992 3888313.125999927986 60307.424437251 2023-12-29T10:11:11.378478+00:00 19994330.871000051498 29000000.021000001580 27999999.977000001818 3891082.010000110138 60307.424449034 2023-12-29T10:11:12.396505+00:00 19994330.875000000000 28999999.997000008821 28000000.021999958903 3888809.949999928009 60307.424460455 2023-12-29T10:11:13.383281+00:00 19994330.875000000000 28999999.996999979019 28000000.009999990463 3886490.009999989998 60307.424472056 2023-12-29T10:11:14.385675+00:00 19994330.868999961764 28999999.955000039190 27999999.991000059992 3890060.046000003815 60307.424483658 2023-12-29T10:11:15.388069+00:00 19994330.877000089735 29000000.044999960810 27999999.988000039011 3884932.978000044823 60307.424495260 2023-12-29T10:11:16.390459+00:00 19994330.875000000000 29000000.031000021845 28000000.017999999225 3891182.021999955177 60307.424506681 2023-12-29T10:11:17.377235+00:00 19994330.872999910265 28999999.994000021368 28000000.004999998957 3892498.983000040054 60307.424518464 2023-12-29T10:11:18.395258+00:00 19994330.873000029474 28999999.955999970436 27999999.991000000387 3891118.034999967087 60307.424529885 2023-12-29T10:11:19.382035+00:00 19994330.875000000000 29000000.015000049025 27999999.997000008821 3888846.045000075828 60307.424541486 2023-12-29T10:11:20.384434+00:00 19994330.873000029474 29000000.000000000000 27999999.966000009328 3890720.916999936104 60307.424553088 2023-12-29T10:11:21.386825+00:00 19994330.873999949545 28999999.991000000387 28000000.083000000566 3887162.018000007141 60307.424564690 2023-12-29T10:11:22.389222+00:00 19994330.873000029474 29000000.023999989033 27999999.977000001818 3888549.970000029076 60307.424576292 2023-12-29T10:11:23.391615+00:00 19994330.873000029474 28999999.980000019073 28000000.002999991179 3893267.060999989975 60307.424587713 2023-12-29T10:11:24.378389+00:00 19994330.876999970526 29000000.026999950409 27999999.993999991566 3887268.940999985207 60307.424599496 2023-12-29T10:11:25.396405+00:00 19994330.873000029474 28999999.963000059128 27999999.961999978870 3888386.949000000954 60307.424610917 2023-12-29T10:11:26.383186+00:00 19994330.873999949545 29000000.002999901772 28000000.012000020593 3885270.065999985207 60307.424622518 2023-12-29T10:11:27.385585+00:00 19994330.873000029474 29000000.007000088692 28000000.003000020981 3888073.041000009049 60307.424633939 2023-12-29T10:11:28.372356+00:00 19994330.871000051498 28999999.995000001043 27999999.950999978930 3894717.998999952804 60307.424645722 2023-12-29T10:11:29.390372+00:00 19994330.875000000000 28999999.991999980062 27999999.986999988556 3891502.004000068177 60307.424657323 2023-12-29T10:11:30.392765+00:00 19994330.874000001699 29000000.042999979109 28000000.055999990553 3888798.925999999046 60307.424668745 2023-12-29T10:11:31.379543+00:00 19994330.874000001699 28999999.965999960899 27999999.997000038624 3892053.014999986161 60307.424680527 2023-12-29T10:11:32.397555+00:00 19994330.875000000000 29000000.031000021845 27999999.991000000387 3893839.077000021935 60307.424691948 2023-12-29T10:11:33.384331+00:00 19994330.874000001699 28999999.960999969393 28000000.000999990851 3891290.064000010025 60307.424703550 2023-12-29T10:11:34.386736+00:00 19994330.874000001699 29000000.011000040919 27999999.986999988556 3891425.955999969970 60307.424714971 2023-12-29T10:11:35.373508+00:00 19994330.873000010848 29000000.008000019938 28000000.052000049502 3891075.924000024796 60307.424726753 2023-12-29T10:11:36.391525+00:00 19994330.872999999672 28999999.981999989599 27999999.953999999911 3892712.013000010978 60307.424738175 2023-12-29T10:11:37.378303+00:00 19994330.874000009149 29000000.028000000864 28000000.015999909490 3890440.043999909889 60307.424749777 2023-12-29T10:11:38.380697+00:00 19994330.873999979347 28999999.985000010580 28000000.014000058174 3891765.925000071991 60307.424761559 2023-12-29T10:11:39.398719+00:00 19994330.875000000000 28999999.991999980062 28000000.013000011444 3893258.039999961853 60307.424772980 2023-12-29T10:11:40.385497+00:00 19994330.876000020653 29000000.016999959946 27999999.975000020117 3892331.935999989975 60307.424784582 2023-12-29T10:11:41.387891+00:00 19994330.870999988168 28999999.982000000775 27999999.990999940783 3892658.021000028122 60307.424796003 2023-12-29T10:11:42.374656+00:00 19994330.872999999672 29000000.008000001311 28000000.041000008583 3892773.009999989998 60307.424807786 2023-12-29T10:11:43.392679+00:00 19994330.873000029474 28999999.996999990195 27999999.917999979109 3888390.000000000000 60307.424819207 2023-12-29T10:11:44.379448+00:00 19994330.872999969870 29000000.000000000000 28000000.037999991328 3890702.026000022888 60307.424830808 2023-12-29T10:11:45.381840+00:00 19994330.875999990851 29000000.006000008434 28000000.029000040144 3890581.940999985207 60307.424842410 2023-12-29T10:11:46.384241+00:00 19994330.872000038624 29000000.002000000328 28000000.008000019938 3889803.011000037193 60307.424854012 2023-12-29T10:11:47.386645+00:00 19994330.875999990851 29000000.004999998957 27999999.950999978930 3894029.983999968041 60307.424865614 2023-12-29T10:11:48.389037+00:00 19994330.871999979019 28999999.993999991566 28000000.034000039101 3891030.023000001907 60307.424877216 2023-12-29T10:11:49.391435+00:00 19994330.875000000000 29000000.011000011116 27999999.971999999136 3889069.034000039101 60307.424888818 2023-12-29T10:11:50.393829+00:00 19994330.874000009149 29000000.008000019938 28000000.008000019938 3886801.970999956131 60307.424900344 2023-12-29T10:11:51.389714+00:00 19994330.874000009149 29000000.019999980927 28000000.044999960810 3887821.019000052940 60307.424911946 2023-12-29T10:11:52.392110+00:00 19994330.870000001043 28999999.981000009924 27999999.988999959081 3889240.003999948967 60307.424923367 2023-12-29T10:11:53.378887+00:00 19994330.876999970526 28999999.977999988943 27999999.965000029653 3893024.975000023842 60307.424934968 2023-12-29T10:11:54.381288+00:00 19994330.874000009149 29000000.039000030607 28000000.024999998510 3889791.004999995232 60307.424946570 2023-12-29T10:11:55.383686+00:00 19994330.873999949545 28999999.965999960899 27999999.973999999464 3885508.013999938965 60307.424958172 2023-12-29T10:11:56.386082+00:00 19994330.876000050455 29000000.023999989033 28000000.043999999762 3894579.049999999814 60307.424969774 2023-12-29T10:11:57.388479+00:00 19994330.871999979019 28999999.997000038624 27999999.960999999195 3890903.930000000168 60307.424981376 2023-12-29T10:11:58.390869+00:00 19994330.875000000000 28999999.986999988556 28000000.018000021577 3892018.941999999806 60307.424992978 2023-12-29T10:11:59.393265+00:00 19994330.873000029474 28999999.977999988943 27999999.952999979258 3890555.061000001151 60307.425004451 2023-12-29T10:12:00.384564+00:00 19994330.868999961764 29000000.018000010401 28000000.034000009298 3890512.054000000935 60307.425016053 2023-12-29T10:12:01.386962+00:00 19994330.879000071436 29000000.011999960989 27999999.998999979347 3895492.005999996793 60307.425027474 2023-12-29T10:12:02.373740+00:00 19994330.870999928564 28999999.974000100046 28000000.010000020266 3888117.928000003099 60307.425039256 2023-12-29T10:12:03.391757+00:00 19994330.875000000000 29000000.020999908447 28000000.006999969482 3887801.984999998938 60307.425050677 2023-12-29T10:12:04.378530+00:00 19994330.875000000000 28999999.991000059992 27999999.955000039190 3891234.001999997068 60307.425062279 2023-12-29T10:12:05.380936+00:00 19994330.871000051498 29000000.016999959946 28000000.022999998182 3889390.113000005018 60307.425074062 2023-12-29T10:12:06.398957+00:00 19994330.875000000000 28999999.996000051498 27999999.993999961764 3890853.937999994028 60307.425085483 2023-12-29T10:12:07.385733+00:00 19994330.873000029474 28999999.953999999911 27999999.961000028998 3889934.069999999832 60307.425097085 2023-12-29T10:12:08.388127+00:00 19994330.871999979019 29000000.005999919027 28000000.037000000477 3892585.883000000846 60307.425108506 2023-12-29T10:12:09.374898+00:00 19994330.875000000000 28999999.993000030518 28000000.008000019938 3887234.049000001978 60307.425120289 2023-12-29T10:12:10.392915+00:00 19994330.873000029474 29000000.052000049502 28000000.037000000477 3895342.012000001967 60307.425131709 2023-12-29T10:12:11.379684+00:00 19994330.876999970526 28999999.977999929339 27999999.981999989599 3890077.026000001002 60307.425143311 2023-12-29T10:12:12.382077+00:00 19994330.873000029474 29000000.002000089735 28000000.002999961376 3888819.027999997139 60307.425154913 2023-12-29T10:12:13.384479+00:00 19994330.871999979019 28999999.986999988556 27999999.958000060171 3892645.929999991786 60307.425166515 2023-12-29T10:12:14.386879+00:00 19994330.876999970526 29000000.032999988645 28000000.087000008672 3889756.712000011932 60307.425178117 2023-12-29T10:12:15.389280+00:00 19994330.871000051498 28999999.967999938875 27999999.928999900818 3892204.270999997854 60307.425189537 2023-12-29T10:12:16.376051+00:00 19994330.873999949545 28999999.998000029474 28000000.012000080198 3887002.972999989986 60307.425201320 2023-12-29T10:12:17.394074+00:00 19994330.876999970526 29000000.009000059217 28000000.000000000000 3890193.078000009060 60307.425212741 2023-12-29T10:12:18.380841+00:00 19994330.868000030518 29000000.008000001311 28000000.013000011444 3889660.921000003815 60307.425224343 2023-12-29T10:12:19.383241+00:00 19994330.878000020981 28999999.995000001043 27999999.942999958992 3896162.088999987114 60307.425235945 2023-12-29T10:12:20.385647+00:00 19994330.868999961764 29000000.019999999553 28000000.057000041008 3888977.022000014782 60307.425247547 2023-12-29T10:12:21.388047+00:00 19994330.876999970526 28999999.993000000715 27999999.977999929339 3892231.903999999166 60307.425259073 2023-12-29T10:12:22.383936+00:00 19994330.876000050455 29000000.002000000328 27999999.990000009537 3897285.090999991167 60307.425270750 2023-12-29T10:12:23.392841+00:00 19994330.870999999344 28999999.977999988943 28000000.001999970526 3890686.915000007022 60307.425282352 2023-12-29T10:12:24.395234+00:00 19994330.875000000000 29000000.004000011832 28000000.063000079244 3891287.009000002872 60307.425293879 2023-12-29T10:12:25.391121+00:00 19994330.874000001699 29000000.038000021130 27999999.963999990374 3890762.982999994885 60307.425305481 2023-12-29T10:12:26.393512+00:00 19994330.871000010520 28999999.993999991566 28000000.011999960989 3891513.979000002146 60307.425316901 2023-12-29T10:12:27.380287+00:00 19994330.875999990851 28999999.948000010103 27999999.958999991417 3890681.090999991167 60307.425328503 2023-12-29T10:12:28.382686+00:00 19994330.871000010520 29000000.010999981314 28000000.026000019163 3889016.920000001788 60307.425340105 2023-12-29T10:12:29.385084+00:00 19994330.874999988824 29000000.000000000000 27999999.960000038147 3891207.104000002146 60307.425351707 2023-12-29T10:12:30.387478+00:00 19994330.874000009149 29000000.000000000000 28000000.004999998957 3895036.955000013113 60307.425363128 2023-12-29T10:12:31.374252+00:00 19994330.872000008821 28999999.998000029474 27999999.983999971300 3891491.956999986898 60307.425374910 2023-12-29T10:12:32.392268+00:00 19994330.875999990851 29000000.042999979109 28000000.065999981016 3889111.041000009049 60307.425386512 2023-12-29T10:12:33.394664+00:00 19994330.874000009149 28999999.973999980837 27999999.951999999583 3893568.034999995958 60307.425397933 2023-12-29T10:12:34.381447+00:00 19994330.873999979347 29000000.012000020593 28000000.008999999613 3890949.844999998808 60307.425409535 2023-12-29T10:12:35.383848+00:00 19994330.875000000000 29000000.004000011832 28000000.028000000864 3890987.141000003088 60307.425421137 2023-12-29T10:12:36.386246+00:00 19994330.873000029474 28999999.988000039011 27999999.993000000715 3892847.951999992132 60307.425432739 2023-12-29T10:12:37.388638+00:00 19994330.872999969870 29000000.002999901772 27999999.999000001699 3890191.037000000011 60307.425444160 2023-12-29T10:12:38.375412+00:00 19994330.874000009149 28999999.986000061035 28000000.008999999613 3895678.979999988806 60307.425455943 2023-12-29T10:12:39.393431+00:00 19994330.874000009149 29000000.024000048637 27999999.984999980778 3885785.001000016928 60307.425467364 2023-12-29T10:12:40.380212+00:00 19994330.871999979019 28999999.980999950320 28000000.022999998182 3892346.965000004042 60307.425478966 2023-12-29T10:12:41.382609+00:00 19994330.875000000000 28999999.995000001043 27999999.988999988884 3893998.044999986887 60307.425490748 2023-12-29T10:12:42.400623+00:00 19994330.875000000000 29000000.008000019938 28000000.024000048637 3892412.974000006914 60307.425502169 2023-12-29T10:12:43.387394+00:00 19994330.873000029474 29000000.008000019938 27999999.982999980450 3889624.044000000227 60307.425513771 2023-12-29T10:12:44.389791+00:00 19994330.870999988168 28999999.987999919802 27999999.973999980837 3887280.907999991905 60307.425525192 2023-12-29T10:12:45.376564+00:00 19994330.875000000000 29000000.024000048637 27999999.995000001043 3892092.027000010014 60307.425536974 2023-12-29T10:12:46.394580+00:00 19994330.875000000000 28999999.980999950320 28000000.000999990851 3892370.009999989998 60307.425548395 2023-12-29T10:12:47.381338+00:00 19994330.870000001043 29000000.001000050455 28000000.000000000000 3893267.955000013113 60307.425559997 2023-12-29T10:12:48.383739+00:00 19994330.876999970526 29000000.021999958903 27999999.993000030518 3891322.026999980211 60307.425571599 2023-12-29T10:12:49.386140+00:00 19994330.872000038624 28999999.953999999911 28000000.022000011057 3884650.080999999773 60307.425583201 2023-12-29T10:12:50.388529+00:00 19994330.876999970526 29000000.040000081062 27999999.984999950975 3891518.968000025023 60307.425594802 2023-12-29T10:12:51.390927+00:00 19994330.875000000000 28999999.972999930382 28000000.024999979883 3892370.023999989033 60307.425606223 2023-12-29T10:12:52.377705+00:00 19994330.870000001043 29000000.016000028700 27999999.996000051498 3887544.946000009775 60307.425618006 2023-12-29T10:12:53.395729+00:00 19994330.876000050455 28999999.990000009537 27999999.993000030518 3892332.997999995947 60307.425629427 2023-12-29T10:12:54.382511+00:00 19994330.876999970526 29000000.024999979883 28000000.037999991328 3891621.989999980200 60307.425641029 2023-12-29T10:12:55.384918+00:00 19994330.866999980062 28999999.984000001103 27999999.967999938875 3896122.976999998093 60307.425652631 2023-12-29T10:12:56.387323+00:00 19994330.876000050455 28999999.982000000775 27999999.990000009537 3890512.989000021946 60307.425664233 2023-12-29T10:12:57.389727+00:00 19994330.872999910265 29000000.025000009686 28000000.016000028700 3887700.938999981154 60307.425675654 2023-12-29T10:12:58.376496+00:00 19994330.875000000000 28999999.986000001431 27999999.978000041097 3889282.150000005960 60307.425687256 2023-12-29T10:12:59.378894+00:00 19994330.874000068754 28999999.989999979734 28000000.005999919027 3890791.964000015985 60307.425699038 2023-12-29T10:13:00.396900+00:00 19994330.873999949545 29000000.043000008911 28000000.054000020027 3890669.007999985944 60307.425710459 2023-12-29T10:13:01.383670+00:00 19994330.871999979019 28999999.969999998808 27999999.942999958992 3895522.983999996912 60307.425722061 2023-12-29T10:13:02.386073+00:00 19994330.874000068754 29000000.001000020653 28000000.021000031382 3890225.044000000227 60307.425733663 2023-12-29T10:13:03.388470+00:00 19994330.871999979019 28999999.985999971628 27999999.966000080109 3895454.960000007879 60307.425745265 2023-12-29T10:13:04.390869+00:00 19994330.876999970526 29000000.004999998957 28000000.040999889374 3893210.965999991167 60307.425756791 2023-12-29T10:13:05.386756+00:00 19994330.873000029474 28999999.989000018686 27999999.977000001818 3892822.069000006188 60307.425768469 2023-12-29T10:13:06.395659+00:00 19994330.871999979019 29000000.046000000089 28000000.012000080198 3894470.045000017155 60307.425779814 2023-12-29T10:13:07.375924+00:00 19994330.876000050455 28999999.964999970049 27999999.980000019073 3892826.875999987125 60307.425791597 2023-12-29T10:13:08.393945+00:00 19994330.872999910265 29000000.017000019550 28000000.057999968529 3894274.031000018120 60307.425803198 2023-12-29T10:13:09.396343+00:00 19994330.873000029474 29000000.000999990851 27999999.934000018984 3896086.944000006188 60307.425814619 2023-12-29T10:13:10.383124+00:00 19994330.876000050455 28999999.983000040054 28000000.024999979883 3894080.160999954212 60307.425826221 2023-12-29T10:13:11.385519+00:00 19994330.870000001043 28999999.987999979407 27999999.967000000179 3891741.995999991894 60307.425837823 2023-12-29T10:13:12.387915+00:00 19994330.878000020981 29000000.035000029951 28000000.070000000298 3892849.043000041973 60307.425849425 2023-12-29T10:13:13.390307+00:00 19994330.871999979019 28999999.977000001818 27999999.948999989778 3895838.907000004780 60307.425860846 2023-12-29T10:13:14.377081+00:00 19994330.873000029474 28999999.991999980062 28000000.029000010341 3893796.973999977112 60307.425872629 2023-12-29T10:13:15.395106+00:00 19994330.876999970526 29000000.011999960989 27999999.971000000834 3897081.952000021935 60307.425884049 2023-12-29T10:13:16.381883+00:00 19994330.870000001043 28999999.986000061035 28000000.000000000000 3889382.039999961853 60307.425895652 2023-12-29T10:13:17.384309+00:00 19994330.874000001699 29000000.005999919027 28000000.043999999762 3894973.985000013839 60307.425907253 2023-12-29T10:13:18.386704+00:00 19994330.875999998301 29000000.022999998182 27999999.931999981403 3891897.019999980927 60307.425918855 2023-12-29T10:13:19.389093+00:00 19994330.872999999672 28999999.988000039011 28000000.013999998569 3891787.046000003815 60307.425930457 2023-12-29T10:13:20.391486+00:00 19994330.874000001699 28999999.996999979019 28000000.035999979824 3891390.877000033855 60307.425941878 2023-12-29T10:13:21.378259+00:00 19994330.873000010848 28999999.991000059992 27999999.974000040442 3893014.092999995220 60307.425953661 2023-12-29T10:13:22.396276+00:00 19994330.872999999672 29000000.024999979883 28000000.033999979496 3895038.038999975193 60307.425965082 2023-12-29T10:13:23.383055+00:00 19994330.877000000328 28999999.990000009537 27999999.977000001818 3893581.069000006188 60307.425976683 2023-12-29T10:13:24.385455+00:00 19994330.870000001043 28999999.993000030518 28000000.004000011832 3892471.842999995220 60307.425988105 2023-12-29T10:13:25.372232+00:00 19994330.875000000000 28999999.997999910265 28000000.022999998182 3897689.007000029087 60307.425999887 2023-12-29T10:13:26.390247+00:00 19994330.872999999672 29000000.009000059217 28000000.005999978632 3893485.033999979030 60307.426011489 2023-12-29T10:13:27.392638+00:00 19994330.872000008821 29000000.000000000000 27999999.976000010967 3897185.040000020992 60307.426022910 2023-12-29T10:13:28.379418+00:00 19994330.876999970526 28999999.983999971300 27999999.985000010580 3896554.891999959946 60307.426034693 2023-12-29T10:13:29.397434+00:00 19994330.872999999672 29000000.032000061125 28000000.005999978632 3889852.029000043869 60307.426046113 2023-12-29T10:13:30.384214+00:00 19994330.877000030130 28999999.969999909401 28000000.039999961853 3894154.018999993801 60307.426057715 2023-12-29T10:13:31.386615+00:00 19994330.870999988168 29000000.002000089735 27999999.944000009447 3887565.995999991894 60307.426069137 2023-12-29T10:13:32.373394+00:00 19994330.872999969870 29000000.006000000983 28000000.019000049680 3889599.999000012875 60307.426080919 2023-12-29T10:13:33.391411+00:00 19994330.876000050455 29000000.024000000209 28000000.036999940872 3891799.023999989033 60307.426092340 2023-12-29T10:13:34.378185+00:00 19994330.870999988168 28999999.971000000834 27999999.969000101089 3894710.011999965180 60307.426103942 2023-12-29T10:13:35.380579+00:00 19994330.871999979019 29000000.003000009805 28000000.033999919891 3889646.960000038147 60307.426115725 2023-12-29T10:13:36.398603+00:00 19994330.878000020981 29000000.002000000328 27999999.968999978155 3889945.988999962807 60307.426127146 2023-12-29T10:13:37.385382+00:00 19994330.870999988168 29000000.007999990135 28000000.014000058174 3893300.954000055790 60307.426138747 2023-12-29T10:13:38.387784+00:00 19994330.878000020981 28999999.978000018746 27999999.939000010490 3891351.062999964226 60307.426150168 2023-12-29T10:13:39.374555+00:00 19994330.871999979019 29000000.028000000864 28000000.037999991328 3891148.990000010002 60307.426161951 2023-12-29T10:13:40.392570+00:00 19994330.874000009149 28999999.970999989659 28000000.011000040919 3895357.940999985207 60307.426173372 2023-12-29T10:13:41.379338+00:00 19994330.871999979019 29000000.019999980927 27999999.972999930382 3895196.016000031959 60307.426184974 2023-12-29T10:13:42.381738+00:00 19994330.874000009149 28999999.994000021368 28000000.017000079155 3894717.071999967098 60307.426196576 2023-12-29T10:13:43.384133+00:00 19994330.870000001043 28999999.983000040054 27999999.988999959081 3894018.067000031006 60307.426208178 2023-12-29T10:13:44.386529+00:00 19994330.878000020981 29000000.028999980539 28000000.001999970526 3893220.857999979984 60307.426219779 2023-12-29T10:13:45.388929+00:00 19994330.871999979019 29000000.014999989420 28000000.042999979109 3889844.142000020016 60307.426231381 2023-12-29T10:13:46.391323+00:00 19994330.878000020981 28999999.986000001431 28000000.014000058174 3890162.816999971867 60307.426242983 2023-12-29T10:13:47.393722+00:00 19994330.870999928564 28999999.984000030905 27999999.947000030428 3893632.123000026215 60307.426254509 2023-12-29T10:13:48.389611+00:00 19994330.874000068754 29000000.012999951839 27999999.984999898821 3891986.965999960899 60307.426266111 2023-12-29T10:13:49.392007+00:00 19994330.873999949545 29000000.018999990076 28000000.052000001073 3887551.082000017166 60307.426277532 2023-12-29T10:13:50.378786+00:00 19994330.871999979019 28999999.971999999136 28000000.017999999225 3890864.920000017155 60307.426289134 2023-12-29T10:13:51.381183+00:00 19994330.871000051498 29000000.001000050455 27999999.978999990970 3892110.963999987114 60307.426300736 2023-12-29T10:13:52.383582+00:00 19994330.878000020981 28999999.991999980062 27999999.940000008792 3891175.039000033867 60307.426312338 2023-12-29T10:13:53.385979+00:00 19994330.871999979019 29000000.001000050455 28000000.025000009686 3889232.975999950897 60307.426323940 2023-12-29T10:13:54.388375+00:00 19994330.878999948502 29000000.010999921709 28000000.033999979496 3891817.018000007141 60307.426335542 2023-12-29T10:13:55.390774+00:00 19994330.873000029474 29000000.001999970526 27999999.977000001818 3895464.045000017155 60307.426347143 2023-12-29T10:13:56.393169+00:00 19994330.873000029474 29000000.004000071436 28000000.012000020593 3892961.080999969970 60307.426358564 2023-12-29T10:13:57.379950+00:00 19994330.871999979019 28999999.975000020117 27999999.977999988943 3888206.881000041962 60307.426370166 2023-12-29T10:13:58.382350+00:00 19994330.871000051498 29000000.011999960989 27999999.967000011355 3895115.006999969017 60307.426381768 2023-12-29T10:13:59.384749+00:00 19994330.875000000000 29000000.024999979883 28000000.052999969572 3890333.933000028133 60307.426393370 2023-12-29T10:14:00.387147+00:00 19994330.875000000000 28999999.985000010580 28000000.020000040531 3891401.240000010002 60307.426404791 2023-12-29T10:14:01.373922+00:00 19994330.869999889284 28999999.986999988556 27999999.955999970436 3889859.777999997139 60307.426416573 2023-12-29T10:14:02.391935+00:00 19994330.877000089735 29000000.008000019938 27999999.981999989599 3893919.162000000011 60307.426427994 2023-12-29T10:14:03.378707+00:00 19994330.871999979019 29000000.016000028700 28000000.044000029564 3891308.910999954212 60307.426439596 2023-12-29T10:14:04.381104+00:00 19994330.873999949545 28999999.952000018209 27999999.948000010103 3892494.967000008095 60307.426451379 2023-12-29T10:14:05.399126+00:00 19994330.876999970526 29000000.032999988645 28000000.040999948978 3893137.997000039089 60307.426462800 2023-12-29T10:14:06.385900+00:00 19994330.870000001043 29000000.009999990463 28000000.028000000864 3894860.042999982834 60307.426474402 2023-12-29T10:14:07.388293+00:00 19994330.878000020981 28999999.987999919802 27999999.986000001431 3890699.041000009049 60307.426485823 2023-12-29T10:14:08.375070+00:00 19994330.870000001043 29000000.008000019938 27999999.961000028998 3892431.921000003815 60307.426497605 2023-12-29T10:14:09.393085+00:00 19994330.876000050455 29000000.024000000209 27999999.996999979019 3890968.940999985207 60307.426509026 2023-12-29T10:14:10.379861+00:00 19994330.874000001699 28999999.986000001431 28000000.032000061125 3891427.046999990940 60307.426520628 2023-12-29T10:14:11.382254+00:00 19994330.872999999672 28999999.993999999017 27999999.990999940783 3893331.995000004768 60307.426532230 2023-12-29T10:14:12.384650+00:00 19994330.872999999672 29000000.006999999285 28000000.004999998957 3893385.111999989022 60307.426543832 2023-12-29T10:14:13.387045+00:00 19994330.874999988824 28999999.972999989986 27999999.960000038147 3889483.902000070084 60307.426555433 2023-12-29T10:14:14.389440+00:00 19994330.868000000715 28999999.988000009209 28000000.077999949455 3898913.111999989022 60307.426566854 2023-12-29T10:14:15.376220+00:00 19994330.877000000328 29000000.015999998897 27999999.953999999911 3891774.837000011932 60307.426578637 2023-12-29T10:14:16.394239+00:00 19994330.875000000000 28999999.999000009149 28000000.058000091463 3893866.030999898911 60307.426590058 2023-12-29T10:14:17.381011+00:00 19994330.875999990851 29000000.013000011444 27999999.896999958903 3897861.985000013839 60307.426601660 2023-12-29T10:14:18.383410+00:00 19994330.874000009149 29000000.011999960989 28000000.029999971390 3893705.082000017166 60307.426613261 2023-12-29T10:14:19.385804+00:00 19994330.870999988168 28999999.986000001431 28000000.044000029564 3894434.968000053894 60307.426624863 2023-12-29T10:14:20.388199+00:00 19994330.875000000000 28999999.972999989986 27999999.971999999136 3894536.025999904145 60307.426636284 2023-12-29T10:14:21.374964+00:00 19994330.876000020653 29000000.008000019938 28000000.006000038236 3892769.942000031006 60307.426647886 2023-12-29T10:14:22.377356+00:00 19994330.868000000715 28999999.977000001818 27999999.954999919981 3894212.052000045776 60307.426659669 2023-12-29T10:14:23.395379+00:00 19994330.877000000328 29000000.065999981016 28000000.060000058264 3894438.957000017166 60307.426671090 2023-12-29T10:14:24.382143+00:00 19994330.872999969870 28999999.943000018597 27999999.980999950320 3894365.112999916077 60307.426682692 2023-12-29T10:14:25.384539+00:00 19994330.873000029474 29000000.024999979883 27999999.999000068754 3893037.902000070084 60307.426694294 2023-12-29T10:14:26.386940+00:00 19994330.874000009149 29000000.000000000000 28000000.011999960989 3893794.080999969970 60307.426705895 2023-12-29T10:14:27.389339+00:00 19994330.875000000000 29000000.032999988645 28000000.016000028700 3892132.032999991905 60307.426717422 2023-12-29T10:14:28.385234+00:00 19994330.870999988168 28999999.970000028610 27999999.964999999851 3894616.952000021935 60307.426729023 2023-12-29T10:14:29.387627+00:00 19994330.877999961376 28999999.998999949545 28000000.017000000924 3895403.016999959946 60307.426740444 2023-12-29T10:14:30.374408+00:00 19994330.874000009149 28999999.981999989599 28000000.000000000000 3895907.797999978065 60307.426752047 2023-12-29T10:14:31.376809+00:00 19994330.872000038624 29000000.036000009626 27999999.967000011355 3896280.156000018120 60307.426763829 2023-12-29T10:14:32.394832+00:00 19994330.873999949545 28999999.973000049591 28000000.008999988437 3897477.042000054847 60307.426775250 2023-12-29T10:14:33.381614+00:00 19994330.872000038624 29000000.008000019938 28000000.011999990791 3897767.860999941826 60307.426786852 2023-12-29T10:14:34.384014+00:00 19994330.876999970526 29000000.000000000000 27999999.956000000238 3892074.078000069130 60307.426798454 2023-12-29T10:14:35.386409+00:00 19994330.869000021368 28999999.985000010580 28000000.059999998659 3899537.003000020981 60307.426810056 2023-12-29T10:14:36.388802+00:00 19994330.875000000000 29000000.003999948502 28000000.002000030130 3895757.961999893188 60307.426821477 2023-12-29T10:14:37.375579+00:00 19994330.876000050455 29000000.006999969482 27999999.973999980837 3892423.034000039101 60307.426833259 2023-12-29T10:14:38.393605+00:00 19994330.870000001043 29000000.050000071526 28000000.008999999613 3894387.985000013839 60307.426844680 2023-12-29T10:14:39.380385+00:00 19994330.876999970526 28999999.968999978155 28000000.047999981791 3894051.019000052940 60307.426856282 2023-12-29T10:14:40.382787+00:00 19994330.870999928564 28999999.995999928564 27999999.967999991030 3892633.987999916077 60307.426867884 2023-12-29T10:14:41.385183+00:00 19994330.875000000000 28999999.978000041097 28000000.011000040919 3890967.013000010978 60307.426879486 2023-12-29T10:14:42.387580+00:00 19994330.878000020981 28999999.996000051498 27999999.947999950498 3894148.027999997139 60307.426891088 2023-12-29T10:14:43.389976+00:00 19994330.870000001043 29000000.029999971390 28000000.037000000477 3896995.868000030983 60307.426902509 2023-12-29T10:14:44.376751+00:00 19994330.875000000000 28999999.970999959856 27999999.981000009924 3897791.029999970924 60307.426914291 2023-12-29T10:14:45.394763+00:00 19994330.873000029474 29000000.014999989420 27999999.996000051498 3895580.055000067223 60307.426925712 2023-12-29T10:14:46.381547+00:00 19994330.871999979019 28999999.984999999404 28000000.041999999434 3896259.009999989998 60307.426937314 2023-12-29T10:14:47.383946+00:00 19994330.876999970526 29000000.015999998897 27999999.971999999136 3895078.921000003815 60307.426948735 2023-12-29T10:14:48.370720+00:00 19994330.871999979019 29000000.026000011712 28000000.026000019163 3892354.101999998093 60307.426960518 2023-12-29T10:14:49.388732+00:00 19994330.874000068754 28999999.958999991417 27999999.942999958992 3891590.036999940872 60307.426972120 2023-12-29T10:14:50.391128+00:00 19994330.876999970526 29000000.014000009745 28000000.016999959946 3896548.902000070084 60307.426983540 2023-12-29T10:14:51.377905+00:00 19994330.868999961764 28999999.986000001431 28000000.001000050455 3893596.032999991905 60307.426995323 2023-12-29T10:14:52.395928+00:00 19994330.876000050455 28999999.997999999672 27999999.990000009537 3893332.023999928962 60307.427006744 2023-12-29T10:14:53.382716+00:00 19994330.873000029474 29000000.008999999613 27999999.990999940783 3898093.994000076782 60307.427018346 2023-12-29T10:14:54.385118+00:00 19994330.870999928564 28999999.997000008821 28000000.028000000864 3893488.947999954224 60307.427029767 2023-12-29T10:14:55.371900+00:00 19994330.877000089735 28999999.990000009537 27999999.991999980062 3891007.052000045776 60307.427041550 2023-12-29T10:14:56.389916+00:00 19994330.870999928564 29000000.014999989420 28000000.006000038236 3896970.035999894142 60307.427052971 2023-12-29T10:14:57.376693+00:00 19994330.876000050455 29000000.011999960989 28000000.000000000000 3895646.922000051010 60307.427064572 2023-12-29T10:14:58.379085+00:00 19994330.875000000000 28999999.977000001818 27999999.991999980062 3893325.046000003815 60307.427076356 2023-12-29T10:14:59.397098+00:00 19994330.870000001043 29000000.020000040531 27999999.970000028610 3890205.945999979973 60307.427087776 2023-12-29T10:15:00.383863+00:00 19994330.873999949545 28999999.969999969006 28000000.021999958903 3894088.973999977112 60307.427099378 2023-12-29T10:15:01.386264+00:00 19994330.875000000000 29000000.049000021070 28000000.004000071436 3891571.971000074875 60307.427110799 2023-12-29T10:15:02.373039+00:00 19994330.873000029474 28999999.972999989986 27999999.995999928564 3891876.075999975204 60307.427122582 2023-12-29T10:15:03.391063+00:00 19994330.875999931246 28999999.995999988168 28000000.034000039101 3894518.006999969017 60307.427134003 2023-12-29T10:15:04.377843+00:00 19994330.870000001043 29000000.022000011057 27999999.988000039011 3893633.975000023842 60307.427145605 2023-12-29T10:15:05.380239+00:00 19994330.877999991179 29000000.008000019938 28000000.001999970526 3892104.026999949943 60307.427157206 2023-12-29T10:15:06.382635+00:00 19994330.875000000000 28999999.967000011355 27999999.977000001818 3896679.017000079155 60307.427168808 2023-12-29T10:15:07.385035+00:00 19994330.873000010848 29000000.020999908447 28000000.006000000983 3894966.908999919891 60307.427180410 2023-12-29T10:15:08.387441+00:00 19994330.874000001699 28999999.977000121027 27999999.984000001103 3895919.128000020981 60307.427192012 2023-12-29T10:15:09.389834+00:00 19994330.874000001699 29000000.010999921709 28000000.035999998450 3897480.914000033867 60307.427203614 2023-12-29T10:15:10.392231+00:00 19994330.871999990195 29000000.004000071436 28000000.045000020415 3894502.991000055801 60307.427214960 2023-12-29T10:15:11.372500+00:00 19994330.877999991179 28999999.998999949545 27999999.917999979109 3894112.993999958038 60307.427226742 2023-12-29T10:15:12.390520+00:00 19994330.868000000715 28999999.986000061035 27999999.996000021696 3892133.113999962807 60307.427238163 2023-12-29T10:15:13.377296+00:00 19994330.878000020981 29000000.009999990463 28000000.048999991268 3899360.917999982834 60307.427249765 2023-12-29T10:15:14.379692+00:00 19994330.871999979019 28999999.990999940783 27999999.964999999851 3896065.021000028122 60307.427261367 2023-12-29T10:15:15.382099+00:00 19994330.872000008821 29000000.004999998957 28000000.022000011057 3888656.981000065804 60307.427272969 2023-12-29T10:15:16.384497+00:00 19994330.874000009149 29000000.016999959946 27999999.961999949068 3894039.958999990951 60307.427284570 2023-12-29T10:15:17.386895+00:00 19994330.873999979347 28999999.980000019073 28000000.026000019163 3896394.079999924172 60307.427296172 2023-12-29T10:15:18.389289+00:00 19994330.873000029474 28999999.994000080973 27999999.977999988943 3896020.939000010025 60307.427307774 2023-12-29T10:15:19.391687+00:00 19994330.875999990851 29000000.028000000864 28000000.031000021845 3893344.994000076782 60307.427319195 2023-12-29T10:15:20.378460+00:00 19994330.870000001043 28999999.987999919802 27999999.974999960512 3896621.042999982834 60307.427330797 2023-12-29T10:15:21.380866+00:00 19994330.875999990851 28999999.985000010580 28000000.032000008970 3893947.036000012886 60307.427342399 2023-12-29T10:15:22.383266+00:00 19994330.873000029474 29000000.021000031382 27999999.969000041485 3898248.006999969017 60307.427354001 2023-12-29T10:15:23.385657+00:00 19994330.873999949545 28999999.988000001758 28000000.004000011832 3895171.978999971878 60307.427365422 2023-12-29T10:15:24.372436+00:00 19994330.873000029474 29000000.010000009090 28000000.031999949366 3892677.975999950897 60307.427377204 2023-12-29T10:15:25.390455+00:00 19994330.874000009149 29000000.024999991059 28000000.045000080019 3889344.099000095855 60307.427388806 2023-12-29T10:15:26.392849+00:00 19994330.874000009149 28999999.969000011683 27999999.964999910444 3890512.977999926079 60307.427400227 2023-12-29T10:15:27.379620+00:00 19994330.877999961376 28999999.978999998420 27999999.974000100046 3893382.889999986161 60307.427411829 2023-12-29T10:15:28.382015+00:00 19994330.868000030518 29000000.015999998897 27999999.971999879926 3895674.055999993812 60307.427423431 2023-12-29T10:15:29.384412+00:00 19994330.877999961376 29000000.011999990791 28000000.044000029564 3890921.882000089157 60307.427435033 2023-12-29T10:15:30.386803+00:00 19994330.872000038624 29000000.004000011832 27999999.973999980837 3892697.167999982834 60307.427446453 2023-12-29T10:15:31.373569+00:00 19994330.873999949545 28999999.977000001818 28000000.027000069618 3890834.909999967087 60307.427458236 2023-12-29T10:15:32.391591+00:00 19994330.876000050455 29000000.013999998569 27999999.980999950320 3892345.963000059128 60307.427469657 2023-12-29T10:15:33.378365+00:00 19994330.871999979019 29000000.018000010401 28000000.035000089556 3898174.070999979973 60307.427481259 2023-12-29T10:15:34.380760+00:00 19994330.870000001043 28999999.944999989122 27999999.927999969572 3892007.929999948014 60307.427492861 2023-12-29T10:15:35.383157+00:00 19994330.878000020981 29000000.020999971777 28000000.014999989420 3893542.000000000000 60307.427504462 2023-12-29T10:15:36.385556+00:00 19994330.870999928564 28999999.999000009149 28000000.031999949366 3897218.045000075828 60307.427516064 2023-12-29T10:15:37.387952+00:00 19994330.879000071436 29000000.004000011832 27999999.994000080973 3890995.046000003815 60307.427527485 2023-12-29T10:15:38.374729+00:00 19994330.870000001043 29000000.022999998182 28000000.003999948502 3894765.998999952804 60307.427539268 2023-12-29T10:15:39.392744+00:00 19994330.873999949545 28999999.973999980837 27999999.973999980837 3891454.024999976158 60307.427550689 2023-12-29T10:15:40.379516+00:00 19994330.873000029474 29000000.020000040531 28000000.002000089735 3891434.935000061989 60307.427562291 2023-12-29T10:15:41.381913+00:00 19994330.873000029474 28999999.996999979019 28000000.018000010401 3888477.935999989975 60307.427573892 2023-12-29T10:15:42.384313+00:00 19994330.873999949545 28999999.980000019073 27999999.983999971300 3891176.166000009049 60307.427585494 2023-12-29T10:15:43.386713+00:00 19994330.876000050455 29000000.013999938965 28000000.054000020027 3894480.876999973785 60307.427597096 2023-12-29T10:15:44.389106+00:00 19994330.870999928564 29000000.004999998957 28000000.008999940008 3889923.018000007141 60307.427608517 2023-12-29T10:15:45.375879+00:00 19994330.878000020981 29000000.009000059217 27999999.980999998748 3889052.123000026215 60307.427620300 2023-12-29T10:15:46.393896+00:00 19994330.870000001043 28999999.985000010580 27999999.980999998748 3891675.926999927033 60307.427631720 2023-12-29T10:15:47.380660+00:00 19994330.875000000000 29000000.005999919027 27999999.949000000954 3890289.995000004768 60307.427643322 2023-12-29T10:15:48.383061+00:00 19994330.875000000000 29000000.009999990463 28000000.055000010878 3892721.916000009049 60307.427654924 2023-12-29T10:15:49.385465+00:00 19994330.868000030518 28999999.987000111490 27999999.963999990374 3893658.097000002861 60307.427666526 2023-12-29T10:15:50.387866+00:00 19994330.876999970526 29000000.023999929428 28000000.002999991179 3892579.004999995232 60307.427678053 2023-12-29T10:15:51.383759+00:00 19994330.871999979019 28999999.968000050634 28000000.008000019938 3892027.059000014793 60307.427689655 2023-12-29T10:15:52.386157+00:00 19994330.875000000000 29000000.028000000864 28000000.004000011832 3893798.853999971878 60307.427701332 2023-12-29T10:15:53.395057+00:00 19994330.875000000000 28999999.986999988556 28000000.035999979824 3889614.032000064850 60307.427712677 2023-12-29T10:15:54.375321+00:00 19994330.874000068754 29000000.008000019938 27999999.971000019461 3892848.946999907028 60307.427724460 2023-12-29T10:15:55.393340+00:00 19994330.872999910265 28999999.985000010580 27999999.994000021368 3890422.038000106812 60307.427735881 2023-12-29T10:15:56.380116+00:00 19994330.875000000000 29000000.000999931246 28000000.018999990076 3894858.959999918938 60307.427747483 2023-12-29T10:15:57.382518+00:00 19994330.870000001043 28999999.981999989599 28000000.010999981314 3886378.119000076782 60307.427759085 2023-12-29T10:15:58.384914+00:00 19994330.877000000328 29000000.019000049680 27999999.950999978930 3893332.972999929916 60307.427770686 2023-12-29T10:15:59.387311+00:00 19994330.872999999672 29000000.008000019938 28000000.019000049680 3892722.006000041962 60307.427782107 2023-12-29T10:16:00.374078+00:00 19994330.872999999672 28999999.975999999791 28000000.000999990851 3888306.105999947060 60307.427793709 2023-12-29T10:16:01.376472+00:00 19994330.877000000328 28999999.993999999017 27999999.993999961764 3892616.837000011932 60307.427805492 2023-12-29T10:16:02.394489+00:00 19994330.870999988168 29000000.024000000209 28000000.022999998182 3893010.057999968994 60307.427816913 2023-12-29T10:16:03.381264+00:00 19994330.875000000000 29000000.000999998301 27999999.981999989599 3891412.985000013839 60307.427828514 2023-12-29T10:16:04.383657+00:00 19994330.875000011176 28999999.971000000834 27999999.999000068754 3892637.027000070084 60307.427840116 2023-12-29T10:16:05.386050+00:00 19994330.869999971241 29000000.023999989033 28000000.010999921709 3892950.995000004768 60307.427851718 2023-12-29T10:16:06.388447+00:00 19994330.875000000000 29000000.017000019550 27999999.965000029653 3895567.993999958038 60307.427863139 2023-12-29T10:16:07.375220+00:00 19994330.875000000000 29000000.015999998897 28000000.065999981016 3889940.960999966133 60307.427874741 2023-12-29T10:16:08.377610+00:00 19994330.872000008821 28999999.960999999195 27999999.955999970436 3890394.901000022888 60307.427886343 2023-12-29T10:16:09.380005+00:00 19994330.876000020653 29000000.004999998957 28000000.041000008583 3891484.167000054847 60307.427897945 2023-12-29T10:16:10.382403+00:00 19994330.869999971241 28999999.986999988556 27999999.963000059128 3886899.995000004768 60307.427909547 2023-12-29T10:16:11.384807+00:00 19994330.878000020981 29000000.041000008583 28000000.011999960989 3891008.967000008095 60307.427921148 2023-12-29T10:16:12.387206+00:00 19994330.872999969870 28999999.975000020117 28000000.004999998957 3891107.954999924172 60307.427932750 2023-12-29T10:16:13.389596+00:00 19994330.870000001043 29000000.001999970526 27999999.994000080973 3888961.996000051033 60307.427944171 2023-12-29T10:16:14.376374+00:00 19994330.875000000000 28999999.986000001431 27999999.985999941826 3891388.065999985207 60307.427955953 2023-12-29T10:16:15.394394+00:00 19994330.875000000000 29000000.024999979883 28000000.014999989420 3887630.949999928009 60307.427967375 2023-12-29T10:16:16.381169+00:00 19994330.875000000000 28999999.984000030905 28000000.003000020981 3890777.991000055801 60307.427978977 2023-12-29T10:16:17.383570+00:00 19994330.873000029474 29000000.000999990851 28000000.041000008583 3892807.968999981880 60307.427990397 2023-12-29T10:16:18.370343+00:00 19994330.872999969870 28999999.990000069141 27999999.916000008583 3890373.965999960899 60307.428002180 2023-12-29T10:16:19.388361+00:00 19994330.876000050455 28999999.995999928564 28000000.052999969572 3888924.114000082016 60307.428013782 2023-12-29T10:16:20.390757+00:00 19994330.871999979019 29000000.006999969482 27999999.953999999911 3888153.041999936104 60307.428025203 2023-12-29T10:16:21.377529+00:00 19994330.870999988168 29000000.003000020981 28000000.018000010401 3889487.878000020981 60307.428036985 2023-12-29T10:16:22.395548+00:00 19994330.875999990851 29000000.014000058174 28000000.024000048637 3895688.034000039101 60307.428048407 2023-12-29T10:16:23.382325+00:00 19994330.875000000000 28999999.980000019073 27999999.993000000715 3892414.050999999046 60307.428060008 2023-12-29T10:16:24.384727+00:00 19994330.875999990851 29000000.008999940008 28000000.008000001311 3889953.926999927033 60307.428071429 2023-12-29T10:16:25.371499+00:00 19994330.873000029474 29000000.013000011444 28000000.010999988765 3890709.041000009049 60307.428083212 2023-12-29T10:16:26.389522+00:00 19994330.871000051498 28999999.970999959856 27999999.947999998927 3897693.045000075828 60307.428094633 2023-12-29T10:16:27.376297+00:00 19994330.876999970526 29000000.003000020981 28000000.027000010014 3892226.929999948014 60307.428106235 2023-12-29T10:16:28.378694+00:00 19994330.873000029474 29000000.019999980927 28000000.032999988645 3891492.047000051010 60307.428118018 2023-12-29T10:16:29.396715+00:00 19994330.870999928564 28999999.990000009537 27999999.943000018597 3892181.919999957085 60307.428129438 2023-12-29T10:16:30.383486+00:00 19994330.876000050455 29000000.008000019938 28000000.015999969095 3892449.006000041962 60307.428141040 2023-12-29T10:16:31.385887+00:00 19994330.870999928564 29000000.003999948502 27999999.969999998808 3894050.969000000041 60307.428152567 2023-12-29T10:16:32.381781+00:00 19994330.875000000000 28999999.989000078291 28000000.049000021070 3892100.057000000030 60307.428164244 2023-12-29T10:16:33.390682+00:00 19994330.878000020981 28999999.996999979019 27999999.973999980837 3893823.978000000119 60307.428175590 2023-12-29T10:16:34.370952+00:00 19994330.871000051498 28999999.996000051498 28000000.050000008196 3893634.048999999184 60307.428187372 2023-12-29T10:16:35.388972+00:00 19994330.873000029474 28999999.992999911308 27999999.940999981016 3893754.021000000183 60307.428198793 2023-12-29T10:16:36.375747+00:00 19994330.873999949545 29000000.027000069618 28000000.041000008583 3891757.020000000019 60307.428210395 2023-12-29T10:16:37.378141+00:00 19994330.871000051498 28999999.995999999344 27999999.986000001431 3889972.962000001222 60307.428221997 2023-12-29T10:16:38.380543+00:00 19994330.877999901772 29000000.010000001639 28000000.065000001341 3890924.041000001132 60307.428233599 2023-12-29T10:16:39.382947+00:00 19994330.873000029474 28999999.989999998361 27999999.879000011832 3889929.961999997031 60307.428245201 2023-12-29T10:16:40.385340+00:00 19994330.873000029474 29000000.006000000983 28000000.046000000089 3894843.038000002969 60307.428256802 2023-12-29T10:16:41.387738+00:00 19994330.875000000000 28999999.966999989003 27999999.976999938488 3891999.869000003207 60307.428268404 2023-12-29T10:16:42.390129+00:00 19994330.870999928564 29000000.013000011444 28000000.010000109673 3892817.097999996971 60307.428279825 2023-12-29T10:16:43.376899+00:00 19994330.877000089735 29000000.002000000328 28000000.002999901772 3890955.960999995004 60307.428291427 2023-12-29T10:16:44.379302+00:00 19994330.872999910265 29000000.018999990076 28000000.008000019938 3893442.946000001859 60307.428303029 2023-12-29T10:16:45.381703+00:00 19994330.870000001043 28999999.975000020117 27999999.995000001043 3890158.086000002921 60307.428314631 2023-12-29T10:16:46.384104+00:00 19994330.877000089735 29000000.041999999434 27999999.996000051498 3890774.953999996185 60307.428326052 2023-12-29T10:16:47.370883+00:00 19994330.871999979019 28999999.987999979407 28000000.018000010401 3888007.993000001181 60307.428337835 2023-12-29T10:16:48.388903+00:00 19994330.875000000000 28999999.995999988168 28000000.006999969482 3891324.064000003040 60307.428349436 2023-12-29T10:16:49.391302+00:00 19994330.873999949545 28999999.972999989986 28000000.001999970526 3892730.865999997128 60307.428360858 2023-12-29T10:16:50.378086+00:00 19994330.874000068754 28999999.987000048161 27999999.953999999911 3893828.142000005115 60307.428372459 2023-12-29T10:16:51.380480+00:00 19994330.873999949545 29000000.020999971777 28000000.021000031382 3894461.905000001192 60307.428384061 2023-12-29T10:16:52.382883+00:00 19994330.870999999344 28999999.999000009149 28000000.009999990463 3892695.119999989867 60307.428395663 2023-12-29T10:16:53.385287+00:00 19994330.874000009149 29000000.040000021458 28000000.001000050455 3895141.945000008214 60307.428407084 2023-12-29T10:16:54.372061+00:00 19994330.875999998301 28999999.954999979585 28000000.021999958903 3893557.001000002027 60307.428418867 2023-12-29T10:16:55.390081+00:00 19994330.871999990195 28999999.990000009537 27999999.957000020891 3889352.991999999154 60307.428430288 2023-12-29T10:16:56.376860+00:00 19994330.875999998301 29000000.031999949366 28000000.036000009626 3891800.078999996185 60307.428441890 2023-12-29T10:16:57.379258+00:00 19994330.873000010848 28999999.999000068754 28000000.008000019938 3889528.866999999154 60307.428453492 2023-12-29T10:16:58.381656+00:00 19994330.871999979019 28999999.965999960899 27999999.985999941826 3892738.046000003815 60307.428465093 2023-12-29T10:16:59.384054+00:00 19994330.877000000328 29000000.039000030607 28000000.001999970526 3887167.053000003099 60307.428476695 2023-12-29T10:17:00.386449+00:00 19994330.870999988168 29000000.008999940008 28000000.019000049680 3889070.916999996174 60307.428488116 2023-12-29T10:17:01.373223+00:00 19994330.873000029474 28999999.967000011355 27999999.956000000238 3889992.037000000011 60307.428499899 2023-12-29T10:17:02.391247+00:00 19994330.876999970526 29000000.013000011444 27999999.997000001371 3894988.026999995112 60307.428511320 2023-12-29T10:17:03.378027+00:00 19994330.874000009149 29000000.001000050455 28000000.019999999553 3897478.944000006188 60307.428522922 2023-12-29T10:17:04.380422+00:00 19994330.871999979019 28999999.987999919802 27999999.982000008225 3893387.024000003934 60307.428534342 2023-12-29T10:17:05.367195+00:00 19994330.874000009149 29000000.047000050545 28000000.043000001460 3891074.041999980807 60307.428546125 2023-12-29T10:17:06.385222+00:00 19994330.874000009149 28999999.942999958992 27999999.960999999195 3895108.018000007141 60307.428557727 2023-12-29T10:17:07.387622+00:00 19994330.875000000000 29000000.013000011444 27999999.995999988168 3885733.869000018109 60307.428569148 2023-12-29T10:17:08.374393+00:00 19994330.870000001043 28999999.993000030518 28000000.013999998569 3888607.081999986898 60307.428580930 2023-12-29T10:17:09.392413+00:00 19994330.871999979019 29000000.037999991328 28000000.025000009686 3894478.997000008821 60307.428592352 2023-12-29T10:17:10.379178+00:00 19994330.875999990851 28999999.973999980837 28000000.010000020266 3895944.963999987114 60307.428603954 2023-12-29T10:17:11.381573+00:00 19994330.872000038624 29000000.000000000000 27999999.976000010967 3891716.000000000000 60307.428615555 2023-12-29T10:17:12.383965+00:00 19994330.879000011832 28999999.994000080973 27999999.949000000954 3892886.015000015032 60307.428627157 2023-12-29T10:17:13.386364+00:00 19994330.870000001043 28999999.989999890327 28000000.043999969959 3893083.113999993075 60307.428638684 2023-12-29T10:17:14.382256+00:00 19994330.875999990851 29000000.021000001580 28000000.022999998182 3892696.919999986887 60307.428650285 2023-12-29T10:17:15.384654+00:00 19994330.872999969870 28999999.997999999672 27999999.971000019461 3884929.990000010002 60307.428661963 2023-12-29T10:17:16.393551+00:00 19994330.874000009149 29000000.005000010133 27999999.977000001818 3891705.986999989022 60307.428673308 2023-12-29T10:17:17.373817+00:00 19994330.872999969870 28999999.974999990314 28000000.015999969095 3892301.996000022162 60307.428685091 2023-12-29T10:17:18.391833+00:00 19994330.877000089735 29000000.031999990344 28000000.022000011057 3890377.060999989975 60307.428696512 2023-12-29T10:17:19.378603+00:00 19994330.868999961764 28999999.980000019073 28000000.021000031382 3896700.103000015020 60307.428708113 2023-12-29T10:17:20.380999+00:00 19994330.879999998957 29000000.041999999434 27999999.968999978155 3887755.890999972820 60307.428719715 2023-12-29T10:17:21.383406+00:00 19994330.871999979019 28999999.974999990314 27999999.990999940783 3891231.921000003815 60307.428731317 2023-12-29T10:17:22.385799+00:00 19994330.873000029474 29000000.002000000328 27999999.999000068754 3893312.036000012886 60307.428742738 2023-12-29T10:17:23.372570+00:00 19994330.873000029474 28999999.997000008821 28000000.077000018209 3893859.048000007868 60307.428754340 2023-12-29T10:17:24.374966+00:00 19994330.870999928564 29000000.009999990463 27999999.939000010490 3893195.900999993086 60307.428766123 2023-12-29T10:17:25.392986+00:00 19994330.874000068754 28999999.962999999523 28000000.032999988645 3893644.046999990940 60307.428777544 2023-12-29T10:17:26.379762+00:00 19994330.875000000000 29000000.000999990851 27999999.934999939054 3894490.914999992121 60307.428789145 2023-12-29T10:17:27.382162+00:00 19994330.872999910265 29000000.013999998569 28000000.024999979883 3891224.153000026941 60307.428800747 2023-12-29T10:17:28.384560+00:00 19994330.875000000000 28999999.998000029474 28000000.026000019163 3889870.964999973774 60307.428812349 2023-12-29T10:17:29.386954+00:00 19994330.872000098228 28999999.986999988556 27999999.968999978155 3890012.999000012875 60307.428823770 2023-12-29T10:17:30.373724+00:00 19994330.875000000000 29000000.013000011444 27999999.999000068754 3890905.046999990940 60307.428835372 2023-12-29T10:17:31.376119+00:00 19994330.875000000000 29000000.018000010401 28000000.028000000864 3896540.928000003099 60307.428846973 2023-12-29T10:17:32.378513+00:00 19994330.871999979019 28999999.966999951750 27999999.985000010580 3895885.034000008833 60307.428858575 2023-12-29T10:17:33.380920+00:00 19994330.875000000000 29000000.006000038236 27999999.937999960035 3896885.979999988806 60307.428870177 2023-12-29T10:17:34.383320+00:00 19994330.875999931246 29000000.021000031382 28000000.039000030607 3886686.013999999035 60307.428881779 2023-12-29T10:17:35.385723+00:00 19994330.869000080973 29000000.002999901772 28000000.056999921799 3894125.967000008095 60307.428893381 2023-12-29T10:17:36.388114+00:00 19994330.878000020981 28999999.984000090510 27999999.930999990553 3889409.972000002861 60307.428904802 2023-12-29T10:17:37.374888+00:00 19994330.871999979019 28999999.986999988556 28000000.040000081062 3892466.036000012886 60307.428916585 2023-12-29T10:17:38.392908+00:00 19994330.875999931246 29000000.024999979883 27999999.982999920845 3893996.094999998808 60307.428928006 2023-12-29T10:17:39.379677+00:00 19994330.870000001043 29000000.014000058174 27999999.993000030518 3891304.866999983788 60307.428939607 2023-12-29T10:17:40.382074+00:00 19994330.873000029474 28999999.944999929518 27999999.969000000507 3889451.976000010967 60307.428951028 2023-12-29T10:17:41.368855+00:00 19994330.876000050455 29000000.032999988645 28000000.042000010610 3888178.046000003815 60307.428962811 2023-12-29T10:17:42.386876+00:00 19994330.873999949545 29000000.006000038236 28000000.050000000745 3889503.948000013828 60307.428974413 2023-12-29T10:17:43.389274+00:00 19994330.871000051498 29000000.016999959946 27999999.993999999017 3893672.060999989975 60307.428985834 2023-12-29T10:17:44.376047+00:00 19994330.876999970526 28999999.998000029474 27999999.969999998808 3892608.000999987125 60307.428997616 2023-12-29T10:17:45.394063+00:00 19994330.872000001371 28999999.991999980062 27999999.974000010639 3891388.943000019062 60307.429009038 2023-12-29T10:17:46.380842+00:00 19994330.875000000000 28999999.958000060171 27999999.961999978870 3890681.969999969006 60307.429020640 2023-12-29T10:17:47.383238+00:00 19994330.874000001699 29000000.039999961853 28000000.038000021130 3891166.111999989022 60307.429032060 2023-12-29T10:17:48.370020+00:00 19994330.870000001043 28999999.993000030518 28000000.020999971777 3894627.043000041973 60307.429043843 2023-12-29T10:17:49.388046+00:00 19994330.877000000328 29000000.001999970526 28000000.013999998569 3887506.939999998081 60307.429055264 2023-12-29T10:17:50.374821+00:00 19994330.872999999672 28999999.996999979019 27999999.942000031471 3894224.947999954224 60307.429066866 2023-12-29T10:17:51.377221+00:00 19994330.875000011176 29000000.024999998510 28000000.045000020415 3896926.068000019062 60307.429078649 2023-12-29T10:17:52.395247+00:00 19994330.877000000328 28999999.984999999404 28000000.052999969572 3890961.967000008095 60307.429090070 2023-12-29T10:17:53.382016+00:00 19994330.869999971241 28999999.996999990195 27999999.961000028998 3893811.003000020981 60307.429101671 2023-12-29T10:17:54.384406+00:00 19994330.873000029474 28999999.998000010848 27999999.995999988168 3892156.970999956131 60307.429113198 2023-12-29T10:17:55.380300+00:00 19994330.872999999672 28999999.993999999017 27999999.954999979585 3895244.087999999989 60307.429124875 2023-12-29T10:17:56.389206+00:00 19994330.871999979019 28999999.984000001103 28000000.018999990076 3890092.043000041973 60307.429136221 2023-12-29T10:17:57.369473+00:00 19994330.878000020981 29000000.039999991655 28000000.032000008970 3892929.896999955177 60307.429148003 2023-12-29T10:17:58.387493+00:00 19994330.872000008821 28999999.964999999851 27999999.984000030905 3887401.103000044823 60307.429159424 2023-12-29T10:17:59.374265+00:00 19994330.875999990851 29000000.021000001580 28000000.059000018984 3895722.995000004768 60307.429171026 2023-12-29T10:18:00.376645+00:00 19994330.871999979019 29000000.010999981314 27999999.923999909312 3895736.011999965180 60307.429182809 2023-12-29T10:18:01.394662+00:00 19994330.873000029474 28999999.950000051409 27999999.949000000954 3896352.842000008095 60307.429194230 2023-12-29T10:18:02.381436+00:00 19994330.875000000000 29000000.025999959558 28000000.043000098318 3895744.123000026215 60307.429205831 2023-12-29T10:18:03.383834+00:00 19994330.875000000000 28999999.998000029474 28000000.028999920934 3891260.926999986172 60307.429217252 2023-12-29T10:18:04.370614+00:00 19994330.870999988168 28999999.997999969870 27999999.973999980837 3892193.093999981880 60307.429229035 2023-12-29T10:18:05.388632+00:00 19994330.874000009149 29000000.002000030130 28000000.042000059038 3892317.909000039101 60307.429240456 2023-12-29T10:18:06.375399+00:00 19994330.875000000000 28999999.996999979019 27999999.988000039011 3894401.131999969017 60307.429252058 2023-12-29T10:18:07.377795+00:00 19994330.874000009149 28999999.999000009149 27999999.965999960899 3892206.874000012875 60307.429263660 2023-12-29T10:18:08.380194+00:00 19994330.873999949545 29000000.005999978632 28000000.026000019163 3896578.013999999035 60307.429275261 2023-12-29T10:18:09.382594+00:00 19994330.870999988168 28999999.992000039667 27999999.993000030518 3893923.999000012875 60307.429286863 2023-12-29T10:18:10.384988+00:00 19994330.874000009149 28999999.992999911308 27999999.995999928564 3891796.975999950897 60307.429298284 2023-12-29T10:18:11.371765+00:00 19994330.877000030130 29000000.014000058174 28000000.044999960810 3888202.030000030994 60307.429310067 2023-12-29T10:18:12.389778+00:00 19994330.870000001043 29000000.026999950409 27999999.971000079066 3894796.997999966145 60307.429321488 2023-12-29T10:18:13.376547+00:00 19994330.875999931246 28999999.965000029653 27999999.986999988556 3896817.952000021935 60307.429333090 2023-12-29T10:18:14.378940+00:00 19994330.876000050455 29000000.014999989420 28000000.032999988645 3896191.995999991894 60307.429344691 2023-12-29T10:18:15.381334+00:00 19994330.871999979019 29000000.018000010401 27999999.983000040054 3889597.051999986172 60307.429356293 2023-12-29T10:18:16.383735+00:00 19994330.874000068754 28999999.986999988556 28000000.015999909490 3897252.965000032913 60307.429367715 2023-12-29T10:18:17.370516+00:00 19994330.872999910265 29000000.011000040919 27999999.978000041097 3892253.041000009049 60307.429379497 2023-12-29T10:18:18.388534+00:00 19994330.874000068754 28999999.977000001818 28000000.006000000983 3892914.056999980938 60307.429391099 2023-12-29T10:18:19.390930+00:00 19994330.873000029474 28999999.970000028610 27999999.967999991030 3894157.920000017155 60307.429402520 2023-12-29T10:18:20.377699+00:00 19994330.871999979019 29000000.024999979883 28000000.021999999881 3895933.046000003815 60307.429414121 2023-12-29T10:18:21.380088+00:00 19994330.875999931246 29000000.029999971390 27999999.978000000119 3895880.880999981891 60307.429425723 2023-12-29T10:18:22.382478+00:00 19994330.874000068754 28999999.967000011355 28000000.049000009894 3893263.023000001907 60307.429437325 2023-12-29T10:18:23.384883+00:00 19994330.876999970526 29000000.032999988645 27999999.962999999523 3890699.967999995220 60307.429448746 2023-12-29T10:18:24.371663+00:00 19994330.870000001043 29000000.000000000000 27999999.997999999672 3891598.114000021946 60307.429460529 2023-12-29T10:18:25.389678+00:00 19994330.873000029474 28999999.986999988556 28000000.032000008970 3894600.911000012886 60307.429471950 2023-12-29T10:18:26.376451+00:00 19994330.873999949545 28999999.965000029653 27999999.950000021607 3889206.017999947071 60307.429483552 2023-12-29T10:18:27.378849+00:00 19994330.873999949545 29000000.026999950409 28000000.018999990076 3892505.077000021935 60307.429495153 2023-12-29T10:18:28.381248+00:00 19994330.870000001043 28999999.995999999344 28000000.005999978632 3892936.982999979984 60307.429506755 2023-12-29T10:18:29.383646+00:00 19994330.879999998957 29000000.015999998897 28000000.037999991328 3892350.910000026226 60307.429518357 2023-12-29T10:18:30.386046+00:00 19994330.870000001043 28999999.977000009269 27999999.929000020027 3893293.115999997128 60307.429529778 2023-12-29T10:18:31.372825+00:00 19994330.876000050455 29000000.003999989480 28000000.010999981314 3896960.939999998081 60307.429541561 2023-12-29T10:18:32.390849+00:00 19994330.873000029474 29000000.021000009030 28000000.046999990940 3892272.033999979030 60307.429552982 2023-12-29T10:18:33.377615+00:00 19994330.873999949545 28999999.981999989599 27999999.964000049978 3892887.046000003815 60307.429564584 2023-12-29T10:18:34.380008+00:00 19994330.876999970526 28999999.974999990314 28000000.016999959946 3893449.995000004768 60307.429576110 2023-12-29T10:18:35.375903+00:00 19994330.870000001043 29000000.057000011206 28000000.018000010401 3892590.967000008095 60307.429587787 2023-12-29T10:18:36.384802+00:00 19994330.872000098228 28999999.958999991417 28000000.000000000000 3895378.986999989022 60307.429599389 2023-12-29T10:18:37.387198+00:00 19994330.877999901772 29000000.021000031382 27999999.993000030518 3895819.958999990951 60307.429610915 2023-12-29T10:18:38.383091+00:00 19994330.872000098228 28999999.998999949545 28000000.011000040919 3888101.031000018120 60307.429622592 2023-12-29T10:18:39.391988+00:00 19994330.875000000000 28999999.984000030905 27999999.969999909401 3891324.014999986161 60307.429633938 2023-12-29T10:18:40.372254+00:00 19994330.875999998301 29000000.005999978632 27999999.986000061035 3894072.967000008095 60307.429645721 2023-12-29T10:18:41.390263+00:00 19994330.868999999017 29000000.016000028700 27999999.998999949545 3889091.041000009049 60307.429657142 2023-12-29T10:18:42.377040+00:00 19994330.875999998301 28999999.968999978155 28000000.055999990553 3893858.894999980927 60307.429668744 2023-12-29T10:18:43.379438+00:00 19994330.871999990195 29000000.013999998569 27999999.953999999911 3892643.013999999035 60307.429680164 2023-12-29T10:18:44.366221+00:00 19994330.873000010848 28999999.999000009149 28000000.040000081062 3892651.141000031959 60307.429691947 2023-12-29T10:18:45.384245+00:00 19994330.874999988824 29000000.013000011444 27999999.985999941826 3893860.893999993801 60307.429703549 2023-12-29T10:18:46.386639+00:00 19994330.871000021696 29000000.017000019550 28000000.011999960989 3894948.068000019062 60307.429714970 2023-12-29T10:18:47.373414+00:00 19994330.875000000000 28999999.985999941826 27999999.971000079066 3891306.914999961853 60307.429726752 2023-12-29T10:18:48.391430+00:00 19994330.875000000000 28999999.988999959081 27999999.996999979019 3893896.065999985207 60307.429738174 2023-12-29T10:18:49.378201+00:00 19994330.875000000000 28999999.994000080973 28000000.044999960810 3893808.878000020981 60307.429749776 2023-12-29T10:18:50.380600+00:00 19994330.872999999672 29000000.008999940008 27999999.935999989510 3891347.159999967087 60307.429761377 2023-12-29T10:18:51.383008+00:00 19994330.871999979019 29000000.021000031382 28000000.022999998182 3888067.946000099182 60307.429772979 2023-12-29T10:18:52.385405+00:00 19994330.874000009149 28999999.971999999136 27999999.990000009537 3891796.910999894142 60307.429784400 2023-12-29T10:18:53.372181+00:00 19994330.875999990851 28999999.985000010580 27999999.993000030518 3894821.068000078201 60307.429796002 2023-12-29T10:18:54.374577+00:00 19994330.873000029474 29000000.001999970526 28000000.036000009626 3889468.100999950897 60307.429807785 2023-12-29T10:18:55.392599+00:00 19994330.874000009149 29000000.021999958903 27999999.993000030518 3896206.949000000954 60307.429819206 2023-12-29T10:18:56.379373+00:00 19994330.873999949545 29000000.008000019938 27999999.995999999344 3892801.948000072967 60307.429830808 2023-12-29T10:18:57.381777+00:00 19994330.874000009149 28999999.991999980062 27999999.982000000775 3893801.080999969970 60307.429842410 2023-12-29T10:18:58.384181+00:00 19994330.874000009149 28999999.991000059992 28000000.013999998569 3885655.942999958992 60307.429854011 2023-12-29T10:18:59.386568+00:00 19994330.872999969870 29000000.013000011444 27999999.986000001431 3890777.006000041962 60307.429865432 2023-12-29T10:19:00.373339+00:00 19994330.872000038624 28999999.986999988556 28000000.009999990463 3889370.968999981880 60307.429877034 2023-12-29T10:19:01.375740+00:00 19994330.875000000000 28999999.996000051498 27999999.996000021696 3889787.047000051010 60307.429888636 2023-12-29T10:19:02.378129+00:00 19994330.871999979019 29000000.001999970526 28000000.017999980599 3893490.946999907028 60307.429900237 2023-12-29T10:19:03.380525+00:00 19994330.877000030130 29000000.015999909490 27999999.992000009865 3893701.961000084877 60307.429911839 2023-12-29T10:19:04.382923+00:00 19994330.871999979019 28999999.998000029474 28000000.011999990791 3892608.024999976158 60307.429923441 2023-12-29T10:19:05.385325+00:00 19994330.874000009149 28999999.995999999344 27999999.969999998808 3890434.988000034820 60307.429935043 2023-12-29T10:19:06.387728+00:00 19994330.870999928564 28999999.989000000060 28000000.008999999613 3893487.077999948990 60307.429946464 2023-12-29T10:19:07.374505+00:00 19994330.876000050455 29000000.017999999225 28000000.007000029087 3888296.001999973785 60307.429958066 2023-12-29T10:19:08.376901+00:00 19994330.871999979019 28999999.971000000834 27999999.975999951363 3893114.950000048149 60307.429969668 2023-12-29T10:19:09.379294+00:00 19994330.878000020981 29000000.034000009298 28000000.059000018984 3896347.075999975204 60307.429981269 2023-12-29T10:19:10.381688+00:00 19994330.871999979019 29000000.000999990851 27999999.938000019640 3896445.978000044823 60307.429992691 2023-12-29T10:19:11.368465+00:00 19994330.875000000000 28999999.978999998420 28000000.005999978632 3897000.925999999046 60307.430004473 2023-12-29T10:19:12.386494+00:00 19994330.873000029474 28999999.983000010252 27999999.999000009149 3891778.016999959946 60307.430016075 2023-12-29T10:19:13.388890+00:00 19994330.873000029474 29000000.050999999046 28000000.067999958992 3891370.110999941826 60307.430027496 2023-12-29T10:19:14.375660+00:00 19994330.873000029474 28999999.976999968290 27999999.958000000566 3888279.925000071991 60307.430039098 2023-12-29T10:19:15.378058+00:00 19994330.872999910265 28999999.997000038624 28000000.014999989420 3887862.986999989022 60307.430050700 2023-12-29T10:19:16.380456+00:00 19994330.877000089735 28999999.979999959469 27999999.963000059128 3891705.006000041962 60307.430062301 2023-12-29T10:19:17.382853+00:00 19994330.870000001043 29000000.007000029087 27999999.957000020891 3890119.942999958992 60307.430073828 2023-12-29T10:19:18.378743+00:00 19994330.875999931246 29000000.013999998569 28000000.050999999046 3893832.060999989975 60307.430085505 2023-12-29T10:19:19.387651+00:00 19994330.875000000000 29000000.001999970526 27999999.995999928564 3893365.082999945153 60307.430096851 2023-12-29T10:19:20.367921+00:00 19994330.871999979019 28999999.994000021368 28000000.021000031382 3888374.871000051033 60307.430108634 2023-12-29T10:19:21.385939+00:00 19994330.875000000000 28999999.996999979019 27999999.978000041097 3891437.088999987114 60307.430120311 2023-12-29T10:19:22.394839+00:00 19994330.874000068754 29000000.021000031382 28000000.085999969393 3891815.921000003815 60307.430131656 2023-12-29T10:19:23.375102+00:00 19994330.870999928564 28999999.978999968618 27999999.893999930471 3887263.078000069130 60307.430143439 2023-12-29T10:19:24.393111+00:00 19994330.876000050455 29000000.008000019938 28000000.002000089735 3895828.956999897957 60307.430154860 2023-12-29T10:19:25.379886+00:00 19994330.870999928564 28999999.988000039011 28000000.006999969482 3891881.043000102043 60307.430166462 2023-12-29T10:19:26.382290+00:00 19994330.877000089735 29000000.006999969482 27999999.968999978155 3890599.923999906052 60307.430177883 2023-12-29T10:19:27.369064+00:00 19994330.876999970526 29000000.014999989420 28000000.039000030607 3892175.972000002861 60307.430189665 2023-12-29T10:19:28.387084+00:00 19994330.870000001043 28999999.986000061035 27999999.980000019073 3892706.968999981880 60307.430201086 2023-12-29T10:19:29.373863+00:00 19994330.870999928564 28999999.992999911308 28000000.006999969482 3885362.031000018120 60307.430212688 2023-12-29T10:19:30.376260+00:00 19994330.878000020981 29000000.006000038236 28000000.077999949455 3892538.972000002861 60307.430224471 2023-12-29T10:19:31.394277+00:00 19994330.869000080973 28999999.996000051498 27999999.922000050545 3889272.011000037193 60307.430235892 2023-12-29T10:19:32.381062+00:00 19994330.879999998957 29000000.009999990463 28000000.024000048637 3892075.059000014793 60307.430247494 2023-12-29T10:19:33.383461+00:00 19994330.868000000715 28999999.995000001043 28000000.007999900728 3888238.064999938011 60307.430258915 2023-12-29T10:19:34.370237+00:00 19994330.875000000000 29000000.002999901772 28000000.025000099093 3889535.986000061035 60307.430270697 2023-12-29T10:19:35.388256+00:00 19994330.875000000000 28999999.986000061035 27999999.971999999136 3891650.013000010978 60307.430282118 2023-12-29T10:19:36.375031+00:00 19994330.874000001699 29000000.006999969482 27999999.973999999464 3887199.939000010025 60307.430293720 2023-12-29T10:19:37.377423+00:00 19994330.872999999672 28999999.977000001818 27999999.995999988168 3895554.018999934196 60307.430305322 2023-12-29T10:19:38.379819+00:00 19994330.874000009149 29000000.024999979883 28000000.046000000089 3893526.966000080109 60307.430316924 2023-12-29T10:19:39.382218+00:00 19994330.873999979347 28999999.995000001043 27999999.960999999195 3887829.028999925125 60307.430328526 2023-12-29T10:19:40.384616+00:00 19994330.874000009149 29000000.017000079155 28000000.006000008434 3893790.027999997139 60307.430339946 2023-12-29T10:19:41.371388+00:00 19994330.872000008821 28999999.978999968618 28000000.012999981642 3892872.000000000000 60307.430351729 2023-12-29T10:19:42.389403+00:00 19994330.875999990851 29000000.015999998897 28000000.017000019550 3892232.991000055801 60307.430363150 2023-12-29T10:19:43.376177+00:00 19994330.874000009149 28999999.982999999076 27999999.968999978155 3892518.037999988068 60307.430374752 2023-12-29T10:19:44.378579+00:00 19994330.870999988168 29000000.017000000924 28000000.027000010014 3886763.962999939919 60307.430386354 2023-12-29T10:19:45.380972+00:00 19994330.875999990851 28999999.993000000715 27999999.984000030905 3893089.864000082016 60307.430397956 2023-12-29T10:19:46.383365+00:00 19994330.873000029474 29000000.010999988765 27999999.986999988556 3889764.066999911796 60307.430409377 2023-12-29T10:19:47.370144+00:00 19994330.871999979019 29000000.011000011116 28000000.065000001341 3890934.106999992859 60307.430421159 2023-12-29T10:19:48.388164+00:00 19994330.875999990851 28999999.985000010580 27999999.921999990940 3891606.993000030983 60307.430432761 2023-12-29T10:19:49.390558+00:00 19994330.870999988168 29000000.005999978632 28000000.003000020981 3895508.912999988068 60307.430444182 2023-12-29T10:19:50.377334+00:00 19994330.877000030130 28999999.971999999136 27999999.996999979019 3891371.933000088204 60307.430455784 2023-12-29T10:19:51.379736+00:00 19994330.875000000000 29000000.021000001580 28000000.032999988645 3891902.037999988068 60307.430467386 2023-12-29T10:19:52.382133+00:00 19994330.870999988168 29000000.000000000000 27999999.976000010967 3890200.105999947060 60307.430478988 2023-12-29T10:19:53.384540+00:00 19994330.875000000000 28999999.989000018686 27999999.990000009537 3890107.932000041008 60307.430490409 2023-12-29T10:19:54.371313+00:00 19994330.875000000000 29000000.013000011444 28000000.049999948591 3888689.981999992859 60307.430502191 2023-12-29T10:19:55.389336+00:00 19994330.869000021368 28999999.994999948889 27999999.971999999136 3887318.995999931823 60307.430513612 2023-12-29T10:19:56.376113+00:00 19994330.875000000000 28999999.982000049204 28000000.004000071436 3892430.131000041962 60307.430525214 2023-12-29T10:19:57.378512+00:00 19994330.872999969870 29000000.011999960989 27999999.985999941826 3889520.912000060081 60307.430536816 2023-12-29T10:19:58.380908+00:00 19994330.875000000000 28999999.989000018686 28000000.026000019163 3892608.009999989998 60307.430548418 2023-12-29T10:19:59.383303+00:00 19994330.876000050455 29000000.028000000864 27999999.993000030518 3893448.954999924172 60307.430560020 2023-12-29T10:20:00.385692+00:00 19994330.871999979019 29000000.003999948502 28000000.018000010401 3895182.093000053894 60307.430571546 2023-12-29T10:20:01.381593+00:00 19994330.875000000000 28999999.994000080973 28000000.014999989420 3892829.929000020027 60307.430583224 2023-12-29T10:20:02.390503+00:00 19994330.873999949545 28999999.987999919802 28000000.000000000000 3890223.923999906052 60307.430594569 2023-12-29T10:20:03.370767+00:00 19994330.869000080973 28999999.993000030518 27999999.945999979973 3889729.091000080109 60307.430606352 2023-12-29T10:20:04.388783+00:00 19994330.877999901772 29000000.031000021845 28000000.050999999046 3895135.953999996185 60307.430617773 2023-12-29T10:20:05.375557+00:00 19994330.871000051498 28999999.977000001818 27999999.950999978930 3888808.082999945153 60307.430629374 2023-12-29T10:20:06.377949+00:00 19994330.876000050455 29000000.001000050455 27999999.983000040054 3884762.054000020027 60307.430640976 2023-12-29T10:20:07.380349+00:00 19994330.872999910265 29000000.005999919027 28000000.054000020027 3893754.958000063896 60307.430652578 2023-12-29T10:20:08.382744+00:00 19994330.874000068754 28999999.981000069529 28000000.004999998957 3893148.972000002861 60307.430664180 2023-12-29T10:20:09.385143+00:00 19994330.873999949545 29000000.004999998957 27999999.944000009447 3893077.014999986161 60307.430675601 2023-12-29T10:20:10.371915+00:00 19994330.875000000000 29000000.004999998957 28000000.059999939054 3894549.960999966133 60307.430687384 2023-12-29T10:20:11.389934+00:00 19994330.870000001043 29000000.009999990463 27999999.968999978155 3892532.003000020981 60307.430698805 2023-12-29T10:20:12.376707+00:00 19994330.878000020981 28999999.983999971300 27999999.981000069529 3893597.138000010978 60307.430710406 2023-12-29T10:20:13.379101+00:00 19994330.870000001043 28999999.998000029474 28000000.050000000745 3891026.786000012886 60307.430721827 2023-12-29T10:20:14.365881+00:00 19994330.876999970526 29000000.037999991328 28000000.010000009090 3893581.023000001907 60307.430733610 2023-12-29T10:20:15.383908+00:00 19994330.871999979019 28999999.970999959856 27999999.977000001818 3892550.049999951851 60307.430745212 2023-12-29T10:20:16.386305+00:00 19994330.872000098228 28999999.998000029474 27999999.975999999791 3893726.013000010978 60307.430756633 2023-12-29T10:20:17.373080+00:00 19994330.875999931246 29000000.004000071436 28000000.075999990106 3892405.960999966133 60307.430768415 2023-12-29T10:20:18.391105+00:00 19994330.873000029474 29000000.007999900728 27999999.948000010103 3896255.037999988068 60307.430779837 2023-12-29T10:20:19.377877+00:00 19994330.873000029474 28999999.995999999344 27999999.995000001043 3897238.958000063896 60307.430791439 2023-12-29T10:20:20.380277+00:00 19994330.875999931246 28999999.997000001371 27999999.988999988884 3899994.996999979019 60307.430802859 2023-12-29T10:20:21.367059+00:00 19994330.869000080973 28999999.984999999404 28000000.015000019222 3893911.115000010002 60307.430814642 2023-12-29T10:20:22.385083+00:00 19994330.878000020981 29000000.002000000328 28000000.004999969155 3893118.909999967087 60307.430826063 2023-12-29T10:20:23.371858+00:00 19994330.876999970526 29000000.015000000596 27999999.943000018597 3897179.052000045776 60307.430837665 2023-12-29T10:20:24.374259+00:00 19994330.870999928564 29000000.002000000328 28000000.064000010490 3892736.954999924172 60307.430849448 2023-12-29T10:20:25.392273+00:00 19994330.875000000000 29000000.000999990851 27999999.992999970913 3895071.922999978065 60307.430860869 2023-12-29T10:20:26.379045+00:00 19994330.870999999344 29000000.000000000000 27999999.973000049591 3895072.130000113975 60307.430872470 2023-12-29T10:20:27.381444+00:00 19994330.874000001699 29000000.004000011832 28000000.004999998957 3895411.949000000954 60307.430884072 2023-12-29T10:20:28.383842+00:00 19994330.875000000000 28999999.999999970198 27999999.984999950975 3889601.964999914169 60307.430895674 2023-12-29T10:20:29.386239+00:00 19994330.871999990195 28999999.987000048161 28000000.028000000864 3893024.121000051033 60307.430907095 2023-12-29T10:20:30.373017+00:00 19994330.877000000328 29000000.005999978632 27999999.993000030518 3890426.940999985207 60307.430918697 2023-12-29T10:20:31.375411+00:00 19994330.872000008821 28999999.994000021368 27999999.988000039011 3894560.934999942780 60307.430930299 2023-12-29T10:20:32.377800+00:00 19994330.871999990195 28999999.993999961764 27999999.997999910265 3888191.089000105858 60307.430941900 2023-12-29T10:20:33.380195+00:00 19994330.875999990851 28999999.992000039667 27999999.998000029474 3894347.916999936104 60307.430953502 2023-12-29T10:20:34.382591+00:00 19994330.873000029474 29000000.006999969482 28000000.032999988645 3892629.996000051033 60307.430965104 2023-12-29T10:20:35.384993+00:00 19994330.872999999672 29000000.028999980539 28000000.021000031382 3888233.072999954224 60307.430976706 2023-12-29T10:20:36.387397+00:00 19994330.875000000000 28999999.967000011355 27999999.917999979109 3895095.975000023842 60307.430988127 2023-12-29T10:20:37.374163+00:00 19994330.870999988168 29000000.018000010401 28000000.065999981016 3896570.930999993812 60307.430999729 2023-12-29T10:20:38.376555+00:00 19994330.879000011832 29000000.001000050455 27999999.970000028610 3891657.036999940872 60307.431011330 2023-12-29T10:20:39.378949+00:00 19994330.869999971241 28999999.988999959081 27999999.998000029474 3887045.092000008095 60307.431022932 2023-12-29T10:20:40.381350+00:00 19994330.875999990851 29000000.028000000864 28000000.018000010401 3898373.927000045776 60307.431034459 2023-12-29T10:20:41.377237+00:00 19994330.874000009149 28999999.955000039190 27999999.977999929339 3891229.011999965180 60307.431046136 2023-12-29T10:20:42.386140+00:00 19994330.870999988168 29000000.048999909312 28000000.014000058174 3892819.017000079155 60307.431057738 2023-12-29T10:20:43.388539+00:00 19994330.875000000000 28999999.999000068754 28000000.006000038236 3886712.903999925125 60307.431069264 2023-12-29T10:20:44.384430+00:00 19994330.877000030130 28999999.982999920845 28000000.014999989420 3886854.064000010025 60307.431080866 2023-12-29T10:20:45.386823+00:00 19994330.870000001043 28999999.999000068754 27999999.980000019073 3895318.065999985207 60307.431092287 2023-12-29T10:20:46.373604+00:00 19994330.877999961376 28999999.995000001043 28000000.017999891192 3891476.961000084877 60307.431103889 2023-12-29T10:20:47.376002+00:00 19994330.870000001043 29000000.008000019938 28000000.003000020981 3888457.907999991905 60307.431115491 2023-12-29T10:20:48.378402+00:00 19994330.874000009149 28999999.977999929339 27999999.996999979019 3890661.053999900818 60307.431127093 2023-12-29T10:20:49.380797+00:00 19994330.875999990851 28999999.991999980062 27999999.954000119120 3888508.052000045776 60307.431138514 2023-12-29T10:20:50.367581+00:00 19994330.869000021368 29000000.028000000864 28000000.000999931246 3890700.957000017166 60307.431150296 2023-12-29T10:20:51.385600+00:00 19994330.875999990851 29000000.007000088692 28000000.028000000864 3892546.993000030983 60307.431161898 2023-12-29T10:20:52.387994+00:00 19994330.874000009149 29000000.008999940008 27999999.973000001162 3891711.071999907028 60307.431173319 2023-12-29T10:20:53.374767+00:00 19994330.873000029474 28999999.962000008672 28000000.028999999166 3895651.996000051033 60307.431185102 2023-12-29T10:20:54.392778+00:00 19994330.879999998957 29000000.019999980927 27999999.989999990910 3888761.906000018120 60307.431196522 2023-12-29T10:20:55.379547+00:00 19994330.868000030518 28999999.971999999136 27999999.991000000387 3889366.998000026215 60307.431208124 2023-12-29T10:20:56.381897+00:00 19994330.872999910265 29000000.035000000149 28000000.034000009298 3888741.092999935150 60307.431219545 2023-12-29T10:20:57.368667+00:00 19994330.875000000000 28999999.964000001550 27999999.969999998808 3894886.916000009049 60307.431231327 2023-12-29T10:20:58.386686+00:00 19994330.871000051498 29000000.030000001192 28000000.044999990612 3885517.998000026215 60307.431242748 2023-12-29T10:20:59.373459+00:00 19994330.876999970526 28999999.982000008225 27999999.996000021696 3892055.064999938011 60307.431254350 2023-12-29T10:21:00.375842+00:00 19994330.871000051498 29000000.005999978632 27999999.974999990314 3892390.925999999046 60307.431266133 2023-12-29T10:21:01.393863+00:00 19994330.875000000000 29000000.022999998182 28000000.049000021070 3892360.069000006188 60307.431277554 2023-12-29T10:21:02.380639+00:00 19994330.875000000000 29000000.004999998957 27999999.940000001341 3888698.047000051010 60307.431289156 2023-12-29T10:21:03.383041+00:00 19994330.873000029474 28999999.978999998420 28000000.022999998182 3894332.939999938011 60307.431300577 2023-12-29T10:21:04.369823+00:00 19994330.872999910265 29000000.013999998569 28000000.004999998957 3891563.007000089157 60307.431312359 2023-12-29T10:21:05.387839+00:00 19994330.876000050455 28999999.990000039339 27999999.965999960899 3890000.992999910843 60307.431323780 2023-12-29T10:21:06.374611+00:00 19994330.870000001043 28999999.986000001431 28000000.000000000000 3885302.963000059128 60307.431335382 2023-12-29T10:21:07.377006+00:00 19994330.876999970526 28999999.997999969870 27999999.983000040054 3889556.007999998983 60307.431346984 2023-12-29T10:21:08.379405+00:00 19994330.873000029474 29000000.013000011444 28000000.001999970526 3891769.022000000812 60307.431358586 2023-12-29T10:21:09.381796+00:00 19994330.871999979019 28999999.994000021368 28000000.010000050068 3891651.037999998778 60307.431370188 2023-12-29T10:21:10.384209+00:00 19994330.876999970526 28999999.995999988168 28000000.018000010401 3889772.885000002105 60307.431381609 2023-12-29T10:21:11.370990+00:00 19994330.873000029474 29000000.008999999613 28000000.000000000000 3892478.130000000820 60307.431393391 2023-12-29T10:21:12.389006+00:00 19994330.875000000000 28999999.993999961764 28000000.041999939829 3894738.851999998093 60307.431404812 2023-12-29T10:21:13.375779+00:00 19994330.871000051498 28999999.994000021368 27999999.960000038147 3891131.103999997955 60307.431416414 2023-12-29T10:21:14.378174+00:00 19994330.873999949545 29000000.002000030130 27999999.973999980837 3895859.981000002008 60307.431428016 2023-12-29T10:21:15.380566+00:00 19994330.873999949545 29000000.010999921709 28000000.036999940872 3890077.021999996156 60307.431439618 2023-12-29T10:21:16.382969+00:00 19994330.875000000000 29000000.013000011444 27999999.973000049591 3887010.910000003874 60307.431451038 2023-12-29T10:21:17.369740+00:00 19994330.874000068754 28999999.978000041097 28000000.034000039101 3887584.075999998022 60307.431462640 2023-12-29T10:21:18.372144+00:00 19994330.873999949545 29000000.006000038236 27999999.969999909401 3891207.030000001192 60307.431474423 2023-12-29T10:21:19.390172+00:00 19994330.871000051498 28999999.998999949545 27999999.993000030518 3891869.987999998033 60307.431485844 2023-12-29T10:21:20.376946+00:00 19994330.877000000328 29000000.013000011444 28000000.013000011444 3891101.938000001013 60307.431497446 2023-12-29T10:21:21.379342+00:00 19994330.870999999344 28999999.970000028610 28000000.019000049680 3888247.109000004828 60307.431509048 2023-12-29T10:21:22.381741+00:00 19994330.874000001699 29000000.028999920934 27999999.967000011355 3888540.901999995112 60307.431520650 2023-12-29T10:21:23.384138+00:00 19994330.877000000328 29000000.014000058174 28000000.078999999911 3887780.952000000048 60307.431532176 2023-12-29T10:21:24.380027+00:00 19994330.871000010520 28999999.990000009537 27999999.995000001043 3893341.041000001132 60307.431543778 2023-12-29T10:21:25.382432+00:00 19994330.875999990851 29000000.009999990463 27999999.888000011444 3893660.024000003934 60307.431555199 2023-12-29T10:21:26.369207+00:00 19994330.872999999672 28999999.973999980837 28000000.085999969393 3898736.025999993086 60307.431566801 2023-12-29T10:21:27.371605+00:00 19994330.870000001043 28999999.980000019073 27999999.957999940962 3892555.015000001062 60307.431578584 2023-12-29T10:21:28.389619+00:00 19994330.876000020653 29000000.029999971390 28000000.037000060081 3890510.870000004768 60307.431590004 2023-12-29T10:21:29.376390+00:00 19994330.872999999672 29000000.022999998182 27999999.996999979019 3894244.112000002991 60307.431601606 2023-12-29T10:21:30.378787+00:00 19994330.871999979019 28999999.970000028610 27999999.993999999017 3889972.953999996185 60307.431613208 2023-12-29T10:21:31.381191+00:00 19994330.876000020653 28999999.985999941826 27999999.949000000954 3892979.965000004042 60307.431624810 2023-12-29T10:21:32.383588+00:00 19994330.872999999672 29000000.009999990463 28000000.017000000924 3888529.042999998201 60307.431636231 2023-12-29T10:21:33.370366+00:00 19994330.876999970526 29000000.002999998629 27999999.982999999076 3891111.923999994993 60307.431648014 2023-12-29T10:21:34.388382+00:00 19994330.875000000000 29000000.008999999613 28000000.046000000089 3892463.126000002027 60307.431659435 2023-12-29T10:21:35.375153+00:00 19994330.869000021368 28999999.971000008285 28000000.025000009686 3889490.996999993920 60307.431671036 2023-12-29T10:21:36.377553+00:00 19994330.875000000000 29000000.011999990791 27999999.947000000626 3890649.896999999881 60307.431682638 2023-12-29T10:21:37.379949+00:00 19994330.875000000000 29000000.001999989152 28000000.009999990463 3892345.073000013828 60307.431694240 2023-12-29T10:21:38.382350+00:00 19994330.868000030518 29000000.030000001192 28000000.016999989748 3887992.990999997128 60307.431705842 2023-12-29T10:21:39.384749+00:00 19994330.877999961376 28999999.978000018746 28000000.013000011444 3887044.929999991786 60307.431717263 2023-12-29T10:21:40.371527+00:00 19994330.873000029474 29000000.005999978632 27999999.958000000566 3891580.152000010014 60307.431729046 2023-12-29T10:21:41.389542+00:00 19994330.876999970526 28999999.990000009537 28000000.000000000000 3890782.966000006068 60307.431740467 2023-12-29T10:21:42.376313+00:00 19994330.873000029474 28999999.995999988168 28000000.005999978632 3890560.938999981154 60307.431752068 2023-12-29T10:21:43.378705+00:00 19994330.870000001043 28999999.995000001043 28000000.025000039488 3889165.076000005007 60307.431763489 2023-12-29T10:21:44.365485+00:00 19994330.876999970526 29000000.017000019550 27999999.971999999136 3887790.985000013839 60307.431775272 2023-12-29T10:21:45.383509+00:00 19994330.873000029474 29000000.000999990851 28000000.023999989033 3893829.995999991894 60307.431786874 2023-12-29T10:21:46.385903+00:00 19994330.873000029474 29000000.015999969095 28000000.006999969482 3887482.976000010967 60307.431798295 2023-12-29T10:21:47.372677+00:00 19994330.873999949545 28999999.962000008672 27999999.974000040442 3889292.000000000000 60307.431810077 2023-12-29T10:21:48.390697+00:00 19994330.873000029474 28999999.993000030518 28000000.046000000089 3889332.938999981154 60307.431821499 2023-12-29T10:21:49.377478+00:00 19994330.875000000000 29000000.018000010401 27999999.985999941826 3889304.046999990940 60307.431833101 2023-12-29T10:21:50.379878+00:00 19994330.876999970526 28999999.981999989599 27999999.937000039965 3891675.078000009060 60307.431844521 2023-12-29T10:21:51.366650+00:00 19994330.868999961764 29000000.013000011444 28000000.036000009626 3891391.953999996185 60307.431856304 2023-12-29T10:21:52.384670+00:00 19994330.875000000000 29000000.046999931335 28000000.041000008583 3890444.994000018109 60307.431867725 2023-12-29T10:21:53.371453+00:00 19994330.875000000000 28999999.960000038147 27999999.949999928474 3888289.098999977112 60307.431879327 2023-12-29T10:21:54.373849+00:00 19994330.870000001043 29000000.011999960989 28000000.030000090599 3885841.919000000227 60307.431891110 2023-12-29T10:21:55.391868+00:00 19994330.878000020981 28999999.974000100046 28000000.001999970526 3888978.931000024080 60307.431902531 2023-12-29T10:21:56.378639+00:00 19994330.869000080973 29000000.021999958903 28000000.023999929428 3888577.056999980938 60307.431914133 2023-12-29T10:21:57.381039+00:00 19994330.875000000000 29000000.001999970526 27999999.952000018209 3885814.004000008106 60307.431925553 2023-12-29T10:21:58.367817+00:00 19994330.875999931246 28999999.971999999136 27999999.940000060946 3888017.935999989975 60307.431937336 2023-12-29T10:21:59.385840+00:00 19994330.873000029474 29000000.039000030607 28000000.074000000954 3891292.048000007868 60307.431948757 2023-12-29T10:22:00.372601+00:00 19994330.873000029474 28999999.998999949545 27999999.975000020117 3888954.913000016939 60307.431960359 2023-12-29T10:22:01.374993+00:00 19994330.875999931246 29000000.009000059217 28000000.008999940008 3894969.076999992132 60307.431971961 2023-12-29T10:22:02.377386+00:00 19994330.871000051498 28999999.960999969393 28000000.019999980927 3898106.956999986898 60307.431983562 2023-12-29T10:22:03.379779+00:00 19994330.878999948502 29000000.013000011444 27999999.939000010490 3889845.053000003099 60307.431995164 2023-12-29T10:22:04.382174+00:00 19994330.870000001043 28999999.995000001043 28000000.055000070482 3893186.037000000011 60307.432006766 2023-12-29T10:22:05.384575+00:00 19994330.874000068754 28999999.998999949545 27999999.992999911308 3891005.897000014782 60307.432018368 2023-12-29T10:22:06.386977+00:00 19994330.873999949545 29000000.004000071436 28000000.001000050455 3889367.121999979019 60307.432029894 2023-12-29T10:22:07.382864+00:00 19994330.871999979019 28999999.978999968618 27999999.998000029474 3889504.950000017881 60307.432041496 2023-12-29T10:22:08.385266+00:00 19994330.875000000000 29000000.021000031382 28000000.010999999940 3894628.993000001181 60307.432052917 2023-12-29T10:22:09.372043+00:00 19994330.873000029474 29000000.016999959946 28000000.002000000328 3889297.975999981165 60307.432064519 2023-12-29T10:22:10.374434+00:00 19994330.873999949545 28999999.989999998361 27999999.974999990314 3894843.902000010014 60307.432076121 2023-12-29T10:22:11.376833+00:00 19994330.879000071436 28999999.984999999404 28000000.021000009030 3889388.192000002135 60307.432087723 2023-12-29T10:22:12.379234+00:00 19994330.868999961764 29000000.021999999881 28000000.002000000328 3886270.050000011921 60307.432099144 2023-12-29T10:22:13.366011+00:00 19994330.875000000000 28999999.978999998420 27999999.962999999523 3891176.868999987841 60307.432110926 2023-12-29T10:22:14.384032+00:00 19994330.872999999672 29000000.000999998301 28000000.028999980539 3888603.000999987125 60307.432122528 2023-12-29T10:22:15.386424+00:00 19994330.872999999672 28999999.995000001043 27999999.988999988884 3893312.910000026226 60307.432133949 2023-12-29T10:22:16.373196+00:00 19994330.873999990523 29000000.018000010401 28000000.031000021845 3891784.052999972831 60307.432145551 2023-12-29T10:22:17.375590+00:00 19994330.872000008821 29000000.001999970526 27999999.988999988884 3895090.986000000965 60307.432157152 2023-12-29T10:22:18.377983+00:00 19994330.875999998301 28999999.971000019461 27999999.990000009537 3894703.036000012886 60307.432168755 2023-12-29T10:22:19.380386+00:00 19994330.875000000000 29000000.026000019163 27999999.981999989599 3890159.027000010014 60307.432180176 2023-12-29T10:22:20.367169+00:00 19994330.868999991566 28999999.964999970049 28000000.000999990851 3891865.919999957085 60307.432191958 2023-12-29T10:22:21.385183+00:00 19994330.879000011832 29000000.014999989420 27999999.997000038624 3887475.095000029076 60307.432203379 2023-12-29T10:22:22.371955+00:00 19994330.874000009149 29000000.008999999613 28000000.011999960989 3897601.934000014793 60307.432214981 2023-12-29T10:22:23.374353+00:00 19994330.870999988168 28999999.985000010580 27999999.991999980062 3894237.005999981891 60307.432226764 2023-12-29T10:22:24.392373+00:00 19994330.873999979347 29000000.014999989420 28000000.025000039488 3894551.018999993801 60307.432238184 2023-12-29T10:22:25.379145+00:00 19994330.869000021368 29000000.002000030130 27999999.964999970049 3884571.923000038136 60307.432249786 2023-12-29T10:22:26.381544+00:00 19994330.875000000000 29000000.004999998957 28000000.047999981791 3888375.159999967087 60307.432261208 2023-12-29T10:22:27.368323+00:00 19994330.878000020981 29000000.019999980927 27999999.978000041097 3890164.977999985218 60307.432272990 2023-12-29T10:22:28.386345+00:00 19994330.869999948889 28999999.960999969393 27999999.960000038147 3890928.933000028133 60307.432284411 2023-12-29T10:22:29.373122+00:00 19994330.877000030130 29000000.001000050455 28000000.036000009626 3888739.066999971867 60307.432296013 2023-12-29T10:22:30.375511+00:00 19994330.874000009149 29000000.003000020981 27999999.992999911308 3887231.966000020970 60307.432307615 2023-12-29T10:22:31.377910+00:00 19994330.872999969870 28999999.990000009537 28000000.029999971390 3893817.018999993801 60307.432319216 2023-12-29T10:22:32.380311+00:00 19994330.875000000000 28999999.997999910265 27999999.946000099182 3896681.002000033855 60307.432330818 2023-12-29T10:22:33.382713+00:00 19994330.870000001043 29000000.036000009626 28000000.014999989420 3890654.912000000011 60307.432342240 2023-12-29T10:22:34.369494+00:00 19994330.877000030130 28999999.977000001818 28000000.044000029564 3892829.091999948025 60307.432354022 2023-12-29T10:22:35.387519+00:00 19994330.872999969870 29000000.008000019938 27999999.953999999911 3889986.980000019073 60307.432365443 2023-12-29T10:22:36.374292+00:00 19994330.872000038624 29000000.004999998957 28000000.004999998957 3895389.949000000954 60307.432377045 2023-12-29T10:22:37.376690+00:00 19994330.878999948502 28999999.999000068754 27999999.984999898821 3888510.036000012886 60307.432388647 2023-12-29T10:22:38.379089+00:00 19994330.871000051498 28999999.992999911308 28000000.022999998182 3894713.997999966145 60307.432400249 2023-12-29T10:22:39.381489+00:00 19994330.871999979019 28999999.999000068754 28000000.003000020981 3896026.972000002861 60307.432411670 2023-12-29T10:22:40.368259+00:00 19994330.876000050455 28999999.977999929339 28000000.007000088692 3887684.921000003815 60307.432423271 2023-12-29T10:22:41.370656+00:00 19994330.872999910265 29000000.019000049680 27999999.978999968618 3893850.101000010967 60307.432435054 2023-12-29T10:22:42.388677+00:00 19994330.871000051498 29000000.036000009626 28000000.018999930471 3895744.092999995220 60307.432446475 2023-12-29T10:22:43.375447+00:00 19994330.875000000000 28999999.968999978155 27999999.981000069529 3894198.906000018120 60307.432458077 2023-12-29T10:22:44.377844+00:00 19994330.873999949545 28999999.998000029474 28000000.039999961853 3889801.966000020970 60307.432469679 2023-12-29T10:22:45.380232+00:00 19994330.875000000000 29000000.006999969482 27999999.965000029653 3894179.966999948025 60307.432481281 2023-12-29T10:22:46.382623+00:00 19994330.874000068754 28999999.990000009537 27999999.982999999076 3891488.135000050068 60307.432492807 2023-12-29T10:22:47.378503+00:00 19994330.871999979019 28999999.984999999404 28000000.030000001192 3891482.966999948025 60307.432504409 2023-12-29T10:22:48.380904+00:00 19994330.875999931246 29000000.030999999493 27999999.991000000387 3890712.990999997128 60307.432515830 2023-12-29T10:22:49.367681+00:00 19994330.870000001043 28999999.985999990255 28000000.004000011832 3888957.034000039101 60307.432527431 2023-12-29T10:22:50.370076+00:00 19994330.876000050455 29000000.003000009805 27999999.963999990374 3890106.972000002861 60307.432539214 2023-12-29T10:22:51.388096+00:00 19994330.873999949545 29000000.009999990463 27999999.997999999672 3891176.949000000954 60307.432550635 2023-12-29T10:22:52.374873+00:00 19994330.874000068754 28999999.980000019073 28000000.059000018984 3890455.949000000954 60307.432562237 2023-12-29T10:22:53.377270+00:00 19994330.873999949545 29000000.021000001580 27999999.988999988884 3895093.092999995220 60307.432573839 2023-12-29T10:22:54.379670+00:00 19994330.875000000000 29000000.014999989420 28000000.015999998897 3886719.972000002861 60307.432585441 2023-12-29T10:22:55.382071+00:00 19994330.875000000000 28999999.988999988884 27999999.945999979973 3887184.925999999046 60307.432596862 2023-12-29T10:22:56.368850+00:00 19994330.873000029474 29000000.012000020593 28000000.065000001341 3894534.078000009060 60307.432608464 2023-12-29T10:22:57.371249+00:00 19994330.868000030518 28999999.986999988556 27999999.960000038147 3887558.047999978065 60307.432620065 2023-12-29T10:22:58.373646+00:00 19994330.876999970526 28999999.998000029474 27999999.990000009537 3893075.961000024807 60307.432631667 2023-12-29T10:22:59.376040+00:00 19994330.873999949545 28999999.977000001818 27999999.983999971300 3893980.011999965180 60307.432643269 2023-12-29T10:23:00.378412+00:00 19994330.875000000000 29000000.013999998569 28000000.037999991328 3894372.939000010025 60307.432654871 2023-12-29T10:23:01.380817+00:00 19994330.874000068754 28999999.993999961764 28000000.025000039488 3889931.097999989986 60307.432666472 2023-12-29T10:23:02.383216+00:00 19994330.871999979019 28999999.999000009149 27999999.976000010967 3889507.963999987114 60307.432677893 2023-12-29T10:23:03.369986+00:00 19994330.871999979019 29000000.028999980539 28000000.035999950022 3892154.953000009060 60307.432689676 2023-12-29T10:23:04.388002+00:00 19994330.875000000000 28999999.962999999523 27999999.944000009447 3893759.046000003815 60307.432701097 2023-12-29T10:23:05.374774+00:00 19994330.871999979019 29000000.012000020593 27999999.981000009924 3889072.048000038136 60307.432712699 2023-12-29T10:23:06.377169+00:00 19994330.876000050455 29000000.001000050455 28000000.009999990463 3893944.052999972831 60307.432724120 2023-12-29T10:23:07.363939+00:00 19994330.873000029474 28999999.990999940783 28000000.016999959946 3887280.901000022888 60307.432735902 2023-12-29T10:23:08.381960+00:00 19994330.874000001699 29000000.009000059217 28000000.039000030607 3891787.006999969017 60307.432747504 2023-12-29T10:23:09.384364+00:00 19994330.875999990851 28999999.993999961764 28000000.009999990463 3896162.976999998093 60307.432758925 2023-12-29T10:23:10.371141+00:00 19994330.872000008821 29000000.000000000000 27999999.953000068665 3890899.063000022899 60307.432770708 2023-12-29T10:23:11.389159+00:00 19994330.875000000000 28999999.975999951363 28000000.057999968529 3892641.972999989986 60307.432782129 2023-12-29T10:23:12.375938+00:00 19994330.874000001699 29000000.037999991328 27999999.940999981016 3889711.968999981880 60307.432793731 2023-12-29T10:23:13.378334+00:00 19994330.870000001043 28999999.979000091553 28000000.003000020981 3889167.981999992859 60307.432805152 2023-12-29T10:23:14.365108+00:00 19994330.877000000328 29000000.013000011444 27999999.971999999136 3892171.976000010967 60307.432816934 2023-12-29T10:23:15.383131+00:00 19994330.871999979019 29000000.013999938965 28000000.044000029564 3894646.971000016201 60307.432828356 2023-12-29T10:23:16.369914+00:00 19994330.877000000328 28999999.985000010580 27999999.962000008672 3893203.041000009049 60307.432839957 2023-12-29T10:23:17.372312+00:00 19994330.872999999672 29000000.014999989420 28000000.033999919891 3892118.052999972831 60307.432851740 2023-12-29T10:23:18.390329+00:00 19994330.871000021696 29000000.003000020981 27999999.986999988556 3893616.976999998093 60307.432863161 2023-12-29T10:23:19.377107+00:00 19994330.875000000000 28999999.973999980837 28000000.019000049680 3892533.975000023842 60307.432874763 2023-12-29T10:23:20.379506+00:00 19994330.873999979347 29000000.011999960989 27999999.975999951363 3893414.981999992859 60307.432886184 2023-12-29T10:23:21.366270+00:00 19994330.870000001043 28999999.998000029474 27999999.996000051498 3895537.055000007153 60307.432897966 2023-12-29T10:23:22.384297+00:00 19994330.878000020981 28999999.998000029474 28000000.021999958903 3889971.980000019073 60307.432909387 2023-12-29T10:23:23.371075+00:00 19994330.870000001043 28999999.968000050634 27999999.990000009537 3891757.039999961853 60307.432920989 2023-12-29T10:23:24.373474+00:00 19994330.878999948502 29000000.025999899954 27999999.970000028610 3892296.888999999035 60307.432932591 2023-12-29T10:23:25.375872+00:00 19994330.875000000000 28999999.995000001043 28000000.002000000328 3893733.046000003815 60307.432944193 2023-12-29T10:23:26.378269+00:00 19994330.870000001043 29000000.035000000149 28000000.021999999881 3888778.065000057220 60307.432955795 2023-12-29T10:23:27.380663+00:00 19994330.875000000000 28999999.953999999911 27999999.964999999851 3889943.063999890815 60307.432967396 2023-12-29T10:23:28.383058+00:00 19994330.872000038624 29000000.028000008315 28000000.021999981254 3893553.823000072967 60307.432978998 2023-12-29T10:23:29.385464+00:00 19994330.871999979019 29000000.021999981254 28000000.004999998957 3894654.125999927986 60307.432990344 2023-12-29T10:23:30.365726+00:00 19994330.878000020981 28999999.976000010967 27999999.967000011355 3889152.015000104904 60307.433002126 2023-12-29T10:23:31.383742+00:00 19994330.870000001043 28999999.993000000715 28000000.022000011057 3894610.850999950897 60307.433013548 2023-12-29T10:23:32.370515+00:00 19994330.877999961376 29000000.012999981642 27999999.993000000715 3891834.113999962807 60307.433025150 2023-12-29T10:23:33.372909+00:00 19994330.872999969870 28999999.977999988943 28000000.029000010341 3895025.917000054847 60307.433036751 2023-12-29T10:23:34.375307+00:00 19994330.872000098228 29000000.033000048250 28000000.017999950796 3895551.057000041008 60307.433048353 2023-12-29T10:23:35.377695+00:00 19994330.873999949545 28999999.978999968618 28000000.042000059038 3892886.017999887001 60307.433059955 2023-12-29T10:23:36.380091+00:00 19994330.873000029474 28999999.999000009149 27999999.951999958605 3891235.015000104904 60307.433071557 2023-12-29T10:23:37.382492+00:00 19994330.873999949545 29000000.002999961376 27999999.981999989599 3894656.947999954224 60307.433083158 2023-12-29T10:23:38.384894+00:00 19994330.875000000000 29000000.022000011057 28000000.048000041395 3893507.029999970924 60307.433094580 2023-12-29T10:23:39.371666+00:00 19994330.871000051498 28999999.967000011355 27999999.953000009060 3892448.098999977112 60307.433106181 2023-12-29T10:23:40.374057+00:00 19994330.879999998957 29000000.036000009626 28000000.048999968916 3892262.850000023842 60307.433117783 2023-12-29T10:23:41.376448+00:00 19994330.870999928564 28999999.972999989986 27999999.926999989897 3889160.009000062943 60307.433129385 2023-12-29T10:23:42.378845+00:00 19994330.870000001043 28999999.996000051498 28000000.013000011444 3896740.996999979019 60307.433140806 2023-12-29T10:23:43.365622+00:00 19994330.877000089735 28999999.995000001043 27999999.977999988943 3890000.014999986161 60307.433152589 2023-12-29T10:23:44.383651+00:00 19994330.870999928564 29000000.016999959946 28000000.052000049502 3897579.036999940872 60307.433164191 2023-12-29T10:23:45.386045+00:00 19994330.873000029474 28999999.960999969393 27999999.967000011355 3890750.944000006188 60307.433175611 2023-12-29T10:23:46.372821+00:00 19994330.878000020981 29000000.042999979109 28000000.070999979973 3894664.134000062943 60307.433187213 2023-12-29T10:23:47.375218+00:00 19994330.870999928564 28999999.989000078291 27999999.952999949455 3895515.909999967087 60307.433198815 2023-12-29T10:23:48.377610+00:00 19994330.878000020981 28999999.997999910265 27999999.986000061035 3887795.019999980927 60307.433210417 2023-12-29T10:23:49.380010+00:00 19994330.871000051498 29000000.002000089735 28000000.031000021845 3891462.981999992859 60307.433221838 2023-12-29T10:23:50.366782+00:00 19994330.875000000000 28999999.975999951363 27999999.995999928564 3892629.981000065804 60307.433233621 2023-12-29T10:23:51.384801+00:00 19994330.873999949545 29000000.024999979883 27999999.984000090510 3891103.967999935150 60307.433245041 2023-12-29T10:23:52.371577+00:00 19994330.868999961764 29000000.021000031382 28000000.007999900728 3894139.950000048149 60307.433256643 2023-12-29T10:23:53.373974+00:00 19994330.879000071436 28999999.975999951363 28000000.014000058174 3892709.050999999046 60307.433268245 2023-12-29T10:23:54.376367+00:00 19994330.873000029474 29000000.007000088692 28000000.013999938965 3893289.087000011932 60307.433279847 2023-12-29T10:23:55.378760+00:00 19994330.868999961764 29000000.006999969482 27999999.953999999911 3898365.090999960899 60307.433291448 2023-12-29T10:23:56.381154+00:00 19994330.878000020981 28999999.990000009537 27999999.974000100046 3894194.932000041008 60307.433302870 2023-12-29T10:23:57.367931+00:00 19994330.873999949545 28999999.998999949545 28000000.028999920934 3888938.912999988068 60307.433314652 2023-12-29T10:23:58.385955+00:00 19994330.875000000000 28999999.991999980062 27999999.989000078291 3894974.018000007141 60307.433326073 2023-12-29T10:23:59.372740+00:00 19994330.871000051498 29000000.016000028700 28000000.012999888510 3895261.006000041962 60307.433337675 2023-12-29T10:24:00.375126+00:00 19994330.871999979019 28999999.995000001043 28000000.008000019938 3890092.025999904145 60307.433349096 2023-12-29T10:24:01.361892+00:00 19994330.874000001699 29000000.004999998957 28000000.037999991328 3892335.997000098228 60307.433360878 2023-12-29T10:24:02.379910+00:00 19994330.875999998301 29000000.021999999881 27999999.965000029653 3896372.962999939919 60307.433372480 2023-12-29T10:24:03.382308+00:00 19994330.870999999344 28999999.977000009269 28000000.046000000089 3895009.169000030030 60307.433383902 2023-12-29T10:24:04.369079+00:00 19994330.878999989480 29000000.009999990463 27999999.977000001818 3891790.802999972831 60307.433395684 2023-12-29T10:24:05.387103+00:00 19994330.870000001043 28999999.990000009537 27999999.997999999672 3896974.072000027169 60307.433407105 2023-12-29T10:24:06.373879+00:00 19994330.875999998301 28999999.993000000715 27999999.984000008553 3890197.033999919891 60307.433418707 2023-12-29T10:24:07.376278+00:00 19994330.872000008821 29000000.021999981254 28000000.032999988645 3894489.964000105858 60307.433430308 2023-12-29T10:24:08.378673+00:00 19994330.869999971241 28999999.969999998808 27999999.955000009388 3896164.926999927033 60307.433441910 2023-12-29T10:24:09.381071+00:00 19994330.878000020981 29000000.018000010401 27999999.991999980062 3895158.108000040054 60307.433453437 2023-12-29T10:24:10.376960+00:00 19994330.871999979019 28999999.992000009865 27999999.983000010252 3892293.985000013839 60307.433465039 2023-12-29T10:24:11.379363+00:00 19994330.873000029474 28999999.992999970913 28000000.018000010401 3894185.901000022888 60307.433476716 2023-12-29T10:24:12.388272+00:00 19994330.875999990851 29000000.032000008970 28000000.049999978393 3892655.979999899864 60307.433488062 2023-12-29T10:24:13.368547+00:00 19994330.874000009149 29000000.014999989420 28000000.002000030130 3897883.132000089157 60307.433499845 2023-12-29T10:24:14.386566+00:00 19994330.874000009149 28999999.955000039190 27999999.928999960423 3892171.922999978065 60307.433511266 2023-12-29T10:24:15.373343+00:00 19994330.873999949545 29000000.006999969482 28000000.042999979109 3897845.021000028122 60307.433522868 2023-12-29T10:24:16.375739+00:00 19994330.871000051498 28999999.986999988556 27999999.999000009149 3893477.880999923218 60307.433534469 2023-12-29T10:24:17.378131+00:00 19994330.875999990851 28999999.994000021368 27999999.966000020504 3897460.095000029076 60307.433546071 2023-12-29T10:24:18.380528+00:00 19994330.874000009149 28999999.998000029474 27999999.992999970913 3893120.057999968994 60307.433557492 2023-12-29T10:24:19.367315+00:00 19994330.872999969870 29000000.021999958903 28000000.069000009447 3893954.874000072014 60307.433569094 2023-12-29T10:24:20.369712+00:00 19994330.875999990851 28999999.986999988556 27999999.940000001341 3893050.154999970924 60307.433580876 2023-12-29T10:24:21.387735+00:00 19994330.870000001043 29000000.021000031382 28000000.034000039101 3893019.944999932777 60307.433592298 2023-12-29T10:24:22.374507+00:00 19994330.877000030130 28999999.993999961764 27999999.993999961764 3891306.946000099182 60307.433603899 2023-12-29T10:24:23.376896+00:00 19994330.873999949545 28999999.974000100046 27999999.988000039011 3890631.112999916077 60307.433615501 2023-12-29T10:24:24.379294+00:00 19994330.870000001043 29000000.025999899954 28000000.021000031382 3894166.972000002861 60307.433627103 2023-12-29T10:24:25.381690+00:00 19994330.873000029474 28999999.994000080973 27999999.988999959081 3893739.958999990951 60307.433638524 2023-12-29T10:24:26.368469+00:00 19994330.874000009149 28999999.980000019073 27999999.998000029474 3893114.939000010025 60307.433650126 2023-12-29T10:24:27.370864+00:00 19994330.875000000000 29000000.028999920934 28000000.001999970526 3893404.011000037193 60307.433661728 2023-12-29T10:24:28.373264+00:00 19994330.873999949545 29000000.000000000000 28000000.032999988645 3892441.059000014793 60307.433673330 2023-12-29T10:24:29.375661+00:00 19994330.875000000000 28999999.996999979019 27999999.991000059992 3892687.977999926079 60307.433684931 2023-12-29T10:24:30.378055+00:00 19994330.874000068754 28999999.994000080973 27999999.972999930382 3889533.030000091065 60307.433696533 2023-12-29T10:24:31.380448+00:00 19994330.871999979019 28999999.983999971300 27999999.981999989599 3889397.066999911796 60307.433708135 2023-12-29T10:24:32.382841+00:00 19994330.871999979019 29000000.032000061125 27999999.996999979019 3891888.931000113022 60307.433719556 2023-12-29T10:24:33.369618+00:00 19994330.878000020981 28999999.969999909401 28000000.007000088692 3892440.911999940872 60307.433731338 2023-12-29T10:24:34.387640+00:00 19994330.870999928564 29000000.004999998957 27999999.969999909401 3888222.006999969017 60307.433742759 2023-12-29T10:24:35.374412+00:00 19994330.875000000000 29000000.016000028700 28000000.047000050545 3892165.050000071991 60307.433754361 2023-12-29T10:24:36.376809+00:00 19994330.878000020981 29000000.009999990463 27999999.996999979019 3890089.056999921799 60307.433765782 2023-12-29T10:24:37.363583+00:00 19994330.870000001043 29000000.004000071436 28000000.022000070661 3887352.002000092994 60307.433777565 2023-12-29T10:24:38.381601+00:00 19994330.875000000000 28999999.963999990374 27999999.985999941826 3892218.939999938011 60307.433789167 2023-12-29T10:24:39.384005+00:00 19994330.874000068754 28999999.980999998748 27999999.962000008672 3890370.024000049103 60307.433800588 2023-12-29T10:24:40.370788+00:00 19994330.870999928564 29000000.043000001460 28000000.011999960989 3891581.972999929916 60307.433812371 2023-12-29T10:24:41.388799+00:00 19994330.876000050455 29000000.003000009805 28000000.065999999642 3886800.073000072967 60307.433823791 2023-12-29T10:24:42.375574+00:00 19994330.870000001043 29000000.008999988437 27999999.958000000566 3893201.916999936104 60307.433835393 2023-12-29T10:24:43.377968+00:00 19994330.875000000000 28999999.978999998420 27999999.995000001043 3893167.031000018120 60307.433846814 2023-12-29T10:24:44.364736+00:00 19994330.876999970526 29000000.018000010401 27999999.997000008821 3893970.000000000000 60307.433858597 2023-12-29T10:24:45.382763+00:00 19994330.870999928564 28999999.983000010252 28000000.004999998957 3893533.978000044823 60307.433870018 2023-12-29T10:24:46.369536+00:00 19994330.876000050455 28999999.989999979734 27999999.991999980062 3892173.120000004768 60307.433881619 2023-12-29T10:24:47.371934+00:00 19994330.871999979019 29000000.029000010341 28000000.005000028759 3891993.845999956131 60307.433893403 2023-12-29T10:24:48.389968+00:00 19994330.874000068754 28999999.975000020117 27999999.988999988884 3889758.018000007141 60307.433904823 2023-12-29T10:24:49.376736+00:00 19994330.871999979019 29000000.014999989420 28000000.027000010014 3889084.031000018120 60307.433916425 2023-12-29T10:24:50.379128+00:00 19994330.875000000000 28999999.992999970913 28000000.010999981314 3888008.965999960899 60307.433927951 2023-12-29T10:24:51.375018+00:00 19994330.875000000000 28999999.974000040442 27999999.952000018209 3890664.993999958038 60307.433939629 2023-12-29T10:24:52.383922+00:00 19994330.873999949545 29000000.004999998957 27999999.981000009924 3890504.987000108231 60307.433950975 2023-12-29T10:24:53.364204+00:00 19994330.871999979019 29000000.006999969482 28000000.007999960333 3894950.970999956131 60307.433962757 2023-12-29T10:24:54.382222+00:00 19994330.875000000000 29000000.000000000000 27999999.982000049204 3891912.031999946106 60307.433974178 2023-12-29T10:24:55.368997+00:00 19994330.874000001699 29000000.000999990851 28000000.042999979109 3892918.156000018120 60307.433985780 2023-12-29T10:24:56.371392+00:00 19994330.870000001043 29000000.013999998569 27999999.996999979019 3889189.800000071991 60307.433997382 2023-12-29T10:24:57.373789+00:00 19994330.878000009805 28999999.981999989599 27999999.953000009060 3888411.157999991905 60307.434008984 2023-12-29T10:24:58.376189+00:00 19994330.870999988168 28999999.996000051498 28000000.013999998569 3896648.856999992859 60307.434020585 2023-12-29T10:24:59.378579+00:00 19994330.875000000000 29000000.018000010401 28000000.042999979109 3891929.980999947060 60307.434032006 2023-12-29T10:25:00.365347+00:00 19994330.875000000000 28999999.985999941826 27999999.970000028610 3890810.101000071038 60307.434043789 2023-12-29T10:25:01.383372+00:00 19994330.871000010520 29000000.011000040919 28000000.016999959946 3891088.002999901772 60307.434055210 2023-12-29T10:25:02.370149+00:00 19994330.877999991179 28999999.983000040054 28000000.019000049680 3893770.000000000000 60307.434066812 2023-12-29T10:25:03.372544+00:00 19994330.872999999672 29000000.014999989420 27999999.962000008672 3887366.986000061035 60307.434078414 2023-12-29T10:25:04.374933+00:00 19994330.872999999672 28999999.995999928564 28000000.020999908447 3889947.972999929916 60307.434090015 2023-12-29T10:25:05.377332+00:00 19994330.876000020653 28999999.993000030518 27999999.985000010580 3893279.042000054847 60307.434101617 2023-12-29T10:25:06.379720+00:00 19994330.868999991566 28999999.996999979019 28000000.013000011444 3890017.037999988068 60307.434113219 2023-12-29T10:25:07.382121+00:00 19994330.877000030130 29000000.019000049680 28000000.011000040919 3887862.817999958992 60307.434124821 2023-12-29T10:25:08.384515+00:00 19994330.871999979019 29000000.003999948502 28000000.019999980927 3889981.036000012886 60307.434136242 2023-12-29T10:25:09.371293+00:00 19994330.875999990851 29000000.014999989420 28000000.032999988645 3890495.065999985207 60307.434147844 2023-12-29T10:25:10.373689+00:00 19994330.875000000000 28999999.984000090510 27999999.935999989510 3892029.988000034820 60307.434159446 2023-12-29T10:25:11.376088+00:00 19994330.871999979019 28999999.995999928564 27999999.990000009537 3889281.069000006188 60307.434171047 2023-12-29T10:25:12.378489+00:00 19994330.871000051498 29000000.003000020981 28000000.065999981016 3896393.960999966133 60307.434182468 2023-12-29T10:25:13.365261+00:00 19994330.878999948502 29000000.003999948502 27999999.986000061035 3894089.986999989022 60307.434194251 2023-12-29T10:25:14.383287+00:00 19994330.870000001043 28999999.997000098228 27999999.963999990374 3893736.113000034820 60307.434205672 2023-12-29T10:25:15.370058+00:00 19994330.874000009149 28999999.987999919802 28000000.037999991328 3889921.717000008095 60307.434217274 2023-12-29T10:25:16.372458+00:00 19994330.873000029474 29000000.013000000268 27999999.977000001818 3892457.129000068177 60307.434228876 2023-12-29T10:25:17.374851+00:00 19994330.872999969870 28999999.999000001699 27999999.978999968618 3887855.030999898911 60307.434240477 2023-12-29T10:25:18.377249+00:00 19994330.878000020981 28999999.989000011235 28000000.006000038236 3892169.980000019073 60307.434252079 2023-12-29T10:25:19.379650+00:00 19994330.870999988168 29000000.021000001580 28000000.016999959946 3889892.018000007141 60307.434263500 2023-12-29T10:25:20.366423+00:00 19994330.870999988168 28999999.991999980062 27999999.975999999791 3888489.040000081062 60307.434275283 2023-12-29T10:25:21.384445+00:00 19994330.876000050455 28999999.982000019401 28000000.005000010133 3890963.021999955177 60307.434286704 2023-12-29T10:25:22.371223+00:00 19994330.870999928564 29000000.012999981642 28000000.037999991328 3886331.031999946106 60307.434298306 2023-12-29T10:25:23.373620+00:00 19994330.878000020981 29000000.011000011116 27999999.991000011563 3887975.923000096809 60307.434309727 2023-12-29T10:25:24.360388+00:00 19994330.871999979019 28999999.977999988943 27999999.964999988675 3891422.090999960899 60307.434321509 2023-12-29T10:25:25.378407+00:00 19994330.873000029474 28999999.972999989986 27999999.997000008821 3891725.937000035774 60307.434333111 2023-12-29T10:25:26.380804+00:00 19994330.873000029474 29000000.007000029087 27999999.997000008821 3888528.065999985207 60307.434344532 2023-12-29T10:25:27.367574+00:00 19994330.873999949545 29000000.052999969572 28000000.082999970764 3895410.958999990951 60307.434356315 2023-12-29T10:25:28.385607+00:00 19994330.871999979019 28999999.966000020504 27999999.945000018924 3891579.955999969970 60307.434367736 2023-12-29T10:25:29.372381+00:00 19994330.877000089735 29000000.036000009626 27999999.973999980837 3893680.049000024796 60307.434379338 2023-12-29T10:25:30.374784+00:00 19994330.870999928564 28999999.982999980450 28000000.004999998957 3890184.936999917030 60307.434390864 2023-12-29T10:25:31.370667+00:00 19994330.878000020981 28999999.994000021368 28000000.011000040919 3890311.137000083923 60307.434402541 2023-12-29T10:25:32.379573+00:00 19994330.871000051498 28999999.991999980062 27999999.961999949068 3890380.871999979019 60307.434413887 2023-12-29T10:25:33.359846+00:00 19994330.873999949545 29000000.030999958515 28000000.070000048727 3888854.023000001907 60307.434425670 2023-12-29T10:25:34.377863+00:00 19994330.876000050455 28999999.980000019073 27999999.970999959856 3891758.006000041962 60307.434437347 2023-12-29T10:25:35.386777+00:00 19994330.870999928564 28999999.991000059992 28000000.004999998957 3894255.015999913216 60307.434448693 2023-12-29T10:25:36.367050+00:00 19994330.871999979019 29000000.001999970526 28000000.001000050455 3895286.994000076782 60307.434460475 2023-12-29T10:25:37.385064+00:00 19994330.877000089735 29000000.013000011444 27999999.984999950975 3888684.950999975204 60307.434471896 2023-12-29T10:25:38.371837+00:00 19994330.871999979019 29000000.004999998957 27999999.971000019461 3893283.082000017166 60307.434483498 2023-12-29T10:25:39.374235+00:00 19994330.876999970526 28999999.983999971300 28000000.009000059217 3888793.987999916077 60307.434495100 2023-12-29T10:25:40.376629+00:00 19994330.871999979019 29000000.004999998957 28000000.008999940008 3891564.040000081062 60307.434506702 2023-12-29T10:25:41.379027+00:00 19994330.874000068754 29000000.019999980927 27999999.991999980062 3892518.890999913216 60307.434518304 2023-12-29T10:25:42.381431+00:00 19994330.875999931246 28999999.971999999136 28000000.049000021070 3894179.989000082016 60307.434529725 2023-12-29T10:25:43.368209+00:00 19994330.871000051498 29000000.019000049680 27999999.998999949545 3891632.049999999814 60307.434541507 2023-12-29T10:25:44.386225+00:00 19994330.872999910265 28999999.981999989599 27999999.950000051409 3893433.029000000097 60307.434552928 2023-12-29T10:25:45.372998+00:00 19994330.877000089735 28999999.973000049591 27999999.988999959081 3889629.944000000134 60307.434564530 2023-12-29T10:25:46.375392+00:00 19994330.871999979019 29000000.029999971390 27999999.991999980062 3894083.123000000138 60307.434576132 2023-12-29T10:25:47.377788+00:00 19994330.875999931246 28999999.993000030518 28000000.032000061125 3888907.908999999985 60307.434587734 2023-12-29T10:25:48.380183+00:00 19994330.873000029474 29000000.026999950409 28000000.036000009626 3893287.956999999005 60307.434599155 2023-12-29T10:25:49.366964+00:00 19994330.872999999672 28999999.977000001818 27999999.967000011355 3889162.003000001889 60307.434610757 2023-12-29T10:25:50.369358+00:00 19994330.874000001699 29000000.013999938965 28000000.006999969482 3890572.975999999791 60307.434622539 2023-12-29T10:25:51.387376+00:00 19994330.870999999344 28999999.978000041097 28000000.001999970526 3891120.095999997109 60307.434633960 2023-12-29T10:25:52.374152+00:00 19994330.874000001699 29000000.024999979883 27999999.981000069529 3888733.982000000775 60307.434645562 2023-12-29T10:25:53.376546+00:00 19994330.873000010848 28999999.991999998689 28000000.023999929428 3894506.017000005115 60307.434657164 2023-12-29T10:25:54.378939+00:00 19994330.872999999672 28999999.991000000387 27999999.981999989599 3890160.012999997009 60307.434668765 2023-12-29T10:25:55.381330+00:00 19994330.879000011832 28999999.995000001043 28000000.022000070661 3885486.991999999154 60307.434680186 2023-12-29T10:25:56.368107+00:00 19994330.870999988168 29000000.015999998897 27999999.981999989599 3884400.009000002872 60307.434691788 2023-12-29T10:25:57.370512+00:00 19994330.873999979347 29000000.003999978304 28000000.028999920934 3892924.949999995995 60307.434703390 2023-12-29T10:25:58.372909+00:00 19994330.873000029474 28999999.993000000715 27999999.973999999464 3891335.980999999214 60307.434714992 2023-12-29T10:25:59.375306+00:00 19994330.872999999672 28999999.969999998808 27999999.999000001699 3891719.972000002861 60307.434726594 2023-12-29T10:26:00.377692+00:00 19994330.875000000000 29000000.036000009626 28000000.024000000209 3891580.089000002015 60307.434738196 2023-12-29T10:26:01.380089+00:00 19994330.875000000000 28999999.982999980450 27999999.978000000119 3891728.858999996912 60307.434749797 2023-12-29T10:26:02.382482+00:00 19994330.870999988168 28999999.997000038624 28000000.010000009090 3891882.035999997985 60307.434761218 2023-12-29T10:26:03.369256+00:00 19994330.876999970526 29000000.022999998182 27999999.984000001103 3889177.035999997985 60307.434772820 2023-12-29T10:26:04.371659+00:00 19994330.873000029474 28999999.986000001431 28000000.006999999285 3891825.033000006806 60307.434784422 2023-12-29T10:26:05.374060+00:00 19994330.874000009149 29000000.002999961376 28000000.003999978304 3891622.002999991179 60307.434796024 2023-12-29T10:26:06.376453+00:00 19994330.875000000000 29000000.016000028700 28000000.011000011116 3893701.940000012983 60307.434807445 2023-12-29T10:26:07.363218+00:00 19994330.870999988168 28999999.978999968618 28000000.007999990135 3896149.035999997985 60307.434819227 2023-12-29T10:26:08.381237+00:00 19994330.872999969870 28999999.995999988168 27999999.987000048161 3895028.984999998938 60307.434830648 2023-12-29T10:26:09.368001+00:00 19994330.872000038624 28999999.978000041097 28000000.000999990851 3892069.010999992024 60307.434842250 2023-12-29T10:26:10.370404+00:00 19994330.874000009149 29000000.021999958903 28000000.007999960333 3889019.002000004053 60307.434854032 2023-12-29T10:26:11.388428+00:00 19994330.877999961376 29000000.016999959946 28000000.005000051111 3891031.017000005115 60307.434865454 2023-12-29T10:26:12.375199+00:00 19994330.870000001043 28999999.979000091553 27999999.965999960899 3890700.938999996055 60307.434877056 2023-12-29T10:26:13.377590+00:00 19994330.875999990851 29000000.008000019938 28000000.026000019163 3886109.035999997985 60307.434888582 2023-12-29T10:26:14.373475+00:00 19994330.875000000000 28999999.982999920845 27999999.960999969393 3895532.053000003099 60307.434900259 2023-12-29T10:26:15.382386+00:00 19994330.871000051498 29000000.006000038236 28000000.008999999613 3891655.975999996066 60307.434911605 2023-12-29T10:26:16.362652+00:00 19994330.878000020981 29000000.019999980927 28000000.009000059217 3891957.995000004768 60307.434923387 2023-12-29T10:26:17.380672+00:00 19994330.870000001043 28999999.993999961764 28000000.004999998957 3891687.036999986041 60307.434934808 2023-12-29T10:26:18.367451+00:00 19994330.873999949545 29000000.002000089735 28000000.018000010401 3893719.046000003815 60307.434946410 2023-12-29T10:26:19.369856+00:00 19994330.876999970526 28999999.991999980062 28000000.009999990463 3889678.833000003826 60307.434958193 2023-12-29T10:26:20.387868+00:00 19994330.870000001043 29000000.003999948502 27999999.975999951363 3894730.978000015020 60307.434969614 2023-12-29T10:26:21.374644+00:00 19994330.875000000000 29000000.009000059217 28000000.008000019938 3892562.008999974001 60307.434981216 2023-12-29T10:26:22.377039+00:00 19994330.876999970526 28999999.995000001043 27999999.996999979019 3892704.197000027169 60307.434992637 2023-12-29T10:26:23.363820+00:00 19994330.869000080973 28999999.990999940783 27999999.999000068754 3890552.825999975204 60307.435004420 2023-12-29T10:26:24.381843+00:00 19994330.875000000000 29000000.024999979883 28000000.018999930471 3891923.055000007153 60307.435015840 2023-12-29T10:26:25.368623+00:00 19994330.870000001043 28999999.976000070572 27999999.934000018984 3894294.027000010014 60307.435027442 2023-12-29T10:26:26.371021+00:00 19994330.877999901772 29000000.013999938965 28000000.087000008672 3892599.969999998808 60307.435039044 2023-12-29T10:26:27.373414+00:00 19994330.876000050455 28999999.991000059992 27999999.904999971390 3893858.055999993812 60307.435050646 2023-12-29T10:26:28.375804+00:00 19994330.870000001043 29000000.009999990463 28000000.057000041008 3890324.918000013102 60307.435062248 2023-12-29T10:26:29.378195+00:00 19994330.875000000000 28999999.995999928564 27999999.983999971300 3893740.998999983072 60307.435073669 2023-12-29T10:26:30.364966+00:00 19994330.875000000000 28999999.980000000447 28000000.009999990463 3888388.038000016939 60307.435085451 2023-12-29T10:26:31.382993+00:00 19994330.870000001043 28999999.989000000060 27999999.960999969393 3895256.044999986887 60307.435096872 2023-12-29T10:26:32.369769+00:00 19994330.881000038236 29000000.035000000149 28000000.040000081062 3892762.921000003815 60307.435108474 2023-12-29T10:26:33.372163+00:00 19994330.866999980062 28999999.978999990970 27999999.986999988556 3892081.071999996901 60307.435120076 2023-12-29T10:26:34.374553+00:00 19994330.875999931246 29000000.011000011116 28000000.029999971390 3897399.930999993812 60307.435131677 2023-12-29T10:26:35.376950+00:00 19994330.874000068754 29000000.011000011116 27999999.957000020891 3892981.902000010014 60307.435143099 2023-12-29T10:26:36.363723+00:00 19994330.868999961764 28999999.977999988943 28000000.006999999285 3890887.185000001919 60307.435154701 2023-12-29T10:26:37.366117+00:00 19994330.878000020981 28999999.988000009209 27999999.984999999404 3886809.968999981880 60307.435166483 2023-12-29T10:26:38.384138+00:00 19994330.875000000000 29000000.020000010729 28000000.058999989182 3896429.040000020992 60307.435177904 2023-12-29T10:26:39.370916+00:00 19994330.873000029474 29000000.010999981314 27999999.981000009924 3889685.955999999773 60307.435189506 2023-12-29T10:26:40.373314+00:00 19994330.875999931246 28999999.978000041097 28000000.003000009805 3893716.013999999035 60307.435201108 2023-12-29T10:26:41.375711+00:00 19994330.874000068754 29000000.021999958903 27999999.993000000715 3892830.893000007141 60307.435212709 2023-12-29T10:26:42.378108+00:00 19994330.872000001371 28999999.977000001818 27999999.986000001431 3893268.965999991167 60307.435224131 2023-12-29T10:26:43.364884+00:00 19994330.872999999672 29000000.031000021845 28000000.021000001580 3887272.095999985933 60307.435235913 2023-12-29T10:26:44.382899+00:00 19994330.874000009149 28999999.990000009537 27999999.995999988168 3895656.951000005007 60307.435247334 2023-12-29T10:26:45.369679+00:00 19994330.872999999672 29000000.004000011832 28000000.016999989748 3891223.050000011921 60307.435258936 2023-12-29T10:26:46.372082+00:00 19994330.872999999672 29000000.002999961376 27999999.986999988556 3888550.074000000954 60307.435270538 2023-12-29T10:26:47.374478+00:00 19994330.871000010520 28999999.977999988943 27999999.994000021368 3888084.993999987841 60307.435282140 2023-12-29T10:26:48.376874+00:00 19994330.875000000000 29000000.016000028700 27999999.982999980450 3889525.002000004053 60307.435293742 2023-12-29T10:26:49.379274+00:00 19994330.875000000000 29000000.014999989420 28000000.022000011057 3893690.847000002861 60307.435305162 2023-12-29T10:26:50.366047+00:00 19994330.874000009149 28999999.971000079066 27999999.981000009924 3896084.057999997865 60307.435316945 2023-12-29T10:26:51.384073+00:00 19994330.872999999672 28999999.990999940783 27999999.986000001431 3890959.156999974977 60307.435328366 2023-12-29T10:26:52.370845+00:00 19994330.877000000328 29000000.004000071436 27999999.985000010580 3889469.985000013839 60307.435339968 2023-12-29T10:26:53.373247+00:00 19994330.871999979019 29000000.007999900728 28000000.069000009447 3892679.976999998093 60307.435351495 2023-12-29T10:26:54.369136+00:00 19994330.872000008821 29000000.022999998182 27999999.940999981016 3888130.898000001907 60307.435363172 2023-12-29T10:26:55.378037+00:00 19994330.873000029474 28999999.989000078291 28000000.004000011832 3889072.971000016201 60307.435374774 2023-12-29T10:26:56.380432+00:00 19994330.876999970526 28999999.995000001043 28000000.024999979883 3890820.046000003815 60307.435386300 2023-12-29T10:26:57.376321+00:00 19994330.870000001043 29000000.008999940008 28000000.018000010401 3887695.025999962818 60307.435397977 2023-12-29T10:26:58.385220+00:00 19994330.878000020981 28999999.967000011355 27999999.970999959856 3889564.953000009060 60307.435409323 2023-12-29T10:26:59.365491+00:00 19994330.873999949545 29000000.060999989510 28000000.032999988645 3893131.979000031948 60307.435421105 2023-12-29T10:27:00.383503+00:00 19994330.870999988168 28999999.958000060171 27999999.959000110626 3891624.075999975204 60307.435432526 2023-12-29T10:27:01.370279+00:00 19994330.877000030130 28999999.995000001043 28000000.015999909490 3886118.025000036228 60307.435444128 2023-12-29T10:27:02.372679+00:00 19994330.870000001043 29000000.021999958903 28000000.054000020027 3896883.025999962818 60307.435455549 2023-12-29T10:27:03.359449+00:00 19994330.875000000000 29000000.000000000000 27999999.942000031471 3891401.906000018120 60307.435467332 2023-12-29T10:27:04.377462+00:00 19994330.876999970526 28999999.990000009537 27999999.996999979019 3893447.071999967098 60307.435478934 2023-12-29T10:27:05.379858+00:00 19994330.869000021368 28999999.993000030518 28000000.042999979109 3889767.901000022888 60307.435490355 2023-12-29T10:27:06.366641+00:00 19994330.879000011832 28999999.998999949545 27999999.978999968618 3890724.089999973774 60307.435502137 2023-12-29T10:27:07.384658+00:00 19994330.872999969870 29000000.010999999940 28000000.034000039101 3896261.948000013828 60307.435513558 2023-12-29T10:27:08.371429+00:00 19994330.872999969870 28999999.982000000775 27999999.960999969393 3896038.961000024807 60307.435525160 2023-12-29T10:27:09.373825+00:00 19994330.873000029474 29000000.008000001311 27999999.976000070572 3891654.985000013839 60307.435536762 2023-12-29T10:27:10.376217+00:00 19994330.874000068754 28999999.998000010848 28000000.038999918848 3890139.097000002861 60307.435548363 2023-12-29T10:27:11.378610+00:00 19994330.868999961764 29000000.005999978632 28000000.010000109673 3891023.982999979984 60307.435559785 2023-12-29T10:27:12.365383+00:00 19994330.878000020981 28999999.990000009537 27999999.991999980062 3894755.962999999989 60307.435571386 2023-12-29T10:27:13.367786+00:00 19994330.870999928564 29000000.014999989420 27999999.963999990374 3890465.913999975193 60307.435583169 2023-12-29T10:27:14.385799+00:00 19994330.879000071436 28999999.997000008821 28000000.013000011444 3889017.039000033867 60307.435594590 2023-12-29T10:27:15.372572+00:00 19994330.871999979019 29000000.006999999285 28000000.024999998510 3892095.986999989022 60307.435606192 2023-12-29T10:27:16.374964+00:00 19994330.871999979019 28999999.995000001043 27999999.967999998480 3890843.064999998081 60307.435617793 2023-12-29T10:27:17.377359+00:00 19994330.875000000000 29000000.001999970526 28000000.030000001192 3892457.106000006199 60307.435629395 2023-12-29T10:27:18.379753+00:00 19994330.874000068754 29000000.002000030130 28000000.019999999553 3889458.958999990951 60307.435640816 2023-12-29T10:27:19.366524+00:00 19994330.873999949545 29000000.015999969095 28000000.008999988437 3892175.968999981880 60307.435652418 2023-12-29T10:27:20.368923+00:00 19994330.873000029474 28999999.934000018984 27999999.943000018597 3892049.886000037193 60307.435664020 2023-12-29T10:27:21.371318+00:00 19994330.870999928564 29000000.014999989420 28000000.002000000328 3892508.089999973774 60307.435675622 2023-12-29T10:27:22.373717+00:00 19994330.878000020981 29000000.025000039488 27999999.962999999523 3892230.041000009049 60307.435687223 2023-12-29T10:27:23.376110+00:00 19994330.871000051498 29000000.041999999434 28000000.028000000864 3893862.935000001919 60307.435698825 2023-12-29T10:27:24.378507+00:00 19994330.875000000000 28999999.958999931812 27999999.997999969870 3892952.006999969017 60307.435710427 2023-12-29T10:27:25.380902+00:00 19994330.873999949545 29000000.004000071436 28000000.016000028700 3894857.152999997139 60307.435721848 2023-12-29T10:27:26.367679+00:00 19994330.871999979019 29000000.014999989420 27999999.999000009149 3894589.847000002861 60307.435733450 2023-12-29T10:27:27.370078+00:00 19994330.871999979019 28999999.973999980837 27999999.993999961764 3889401.939000010025 60307.435745052 2023-12-29T10:27:28.372477+00:00 19994330.878000020981 28999999.988999959081 28000000.024000048637 3889026.160000026226 60307.435756654 2023-12-29T10:27:29.374868+00:00 19994330.871000051498 29000000.032000061125 27999999.986000001431 3891484.972000002861 60307.435768074 2023-12-29T10:27:30.361638+00:00 19994330.875999931246 28999999.985000010580 27999999.953999999911 3893611.939000010025 60307.435779857 2023-12-29T10:27:31.379656+00:00 19994330.873000029474 28999999.993000030518 28000000.047999981791 3894388.098999977112 60307.435791459 2023-12-29T10:27:32.382053+00:00 19994330.875000000000 29000000.002999901772 28000000.026000019163 3892321.805000007153 60307.435802880 2023-12-29T10:27:33.368823+00:00 19994330.873000029474 28999999.977000001818 27999999.935999989510 3894574.165000020992 60307.435814482 2023-12-29T10:27:34.371224+00:00 19994330.870000001043 29000000.036000009626 28000000.029000040144 3893726.985999941826 60307.435826084 2023-12-29T10:27:35.373624+00:00 19994330.878999948502 28999999.979000091553 28000000.033999919891 3890461.015000044834 60307.435837685 2023-12-29T10:27:36.376015+00:00 19994330.870999999344 29000000.012999888510 27999999.968999978155 3893836.923999965191 60307.435849212 2023-12-29T10:27:37.371902+00:00 19994330.872000001371 28999999.999000068754 27999999.998000029474 3894061.081000030041 60307.435860889 2023-12-29T10:27:38.380809+00:00 19994330.878000009805 28999999.982999920845 28000000.019999980927 3889880.055000007153 60307.435872234 2023-12-29T10:27:39.361076+00:00 19994330.872999999672 29000000.022999998182 27999999.966000080109 3895229.726999998093 60307.435884017 2023-12-29T10:27:40.379090+00:00 19994330.872999999672 28999999.999000068754 27999999.942999958992 3893790.181999980938 60307.435895619 2023-12-29T10:27:41.381498+00:00 19994330.873000010848 29000000.013000011444 28000000.072999950498 3890452.926999986172 60307.435907040 2023-12-29T10:27:42.368275+00:00 19994330.874999988824 28999999.980999950320 27999999.986999988556 3892956.134999989998 60307.435918642 2023-12-29T10:27:43.370672+00:00 19994330.869000021368 28999999.988000039011 28000000.008000019938 3896560.826000034809 60307.435930244 2023-12-29T10:27:44.373067+00:00 19994330.877000000328 29000000.024000000209 27999999.980000019073 3889279.148999989033 60307.435941846 2023-12-29T10:27:45.375461+00:00 19994330.873999979347 28999999.978000000119 27999999.981000069529 3896902.981000006199 60307.435953266 2023-12-29T10:27:46.362231+00:00 19994330.875000000000 29000000.015999998897 28000000.057999968529 3893260.990000010002 60307.435965049 2023-12-29T10:27:47.380253+00:00 19994330.870999988168 28999999.984999999404 27999999.998999949545 3890623.060999989975 60307.435976470 2023-12-29T10:27:48.367029+00:00 19994330.872999999672 29000000.006999999285 28000000.018000010401 3889165.820999979973 60307.435988072 2023-12-29T10:27:49.369428+00:00 19994330.877000030130 28999999.981999989599 27999999.943000078201 3894121.146000028122 60307.435999854 2023-12-29T10:27:50.387444+00:00 19994330.870000001043 29000000.008999999613 27999999.977999929339 3894430.874000012875 60307.436011276 2023-12-29T10:27:51.374217+00:00 19994330.876999970526 29000000.015000019222 28000000.070999979973 3895047.028999983799 60307.436022878 2023-12-29T10:27:52.376619+00:00 19994330.874000009149 28999999.998999979347 27999999.968999978155 3889511.055999993812 60307.436034299 2023-12-29T10:27:53.363392+00:00 19994330.871999979019 29000000.000999990851 27999999.989999998361 3891231.985000013839 60307.436046081 2023-12-29T10:27:54.381412+00:00 19994330.877000030130 28999999.981000009924 28000000.041000001132 3893828.937999964226 60307.436057502 2023-12-29T10:27:55.368192+00:00 19994330.871999979019 29000000.014999989420 27999999.997000001371 3893692.024000049103 60307.436069104 2023-12-29T10:27:56.370597+00:00 19994330.875999990851 28999999.993000030518 28000000.019999999553 3894847.984999955166 60307.436080706 2023-12-29T10:27:57.372993+00:00 19994330.872000038624 29000000.011999960989 28000000.021999999881 3892137.023999989033 60307.436092308 2023-12-29T10:27:58.375389+00:00 19994330.869999948889 29000000.018000010401 27999999.921000000089 3893151.057000041008 60307.436103910 2023-12-29T10:27:59.377788+00:00 19994330.878000020981 28999999.981000009924 27999999.997999999672 3895302.925999999046 60307.436115331 2023-12-29T10:28:00.364561+00:00 19994330.870000001043 28999999.985000010580 27999999.995000001043 3896093.008999944199 60307.436127113 2023-12-29T10:28:01.382584+00:00 19994330.876999970526 29000000.027000010014 28000000.058999989182 3891903.067000031006 60307.436138534 2023-12-29T10:28:02.369364+00:00 19994330.875000059605 28999999.993000030518 27999999.983000040054 3891482.975000023842 60307.436150136 2023-12-29T10:28:03.371755+00:00 19994330.871999979019 29000000.000999931246 27999999.949000000954 3890472.021000028122 60307.436161738 2023-12-29T10:28:04.374151+00:00 19994330.871999979019 29000000.008000019938 28000000.029999971390 3891179.980999947060 60307.436173339 2023-12-29T10:28:05.376546+00:00 19994330.876999970526 28999999.986000061035 27999999.991999980062 3894046.000000000000 60307.436184761 2023-12-29T10:28:06.363316+00:00 19994330.870000001043 28999999.993999961764 28000000.001000050455 3891868.965999960899 60307.436196363 2023-12-29T10:28:07.365711+00:00 19994330.876000050455 29000000.011000040919 28000000.053999960423 3889512.019000052940 60307.436208145 2023-12-29T10:28:08.383726+00:00 19994330.873000029474 29000000.000000000000 27999999.979000028223 3889769.965000032913 60307.436219566 2023-12-29T10:28:09.370503+00:00 19994330.872999910265 28999999.962000008672 27999999.965999960899 3889437.006999969017 60307.436231168 2023-12-29T10:28:10.372898+00:00 19994330.876000050455 29000000.032999988645 28000000.032999988645 3887423.042000054847 60307.436242769 2023-12-29T10:28:11.375296+00:00 19994330.871999979019 28999999.998999949545 27999999.934000071138 3892771.015999913216 60307.436254371 2023-12-29T10:28:12.377695+00:00 19994330.874000068754 28999999.983999971300 28000000.052999969572 3890908.866000055801 60307.436265792 2023-12-29T10:28:13.364462+00:00 19994330.872999910265 29000000.002000089735 28000000.005999919027 3892211.037999988068 60307.436277394 2023-12-29T10:28:14.366860+00:00 19994330.872000098228 29000000.005999919027 27999999.974000100046 3892417.167999982834 60307.436288996 2023-12-29T10:28:15.369254+00:00 19994330.875999931246 28999999.991999980062 28000000.002999901772 3893676.830000042915 60307.436300598 2023-12-29T10:28:16.371650+00:00 19994330.871000051498 28999999.996000051498 27999999.957000020891 3893529.084999918938 60307.436312200 2023-12-29T10:28:17.374046+00:00 19994330.878000020981 29000000.006000038236 28000000.024000048637 3886203.042000054847 60307.436323802 2023-12-29T10:28:18.376443+00:00 19994330.875000000000 28999999.995999928564 28000000.003000020981 3887757.932999968994 60307.436335403 2023-12-29T10:28:19.378843+00:00 19994330.871999979019 29000000.004000071436 28000000.009999990463 3887903.031000018120 60307.436346930 2023-12-29T10:28:20.374728+00:00 19994330.873000029474 29000000.002999901772 27999999.995000001043 3894902.911000012886 60307.436358607 2023-12-29T10:28:21.383633+00:00 19994330.873999949545 29000000.004000000656 28000000.029999971390 3894557.077000021935 60307.436369953 2023-12-29T10:28:22.363903+00:00 19994330.870999928564 29000000.003000009805 27999999.978999968618 3893886.967000008095 60307.436381735 2023-12-29T10:28:23.381922+00:00 19994330.877000089735 29000000.001999989152 28000000.001999970526 3890581.033999919891 60307.436393156 2023-12-29T10:28:24.368701+00:00 19994330.872999910265 28999999.995000001043 27999999.975000020117 3893737.990000010002 60307.436404758 2023-12-29T10:28:25.371090+00:00 19994330.874000068754 28999999.997999999672 28000000.050999999046 3895384.912000060081 60307.436416360 2023-12-29T10:28:26.373488+00:00 19994330.876999970526 29000000.008999999613 28000000.019999980927 3893829.105000019073 60307.436427962 2023-12-29T10:28:27.375883+00:00 19994330.868999961764 28999999.991000000387 27999999.984000090510 3892789.995000004768 60307.436439564 2023-12-29T10:28:28.378280+00:00 19994330.877000089735 28999999.997999999672 27999999.975999951363 3891957.000999927986 60307.436450984 2023-12-29T10:28:29.365063+00:00 19994330.872999910265 29000000.010000020266 27999999.945999979973 3892659.968999981880 60307.436462767 2023-12-29T10:28:30.383093+00:00 19994330.870999999344 28999999.973999980837 27999999.986999988556 3885973.949000000954 60307.436474188 2023-12-29T10:28:31.369871+00:00 19994330.875000000000 29000000.031000021845 28000000.048999998719 3889009.075000048149 60307.436485790 2023-12-29T10:28:32.372265+00:00 19994330.874000001699 28999999.996999979019 28000000.059999991208 3891344.983000040054 60307.436497211 2023-12-29T10:28:33.359033+00:00 19994330.875000000000 29000000.013000011444 27999999.996000010520 3887886.032999991905 60307.436508994 2023-12-29T10:28:34.377048+00:00 19994330.874000001699 28999999.967999991030 27999999.937999989837 3889460.049999951851 60307.436520595 2023-12-29T10:28:35.379442+00:00 19994330.872000008821 28999999.981999989599 28000000.013999998569 3896032.925999999046 60307.436532016 2023-12-29T10:28:36.366217+00:00 19994330.875999990851 29000000.032999988645 28000000.000000000000 3894644.955000042915 60307.436543799 2023-12-29T10:28:37.384243+00:00 19994330.872000008821 28999999.993000030518 28000000.001000020653 3891241.093999981880 60307.436555220 2023-12-29T10:28:38.371027+00:00 19994330.868999991566 29000000.018999930471 28000000.008999969810 3892317.982999920845 60307.436566822 2023-12-29T10:28:39.373423+00:00 19994330.878000020981 28999999.985000010580 28000000.007000029087 3889947.918000102043 60307.436578243 2023-12-29T10:28:40.360195+00:00 19994330.872999999672 29000000.019000049680 27999999.992999970913 3892514.187999964226 60307.436590026 2023-12-29T10:28:41.378214+00:00 19994330.877000000328 28999999.985000010580 28000000.013999998569 3888129.853000044823 60307.436601447 2023-12-29T10:28:42.364991+00:00 19994330.876999970526 29000000.001999970526 27999999.985000010580 3895028.000999927986 60307.436613048 2023-12-29T10:28:43.367381+00:00 19994330.870000001043 28999999.996000051498 28000000.027000010014 3891530.057999968994 60307.436624831 2023-12-29T10:28:44.385400+00:00 19994330.873000029474 29000000.015999909490 27999999.967000011355 3890681.986999989022 60307.436636252 2023-12-29T10:28:45.372180+00:00 19994330.872999969870 28999999.988000039011 28000000.013000011444 3897962.917000054847 60307.436647854 2023-12-29T10:28:46.374580+00:00 19994330.874000009149 29000000.008999940008 28000000.017999950796 3894644.070999979973 60307.436659275 2023-12-29T10:28:47.361354+00:00 19994330.873000029474 28999999.983000040054 27999999.955000039190 3888941.963999987114 60307.436671058 2023-12-29T10:28:48.379375+00:00 19994330.872999969870 29000000.001000050455 28000000.055999990553 3894594.996000051033 60307.436682479 2023-12-29T10:28:49.366153+00:00 19994330.876000050455 29000000.015999909490 27999999.965999960899 3891117.986999989022 60307.436694080 2023-12-29T10:28:50.368554+00:00 19994330.872999969870 28999999.990000009537 28000000.008999999613 3894776.019999980927 60307.436705682 2023-12-29T10:28:51.370949+00:00 19994330.875999990851 29000000.006000038236 27999999.991999980062 3896562.016000031959 60307.436717284 2023-12-29T10:28:52.373345+00:00 19994330.873000029474 28999999.988999959081 27999999.968999978155 3891515.970000029076 60307.436728886 2023-12-29T10:28:53.375739+00:00 19994330.870999988168 29000000.000000000000 28000000.002000089735 3894851.998999952804 60307.436740488 2023-12-29T10:28:54.378137+00:00 19994330.873000029474 29000000.019000049680 28000000.020999908447 3894986.087000011932 60307.436752089 2023-12-29T10:28:55.380534+00:00 19994330.875999990851 28999999.978000041097 28000000.007000088692 3892077.001999973785 60307.436763511 2023-12-29T10:28:56.367304+00:00 19994330.872000038624 28999999.998999949545 27999999.978999968618 3889250.981000065804 60307.436775113 2023-12-29T10:28:57.369701+00:00 19994330.875000000000 28999999.986999988556 28000000.004999998957 3893075.939999938011 60307.436786714 2023-12-29T10:28:58.372103+00:00 19994330.873999949545 29000000.034000001848 27999999.983999971300 3894530.953999996185 60307.436798316 2023-12-29T10:28:59.374497+00:00 19994330.875000000000 28999999.997000001371 28000000.017000079155 3886976.014000058174 60307.436809842 2023-12-29T10:29:00.370376+00:00 19994330.873000029474 28999999.953999999911 27999999.975999951363 3895453.060999989975 60307.436821519 2023-12-29T10:29:01.379279+00:00 19994330.873000029474 29000000.028000008315 28000000.034999970347 3891177.998999952804 60307.436833121 2023-12-29T10:29:02.381676+00:00 19994330.873999949545 29000000.004000011832 27999999.978000041097 3893656.881000041962 60307.436844648 2023-12-29T10:29:03.377566+00:00 19994330.873000029474 29000000.023999989033 28000000.060999989510 3892637.130999923218 60307.436856249 2023-12-29T10:29:04.379964+00:00 19994330.872999910265 28999999.984999980778 27999999.929999951273 3889755.957000017166 60307.436867671 2023-12-29T10:29:05.366747+00:00 19994330.876000050455 28999999.995000001043 28000000.008000019938 3889941.983000040054 60307.436879273 2023-12-29T10:29:06.369149+00:00 19994330.873000029474 28999999.996000021696 28000000.086000081152 3893602.950999975204 60307.436890874 2023-12-29T10:29:07.371543+00:00 19994330.873999949545 29000000.008999999613 27999999.935999989510 3888767.014999986161 60307.436902476 2023-12-29T10:29:08.373945+00:00 19994330.873000029474 28999999.970999959856 28000000.015999909490 3893438.139999986161 60307.436913897 2023-12-29T10:29:09.360716+00:00 19994330.873000029474 29000000.042000059038 28000000.015000101179 3889640.902000070084 60307.436925680 2023-12-29T10:29:10.378737+00:00 19994330.875000000000 28999999.991000000387 27999999.964999999851 3893262.990999937057 60307.436937282 2023-12-29T10:29:11.381138+00:00 19994330.873000029474 28999999.970999959856 28000000.026000011712 3889035.092000008095 60307.436948703 2023-12-29T10:29:12.367919+00:00 19994330.871999979019 29000000.029000040144 27999999.962999999523 3895193.938000082970 60307.436960305 2023-12-29T10:29:13.370321+00:00 19994330.875999931246 28999999.983999971300 28000000.021000001580 3892236.035999894142 60307.436971907 2023-12-29T10:29:14.372719+00:00 19994330.872000098228 29000000.007000029087 27999999.990999981761 3896403.985000013839 60307.436983508 2023-12-29T10:29:15.375103+00:00 19994330.875000000000 28999999.985999941826 28000000.024000018835 3889899.965000032913 60307.436994929 2023-12-29T10:29:16.361873+00:00 19994330.875000000000 29000000.028000000864 27999999.991999980062 3891915.039000033867 60307.437006711 2023-12-29T10:29:17.379880+00:00 19994330.870999928564 28999999.976000070572 27999999.977000001818 3891345.863999962807 60307.437018133 2023-12-29T10:29:18.366660+00:00 19994330.875000000000 29000000.011999960989 28000000.022000011057 3888223.108000040054 60307.437029734 2023-12-29T10:29:19.369055+00:00 19994330.871999979019 28999999.991999980062 27999999.972999989986 3892298.074999928009 60307.437041517 2023-12-29T10:29:20.387078+00:00 19994330.874000068754 29000000.021000031382 28000000.041999999434 3890614.971000074875 60307.437052938 2023-12-29T10:29:21.373849+00:00 19994330.878999948502 28999999.995999928564 27999999.957000020891 3894616.949999928009 60307.437064540 2023-12-29T10:29:22.376248+00:00 19994330.869000080973 28999999.999000068754 28000000.024999979883 3892471.041000009049 60307.437075961 2023-12-29T10:29:23.363025+00:00 19994330.877999998629 28999999.996999979019 28000000.018999990076 3893730.963999987114 60307.437087744 2023-12-29T10:29:24.381040+00:00 19994330.874000009149 28999999.995000001043 27999999.971000019461 3890363.037999988068 60307.437099164 2023-12-29T10:29:25.367811+00:00 19994330.870999999344 28999999.996000051498 27999999.994000021368 3891670.024000049103 60307.437110766 2023-12-29T10:29:26.370206+00:00 19994330.872000001371 29000000.011999960989 27999999.981999989599 3895373.876000047196 60307.437122368 2023-12-29T10:29:27.372606+00:00 19994330.874000001699 29000000.016000028700 28000000.018000010401 3891376.092000008095 60307.437133970 2023-12-29T10:29:28.375001+00:00 19994330.874000001699 28999999.972999930382 27999999.982999980450 3891935.913999915123 60307.437145572 2023-12-29T10:29:29.377393+00:00 19994330.875999990851 28999999.981999989599 28000000.027000069618 3891870.988000034820 60307.437156992 2023-12-29T10:29:30.364156+00:00 19994330.874000009149 29000000.024999979883 27999999.987999919802 3889793.042000054847 60307.437168775 2023-12-29T10:29:31.382169+00:00 19994330.872999999672 29000000.007000088692 28000000.029999971390 3889624.978999971878 60307.437180196 2023-12-29T10:29:32.368946+00:00 19994330.876000020653 28999999.986999988556 27999999.995000001043 3892649.116999983788 60307.437191798 2023-12-29T10:29:33.371349+00:00 19994330.869999971241 29000000.013000011444 28000000.001000050455 3889701.947999954224 60307.437203400 2023-12-29T10:29:34.373745+00:00 19994330.876000020653 28999999.992999911308 28000000.008999940008 3891068.004000068177 60307.437215001 2023-12-29T10:29:35.376138+00:00 19994330.870999988168 29000000.015999998897 28000000.028000120074 3889663.860000013839 60307.437226423 2023-12-29T10:29:36.362900+00:00 19994330.877000000328 28999999.997000001371 27999999.930999990553 3890657.834999918938 60307.437238025 2023-12-29T10:29:37.365298+00:00 19994330.875000000000 29000000.000999998301 28000000.047999981791 3887018.174000024796 60307.437249807 2023-12-29T10:29:38.383322+00:00 19994330.870000001043 28999999.961999978870 27999999.978999968618 3892117.047999978065 60307.437261228 2023-12-29T10:29:39.370093+00:00 19994330.875999990851 29000000.015999998897 27999999.967000011355 3891549.050000071991 60307.437272830 2023-12-29T10:29:40.372503+00:00 19994330.870999988168 29000000.010000020266 28000000.075999978930 3889247.152999997139 60307.437284432 2023-12-29T10:29:41.374904+00:00 19994330.874000009149 29000000.009999990463 27999999.930999990553 3888641.833999990951 60307.437296034 2023-12-29T10:29:42.377302+00:00 19994330.876999970526 29000000.000000000000 28000000.052000049502 3890198.008000016212 60307.437307560 2023-12-29T10:29:43.373199+00:00 19994330.870000001043 28999999.969999998808 27999999.926999930292 3887092.052999972831 60307.437319162 2023-12-29T10:29:44.375599+00:00 19994330.877000030130 28999999.987999979407 28000000.048000101000 3896031.914999961853 60307.437330583 2023-12-29T10:29:45.362375+00:00 19994330.872999969870 29000000.011000040919 27999999.963999990374 3891799.999000072014 60307.437342185 2023-12-29T10:29:46.364776+00:00 19994330.871000051498 29000000.018999990076 28000000.010999921709 3891872.953999996185 60307.437353968 2023-12-29T10:29:47.382800+00:00 19994330.876999970526 28999999.991000000387 28000000.049000021070 3897202.972999929916 60307.437365388 2023-12-29T10:29:48.369577+00:00 19994330.874000009149 29000000.021000031382 27999999.989000000060 3894875.054000020027 60307.437376990 2023-12-29T10:29:49.371969+00:00 19994330.870999928564 28999999.993999961764 27999999.973000001162 3892390.167000054847 60307.437388592 2023-12-29T10:29:50.374365+00:00 19994330.878000020981 29000000.011000040919 28000000.013000000268 3895968.869999886025 60307.437400194 2023-12-29T10:29:51.376760+00:00 19994330.871000051498 28999999.960999969393 27999999.967999991030 3900395.023000001907 60307.437411615 2023-12-29T10:29:52.363535+00:00 19994330.875000000000 29000000.021000031382 28000000.004000011832 3898413.029000043869 60307.437423398 2023-12-29T10:29:53.381560+00:00 19994330.875000000000 29000000.026000019163 28000000.065999981016 3900530.962000011932 60307.437434819 2023-12-29T10:29:54.368340+00:00 19994330.870000001043 28999999.960999969393 27999999.967000011355 3894337.008000016212 60307.437446421 2023-12-29T10:29:55.370739+00:00 19994330.875000000000 29000000.011000040919 27999999.995000001043 3897087.027999997139 60307.437458022 2023-12-29T10:29:56.373137+00:00 19994330.870999928564 29000000.002999901772 28000000.046000000089 3892647.932999968994 60307.437469624 2023-12-29T10:29:57.375531+00:00 19994330.875000000000 29000000.013000011444 28000000.001999970526 3891460.003000020981 60307.437481226 2023-12-29T10:29:58.377930+00:00 19994330.877000089735 28999999.973000049591 27999999.951000031084 3890106.991000055801 60307.437492647 2023-12-29T10:29:59.364705+00:00 19994330.867999911308 28999999.993999961764 27999999.995999988168 3891940.028999925125 60307.437504430 2023-12-29T10:30:00.382729+00:00 19994330.878000020981 28999999.995000001043 28000000.008999999613 3890099.991999983788 60307.437515851 2023-12-29T10:30:01.369515+00:00 19994330.873000029474 29000000.034000039101 28000000.000999990851 3891877.036000012886 60307.437527453 2023-12-29T10:30:02.371926+00:00 19994330.870999928564 28999999.975999951363 27999999.967999991030 3886554.009000062943 60307.437538874 2023-12-29T10:30:03.358703+00:00 19994330.877000089735 29000000.018000010401 28000000.049000021070 3890543.004999995232 60307.437550656 2023-12-29T10:30:04.376726+00:00 19994330.873999949545 28999999.980000019073 27999999.965999960899 3894203.889999986161 60307.437562258 2023-12-29T10:30:05.379117+00:00 19994330.870000001043 29000000.014999989420 28000000.011000040919 3892727.092000008095 60307.437573679 2023-12-29T10:30:06.365892+00:00 19994330.876999970526 28999999.993000030518 27999999.954999979585 3891601.964999914169 60307.437585462 2023-12-29T10:30:07.383918+00:00 19994330.871999979019 29000000.016999959946 28000000.047000050545 3894685.024000049103 60307.437596883 2023-12-29T10:30:08.370698+00:00 19994330.876000050455 28999999.980000019073 27999999.967000011355 3891206.011999965180 60307.437608485 2023-12-29T10:30:09.373095+00:00 19994330.875000000000 29000000.009999990463 27999999.980999950320 3894404.047000051010 60307.437619906 2023-12-29T10:30:10.359872+00:00 19994330.871000051498 29000000.000000000000 28000000.044000029564 3892474.968999981880 60307.437631689 2023-12-29T10:30:11.377887+00:00 19994330.875999931246 29000000.001999970526 27999999.967000011355 3890521.940000057220 60307.437643109 2023-12-29T10:30:12.364663+00:00 19994330.874000068754 28999999.995999999344 28000000.036999940872 3890114.964999914169 60307.437654711 2023-12-29T10:30:13.367061+00:00 19994330.871999979019 28999999.983000010252 27999999.981999989599 3892778.018000007141 60307.437666494 2023-12-29T10:30:14.385085+00:00 19994330.873999949545 29000000.031999990344 28000000.017000079155 3888412.060999989975 60307.437677915 2023-12-29T10:30:15.371870+00:00 19994330.875000000000 28999999.996000010520 28000000.019999980927 3890628.963000059128 60307.437689517 2023-12-29T10:30:16.374275+00:00 19994330.876999970526 28999999.988000009209 27999999.963999990374 3893752.963999987114 60307.437700938 2023-12-29T10:30:17.361050+00:00 19994330.868999999017 28999999.977000001818 27999999.970999959856 3892810.080000042915 60307.437712721 2023-12-29T10:30:18.379074+00:00 19994330.874000001699 29000000.015999998897 28000000.080999970436 3893597.058999896049 60307.437724142 2023-12-29T10:30:19.365843+00:00 19994330.877000000328 29000000.000000000000 27999999.947000030428 3895806.939999999944 60307.437735743 2023-12-29T10:30:20.368239+00:00 19994330.870000001043 28999999.999999970198 28000000.001999970526 3894196.018999999855 60307.437747345 2023-12-29T10:30:21.370638+00:00 19994330.871999990195 29000000.003000020981 28000000.026000019163 3890439.919000000227 60307.437758947 2023-12-29T10:30:22.373041+00:00 19994330.877000000328 29000000.017000019550 27999999.999000068754 3894015.040999998804 60307.437770549 2023-12-29T10:30:23.375440+00:00 19994330.870000001043 29000000.004999998957 28000000.005999919027 3897143.989000000060 60307.437782151 2023-12-29T10:30:24.377838+00:00 19994330.881999999285 28999999.969999969006 27999999.953999999911 3895094.003000001889 60307.437793753 2023-12-29T10:30:25.380237+00:00 19994330.868999991566 29000000.003000020981 28000000.006000038236 3892281.051999996882 60307.437805279 2023-12-29T10:30:26.376131+00:00 19994330.872000008821 29000000.013999998569 27999999.991999980062 3891556.987000000197 60307.437816881 2023-12-29T10:30:27.378533+00:00 19994330.877000000328 28999999.971999999136 28000000.028000000864 3891712.027000003029 60307.437828302 2023-12-29T10:30:28.365315+00:00 19994330.870999988168 29000000.024999979883 27999999.974999990314 3891809.968999996781 60307.437839904 2023-12-29T10:30:29.367716+00:00 19994330.872999999672 28999999.992999970913 28000000.006000008434 3891060.010999999940 60307.437851506 2023-12-29T10:30:30.370119+00:00 19994330.879000011832 28999999.994000080973 27999999.980999991298 3890576.964000002015 60307.437863108 2023-12-29T10:30:31.372517+00:00 19994330.870999988168 29000000.016999959946 28000000.048999991268 3892845.093000002205 60307.437874529 2023-12-29T10:30:32.359290+00:00 19994330.875000000000 28999999.988000039011 27999999.976000010967 3895064.973999998998 60307.437886312 2023-12-29T10:30:33.377306+00:00 19994330.871999979019 28999999.987999919802 27999999.995999988168 3891054.973999998998 60307.437897913 2023-12-29T10:30:34.379702+00:00 19994330.875000000000 29000000.021000031382 28000000.011999990791 3884212.925999999046 60307.437909334 2023-12-29T10:30:35.366483+00:00 19994330.874000009149 28999999.978999968618 28000000.012000020593 3891042.010000004899 60307.437920936 2023-12-29T10:30:36.368878+00:00 19994330.873000029474 29000000.014000058174 28000000.022000011057 3889029.994999989867 60307.437932538 2023-12-29T10:30:37.371278+00:00 19994330.872999969870 28999999.993999961764 27999999.989999949932 3892512.024000003934 60307.437944140 2023-12-29T10:30:38.373676+00:00 19994330.872000038624 29000000.017000079155 28000000.003000020981 3894381.050999999046 60307.437955561 2023-12-29T10:30:39.360450+00:00 19994330.875000000000 28999999.970999959856 27999999.977999988943 3893659.967999995220 60307.437967343 2023-12-29T10:30:40.378464+00:00 19994330.875999990851 29000000.039000030607 28000000.008000019938 3888037.910000010859 60307.437978764 2023-12-29T10:30:41.365239+00:00 19994330.872999969870 29000000.005999919027 27999999.996999979019 3894241.062999994028 60307.437990366 2023-12-29T10:30:42.367638+00:00 19994330.874000009149 28999999.956000089645 27999999.999000009149 3889837.025000005960 60307.438001968 2023-12-29T10:30:43.370044+00:00 19994330.873000029474 29000000.037999991328 28000000.008000019938 3890531.987999991048 60307.438013570 2023-12-29T10:30:44.372439+00:00 19994330.873999949545 28999999.995000001043 27999999.983999971300 3888783.047000005841 60307.438025172 2023-12-29T10:30:45.374830+00:00 19994330.874000068754 28999999.982999920845 28000000.012000020593 3892015.973000004888 60307.438036593 2023-12-29T10:30:46.361599+00:00 19994330.871999979019 28999999.997000098228 27999999.971999999136 3894464.982999994885 60307.438048375 2023-12-29T10:30:47.379624+00:00 19994330.871999979019 29000000.000000000000 28000000.019000049680 3892730.959999992978 60307.438059797 2023-12-29T10:30:48.366401+00:00 19994330.876999970526 29000000.004999998957 27999999.989999890327 3890931.013000010978 60307.438071398 2023-12-29T10:30:49.368801+00:00 19994330.874000068754 29000000.004999998957 28000000.032999988645 3892266.189999998081 60307.438082819 2023-12-29T10:30:50.355576+00:00 19994330.868999961764 28999999.996999990195 27999999.980000019073 3889507.780000001192 60307.438094602 2023-12-29T10:30:51.373587+00:00 19994330.875000000000 28999999.980000000447 27999999.958999991417 3887765.034999995958 60307.438106203 2023-12-29T10:30:52.375983+00:00 19994330.876999970526 29000000.015000000596 28000000.016000028700 3894803.937000005972 60307.438117624 2023-12-29T10:30:53.362757+00:00 19994330.873000029474 29000000.023999989033 28000000.062999960035 3890492.056999980938 60307.438129407 2023-12-29T10:30:54.380775+00:00 19994330.873999949545 28999999.980000019073 27999999.947000030428 3891764.057999997865 60307.438140828 2023-12-29T10:30:55.367552+00:00 19994330.872000098228 28999999.988999988884 28000000.019000049680 3893604.954000025988 60307.438152430 2023-12-29T10:30:56.369957+00:00 19994330.873999949545 29000000.011999990791 27999999.957000020891 3891335.026999980211 60307.438164032 2023-12-29T10:30:57.372357+00:00 19994330.873000029474 28999999.993999991566 28000000.028999920934 3888977.995000004768 60307.438175634 2023-12-29T10:30:58.374753+00:00 19994330.875999931246 28999999.999000009149 28000000.013000011444 3893945.958999990951 60307.438187055 2023-12-29T10:30:59.361524+00:00 19994330.873000029474 29000000.004999998957 27999999.996000051498 3888499.008000016212 60307.438198656 2023-12-29T10:31:00.363907+00:00 19994330.871000051498 28999999.999000009149 28000000.020999908447 3889973.990999997128 60307.438210439 2023-12-29T10:31:01.381932+00:00 19994330.878000020981 28999999.986999988556 27999999.942000031471 3886390.064000010025 60307.438221860 2023-12-29T10:31:02.368705+00:00 19994330.871999979019 29000000.019999980927 28000000.004000071436 3891982.989999980200 60307.438233462 2023-12-29T10:31:03.371102+00:00 19994330.873000029474 29000000.006000038236 28000000.077999949455 3891281.099999994040 60307.438245064 2023-12-29T10:31:04.373498+00:00 19994330.875000000000 29000000.008999999613 28000000.009000059217 3892505.959000021219 60307.438256666 2023-12-29T10:31:05.375898+00:00 19994330.870999928564 28999999.964999970049 27999999.958000000566 3892407.007999985944 60307.438268192 2023-12-29T10:31:06.371781+00:00 19994330.876000050455 29000000.014000058174 27999999.973000001162 3894409.898000001907 60307.438279794 2023-12-29T10:31:07.374178+00:00 19994330.872999910265 29000000.003999948502 28000000.030000001192 3895498.986000000965 60307.438291215 2023-12-29T10:31:08.360952+00:00 19994330.873000029474 29000000.014000058174 28000000.004999998957 3892247.106999992859 60307.438302817 2023-12-29T10:31:09.363371+00:00 19994330.874000068754 29000000.006999969482 27999999.982000008225 3889000.867000014056 60307.438314599 2023-12-29T10:31:10.381400+00:00 19994330.875000000000 28999999.995999928564 27999999.997999999672 3893054.016999990214 60307.438326021 2023-12-29T10:31:11.368186+00:00 19994330.875999998301 28999999.971000079066 27999999.979999989271 3891762.064000010025 60307.438337622 2023-12-29T10:31:12.370584+00:00 19994330.875000000000 28999999.993999961764 28000000.011000011116 3888490.972000002861 60307.438349224 2023-12-29T10:31:13.372976+00:00 19994330.870000001043 29000000.026000019163 28000000.039999991655 3891104.983999996912 60307.438360826 2023-12-29T10:31:14.375367+00:00 19994330.875000000000 28999999.993999961764 28000000.011000040919 3891241.960999995004 60307.438372247 2023-12-29T10:31:15.362151+00:00 19994330.874000001699 29000000.012000080198 27999999.986000001431 3890490.022000014782 60307.438383849 2023-12-29T10:31:16.364546+00:00 19994330.870999988168 28999999.986999988556 27999999.988999959081 3889508.988999993075 60307.438395451 2023-12-29T10:31:17.366944+00:00 19994330.878999989480 28999999.998999949545 27999999.965000029653 3892156.099999994040 60307.438407053 2023-12-29T10:31:18.369347+00:00 19994330.870000001043 28999999.986000061035 28000000.031999949366 3894695.928000003099 60307.438418654 2023-12-29T10:31:19.371742+00:00 19994330.874000009149 29000000.014999989420 27999999.971000019461 3896664.032000004780 60307.438430256 2023-12-29T10:31:20.374137+00:00 19994330.873999979347 28999999.990999940783 28000000.002000030130 3893927.973999977112 60307.438441858 2023-12-29T10:31:21.376528+00:00 19994330.874000009149 29000000.006999969482 28000000.025999959558 3886142.049000024796 60307.438453279 2023-12-29T10:31:22.363300+00:00 19994330.875000000000 29000000.021000031382 28000000.032000008970 3891907.930999993812 60307.438465062 2023-12-29T10:31:23.381319+00:00 19994330.873999979347 28999999.958999991417 27999999.924999948591 3894178.085000007879 60307.438476482 2023-12-29T10:31:24.368104+00:00 19994330.870999988168 29000000.019000049680 28000000.047000050545 3891598.034999995958 60307.438488084 2023-12-29T10:31:25.370494+00:00 19994330.878000020981 28999999.993999961764 28000000.024999979883 3888475.909999995958 60307.438499506 2023-12-29T10:31:26.357271+00:00 19994330.870999988168 29000000.028000000864 27999999.958000060171 3892358.018999993801 60307.438511288 2023-12-29T10:31:27.375286+00:00 19994330.870999988168 28999999.938000001013 27999999.983999971300 3891607.023000001907 60307.438522890 2023-12-29T10:31:28.377680+00:00 19994330.876000050455 29000000.013000000268 28000000.034000039101 3888958.949000000954 60307.438534311 2023-12-29T10:31:29.364454+00:00 19994330.871999979019 28999999.996999990195 27999999.959999918938 3892477.004999995232 60307.438546093 2023-12-29T10:31:30.382473+00:00 19994330.875000000000 29000000.043999999762 28000000.046000000089 3894282.078999996185 60307.438557514 2023-12-29T10:31:31.369247+00:00 19994330.875000000000 28999999.973000019789 27999999.976000070572 3896992.862999976147 60307.438569116 2023-12-29T10:31:32.371651+00:00 19994330.870000001043 29000000.028999980539 28000000.003000020981 3896412.068000019062 60307.438580537 2023-12-29T10:31:33.358429+00:00 19994330.877999961376 28999999.990000009537 28000000.009999990463 3889339.967999995220 60307.438592320 2023-12-29T10:31:34.376447+00:00 19994330.872000038624 29000000.022999998182 27999999.992999911308 3891458.030000030994 60307.438603741 2023-12-29T10:31:35.363223+00:00 19994330.875999990851 28999999.968999978155 27999999.981000069529 3890128.978999971878 60307.438615343 2023-12-29T10:31:36.365619+00:00 19994330.873000029474 28999999.994000021368 28000000.032999988645 3896971.041999996174 60307.438627126 2023-12-29T10:31:37.383641+00:00 19994330.873000029474 28999999.981000009924 27999999.945999979973 3893084.009000002872 60307.438638547 2023-12-29T10:31:38.370417+00:00 19994330.872999910265 29000000.013000011444 28000000.001000050455 3892840.988000034820 60307.438650148 2023-12-29T10:31:39.372820+00:00 19994330.874000068754 29000000.015999969095 28000000.020999908447 3890063.949000000954 60307.438661569 2023-12-29T10:31:40.359591+00:00 19994330.871999979019 28999999.981000009924 28000000.024000048637 3888468.038999975193 60307.438673352 2023-12-29T10:31:41.377611+00:00 19994330.878000020981 29000000.003000020981 28000000.031000021845 3892050.007000029087 60307.438684773 2023-12-29T10:31:42.364382+00:00 19994330.870000001043 29000000.006999969482 27999999.952000018209 3891096.984999955166 60307.438696375 2023-12-29T10:31:43.366775+00:00 19994330.879999998957 29000000.028999980539 27999999.989000000060 3895176.937000035774 60307.438707977 2023-12-29T10:31:44.369165+00:00 19994330.870000001043 28999999.996000051498 28000000.013999998569 3891625.030999958981 60307.438719578 2023-12-29T10:31:45.371565+00:00 19994330.871999979019 28999999.987999919802 28000000.010000009090 3889190.975000023842 60307.438731180 2023-12-29T10:31:46.373966+00:00 19994330.875000000000 29000000.004999998957 27999999.940999999642 3890839.023000001907 60307.438742707 2023-12-29T10:31:47.369853+00:00 19994330.878000020981 28999999.989000078291 28000000.037999991328 3889909.026000022888 60307.438754383 2023-12-29T10:31:48.378754+00:00 19994330.867999911308 28999999.993999961764 27999999.986000001431 3892498.017999947071 60307.438765729 2023-12-29T10:31:49.359023+00:00 19994330.877000089735 28999999.991999980062 28000000.002000000328 3893620.978000044823 60307.438777512 2023-12-29T10:31:50.377037+00:00 19994330.871999979019 29000000.008000019938 28000000.022000011057 3892018.090999960899 60307.438788933 2023-12-29T10:31:51.363809+00:00 19994330.873999949545 29000000.016000028700 28000000.018999990076 3889526.891000031959 60307.438800535 2023-12-29T10:31:52.366211+00:00 19994330.874000068754 28999999.983999971300 27999999.958000000566 3890518.953000009060 60307.438812137 2023-12-29T10:31:53.368616+00:00 19994330.871999979019 28999999.988999959081 28000000.062999960035 3888383.055000007153 60307.438823739 2023-12-29T10:31:54.371013+00:00 19994330.876999970526 29000000.003000020981 27999999.969000041485 3894031.903999983799 60307.438835341 2023-12-29T10:31:55.373411+00:00 19994330.871999979019 29000000.009999990463 28000000.005999978632 3892209.162000000011 60307.438846942 2023-12-29T10:31:56.375804+00:00 19994330.870000001043 29000000.020000100136 27999999.981999989599 3886788.948000013828 60307.438858544 2023-12-29T10:31:57.378194+00:00 19994330.878000020981 28999999.984999898821 28000000.008999999613 3894352.988999962807 60307.438869965 2023-12-29T10:31:58.364966+00:00 19994330.871999979019 28999999.996000051498 27999999.968999978155 3890692.092999995220 60307.438881567 2023-12-29T10:31:59.367360+00:00 19994330.875000000000 29000000.004999998957 28000000.012000020593 3892667.927000045776 60307.438893168 2023-12-29T10:32:00.369759+00:00 19994330.874000068754 28999999.996000051498 27999999.973999980837 3888096.037000000011 60307.438904771 2023-12-29T10:32:01.372163+00:00 19994330.873999949545 28999999.991999980062 28000000.052000049502 3891285.986999989022 60307.438916191 2023-12-29T10:32:02.358941+00:00 19994330.875000000000 29000000.009999990463 28000000.034999970347 3889105.928999959957 60307.438927974 2023-12-29T10:32:03.376957+00:00 19994330.870000001043 28999999.997000001371 27999999.968000050634 3888655.111000000965 60307.438939576 2023-12-29T10:32:04.379353+00:00 19994330.873999949545 29000000.021999999881 28000000.018000010401 3890008.821000040043 60307.438950997 2023-12-29T10:32:05.366127+00:00 19994330.877000000328 28999999.969000000507 27999999.955999970436 3889104.085999966133 60307.438962599 2023-12-29T10:32:06.368533+00:00 19994330.870000001043 29000000.028000000864 28000000.028000000864 3888725.062000035774 60307.438974201 2023-12-29T10:32:07.370932+00:00 19994330.878999989480 28999999.967999991030 27999999.993999961764 3896719.922999978065 60307.438985802 2023-12-29T10:32:08.373332+00:00 19994330.870000001043 29000000.013000011444 27999999.991999980062 3892927.111000000965 60307.438997224 2023-12-29T10:32:09.360104+00:00 19994330.874000001699 29000000.006999999285 27999999.970000028610 3893537.903999983799 60307.439009006 2023-12-29T10:32:10.378122+00:00 19994330.875000000000 29000000.028999980539 28000000.026000019163 3889370.018000007141 60307.439020427 2023-12-29T10:32:11.364900+00:00 19994330.868999991566 28999999.974000010639 27999999.986999988556 3888083.040000020992 60307.439032029 2023-12-29T10:32:12.367297+00:00 19994330.877000000328 28999999.985000010580 27999999.996999979019 3894119.047999978065 60307.439043631 2023-12-29T10:32:13.369693+00:00 19994330.875000000000 29000000.000999990851 28000000.009000059217 3890880.909000039101 60307.439055232 2023-12-29T10:32:14.372091+00:00 19994330.872000008821 28999999.990000009537 28000000.003999948502 3890263.009999989998 60307.439066834 2023-12-29T10:32:15.374491+00:00 19994330.875999990851 28999999.995999988168 27999999.988999959081 3887197.024999976158 60307.439078256 2023-12-29T10:32:16.361264+00:00 19994330.873000029474 29000000.028999980539 28000000.021000031382 3890814.976000010967 60307.439090038 2023-12-29T10:32:17.379280+00:00 19994330.872999969870 28999999.979000028223 27999999.958000060171 3890574.018999993801 60307.439101459 2023-12-29T10:32:18.366055+00:00 19994330.875000000000 29000000.011999960989 28000000.047999981791 3889190.008000016212 60307.439113061 2023-12-29T10:32:19.368456+00:00 19994330.873000029474 29000000.021000031382 27999999.960999969393 3891780.038999975193 60307.439124482 2023-12-29T10:32:20.355235+00:00 19994330.872999969870 28999999.975999951363 28000000.003000020981 3893233.953000009060 60307.439136265 2023-12-29T10:32:21.373258+00:00 19994330.874000009149 29000000.001000050455 28000000.008999940008 3889643.976000010967 60307.439147866 2023-12-29T10:32:22.375650+00:00 19994330.873000029474 29000000.011999960989 28000000.050999999046 3891982.990999997128 60307.439159287 2023-12-29T10:32:23.362417+00:00 19994330.876999970526 28999999.991999980062 27999999.997999999672 3897952.017000020016 60307.439171070 2023-12-29T10:32:24.380435+00:00 19994330.870999988168 29000000.022999998182 27999999.983000010252 3886983.995999991894 60307.439182491 2023-12-29T10:32:25.367209+00:00 19994330.874000009149 28999999.979000091553 28000000.008999988437 3888020.026999949943 60307.439194093 2023-12-29T10:32:26.369613+00:00 19994330.873000029474 28999999.977999929339 27999999.960000008345 3892706.929000020027 60307.439205620 2023-12-29T10:32:27.365507+00:00 19994330.875999990851 29000000.027000069618 28000000.013999998569 3889189.077000021935 60307.439217296 2023-12-29T10:32:28.374415+00:00 19994330.874000009149 29000000.000999931246 28000000.034000009298 3886652.981000006199 60307.439228642 2023-12-29T10:32:29.354683+00:00 19994330.870999988168 28999999.999000068754 27999999.966999981552 3892999.029999970924 60307.439240425 2023-12-29T10:32:30.372700+00:00 19994330.874000009149 28999999.988999959081 28000000.025000039488 3890052.948000013828 60307.439252102 2023-12-29T10:32:31.381604+00:00 19994330.875999931246 29000000.018000010401 27999999.979999959469 3892608.013000010978 60307.439263448 2023-12-29T10:32:32.361873+00:00 19994330.872000098228 28999999.968999978155 27999999.995000001043 3884922.973999977112 60307.439275230 2023-12-29T10:32:33.379888+00:00 19994330.873999949545 28999999.998999949545 28000000.000999990851 3888846.000999987125 60307.439286651 2023-12-29T10:32:34.366670+00:00 19994330.875000000000 29000000.038000110537 27999999.977000001818 3892327.975000023842 60307.439298253 2023-12-29T10:32:35.369070+00:00 19994330.871000051498 28999999.989999890327 27999999.999000009149 3890183.071999967098 60307.439309855 2023-12-29T10:32:36.371461+00:00 19994330.875000000000 28999999.986000061035 28000000.060999989510 3893462.065000057220 60307.439321456 2023-12-29T10:32:37.373854+00:00 19994330.873999949545 29000000.013000011444 27999999.940000001341 3890626.889999986161 60307.439332878 2023-12-29T10:32:38.360625+00:00 19994330.875000000000 29000000.011000040919 28000000.059999998659 3886579.034000039101 60307.439344479 2023-12-29T10:32:39.363021+00:00 19994330.876000050455 28999999.984999898821 27999999.939000010490 3889168.997999907006 60307.439356262 2023-12-29T10:32:40.381038+00:00 19994330.868999961764 28999999.993999999017 28000000.006000038236 3889793.965000032913 60307.439367683 2023-12-29T10:32:41.367813+00:00 19994330.876000050455 28999999.999000009149 28000000.031999949366 3887688.975000023842 60307.439379285 2023-12-29T10:32:42.370210+00:00 19994330.870999928564 29000000.010999988765 27999999.973000049591 3888436.067000031006 60307.439390887 2023-12-29T10:32:43.372609+00:00 19994330.871999979019 28999999.989000011235 27999999.968999978155 3890495.961999893188 60307.439402489 2023-12-29T10:32:44.375006+00:00 19994330.877000089735 29000000.021999981254 28000000.077999949455 3889975.069000006188 60307.439413910 2023-12-29T10:32:45.361782+00:00 19994330.871999979019 28999999.978000018746 27999999.945000048727 3887866.920000075828 60307.439425511 2023-12-29T10:32:46.364177+00:00 19994330.876999970526 28999999.991000000387 27999999.978999968618 3886299.031999946106 60307.439437113 2023-12-29T10:32:47.366573+00:00 19994330.873000029474 29000000.002999991179 28000000.031000021845 3893098.962000011932 60307.439448664 2023-12-29T10:32:48.364559+00:00 19994330.873999949545 28999999.995000001043 27999999.978000041097 3890338.126999973785 60307.439460447 2023-12-29T10:32:49.382584+00:00 19994330.875000000000 29000000.018000010401 28000000.072999950498 3883145.815000057220 60307.439471868 2023-12-29T10:32:50.369364+00:00 19994330.871999979019 28999999.990000009537 27999999.970000028610 3886072.161999940872 60307.439483469 2023-12-29T10:32:51.371763+00:00 19994330.871000051498 28999999.977000001818 27999999.970000028610 3888329.941000103951 60307.439494891 2023-12-29T10:32:52.358542+00:00 19994330.875999931246 29000000.025999959558 28000000.010999921709 3891401.122999907006 60307.439506673 2023-12-29T10:32:53.376558+00:00 19994330.872000098228 28999999.999000009149 28000000.014000058174 3891049.902000070084 60307.439518094 2023-12-29T10:32:54.363332+00:00 19994330.875000000000 28999999.995999988168 28000000.006999969482 3890333.870999931823 60307.439529696 2023-12-29T10:32:55.365734+00:00 19994330.877999901772 29000000.030000030994 28000000.034999970347 3890488.159000039101 60307.439541298 2023-12-29T10:32:56.368133+00:00 19994330.871000051498 28999999.955999970436 27999999.928000088781 3888294.034000039101 60307.439552899 2023-12-29T10:32:57.370532+00:00 19994330.871999979019 29000000.050000008196 28000000.033999919891 3888229.800999999046 60307.439564501 2023-12-29T10:32:58.372931+00:00 19994330.877000000328 28999999.950000051409 27999999.981000069529 3885509.036000012886 60307.439575923 2023-12-29T10:32:59.359702+00:00 19994330.868000000715 28999999.995999928564 27999999.963999990374 3891143.077999948990 60307.439587705 2023-12-29T10:33:00.377710+00:00 19994330.875999998301 28999999.999000068754 28000000.008999999613 3887275.003999948967 60307.439599126 2023-12-29T10:33:01.364485+00:00 19994330.875000000000 29000000.044999960810 28000000.047999989241 3885495.906000018120 60307.439610728 2023-12-29T10:33:02.366881+00:00 19994330.871999990195 28999999.978999968618 27999999.988000009209 3893938.098000050057 60307.439622330 2023-12-29T10:33:03.369279+00:00 19994330.880000010133 28999999.998000029474 28000000.028000000864 3892653.006999969017 60307.439633931 2023-12-29T10:33:04.371685+00:00 19994330.870000001043 29000000.001000050455 27999999.989999990910 3890130.995000004768 60307.439645353 2023-12-29T10:33:05.358462+00:00 19994330.870999988168 29000000.000000000000 27999999.986000001431 3887713.960000038147 60307.439657135 2023-12-29T10:33:06.376480+00:00 19994330.877000000328 29000000.002999901772 28000000.004999998957 3892812.972999929916 60307.439668737 2023-12-29T10:33:07.378880+00:00 19994330.868999991566 28999999.978000041097 27999999.985000010580 3887553.034000039101 60307.439680158 2023-12-29T10:33:08.365657+00:00 19994330.876000020653 29000000.019999980927 28000000.046999990940 3891151.001000047196 60307.439691760 2023-12-29T10:33:09.368057+00:00 19994330.873999979347 28999999.960999969393 27999999.925999999046 3886561.950999975204 60307.439703362 2023-12-29T10:33:10.370457+00:00 19994330.877999991179 29000000.013000011444 28000000.022000011057 3887377.038999915123 60307.439714964 2023-12-29T10:33:11.372856+00:00 19994330.872999999672 29000000.001000050455 27999999.990000009537 3882259.916000009049 60307.439726384 2023-12-29T10:33:12.359625+00:00 19994330.869000021368 29000000.032999988645 28000000.034999970347 3886865.081000090111 60307.439738167 2023-12-29T10:33:13.377645+00:00 19994330.878000020981 29000000.000000000000 28000000.003000020981 3890148.121999979019 60307.439749588 2023-12-29T10:33:14.364406+00:00 19994330.871999979019 28999999.993000030518 27999999.976000010967 3887694.929000020027 60307.439761190 2023-12-29T10:33:15.366803+00:00 19994330.870999988168 28999999.995999928564 27999999.995000001043 3894218.957999945153 60307.439772792 2023-12-29T10:33:16.369199+00:00 19994330.875000000000 28999999.998000029474 28000000.018999990076 3888866.083999990951 60307.439784394 2023-12-29T10:33:17.371596+00:00 19994330.873000029474 29000000.032000001520 28000000.038999971002 3889303.930000067223 60307.439795995 2023-12-29T10:33:18.373992+00:00 19994330.877999961376 28999999.956000000238 27999999.996999979019 3894590.969999908935 60307.439807522 2023-12-29T10:33:19.369881+00:00 19994330.873000029474 29000000.013999998569 27999999.978000041097 3885520.175000071991 60307.439819199 2023-12-29T10:33:20.378784+00:00 19994330.871999979019 29000000.006999999285 27999999.963999990374 3892664.868999958038 60307.439830544 2023-12-29T10:33:21.359048+00:00 19994330.876000050455 28999999.999000001699 28000000.022999998182 3883463.973000050057 60307.439842327 2023-12-29T10:33:22.377065+00:00 19994330.872999969870 28999999.985000010580 28000000.011000040919 3887870.990999937057 60307.439853748 2023-12-29T10:33:23.363843+00:00 19994330.869000021368 29000000.021000001580 27999999.990000009537 3888442.109000086784 60307.439865350 2023-12-29T10:33:24.366237+00:00 19994330.878000020981 28999999.986999988556 28000000.001999970526 3886378.932999968994 60307.439876952 2023-12-29T10:33:25.368640+00:00 19994330.870999928564 29000000.002000000328 27999999.995000001043 3885232.032999991905 60307.439888554 2023-12-29T10:33:26.371040+00:00 19994330.876999970526 29000000.004000011832 28000000.001999970526 3890086.904000043869 60307.439900156 2023-12-29T10:33:27.373433+00:00 19994330.872000098228 28999999.990000009537 27999999.998999949545 3885616.013999938965 60307.439911576 2023-12-29T10:33:28.360206+00:00 19994330.872999910265 29000000.001999970526 27999999.983000040054 3889677.062000035774 60307.439923359 2023-12-29T10:33:29.378222+00:00 19994330.875000000000 28999999.981999989599 27999999.968999978155 3890499.991999983788 60307.439934780 2023-12-29T10:33:30.364999+00:00 19994330.872000098228 29000000.032000008970 28000000.077000018209 3891991.064999938011 60307.439946382 2023-12-29T10:33:31.367396+00:00 19994330.875000000000 29000000.004000011832 27999999.929000020027 3890899.984000086784 60307.439957803 2023-12-29T10:33:32.354175+00:00 19994330.875999931246 28999999.996999979019 28000000.019999980927 3886168.899999976158 60307.439969586 2023-12-29T10:33:33.372198+00:00 19994330.868000030518 28999999.981999989599 28000000.032999988645 3893340.042999982834 60307.439981188 2023-12-29T10:33:34.374594+00:00 19994330.878000020981 29000000.023999989033 27999999.986000061035 3892664.996000051033 60307.439992609 2023-12-29T10:33:35.361367+00:00 19994330.873999949545 28999999.974000100046 28000000.013999938965 3890911.008999944199 60307.440004391 2023-12-29T10:33:36.379385+00:00 19994330.871999979019 29000000.022999878973 28000000.009000059217 3889385.906000018120 60307.440015812 2023-12-29T10:33:37.366157+00:00 19994330.875000000000 28999999.987000111490 27999999.979999899864 3894959.115999937057 60307.440027414 2023-12-29T10:33:38.368551+00:00 19994330.873000029474 29000000.015999909490 27999999.969999998808 3884362.940000057220 60307.440039015 2023-12-29T10:33:39.370952+00:00 19994330.873000029474 28999999.998000029474 28000000.011999998242 3895905.027999997139 60307.440050617 2023-12-29T10:33:40.373349+00:00 19994330.876999970526 29000000.006999969482 27999999.988000001758 3890276.988999962807 60307.440062039 2023-12-29T10:33:41.360122+00:00 19994330.871999979019 28999999.991000059992 28000000.041000008583 3888123.945000051986 60307.440073640 2023-12-29T10:33:42.362514+00:00 19994330.874000068754 29000000.023999929428 27999999.964999988675 3886315.049999951851 60307.440085423 2023-12-29T10:33:43.380537+00:00 19994330.875000000000 28999999.966000080109 28000000.021000001580 3888151.021000028122 60307.440096844 2023-12-29T10:33:44.367309+00:00 19994330.870000001043 28999999.975999951363 27999999.969999998808 3887668.006999969017 60307.440108445 2023-12-29T10:33:45.369704+00:00 19994330.878999948502 29000000.019000049680 28000000.039000000805 3893579.939000010025 60307.440120047 2023-12-29T10:33:46.372109+00:00 19994330.868000030518 28999999.998000029474 28000000.011999990791 3888055.018000007141 60307.440131649 2023-12-29T10:33:47.374498+00:00 19994330.876999970526 28999999.998999949545 27999999.956000000238 3886812.111999989022 60307.440143070 2023-12-29T10:33:48.361276+00:00 19994330.875000000000 29000000.013999938965 28000000.013999998569 3887553.955000042915 60307.440154672 2023-12-29T10:33:49.363676+00:00 19994330.871000051498 28999999.981000069529 27999999.984000030905 3890364.917999982834 60307.440166274 2023-12-29T10:33:50.366065+00:00 19994330.878999948502 29000000.003000020981 28000000.021999958903 3888109.027999997139 60307.440177876 2023-12-29T10:33:51.368461+00:00 19994330.873000029474 29000000.011999960989 28000000.001000050455 3889116.993000030983 60307.440189478 2023-12-29T10:33:52.370866+00:00 19994330.872000001371 28999999.996999979019 27999999.995999988168 3891109.023999928962 60307.440201079 2023-12-29T10:33:53.373261+00:00 19994330.874000001699 28999999.996000051498 28000000.032000008970 3888261.889999986161 60307.440212681 2023-12-29T10:33:54.375652+00:00 19994330.870999999344 28999999.995000001043 27999999.964999970049 3890609.101000071038 60307.440224102 2023-12-29T10:33:55.362413+00:00 19994330.872999999672 29000000.004999998957 28000000.008000019938 3884226.981999992859 60307.440235704 2023-12-29T10:33:56.364812+00:00 19994330.875999998301 29000000.008999999613 27999999.962999939919 3895149.103999971878 60307.440247306 2023-12-29T10:33:57.367200+00:00 19994330.871000010520 28999999.989999990910 28000000.050999999046 3891722.963000059128 60307.440258907 2023-12-29T10:33:58.369593+00:00 19994330.877000000328 29000000.000999998301 28000000.013000011444 3886941.974999905098 60307.440270434 2023-12-29T10:33:59.365495+00:00 19994330.875000000000 29000000.021000001580 27999999.942000031471 3889301.006000041962 60307.440282111 2023-12-29T10:34:00.374380+00:00 19994330.868000000715 28999999.974000010639 28000000.022999998182 3883640.999000072014 60307.440293713 2023-12-29T10:34:01.376777+00:00 19994330.877000000328 29000000.030000001192 28000000.044000029564 3888756.004999995232 60307.440305239 2023-12-29T10:34:02.372666+00:00 19994330.871999979019 28999999.992999970913 27999999.960999969393 3889617.996999979019 60307.440316916 2023-12-29T10:34:03.381574+00:00 19994330.872999999672 29000000.002000030130 27999999.991000059992 3889251.934999942780 60307.440328262 2023-12-29T10:34:04.361844+00:00 19994330.879999998957 28999999.995000001043 28000000.020999908447 3890877.973000050057 60307.440339864 2023-12-29T10:34:05.364244+00:00 19994330.869000021368 29000000.010999981314 28000000.014000058174 3891495.060999989975 60307.440351466 2023-12-29T10:34:06.366640+00:00 19994330.878000020981 28999999.984000030905 27999999.960000038147 3889681.945999979973 60307.440363068 2023-12-29T10:34:07.369043+00:00 19994330.870000001043 28999999.963999990374 27999999.993999961764 3884875.101999998093 60307.440374489 2023-12-29T10:34:08.355823+00:00 19994330.875000000000 29000000.023999989033 28000000.036999940872 3889682.013000010978 60307.440386271 2023-12-29T10:34:09.373843+00:00 19994330.872999969870 29000000.018000010401 27999999.978000041097 3889086.996000051033 60307.440397873 2023-12-29T10:34:10.376235+00:00 19994330.873000029474 28999999.959999978542 28000000.004999998957 3888950.953999996185 60307.440409294 2023-12-29T10:34:11.363011+00:00 19994330.871999979019 29000000.052999969572 27999999.996000051498 3892577.025999904145 60307.440421076 2023-12-29T10:34:12.381027+00:00 19994330.879999998957 28999999.977000001818 28000000.022999998182 3891950.896000028122 60307.440432498 2023-12-29T10:34:13.367813+00:00 19994330.869000021368 29000000.013000011444 27999999.986999988556 3889862.116999983788 60307.440444100 2023-12-29T10:34:14.370216+00:00 19994330.876999970526 29000000.000000000000 27999999.971999999136 3888239.971000074875 60307.440455521 2023-12-29T10:34:15.356994+00:00 19994330.870999988168 28999999.989000078291 28000000.049999948591 3886707.962000011932 60307.440467303 2023-12-29T10:34:16.375006+00:00 19994330.875000000000 28999999.986999988556 27999999.975000020117 3888631.030999898911 60307.440478724 2023-12-29T10:34:17.361776+00:00 19994330.873000029474 29000000.020999908447 27999999.991999998689 3891681.020000100136 60307.440490326 2023-12-29T10:34:18.364171+00:00 19994330.871999979019 29000000.001000050455 27999999.997000001371 3888220.029999970924 60307.440502109 2023-12-29T10:34:19.382184+00:00 19994330.873000029474 28999999.991000059992 28000000.006000000983 3891870.980999947060 60307.440513530 2023-12-29T10:34:20.368964+00:00 19994330.873000029474 29000000.010999921709 27999999.975000008941 3891148.019000052940 60307.440525131 2023-12-29T10:34:21.371367+00:00 19994330.875999931246 28999999.983000040054 28000000.050999999046 3886838.962999939919 60307.440536604 2023-12-29T10:34:22.362571+00:00 19994330.879999998957 29000000.016000028700 27999999.993000000715 3895139.029000043869 60307.440548206 2023-12-29T10:34:23.364971+00:00 19994330.869000080973 28999999.996999979019 27999999.962999999523 3890329.914999961853 60307.440559807 2023-12-29T10:34:24.367366+00:00 19994330.873000029474 29000000.008999940008 28000000.018999990076 3892887.930999993812 60307.440571410 2023-12-29T10:34:25.369769+00:00 19994330.873999949545 28999999.975000020117 28000000.041999999434 3894756.134000062943 60307.440582830 2023-12-29T10:34:26.356545+00:00 19994330.873000029474 28999999.996000051498 28000000.007000029087 3892592.949999928009 60307.440594613 2023-12-29T10:34:27.374568+00:00 19994330.872999910265 28999999.995000001043 27999999.975999951363 3889143.009999989998 60307.440606215 2023-12-29T10:34:28.376968+00:00 19994330.875000000000 29000000.004999998957 27999999.938000019640 3893979.006000041962 60307.440617636 2023-12-29T10:34:29.363737+00:00 19994330.873000029474 29000000.008999940008 28000000.017000019550 3891888.006000041962 60307.440629238 2023-12-29T10:34:30.366138+00:00 19994330.876999970526 28999999.991000059992 28000000.004999998957 3891918.003999948967 60307.440640840 2023-12-29T10:34:31.368532+00:00 19994330.871000051498 29000000.022999990731 27999999.985000010580 3893455.031000018120 60307.440652441 2023-12-29T10:34:32.370936+00:00 19994330.876999970526 28999999.975999999791 28000000.011999960989 3893764.953999996185 60307.440663968 2023-12-29T10:34:33.366830+00:00 19994330.873000029474 29000000.006999999285 27999999.977999988943 3896258.072000027169 60307.440675645 2023-12-29T10:34:34.375733+00:00 19994330.870000001043 28999999.997999999672 28000000.040000021458 3892625.008000016212 60307.440686991 2023-12-29T10:34:35.356006+00:00 19994330.873999949545 29000000.013000000268 27999999.971000019461 3892122.939000010025 60307.440698774 2023-12-29T10:34:36.374022+00:00 19994330.873000029474 28999999.997999999672 28000000.013000011444 3891261.951999903191 60307.440710451 2023-12-29T10:34:37.382920+00:00 19994330.876000050455 29000000.004000011832 28000000.016000028700 3892747.114000082016 60307.440721796 2023-12-29T10:34:38.363189+00:00 19994330.875000000000 29000000.006000008434 28000000.003999948502 3896267.975000023842 60307.440733579 2023-12-29T10:34:39.381212+00:00 19994330.870999928564 28999999.994000021368 27999999.980999950320 3890947.938999890815 60307.440745000 2023-12-29T10:34:40.367991+00:00 19994330.876000050455 29000000.004999998957 28000000.021000031382 3895595.989000082016 60307.440756602 2023-12-29T10:34:41.370386+00:00 19994330.873999949545 28999999.953999999911 28000000.016999959946 3896412.031999946106 60307.440768023 2023-12-29T10:34:42.357161+00:00 19994330.873000029474 29000000.030999958515 27999999.986000061035 3897753.970000029076 60307.440779805 2023-12-29T10:34:43.375182+00:00 19994330.874000068754 29000000.013999998569 28000000.039000030607 3897065.008000016212 60307.440791226 2023-12-29T10:34:44.361962+00:00 19994330.870999928564 28999999.999000009149 27999999.932999968529 3895216.965000032913 60307.440802828 2023-12-29T10:34:45.364361+00:00 19994330.878000020981 28999999.990000009537 28000000.024000048637 3897374.020999907982 60307.440814611 2023-12-29T10:34:46.382386+00:00 19994330.875000000000 29000000.003000020981 28000000.014999989420 3891916.076000093948 60307.440826032 2023-12-29T10:34:47.369163+00:00 19994330.870999999344 29000000.004000011832 27999999.983999971300 3896063.822999954224 60307.440837634 2023-12-29T10:34:48.371560+00:00 19994330.874000001699 28999999.994000021368 27999999.995000001043 3893613.133000016212 60307.440849055 2023-12-29T10:34:49.358330+00:00 19994330.875000000000 29000000.005999919027 27999999.995999928564 3892235.978999971878 60307.440860837 2023-12-29T10:34:50.376349+00:00 19994330.868999999017 28999999.985000010580 28000000.022000070661 3896730.024000049103 60307.440872259 2023-12-29T10:34:51.363120+00:00 19994330.877000000328 29000000.004999998957 28000000.001999970526 3895376.931999921799 60307.440883860 2023-12-29T10:34:52.365517+00:00 19994330.873999979347 29000000.014999989420 28000000.001999970526 3896890.086000084877 60307.440895462 2023-12-29T10:34:53.367921+00:00 19994330.878000020981 28999999.978000041097 27999999.980000019073 3891894.805999993812 60307.440907064 2023-12-29T10:34:54.370322+00:00 19994330.871999979019 29000000.018999930471 27999999.990000009537 3891590.186999917030 60307.440918666 2023-12-29T10:34:55.372720+00:00 19994330.871000021696 28999999.996000051498 28000000.052999999374 3892138.018999999855 60307.440930087 2023-12-29T10:34:56.359500+00:00 19994330.875000000000 28999999.991999980062 27999999.971000000834 3895776.086999998894 60307.440941869 2023-12-29T10:34:57.377515+00:00 19994330.872999999672 28999999.985000010580 27999999.952999990433 3890376.898000000045 60307.440953291 2023-12-29T10:34:58.364293+00:00 19994330.871000021696 29000000.036000009626 28000000.013000011444 3890867.995999998879 60307.440964892 2023-12-29T10:34:59.366686+00:00 19994330.873999949545 28999999.978999968618 28000000.019999980927 3891787.959000003058 60307.440976494 2023-12-29T10:35:00.369076+00:00 19994330.873000029474 28999999.986000061035 27999999.996000021696 3889436.066000000108 60307.440988096 2023-12-29T10:35:01.371477+00:00 19994330.876999970526 29000000.003999948502 27999999.991000000387 3883775.018999997992 60307.440999517 2023-12-29T10:35:02.358254+00:00 19994330.873000029474 29000000.014999989420 28000000.014999989420 3889033.918000000995 60307.441011119 2023-12-29T10:35:03.360650+00:00 19994330.874000009149 29000000.004000071436 28000000.022999998182 3888883.031999997795 60307.441022720 2023-12-29T10:35:04.363041+00:00 19994330.875000000000 28999999.981999989599 27999999.972000028938 3889330.947999998927 60307.441034322 2023-12-29T10:35:05.365435+00:00 19994330.870000001043 29000000.000999931246 28000000.033999979496 3888141.073000005912 60307.441045924 2023-12-29T10:35:06.367834+00:00 19994330.875000000000 28999999.997000098228 27999999.981999989599 3882776.122999995947 60307.441057526 2023-12-29T10:35:07.370235+00:00 19994330.875999990851 29000000.004999998957 28000000.014999989420 3890256.800999999046 60307.441069128 2023-12-29T10:35:08.372632+00:00 19994330.874000009149 28999999.995000001043 27999999.956000030041 3888798.020000002813 60307.441080549 2023-12-29T10:35:09.359404+00:00 19994330.871999979019 29000000.000000000000 28000000.018999990076 3889052.027999997139 60307.441092331 2023-12-29T10:35:10.377427+00:00 19994330.875000000000 29000000.004999998957 27999999.992999970913 3894840.891000003088 60307.441103752 2023-12-29T10:35:11.364198+00:00 19994330.872000038624 29000000.019000008702 28000000.045000020415 3890876.189999998081 60307.441115354 2023-12-29T10:35:12.366594+00:00 19994330.872999910265 29000000.019999999553 28000000.022000011057 3891013.927000001073 60307.441126881 2023-12-29T10:35:13.362481+00:00 19994330.878000020981 28999999.949000000954 27999999.920999940485 3887983.875000000000 60307.441138558 2023-12-29T10:35:14.371384+00:00 19994330.871000051498 29000000.034000009298 28000000.057000041008 3891941.172999992967 60307.441150160 2023-12-29T10:35:15.373785+00:00 19994330.873999949545 29000000.007999990135 27999999.939000010490 3887565.941000000108 60307.441161686 2023-12-29T10:35:16.369677+00:00 19994330.874000068754 28999999.956000000238 27999999.986999988556 3887733.009000002872 60307.441173363 2023-12-29T10:35:17.378577+00:00 19994330.873999949545 29000000.024999979883 28000000.050999999046 3885853.031000003219 60307.441184709 2023-12-29T10:35:18.358846+00:00 19994330.871999979019 28999999.995000001043 27999999.986000061035 3891616.960999995004 60307.441196491 2023-12-29T10:35:19.376869+00:00 19994330.874000068754 28999999.999000009149 28000000.034999970347 3887409.966000006068 60307.441207913 2023-12-29T10:35:20.363641+00:00 19994330.875000000000 28999999.989000018686 27999999.990000009537 3892029.116999999154 60307.441219514 2023-12-29T10:35:21.366030+00:00 19994330.872999910265 29000000.024999979883 27999999.937999960035 3892353.914000004996 60307.441230935 2023-12-29T10:35:22.352809+00:00 19994330.874000068754 28999999.991999980062 28000000.093999978155 3887748.031999989878 60307.441242718 2023-12-29T10:35:23.370828+00:00 19994330.875999931246 28999999.999000009149 27999999.960999969393 3890787.944000006188 60307.441254320 2023-12-29T10:35:24.373229+00:00 19994330.869000080973 28999999.995999988168 27999999.948000069708 3888878.013999999035 60307.441265741 2023-12-29T10:35:25.360004+00:00 19994330.876999970526 29000000.016000028700 28000000.029000040144 3887417.995000004768 60307.441277524 2023-12-29T10:35:26.378015+00:00 19994330.873999949545 28999999.953999999911 27999999.994999889284 3893903.965000004042 60307.441288944 2023-12-29T10:35:27.364795+00:00 19994330.871000051498 29000000.029000040144 28000000.002000089735 3891886.947999998927 60307.441300546 2023-12-29T10:35:28.367195+00:00 19994330.875000000000 28999999.992999911308 28000000.020999908447 3892778.009999989998 60307.441311968 2023-12-29T10:35:29.353975+00:00 19994330.873000029474 28999999.999000068754 27999999.979000091553 3889520.068000004161 60307.441323750 2023-12-29T10:35:30.372002+00:00 19994330.870999928564 29000000.005999919027 27999999.987999919802 3886947.949999988079 60307.441335171 2023-12-29T10:35:31.358776+00:00 19994330.879999998957 29000000.024000048637 28000000.015000101179 3891106.991000025999 60307.441346773 2023-12-29T10:35:32.361175+00:00 19994330.869000080973 28999999.980000019073 28000000.017999891192 3888524.140999972820 60307.441358556 2023-12-29T10:35:33.379198+00:00 19994330.875000000000 28999999.980000019073 27999999.984999999404 3891213.920000017155 60307.441369976 2023-12-29T10:35:34.365971+00:00 19994330.875999931246 29000000.016999959946 27999999.984000001103 3893541.023999989033 60307.441381578 2023-12-29T10:35:35.368377+00:00 19994330.871999979019 29000000.001999970526 28000000.041999999434 3895084.939999998081 60307.441393000 2023-12-29T10:35:36.355155+00:00 19994330.876000050455 29000000.006999969482 27999999.923999991268 3889730.090000004042 60307.441404782 2023-12-29T10:35:37.373180+00:00 19994330.870000001043 29000000.021000031382 28000000.106000021100 3891695.969000012148 60307.441416203 2023-12-29T10:35:38.359952+00:00 19994330.873999949545 28999999.968000050634 27999999.887999981642 3896285.979999988806 60307.441427805 2023-12-29T10:35:39.362347+00:00 19994330.875999998301 29000000.019999980927 28000000.055000010878 3888966.034999995958 60307.441439407 2023-12-29T10:35:40.364744+00:00 19994330.872000001371 28999999.980999950320 27999999.986999988556 3893073.922000021208 60307.441451008 2023-12-29T10:35:41.367142+00:00 19994330.877000000328 29000000.014000058174 28000000.032000008970 3891466.070999979973 60307.441462610 2023-12-29T10:35:42.369541+00:00 19994330.871999990195 28999999.968999978155 28000000.006000008434 3891539.960000007879 60307.441474212 2023-12-29T10:35:43.371939+00:00 19994330.875999998301 29000000.024000048637 27999999.971000019461 3894530.034999995958 60307.441485814 2023-12-29T10:35:44.374335+00:00 19994330.874000001699 28999999.969999909401 27999999.963999990374 3885564.955999999773 60307.441497235 2023-12-29T10:35:45.361111+00:00 19994330.868000000715 29000000.021999999881 28000000.059000018984 3885952.020000011194 60307.441508837 2023-12-29T10:35:46.363509+00:00 19994330.876000020653 29000000.008999999613 27999999.981999989599 3891798.009999989998 60307.441520439 2023-12-29T10:35:47.365904+00:00 19994330.873999979347 28999999.996999990195 28000000.022999998182 3894965.015000015032 60307.441532040 2023-12-29T10:35:48.368294+00:00 19994330.872999999672 28999999.990000009537 27999999.954999979585 3891800.723999977112 60307.441543461 2023-12-29T10:35:49.355069+00:00 19994330.875000000000 29000000.015999991447 28000000.001999970526 3894452.232000023127 60307.441555244 2023-12-29T10:35:50.373096+00:00 19994330.874000009149 29000000.002000000328 28000000.012000020593 3891498.021999984980 60307.441566846 2023-12-29T10:35:51.375497+00:00 19994330.873999979347 28999999.999000009149 28000000.013999998569 3894349.013999999035 60307.441578267 2023-12-29T10:35:52.362268+00:00 19994330.873999979347 29000000.010999981314 27999999.968000050634 3895429.009999989998 60307.441589869 2023-12-29T10:35:53.364673+00:00 19994330.872000038624 28999999.974999990314 28000000.036999940872 3890726.914000004996 60307.441601471 2023-12-29T10:35:54.367067+00:00 19994330.874000009149 28999999.978000041097 27999999.995000001043 3891740.025000005960 60307.441613073 2023-12-29T10:35:55.369465+00:00 19994330.875999990851 29000000.034999970347 28000000.008000019938 3892687.983999996912 60307.441624599 2023-12-29T10:35:56.365359+00:00 19994330.869000021368 28999999.993000030518 27999999.939999941736 3893288.066000015009 60307.441636276 2023-12-29T10:35:57.374265+00:00 19994330.879999998957 29000000.003999948502 28000000.053000088781 3890905.998999983072 60307.441647622 2023-12-29T10:35:58.354531+00:00 19994330.870999988168 28999999.994000021368 27999999.985999941826 3894113.013999999035 60307.441659404 2023-12-29T10:35:59.372552+00:00 19994330.872999969870 28999999.988000039011 27999999.962000008672 3894693.008000016212 60307.441671006 2023-12-29T10:36:00.374939+00:00 19994330.874000009149 29000000.029999971390 28000000.070000048727 3890049.900999993086 60307.441682427 2023-12-29T10:36:01.361712+00:00 19994330.870999988168 28999999.954999979585 27999999.956999901682 3889778.039000004996 60307.441694029 2023-12-29T10:36:02.364113+00:00 19994330.875000000000 29000000.025000039488 27999999.995000001043 3894086.127000004053 60307.441705631 2023-12-29T10:36:03.366519+00:00 19994330.872000038624 29000000.013999998569 28000000.008000019938 3894546.999000012875 60307.441717233 2023-12-29T10:36:04.368924+00:00 19994330.876999970526 29000000.008999940008 28000000.047000050545 3892257.862999976147 60307.441728654 2023-12-29T10:36:05.355699+00:00 19994330.874000009149 28999999.993000030518 27999999.960999969393 3889069.038999975193 60307.441740436 2023-12-29T10:36:06.373718+00:00 19994330.871999979019 28999999.971999999136 28000000.000000000000 3890473.952000021935 60307.441751857 2023-12-29T10:36:07.360494+00:00 19994330.876000050455 29000000.011000040919 27999999.955000039190 3893348.021000028122 60307.441763459 2023-12-29T10:36:08.362883+00:00 19994330.873999949545 29000000.013999938965 28000000.062999960035 3894448.983999968041 60307.441775242 2023-12-29T10:36:09.380900+00:00 19994330.871999979019 28999999.988000039011 27999999.952000018209 3890402.945999979973 60307.441786663 2023-12-29T10:36:10.367672+00:00 19994330.876000050455 29000000.006999969482 28000000.042999979109 3892035.140000044834 60307.441798265 2023-12-29T10:36:11.370072+00:00 19994330.873999949545 29000000.004000071436 27999999.967000011355 3893161.000999987125 60307.441809686 2023-12-29T10:36:12.356852+00:00 19994330.873000029474 28999999.995000001043 27999999.999000001699 3888516.998000026215 60307.441821468 2023-12-29T10:36:13.374864+00:00 19994330.873999949545 29000000.013999938965 28000000.059999991208 3891402.006999969017 60307.441832889 2023-12-29T10:36:14.361631+00:00 19994330.872000098228 28999999.986999988556 27999999.956999998540 3890661.041000009049 60307.441844491 2023-12-29T10:36:15.364018+00:00 19994330.876999970526 28999999.984000090510 27999999.971999991685 3887490.968999981880 60307.441856093 2023-12-29T10:36:16.366415+00:00 19994330.870000001043 29000000.002999901772 28000000.074000000954 3890450.967999995220 60307.441867695 2023-12-29T10:36:17.368812+00:00 19994330.871999979019 29000000.014999989420 27999999.955000009388 3890161.956000030041 60307.441879297 2023-12-29T10:36:18.371211+00:00 19994330.876999970526 29000000.010000109673 28000000.000999990851 3887025.995999991894 60307.441890717 2023-12-29T10:36:19.357983+00:00 19994330.873000029474 29000000.001999970526 28000000.013000011444 3889693.986000000965 60307.441902500 2023-12-29T10:36:20.376000+00:00 19994330.873999949545 28999999.985999941826 27999999.974000010639 3890682.069999992847 60307.441913921 2023-12-29T10:36:21.362771+00:00 19994330.877000089735 29000000.024000048637 28000000.017000019550 3893067.948000013828 60307.441925523 2023-12-29T10:36:22.365162+00:00 19994330.871999979019 28999999.978000000119 28000000.044999960810 3893260.084999979008 60307.441937124 2023-12-29T10:36:23.367563+00:00 19994330.871999979019 28999999.967000000179 27999999.925999999046 3889053.864000021946 60307.441948726 2023-12-29T10:36:24.369966+00:00 19994330.873000029474 29000000.040000010282 28000000.053000029176 3891169.134999989998 60307.441960148 2023-12-29T10:36:25.356741+00:00 19994330.871999979019 28999999.984000001103 27999999.931999981403 3890545.904999970924 60307.441971749 2023-12-29T10:36:26.359139+00:00 19994330.876999970526 29000000.002000000328 28000000.040000021458 3892285.061000049114 60307.441983532 2023-12-29T10:36:27.377154+00:00 19994330.871000051498 28999999.993999991566 27999999.999000009149 3891365.011999965180 60307.441994953 2023-12-29T10:36:28.363925+00:00 19994330.875000000000 28999999.984000001103 28000000.021999958903 3889674.981000006199 60307.442006554 2023-12-29T10:36:29.366323+00:00 19994330.875999931246 29000000.022999998182 28000000.053000029176 3891343.024999976158 60307.442018156 2023-12-29T10:36:30.368720+00:00 19994330.871999979019 29000000.039000000805 27999999.947999950498 3892240.947000027169 60307.442029758 2023-12-29T10:36:31.371121+00:00 19994330.874000068754 28999999.977999988943 28000000.009000059217 3893304.007000029087 60307.442041179 2023-12-29T10:36:32.357897+00:00 19994330.875000000000 28999999.970000028610 27999999.957000020891 3891474.946999967098 60307.442052962 2023-12-29T10:36:33.375923+00:00 19994330.870999999344 28999999.981000009924 28000000.029999971390 3894933.989000021946 60307.442064383 2023-12-29T10:36:34.362695+00:00 19994330.877000000328 29000000.055999990553 28000000.006999969482 3892368.033999979030 60307.442075985 2023-12-29T10:36:35.365089+00:00 19994330.875000000000 28999999.960999969393 27999999.937000039965 3889711.003000020981 60307.442087587 2023-12-29T10:36:36.367488+00:00 19994330.871999990195 28999999.995000001043 28000000.021000031382 3893889.101000010967 60307.442099188 2023-12-29T10:36:37.369885+00:00 19994330.873000010848 29000000.018000010401 28000000.013999938965 3896563.921999990940 60307.442110790 2023-12-29T10:36:38.372284+00:00 19994330.872999999672 28999999.990000009537 28000000.003000020981 3895099.029999970924 60307.442122317 2023-12-29T10:36:39.368177+00:00 19994330.874999988824 29000000.022999998182 28000000.013000011444 3898398.926999986172 60307.442133994 2023-12-29T10:36:40.377082+00:00 19994330.875000000000 28999999.982000049204 27999999.993000030518 3891480.013000010978 60307.442145340 2023-12-29T10:36:41.357349+00:00 19994330.868000000715 29000000.026999950409 28000000.028999920934 3893713.034000039101 60307.442157122 2023-12-29T10:36:42.375366+00:00 19994330.878000020981 29000000.009999990463 27999999.990000009537 3895170.104999959003 60307.442168543 2023-12-29T10:36:43.362137+00:00 19994330.870999988168 28999999.947999950498 27999999.993000030518 3895531.975000023842 60307.442180145 2023-12-29T10:36:44.364528+00:00 19994330.875999990851 29000000.048000101000 27999999.965000029653 3890790.934000014793 60307.442191747 2023-12-29T10:36:45.366928+00:00 19994330.874000009149 28999999.952999949455 28000000.036999940872 3892208.008999944199 60307.442203349 2023-12-29T10:36:46.369327+00:00 19994330.873000029474 29000000.034999970347 27999999.971999999136 3895723.086000024807 60307.442214950 2023-12-29T10:36:47.371722+00:00 19994330.873999949545 28999999.991000059992 27999999.988999959081 3892141.916000009049 60307.442226372 2023-12-29T10:36:48.358497+00:00 19994330.874000009149 29000000.013000011444 28000000.019999980927 3891870.032000004780 60307.442238154 2023-12-29T10:36:49.376517+00:00 19994330.870000001043 28999999.981999989599 27999999.995000001043 3891030.897000014782 60307.442249575 2023-12-29T10:36:50.363287+00:00 19994330.878000020981 29000000.011999960989 28000000.004000000656 3891098.068999946117 60307.442261177 2023-12-29T10:36:51.365688+00:00 19994330.871999979019 28999999.995000001043 27999999.975999999791 3887319.006000041962 60307.442272598 2023-12-29T10:36:52.352474+00:00 19994330.878000020981 29000000.022999998182 28000000.048000011593 3885878.932999968994 60307.442284381 2023-12-29T10:36:53.370492+00:00 19994330.871999979019 28999999.968999978155 27999999.997999999672 3886261.997000039089 60307.442295983 2023-12-29T10:36:54.372887+00:00 19994330.873000029474 28999999.998000029474 28000000.002000000328 3892577.089999973774 60307.442307403 2023-12-29T10:36:55.359658+00:00 19994330.872999969870 28999999.990000009537 27999999.993000000715 3889660.050999999046 60307.442319186 2023-12-29T10:36:56.377675+00:00 19994330.875999990851 29000000.011000040919 28000000.013999998569 3890420.926999986172 60307.442330607 2023-12-29T10:36:57.364446+00:00 19994330.869000021368 29000000.002999901772 27999999.956999991089 3892826.992000042927 60307.442342209 2023-12-29T10:36:58.366848+00:00 19994330.879999998957 28999999.988000039011 27999999.969000011683 3895382.952999948990 60307.442353630 2023-12-29T10:36:59.353626+00:00 19994330.867999970913 29000000.021000001580 28000000.057000011206 3890079.035000026226 60307.442365413 2023-12-29T10:37:00.371637+00:00 19994330.877000089735 29000000.003000009805 27999999.971999999136 3894085.019999980927 60307.442376833 2023-12-29T10:37:01.358414+00:00 19994330.873999949545 28999999.974999990314 27999999.993999961764 3895325.981999992859 60307.442388435 2023-12-29T10:37:02.360807+00:00 19994330.873000029474 29000000.017000000924 28000000.065000001341 3889215.972000002861 60307.442400218 2023-12-29T10:37:03.378826+00:00 19994330.875000000000 29000000.001999989152 27999999.999000009149 3894488.071000040043 60307.442411639 2023-12-29T10:37:04.365601+00:00 19994330.870999928564 29000000.011999990791 27999999.953999999911 3889666.019999980927 60307.442423241 2023-12-29T10:37:05.367995+00:00 19994330.874000068754 28999999.964999999851 28000000.002000030130 3889708.912000000011 60307.442434843 2023-12-29T10:37:06.370398+00:00 19994330.876999970526 29000000.010000020266 28000000.028999980539 3892282.875999987125 60307.442446444 2023-12-29T10:37:07.372800+00:00 19994330.870000001043 29000000.015000019222 27999999.981999989599 3891662.184000014793 60307.442457865 2023-12-29T10:37:08.359573+00:00 19994330.878000020981 28999999.984999950975 27999999.999000009149 3892488.908999979030 60307.442469467 2023-12-29T10:37:09.361969+00:00 19994330.871999979019 29000000.012000020593 27999999.958999991417 3890814.133000016212 60307.442481069 2023-12-29T10:37:10.364367+00:00 19994330.870999928564 28999999.996999979019 28000000.022999998182 3890496.924000024796 60307.442492671 2023-12-29T10:37:11.366767+00:00 19994330.874000068754 29000000.004999998957 28000000.031000021845 3888778.946999967098 60307.442504273 2023-12-29T10:37:12.369157+00:00 19994330.873999949545 28999999.986000001431 27999999.996999979019 3892232.080999969970 60307.442515874 2023-12-29T10:37:13.371560+00:00 19994330.871999979019 29000000.036000009626 27999999.968999978155 3892758.989000082016 60307.442527476 2023-12-29T10:37:14.373960+00:00 19994330.878000020981 28999999.958999991417 28000000.034999970347 3887437.062999964226 60307.442538898 2023-12-29T10:37:15.360730+00:00 19994330.871999979019 29000000.022000011057 27999999.992000099272 3893609.953999996185 60307.442550499 2023-12-29T10:37:16.363127+00:00 19994330.874000068754 28999999.990000009537 27999999.985999941826 3895124.886999965180 60307.442562101 2023-12-29T10:37:17.365521+00:00 19994330.873000029474 28999999.997999969870 28000000.016999959946 3891629.131000041962 60307.442573703 2023-12-29T10:37:18.367920+00:00 19994330.875000000000 29000000.021000031382 28000000.038000110537 3891418.851999998093 60307.442585229 2023-12-29T10:37:19.363811+00:00 19994330.875999931246 28999999.986999988556 27999999.990999940783 3891838.123999952804 60307.442596906 2023-12-29T10:37:20.372721+00:00 19994330.869000080973 29000000.008000019938 27999999.955999970436 3891301.013000010978 60307.442608508 2023-12-29T10:37:21.375127+00:00 19994330.875999931246 28999999.968999978155 28000000.012000080198 3894383.978000044823 60307.442620035 2023-12-29T10:37:22.371016+00:00 19994330.874000068754 29000000.014000058174 27999999.978999968618 3889901.960000038147 60307.442631637 2023-12-29T10:37:23.373414+00:00 19994330.870999928564 28999999.992999911308 28000000.014999989420 3887463.037999988068 60307.442643058 2023-12-29T10:37:24.360189+00:00 19994330.876999970526 29000000.040000081062 28000000.018000010401 3893343.958999990951 60307.442654660 2023-12-29T10:37:25.362582+00:00 19994330.875000000000 28999999.962000008672 27999999.934999939054 3893517.089999914169 60307.442666261 2023-12-29T10:37:26.364982+00:00 19994330.873000029474 28999999.996999979019 28000000.050000071526 3892001.956000090111 60307.442677863 2023-12-29T10:37:27.367387+00:00 19994330.875000000000 28999999.992999911308 27999999.995000001043 3888710.957000017166 60307.442689285 2023-12-29T10:37:28.354175+00:00 19994330.867999989539 29000000.008000019938 28000000.004000000656 3891291.019999980927 60307.442701067 2023-12-29T10:37:29.372193+00:00 19994330.877999998629 29000000.013000011444 27999999.980999998748 3888193.049000024796 60307.442712488 2023-12-29T10:37:30.358969+00:00 19994330.875999998301 28999999.971999999136 28000000.011999990791 3890432.927999972831 60307.442724090 2023-12-29T10:37:31.361367+00:00 19994330.871000010520 29000000.016000028700 28000000.040000010282 3889935.890999913216 60307.442735872 2023-12-29T10:37:32.379379+00:00 19994330.874999988824 28999999.998999949545 27999999.912999991328 3892942.148000001907 60307.442747294 2023-12-29T10:37:33.366152+00:00 19994330.871000021696 29000000.028000000864 28000000.078000009060 3891402.930000067223 60307.442758895 2023-12-29T10:37:34.368549+00:00 19994330.876999970526 28999999.980000019073 27999999.942000001669 3882986.027999997139 60307.442770316 2023-12-29T10:37:35.355325+00:00 19994330.873000029474 28999999.988000039011 28000000.021999981254 3891708.032999991905 60307.442782099 2023-12-29T10:37:36.373348+00:00 19994330.869999971241 29000000.017999999225 28000000.002000000328 3889639.024999976158 60307.442793520 2023-12-29T10:37:37.360122+00:00 19994330.876000020653 29000000.032999988645 28000000.059999998659 3889181.957000017166 60307.442805122 2023-12-29T10:37:38.362518+00:00 19994330.872999999672 28999999.973000001162 27999999.971000019461 3891823.077000021935 60307.442816724 2023-12-29T10:37:39.364912+00:00 19994330.872999999672 28999999.974999990314 27999999.925999999046 3890563.967999935150 60307.442828326 2023-12-29T10:37:40.367305+00:00 19994330.875999990851 29000000.025999989361 28000000.000999990851 3887464.927000045776 60307.442839927 2023-12-29T10:37:41.369704+00:00 19994330.872000038624 28999999.987000018358 28000000.058000031859 3888215.042000054847 60307.442851348 2023-12-29T10:37:42.356488+00:00 19994330.871999979019 29000000.008999999613 28000000.004999998957 3888241.981999992859 60307.442863131 2023-12-29T10:37:43.374503+00:00 19994330.878000020981 29000000.010999981314 28000000.020999971777 3891626.960999966133 60307.442874552 2023-12-29T10:37:44.361276+00:00 19994330.870000001043 29000000.002999991179 27999999.967999991030 3893297.034000039101 60307.442886154 2023-12-29T10:37:45.363673+00:00 19994330.876999970526 28999999.976000010967 27999999.998000029474 3890432.044999957085 60307.442897756 2023-12-29T10:37:46.366069+00:00 19994330.871999979019 29000000.004999998957 28000000.000000000000 3890517.050999999046 60307.442909357 2023-12-29T10:37:47.368471+00:00 19994330.874000009149 29000000.007000029087 27999999.977000001818 3892772.950000048149 60307.442920778 2023-12-29T10:37:48.355254+00:00 19994330.873000029474 29000000.013999998569 28000000.014999989420 3892094.013999938965 60307.442932380 2023-12-29T10:37:49.357656+00:00 19994330.875999990851 28999999.987999979407 28000000.026999950409 3890040.891999959946 60307.442944163 2023-12-29T10:37:50.375676+00:00 19994330.872999969870 28999999.999000009149 28000000.012000080198 3890142.172000051010 60307.442955584 2023-12-29T10:37:51.362454+00:00 19994330.873000029474 28999999.976000010967 27999999.949999928474 3894764.861999989022 60307.442967186 2023-12-29T10:37:52.364847+00:00 19994330.874000009149 29000000.011999960989 28000000.031000021845 3895853.929000020027 60307.442978788 2023-12-29T10:37:53.367245+00:00 19994330.874999940395 29000000.000000000000 27999999.950000051409 3890825.083999990951 60307.442990390 2023-12-29T10:37:54.369646+00:00 19994330.872000098228 29000000.009999990463 28000000.054000020027 3891935.995000004768 60307.443001810 2023-12-29T10:37:55.356424+00:00 19994330.873999949545 28999999.984000090510 27999999.996999979019 3894709.133000016212 60307.443013412 2023-12-29T10:37:56.358827+00:00 19994330.878999948502 28999999.995000001043 27999999.983000040054 3890288.850000023842 60307.443025014 2023-12-29T10:37:57.361222+00:00 19994330.868000030518 29000000.029999971390 28000000.017999891192 3888473.108999968041 60307.443036616 2023-12-29T10:37:58.363614+00:00 19994330.876000050455 28999999.968999978155 27999999.971999999136 3890761.896999955177 60307.443048218 2023-12-29T10:37:59.366009+00:00 19994330.873999949545 29000000.000000000000 28000000.022000070661 3891726.068000078201 60307.443059819 2023-12-29T10:38:00.368396+00:00 19994330.871999979019 29000000.028000000864 27999999.978999968618 3892946.946999907028 60307.443071421 2023-12-29T10:38:01.370795+00:00 19994330.875000000000 28999999.975000020117 28000000.019999980927 3893808.929000020027 60307.443082948 2023-12-29T10:38:02.366686+00:00 19994330.872000098228 29000000.003999948502 27999999.953000068665 3888633.060000061989 60307.443094625 2023-12-29T10:38:03.375592+00:00 19994330.873999949545 29000000.003000020981 28000000.032999988645 3888800.982999920845 60307.443105971 2023-12-29T10:38:04.355861+00:00 19994330.875000000000 29000000.036999940872 28000000.043999910355 3897250.003000020981 60307.443117753 2023-12-29T10:38:05.373882+00:00 19994330.870000001043 28999999.978000041097 28000000.000000000000 3896392.052999972831 60307.443129174 2023-12-29T10:38:06.360654+00:00 19994330.875999931246 28999999.988999959081 27999999.961000081152 3888883.876000047196 60307.443140776 2023-12-29T10:38:07.363049+00:00 19994330.875000000000 28999999.977000001818 28000000.022999998182 3893106.090999960899 60307.443152378 2023-12-29T10:38:08.365445+00:00 19994330.869000080973 29000000.018000010401 27999999.980999998748 3888644.958999990951 60307.443163980 2023-12-29T10:38:09.367840+00:00 19994330.878999948502 28999999.994000080973 27999999.984000001103 3888597.039000033867 60307.443175581 2023-12-29T10:38:10.370238+00:00 19994330.873000029474 28999999.995000001043 28000000.008000001311 3891943.965000032913 60307.443187003 2023-12-29T10:38:11.357019+00:00 19994330.875000000000 29000000.018999930471 27999999.999000009149 3892352.095999956131 60307.443198785 2023-12-29T10:38:12.375032+00:00 19994330.873999949545 28999999.999000068754 27999999.984000001103 3891530.970000029076 60307.443210206 2023-12-29T10:38:13.361808+00:00 19994330.873000029474 29000000.008000001311 28000000.037000000477 3892774.879999995232 60307.443221808 2023-12-29T10:38:14.364205+00:00 19994330.873000029474 29000000.011999990791 27999999.979999989271 3891360.111999989022 60307.443233229 2023-12-29T10:38:15.350977+00:00 19994330.873999949545 28999999.984000008553 27999999.951000008732 3892993.995000004768 60307.443245011 2023-12-29T10:38:16.369004+00:00 19994330.871000051498 28999999.994999989867 28000000.055999990553 3892161.037000060081 60307.443256614 2023-12-29T10:38:17.371409+00:00 19994330.878000020981 29000000.006000008434 28000000.047999981791 3895267.980999947060 60307.443268035 2023-12-29T10:38:18.358175+00:00 19994330.870000001043 28999999.991999980062 27999999.946000039577 3891858.049000024796 60307.443279817 2023-12-29T10:38:19.376191+00:00 19994330.876999970526 28999999.986000001431 27999999.986000001431 3889555.896999955177 60307.443291238 2023-12-29T10:38:20.362969+00:00 19994330.872999999672 28999999.994000021368 28000000.018999990076 3892280.001999973785 60307.443302840 2023-12-29T10:38:21.365367+00:00 19994330.874000001699 29000000.022999968380 28000000.005999978632 3893470.009000062943 60307.443314261 2023-12-29T10:38:22.352142+00:00 19994330.870999999344 28999999.989000018686 27999999.990000009537 3890791.944999932777 60307.443326043 2023-12-29T10:38:23.370156+00:00 19994330.876000009477 28999999.996999979019 27999999.963999990374 3892196.024000049103 60307.443337465 2023-12-29T10:38:24.356936+00:00 19994330.869999989867 29000000.002000030130 28000000.046999990940 3889791.996000051033 60307.443349066 2023-12-29T10:38:25.359328+00:00 19994330.877000000328 29000000.030999958515 28000000.021000031382 3889451.072999954224 60307.443360849 2023-12-29T10:38:26.377342+00:00 19994330.872000008821 28999999.959000051022 27999999.975999951363 3892130.052000045776 60307.443372270 2023-12-29T10:38:27.364115+00:00 19994330.875999990851 29000000.023999989033 27999999.983000040054 3894517.884999989998 60307.443383872 2023-12-29T10:38:28.366515+00:00 19994330.874000009149 28999999.979999959469 28000000.003999948502 3894284.196999907028 60307.443395474 2023-12-29T10:38:29.368909+00:00 19994330.872999999672 29000000.001000050455 27999999.987000111490 3893770.879000068177 60307.443407075 2023-12-29T10:38:30.371308+00:00 19994330.877000000328 28999999.991000000387 28000000.006999969482 3890786.939999938011 60307.443418496 2023-12-29T10:38:31.358079+00:00 19994330.868999991566 29000000.021000031382 28000000.028000000864 3891806.085000038147 60307.443430098 2023-12-29T10:38:32.360471+00:00 19994330.875000000000 28999999.990000009537 27999999.993000030518 3891941.949000000954 60307.443441700 2023-12-29T10:38:33.362866+00:00 19994330.874000009149 28999999.991999980062 27999999.979999899864 3893363.034999967087 60307.443453302 2023-12-29T10:38:34.365256+00:00 19994330.871999979019 29000000.008000019938 27999999.986000061035 3893245.956000090111 60307.443464903 2023-12-29T10:38:35.367649+00:00 19994330.875000000000 29000000.021999958903 28000000.069000009447 3892577.054999948014 60307.443476505 2023-12-29T10:38:36.370048+00:00 19994330.875000000000 29000000.006999969482 27999999.990999940783 3897062.924000024796 60307.443488107 2023-12-29T10:38:37.372452+00:00 19994330.872000038624 29000000.006000038236 27999999.928000088781 3888243.967999935150 60307.443499528 2023-12-29T10:38:38.359219+00:00 19994330.875999990851 28999999.967999938875 28000000.028000000864 3895715.132000089157 60307.443511130 2023-12-29T10:38:39.361615+00:00 19994330.871999979019 29000000.008000019938 28000000.039999961853 3900732.888000010978 60307.443522732 2023-12-29T10:38:40.364009+00:00 19994330.874000009149 29000000.011000040919 27999999.950999978930 3889725.053999900818 60307.443534333 2023-12-29T10:38:41.366408+00:00 19994330.875999990851 28999999.993999961764 28000000.014000058174 3895608.879000068177 60307.443545860 2023-12-29T10:38:42.362298+00:00 19994330.870999988168 28999999.976000070572 27999999.995000001043 3893495.100999950897 60307.443557537 2023-12-29T10:38:43.371202+00:00 19994330.875000000000 29000000.008000019938 28000000.026999950409 3894009.022000073921 60307.443569139 2023-12-29T10:38:44.373604+00:00 19994330.875999990851 29000000.030999898911 28000000.037000060081 3891533.969999908935 60307.443580666 2023-12-29T10:38:45.369500+00:00 19994330.869000021368 28999999.998000029474 27999999.975999999791 3893906.141000031959 60307.443592267 2023-12-29T10:38:46.371895+00:00 19994330.876999970526 28999999.985000010580 27999999.973000001162 3891660.932999968994 60307.443603688 2023-12-29T10:38:47.358668+00:00 19994330.873000029474 28999999.996000051498 28000000.003000009805 3890902.024000049103 60307.443615290 2023-12-29T10:38:48.361062+00:00 19994330.871999979019 28999999.997999910265 27999999.984999999404 3891236.914999961853 60307.443626892 2023-12-29T10:38:49.363455+00:00 19994330.876999970526 29000000.001000050455 27999999.993999991566 3889455.024999976158 60307.443638494 2023-12-29T10:38:50.365858+00:00 19994330.872000098228 29000000.000000000000 28000000.047000020742 3886401.002000092994 60307.443649915 2023-12-29T10:38:51.352642+00:00 19994330.876999970526 28999999.986999999732 27999999.998999979347 3890096.900999904145 60307.443661697 2023-12-29T10:38:52.370660+00:00 19994330.868999961764 29000000.000999998301 27999999.923999991268 3893027.031000018120 60307.443673118 2023-12-29T10:38:53.357435+00:00 19994330.875000000000 29000000.017999991775 28000000.082000020891 3891998.119000076782 60307.443684720 2023-12-29T10:38:54.359835+00:00 19994330.874000068754 28999999.959999989718 27999999.988000009209 3897412.911999940872 60307.443696503 2023-12-29T10:38:55.377854+00:00 19994330.875999931246 29000000.036000009626 27999999.971999999136 3886522.019999980927 60307.443707924 2023-12-29T10:38:56.364629+00:00 19994330.871999979019 29000000.007999990135 28000000.016999959946 3893510.002000092994 60307.443719526 2023-12-29T10:38:57.367029+00:00 19994330.873000029474 28999999.966000020504 27999999.971000019461 3894707.043999909889 60307.443730947 2023-12-29T10:38:58.353806+00:00 19994330.873000029474 29000000.041999999434 28000000.000999990851 3891677.945999979973 60307.443742729 2023-12-29T10:38:59.371820+00:00 19994330.878000020981 28999999.977999988943 28000000.020000040531 3893963.969000101089 60307.443754202 2023-12-29T10:39:00.363022+00:00 19994330.868999961764 29000000.031000021845 28000000.027000010014 3893855.973999977112 60307.443765803 2023-12-29T10:39:01.365421+00:00 19994330.876999970526 28999999.945999979973 27999999.912000000477 3892301.153999925125 60307.443777225 2023-12-29T10:39:02.352192+00:00 19994330.873000029474 29000000.018999990076 28000000.054999951273 3898592.819000006188 60307.443789007 2023-12-29T10:39:03.370213+00:00 19994330.874000068754 29000000.018999990076 28000000.015000049025 3891959.174000024796 60307.443800609 2023-12-29T10:39:04.372613+00:00 19994330.872999910265 28999999.995999988168 27999999.980999950320 3889837.906000018120 60307.443812030 2023-12-29T10:39:05.359388+00:00 19994330.875000000000 28999999.998000029474 27999999.980000019073 3888929.942999958992 60307.443823632 2023-12-29T10:39:06.361780+00:00 19994330.875000000000 28999999.989000018686 28000000.004999998957 3893085.137000083923 60307.443835233 2023-12-29T10:39:07.364181+00:00 19994330.874000068754 29000000.034999970347 28000000.006999969482 3891292.020999907982 60307.443846835 2023-12-29T10:39:08.366573+00:00 19994330.870000001043 28999999.962000068277 27999999.971000079066 3888633.988000034820 60307.443858256 2023-12-29T10:39:09.353336+00:00 19994330.872999910265 29000000.029999971390 28000000.083999991417 3891809.911000012886 60307.443870039 2023-12-29T10:39:10.371361+00:00 19994330.876000050455 28999999.998000029474 27999999.990000009537 3888660.029999970924 60307.443881460 2023-12-29T10:39:11.358137+00:00 19994330.871999979019 28999999.992999911308 27999999.967999938875 3891957.001999973785 60307.443893062 2023-12-29T10:39:12.360535+00:00 19994330.875000000000 28999999.991999980062 28000000.019999980927 3890314.012000083923 60307.443904663 2023-12-29T10:39:13.362934+00:00 19994330.873000029474 29000000.006000038236 28000000.004000071436 3886808.995999931823 60307.443916265 2023-12-29T10:39:14.365331+00:00 19994330.870000001043 29000000.009999990463 27999999.934999939054 3890693.945000051986 60307.443927867 2023-12-29T10:39:15.367723+00:00 19994330.879999998957 28999999.986000061035 28000000.035000089556 3890637.046999930870 60307.443939393 2023-12-29T10:39:16.363607+00:00 19994330.870000001043 29000000.016999959946 28000000.023999929428 3892262.038000106812 60307.443951071 2023-12-29T10:39:17.372517+00:00 19994330.875999998301 28999999.990000009537 28000000.035000089556 3890314.965999960899 60307.443962417 2023-12-29T10:39:18.352786+00:00 19994330.875000000000 28999999.971999999136 27999999.992999911308 3889640.050999999046 60307.443974199 2023-12-29T10:39:19.370803+00:00 19994330.868999991566 29000000.006999969482 27999999.953999999911 3889255.937000035774 60307.443985620 2023-12-29T10:39:20.357578+00:00 19994330.875999998301 28999999.990000009537 27999999.981000069529 3893861.049999951851 60307.443997222 2023-12-29T10:39:21.359970+00:00 19994330.872999999672 29000000.026999950409 27999999.998999949545 3889742.878999948967 60307.444009005 2023-12-29T10:39:22.377987+00:00 19994330.875000000000 28999999.970000028610 27999999.996000051498 3888067.953000069130 60307.444020425 2023-12-29T10:39:23.364766+00:00 19994330.877000000328 29000000.045000080019 28000000.041000001132 3893021.128000020981 60307.444032027 2023-12-29T10:39:24.367170+00:00 19994330.874000009149 28999999.969999909401 27999999.978000000119 3895591.929000020027 60307.444043449 2023-12-29T10:39:25.353958+00:00 19994330.870999988168 29000000.002000089735 28000000.002999998629 3889963.082999945153 60307.444055231 2023-12-29T10:39:26.371977+00:00 19994330.875000000000 28999999.995999928564 27999999.993999999017 3894091.047000051010 60307.444066652 2023-12-29T10:39:27.358752+00:00 19994330.870999988168 29000000.028000000864 28000000.005999978632 3892974.986999989022 60307.444078254 2023-12-29T10:39:28.361153+00:00 19994330.875999990851 28999999.999000001699 28000000.002000000328 3892961.911999940872 60307.444089856 2023-12-29T10:39:29.363546+00:00 19994330.872000038624 28999999.991999998689 27999999.993000000715 3889907.014000058174 60307.444101457 2023-12-29T10:39:30.365937+00:00 19994330.875000000000 28999999.964000001550 27999999.971000019461 3895202.990000010002 60307.444113059 2023-12-29T10:39:31.368342+00:00 19994330.872999969870 29000000.034000009298 28000000.039000000805 3892062.032999999821 60307.444124481 2023-12-29T10:39:32.355121+00:00 19994330.874000009149 28999999.970999989659 28000000.002000000328 3892286.073999999091 60307.444136263 2023-12-29T10:39:33.373134+00:00 19994330.874000009149 29000000.022000011057 28000000.014999989420 3894670.962000001222 60307.444147684 2023-12-29T10:39:34.359908+00:00 19994330.872999969870 29000000.002000000328 27999999.996999979019 3889769.942999999970 60307.444159286 2023-12-29T10:39:35.362303+00:00 19994330.872000038624 29000000.006999969482 27999999.987000048161 3890676.039999999106 60307.444170888 2023-12-29T10:39:36.364695+00:00 19994330.877999961376 28999999.991000000387 28000000.028000000864 3895315.028000000864 60307.444182490 2023-12-29T10:39:37.367093+00:00 19994330.871000051498 29000000.016000028700 28000000.012999951839 3893876.984999998938 60307.444193911 2023-12-29T10:39:38.353869+00:00 19994330.873999949545 29000000.000999990851 27999999.962999999523 3893328.865999999922 60307.444205512 2023-12-29T10:39:39.356270+00:00 19994330.874000009149 28999999.977999988943 28000000.028000000864 3892420.129000001121 60307.444217295 2023-12-29T10:39:40.374293+00:00 19994330.875999990851 29000000.026000019163 27999999.990000009537 3894487.019999995828 60307.444228716 2023-12-29T10:39:41.361063+00:00 19994330.870000001043 29000000.001999970526 27999999.984000030905 3892182.938000001013 60307.444240318 2023-12-29T10:39:42.363461+00:00 19994330.876999970526 29000000.001000050455 27999999.979999959469 3896342.967000000179 60307.444251920 2023-12-29T10:39:43.365855+00:00 19994330.868000030518 28999999.972999989986 27999999.988000039011 3896288.004000001121 60307.444263522 2023-12-29T10:39:44.368253+00:00 19994330.879000071436 29000000.013000011444 28000000.036000009626 3892481.989000000060 60307.444274942 2023-12-29T10:39:45.355034+00:00 19994330.869999889284 28999999.984000030905 28000000.006999969482 3893871.024999998976 60307.444286544 2023-12-29T10:39:46.357435+00:00 19994330.877000089735 29000000.014999989420 28000000.014999989420 3890734.051000006031 60307.444298327 2023-12-29T10:39:47.375449+00:00 19994330.875000000000 28999999.978999968618 27999999.947000030428 3896450.976000003982 60307.444309748 2023-12-29T10:39:48.362222+00:00 19994330.871999979019 28999999.983999971300 28000000.021999958903 3892409.061999992002 60307.444321350 2023-12-29T10:39:49.364619+00:00 19994330.873000029474 29000000.014999989420 27999999.989000078291 3894442.900000005960 60307.444332952 2023-12-29T10:39:50.367014+00:00 19994330.873999949545 28999999.991999980062 28000000.013000011444 3895535.034999995958 60307.444344553 2023-12-29T10:39:51.369408+00:00 19994330.873000029474 29000000.041000008583 27999999.991999980062 3893038.954999998212 60307.444355974 2023-12-29T10:39:52.356174+00:00 19994330.875000000000 28999999.977000001818 27999999.944000009447 3893248.182999997865 60307.444367576 2023-12-29T10:39:53.358572+00:00 19994330.870999928564 29000000.007000088692 28000000.044999960810 3894143.825000002980 60307.444379178 2023-12-29T10:39:54.360971+00:00 19994330.877000089735 29000000.013999938965 27999999.998000029474 3893785.993000001181 60307.444390780 2023-12-29T10:39:55.363370+00:00 19994330.873999949545 28999999.991000059992 27999999.991999980062 3894249.950000002980 60307.444402382 2023-12-29T10:39:56.365770+00:00 19994330.870000001043 28999999.998999949545 28000000.014999989420 3896006.082000001799 60307.444413983 2023-12-29T10:39:57.368167+00:00 19994330.876999970526 28999999.975000020117 28000000.004000071436 3901005.122999995947 60307.444425585 2023-12-29T10:39:58.370571+00:00 19994330.874000068754 29000000.042999979109 28000000.020999908447 3890114.894999995828 60307.444437112 2023-12-29T10:39:59.366462+00:00 19994330.871999979019 28999999.971999999136 28000000.030000090599 3892494.067000002135 60307.444448789 2023-12-29T10:40:00.375356+00:00 19994330.875000000000 29000000.019999980927 27999999.957999940962 3895137.933999999892 60307.444460134 2023-12-29T10:40:01.355628+00:00 19994330.873000029474 28999999.980000019073 27999999.962000008672 3896259.993000001181 60307.444471917 2023-12-29T10:40:02.373649+00:00 19994330.875999931246 29000000.013999938965 28000000.030999999493 3897454.053000003099 60307.444483338 2023-12-29T10:40:03.360418+00:00 19994330.873000029474 28999999.975000020117 28000000.000000000000 3892403.932999997865 60307.444494940 2023-12-29T10:40:04.362814+00:00 19994330.871999979019 29000000.024999998510 27999999.951999988407 3892242.993000001181 60307.444506361 2023-12-29T10:40:05.349588+00:00 19994330.873999949545 28999999.991999998689 28000000.028000008315 3893033.972000002861 60307.444518143 2023-12-29T10:40:06.367606+00:00 19994330.872000098228 28999999.989000011235 27999999.982999999076 3895322.046000003815 60307.444529746 2023-12-29T10:40:07.370011+00:00 19994330.872999910265 28999999.970999989659 27999999.997000008821 3892347.087999999989 60307.444541167 2023-12-29T10:40:08.356784+00:00 19994330.879999998957 29000000.045000020415 28000000.105999980122 3897142.945999979973 60307.444552949 2023-12-29T10:40:09.374800+00:00 19994330.866000000387 29000000.003999978304 27999999.959000021219 3894095.983000009786 60307.444564370 2023-12-29T10:40:10.361579+00:00 19994330.879000011832 28999999.980000019073 27999999.958000000566 3892728.044000000227 60307.444575972 2023-12-29T10:40:11.363975+00:00 19994330.875000000000 28999999.997999999672 28000000.034999970347 3891006.875000000000 60307.444587393 2023-12-29T10:40:12.350751+00:00 19994330.870999988168 29000000.002000000328 28000000.002000030130 3894760.055000007153 60307.444599176 2023-12-29T10:40:13.368777+00:00 19994330.872999999672 28999999.997999969870 27999999.976000010967 3896304.074999988079 60307.444610597 2023-12-29T10:40:14.355559+00:00 19994330.876000020653 28999999.995000001043 27999999.996999979019 3892404.869000018109 60307.444622199 2023-12-29T10:40:15.357953+00:00 19994330.870999988168 29000000.008999999613 28000000.015999969095 3891385.097999989986 60307.444633981 2023-12-29T10:40:16.375974+00:00 19994330.875999990851 29000000.011000040919 27999999.995000001043 3892235.972999989986 60307.444645402 2023-12-29T10:40:17.362745+00:00 19994330.872000008821 28999999.974999960512 28000000.000000000000 3897247.934000014793 60307.444657004 2023-12-29T10:40:18.365137+00:00 19994330.875000000000 28999999.991000000387 27999999.975000020117 3897105.989999980200 60307.444668425 2023-12-29T10:40:19.351919+00:00 19994330.874000009149 29000000.012000020593 28000000.024999979883 3890825.108000009786 60307.444680207 2023-12-29T10:40:20.369941+00:00 19994330.874999970198 29000000.023999989033 27999999.965999960899 3891570.955999999773 60307.444691629 2023-12-29T10:40:21.356721+00:00 19994330.872000038624 29000000.000000000000 28000000.030000090599 3891631.986999989022 60307.444703231 2023-12-29T10:40:22.359117+00:00 19994330.873999949545 28999999.995000001043 27999999.990000009537 3892677.014000027906 60307.444714832 2023-12-29T10:40:23.361514+00:00 19994330.874000009149 28999999.980000019073 27999999.977000001818 3893437.037999988068 60307.444726434 2023-12-29T10:40:24.363911+00:00 19994330.874000009149 29000000.018999930471 28000000.031000021845 3890027.055999993812 60307.444738036 2023-12-29T10:40:25.366307+00:00 19994330.871999979019 29000000.001000050455 28000000.009999990463 3892456.907000004780 60307.444749457 2023-12-29T10:40:26.353083+00:00 19994330.879000011832 28999999.970999959856 27999999.977000001818 3895693.034999995958 60307.444761239 2023-12-29T10:40:27.371104+00:00 19994330.868000030518 29000000.037999991328 28000000.029999971390 3894353.990999997128 60307.444772661 2023-12-29T10:40:28.357883+00:00 19994330.872999969870 28999999.989000078291 28000000.021000031382 3893551.992000014056 60307.444784263 2023-12-29T10:40:29.360286+00:00 19994330.877000030130 29000000.016000028700 27999999.974999900907 3895319.041999996174 60307.444795865 2023-12-29T10:40:30.362684+00:00 19994330.870999988168 28999999.971999999136 28000000.021000031382 3893503.856000006199 60307.444807466 2023-12-29T10:40:31.365071+00:00 19994330.875000000000 28999999.994999889284 27999999.940999981016 3892905.040999978781 60307.444818887 2023-12-29T10:40:32.351842+00:00 19994330.876999970526 29000000.013000011444 28000000.036000009626 3892047.017000020016 60307.444830670 2023-12-29T10:40:33.369863+00:00 19994330.869000021368 29000000.013000011444 27999999.955999970436 3891151.071999996901 60307.444842272 2023-12-29T10:40:34.372256+00:00 19994330.876999970526 29000000.012000080198 28000000.031000021845 3895135.968999981880 60307.444853692 2023-12-29T10:40:35.359027+00:00 19994330.871999979019 28999999.967000011355 28000000.004999998957 3893529.997000008821 60307.444865294 2023-12-29T10:40:36.361422+00:00 19994330.875000000000 29000000.006999969482 27999999.990000009537 3889063.928000003099 60307.444876896 2023-12-29T10:40:37.363816+00:00 19994330.874000068754 28999999.985999941826 27999999.988000039011 3892968.067000002135 60307.444888498 2023-12-29T10:40:38.366208+00:00 19994330.873999949545 29000000.019999980927 27999999.991999980062 3897459.030999987852 60307.444900024 2023-12-29T10:40:39.362096+00:00 19994330.873000029474 28999999.986000061035 28000000.011000040919 3889963.891000003088 60307.444911702 2023-12-29T10:40:40.371001+00:00 19994330.875000000000 29000000.018000010401 28000000.004999998957 3894724.093999981880 60307.444923047 2023-12-29T10:40:41.351267+00:00 19994330.871999979019 29000000.015999998897 28000000.007000010461 3895199.018000007141 60307.444934830 2023-12-29T10:40:42.369288+00:00 19994330.876000050455 28999999.989000000060 28000000.015999991447 3893531.918000041973 60307.444946432 2023-12-29T10:40:43.371687+00:00 19994330.871999979019 28999999.982000008225 27999999.986999999732 3890381.116999983788 60307.444957852 2023-12-29T10:40:44.358468+00:00 19994330.873000029474 29000000.010999988765 27999999.971000000834 3891631.824000000954 60307.444969454 2023-12-29T10:40:45.360862+00:00 19994330.873999949545 29000000.003000009805 28000000.006000008434 3887161.147000014782 60307.444981056 2023-12-29T10:40:46.363256+00:00 19994330.873999949545 28999999.981999989599 28000000.044999990612 3891032.959999979008 60307.444992658 2023-12-29T10:40:47.365657+00:00 19994330.871000051498 29000000.011000011116 27999999.962999999523 3894993.944999992847 60307.445004079 2023-12-29T10:40:48.352438+00:00 19994330.876999970526 28999999.977999988943 28000000.004999998957 3893476.017000020016 60307.445015862 2023-12-29T10:40:49.370464+00:00 19994330.870000001043 29000000.014000028372 27999999.983000010252 3887235.986999989022 60307.445027283 2023-12-29T10:40:50.357240+00:00 19994330.879999998957 28999999.983999971300 28000000.005999978632 3889077.176999986172 60307.445038885 2023-12-29T10:40:51.359630+00:00 19994330.871999979019 29000000.018999990076 28000000.022999998182 3894627.901000022888 60307.445050486 2023-12-29T10:40:52.362026+00:00 19994330.874000068754 28999999.969000041485 27999999.984000030905 3887844.958000003826 60307.445062088 2023-12-29T10:40:53.364426+00:00 19994330.876999970526 29000000.056999981403 28000000.002999961376 3890893.921999990940 60307.445073690 2023-12-29T10:40:54.366823+00:00 19994330.870000001043 28999999.989000018686 28000000.026000019163 3892974.075999975204 60307.445085111 2023-12-29T10:40:55.353599+00:00 19994330.873000029474 28999999.995999988168 27999999.996999979019 3892809.034000039101 60307.445096894 2023-12-29T10:40:56.371621+00:00 19994330.873999949545 29000000.019999980927 28000000.003000020981 3893960.747999966145 60307.445108315 2023-12-29T10:40:57.358398+00:00 19994330.873000029474 28999999.962999999523 27999999.994000021368 3894401.268000007141 60307.445119916 2023-12-29T10:40:58.360794+00:00 19994330.875000000000 29000000.017000019550 28000000.027000010014 3892924.977999985218 60307.445131518 2023-12-29T10:40:59.363189+00:00 19994330.871999979019 29000000.003999948502 27999999.939000010490 3892652.948000013828 60307.445143120 2023-12-29T10:41:00.365591+00:00 19994330.876000050455 28999999.994000080973 28000000.056999921799 3890321.134999989998 60307.445154722 2023-12-29T10:41:01.367997+00:00 19994330.878000020981 29000000.002999901772 27999999.993000030518 3888603.971000016201 60307.445166143 2023-12-29T10:41:02.354775+00:00 19994330.866000000387 29000000.002000089735 27999999.949000000954 3893465.012000023853 60307.445177926 2023-12-29T10:41:03.372797+00:00 19994330.875999998301 28999999.990000009537 28000000.050999999046 3891150.951999961864 60307.445189347 2023-12-29T10:41:04.359571+00:00 19994330.875000000000 29000000.005999919027 27999999.978999968618 3892653.017000020016 60307.445200949 2023-12-29T10:41:05.361970+00:00 19994330.870999988168 28999999.986000061035 28000000.013000011444 3887065.939999998081 60307.445212370 2023-12-29T10:41:06.348742+00:00 19994330.875999998301 29000000.018999930471 27999999.953000068665 3889093.055999993812 60307.445224152 2023-12-29T10:41:07.366758+00:00 19994330.873000010848 28999999.958000060171 27999999.973999980837 3888442.889999986161 60307.445235573 2023-12-29T10:41:08.353537+00:00 19994330.875999990851 29000000.032999988645 28000000.060999989510 3888467.022000014782 60307.445247175 2023-12-29T10:41:09.355938+00:00 19994330.872000008821 28999999.993999961764 28000000.016000028700 3887511.065999985207 60307.445258958 2023-12-29T10:41:10.373962+00:00 19994330.868999991566 29000000.003000020981 27999999.988999959081 3887432.960000038147 60307.445270379 2023-12-29T10:41:11.360739+00:00 19994330.878000020981 29000000.018000010401 28000000.004999998957 3893482.069000006188 60307.445281981 2023-12-29T10:41:12.363136+00:00 19994330.872999999672 28999999.991999980062 28000000.022999998182 3890316.969999969006 60307.445293582 2023-12-29T10:41:13.365501+00:00 19994330.877000000328 29000000.009999990463 28000000.034000039101 3893952.990999997128 60307.445305184 2023-12-29T10:41:14.367883+00:00 19994330.869999971241 28999999.980000019073 27999999.906999949366 3890476.050000011921 60307.445316604 2023-12-29T10:41:15.354632+00:00 19994330.872000038624 29000000.013999938965 28000000.018000010401 3893588.922999978065 60307.445328206 2023-12-29T10:41:16.357034+00:00 19994330.876999970526 28999999.986000061035 28000000.037999991328 3884513.967000008095 60307.445339808 2023-12-29T10:41:17.359436+00:00 19994330.874000009149 29000000.016999959946 27999999.944000009447 3890782.907999991905 60307.445351410 2023-12-29T10:41:18.361831+00:00 19994330.870000001043 28999999.978999998420 28000000.004000000656 3886574.055000007153 60307.445363012 2023-12-29T10:41:19.364226+00:00 19994330.876999970526 28999999.993999999017 27999999.971000000834 3887875.169000030030 60307.445374614 2023-12-29T10:41:20.366625+00:00 19994330.873000029474 29000000.015000000596 28000000.061999998987 3892491.949999988079 60307.445386216 2023-12-29T10:41:21.369018+00:00 19994330.875000000000 28999999.997000008821 28000000.004000011832 3892908.040000020992 60307.445397742 2023-12-29T10:41:22.364908+00:00 19994330.875000000000 28999999.974999990314 27999999.959000010043 3886978.851999998093 60307.445409344 2023-12-29T10:41:23.367307+00:00 19994330.870999988168 29000000.041999999434 28000000.013999998569 3887759.047999978065 60307.445420765 2023-12-29T10:41:24.354084+00:00 19994330.875999990851 29000000.021000001580 28000000.018999990076 3890957.009999989998 60307.445432367 2023-12-29T10:41:25.356477+00:00 19994330.873000029474 28999999.969999998808 27999999.986000001431 3890700.998000026215 60307.445443968 2023-12-29T10:41:26.358870+00:00 19994330.870000001043 28999999.984000001103 27999999.995999988168 3892046.944000006188 60307.445455570 2023-12-29T10:41:27.361261+00:00 19994330.877999961376 29000000.035000000149 28000000.006000008434 3889568.125999987125 60307.445467172 2023-12-29T10:41:28.363664+00:00 19994330.871999979019 28999999.977000001818 28000000.013999998569 3890254.990999997128 60307.445478774 2023-12-29T10:41:29.366069+00:00 19994330.876000050455 29000000.031000021845 28000000.002999961376 3887978.943000019062 60307.445490376 2023-12-29T10:41:30.368473+00:00 19994330.875000000000 28999999.982999980450 28000000.054000020027 3894287.932999968994 60307.445501797 2023-12-29T10:41:31.355255+00:00 19994330.870999928564 28999999.990000009537 27999999.945999979973 3890112.054000020027 60307.445513399 2023-12-29T10:41:32.357649+00:00 19994330.873000029474 29000000.002000030130 28000000.011000040919 3894587.007999957073 60307.445525000 2023-12-29T10:41:33.360044+00:00 19994330.875000000000 28999999.984999950975 27999999.957000020891 3891132.972000002861 60307.445536602 2023-12-29T10:41:34.362437+00:00 19994330.870000001043 29000000.004999998957 28000000.038999971002 3893227.033000051975 60307.445548023 2023-12-29T10:41:35.349209+00:00 19994330.878000020981 29000000.001000050455 27999999.980000019073 3891987.064999998081 60307.445559806 2023-12-29T10:41:36.367225+00:00 19994330.871999979019 28999999.996999979019 27999999.991999980062 3889131.886999965180 60307.445571408 2023-12-29T10:41:37.369635+00:00 19994330.876000050455 29000000.006000038236 27999999.992000039667 3896548.023000001907 60307.445582829 2023-12-29T10:41:38.356410+00:00 19994330.871999979019 29000000.005999919027 28000000.058999899775 3892731.037999988068 60307.445594612 2023-12-29T10:41:39.374426+00:00 19994330.873000029474 28999999.994000080973 27999999.970000028610 3895394.944999992847 60307.445606032 2023-12-29T10:41:40.361199+00:00 19994330.875999931246 28999999.990000009537 28000000.003000020981 3893312.990000010002 60307.445617634 2023-12-29T10:41:41.363595+00:00 19994330.871000051498 29000000.009999990463 28000000.006000038236 3891452.006000041962 60307.445629055 2023-12-29T10:41:42.350373+00:00 19994330.873000029474 28999999.983999971300 27999999.990000009537 3890937.027999997139 60307.445640838 2023-12-29T10:41:43.368394+00:00 19994330.878999948502 29000000.013000011444 27999999.967999938875 3895418.014999986161 60307.445652259 2023-12-29T10:41:44.355173+00:00 19994330.871999979019 28999999.988000039011 27999999.996999979019 3894573.981999992859 60307.445663861 2023-12-29T10:41:45.357573+00:00 19994330.875000000000 29000000.016999959946 28000000.032999988645 3894510.987999976147 60307.445675643 2023-12-29T10:41:46.375582+00:00 19994330.871000051498 29000000.003999948502 28000000.004999998957 3891173.052000045776 60307.445687064 2023-12-29T10:41:47.362354+00:00 19994330.873000029474 28999999.978000041097 27999999.979000091553 3892580.057999968994 60307.445698666 2023-12-29T10:41:48.364747+00:00 19994330.878999948502 29000000.014999989420 27999999.967999938875 3892188.983000040054 60307.445710087 2023-12-29T10:41:49.351518+00:00 19994330.871000051498 28999999.998000029474 28000000.087000008672 3890919.876999973785 60307.445721869 2023-12-29T10:41:50.369531+00:00 19994330.870000001043 28999999.972999930382 27999999.937000039965 3890272.088999987114 60307.445733291 2023-12-29T10:41:51.356310+00:00 19994330.878999948502 29000000.032000061125 28000000.023999929428 3887753.935999989975 60307.445744893 2023-12-29T10:41:52.358713+00:00 19994330.868000030518 28999999.991999980062 28000000.030000090599 3893467.054000020027 60307.445756494 2023-12-29T10:41:53.361107+00:00 19994330.879999998957 29000000.013999938965 27999999.921000000089 3889063.006999969017 60307.445768096 2023-12-29T10:41:54.363505+00:00 19994330.870000001043 28999999.997000098228 28000000.044999960810 3890028.115000010002 60307.445779698 2023-12-29T10:41:55.365901+00:00 19994330.872999999672 28999999.993999999017 28000000.011000040919 3889967.835000038147 60307.445791119 2023-12-29T10:41:56.352668+00:00 19994330.875999998301 28999999.997000001371 27999999.947999950498 3889585.991999983788 60307.445802902 2023-12-29T10:41:57.370698+00:00 19994330.874000001699 28999999.978999990970 28000000.008000001311 3887429.062000035774 60307.445814323 2023-12-29T10:41:58.357473+00:00 19994330.870000001043 29000000.006000008434 27999999.989000000060 3894151.015999913216 60307.445825925 2023-12-29T10:41:59.359876+00:00 19994330.877000000328 29000000.006999980658 28000000.033999990672 3896496.974000095855 60307.445837526 2023-12-29T10:42:00.362263+00:00 19994330.872999999672 29000000.011000011116 28000000.037999998778 3891028.942999958992 60307.445849128 2023-12-29T10:42:01.364659+00:00 19994330.876000020653 29000000.001000020653 27999999.927999999374 3893399.103999971878 60307.445860655 2023-12-29T10:42:02.360548+00:00 19994330.873999979347 29000000.000000000000 28000000.043999999762 3893102.912999988068 60307.445872332 2023-12-29T10:42:03.369448+00:00 19994330.870000001043 28999999.987999979407 27999999.984000001103 3891823.032000064850 60307.445883933 2023-12-29T10:42:04.371847+00:00 19994330.879000011832 29000000.025000009686 28000000.023999989033 3896091.009999989998 60307.445895460 2023-12-29T10:42:05.367742+00:00 19994330.868999991566 28999999.987999979407 27999999.965999990702 3892611.916000009049 60307.445907062 2023-12-29T10:42:06.370139+00:00 19994330.872999999672 29000000.001000050455 28000000.022999998182 3885948.166999936104 60307.445918483 2023-12-29T10:42:07.356911+00:00 19994330.872999999672 28999999.979999959469 27999999.983000040054 3893580.924000024796 60307.445930085 2023-12-29T10:42:08.359312+00:00 19994330.875000029802 28999999.996000051498 27999999.946999970824 3895399.965999960899 60307.445941687 2023-12-29T10:42:09.361703+00:00 19994330.875000000000 29000000.031999949366 28000000.102000001818 3891922.004999995232 60307.445953288 2023-12-29T10:42:10.364097+00:00 19994330.874000009149 29000000.017000019550 27999999.967999991030 3889151.009000062943 60307.445964709 2023-12-29T10:42:11.350873+00:00 19994330.871999979019 28999999.959999978542 28000000.003000020981 3889049.037999988068 60307.445976492 2023-12-29T10:42:12.368894+00:00 19994330.875000000000 29000000.017000019550 28000000.031000021845 3888982.940000057220 60307.445988094 2023-12-29T10:42:13.371288+00:00 19994330.872999969870 29000000.000000000000 27999999.938999950886 3891629.056999921799 60307.445999515 2023-12-29T10:42:14.358065+00:00 19994330.874000009149 29000000.009999990463 28000000.054000020027 3892435.932999968994 60307.446011116 2023-12-29T10:42:15.360457+00:00 19994330.877000030130 28999999.963000059128 27999999.959999978542 3890285.999000072014 60307.446022718 2023-12-29T10:42:16.362850+00:00 19994330.870000001043 29000000.019999980927 28000000.062000039965 3887449.037999988068 60307.446034320 2023-12-29T10:42:17.365250+00:00 19994330.876999970526 28999999.988000039011 27999999.973000049591 3892263.016000031959 60307.446045741 2023-12-29T10:42:18.352027+00:00 19994330.871999979019 29000000.018999930471 27999999.993999961764 3894435.988999962807 60307.446057524 2023-12-29T10:42:19.370043+00:00 19994330.873000029474 28999999.975000020117 27999999.962000008672 3887269.074000000954 60307.446068944 2023-12-29T10:42:20.356819+00:00 19994330.872999969870 29000000.013999938965 28000000.036000009626 3893571.960999966133 60307.446080546 2023-12-29T10:42:21.359208+00:00 19994330.875000059605 28999999.991000059992 27999999.973999980837 3889358.920000075828 60307.446092148 2023-12-29T10:42:22.361601+00:00 19994330.871999979019 28999999.980999950320 28000000.000999931246 3891732.084999918938 60307.446103750 2023-12-29T10:42:23.363993+00:00 19994330.876000050455 29000000.039000030607 28000000.005000110716 3891012.008000016212 60307.446115352 2023-12-29T10:42:24.366387+00:00 19994330.871999979019 29000000.003999948502 27999999.978999968618 3892101.962000011932 60307.446126773 2023-12-29T10:42:25.353164+00:00 19994330.876999970526 28999999.982000108808 27999999.983999971300 3890054.952000021935 60307.446138555 2023-12-29T10:42:26.371179+00:00 19994330.871999979019 29000000.007999900728 28000000.044000029564 3890314.023000001907 60307.446149976 2023-12-29T10:42:27.357964+00:00 19994330.876000050455 28999999.993000030518 28000000.006999969482 3890520.055999993812 60307.446161578 2023-12-29T10:42:28.360365+00:00 19994330.872999910265 29000000.003000020981 28000000.019000049680 3887533.978999971878 60307.446172999 2023-12-29T10:42:29.347142+00:00 19994330.872000098228 29000000.028000000864 27999999.986999988556 3892191.929000020027 60307.446184782 2023-12-29T10:42:30.365161+00:00 19994330.875000000000 28999999.998999949545 27999999.978999968618 3891883.998000026215 60307.446196384 2023-12-29T10:42:31.367556+00:00 19994330.875000000000 28999999.981000069529 27999999.970999959856 3894164.044000030030 60307.446207805 2023-12-29T10:42:32.354330+00:00 19994330.871999979019 29000000.000000000000 28000000.021000031382 3890919.875999927986 60307.446219587 2023-12-29T10:42:33.372348+00:00 19994330.875000000000 28999999.989999990910 28000000.034999970347 3892136.182999968994 60307.446231009 2023-12-29T10:42:34.359121+00:00 19994330.870000001043 28999999.974000010639 27999999.953999999911 3892629.805000067223 60307.446242610 2023-12-29T10:42:35.361518+00:00 19994330.875000000000 29000000.009999990463 28000000.033999990672 3892418.072000027169 60307.446254212 2023-12-29T10:42:36.363913+00:00 19994330.875000000000 29000000.027000010014 27999999.995999999344 3889869.112999916077 60307.446265814 2023-12-29T10:42:37.366309+00:00 19994330.870999928564 28999999.988999988884 27999999.989000000060 3895005.971000074875 60307.446277235 2023-12-29T10:42:38.353081+00:00 19994330.876000050455 29000000.006999999285 28000000.039000000805 3891075.962000011932 60307.446288837 2023-12-29T10:42:39.355484+00:00 19994330.873000029474 29000000.009999990463 27999999.925000000745 3889486.094999908935 60307.446300619 2023-12-29T10:42:40.373510+00:00 19994330.873000029474 28999999.976000010967 28000000.048999991268 3894252.949000000954 60307.446312040 2023-12-29T10:42:41.360281+00:00 19994330.876999970526 28999999.991999980062 27999999.981000009924 3890539.073000072967 60307.446323642 2023-12-29T10:42:42.362672+00:00 19994330.868999961764 28999999.995000001043 27999999.991000000387 3893570.917999982834 60307.446335244 2023-12-29T10:42:43.365070+00:00 19994330.875000000000 29000000.016000028700 28000000.015999998897 3890769.039000033867 60307.446346845 2023-12-29T10:42:44.367467+00:00 19994330.876000050455 29000000.029999971390 28000000.038999971002 3893422.915999888908 60307.446358372 2023-12-29T10:42:45.363352+00:00 19994330.870000001043 28999999.976000010967 27999999.943000018597 3890719.022000073921 60307.446369974 2023-12-29T10:42:46.365756+00:00 19994330.876999970526 29000000.001999970526 28000000.014999989420 3890793.906000018120 60307.446381395 2023-12-29T10:42:47.352533+00:00 19994330.871999979019 29000000.017000019550 27999999.983000040054 3894126.060999989975 60307.446393048 2023-12-29T10:42:48.359339+00:00 19994330.873999949545 29000000.003000020981 28000000.065999981016 3896885.056999921799 60307.446404650 2023-12-29T10:42:49.361732+00:00 19994330.877000000328 28999999.987999979407 27999999.949000000954 3897078.004000068177 60307.446416251 2023-12-29T10:42:50.364129+00:00 19994330.872999999672 28999999.996999979019 28000000.028999980539 3895605.065999985207 60307.446427853 2023-12-29T10:42:51.366526+00:00 19994330.870999999344 28999999.998000029474 27999999.983000040054 3895666.868999958038 60307.446439275 2023-12-29T10:42:52.353305+00:00 19994330.877000000328 28999999.996999979019 27999999.995999988168 3895661.050000071991 60307.446451057 2023-12-29T10:42:53.371327+00:00 19994330.871000010520 29000000.014000058174 28000000.012999951839 3897708.990000010002 60307.446462478 2023-12-29T10:42:54.358102+00:00 19994330.875999990851 28999999.996999979019 27999999.981000069529 3896317.914999961853 60307.446474080 2023-12-29T10:42:55.360501+00:00 19994330.871999990195 29000000.000000000000 27999999.995999928564 3896544.034999967087 60307.446485501 2023-12-29T10:42:56.347273+00:00 19994330.874000009149 29000000.008000019938 27999999.998000029474 3898321.050000071991 60307.446497283 2023-12-29T10:42:57.365292+00:00 19994330.877000000328 28999999.988999959081 28000000.001999970526 3894256.964999914169 60307.446508885 2023-12-29T10:42:58.367691+00:00 19994330.870000001043 28999999.973000049591 28000000.031000021845 3896844.057000041008 60307.446520306 2023-12-29T10:42:59.354467+00:00 19994330.873999979347 29000000.018999930471 28000000.009999990463 3896696.011000037193 60307.446532024 2023-12-29T10:43:00.366899+00:00 19994330.875000000000 28999999.973999980837 27999999.949000000954 3895671.021999955177 60307.446543445 2023-12-29T10:43:01.353674+00:00 19994330.870999988168 29000000.048000101000 28000000.011000040919 3894503.868999958038 60307.446555228 2023-12-29T10:43:02.371703+00:00 19994330.877000030130 28999999.977000001818 27999999.960000038147 3894673.031000018120 60307.446566649 2023-12-29T10:43:03.358484+00:00 19994330.871999979019 28999999.971999999136 28000000.007999900728 3893913.009999989998 60307.446578251 2023-12-29T10:43:04.360879+00:00 19994330.871999979019 28999999.997999910265 28000000.060999989510 3893921.023000001907 60307.446589672 2023-12-29T10:43:05.347647+00:00 19994330.875000000000 29000000.008000019938 27999999.960000038147 3893463.935000061989 60307.446601455 2023-12-29T10:43:06.365666+00:00 19994330.875000000000 29000000.032999988645 28000000.032999988645 3893650.008999944199 60307.446613057 2023-12-29T10:43:07.368065+00:00 19994330.876000050455 28999999.996999979019 28000000.016000028700 3892243.994000076782 60307.446624477 2023-12-29T10:43:08.354834+00:00 19994330.871999979019 29000000.002000089735 28000000.011999960989 3889874.069999932777 60307.446636260 2023-12-29T10:43:09.372866+00:00 19994330.870000001043 28999999.984000001103 27999999.963999990374 3888134.971000074875 60307.446647681 2023-12-29T10:43:10.359639+00:00 19994330.878000020981 29000000.017999999225 28000000.034000039101 3888390.020999907982 60307.446659283 2023-12-29T10:43:11.362041+00:00 19994330.872999969870 28999999.996000010520 27999999.963999990374 3891133.983000040054 60307.446670809 2023-12-29T10:43:12.357929+00:00 19994330.871999979019 29000000.001999989152 28000000.004000071436 3893459.118000030983 60307.446682487 2023-12-29T10:43:13.366829+00:00 19994330.876000050455 29000000.023000020534 27999999.997000001371 3888823.870999931823 60307.446693832 2023-12-29T10:43:14.347098+00:00 19994330.871999979019 28999999.963999990374 27999999.967000000179 3891388.001000047196 60307.446705615 2023-12-29T10:43:15.365115+00:00 19994330.876000050455 29000000.011000011116 28000000.078999999911 3893465.126000047196 60307.446717292 2023-12-29T10:43:16.374021+00:00 19994330.875000000000 29000000.000000000000 27999999.940999999642 3890946.812999964226 60307.446728637 2023-12-29T10:43:17.354297+00:00 19994330.868999961764 28999999.986999988556 27999999.991999998689 3890228.013999938965 60307.446740421 2023-12-29T10:43:18.372323+00:00 19994330.876999970526 29000000.008999999613 28000000.022999998182 3893704.072000027169 60307.446751841 2023-12-29T10:43:19.359104+00:00 19994330.874000068754 29000000.026000019163 27999999.995999988168 3896585.957000017166 60307.446763443 2023-12-29T10:43:20.361501+00:00 19994330.873999949545 28999999.947999950498 27999999.951999988407 3894241.904999970924 60307.446774865 2023-12-29T10:43:21.348280+00:00 19994330.875000000000 29000000.035000029951 28000000.018000010401 3894425.213000059128 60307.446786647 2023-12-29T10:43:22.366306+00:00 19994330.868999961764 28999999.973999980837 28000000.010000020266 3892245.010999917984 60307.446798068 2023-12-29T10:43:23.353086+00:00 19994330.874000068754 29000000.022000011057 28000000.014999989420 3895314.964000105858 60307.446809670 2023-12-29T10:43:24.355487+00:00 19994330.873999949545 28999999.982999980450 27999999.967999991030 3890573.967000008095 60307.446821453 2023-12-29T10:43:25.373505+00:00 19994330.873999949545 29000000.026000019163 28000000.091000020504 3895103.075999975204 60307.446832874 2023-12-29T10:43:26.360283+00:00 19994330.875000000000 28999999.990000009537 27999999.967000011355 3893522.954999924172 60307.446844475 2023-12-29T10:43:27.362678+00:00 19994330.874000068754 28999999.999000009149 27999999.974999960512 3892354.986000061035 60307.446856077 2023-12-29T10:43:28.365072+00:00 19994330.873999949545 29000000.013000011444 28000000.027000010014 3891922.935999989975 60307.446867679 2023-12-29T10:43:29.367472+00:00 19994330.874000068754 28999999.991999980062 27999999.971000019461 3892953.131000041962 60307.446879100 2023-12-29T10:43:30.354252+00:00 19994330.873999949545 29000000.008000019938 28000000.024999979883 3890354.839999914169 60307.446890702 2023-12-29T10:43:31.356653+00:00 19994330.873999949545 28999999.987999919802 27999999.995000001043 3894581.113000034820 60307.446902304 2023-12-29T10:43:32.359054+00:00 19994330.873000029474 29000000.010000109673 28000000.016999959946 3895496.014999986161 60307.446913905 2023-12-29T10:43:33.361450+00:00 19994330.873000029474 28999999.977000001818 27999999.989000078291 3891678.070000051986 60307.446925507 2023-12-29T10:43:34.363844+00:00 19994330.876999970526 29000000.007999900728 27999999.971999999136 3891196.806999921799 60307.446937109 2023-12-29T10:43:35.366237+00:00 19994330.869000080973 29000000.000000000000 27999999.988999959081 3889410.044000030030 60307.446948711 2023-12-29T10:43:36.368633+00:00 19994330.876999970526 29000000.009000059217 27999999.991999980062 3891098.074000000954 60307.446960132 2023-12-29T10:43:37.355408+00:00 19994330.873999949545 28999999.985999941826 28000000.022999998182 3889977.891999959946 60307.446971734 2023-12-29T10:43:38.357807+00:00 19994330.871000051498 28999999.981999989599 27999999.955000039190 3893513.981999992859 60307.446983336 2023-12-29T10:43:39.360204+00:00 19994330.876999970526 29000000.058000091463 28000000.059999939054 3890466.962000011932 60307.446994937 2023-12-29T10:43:40.362596+00:00 19994330.868999961764 28999999.953999999911 28000000.013000011444 3893910.175999999046 60307.447006358 2023-12-29T10:43:41.349369+00:00 19994330.876000050455 28999999.996999979019 28000000.011000040919 3893904.981000065804 60307.447018141 2023-12-29T10:43:42.367388+00:00 19994330.875000000000 28999999.998000029474 27999999.955999970436 3889357.018000007141 60307.447029743 2023-12-29T10:43:43.369790+00:00 19994330.872000001371 29000000.018000010401 27999999.996000051498 3888024.896999955177 60307.447041164 2023-12-29T10:43:44.356571+00:00 19994330.874000001699 28999999.997999910265 28000000.019999980927 3889373.146000028122 60307.447052766 2023-12-29T10:43:45.358965+00:00 19994330.878000009805 28999999.994000080973 27999999.995999928564 3895019.893999934196 60307.447064368 2023-12-29T10:43:46.361358+00:00 19994330.869999989867 29000000.008000001311 27999999.981999989599 3892964.958000063896 60307.447075970 2023-12-29T10:43:47.363753+00:00 19994330.875999998301 28999999.973000001162 28000000.017000079155 3895093.133000016212 60307.447087390 2023-12-29T10:43:48.350520+00:00 19994330.871000010520 29000000.021000009030 27999999.993999961764 3893827.990999937057 60307.447099173 2023-12-29T10:43:49.368544+00:00 19994330.872000008821 28999999.984999999404 27999999.999000068754 3888452.912000060081 60307.447110594 2023-12-29T10:43:50.355314+00:00 19994330.876999970526 29000000.008000001311 28000000.024999979883 3890953.075999975204 60307.447122196 2023-12-29T10:43:51.357721+00:00 19994330.872000008821 29000000.004999998957 27999999.996999979019 3891761.889000058174 60307.447133798 2023-12-29T10:43:52.360118+00:00 19994330.877999991179 29000000.016999989748 27999999.971000000834 3884102.070999979973 60307.447145400 2023-12-29T10:43:53.362511+00:00 19994330.870000001043 29000000.002000000328 28000000.021999999881 3892969.934000014793 60307.447157001 2023-12-29T10:43:54.364908+00:00 19994330.874000009149 28999999.993000000715 28000000.000000000000 3890064.995999931823 60307.447168528 2023-12-29T10:43:55.360798+00:00 19994330.873999979347 29000000.003000020981 28000000.006999999285 3894636.055000067223 60307.447180205 2023-12-29T10:43:56.369695+00:00 19994330.870999988168 28999999.982999980450 27999999.986999999732 3892941.954999924172 60307.447191550 2023-12-29T10:43:57.349970+00:00 19994330.873000029474 29000000.008000019938 28000000.013000011444 3892728.037000060081 60307.447203333 2023-12-29T10:43:58.367992+00:00 19994330.879000011832 29000000.006999969482 27999999.971999969333 3894635.016999959946 60307.447214754 2023-12-29T10:43:59.354775+00:00 19994330.870999988168 28999999.979000028223 27999999.987000018358 3895205.139999986161 60307.447226356 2023-12-29T10:44:00.357157+00:00 19994330.875000000000 29000000.013999998569 28000000.024999979883 3897198.800000071991 60307.447238139 2023-12-29T10:44:01.375174+00:00 19994330.872999969870 28999999.992999970913 27999999.997000038624 3891414.004999995232 60307.447249560 2023-12-29T10:44:02.361945+00:00 19994330.876000050455 29000000.004000011832 27999999.974999960512 3892293.072999954224 60307.447261161 2023-12-29T10:44:03.364339+00:00 19994330.873999949545 28999999.984000030905 28000000.009999990463 3891733.975000023842 60307.447272582 2023-12-29T10:44:04.351111+00:00 19994330.872000038624 29000000.044999960810 28000000.059999998659 3890243.991999983788 60307.447284365 2023-12-29T10:44:05.369136+00:00 19994330.872999969870 28999999.960000038147 27999999.964000049978 3890191.065999985207 60307.447295786 2023-12-29T10:44:06.355912+00:00 19994330.874000009149 29000000.003999948502 27999999.954999979585 3892174.902999997139 60307.447307388 2023-12-29T10:44:07.358306+00:00 19994330.870999988168 28999999.991999980062 28000000.037999991328 3891244.041000000201 60307.447318990 2023-12-29T10:44:08.360700+00:00 19994330.879000011832 29000000.028000000864 27999999.953000009060 3892106.970000001136 60307.447330591 2023-12-29T10:44:09.363094+00:00 19994330.871000051498 29000000.015000101179 28000000.046999990940 3897935.004999998957 60307.447342193 2023-12-29T10:44:10.365490+00:00 19994330.875000000000 28999999.967000011355 28000000.010999981314 3893182.007999998983 60307.447353614 2023-12-29T10:44:11.352270+00:00 19994330.872999910265 29000000.000000000000 27999999.958000060171 3892645.979999999981 60307.447365397 2023-12-29T10:44:12.370294+00:00 19994330.872000098228 29000000.011999960989 28000000.013999938965 3891468.999000002164 60307.447376818 2023-12-29T10:44:13.357062+00:00 19994330.876999970526 29000000.000999931246 28000000.063000079244 3896217.030999999028 60307.447388420 2023-12-29T10:44:14.359457+00:00 19994330.875000000000 28999999.991000059992 27999999.969999909401 3894647.998999997973 60307.447400021 2023-12-29T10:44:15.361849+00:00 19994330.870000001043 29000000.006999969482 27999999.989000078291 3896776.009000000078 60307.447411623 2023-12-29T10:44:16.364241+00:00 19994330.876999970526 29000000.003000020981 28000000.020999908447 3891859.997000000905 60307.447423044 2023-12-29T10:44:17.350999+00:00 19994330.868999961764 28999999.981000069529 27999999.981000069529 3890134.114000000060 60307.447434646 2023-12-29T10:44:18.353392+00:00 19994330.877000089735 29000000.030999898911 27999999.986999988556 3893834.858000002801 60307.447446428 2023-12-29T10:44:19.371408+00:00 19994330.873999949545 28999999.997000098228 28000000.022999998182 3896586.005999996793 60307.447457849 2023-12-29T10:44:20.358182+00:00 19994330.870000001043 28999999.964999910444 28000000.000000000000 3890042.057999997865 60307.447469451 2023-12-29T10:44:21.360570+00:00 19994330.876999970526 29000000.016000028700 27999999.960999969393 3890044.006999998819 60307.447481053 2023-12-29T10:44:22.362962+00:00 19994330.871999979019 28999999.996999979019 28000000.009999990463 3888985.900000005960 60307.447492654 2023-12-29T10:44:23.365358+00:00 19994330.872000098228 29000000.004000000656 27999999.973999980837 3887364.971999994945 60307.447504076 2023-12-29T10:44:24.352128+00:00 19994330.877999901772 29000000.017000000924 28000000.033000111580 3887727.093999996781 60307.447515678 2023-12-29T10:44:25.354527+00:00 19994330.870000001043 28999999.978999990970 27999999.993999961764 3894272.067000002135 60307.447527279 2023-12-29T10:44:26.356928+00:00 19994330.878000020981 28999999.973000001162 28000000.001999970526 3891816.859999998938 60307.447538881 2023-12-29T10:44:27.359323+00:00 19994330.873000029474 29000000.036000009626 28000000.011999960989 3894326.090000004042 60307.447550483 2023-12-29T10:44:28.361723+00:00 19994330.870000001043 28999999.980999980122 27999999.983000040054 3892515.925999999046 60307.447562085 2023-12-29T10:44:29.364117+00:00 19994330.875999931246 29000000.031000021845 27999999.980999950320 3894260.041999996174 60307.447573686 2023-12-29T10:44:30.366512+00:00 19994330.871000051498 28999999.974999990314 28000000.017999999225 3893639.052000001073 60307.447585108 2023-12-29T10:44:31.353292+00:00 19994330.875000000000 29000000.002999991179 27999999.989999998361 3888345.933999999892 60307.447596890 2023-12-29T10:44:32.371321+00:00 19994330.878000020981 28999999.990000009537 28000000.018999990076 3893280.933999999892 60307.447608311 2023-12-29T10:44:33.358095+00:00 19994330.870000001043 28999999.981000009924 27999999.980000000447 3897143.078999996185 60307.447619913 2023-12-29T10:44:34.360494+00:00 19994330.875999931246 29000000.043999969959 28000000.006999999285 3896017.951000005007 60307.447631440 2023-12-29T10:44:35.356380+00:00 19994330.872000098228 28999999.980000019073 28000000.002999991179 3892806.107999994885 60307.447643117 2023-12-29T10:44:36.365278+00:00 19994330.874000001699 29000000.027000010014 28000000.019000019878 3893423.908000006806 60307.447654719 2023-12-29T10:44:37.367672+00:00 19994330.872999999672 28999999.967000011355 27999999.977000001818 3889920.061000003945 60307.447666245 2023-12-29T10:44:38.363560+00:00 19994330.875000000000 29000000.029999971390 28000000.032999988645 3889951.907999991905 60307.447677922 2023-12-29T10:44:39.372464+00:00 19994330.872999999672 28999999.998000029474 27999999.973999980837 3889903.075000002980 60307.447689268 2023-12-29T10:44:40.352742+00:00 19994330.875999998301 28999999.991999980062 28000000.018000010401 3892777.083000003826 60307.447701050 2023-12-29T10:44:41.370763+00:00 19994330.871000010520 29000000.003000020981 28000000.000999990851 3887906.909999995958 60307.447712472 2023-12-29T10:44:42.357535+00:00 19994330.872999999672 28999999.993999961764 27999999.959000051022 3892782.928999990225 60307.447724073 2023-12-29T10:44:43.359933+00:00 19994330.877000000328 29000000.039000030607 28000000.029999971390 3891952.039000004996 60307.447735494 2023-12-29T10:44:44.346708+00:00 19994330.868999991566 28999999.983000040054 28000000.007000029087 3895642.009999989998 60307.447747277 2023-12-29T10:44:45.364727+00:00 19994330.876000020653 28999999.973999980837 27999999.970999959856 3892655.042000025976 60307.447758698 2023-12-29T10:44:46.351509+00:00 19994330.875000000000 29000000.008999940008 28000000.022999998182 3890809.990999997128 60307.447770300 2023-12-29T10:44:47.353909+00:00 19994330.872999999672 28999999.981999989599 27999999.985000010580 3891584.768999993801 60307.447782082 2023-12-29T10:44:48.371931+00:00 19994330.875999990851 29000000.018000010401 27999999.977000001818 3887782.189000010025 60307.447793504 2023-12-29T10:44:49.358710+00:00 19994330.872000038624 29000000.019000049680 28000000.029000040144 3888653.035999984015 60307.447805105 2023-12-29T10:44:50.361100+00:00 19994330.873999949545 28999999.958999991417 28000000.032999988645 3891568.946000009775 60307.447816527 2023-12-29T10:44:51.347878+00:00 19994330.873000029474 29000000.028000000864 27999999.986999988556 3894239.037000000011 60307.447828309 2023-12-29T10:44:52.365903+00:00 19994330.874000009149 29000000.000000000000 28000000.021000031382 3894467.012999982107 60307.447839730 2023-12-29T10:44:53.352681+00:00 19994330.872999969870 28999999.975999951363 27999999.958999991417 3892577.950000017881 60307.447851332 2023-12-29T10:44:54.355088+00:00 19994330.873000029474 29000000.004000071436 28000000.008000019938 3894105.115999997128 60307.447862934 2023-12-29T10:44:55.357492+00:00 19994330.876999970526 28999999.991999980062 28000000.002999901772 3892083.921999990940 60307.447874536 2023-12-29T10:44:56.359883+00:00 19994330.875000000000 29000000.034999970347 28000000.001000050455 3895893.981999992859 60307.447886137 2023-12-29T10:44:57.362272+00:00 19994330.870999988168 29000000.000000000000 27999999.958999991417 3886855.981000006199 60307.447897739 2023-12-29T10:44:58.364665+00:00 19994330.875000000000 28999999.968000050634 28000000.032999988645 3889019.038000016939 60307.447909341 2023-12-29T10:44:59.367064+00:00 19994330.874000009149 29000000.016999959946 28000000.029999971390 3890502.984999984968 60307.447920762 2023-12-29T10:45:00.353829+00:00 19994330.869000021368 28999999.984999999404 27999999.977000001818 3889705.036000012886 60307.447932363 2023-12-29T10:45:01.356229+00:00 19994330.876999970526 29000000.000999998301 27999999.951000090688 3888570.986999989022 60307.447943966 2023-12-29T10:45:02.358629+00:00 19994330.874000068754 29000000.021999999881 28000000.079999919981 3893826.925999999046 60307.447955567 2023-12-29T10:45:03.361028+00:00 19994330.875999931246 29000000.000000000000 27999999.971000079066 3889502.068000019062 60307.447966988 2023-12-29T10:45:04.347800+00:00 19994330.871999979019 29000000.001999989152 28000000.028000000864 3890908.030999987852 60307.447978771 2023-12-29T10:45:05.365815+00:00 19994330.875000000000 28999999.988000009209 27999999.956999901682 3891840.955999999773 60307.447990373 2023-12-29T10:45:06.368213+00:00 19994330.875000000000 28999999.997000008821 28000000.010000109673 3894782.988999993075 60307.448001794 2023-12-29T10:45:07.354989+00:00 19994330.871999979019 28999999.978999998420 28000000.029999971390 3891169.960000007879 60307.448013396 2023-12-29T10:45:08.357395+00:00 19994330.870000001043 29000000.011000011116 27999999.935999989510 3891264.048000007868 60307.448024997 2023-12-29T10:45:09.359793+00:00 19994330.877000089735 29000000.027000010014 28000000.024000000209 3889892.988999993075 60307.448036599 2023-12-29T10:45:10.362184+00:00 19994330.872999910265 29000000.005999978632 28000000.041000001132 3892193.009000002872 60307.448048020 2023-12-29T10:45:11.348957+00:00 19994330.875000000000 28999999.986000001431 27999999.984000001103 3892954.002999991179 60307.448059803 2023-12-29T10:45:12.366982+00:00 19994330.876000050455 28999999.973999980837 27999999.966999989003 3889489.000999987125 60307.448071224 2023-12-29T10:45:13.353748+00:00 19994330.870000001043 29000000.028000000864 28000000.001000020653 3889837.915000020992 60307.448082826 2023-12-29T10:45:14.356148+00:00 19994330.875000000000 28999999.974000040442 28000000.032000008970 3894566.134999989998 60307.448094428 2023-12-29T10:45:15.358550+00:00 19994330.875000000000 29000000.016999959946 27999999.974999990314 3899092.051999986172 60307.448106030 2023-12-29T10:45:16.360943+00:00 19994330.871000051498 28999999.978000041097 28000000.028999980539 3897742.990999997128 60307.448117631 2023-12-29T10:45:17.363340+00:00 19994330.875999931246 29000000.012999951839 27999999.968999978155 3899049.919000030030 60307.448129158 2023-12-29T10:45:18.359225+00:00 19994330.871999979019 29000000.046000059694 27999999.991000000387 3891803.977999985218 60307.448140835 2023-12-29T10:45:19.368127+00:00 19994330.874000068754 28999999.974999900907 28000000.005000051111 3895232.009999989998 60307.448152180 2023-12-29T10:45:20.348390+00:00 19994330.873000029474 29000000.010000109673 28000000.066999968141 3895070.953000009060 60307.448163963 2023-12-29T10:45:21.366412+00:00 19994330.872999910265 28999999.977000001818 27999999.929000020027 3894803.111000000965 60307.448175384 2023-12-29T10:45:22.353196+00:00 19994330.875000000000 29000000.002999901772 28000000.022999998182 3893957.919000030030 60307.448186986 2023-12-29T10:45:23.355590+00:00 19994330.874000068754 28999999.975000020117 27999999.964999970049 3893277.001999973785 60307.448198768 2023-12-29T10:45:24.373607+00:00 19994330.870999928564 29000000.013000011444 28000000.030000030994 3892023.069999992847 60307.448210190 2023-12-29T10:45:25.360381+00:00 19994330.875000000000 29000000.006000038236 27999999.967999991030 3897657.873000026215 60307.448221792 2023-12-29T10:45:26.362780+00:00 19994330.874000068754 29000000.013999938965 28000000.055000010878 3892103.067999958992 60307.448233212 2023-12-29T10:45:27.349559+00:00 19994330.876999970526 28999999.994000080973 27999999.986999928951 3895475.087999999989 60307.448244995 2023-12-29T10:45:28.367576+00:00 19994330.871999979019 29000000.003999948502 27999999.976000070572 3892476.935000001919 60307.448256416 2023-12-29T10:45:29.354340+00:00 19994330.873000029474 28999999.977000001818 27999999.986999988556 3894029.027000010014 60307.448268018 2023-12-29T10:45:30.356735+00:00 19994330.874000001699 29000000.042000059038 28000000.049999948591 3900733.925000011921 60307.448279620 2023-12-29T10:45:31.359131+00:00 19994330.874000001699 28999999.975999951363 28000000.016000028700 3896200.063000022899 60307.448291222 2023-12-29T10:45:32.361527+00:00 19994330.872999999672 28999999.980000019073 27999999.970999959856 3896626.923999965191 60307.448302823 2023-12-29T10:45:33.363929+00:00 19994330.875000000000 29000000.029999971390 28000000.008000019938 3893764.009000002872 60307.448314244 2023-12-29T10:45:34.350707+00:00 19994330.873000010848 28999999.975000020117 27999999.978000041097 3891837.938000022899 60307.448326027 2023-12-29T10:45:35.368729+00:00 19994330.874000001699 29000000.011999960989 28000000.055999990553 3892736.138000010978 60307.448337448 2023-12-29T10:45:36.355509+00:00 19994330.873000010848 28999999.999000068754 27999999.973999980837 3891035.028999983799 60307.448349050 2023-12-29T10:45:37.357908+00:00 19994330.872999999672 29000000.004000000656 27999999.955999970436 3892241.034999967087 60307.448360652 2023-12-29T10:45:38.360304+00:00 19994330.875999990851 29000000.002000000328 28000000.011000040919 3894260.958999990951 60307.448372253 2023-12-29T10:45:39.362695+00:00 19994330.872000008821 29000000.002000000328 28000000.031999949366 3893148.007000029087 60307.448383674 2023-12-29T10:45:40.349472+00:00 19994330.873999979347 29000000.002999991179 27999999.961000081152 3890551.972000002861 60307.448395276 2023-12-29T10:45:41.351864+00:00 19994330.876000020653 28999999.993000000715 28000000.026999950409 3891091.003000020981 60307.448407059 2023-12-29T10:45:42.369882+00:00 19994330.871999979019 29000000.004000011832 27999999.991000059992 3894348.888999999035 60307.448418480 2023-12-29T10:45:43.356656+00:00 19994330.873000029474 28999999.981999989599 27999999.978999968618 3893990.083000003826 60307.448430082 2023-12-29T10:45:44.359056+00:00 19994330.875000000000 28999999.992000009865 28000000.032999988645 3890628.940999985207 60307.448441683 2023-12-29T10:45:45.361441+00:00 19994330.874000009149 29000000.048999991268 27999999.993000030518 3893863.078999996185 60307.448453285 2023-12-29T10:45:46.363832+00:00 19994330.872999969870 28999999.978999968618 28000000.032999988645 3890905.931999980938 60307.448464706 2023-12-29T10:45:47.350604+00:00 19994330.872000038624 29000000.007000029087 27999999.951999999583 3898776.025000036228 60307.448476308 2023-12-29T10:45:48.352998+00:00 19994330.873999949545 28999999.991000000387 28000000.019999999553 3893325.048999965191 60307.448487910 2023-12-29T10:45:49.355394+00:00 19994330.877000030130 28999999.986999988556 28000000.004000011832 3896075.934000014793 60307.448499511 2023-12-29T10:45:50.357797+00:00 19994330.871999979019 29000000.036000009626 27999999.991000000387 3893184.999000012875 60307.448511113 2023-12-29T10:45:51.360188+00:00 19994330.875000000000 28999999.999000009149 27999999.971999999136 3896558.925999999046 60307.448522715 2023-12-29T10:45:52.362583+00:00 19994330.870999988168 28999999.988999959081 28000000.027000010014 3891243.139999986161 60307.448534317 2023-12-29T10:45:53.364983+00:00 19994330.875000000000 28999999.976000010967 28000000.016999989748 3893885.935000001919 60307.448545738 2023-12-29T10:45:54.351756+00:00 19994330.878000020981 29000000.045000020415 28000000.006999999285 3894954.060999989975 60307.448557520 2023-12-29T10:45:55.369774+00:00 19994330.869000021368 28999999.968999978155 27999999.993000000715 3892003.911000012886 60307.448568942 2023-12-29T10:45:56.356549+00:00 19994330.873999949545 28999999.981000069529 27999999.935999989510 3889987.069999992847 60307.448580544 2023-12-29T10:45:57.358952+00:00 19994330.874000068754 29000000.018999930471 28000000.054000020027 3892594.060999989975 60307.448592070 2023-12-29T10:45:58.354838+00:00 19994330.875000000000 29000000.013000011444 28000000.025999959558 3898113.896000028122 60307.448603747 2023-12-29T10:45:59.363743+00:00 19994330.875000000000 28999999.980000019073 27999999.982000049204 3891973.101999998093 60307.448615349 2023-12-29T10:46:00.366128+00:00 19994330.873999949545 28999999.995000001043 27999999.978999968618 3889609.949000000954 60307.448626875 2023-12-29T10:46:01.362028+00:00 19994330.871999979019 29000000.011999960989 28000000.005999978632 3893647.968999981880 60307.448638552 2023-12-29T10:46:02.370931+00:00 19994330.874000068754 28999999.988000039011 27999999.958999991417 3897007.001999973785 60307.448649898 2023-12-29T10:46:03.351205+00:00 19994330.872999910265 29000000.021999958903 28000000.042000059038 3891940.939000010025 60307.448661681 2023-12-29T10:46:04.369227+00:00 19994330.874000068754 28999999.980000019073 28000000.015999969095 3892811.125999987125 60307.448673102 2023-12-29T10:46:05.356006+00:00 19994330.871999979019 29000000.036999940872 27999999.994000021368 3891073.001000047196 60307.448684704 2023-12-29T10:46:06.358405+00:00 19994330.878000020981 28999999.980000019073 28000000.001999970526 3892201.034999967087 60307.448696125 2023-12-29T10:46:07.345181+00:00 19994330.873000029474 28999999.968000050634 27999999.978999968618 3896055.902000010014 60307.448707907 2023-12-29T10:46:08.363199+00:00 19994330.870999928564 29000000.026999950409 27999999.991999980062 3893040.107999979984 60307.448719509 2023-12-29T10:46:09.365595+00:00 19994330.873999949545 28999999.984000090510 28000000.026000019163 3895089.043000041973 60307.448730930 2023-12-29T10:46:10.352382+00:00 19994330.877000089735 28999999.998999949545 27999999.953000068665 3894092.843999981880 60307.448742713 2023-12-29T10:46:11.370403+00:00 19994330.870000001043 28999999.983000040054 28000000.006999969482 3891505.009999989998 60307.448754134 2023-12-29T10:46:12.357179+00:00 19994330.875000000000 29000000.038999918848 28000000.034000039101 3894601.041000009049 60307.448765736 2023-12-29T10:46:13.359569+00:00 19994330.872999910265 29000000.002000089735 27999999.954999919981 3895313.912000000011 60307.448777157 2023-12-29T10:46:14.346342+00:00 19994330.873000029474 28999999.980000000447 28000000.024999979883 3895679.037000000011 60307.448788939 2023-12-29T10:46:15.364357+00:00 19994330.876999970526 28999999.989999998361 28000000.000000000000 3893506.050000011921 60307.448800360 2023-12-29T10:46:16.351132+00:00 19994330.871000051498 29000000.028999991715 28000000.018000010401 3892085.031000018120 60307.448811962 2023-12-29T10:46:17.353535+00:00 19994330.871999979019 28999999.984999999404 27999999.997000098228 3894254.938999950886 60307.448823745 2023-12-29T10:46:18.371553+00:00 19994330.879000071436 29000000.002000000328 27999999.988999959081 3894237.018000007141 60307.448835166 2023-12-29T10:46:19.358332+00:00 19994330.870000001043 29000000.004000011832 28000000.019999980927 3895339.948000013828 60307.448846768 2023-12-29T10:46:20.360726+00:00 19994330.875999931246 28999999.993999991566 28000000.011000040919 3893877.992999970913 60307.448858188 2023-12-29T10:46:21.347498+00:00 19994330.871000051498 28999999.992000009865 27999999.968999978155 3891607.076000034809 60307.448869971 2023-12-29T10:46:22.365515+00:00 19994330.875000000000 28999999.997999999672 28000000.003999948502 3895760.934000014793 60307.448881392 2023-12-29T10:46:23.352288+00:00 19994330.875000000000 29000000.001000020653 27999999.998000029474 3892253.026999949943 60307.448892994 2023-12-29T10:46:24.354687+00:00 19994330.870999999344 28999999.978999968618 27999999.986000061035 3893666.948000013828 60307.448904596 2023-12-29T10:46:25.357087+00:00 19994330.877999998629 29000000.048000041395 28000000.011999998242 3892712.095000029076 60307.448916198 2023-12-29T10:46:26.359474+00:00 19994330.871000010520 28999999.988999959081 28000000.017000000924 3890118.034999967087 60307.448927799 2023-12-29T10:46:27.361870+00:00 19994330.872999999672 28999999.999000009149 27999999.970000009984 3891733.835999966133 60307.448939401 2023-12-29T10:46:28.364267+00:00 19994330.875000000000 28999999.997999969870 28000000.035000000149 3891956.040000081062 60307.448951003 2023-12-29T10:46:29.366659+00:00 19994330.872999999672 29000000.013000011444 27999999.964999999851 3893789.061999917030 60307.448962424 2023-12-29T10:46:30.353436+00:00 19994330.872999999672 28999999.972999989986 27999999.997000008821 3891760.046000003815 60307.448974026 2023-12-29T10:46:31.355840+00:00 19994330.876000020653 29000000.017000019550 28000000.030999988317 3897155.909000039101 60307.448985628 2023-12-29T10:46:32.358239+00:00 19994330.870999988168 28999999.973999980837 27999999.942000001669 3895549.998000026215 60307.448997229 2023-12-29T10:46:33.360639+00:00 19994330.877999991179 29000000.014999989420 28000000.030999988317 3894321.101999998093 60307.449008651 2023-12-29T10:46:34.347412+00:00 19994330.870000001043 29000000.013000011444 28000000.037999991328 3895810.934999942780 60307.449020433 2023-12-29T10:46:35.365433+00:00 19994330.870999988168 28999999.996000051498 28000000.024000048637 3891661.018000007141 60307.449032035 2023-12-29T10:46:36.367827+00:00 19994330.878000020981 29000000.008000019938 27999999.988999959081 3893711.026000022888 60307.449043456 2023-12-29T10:46:37.354601+00:00 19994330.874000009149 28999999.987999919802 27999999.934000018984 3895659.986999989022 60307.449055058 2023-12-29T10:46:38.357003+00:00 19994330.875000000000 29000000.028000000864 28000000.059000018984 3891967.942000031006 60307.449066660 2023-12-29T10:46:39.359407+00:00 19994330.872999969870 28999999.968000050634 27999999.952999949455 3889558.046000003815 60307.449078262 2023-12-29T10:46:40.361801+00:00 19994330.872000038624 29000000.034000039101 28000000.068000018597 3895206.983999968041 60307.449089788 2023-12-29T10:46:41.357686+00:00 19994330.875999990851 28999999.965999960899 27999999.921999990940 3896407.996999979019 60307.449101465 2023-12-29T10:46:42.366589+00:00 19994330.870999988168 28999999.973000049591 28000000.027000010014 3895238.014000058174 60307.449112811 2023-12-29T10:46:43.346862+00:00 19994330.871999979019 29000000.052999969572 28000000.011999960989 3893604.978999971878 60307.449124593 2023-12-29T10:46:44.364882+00:00 19994330.875999990851 28999999.963999990374 28000000.027000069618 3896627.014000058174 60307.449136015 2023-12-29T10:46:45.351663+00:00 19994330.874000009149 28999999.990999940783 27999999.965000029653 3889411.934000014793 60307.449147617 2023-12-29T10:46:46.354063+00:00 19994330.874000009149 29000000.014000058174 28000000.008999940008 3892345.019999980927 60307.449159218 2023-12-29T10:46:47.356466+00:00 19994330.874000009149 29000000.018000010401 27999999.975000020117 3894914.087999939919 60307.449170820 2023-12-29T10:46:48.358860+00:00 19994330.875999990851 28999999.975000020117 27999999.993999961764 3896221.846000074875 60307.449182422 2023-12-29T10:46:49.361257+00:00 19994330.873000029474 29000000.032999988645 28000000.026000019163 3892944.122999907006 60307.449193843 2023-12-29T10:46:50.348027+00:00 19994330.870999988168 28999999.968999978155 28000000.011999960989 3894140.049000024796 60307.449205625 2023-12-29T10:46:51.366044+00:00 19994330.871999979019 28999999.997000001371 27999999.962000008672 3891973.975000023842 60307.449217047 2023-12-29T10:46:52.352828+00:00 19994330.878000020981 28999999.991000000387 28000000.083000060171 3891080.904999970924 60307.449228649 2023-12-29T10:46:53.355222+00:00 19994330.871999979019 29000000.011999990791 27999999.910999890417 3890964.062999964226 60307.449240251 2023-12-29T10:46:54.357620+00:00 19994330.878000020981 29000000.034000009298 28000000.057000041008 3889682.943000078201 60307.449251852 2023-12-29T10:46:55.360012+00:00 19994330.873000029474 28999999.984999999404 27999999.993000030518 3894020.009999989998 60307.449263453 2023-12-29T10:46:56.362404+00:00 19994330.870000001043 28999999.998999979347 27999999.947999950498 3893166.018000007141 60307.449274875 2023-12-29T10:46:57.349173+00:00 19994330.875000000000 29000000.027000010014 28000000.062000039965 3891817.029999970924 60307.449286657 2023-12-29T10:46:58.367194+00:00 19994330.872999910265 28999999.956000000238 27999999.968000050634 3892688.904000043869 60307.449298078 2023-12-29T10:46:59.353976+00:00 19994330.871000051498 29000000.022999998182 27999999.949999928474 3894958.978999971878 60307.449309680 2023-12-29T10:47:00.356372+00:00 19994330.876000050455 29000000.008000019938 28000000.072999950498 3892357.085999966133 60307.449321282 2023-12-29T10:47:01.358772+00:00 19994330.870999928564 28999999.959999978542 27999999.971000079066 3890291.121999979019 60307.449332884 2023-12-29T10:47:02.361163+00:00 19994330.876999970526 29000000.045000020415 28000000.041000008583 3890760.845000029076 60307.449344305 2023-12-29T10:47:03.347935+00:00 19994330.875000000000 28999999.965999960899 27999999.967000011355 3886221.111000061035 60307.449355907 2023-12-29T10:47:04.350330+00:00 19994330.871000051498 29000000.015000049025 27999999.986000001431 3891550.940999985207 60307.449367689 2023-12-29T10:47:05.368350+00:00 19994330.875000000000 29000000.001999970526 27999999.991000000387 3897358.972000002861 60307.449379110 2023-12-29T10:47:06.355126+00:00 19994330.876000050455 28999999.972999989986 28000000.022999998182 3891220.070999979973 60307.449390712 2023-12-29T10:47:07.357526+00:00 19994330.871999979019 29000000.018000010401 28000000.013000011444 3886018.876999973785 60307.449402314 2023-12-29T10:47:08.359929+00:00 19994330.873999949545 29000000.008999999613 27999999.972999989986 3892747.057000041008 60307.449413916 2023-12-29T10:47:09.362320+00:00 19994330.871999979019 29000000.004999998957 28000000.021999981254 3891052.112999916077 60307.449425337 2023-12-29T10:47:10.349093+00:00 19994330.878000020981 28999999.973999980837 28000000.010000020266 3891538.002000092994 60307.449436938 2023-12-29T10:47:11.351486+00:00 19994330.870000001043 29000000.042999979109 27999999.984999980778 3894032.934999942780 60307.449448540 2023-12-29T10:47:12.353877+00:00 19994330.873000029474 28999999.993000030518 28000000.012000020593 3891439.039000033867 60307.449460142 2023-12-29T10:47:13.356278+00:00 19994330.875999931246 28999999.985000010580 27999999.981999989599 3894692.973999977112 60307.449471744 2023-12-29T10:47:14.358678+00:00 19994330.870000001043 29000000.009000059217 28000000.046000000089 3890318.001000047196 60307.449483346 2023-12-29T10:47:15.361076+00:00 19994330.875000000000 29000000.000999931246 27999999.985000010580 3890413.906000018120 60307.449494948 2023-12-29T10:47:16.363466+00:00 19994330.877000089735 28999999.988999959081 27999999.974999960512 3889371.063999890815 60307.449506368 2023-12-29T10:47:17.350231+00:00 19994330.868999999017 28999999.975000020117 28000000.004000011832 3891964.944000006188 60307.449518151 2023-12-29T10:47:18.368251+00:00 19994330.877999998629 29000000.006000038236 27999999.980000019073 3886427.067000031006 60307.449529572 2023-12-29T10:47:19.355017+00:00 19994330.875000000000 29000000.014999989420 28000000.047999981791 3892011.032000064850 60307.449541174 2023-12-29T10:47:20.357410+00:00 19994330.872000001371 28999999.988000039011 27999999.968999978155 3892459.965999960899 60307.449552700 2023-12-29T10:47:21.353301+00:00 19994330.874000001699 29000000.004999998957 27999999.981999989599 3894174.975000023842 60307.449564377 2023-12-29T10:47:22.362205+00:00 19994330.871999990195 29000000.003999948502 28000000.040000081062 3895147.000999927986 60307.449575979 2023-12-29T10:47:23.364605+00:00 19994330.872000008821 28999999.991999980062 27999999.981999989599 3892723.008000016212 60307.449587506 2023-12-29T10:47:24.360497+00:00 19994330.877999991179 29000000.011000040919 27999999.975999951363 3892635.075999975204 60307.449599183 2023-12-29T10:47:25.369403+00:00 19994330.870000001043 29000000.008999940008 28000000.042999979109 3895094.842000008095 60307.449610529 2023-12-29T10:47:26.349674+00:00 19994330.875999990851 28999999.996000051498 27999999.965999960899 3896211.953000069130 60307.449622311 2023-12-29T10:47:27.367694+00:00 19994330.875000000000 28999999.985000010580 28000000.014000058174 3890862.095000029076 60307.449633732 2023-12-29T10:47:28.354473+00:00 19994330.872000008821 29000000.006999969482 27999999.991000059992 3887824.018999934196 60307.449645334 2023-12-29T10:47:29.356869+00:00 19994330.877000000328 29000000.030000001192 28000000.020999908447 3891028.052999972831 60307.449656755 2023-12-29T10:47:30.343649+00:00 19994330.869000021368 28999999.948000010103 27999999.968999978155 3893994.021000028122 60307.449668538 2023-12-29T10:47:31.361659+00:00 19994330.875000000000 29000000.013999998569 28000000.009000059217 3891760.945999979973 60307.449680139 2023-12-29T10:47:32.364053+00:00 19994330.873999949545 29000000.019999999553 28000000.034999970347 3892342.912000060081 60307.449691561 2023-12-29T10:47:33.350829+00:00 19994330.873000029474 28999999.969000011683 27999999.944000009447 3891335.089999914169 60307.449703343 2023-12-29T10:47:34.368848+00:00 19994330.878000020981 29000000.019999980927 27999999.973000049591 3891012.931000113022 60307.449714764 2023-12-29T10:47:35.355629+00:00 19994330.870000001043 29000000.008000019938 28000000.023999929428 3893080.149999976158 60307.449726366 2023-12-29T10:47:36.358027+00:00 19994330.876999970526 28999999.981999989599 28000000.087000008672 3893573.845999956131 60307.449737787 2023-12-29T10:47:37.344803+00:00 19994330.873000029474 29000000.002000000328 27999999.940999981016 3890975.019999980927 60307.449749569 2023-12-29T10:47:38.362820+00:00 19994330.871999979019 29000000.014999989420 28000000.022999998182 3890938.988000034820 60307.449760991 2023-12-29T10:47:39.349592+00:00 19994330.871999979019 29000000.017000019550 27999999.971000079066 3892317.092000008095 60307.449772593 2023-12-29T10:47:40.351991+00:00 19994330.876000050455 28999999.978999968618 28000000.022999998182 3892005.917999982834 60307.449784375 2023-12-29T10:47:41.370010+00:00 19994330.875000000000 29000000.007000029087 27999999.992999911308 3894142.001999973785 60307.449795796 2023-12-29T10:47:42.356787+00:00 19994330.873999949545 28999999.986000001431 28000000.017999999225 3893321.083000063896 60307.449807398 2023-12-29T10:47:43.359181+00:00 19994330.871999979019 29000000.004000011832 27999999.962000001222 3897241.937999964226 60307.449818819 2023-12-29T10:47:44.345952+00:00 19994330.877000089735 29000000.002999961376 27999999.989999990910 3894304.059999942780 60307.449830601 2023-12-29T10:47:45.363963+00:00 19994330.871999979019 29000000.004999998957 28000000.036000009626 3890866.907000064850 60307.449842023 2023-12-29T10:47:46.350741+00:00 19994330.870000001043 29000000.000000059605 27999999.982999999076 3890234.075999975204 60307.449853624 2023-12-29T10:47:47.353146+00:00 19994330.875000000000 29000000.002999901772 28000000.030000001192 3891138.011000037193 60307.449865226 2023-12-29T10:47:48.355545+00:00 19994330.871999979019 29000000.000000000000 27999999.970999989659 3891500.911000012886 60307.449876828 2023-12-29T10:47:49.357943+00:00 19994330.875999931246 28999999.985000010580 27999999.988000009209 3892304.028999925125 60307.449888430 2023-12-29T10:47:50.360344+00:00 19994330.876000050455 29000000.032000061125 27999999.971000019461 3895545.044000030030 60307.449899851 2023-12-29T10:47:51.347124+00:00 19994330.871000051498 28999999.955999970436 28000000.073000010103 3892488.004000068177 60307.449911634 2023-12-29T10:47:52.365140+00:00 19994330.870999928564 29000000.026000019163 28000000.012999951839 3895030.038999915123 60307.449923054 2023-12-29T10:47:53.351915+00:00 19994330.879000071436 28999999.988000039011 27999999.946000039577 3891949.904999970924 60307.449934657 2023-12-29T10:47:54.354319+00:00 19994330.870000001043 29000000.012999888510 28000000.011999960989 3896375.934000014793 60307.449946258 2023-12-29T10:47:55.356718+00:00 19994330.876999970526 28999999.970000028610 27999999.995999988168 3895617.138000010978 60307.449957860 2023-12-29T10:47:56.359122+00:00 19994330.871999979019 29000000.057000041008 28000000.059999998659 3898418.961000084877 60307.449969281 2023-12-29T10:47:57.345899+00:00 19994330.873999949545 28999999.947999950498 27999999.966000020504 3898612.970999956131 60307.449981064 2023-12-29T10:47:58.363919+00:00 19994330.877000089735 29000000.014999989420 27999999.953000009060 3893402.952000021935 60307.449992666 2023-12-29T10:47:59.366312+00:00 19994330.870999928564 28999999.980000019073 27999999.999000009149 3887139.118999958038 60307.450004087 2023-12-29T10:48:00.353081+00:00 19994330.874000068754 29000000.003000020981 28000000.025999959558 3892006.983999968041 60307.450015688 2023-12-29T10:48:01.355483+00:00 19994330.873999949545 29000000.037000060081 28000000.045000080019 3892528.957000017166 60307.450027290 2023-12-29T10:48:02.357882+00:00 19994330.873000029474 28999999.975999951363 27999999.949999928474 3892163.994000076782 60307.450038892 2023-12-29T10:48:03.360278+00:00 19994330.873999949545 28999999.986999988556 27999999.995000001043 3892614.967000008095 60307.450050419 2023-12-29T10:48:04.356165+00:00 19994330.874000068754 29000000.032000061125 28000000.011999960989 3890745.028999925125 60307.450062096 2023-12-29T10:48:05.365066+00:00 19994330.873999949545 28999999.982999920845 27999999.995000001043 3895995.978999971878 60307.450073441 2023-12-29T10:48:06.345333+00:00 19994330.875000000000 29000000.008000001311 27999999.957000020891 3893467.068000078201 60307.450085224 2023-12-29T10:48:07.363350+00:00 19994330.871999979019 28999999.997000001371 28000000.001999970526 3891015.926999927033 60307.450096826 2023-12-29T10:48:08.365745+00:00 19994330.876999970526 29000000.002000000328 28000000.060999989510 3897405.060000061989 60307.450108247 2023-12-29T10:48:09.352521+00:00 19994330.874000068754 29000000.004000011832 27999999.993000030518 3892618.937999964226 60307.450119848 2023-12-29T10:48:10.354917+00:00 19994330.867999911308 29000000.014999989420 28000000.027000069618 3892927.036000012886 60307.450131450 2023-12-29T10:48:11.357311+00:00 19994330.879000000656 28999999.937999989837 27999999.939000010490 3891652.023000001907 60307.450143052 2023-12-29T10:48:12.359702+00:00 19994330.868999999017 29000000.040000021458 28000000.046000000089 3889074.945999979973 60307.450154473 2023-12-29T10:48:13.346476+00:00 19994330.877999998629 29000000.012999981642 27999999.967999938875 3891261.024999976158 60307.450166256 2023-12-29T10:48:14.364493+00:00 19994330.872999999672 28999999.984000030905 28000000.031000021845 3889465.180999993812 60307.450177677 2023-12-29T10:48:15.351266+00:00 19994330.869999989867 28999999.997999969870 27999999.967999938875 3894167.919000030030 60307.450189278 2023-12-29T10:48:16.353658+00:00 19994330.877000000328 28999999.993000030518 28000000.026000019163 3891204.968999981880 60307.450200880 2023-12-29T10:48:17.356057+00:00 19994330.872999999672 29000000.010999981314 27999999.986999988556 3892102.894999980927 60307.450212482 2023-12-29T10:48:18.358448+00:00 19994330.872999999672 29000000.021000031382 27999999.999000068754 3889322.019000052940 60307.450224084 2023-12-29T10:48:19.360842+00:00 19994330.876000020653 28999999.977999988943 27999999.971999999136 3891678.133000016212 60307.450235505 2023-12-29T10:48:20.347615+00:00 19994330.872999999672 28999999.988999959081 28000000.000000000000 3895176.904000043869 60307.450247287 2023-12-29T10:48:21.365623+00:00 19994330.873999979347 29000000.018000010401 28000000.021999999881 3891726.989999889862 60307.450258709 2023-12-29T10:48:22.352403+00:00 19994330.873000029474 28999999.992000039667 27999999.973000001162 3894126.015000104904 60307.450270310 2023-12-29T10:48:23.354808+00:00 19994330.872999999672 28999999.996999979019 28000000.018999990076 3891665.008999944199 60307.450281731 2023-12-29T10:48:24.341586+00:00 19994330.874000009149 29000000.019000049680 28000000.044999990612 3891180.113000034820 60307.450293514 2023-12-29T10:48:25.359598+00:00 19994330.875000000000 28999999.996999979019 27999999.983000010252 3893691.878000020981 60307.450305115 2023-12-29T10:48:26.361991+00:00 19994330.870000001043 29000000.005999919027 27999999.974999990314 3890675.985999941826 60307.450316537 2023-12-29T10:48:27.348758+00:00 19994330.876999970526 28999999.973000049591 28000000.003000020981 3893671.052999972831 60307.450328319 2023-12-29T10:48:28.366772+00:00 19994330.871999979019 29000000.000000000000 27999999.984000001103 3896230.016000031959 60307.450339740 2023-12-29T10:48:29.353552+00:00 19994330.876000050455 29000000.013000011444 28000000.026999980211 3896629.911000012886 60307.450351342 2023-12-29T10:48:30.355952+00:00 19994330.873999949545 28999999.991999980062 27999999.994000021368 3899999.085999966133 60307.450362944 2023-12-29T10:48:31.358356+00:00 19994330.870999988168 29000000.001999970526 27999999.969999969006 3894708.934000014793 60307.450374546 2023-12-29T10:48:32.360754+00:00 19994330.876000050455 29000000.013000011444 27999999.977000001818 3897169.863999962807 60307.450385967 2023-12-29T10:48:33.347528+00:00 19994330.872999969870 29000000.011999960989 28000000.031000021845 3898972.081000090111 60307.450397569 2023-12-29T10:48:34.349925+00:00 19994330.870999988168 28999999.957000020891 28000000.030000030994 3895907.043999909889 60307.450409351 2023-12-29T10:48:35.367938+00:00 19994330.879999998957 29000000.022000070661 28000000.006999969482 3893684.035000085831 60307.450420772 2023-12-29T10:48:36.354719+00:00 19994330.870000001043 29000000.009999990463 27999999.999000009149 3894179.970999956131 60307.450432374 2023-12-29T10:48:37.357122+00:00 19994330.875000000000 28999999.985000010580 27999999.949999991804 3895134.031999946106 60307.450443976 2023-12-29T10:48:38.359519+00:00 19994330.874000068754 29000000.011999960989 28000000.034000039101 3897630.996000051033 60307.450455578 2023-12-29T10:48:39.361915+00:00 19994330.873999949545 28999999.980000019073 28000000.011999960989 3894600.016000031959 60307.450466999 2023-12-29T10:48:40.348687+00:00 19994330.875000000000 29000000.029999971390 28000000.057000041008 3896348.983999968041 60307.450478600 2023-12-29T10:48:41.351085+00:00 19994330.871000051498 29000000.003999948502 27999999.929999951273 3893981.947000027169 60307.450490202 2023-12-29T10:48:42.353478+00:00 19994330.873999949545 28999999.971000079066 28000000.032999988645 3891450.123000026215 60307.450501804 2023-12-29T10:48:43.355876+00:00 19994330.876000050455 28999999.975000001490 27999999.942000031471 3895316.882000000216 60307.450513406 2023-12-29T10:48:44.358281+00:00 19994330.870000001043 29000000.019000001252 28000000.046000000089 3897911.088999999221 60307.450525008 2023-12-29T10:48:45.360678+00:00 19994330.875999931246 29000000.000999998301 27999999.957000020891 3894820.933999999892 60307.450536610 2023-12-29T10:48:46.363068+00:00 19994330.874000068754 29000000.004000011832 28000000.028999920934 3895771.955000000075 60307.450548136 2023-12-29T10:48:47.358958+00:00 19994330.873999949545 28999999.998999979347 28000000.017000079155 3893532.144000000786 60307.450559813 2023-12-29T10:48:48.367863+00:00 19994330.871999979019 29000000.000000000000 27999999.977999929339 3897418.870999998879 60307.450571159 2023-12-29T10:48:49.348131+00:00 19994330.873999949545 28999999.995000001043 27999999.981000069529 3897206.030999999028 60307.450582761 2023-12-29T10:48:50.350531+00:00 19994330.872000098228 29000000.011000011116 28000000.049999948591 3892329.997000000905 60307.450594363 2023-12-29T10:48:51.352932+00:00 19994330.877999901772 29000000.007999990135 27999999.991000059992 3894860.041999996174 60307.450605964 2023-12-29T10:48:52.355338+00:00 19994330.870000001043 28999999.995000001043 28000000.031000021845 3893382.980000004172 60307.450617567 2023-12-29T10:48:53.357741+00:00 19994330.879000071436 29000000.008000019938 27999999.951999899000 3893456.964000002015 60307.450629168 2023-12-29T10:48:54.360143+00:00 19994330.870000001043 28999999.991000000387 28000000.012000080198 3896250.041000001132 60307.450640770 2023-12-29T10:48:55.362541+00:00 19994330.875000000000 29000000.004999998957 28000000.014999989420 3899252.976999998093 60307.450652191 2023-12-29T10:48:56.349314+00:00 19994330.873999949545 28999999.981999989599 27999999.962999939919 3891586.063999996055 60307.450663974 2023-12-29T10:48:57.367333+00:00 19994330.871999979019 28999999.994000021368 27999999.967000011355 3896239.946000001859 60307.450675395 2023-12-29T10:48:58.354113+00:00 19994330.874000068754 29000000.013000011444 28000000.047999981791 3896121.950000002980 60307.450686997 2023-12-29T10:48:59.356511+00:00 19994330.873999949545 29000000.000000000000 28000000.008999999613 3896857.156999989878 60307.450698418 2023-12-29T10:49:00.343275+00:00 19994330.873000029474 29000000.046000000089 27999999.978999998420 3894593.936000003945 60307.450710200 2023-12-29T10:49:01.361288+00:00 19994330.876999970526 28999999.945999979973 27999999.974999990314 3896207.968000010122 60307.450721802 2023-12-29T10:49:02.363682+00:00 19994330.873000029474 29000000.019999980927 28000000.017999991775 3893640.959999992978 60307.450733223 2023-12-29T10:49:03.350451+00:00 19994330.873000029474 29000000.000000000000 28000000.020000010729 3894728.010999992024 60307.450745005 2023-12-29T10:49:04.368466+00:00 19994330.873999949545 29000000.028000000864 28000000.006999999285 3894240.067000002135 60307.450756426 2023-12-29T10:49:05.355240+00:00 19994330.870999999344 28999999.935000058264 27999999.976000010967 3889442.932000011206 60307.450768028 2023-12-29T10:49:06.357641+00:00 19994330.872999999672 29000000.030999898911 27999999.981000009924 3896585.067999988794 60307.450779449 2023-12-29T10:49:07.344416+00:00 19994330.875000000000 29000000.000000000000 28000000.023999959230 3893842.859000011813 60307.450791232 2023-12-29T10:49:08.362429+00:00 19994330.870000001043 28999999.997000098228 28000000.004000011832 3894875.099999994040 60307.450802653 2023-12-29T10:49:09.349204+00:00 19994330.877999991179 28999999.993999961764 27999999.969000041485 3891165.030000001192 60307.450814255 2023-12-29T10:49:10.351596+00:00 19994330.874000001699 29000000.026999950409 28000000.033999979496 3897077.961999997031 60307.450826037 2023-12-29T10:49:11.369609+00:00 19994330.873000010848 28999999.996000051498 28000000.006999969482 3890531.979000002146 60307.450837458 2023-12-29T10:49:12.356389+00:00 19994330.875000000000 28999999.980000019073 27999999.996000051498 3890066.995000004768 60307.450849060 2023-12-29T10:49:13.358789+00:00 19994330.870999988168 29000000.003000020981 28000000.004999998957 3892128.020999997854 60307.450860481 2023-12-29T10:49:14.345568+00:00 19994330.874000009149 28999999.983999971300 27999999.976000010967 3894631.972000002861 60307.450872264 2023-12-29T10:49:15.363585+00:00 19994330.876999970526 29000000.026000019163 28000000.006999969482 3890436.991999999154 60307.450883685 2023-12-29T10:49:16.350366+00:00 19994330.871000021696 28999999.991999980062 28000000.022000011057 3892456.092999995220 60307.450895287 2023-12-29T10:49:17.352774+00:00 19994330.876000020653 28999999.990999940783 27999999.932000041008 3895452.990999997128 60307.450906889 2023-12-29T10:49:18.355176+00:00 19994330.872999969870 28999999.991999980062 28000000.053999900818 3896078.886000006925 60307.450918491 2023-12-29T10:49:19.357576+00:00 19994330.874000009149 29000000.006000038236 27999999.981999989599 3888321.099999994040 60307.450930092 2023-12-29T10:49:20.359980+00:00 19994330.875999990851 28999999.997999999672 27999999.969000101089 3892828.939000010025 60307.450941513 2023-12-29T10:49:21.346755+00:00 19994330.868000030518 29000000.010000009090 28000000.062999960035 3888666.070999979973 60307.450953296 2023-12-29T10:49:22.364778+00:00 19994330.876999970526 28999999.995999988168 28000000.011000040919 3892224.969999998808 60307.450964717 2023-12-29T10:49:23.351553+00:00 19994330.877000030130 29000000.008000019938 27999999.992999911308 3890194.987000017893 60307.450976319 2023-12-29T10:49:24.353954+00:00 19994330.870999988168 28999999.984999980778 27999999.963000059128 3888006.974999994040 60307.450987921 2023-12-29T10:49:25.356350+00:00 19994330.875999990851 29000000.029000010341 28000000.037999991328 3891479.053000003099 60307.450999523 2023-12-29T10:49:26.358745+00:00 19994330.870000001043 28999999.986000001431 27999999.962999939919 3892086.990000010002 60307.451011049 2023-12-29T10:49:27.354636+00:00 19994330.874000009149 28999999.986000001431 28000000.017000079155 3891408.921999990940 60307.451022726 2023-12-29T10:49:28.363545+00:00 19994330.875999990851 29000000.045000020415 28000000.014999989420 3891678.102999985218 60307.451034328 2023-12-29T10:49:29.365938+00:00 19994330.874000009149 28999999.960999969393 28000000.004999998957 3891126.016000003088 60307.451045854 2023-12-29T10:49:30.361825+00:00 19994330.873999949545 28999999.990000009537 27999999.960999969393 3889306.923000007868 60307.451057456 2023-12-29T10:49:31.364221+00:00 19994330.872999969870 29000000.018999990076 27999999.961000081152 3890540.067999988794 60307.451068877 2023-12-29T10:49:32.350995+00:00 19994330.873000029474 29000000.008999999613 28000000.057999968529 3891070.931000024080 60307.451080479 2023-12-29T10:49:33.353395+00:00 19994330.874000068754 29000000.009999990463 27999999.972999930382 3889957.980999975931 60307.451092081 2023-12-29T10:49:34.355793+00:00 19994330.871999979019 28999999.991000000387 28000000.008000019938 3890082.036000012886 60307.451103683 2023-12-29T10:49:35.358190+00:00 19994330.875999931246 28999999.997000038624 28000000.009999990463 3893661.037999988068 60307.451115104 2023-12-29T10:49:36.344971+00:00 19994330.871000051498 29000000.001999970526 28000000.014000058174 3885974.924000024796 60307.451126887 2023-12-29T10:49:37.362989+00:00 19994330.873999949545 28999999.992000039667 27999999.982999999076 3890450.985999972094 60307.451138488 2023-12-29T10:49:38.365377+00:00 19994330.878000020981 28999999.997999910265 28000000.035000000149 3891517.013000010978 60307.451149909 2023-12-29T10:49:39.352147+00:00 19994330.869000080973 28999999.968000050634 27999999.934999998659 3892044.053999990225 60307.451161511 2023-12-29T10:49:40.354546+00:00 19994330.875000000000 29000000.026999950409 28000000.022999998182 3885538.962999999989 60307.451173113 2023-12-29T10:49:41.356946+00:00 19994330.873999949545 29000000.000000000000 28000000.015999998897 3894145.028000026941 60307.451184715 2023-12-29T10:49:42.359337+00:00 19994330.871000051498 29000000.002000089735 27999999.965999990702 3889798.074999988079 60307.451196135 2023-12-29T10:49:43.346114+00:00 19994330.878999948502 29000000.001999970526 28000000.062999989837 3891217.845999985933 60307.451207918 2023-12-29T10:49:44.364138+00:00 19994330.873999949545 28999999.988999959081 27999999.982000019401 3891700.136000006925 60307.451219339 2023-12-29T10:49:45.350917+00:00 19994330.869000080973 28999999.998000029474 27999999.940999981016 3891237.893000007141 60307.451230941 2023-12-29T10:49:46.353319+00:00 19994330.879999998957 29000000.011000040919 28000000.017999980599 3895122.081999986898 60307.451242362 2023-12-29T10:49:47.340099+00:00 19994330.870000001043 29000000.016999959946 28000000.032000008970 3890005.983999996912 60307.451254145 2023-12-29T10:49:48.358116+00:00 19994330.875000000000 29000000.000000000000 27999999.960000038147 3890624.936000018846 60307.451265747 2023-12-29T10:49:49.360518+00:00 19994330.875999931246 29000000.031000021845 28000000.044999960810 3889890.123999983072 60307.451277168 2023-12-29T10:49:50.347284+00:00 19994330.870000001043 28999999.950999978930 27999999.955000039190 3888724.969000012148 60307.451288950 2023-12-29T10:49:51.365295+00:00 19994330.871999979019 29000000.013000011444 28000000.039999961853 3892974.896000028122 60307.451300371 2023-12-29T10:49:52.352072+00:00 19994330.876000050455 29000000.032999988645 27999999.992000039667 3891157.068999946117 60307.451311973 2023-12-29T10:49:53.354471+00:00 19994330.871000051498 28999999.950000051409 27999999.971999999136 3892952.861000000965 60307.451323394 2023-12-29T10:49:54.341246+00:00 19994330.875000000000 29000000.000999931246 28000000.042999979109 3891830.143000007141 60307.451335177 2023-12-29T10:49:55.359264+00:00 19994330.875000000000 29000000.008000019938 28000000.032999929041 3891065.013000010978 60307.451346598 2023-12-29T10:49:56.346034+00:00 19994330.875000000000 28999999.995000001043 27999999.950000051409 3894149.954999982845 60307.451358200 2023-12-29T10:49:57.348434+00:00 19994330.873999949545 29000000.004999998957 27999999.985000010580 3890183.934000014793 60307.451369982 2023-12-29T10:49:58.366450+00:00 19994330.871999979019 28999999.980000000447 28000000.003999948502 3891335.148000001907 60307.451381403 2023-12-29T10:49:59.353221+00:00 19994330.875000000000 29000000.011999990791 28000000.031000021845 3895049.939999998081 60307.451393005 2023-12-29T10:50:00.355603+00:00 19994330.874000001699 29000000.017000000924 28000000.008000019938 3895053.007000029087 60307.451404606 2023-12-29T10:50:01.358007+00:00 19994330.870999999344 28999999.990000009537 27999999.980000019073 3894540.034999967087 60307.451416208 2023-12-29T10:50:02.360413+00:00 19994330.879999998957 29000000.003999978304 27999999.993999961764 3896034.965000032913 60307.451427629 2023-12-29T10:50:03.347183+00:00 19994330.868000000715 28999999.997000008821 28000000.013000011444 3896120.937999964226 60307.451439231 2023-12-29T10:50:04.349579+00:00 19994330.875999998301 28999999.994000021368 27999999.986000061035 3891255.009000002872 60307.451450833 2023-12-29T10:50:05.351974+00:00 19994330.874000009149 28999999.986000001431 27999999.992999911308 3895271.074999988079 60307.451462435 2023-12-29T10:50:06.354363+00:00 19994330.872999999672 29000000.037999991328 28000000.076000090688 3892599.905000030994 60307.451474037 2023-12-29T10:50:07.356761+00:00 19994330.873999979347 28999999.966000020504 27999999.903000000864 3895552.057999968994 60307.451485639 2023-12-29T10:50:08.359156+00:00 19994330.870000001043 29000000.013999998569 28000000.052999969572 3896240.986000000965 60307.451497240 2023-12-29T10:50:09.361553+00:00 19994330.876000020653 28999999.986999988556 27999999.939000010490 3896804.976999998093 60307.451508767 2023-12-29T10:50:10.357444+00:00 19994330.877000000328 29000000.016999959946 27999999.998000029474 3892543.058000028133 60307.451520368 2023-12-29T10:50:11.359846+00:00 19994330.870999988168 28999999.989000018686 28000000.060999989510 3894547.018999993801 60307.451531790 2023-12-29T10:50:12.346618+00:00 19994330.876999970526 28999999.999000009149 27999999.944000009447 3888349.963999987114 60307.451543392 2023-12-29T10:50:13.349017+00:00 19994330.870999988168 29000000.015999969095 28000000.001999970526 3889958.946000040043 60307.451554993 2023-12-29T10:50:14.351419+00:00 19994330.874000009149 28999999.977000061423 28000000.037999991328 3892813.123999952804 60307.451566595 2023-12-29T10:50:15.353823+00:00 19994330.874000009149 29000000.018000010401 28000000.013000000268 3892062.057000041008 60307.451578197 2023-12-29T10:50:16.356218+00:00 19994330.870999988168 28999999.991999980062 27999999.980000000447 3891993.976000010967 60307.451589799 2023-12-29T10:50:17.358615+00:00 19994330.873000029474 28999999.980000019073 27999999.977999988943 3896419.901999949943 60307.451601401 2023-12-29T10:50:18.361005+00:00 19994330.876999970526 29000000.020999908447 28000000.018000010401 3895332.007000029087 60307.451612822 2023-12-29T10:50:19.347779+00:00 19994330.872000038624 29000000.002000089735 27999999.986000001431 3898279.929000020027 60307.451624423 2023-12-29T10:50:20.350175+00:00 19994330.875999990851 29000000.037999991328 28000000.029000010341 3895109.146999955177 60307.451636025 2023-12-29T10:50:21.352575+00:00 19994330.875000000000 28999999.990000009537 28000000.033999979496 3893578.893999993801 60307.451647627 2023-12-29T10:50:22.354975+00:00 19994330.870999988168 28999999.990999940783 27999999.969999998808 3897102.935000001919 60307.451659048 2023-12-29T10:50:23.341752+00:00 19994330.874000009149 28999999.975000020117 27999999.969999998808 3896258.990999997128 60307.451670831 2023-12-29T10:50:24.359769+00:00 19994330.874999940395 29000000.019999980927 27999999.998000029474 3892124.141000031959 60307.451682433 2023-12-29T10:50:25.362161+00:00 19994330.872000098228 29000000.006000038236 28000000.035999950022 3898230.985000013839 60307.451693853 2023-12-29T10:50:26.348933+00:00 19994330.875000000000 28999999.981999989599 27999999.997000038624 3896958.977999985218 60307.451705636 2023-12-29T10:50:27.366948+00:00 19994330.875000000000 29000000.006999969482 28000000.015999969095 3897637.943000019062 60307.451717057 2023-12-29T10:50:28.353727+00:00 19994330.875000000000 28999999.980000019073 27999999.956000030041 3896538.118999958038 60307.451728659 2023-12-29T10:50:29.356126+00:00 19994330.870999928564 29000000.011000040919 28000000.019999980927 3896727.017000020016 60307.451740080 2023-12-29T10:50:30.342903+00:00 19994330.876999970526 29000000.020999908447 27999999.995999988168 3896453.966000020970 60307.451751863 2023-12-29T10:50:31.360921+00:00 19994330.871000051498 28999999.961000081152 27999999.967000011355 3896585.915999948978 60307.451763283 2023-12-29T10:50:32.347699+00:00 19994330.873000029474 29000000.019999980927 28000000.023999989033 3895553.071000040043 60307.451774885 2023-12-29T10:50:33.350091+00:00 19994330.871999979019 28999999.990000009537 27999999.989000018686 3892558.914999961853 60307.451786668 2023-12-29T10:50:34.368119+00:00 19994330.878000020981 28999999.986999999732 28000000.006000038236 3891633.126000047196 60307.451798089 2023-12-29T10:50:35.354900+00:00 19994330.868999961764 29000000.007000010461 28000000.007999900728 3891861.928999959957 60307.451809691 2023-12-29T10:50:36.357307+00:00 19994330.878999948502 29000000.004999998957 27999999.993000030518 3891140.965000032913 60307.451821112 2023-12-29T10:50:37.344082+00:00 19994330.872000098228 29000000.019000008702 28000000.011000040919 3897188.997999966145 60307.451832895 2023-12-29T10:50:38.362104+00:00 19994330.871999979019 28999999.977999988943 28000000.036999940872 3896584.967000008095 60307.451844316 2023-12-29T10:50:39.348885+00:00 19994330.875000000000 29000000.004000011832 28000000.013000011444 3893844.013999999035 60307.451855917 2023-12-29T10:50:40.351282+00:00 19994330.870999928564 29000000.009999990463 27999999.929000020027 3892879.079999982845 60307.451867519 2023-12-29T10:50:41.353681+00:00 19994330.872000098228 28999999.997999999672 28000000.004000071436 3895124.997000039089 60307.451879121 2023-12-29T10:50:42.356082+00:00 19994330.875999931246 28999999.993000030518 28000000.009999990463 3895309.045000017155 60307.451890723 2023-12-29T10:50:43.358493+00:00 19994330.873000029474 29000000.001999970526 27999999.991999980062 3893726.928999959957 60307.451902144 2023-12-29T10:50:44.345265+00:00 19994330.876000050455 28999999.995000001043 27999999.995000001043 3895058.909000039101 60307.451913927 2023-12-29T10:50:45.363287+00:00 19994330.871999979019 29000000.017000019550 28000000.014999989420 3899414.053999959957 60307.451925348 2023-12-29T10:50:46.350061+00:00 19994330.873999949545 29000000.000999990851 28000000.028999920934 3901348.037000000011 60307.451936950 2023-12-29T10:50:47.352460+00:00 19994330.876000050455 29000000.018000010401 28000000.025000099093 3894697.030000030994 60307.451948551 2023-12-29T10:50:48.354862+00:00 19994330.870000001043 28999999.994000021368 27999999.931999921799 3889107.861999989022 60307.451960153 2023-12-29T10:50:49.357263+00:00 19994330.875999931246 28999999.987999979407 28000000.018000010401 3899358.009000002872 60307.451971680 2023-12-29T10:50:50.353159+00:00 19994330.876000050455 28999999.991999980062 28000000.014999989420 3894931.023999989033 60307.451983282 2023-12-29T10:50:51.355557+00:00 19994330.871999979019 29000000.030000030994 28000000.001000050455 3899607.117999970913 60307.451994959 2023-12-29T10:50:52.364461+00:00 19994330.877000000328 28999999.965999960899 27999999.983999971300 3894080.992000042927 60307.452006305 2023-12-29T10:50:53.344731+00:00 19994330.870999999344 29000000.013000011444 28000000.030000090599 3896801.948000013828 60307.452018087 2023-12-29T10:50:54.362741+00:00 19994330.874000009149 28999999.996000051498 27999999.958999998868 3901936.009999989998 60307.452029509 2023-12-29T10:50:55.349519+00:00 19994330.875000000000 28999999.993999961764 28000000.006000000983 3894203.969999969006 60307.452041110 2023-12-29T10:50:56.351922+00:00 19994330.871999990195 29000000.008999940008 28000000.040000010282 3900781.943000019062 60307.452052712 2023-12-29T10:50:57.354312+00:00 19994330.873000010848 28999999.999000068754 27999999.992999989539 3896418.078000009060 60307.452064314 2023-12-29T10:50:58.356702+00:00 19994330.872999999672 29000000.006999969482 28000000.001000020653 3900281.020999968052 60307.452075735 2023-12-29T10:50:59.343475+00:00 19994330.873999979347 29000000.011000040919 28000000.013999998569 3896988.103000044823 60307.452087336 2023-12-29T10:51:00.345860+00:00 19994330.876000020653 28999999.940999981016 27999999.917999979109 3897958.030999958981 60307.452099119 2023-12-29T10:51:01.363882+00:00 19994330.870000001043 29000000.031000021845 28000000.035000000149 3902331.830000042915 60307.452110540 2023-12-29T10:51:02.350652+00:00 19994330.875999990851 29000000.015999909490 28000000.070000018924 3898553.065999985207 60307.452122142 2023-12-29T10:51:03.353049+00:00 19994330.876000020653 28999999.997000098228 27999999.939000010490 3893913.011999965180 60307.452133744 2023-12-29T10:51:04.355448+00:00 19994330.870999988168 29000000.003999948502 27999999.963999990374 3898797.945000051986 60307.452145346 2023-12-29T10:51:05.357849+00:00 19994330.876000020653 28999999.953000068665 28000000.032999988645 3898120.016999959946 60307.452156766 2023-12-29T10:51:06.344625+00:00 19994330.870999988168 29000000.052999969572 28000000.026000019163 3893609.932000041008 60307.452168549 2023-12-29T10:51:07.362642+00:00 19994330.875000000000 28999999.990999940783 28000000.005999978632 3895420.074000000954 60307.452179970 2023-12-29T10:51:08.349415+00:00 19994330.875999990851 28999999.996000051498 27999999.953999999911 3894102.924999951851 60307.452191572 2023-12-29T10:51:09.351808+00:00 19994330.873000029474 28999999.988999959081 27999999.991999980062 3897398.080000042915 60307.452203174 2023-12-29T10:51:10.354215+00:00 19994330.875000000000 28999999.988999959081 27999999.976000010967 3894951.922999978065 60307.452214776 2023-12-29T10:51:11.356618+00:00 19994330.872999969870 29000000.017000000924 28000000.050000008196 3891685.013999938965 60307.452226378 2023-12-29T10:51:12.359018+00:00 19994330.868000030518 29000000.010000001639 27999999.990000009537 3896175.976999998093 60307.452237799 2023-12-29T10:51:13.345794+00:00 19994330.876999970526 28999999.969999998808 27999999.983999971300 3898310.091000080109 60307.452249581 2023-12-29T10:51:14.363810+00:00 19994330.875000000000 29000000.024000000209 28000000.024000048637 3892780.942999958992 60307.452261002 2023-12-29T10:51:15.350589+00:00 19994330.870999988168 28999999.988000009209 27999999.983999971300 3896716.008000016212 60307.452272604 2023-12-29T10:51:16.352982+00:00 19994330.875000000000 28999999.986999988556 27999999.996000051498 3893010.049000024796 60307.452284025 2023-12-29T10:51:17.339759+00:00 19994330.874000009149 29000000.018999990076 28000000.018000010401 3895739.016000031959 60307.452295808 2023-12-29T10:51:18.357786+00:00 19994330.876000050455 29000000.021000001580 28000000.059999939054 3889346.956999897957 60307.452307410 2023-12-29T10:51:19.360187+00:00 19994330.873999949545 28999999.978000018746 27999999.945000048727 3896749.951000093948 60307.452318830 2023-12-29T10:51:20.346954+00:00 19994330.870000001043 29000000.018999990076 28000000.031999949366 3892136.006999969017 60307.452330613 2023-12-29T10:51:21.364974+00:00 19994330.876000050455 28999999.961000028998 27999999.934000018984 3898349.949000000954 60307.452342034 2023-12-29T10:51:22.351749+00:00 19994330.872999910265 29000000.022999998182 28000000.013000011444 3900983.118000030983 60307.452353636 2023-12-29T10:51:23.354144+00:00 19994330.874000068754 29000000.012999951839 28000000.033999919891 3897144.903999925125 60307.452365057 2023-12-29T10:51:24.340921+00:00 19994330.878000020981 28999999.999000009149 28000000.001000050455 3897493.958000063896 60307.452376840 2023-12-29T10:51:25.358951+00:00 19994330.870999928564 28999999.995999988168 27999999.970000028610 3889966.107999920845 60307.452388261 2023-12-29T10:51:26.345718+00:00 19994330.873000029474 28999999.998000029474 28000000.039999961853 3896114.912999988068 60307.452399862 2023-12-29T10:51:27.348107+00:00 19994330.876999970526 28999999.996999979019 27999999.978999968618 3896669.160000085831 60307.452411645 2023-12-29T10:51:28.366129+00:00 19994330.868000030518 28999999.995000060648 28000000.006000038236 3893904.893999934196 60307.452423066 2023-12-29T10:51:29.352900+00:00 19994330.876999970526 29000000.011999960989 27999999.998000029474 3896079.039000033867 60307.452434668 2023-12-29T10:51:30.355299+00:00 19994330.871999979019 29000000.003999948502 28000000.039999961853 3895288.067000031006 60307.452446270 2023-12-29T10:51:31.357698+00:00 19994330.874000068754 28999999.985000010580 27999999.940000060946 3901100.960999966133 60307.452457871 2023-12-29T10:51:32.360101+00:00 19994330.875999931246 28999999.996999979019 28000000.008999999613 3890633.955000042915 60307.452469217 2023-12-29T10:51:33.340370+00:00 19994330.871000051498 28999999.998000029474 27999999.984000001103 3893312.061999917030 60307.452481000 2023-12-29T10:51:34.358385+00:00 19994330.873999949545 28999999.998000029474 28000000.089000001550 3896401.897000073921 60307.452492421 2023-12-29T10:51:35.345159+00:00 19994330.876000050455 29000000.001999970526 27999999.949000000954 3893076.018000007141 60307.452504023 2023-12-29T10:51:36.347555+00:00 19994330.868999961764 28999999.994000080973 27999999.963999990374 3895200.056999921799 60307.452515805 2023-12-29T10:51:37.365571+00:00 19994330.878000020981 29000000.019999980927 28000000.005000028759 3894903.073000072967 60307.452527226 2023-12-29T10:51:38.352354+00:00 19994330.873999949545 28999999.990999940783 28000000.035999979824 3894564.902999997139 60307.452538828 2023-12-29T10:51:39.354755+00:00 19994330.872000098228 29000000.027000069618 27999999.958999991417 3898418.038999915123 60307.452550430 2023-12-29T10:51:40.357149+00:00 19994330.875999931246 28999999.958999991417 27999999.996000021696 3894567.930999993812 60307.452562032 2023-12-29T10:51:41.359545+00:00 19994330.871999979019 29000000.005999919027 28000000.003999978304 3900058.133000016212 60307.452573453 2023-12-29T10:51:42.346318+00:00 19994330.875000000000 29000000.008000019938 28000000.020000040531 3893790.918000102043 60307.452585055 2023-12-29T10:51:43.348716+00:00 19994330.875000000000 28999999.983999971300 27999999.956999961287 3897280.000999927986 60307.452596657 2023-12-29T10:51:44.351112+00:00 19994330.869000080973 29000000.025000099093 28000000.037999991328 3904948.955000042915 60307.452608258 2023-12-29T10:51:45.353511+00:00 19994330.879999998957 29000000.003999948502 27999999.984000030905 3894400.949000000954 60307.452619860 2023-12-29T10:51:46.355902+00:00 19994330.870000001043 29000000.011000040919 28000000.046999990940 3896818.056999921799 60307.452631462 2023-12-29T10:51:47.358298+00:00 19994330.875999998301 28999999.975999951363 27999999.981999989599 3896727.828000069130 60307.452643064 2023-12-29T10:51:48.360693+00:00 19994330.872999999672 29000000.004000000656 27999999.989000018686 3896984.205999969970 60307.452654485 2023-12-29T10:51:49.347468+00:00 19994330.870999988168 28999999.997999999672 28000000.037999991328 3894074.024999976158 60307.452666086 2023-12-29T10:51:50.349855+00:00 19994330.875000000000 28999999.995000001043 27999999.971999999136 3898802.865000010002 60307.452677688 2023-12-29T10:51:51.352247+00:00 19994330.874000009149 29000000.010999988765 28000000.022999998182 3892649.142000079155 60307.452689290 2023-12-29T10:51:52.354650+00:00 19994330.871999990195 28999999.990000009537 27999999.975000020117 3896565.926999927033 60307.452700711 2023-12-29T10:51:53.341429+00:00 19994330.875000000000 29000000.002999991179 27999999.977999929339 3897157.059000014793 60307.452712493 2023-12-29T10:51:54.359447+00:00 19994330.874000009149 29000000.006999999285 28000000.040000081062 3891530.970000029076 60307.452724095 2023-12-29T10:51:55.361842+00:00 19994330.872999999672 29000000.000000000000 27999999.952000018209 3898360.949999928009 60307.452735516 2023-12-29T10:51:56.348616+00:00 19994330.875000000000 28999999.979000028223 28000000.009999990463 3892865.992000102997 60307.452747118 2023-12-29T10:51:57.351007+00:00 19994330.871999979019 29000000.018999990076 28000000.001999970526 3893559.154999970924 60307.452758720 2023-12-29T10:51:58.353401+00:00 19994330.875999990851 28999999.979999959469 27999999.990000009537 3896717.930999993812 60307.452770322 2023-12-29T10:51:59.355806+00:00 19994330.871000051498 29000000.018999990076 28000000.037999991328 3895930.955999969970 60307.452781872 2023-12-29T10:52:00.353747+00:00 19994330.875000000000 28999999.993000030518 27999999.970999959856 3891775.067000031006 60307.452793474 2023-12-29T10:52:01.356151+00:00 19994330.875999990851 28999999.986999988556 27999999.991999980062 3894242.927999972831 60307.452804895 2023-12-29T10:52:02.342928+00:00 19994330.867999970913 29000000.040000021458 28000000.021000031382 3897387.077999948990 60307.452816497 2023-12-29T10:52:03.345328+00:00 19994330.877000030130 28999999.959999978542 28000000.014999989420 3895891.971000074875 60307.452828280 2023-12-29T10:52:04.363345+00:00 19994330.875000000000 29000000.013999998569 27999999.942000031471 3897413.000000000000 60307.452839701 2023-12-29T10:52:05.350118+00:00 19994330.871999979019 28999999.989000018686 28000000.001999970526 3893101.004999995232 60307.452851302 2023-12-29T10:52:06.352516+00:00 19994330.876999970526 29000000.029000040144 28000000.008000019938 3897642.985999941826 60307.452862904 2023-12-29T10:52:07.354910+00:00 19994330.872000038624 28999999.977000001818 28000000.027000069618 3900875.955000042915 60307.452874506 2023-12-29T10:52:08.357307+00:00 19994330.874000009149 29000000.024999979883 28000000.047999981791 3893890.039000033867 60307.452885927 2023-12-29T10:52:09.344087+00:00 19994330.873999949545 28999999.991999980062 27999999.967000011355 3896375.021999955177 60307.452897710 2023-12-29T10:52:10.362111+00:00 19994330.871000051498 28999999.985000010580 28000000.015999998897 3894878.988999962807 60307.452909131 2023-12-29T10:52:11.348883+00:00 19994330.875000000000 29000000.015999909490 27999999.964999999851 3891422.997000098228 60307.452920733 2023-12-29T10:52:12.351278+00:00 19994330.872999969870 28999999.990000009537 27999999.964999999851 3895086.973999977112 60307.452932334 2023-12-29T10:52:13.353669+00:00 19994330.875000000000 29000000.004999998957 28000000.021999999881 3892541.996999979019 60307.452943936 2023-12-29T10:52:14.356073+00:00 19994330.873999949545 29000000.002000089735 28000000.026999998838 3891407.930999993812 60307.452955538 2023-12-29T10:52:15.358479+00:00 19994330.873000029474 28999999.975999951363 27999999.927999999374 3894592.983999968041 60307.452966959 2023-12-29T10:52:16.345249+00:00 19994330.875000000000 29000000.014000058174 28000000.073000010103 3893667.148000001907 60307.452978741 2023-12-29T10:52:17.363272+00:00 19994330.873000029474 28999999.990000009537 27999999.997000008821 3893196.966000080109 60307.452990163 2023-12-29T10:52:18.350041+00:00 19994330.875000000000 29000000.031999949366 28000000.006999999285 3893480.122999907006 60307.453001765 2023-12-29T10:52:19.352444+00:00 19994330.871999979019 28999999.958999991417 27999999.946000009775 3898069.805999993812 60307.453013291 2023-12-29T10:52:20.348333+00:00 19994330.874000068754 29000000.026999950409 28000000.065000001341 3892345.009999989998 60307.453024968 2023-12-29T10:52:21.357241+00:00 19994330.873999949545 28999999.983000040054 28000000.012999951839 3887524.067000031006 60307.453036570 2023-12-29T10:52:22.359639+00:00 19994330.875000000000 29000000.013000011444 27999999.888999998569 3891223.986999989022 60307.453048097 2023-12-29T10:52:23.355526+00:00 19994330.873999949545 29000000.006000038236 28000000.099000040442 3890482.966000080109 60307.453059773 2023-12-29T10:52:24.364430+00:00 19994330.871000051498 28999999.977000001818 27999999.949999991804 3889440.981999992859 60307.453071119 2023-12-29T10:52:25.344700+00:00 19994330.878999948502 29000000.002999998629 28000000.005999978632 3888543.036000012886 60307.453082902 2023-12-29T10:52:26.362714+00:00 19994330.870000001043 29000000.026000011712 28000000.021000031382 3893962.939999938011 60307.453094323 2023-12-29T10:52:27.349492+00:00 19994330.875000000000 29000000.004999998957 28000000.041000008583 3889865.057999968994 60307.453105925 2023-12-29T10:52:28.351896+00:00 19994330.873000029474 28999999.964000001550 27999999.898999989033 3896559.971000074875 60307.453117346 2023-12-29T10:52:29.338673+00:00 19994330.873999949545 29000000.008999999613 28000000.084999978542 3889702.049000024796 60307.453129129 2023-12-29T10:52:30.356694+00:00 19994330.874000068754 29000000.004000011832 27999999.962000008672 3889108.880999923218 60307.453140730 2023-12-29T10:52:31.359089+00:00 19994330.871999979019 28999999.993999991566 28000000.042000059038 3893884.156000018120 60307.453152151 2023-12-29T10:52:32.345858+00:00 19994330.873999949545 29000000.002000000328 27999999.987999919802 3891805.930999993812 60307.453163934 2023-12-29T10:52:33.363872+00:00 19994330.879999998957 28999999.983999971300 27999999.968999978155 3891726.980999947060 60307.453175355 2023-12-29T10:52:34.350654+00:00 19994330.865000009537 29000000.042000059038 28000000.022000070661 3896367.981000065804 60307.453186957 2023-12-29T10:52:35.353050+00:00 19994330.879000071436 28999999.995999988168 27999999.965000029653 3893857.016999959946 60307.453198378 2023-12-29T10:52:36.339831+00:00 19994330.870000001043 28999999.970999959856 28000000.040999889374 3890847.014999986161 60307.453210161 2023-12-29T10:52:37.357861+00:00 19994330.875999931246 29000000.010000050068 27999999.990000009537 3894848.062000035774 60307.453221581 2023-12-29T10:52:38.344640+00:00 19994330.874000068754 29000000.011999960989 27999999.978000041097 3894102.949000000954 60307.453233183 2023-12-29T10:52:39.347035+00:00 19994330.871999979019 29000000.000999990851 28000000.037999991328 3895801.912999988068 60307.453244966 2023-12-29T10:52:40.365050+00:00 19994330.875000000000 29000000.011000040919 27999999.998000029474 3895392.070000051986 60307.453256387 2023-12-29T10:52:41.351829+00:00 19994330.871999990195 28999999.981000009924 27999999.927000049502 3895027.005999923218 60307.453267989 2023-12-29T10:52:42.354226+00:00 19994330.874000001699 29000000.000000000000 28000000.000000000000 3897544.035000085831 60307.453279591 2023-12-29T10:52:43.356625+00:00 19994330.877000000328 29000000.028999920934 28000000.095999959856 3896851.980000019073 60307.453291193 2023-12-29T10:52:44.359024+00:00 19994330.870000001043 28999999.955000039190 27999999.947999950498 3894342.013999938965 60307.453302613 2023-12-29T10:52:45.345795+00:00 19994330.875000000000 29000000.018000010401 28000000.018000010401 3895150.952000021935 60307.453314215 2023-12-29T10:52:46.348194+00:00 19994330.872999999672 28999999.995000001043 28000000.004999998957 3894367.057999968994 60307.453325817 2023-12-29T10:52:47.350591+00:00 19994330.872000008821 29000000.001999970526 27999999.991999980062 3894991.942000031006 60307.453337381 2023-12-29T10:52:48.349716+00:00 19994330.875000000000 29000000.009000059217 27999999.997000098228 3892424.995000004768 60307.453348983 2023-12-29T10:52:49.352119+00:00 19994330.873999979347 29000000.013000011444 27999999.999000001699 3894776.138999938965 60307.453360585 2023-12-29T10:52:50.354519+00:00 19994330.875000000000 28999999.982999920845 27999999.999000009149 3895555.962000011932 60307.453372187 2023-12-29T10:52:51.356916+00:00 19994330.876000020653 28999999.971000079066 27999999.958999991417 3898280.004000068177 60307.453383608 2023-12-29T10:52:52.343696+00:00 19994330.870999958366 29000000.016999959946 28000000.052000001073 3896029.877999901772 60307.453395390 2023-12-29T10:52:53.361714+00:00 19994330.876000050455 29000000.003999948502 27999999.949000000954 3892108.030000091065 60307.453406811 2023-12-29T10:52:54.348484+00:00 19994330.875999990851 29000000.006000038236 28000000.067999988794 3894092.023000001907 60307.453418413 2023-12-29T10:52:55.350876+00:00 19994330.869000021368 29000000.003999948502 27999999.973000019789 3897059.996999979019 60307.453429834 2023-12-29T10:52:56.337655+00:00 19994330.875000000000 28999999.981000069529 28000000.025999989361 3890829.968999981880 60307.453441617 2023-12-29T10:52:57.355673+00:00 19994330.872999969870 29000000.059000018984 27999999.988999988884 3893241.090999960899 60307.453453219 2023-12-29T10:52:58.358066+00:00 19994330.873000029474 28999999.919999960810 27999999.958000000566 3890085.986000061035 60307.453464639 2023-12-29T10:52:59.344847+00:00 19994330.876999970526 29000000.042000059038 28000000.032000008970 3893574.926999927033 60307.453476422 2023-12-29T10:53:00.362857+00:00 19994330.870000001043 29000000.016999959946 27999999.986999988556 3890982.067000031006 60307.453487843 2023-12-29T10:53:01.349630+00:00 19994330.875999990851 28999999.983000040054 28000000.018000010401 3891250.988000034820 60307.453499445 2023-12-29T10:53:02.352029+00:00 19994330.873000029474 28999999.980000000447 28000000.013999998569 3892184.958999990951 60307.453511047 2023-12-29T10:53:03.354426+00:00 19994330.870999988168 29000000.021000001580 27999999.979000028223 3894588.962000011932 60307.453522649 2023-12-29T10:53:04.356827+00:00 19994330.879000011832 28999999.984999999404 28000000.012999951839 3891617.976999998093 60307.453534069 2023-12-29T10:53:05.343601+00:00 19994330.869000021368 29000000.028000008315 27999999.981999989599 3892886.120000004768 60307.453545671 2023-12-29T10:53:06.345995+00:00 19994330.875999990851 28999999.984999980778 27999999.991000059992 3886721.004999995232 60307.453557454 2023-12-29T10:53:07.364008+00:00 19994330.873999949545 28999999.986000001431 28000000.025999959558 3890203.914999961853 60307.453568875 2023-12-29T10:53:08.350784+00:00 19994330.871999979019 29000000.008999999613 27999999.991999980062 3892550.981000065804 60307.453580476 2023-12-29T10:53:09.353178+00:00 19994330.877000089735 28999999.986999988556 27999999.991000059992 3894424.107999920845 60307.453592078 2023-12-29T10:53:10.355574+00:00 19994330.875000000000 29000000.048000041395 28000000.008999940008 3891436.871999979019 60307.453603680 2023-12-29T10:53:11.357977+00:00 19994330.867999911308 28999999.934999998659 27999999.981999989599 3893468.125000000000 60307.453615101 2023-12-29T10:53:12.344751+00:00 19994330.878000020981 29000000.041999999434 28000000.014999989420 3896346.937000035774 60307.453626703 2023-12-29T10:53:13.347151+00:00 19994330.870000001043 28999999.982999980450 27999999.966000080109 3893115.981999992859 60307.453638305 2023-12-29T10:53:14.349544+00:00 19994330.876000050455 29000000.022999998182 28000000.015999909490 3894154.993000030983 60307.453649906 2023-12-29T10:53:15.351931+00:00 19994330.875000000000 28999999.987999979407 28000000.020000100136 3895003.031000018120 60307.453661508 2023-12-29T10:53:16.354324+00:00 19994330.873999949545 28999999.994000021368 27999999.996999979019 3890344.016000031959 60307.453673110 2023-12-29T10:53:17.356725+00:00 19994330.873000029474 29000000.001999970526 27999999.968999978155 3892306.063999890815 60307.453684712 2023-12-29T10:53:18.359119+00:00 19994330.873000029474 28999999.995000001043 28000000.026999950409 3895473.839999999851 60307.453696133 2023-12-29T10:53:19.345887+00:00 19994330.873000029474 28999999.965000029653 27999999.952000018209 3888067.055999999866 60307.453707735 2023-12-29T10:53:20.348285+00:00 19994330.872999910265 29000000.018999930471 28000000.067000031471 3888012.004000000190 60307.453719337 2023-12-29T10:53:21.350683+00:00 19994330.873000029474 29000000.004000071436 27999999.965999960899 3888993.000000000000 60307.453730938 2023-12-29T10:53:22.353082+00:00 19994330.876999970526 29000000.013999938965 27999999.995000001043 3894892.068000001833 60307.453742465 2023-12-29T10:53:23.348972+00:00 19994330.872000098228 28999999.998000029474 28000000.029000040144 3890596.954999998212 60307.453754142 2023-12-29T10:53:24.357874+00:00 19994330.873999949545 29000000.018000010401 27999999.985000010580 3894471.011999997776 60307.453765744 2023-12-29T10:53:25.360268+00:00 19994330.873999949545 28999999.983000040054 28000000.011999960989 3895763.008000000846 60307.453777270 2023-12-29T10:53:26.356154+00:00 19994330.873000029474 28999999.998999949545 27999999.988000039011 3892130.015000001062 60307.453788947 2023-12-29T10:53:27.365058+00:00 19994330.871999979019 28999999.991999980062 28000000.026000000536 3889966.005999996793 60307.453800293 2023-12-29T10:53:28.345329+00:00 19994330.876000050455 29000000.035000089556 27999999.940999999642 3893692.907999999821 60307.453812076 2023-12-29T10:53:29.363342+00:00 19994330.871999979019 28999999.986999988556 28000000.081000000238 3893332.036000005901 60307.453823497 2023-12-29T10:53:30.350110+00:00 19994330.876000050455 29000000.009999990463 27999999.964000001550 3897592.917999998201 60307.453835099 2023-12-29T10:53:31.352510+00:00 19994330.877999901772 28999999.988999959081 27999999.991999980062 3895666.052000001073 60307.453846520 2023-12-29T10:53:32.339288+00:00 19994330.869000080973 28999999.976000070572 28000000.037000000477 3891902.075999998022 60307.453858302 2023-12-29T10:53:33.357312+00:00 19994330.872999999672 29000000.028000000864 27999999.973000019789 3891103.991000004113 60307.453869904 2023-12-29T10:53:34.359709+00:00 19994330.875999998301 28999999.986999988556 28000000.004999998957 3891991.972999996971 60307.453881325 2023-12-29T10:53:35.346484+00:00 19994330.870999999344 28999999.986999988556 27999999.995000001043 3891410.988999993075 60307.453893107 2023-12-29T10:53:36.364501+00:00 19994330.877999998629 29000000.000999931246 28000000.002000000328 3891719.011000006925 60307.453904529 2023-12-29T10:53:37.351276+00:00 19994330.871000010520 29000000.012000080198 28000000.011999960989 3895949.722000002861 60307.453916131 2023-12-29T10:53:38.353678+00:00 19994330.875000000000 29000000.022999998182 27999999.993000030518 3894655.224999994040 60307.453927551 2023-12-29T10:53:39.340453+00:00 19994330.875000000000 28999999.964000001550 27999999.967999991030 3895302.066000000108 60307.453939334 2023-12-29T10:53:40.358472+00:00 19994330.872999999672 29000000.015999998897 27999999.970000028610 3885437.085999995004 60307.453950755 2023-12-29T10:53:41.345249+00:00 19994330.875000000000 28999999.984000001103 28000000.018999990076 3887722.973000004888 60307.453962357 2023-12-29T10:53:42.347647+00:00 19994330.870000001043 29000000.002000000328 28000000.002999961376 3889781.850000008941 60307.453974140 2023-12-29T10:53:43.365667+00:00 19994330.872999999672 29000000.011999990791 28000000.008999999613 3893485.070999994874 60307.453985561 2023-12-29T10:53:44.352445+00:00 19994330.877000000328 29000000.008999999613 28000000.036000009626 3894787.943999990821 60307.453997163 2023-12-29T10:53:45.354841+00:00 19994330.870999988168 28999999.986999988556 27999999.933000031859 3890318.092000008095 60307.454008583 2023-12-29T10:53:46.341619+00:00 19994330.876999970526 28999999.999000009149 28000000.054000020027 3894623.990999997128 60307.454020366 2023-12-29T10:53:47.359639+00:00 19994330.871000051498 29000000.020000010729 27999999.988999959081 3891755.020999997854 60307.454031787 2023-12-29T10:53:48.346416+00:00 19994330.872999969870 28999999.995999988168 28000000.047999981791 3890112.941000000108 60307.454043389 2023-12-29T10:53:49.348811+00:00 19994330.875999990851 28999999.986999988556 28000000.004000071436 3893359.010000004899 60307.454054991 2023-12-29T10:53:50.351203+00:00 19994330.873000029474 29000000.000000000000 27999999.973999980837 3894566.019999995828 60307.454066593 2023-12-29T10:53:51.353606+00:00 19994330.871999979019 28999999.985000010580 27999999.969999909401 3891441.983999996912 60307.454078195 2023-12-29T10:53:52.356011+00:00 19994330.877000030130 29000000.023999989033 27999999.992000099272 3889591.012000008952 60307.454089615 2023-12-29T10:53:53.342793+00:00 19994330.870999988168 28999999.970000028610 28000000.015999909490 3892346.951000005007 60307.454101398 2023-12-29T10:53:54.360808+00:00 19994330.879000011832 29000000.007999960333 28000000.012000080198 3893755.169999986887 60307.454112819 2023-12-29T10:53:55.347582+00:00 19994330.870999988168 29000000.020000040531 28000000.003999948502 3897804.833000003826 60307.454124421 2023-12-29T10:53:56.349978+00:00 19994330.872999969870 28999999.979999959469 28000000.021999958903 3892099.900000005960 60307.454136023 2023-12-29T10:53:57.352377+00:00 19994330.875000000000 29000000.011999960989 27999999.958000060171 3899273.028999983799 60307.454147625 2023-12-29T10:53:58.354770+00:00 19994330.870000001043 28999999.983000040054 28000000.011000040919 3897875.097000002861 60307.454159046 2023-12-29T10:53:59.341542+00:00 19994330.876000050455 29000000.042999979109 28000000.035999890417 3892400.133000016212 60307.454170828 2023-12-29T10:54:00.359559+00:00 19994330.875000000000 28999999.968999978155 27999999.950000051409 3896804.882999985944 60307.454182430 2023-12-29T10:54:01.361957+00:00 19994330.871999979019 28999999.994000080973 27999999.991999980062 3897244.029000014067 60307.454193851 2023-12-29T10:54:02.348728+00:00 19994330.878999948502 29000000.006999969482 28000000.050999999046 3898022.903999983799 60307.454205453 2023-12-29T10:54:03.351124+00:00 19994330.869000080973 29000000.021999958903 27999999.993000030518 3896205.084000021219 60307.454217054 2023-12-29T10:54:04.353516+00:00 19994330.873999949545 28999999.976000070572 28000000.003000020981 3891146.925999999046 60307.454228656 2023-12-29T10:54:05.355910+00:00 19994330.876000050455 29000000.000000000000 27999999.942999999970 3894446.121999979019 60307.454240183 2023-12-29T10:54:06.351798+00:00 19994330.868999961764 29000000.016999959946 27999999.989999998361 3893236.946999996901 60307.454251860 2023-12-29T10:54:07.360700+00:00 19994330.873999949545 28999999.995000001043 28000000.007999990135 3895310.022000014782 60307.454263206 2023-12-29T10:54:08.340949+00:00 19994330.877000089735 29000000.009000059217 28000000.035000011325 3895157.947999984026 60307.454274988 2023-12-29T10:54:09.358971+00:00 19994330.872999910265 28999999.997999910265 28000000.023999989033 3893601.064000010025 60307.454286590 2023-12-29T10:54:10.361364+00:00 19994330.877000089735 28999999.990000009537 27999999.978000018746 3896823.985000013839 60307.454298011 2023-12-29T10:54:11.348141+00:00 19994330.868999961764 29000000.000000000000 28000000.028000000864 3898426.950999975204 60307.454309613 2023-12-29T10:54:12.350541+00:00 19994330.873999949545 29000000.001999970526 27999999.945999979973 3891549.059000014793 60307.454321214 2023-12-29T10:54:13.352943+00:00 19994330.876000050455 28999999.971000079066 28000000.029000010341 3891335.939000010025 60307.454332816 2023-12-29T10:54:14.355345+00:00 19994330.873000029474 28999999.998000029474 27999999.974999990314 3891410.106999992859 60307.454344237 2023-12-29T10:54:15.342116+00:00 19994330.873999949545 29000000.046999931335 28000000.026000019163 3899691.917999982834 60307.454356020 2023-12-29T10:54:16.360133+00:00 19994330.875000000000 28999999.993000000715 27999999.956999961287 3895323.966000020970 60307.454367441 2023-12-29T10:54:17.346905+00:00 19994330.871000051498 28999999.970000009984 28000000.020000040531 3896100.053000003099 60307.454379043 2023-12-29T10:54:18.349303+00:00 19994330.875999931246 29000000.035999998450 28000000.004000011832 3900701.062999994028 60307.454390464 2023-12-29T10:54:19.336077+00:00 19994330.872000098228 28999999.980000000447 28000000.014999989420 3895184.974000006914 60307.454402247 2023-12-29T10:54:20.354100+00:00 19994330.872999910265 28999999.986000001431 28000000.027000010014 3891975.953999996185 60307.454413848 2023-12-29T10:54:21.356501+00:00 19994330.875000000000 29000000.008999999613 28000000.006999969482 3893695.952999978792 60307.454425270 2023-12-29T10:54:22.343283+00:00 19994330.873000029474 29000000.005999978632 27999999.935999989510 3895035.978000015020 60307.454437052 2023-12-29T10:54:23.361301+00:00 19994330.874000068754 29000000.020000010729 28000000.037000000477 3894438.196999996901 60307.454448473 2023-12-29T10:54:24.348085+00:00 19994330.876999970526 28999999.996000021696 27999999.991000000387 3893684.863000005018 60307.454460075 2023-12-29T10:54:25.350478+00:00 19994330.870999928564 28999999.992999970913 28000000.013000011444 3893816.025999993086 60307.454471677 2023-12-29T10:54:26.352875+00:00 19994330.878000020981 28999999.999000009149 28000000.006000038236 3894693.883000016212 60307.454483279 2023-12-29T10:54:27.355273+00:00 19994330.868999999017 28999999.990000009537 27999999.967999938875 3894214.037999988068 60307.454494881 2023-12-29T10:54:28.357676+00:00 19994330.874000001699 28999999.988999959081 27999999.971999999136 3895494.981999992859 60307.454506301 2023-12-29T10:54:29.344447+00:00 19994330.872999999672 29000000.000999990851 28000000.035000089556 3893166.046000003815 60307.454518084 2023-12-29T10:54:30.362465+00:00 19994330.871000010520 29000000.019000049680 27999999.991999980062 3895499.043999969959 60307.454529505 2023-12-29T10:54:31.349233+00:00 19994330.878999989480 28999999.960999969393 28000000.014999989420 3892964.007000029087 60307.454541107 2023-12-29T10:54:32.351627+00:00 19994330.871000010520 29000000.017000019550 28000000.000999931246 3895100.929000020027 60307.454552709 2023-12-29T10:54:33.354020+00:00 19994330.875999990851 29000000.006000038236 28000000.043000098318 3892317.032000004780 60307.454564311 2023-12-29T10:54:34.356422+00:00 19994330.875000000000 29000000.002999901772 27999999.947999950498 3891516.966999948025 60307.454575731 2023-12-29T10:54:35.343200+00:00 19994330.871000021696 29000000.001000050455 28000000.050999999046 3892673.091000020970 60307.454587333 2023-12-29T10:54:36.345598+00:00 19994330.872999999672 28999999.995000001043 27999999.934999939054 3894832.914000033867 60307.454599116 2023-12-29T10:54:37.363615+00:00 19994330.875000000000 29000000.000000000000 27999999.987000111490 3886301.043999969959 60307.454610537 2023-12-29T10:54:38.350386+00:00 19994330.870999988168 29000000.011000040919 28000000.000999931246 3896002.977999985218 60307.454622139 2023-12-29T10:54:39.352789+00:00 19994330.875000000000 29000000.011999960989 28000000.047999981791 3895142.967999995220 60307.454633741 2023-12-29T10:54:40.355187+00:00 19994330.873999979347 28999999.985999941826 27999999.971000079066 3900079.143000007141 60307.454645342 2023-12-29T10:54:41.357587+00:00 19994330.874000009149 28999999.975000020117 27999999.993999961764 3893077.882000029087 60307.454656763 2023-12-29T10:54:42.344364+00:00 19994330.875000000000 29000000.032000061125 28000000.037000060081 3889492.041999996174 60307.454668365 2023-12-29T10:54:43.346758+00:00 19994330.873000029474 29000000.008000019938 27999999.995999928564 3894662.939999998081 60307.454679967 2023-12-29T10:54:44.349157+00:00 19994330.875000000000 28999999.969999909401 27999999.973999999464 3891622.107999979984 60307.454691569 2023-12-29T10:54:45.351556+00:00 19994330.873999949545 29000000.013000011444 27999999.991000000387 3896069.007000029087 60307.454703095 2023-12-29T10:54:46.347444+00:00 19994330.872000038624 29000000.037999991328 28000000.000999990851 3897179.991999983788 60307.454714773 2023-12-29T10:54:47.356355+00:00 19994330.874000009149 28999999.971000079066 28000000.011000011116 3893958.934000014793 60307.454726375 2023-12-29T10:54:48.358762+00:00 19994330.872999969870 29000000.003999948502 28000000.035000011325 3895354.015999972820 60307.454737901 2023-12-29T10:54:49.354664+00:00 19994330.875000000000 29000000.001000050455 27999999.986999988556 3891326.000999987125 60307.454749503 2023-12-29T10:54:50.357059+00:00 19994330.875000000000 29000000.013999938965 27999999.997999999672 3890561.101999998093 60307.454760924 2023-12-29T10:54:51.343840+00:00 19994330.875000000000 29000000.004000071436 28000000.011000011116 3895025.905000030994 60307.454772526 2023-12-29T10:54:52.346236+00:00 19994330.870999988168 28999999.965999960899 27999999.982999980450 3892061.856000006199 60307.454784128 2023-12-29T10:54:53.348630+00:00 19994330.875000059605 29000000.017999999225 27999999.958000000566 3891186.147000014782 60307.454795729 2023-12-29T10:54:54.351029+00:00 19994330.872999910265 28999999.988000001758 28000000.032000008970 3897358.068999946117 60307.454807151 2023-12-29T10:54:55.337808+00:00 19994330.876000050455 29000000.028000000864 28000000.028000000864 3893979.881000041962 60307.454818933 2023-12-29T10:54:56.355829+00:00 19994330.870000001043 28999999.989999990910 27999999.986000001431 3893596.013999999035 60307.454830535 2023-12-29T10:54:57.358228+00:00 19994330.875000000000 28999999.964999999851 28000000.012000020593 3888321.964999973774 60307.454841956 2023-12-29T10:54:58.345003+00:00 19994330.876999970526 29000000.006000008434 27999999.977000001818 3895062.074999988079 60307.454853739 2023-12-29T10:54:59.363019+00:00 19994330.871000051498 28999999.996999979019 27999999.990000009537 3897360.939000010025 60307.454865159 2023-12-29T10:55:00.349784+00:00 19994330.873999949545 29000000.019000019878 28000000.029999971390 3895035.045000017155 60307.454876761 2023-12-29T10:55:01.352186+00:00 19994330.871999979019 28999999.987000018358 28000000.002000030130 3894287.079999982845 60307.454888183 2023-12-29T10:55:02.338968+00:00 19994330.875000000000 29000000.015999969095 27999999.985000010580 3896010.944999992847 60307.454899965 2023-12-29T10:55:03.356995+00:00 19994330.875000000000 28999999.970000028610 27999999.979999899864 3896945.924000024796 60307.454911386 2023-12-29T10:55:04.343772+00:00 19994330.871000051498 28999999.998999949545 28000000.002000089735 3895856.027000010014 60307.454922988 2023-12-29T10:55:05.346165+00:00 19994330.876000050455 29000000.021000031382 27999999.949999928474 3897712.004000008106 60307.454934771 2023-12-29T10:55:06.364176+00:00 19994330.872999910265 29000000.002999961376 28000000.086000081152 3893097.078999996185 60307.454946192 2023-12-29T10:55:07.350949+00:00 19994330.871000051498 28999999.996000051498 27999999.951999899000 3893556.931999980938 60307.454957793 2023-12-29T10:55:08.353346+00:00 19994330.876999970526 29000000.007999960333 28000000.012000080198 3900010.013000010978 60307.454969214 2023-12-29T10:55:09.340127+00:00 19994330.873000029474 28999999.953000009060 27999999.965999960899 3895085.995000004768 60307.454980997 2023-12-29T10:55:10.358145+00:00 19994330.871999979019 29000000.024000048637 28000000.031000021845 3894514.971000016201 60307.454992418 2023-12-29T10:55:11.344916+00:00 19994330.876999970526 29000000.003999948502 28000000.023999929428 3900311.067999958992 60307.455004020 2023-12-29T10:55:12.347311+00:00 19994330.869000080973 29000000.029000040144 28000000.002000089735 3898467.975000023842 60307.455015622 2023-12-29T10:55:13.349699+00:00 19994330.878999948502 28999999.980000019073 27999999.968999978155 3899763.030999958981 60307.455027224 2023-12-29T10:55:14.352096+00:00 19994330.871999979019 29000000.006999969482 28000000.039000030607 3897371.983000040054 60307.455038825 2023-12-29T10:55:15.354494+00:00 19994330.875000000000 28999999.998000029474 28000000.006999969482 3896729.047999978065 60307.455050246 2023-12-29T10:55:16.341273+00:00 19994330.874000068754 29000000.002999901772 27999999.937999960035 3894831.910000026226 60307.455062029 2023-12-29T10:55:17.359290+00:00 19994330.870000001043 28999999.980000019073 28000000.069000009447 3897653.024999976158 60307.455073450 2023-12-29T10:55:18.346067+00:00 19994330.872999910265 29000000.028000000864 27999999.973000049591 3894360.982999979984 60307.455085052 2023-12-29T10:55:19.348459+00:00 19994330.878000020981 28999999.989000078291 27999999.993999961764 3895836.038000047207 60307.455096653 2023-12-29T10:55:20.350846+00:00 19994330.871999979019 29000000.013999938965 27999999.955000039190 3896007.905999958981 60307.455108255 2023-12-29T10:55:21.353246+00:00 19994330.875000000000 28999999.976000070572 28000000.032999988645 3897158.040000020992 60307.455119676 2023-12-29T10:55:22.340017+00:00 19994330.875999998301 28999999.988999959081 27999999.978000000119 3894302.032999991905 60307.455131459 2023-12-29T10:55:23.358039+00:00 19994330.870999988168 29000000.003999948502 28000000.048000000417 3898707.971000016201 60307.455143061 2023-12-29T10:55:24.360443+00:00 19994330.871000010520 29000000.003000020981 27999999.993999999017 3895062.040000020992 60307.455154482 2023-12-29T10:55:25.347215+00:00 19994330.875999998301 29000000.008000019938 27999999.971000000834 3891795.015999972820 60307.455166084 2023-12-29T10:55:26.349613+00:00 19994330.871999990195 29000000.014999989420 28000000.048000011593 3900010.003000020981 60307.455177685 2023-12-29T10:55:27.352010+00:00 19994330.874000001699 28999999.988999959081 27999999.940999981016 3897337.903999983799 60307.455189287 2023-12-29T10:55:28.354407+00:00 19994330.874000009149 29000000.011000040919 27999999.978000018746 3894290.006999969017 60307.455200814 2023-12-29T10:55:29.350288+00:00 19994330.875000000000 28999999.988999959081 28000000.068999979645 3892369.055999993812 60307.455212491 2023-12-29T10:55:30.359188+00:00 19994330.872999999672 29000000.004000000656 27999999.948000010103 3899706.081000030041 60307.455223836 2023-12-29T10:55:31.339463+00:00 19994330.875000000000 28999999.981999989599 28000000.050999999046 3895319.967999995220 60307.455235619 2023-12-29T10:55:32.357480+00:00 19994330.877000000328 29000000.027000010014 28000000.023999989033 3896443.942000031006 60307.455247221 2023-12-29T10:55:33.359876+00:00 19994330.869999971241 28999999.989000011235 27999999.986999988556 3895313.928999959957 60307.455258642 2023-12-29T10:55:34.346650+00:00 19994330.873000029474 29000000.007999990135 27999999.951000031084 3899152.076000034809 60307.455270244 2023-12-29T10:55:35.349044+00:00 19994330.875000000000 29000000.011999990791 28000000.055000010878 3899509.004999995232 60307.455281845 2023-12-29T10:55:36.351443+00:00 19994330.872999969870 28999999.974000010639 27999999.930000010878 3900357.037999988068 60307.455293447 2023-12-29T10:55:37.353848+00:00 19994330.876000050455 29000000.008999999613 28000000.016999959946 3893715.983000040054 60307.455304869 2023-12-29T10:55:38.340630+00:00 19994330.870999988168 28999999.978999968618 28000000.004999998957 3891856.865000010002 60307.455316651 2023-12-29T10:55:39.358651+00:00 19994330.875000000000 29000000.015000049025 28000000.030000030994 3891843.070999979973 60307.455328072 2023-12-29T10:55:40.345435+00:00 19994330.875000000000 28999999.983999971300 28000000.022999998182 3899279.050999999046 60307.455339674 2023-12-29T10:55:41.347829+00:00 19994330.871999979019 29000000.013999998569 27999999.983999971300 3894091.960999966133 60307.455351276 2023-12-29T10:55:42.350227+00:00 19994330.873000029474 29000000.014999989420 27999999.981000069529 3892663.034999967087 60307.455362878 2023-12-29T10:55:43.352632+00:00 19994330.875000000000 28999999.982000049204 28000000.028999920934 3891649.983000040054 60307.455374479 2023-12-29T10:55:44.355027+00:00 19994330.870000001043 29000000.000999990851 27999999.975000020117 3893888.929000020027 60307.455385901 2023-12-29T10:55:45.341808+00:00 19994330.877999961376 29000000.008999999613 28000000.001999970526 3896311.054999948014 60307.455397683 2023-12-29T10:55:46.359825+00:00 19994330.870999988168 28999999.986000001431 27999999.986000061035 3893631.023000001907 60307.455409104 2023-12-29T10:55:47.346604+00:00 19994330.875999990851 28999999.999999940395 27999999.983999971300 3895895.999000072014 60307.455420706 2023-12-29T10:55:48.348998+00:00 19994330.873000029474 28999999.990000009537 27999999.953999999911 3894848.929999948014 60307.455432127 2023-12-29T10:55:49.335775+00:00 19994330.873000029474 29000000.034000039101 28000000.049000021070 3895412.072999954224 60307.455443909 2023-12-29T10:55:50.353794+00:00 19994330.873000029474 28999999.965999960899 27999999.980000019073 3897223.986000061035 60307.455455511 2023-12-29T10:55:51.356195+00:00 19994330.875999931246 29000000.021000031382 28000000.026999950409 3889391.041999936104 60307.455466933 2023-12-29T10:55:52.342973+00:00 19994330.871000051498 28999999.988000039011 28000000.000000000000 3895926.063000082970 60307.455478715 2023-12-29T10:55:53.360989+00:00 19994330.878000020981 29000000.001999970526 28000000.055999990553 3894094.845000029076 60307.455490136 2023-12-29T10:55:54.347762+00:00 19994330.872999910265 29000000.003999948502 27999999.935999989510 3891972.000999927986 60307.455501738 2023-12-29T10:55:55.350154+00:00 19994330.874000068754 29000000.002000089735 28000000.057000041008 3889360.958000063896 60307.455513339 2023-12-29T10:55:56.352552+00:00 19994330.871999979019 28999999.968999978155 27999999.947999950498 3890423.062999964226 60307.455524941 2023-12-29T10:55:57.354948+00:00 19994330.873999949545 29000000.047999981791 27999999.978999968618 3894638.018999934196 60307.455536363 2023-12-29T10:55:58.341726+00:00 19994330.874000068754 28999999.983000040054 28000000.003000020981 3892750.023000001907 60307.455547964 2023-12-29T10:55:59.344126+00:00 19994330.875999931246 29000000.002999901772 28000000.031000021845 3897216.976999998093 60307.455559747 2023-12-29T10:56:00.362132+00:00 19994330.870000001043 29000000.025000099093 28000000.028999999166 3890259.969000101089 60307.455571168 2023-12-29T10:56:01.348906+00:00 19994330.875000000000 28999999.949000000954 27999999.920000001788 3888720.021999955177 60307.455582770 2023-12-29T10:56:02.351301+00:00 19994330.874000068754 29000000.016999959946 28000000.094999998808 3893353.955000042915 60307.455594372 2023-12-29T10:56:03.353696+00:00 19994330.873999949545 29000000.004999998957 27999999.952000010759 3892252.058999896049 60307.455605973 2023-12-29T10:56:04.356098+00:00 19994330.875000000000 28999999.991999980062 27999999.958999991417 3892257.026000022888 60307.455617394 2023-12-29T10:56:05.342874+00:00 19994330.871000051498 28999999.995000001043 28000000.037000000477 3891574.985000013839 60307.455628996 2023-12-29T10:56:06.345270+00:00 19994330.873999949545 29000000.001999970526 27999999.981999989599 3889585.024999976158 60307.455640598 2023-12-29T10:56:07.347672+00:00 19994330.874000068754 29000000.002000000328 28000000.043000008911 3896123.076000093948 60307.455652200 2023-12-29T10:56:08.350081+00:00 19994330.876999970526 29000000.024000000209 27999999.958000000566 3893413.888999938965 60307.455663802 2023-12-29T10:56:09.352479+00:00 19994330.871999979019 29000000.021000001580 28000000.032999988645 3897956.024999976158 60307.455675404 2023-12-29T10:56:10.354874+00:00 19994330.871999979019 28999999.977000001818 27999999.963999990374 3892976.944000006188 60307.455687006 2023-12-29T10:56:11.357271+00:00 19994330.875000000000 28999999.984999999404 27999999.971999999136 3892098.151000022888 60307.455698532 2023-12-29T10:56:12.353162+00:00 19994330.873000029474 28999999.993999991566 28000000.041999999434 3896844.917000054847 60307.455710134 2023-12-29T10:56:13.355560+00:00 19994330.873999949545 29000000.014000028372 27999999.978000041097 3891730.969999908935 60307.455721555 2023-12-29T10:56:14.342338+00:00 19994330.874000068754 29000000.010999981314 28000000.037999991328 3890754.996000051033 60307.455733157 2023-12-29T10:56:15.344736+00:00 19994330.874000009149 28999999.984000001103 27999999.991000000387 3894144.039000033867 60307.455744758 2023-12-29T10:56:16.347134+00:00 19994330.871999990195 29000000.014999989420 28000000.009999990463 3889939.996999979019 60307.455756360 2023-12-29T10:56:17.349535+00:00 19994330.877999998629 28999999.988000039011 27999999.977000001818 3894361.981999992859 60307.455767962 2023-12-29T10:56:18.351936+00:00 19994330.870000001043 29000000.008999999613 28000000.028000000864 3887158.070999979973 60307.455779564 2023-12-29T10:56:19.354337+00:00 19994330.874000001699 28999999.981000009924 27999999.945999979973 3890100.968000053894 60307.455791166 2023-12-29T10:56:20.356732+00:00 19994330.875000011176 29000000.032000008970 28000000.069000009447 3894192.654999970924 60307.455802587 2023-12-29T10:56:21.343497+00:00 19994330.870999988168 28999999.987999979407 27999999.978000041097 3889623.256999969017 60307.455814188 2023-12-29T10:56:22.345893+00:00 19994330.879999998957 29000000.004000011832 28000000.019999980927 3897984.182000041008 60307.455825790 2023-12-29T10:56:23.348288+00:00 19994330.870000001043 28999999.978999968618 27999999.983000040054 3897576.855000019073 60307.455837392 2023-12-29T10:56:24.350682+00:00 19994330.873999979347 29000000.027000069618 28000000.001999970526 3889724.043999909889 60307.455848813 2023-12-29T10:56:25.337462+00:00 19994330.877000000328 28999999.987999919802 27999999.985999941826 3887071.915000081062 60307.455860596 2023-12-29T10:56:26.355491+00:00 19994330.869000021368 28999999.973000049591 28000000.014999989420 3891290.992999910843 60307.455872198 2023-12-29T10:56:27.357884+00:00 19994330.875999990851 28999999.995000001043 27999999.987000111490 3898623.078999996185 60307.455883618 2023-12-29T10:56:28.344656+00:00 19994330.873000029474 29000000.037999991328 28000000.028999920934 3893152.915000081062 60307.455895402 2023-12-29T10:56:29.362677+00:00 19994330.870999988168 28999999.996999979019 28000000.016999959946 3888462.009999989998 60307.455906822 2023-12-29T10:56:30.349448+00:00 19994330.876999970526 29000000.004000071436 27999999.954000119120 3893372.995999931823 60307.455918424 2023-12-29T10:56:31.351845+00:00 19994330.872000038624 28999999.983999971300 28000000.004999998957 3887713.129999995232 60307.455929845 2023-12-29T10:56:32.338624+00:00 19994330.870999988168 29000000.004999998957 28000000.015999909490 3889966.897000073921 60307.455941628 2023-12-29T10:56:33.356644+00:00 19994330.879999998957 29000000.004999998957 27999999.989000078291 3891421.014999986161 60307.455953049 2023-12-29T10:56:34.343424+00:00 19994330.868999961764 29000000.000999931246 27999999.978999968618 3892377.077999948990 60307.455964650 2023-12-29T10:56:35.345816+00:00 19994330.877000030130 28999999.988000039011 27999999.983999971300 3889752.892000079155 60307.455976433 2023-12-29T10:56:36.363828+00:00 19994330.870999988168 28999999.998000029474 28000000.032000061125 3893060.985000013839 60307.455987854 2023-12-29T10:56:37.350602+00:00 19994330.871999979019 29000000.011999960989 28000000.002999901772 3888426.121999979019 60307.455999456 2023-12-29T10:56:38.352999+00:00 19994330.877000030130 29000000.006000038236 28000000.028000000864 3896385.857999920845 60307.456010877 2023-12-29T10:56:39.339777+00:00 19994330.871999979019 29000000.001000050455 27999999.975999999791 3889888.027000070084 60307.456022660 2023-12-29T10:56:40.357801+00:00 19994330.875999990851 28999999.988999959081 28000000.015999998897 3892691.955999969970 60307.456034081 2023-12-29T10:56:41.344580+00:00 19994330.875000000000 29000000.001999970526 27999999.984000001103 3891222.095000029076 60307.456045683 2023-12-29T10:56:42.346976+00:00 19994330.870000001043 28999999.980000019073 28000000.017000000924 3887079.922999978065 60307.456057284 2023-12-29T10:56:43.349368+00:00 19994330.876999970526 29000000.000999931246 27999999.963000010699 3891715.118000030983 60307.456068886 2023-12-29T10:56:44.351764+00:00 19994330.871000051498 29000000.026999998838 27999999.991000000387 3892897.918999909889 60307.456080488 2023-12-29T10:56:45.354153+00:00 19994330.873999949545 29000000.002000000328 28000000.021999981254 3890639.982000112999 60307.456091909 2023-12-29T10:56:46.340925+00:00 19994330.878000020981 28999999.974000010639 27999999.971999999136 3893034.084999918938 60307.456103692 2023-12-29T10:56:47.358952+00:00 19994330.868999961764 29000000.016999989748 28000000.023999989033 3889394.075999975204 60307.456115113 2023-12-29T10:56:48.345724+00:00 19994330.877000089735 28999999.984999999404 27999999.972999989986 3889950.825000048149 60307.456126714 2023-12-29T10:56:49.348114+00:00 19994330.876999970526 29000000.018000010401 28000000.041999999434 3886818.115000010002 60307.456138316 2023-12-29T10:56:50.350506+00:00 19994330.868999961764 28999999.969000011683 27999999.943000018597 3889917.011999965180 60307.456149918 2023-12-29T10:56:51.352902+00:00 19994330.876000050455 29000000.013999998569 28000000.055999990553 3894137.884999989998 60307.456161444 2023-12-29T10:56:52.348793+00:00 19994330.873000029474 29000000.001000020653 27999999.978000041097 3892400.037999988068 60307.456173121 2023-12-29T10:56:53.357705+00:00 19994330.871999979019 28999999.981999989599 27999999.986999988556 3894904.077000021935 60307.456184723 2023-12-29T10:56:54.360103+00:00 19994330.875000000000 29000000.034999970347 28000000.028000000864 3892287.879000068177 60307.456196069 2023-12-29T10:56:55.340372+00:00 19994330.870999928564 28999999.988000039011 27999999.981000009924 3892464.998999952804 60307.456207852 2023-12-29T10:56:56.358393+00:00 19994330.879999998957 29000000.012999951839 28000000.025999959558 3890211.986000061035 60307.456219273 2023-12-29T10:56:57.345173+00:00 19994330.870000001043 28999999.965000029653 28000000.043999969959 3888069.067999958992 60307.456230875 2023-12-29T10:56:58.347567+00:00 19994330.873000029474 29000000.004000011832 27999999.907000061125 3889587.018000007141 60307.456242477 2023-12-29T10:56:59.349958+00:00 19994330.876000050455 29000000.018999990076 28000000.039000030607 3887293.875000000000 60307.456254078 2023-12-29T10:57:00.352347+00:00 19994330.870999928564 29000000.017000019550 28000000.028999920934 3895190.166999936104 60307.456265499 2023-12-29T10:57:01.339125+00:00 19994330.873000029474 28999999.995000001043 27999999.958000060171 3890537.952000021935 60307.456277282 2023-12-29T10:57:02.357145+00:00 19994330.878000020981 28999999.987999919802 28000000.016999959946 3893174.006999969017 60307.456288883 2023-12-29T10:57:03.359545+00:00 19994330.871999979019 28999999.999000068754 27999999.960999969393 3894639.987000108231 60307.456300305 2023-12-29T10:57:04.346320+00:00 19994330.874000068754 28999999.995000001043 28000000.014000058174 3889475.852999926079 60307.456311906 2023-12-29T10:57:05.348712+00:00 19994330.875000000000 29000000.013999938965 28000000.021000031382 3890909.144999980927 60307.456323508 2023-12-29T10:57:06.351104+00:00 19994330.870999928564 29000000.004000071436 27999999.995999928564 3889768.007000089157 60307.456335110 2023-12-29T10:57:07.353508+00:00 19994330.875000000000 28999999.991999980062 27999999.996000051498 3887975.023000001907 60307.456346531 2023-12-29T10:57:08.340281+00:00 19994330.872999999672 29000000.013000011444 28000000.026999950409 3888496.965999960899 60307.456358314 2023-12-29T10:57:09.358300+00:00 19994330.874000001699 28999999.986999988556 28000000.001000050455 3891317.980000019073 60307.456369734 2023-12-29T10:57:10.345074+00:00 19994330.875000000000 28999999.996999979019 27999999.962999939919 3891221.033999919891 60307.456381336 2023-12-29T10:57:11.347467+00:00 19994330.872000001371 29000000.009999990463 28000000.041000008583 3893603.997000098228 60307.456392938 2023-12-29T10:57:12.349858+00:00 19994330.875999998301 28999999.970999959856 28000000.001999970526 3892690.972999929916 60307.456404540 2023-12-29T10:57:13.352252+00:00 19994330.871999990195 29000000.029000040144 28000000.008000019938 3892898.040000081062 60307.456416142 2023-12-29T10:57:14.354652+00:00 19994330.872999999672 28999999.983999971300 27999999.955000039190 3895766.001999973785 60307.456427563 2023-12-29T10:57:15.341438+00:00 19994330.876000020653 28999999.988000039011 28000000.003000020981 3884866.993999958038 60307.456439346 2023-12-29T10:57:16.359464+00:00 19994330.870999988168 28999999.990000009537 27999999.993999961764 3891588.930999993812 60307.456450767 2023-12-29T10:57:17.346235+00:00 19994330.870999988168 29000000.003999948502 27999999.958000000566 3892733.157999991905 60307.456462368 2023-12-29T10:57:18.348632+00:00 19994330.879999998957 29000000.018000010401 28000000.019999999553 3885421.866000055801 60307.456473789 2023-12-29T10:57:19.335410+00:00 19994330.872000008821 28999999.970000028610 28000000.028000000864 3888856.077000021935 60307.456485572 2023-12-29T10:57:20.353424+00:00 19994330.874000009149 29000000.045000080019 28000000.023999989033 3895874.963999987114 60307.456496993 2023-12-29T10:57:21.340201+00:00 19994330.871999979019 28999999.991000000387 27999999.981000009924 3892335.997999907006 60307.456508595 2023-12-29T10:57:22.342599+00:00 19994330.875000000000 28999999.995000001043 27999999.969000011683 3887899.015000104904 60307.456520378 2023-12-29T10:57:23.360615+00:00 19994330.874000009149 29000000.002000000328 28000000.032999988645 3889871.858999968041 60307.456531798 2023-12-29T10:57:24.347386+00:00 19994330.870000001043 28999999.984999999404 28000000.033999979496 3898217.126999973785 60307.456543400 2023-12-29T10:57:25.349777+00:00 19994330.876999970526 29000000.017000000924 28000000.021000031382 3892263.983000040054 60307.456555002 2023-12-29T10:57:26.352176+00:00 19994330.875000000000 29000000.005999978632 27999999.953999999911 3893449.079999924172 60307.456566604 2023-12-29T10:57:27.354564+00:00 19994330.872000038624 28999999.984000001103 27999999.976000010967 3889086.934000014793 60307.456578025 2023-12-29T10:57:28.341338+00:00 19994330.873999949545 28999999.982000019401 28000000.021999958903 3892413.970000029076 60307.456589627 2023-12-29T10:57:29.343735+00:00 19994330.872000038624 29000000.020999971777 27999999.961000028998 3893095.003000020981 60307.456601229 2023-12-29T10:57:30.346132+00:00 19994330.875999990851 29000000.022000011057 28000000.066999968141 3892382.106999992859 60307.456612830 2023-12-29T10:57:31.348531+00:00 19994330.873000029474 28999999.976000010967 27999999.943000018597 3890773.968999981880 60307.456624432 2023-12-29T10:57:32.350929+00:00 19994330.871999979019 28999999.986000001431 28000000.013999998569 3896730.000000000000 60307.456636034 2023-12-29T10:57:33.353323+00:00 19994330.874000009149 29000000.018999990076 28000000.030000030994 3887216.952000021935 60307.456647635 2023-12-29T10:57:34.355718+00:00 19994330.875000000000 29000000.008999999613 27999999.968999978155 3889759.998999952804 60307.456659162 2023-12-29T10:57:35.351615+00:00 19994330.873999949545 28999999.990000009537 28000000.027999941260 3889611.009999989998 60307.456670764 2023-12-29T10:57:36.354023+00:00 19994330.876999970526 28999999.979999959469 27999999.967000011355 3890642.958000063896 60307.456682185 2023-12-29T10:57:37.340799+00:00 19994330.870000001043 29000000.032000008970 28000000.046000000089 3891714.000999927986 60307.456693787 2023-12-29T10:57:38.343198+00:00 19994330.875000000000 28999999.986000001431 27999999.978000041097 3890431.040000081062 60307.456705389 2023-12-29T10:57:39.345594+00:00 19994330.878000020981 29000000.003000020981 28000000.014999989420 3897135.946999907028 60307.456716991 2023-12-29T10:57:40.347994+00:00 19994330.871000051498 28999999.983999971300 27999999.980000019073 3891526.009000062943 60307.456728593 2023-12-29T10:57:41.350390+00:00 19994330.873000029474 29000000.031000021845 27999999.985999941826 3886300.018000007141 60307.456740194 2023-12-29T10:57:42.352791+00:00 19994330.872999910265 29000000.000000000000 27999999.995000001043 3888174.067999958992 60307.456751796 2023-12-29T10:57:43.355193+00:00 19994330.873000029474 28999999.973000049591 27999999.999000068754 3891821.922999978065 60307.456763217 2023-12-29T10:57:44.341971+00:00 19994330.876000050455 29000000.031000021845 28000000.033999919891 3890301.042000054847 60307.456774819 2023-12-29T10:57:45.344373+00:00 19994330.870999928564 28999999.981999989599 28000000.028000120074 3891542.008999944199 60307.456786421 2023-12-29T10:57:46.346772+00:00 19994330.875000000000 29000000.005999919027 27999999.924999948591 3893468.916000009049 60307.456798023 2023-12-29T10:57:47.349161+00:00 19994330.874000068754 28999999.986000061035 28000000.011999960989 3889441.180000067223 60307.456809443 2023-12-29T10:57:48.335931+00:00 19994330.870000001043 29000000.003000020981 28000000.014000058174 3887179.862999916077 60307.456821227 2023-12-29T10:57:49.353951+00:00 19994330.876999970526 29000000.009999990463 28000000.021999958903 3889585.070000051986 60307.456832828 2023-12-29T10:57:50.356346+00:00 19994330.875000000000 28999999.990999940783 27999999.998999949545 3890691.912999988068 60307.456844249 2023-12-29T10:57:51.343122+00:00 19994330.870999928564 29000000.000000000000 28000000.019000049680 3891699.103000044823 60307.456856032 2023-12-29T10:57:52.361143+00:00 19994330.877000089735 29000000.016999959946 27999999.970999959856 3889384.952000021935 60307.456867453 2023-12-29T10:57:53.347914+00:00 19994330.870000001043 28999999.985000010580 28000000.021000031382 3891334.970999956131 60307.456879055 2023-12-29T10:57:54.350310+00:00 19994330.875999931246 29000000.022999998182 27999999.975000020117 3888718.970999999903 60307.456890475 2023-12-29T10:57:55.337082+00:00 19994330.876000050455 29000000.013000011444 27999999.991999998689 3895187.995999999810 60307.456902258 2023-12-29T10:57:56.355105+00:00 19994330.870000001043 28999999.981000069529 28000000.017999999225 3891453.039999999106 60307.456913679 2023-12-29T10:57:57.341885+00:00 19994330.875999931246 28999999.993999961764 27999999.984000001103 3895577.964000000153 60307.456925281 2023-12-29T10:57:58.344283+00:00 19994330.872000098228 28999999.982999999076 27999999.965999990702 3891937.009000000078 60307.456937063 2023-12-29T10:57:59.362303+00:00 19994330.876999970526 29000000.026999998838 28000000.044000010937 3887554.075000002980 60307.456948485 2023-12-29T10:58:00.349069+00:00 19994330.871999979019 28999999.973000001162 27999999.951999988407 3893883.895000000019 60307.456960086 2023-12-29T10:58:01.351463+00:00 19994330.871000051498 29000000.019999999553 28000000.048000011593 3892073.009000000078 60307.456971508 2023-12-29T10:58:02.338240+00:00 19994330.875999998301 28999999.986999999732 27999999.965999990702 3890092.004999998957 60307.456983290 2023-12-29T10:58:03.356260+00:00 19994330.872999999672 28999999.997999999672 27999999.972999989986 3890532.096000000834 60307.456994711 2023-12-29T10:58:04.343041+00:00 19994330.872999999672 29000000.000000000000 28000000.061000019312 3888716.916999996174 60307.457006313 2023-12-29T10:58:05.345445+00:00 19994330.872999999672 29000000.022000011057 27999999.962999999523 3891769.021000004839 60307.457017915 2023-12-29T10:58:06.347840+00:00 19994330.874000001699 28999999.997000008821 28000000.006999969482 3893795.947999998927 60307.457029517 2023-12-29T10:58:07.350237+00:00 19994330.874000001699 28999999.993999961764 27999999.987000048161 3890277.015000001062 60307.457041118 2023-12-29T10:58:08.352631+00:00 19994330.876000020653 28999999.999000009149 28000000.076999958605 3891975.994999996852 60307.457052539 2023-12-29T10:58:09.339403+00:00 19994330.869999971241 29000000.008000019938 27999999.963999990374 3890954.044000000227 60307.457064322 2023-12-29T10:58:10.357434+00:00 19994330.877000000328 28999999.981000009924 27999999.993000030518 3895323.049000001978 60307.457075743 2023-12-29T10:58:11.344215+00:00 19994330.872999999672 29000000.018000010401 27999999.992999970913 3897802.955999999773 60307.457087345 2023-12-29T10:58:12.346622+00:00 19994330.873000029474 28999999.969999969006 27999999.974000040442 3891312.945999994874 60307.457098947 2023-12-29T10:58:13.349017+00:00 19994330.875000000000 29000000.028999980539 28000000.024999979883 3889564.086000009906 60307.457110549 2023-12-29T10:58:14.351417+00:00 19994330.872000008821 29000000.004000011832 28000000.013000011444 3890205.054999991786 60307.457122075 2023-12-29T10:58:15.347310+00:00 19994330.875000000000 28999999.993999961764 27999999.993999961764 3891182.925999999046 60307.457133677 2023-12-29T10:58:16.349706+00:00 19994330.875000000000 28999999.983000040054 28000000.006000038236 3895337.089000002015 60307.457145354 2023-12-29T10:58:17.358610+00:00 19994330.871999979019 28999999.994000080973 28000000.026000019163 3890813.850999996066 60307.457156700 2023-12-29T10:58:18.338876+00:00 19994330.875000000000 28999999.994999889284 27999999.932999968529 3887922.015000001062 60307.457168483 2023-12-29T10:58:19.356902+00:00 19994330.875999990851 29000000.014000058174 28000000.032000061125 3885214.090000004042 60307.457179904 2023-12-29T10:58:20.343679+00:00 19994330.870999988168 29000000.031000021845 28000000.028999920934 3888422.958000003826 60307.457191505 2023-12-29T10:58:21.346078+00:00 19994330.875000000000 28999999.947999950498 27999999.960000038147 3891529.964000002015 60307.457203107 2023-12-29T10:58:22.348475+00:00 19994330.871000051498 29000000.040000081062 27999999.995000001043 3890768.932999997865 60307.457214709 2023-12-29T10:58:23.350867+00:00 19994330.875999990851 28999999.979999899864 27999999.980999950320 3893168.092999995220 60307.457226130 2023-12-29T10:58:24.337649+00:00 19994330.875000000000 29000000.019000049680 28000000.024999979883 3892923.060000001919 60307.457237913 2023-12-29T10:58:25.355668+00:00 19994330.871999979019 28999999.983000040054 27999999.997000098228 3892994.888999999035 60307.457249515 2023-12-29T10:58:26.358072+00:00 19994330.875999990851 29000000.015999909490 28000000.009999990463 3888155.919000000227 60307.457260936 2023-12-29T10:58:27.344843+00:00 19994330.873000029474 29000000.003000020981 28000000.013999938965 3893867.118000001181 60307.457272538 2023-12-29T10:58:28.347245+00:00 19994330.870999928564 28999999.968000050634 28000000.011000040919 3897624.056999995839 60307.457284139 2023-12-29T10:58:29.349640+00:00 19994330.877000089735 29000000.014999989420 28000000.021000031382 3894675.861000000965 60307.457295741 2023-12-29T10:58:30.352037+00:00 19994330.870999928564 29000000.013999938965 27999999.960999969393 3886985.050999999046 60307.457307162 2023-12-29T10:58:31.338817+00:00 19994330.876000050455 28999999.996999979019 27999999.995000001043 3892720.987000017893 60307.457318945 2023-12-29T10:58:32.356840+00:00 19994330.873999949545 28999999.989000078291 28000000.023999929428 3896792.052999972831 60307.457330366 2023-12-29T10:58:33.343612+00:00 19994330.871999979019 29000000.010999921709 28000000.025000099093 3894369.024000018835 60307.457341968 2023-12-29T10:58:34.346008+00:00 19994330.876000050455 28999999.999000068754 27999999.901000000536 3891991.039999992121 60307.457353570 2023-12-29T10:58:35.348403+00:00 19994330.871000051498 29000000.006000000983 28000000.000000000000 3897872.919000000227 60307.457365171 2023-12-29T10:58:36.350793+00:00 19994330.870999928564 28999999.999999988824 28000000.040999989957 3893176.004000008106 60307.457376773 2023-12-29T10:58:37.353183+00:00 19994330.878000020981 29000000.013999998569 28000000.015000000596 3892092.016999990214 60307.457388194 2023-12-29T10:58:38.339965+00:00 19994330.870000001043 28999999.986000001431 27999999.990000009537 3892884.987000017893 60307.457399976 2023-12-29T10:58:39.357986+00:00 19994330.878999948502 28999999.972999989986 27999999.974999990314 3894546.950999975204 60307.457411398 2023-12-29T10:58:40.344760+00:00 19994330.873000029474 29000000.026000019163 28000000.078999999911 3892495.982000023127 60307.457423000 2023-12-29T10:58:41.347158+00:00 19994330.870000001043 28999999.979999989271 27999999.964000020176 3892123.101999998093 60307.457434420 2023-12-29T10:58:42.333932+00:00 19994330.876000050455 29000000.008000019938 27999999.978999968618 3892861.044000000227 60307.457446203 2023-12-29T10:58:43.351950+00:00 19994330.871999979019 28999999.984000001103 27999999.995999988168 3890906.928999990225 60307.457457805 2023-12-29T10:58:44.354342+00:00 19994330.873000029474 29000000.000999990851 27999999.998000029474 3893981.937999994028 60307.457469226 2023-12-29T10:58:45.341122+00:00 19994330.875999931246 28999999.994000021368 27999999.978999968618 3891232.096000016201 60307.457481008 2023-12-29T10:58:46.359146+00:00 19994330.873000029474 29000000.001999970526 28000000.031000021845 3892863.961999983061 60307.457492430 2023-12-29T10:58:47.345918+00:00 19994330.878000020981 29000000.027000010014 27999999.988000039011 3892676.983999996912 60307.457504031 2023-12-29T10:58:48.348315+00:00 19994330.871000051498 28999999.989000018686 28000000.067999958992 3894010.997000008821 60307.457515452 2023-12-29T10:58:49.335081+00:00 19994330.872999910265 28999999.991000000387 27999999.941000040621 3890648.974000006914 60307.457527235 2023-12-29T10:58:50.353097+00:00 19994330.875000000000 29000000.000999990851 28000000.032999988645 3892780.032999991905 60307.457538656 2023-12-29T10:58:51.339863+00:00 19994330.870000001043 28999999.983999971300 27999999.936999980360 3892361.004999995232 60307.457550257 2023-12-29T10:58:52.342265+00:00 19994330.876999970526 29000000.019000049680 28000000.022999998182 3888583.895000011194 60307.457562041 2023-12-29T10:58:53.360289+00:00 19994330.874000068754 29000000.000000000000 28000000.028000000864 3889942.108000009786 60307.457573461 2023-12-29T10:58:54.347061+00:00 19994330.868999961764 29000000.015999909490 27999999.978999968618 3893908.966999977827 60307.457585063 2023-12-29T10:58:55.349455+00:00 19994330.879000071436 28999999.998000029474 27999999.994000080973 3888870.055999993812 60307.457596590 2023-12-29T10:58:56.345341+00:00 19994330.872000001371 28999999.985000010580 28000000.042999979109 3896504.951000005007 60307.457608267 2023-12-29T10:58:57.354235+00:00 19994330.875000000000 29000000.009999990463 27999999.975999951363 3892069.033000022173 60307.457619612 2023-12-29T10:58:58.334497+00:00 19994330.872999999672 28999999.996999979019 27999999.988999959081 3890090.961999983061 60307.457631395 2023-12-29T10:58:59.352515+00:00 19994330.874000001699 28999999.996000051498 28000000.009000059217 3892461.023999989033 60307.457642816 2023-12-29T10:59:00.339285+00:00 19994330.871999990195 29000000.022999998182 27999999.993999961764 3889778.000000000000 60307.457654417 2023-12-29T10:59:01.341687+00:00 19994330.877000018954 28999999.995000001043 28000000.014999989420 3890437.034000008833 60307.457666201 2023-12-29T10:59:02.359706+00:00 19994330.871999979019 28999999.971999999136 27999999.997000098228 3888296.980000019073 60307.457677621 2023-12-29T10:59:03.346486+00:00 19994330.874000009149 28999999.981999989599 27999999.957999940962 3893917.053999959957 60307.457689223 2023-12-29T10:59:04.348883+00:00 19994330.872999999672 29000000.044999960810 28000000.096999999136 3891258.986000000965 60307.457700825 2023-12-29T10:59:05.351279+00:00 19994330.874000009149 28999999.968000050634 27999999.925999999046 3894254.975000023842 60307.457712427 2023-12-29T10:59:06.353681+00:00 19994330.875999990851 28999999.993999961764 28000000.024000048637 3893864.000000000000 60307.457723848 2023-12-29T10:59:07.340457+00:00 19994330.872000008821 29000000.021000031382 27999999.990999940783 3898528.963999987114 60307.457735450 2023-12-29T10:59:08.342858+00:00 19994330.874000009149 29000000.011000040919 27999999.996000051498 3893326.975000023842 60307.457747051 2023-12-29T10:59:09.345256+00:00 19994330.873999949545 28999999.996999979019 28000000.011999960989 3894915.070999979973 60307.457758653 2023-12-29T10:59:10.347649+00:00 19994330.871000051498 29000000.028000000864 27999999.996999979019 3891655.981999992859 60307.457770255 2023-12-29T10:59:11.350044+00:00 19994330.876999970526 28999999.975000020117 28000000.000000000000 3891382.032999991905 60307.457781857 2023-12-29T10:59:12.352443+00:00 19994330.870999988168 29000000.006999999285 28000000.041999999434 3891628.905000030994 60307.457793459 2023-12-29T10:59:13.354846+00:00 19994330.874000009149 29000000.004000000656 27999999.960999999195 3891923.982999979984 60307.457804880 2023-12-29T10:59:14.341628+00:00 19994330.879999998957 28999999.958000000566 28000000.017000000924 3893274.027999997139 60307.457816482 2023-12-29T10:59:15.344029+00:00 19994330.866000000387 29000000.010999988765 27999999.973000001162 3890014.101000010967 60307.457828084 2023-12-29T10:59:16.346424+00:00 19994330.875000000000 29000000.004000011832 28000000.016999989748 3893301.889999986161 60307.457839685 2023-12-29T10:59:17.348815+00:00 19994330.875999990851 29000000.000000000000 27999999.953999999911 3888044.089000045788 60307.457851106 2023-12-29T10:59:18.335590+00:00 19994330.873000029474 29000000.012999981642 28000000.022000011057 3888327.961999952793 60307.457862889 2023-12-29T10:59:19.353613+00:00 19994330.875000000000 28999999.985000010580 27999999.991000000387 3888666.055000007153 60307.457874491 2023-12-29T10:59:20.356012+00:00 19994330.870999988168 29000000.010000020266 27999999.998999979347 3891333.902000010014 60307.457885912 2023-12-29T10:59:21.342785+00:00 19994330.873999949545 29000000.019999980927 28000000.008999999613 3888600.968999981880 60307.457897514 2023-12-29T10:59:22.345172+00:00 19994330.874000068754 28999999.976000010967 27999999.971999999136 3893895.023000001907 60307.457909116 2023-12-29T10:59:23.347564+00:00 19994330.871999979019 28999999.971999999136 28000000.014999989420 3890056.064000010025 60307.457920717 2023-12-29T10:59:24.349962+00:00 19994330.876000050455 29000000.022999998182 28000000.004000011832 3889483.037999988068 60307.457932138 2023-12-29T10:59:25.336737+00:00 19994330.873999949545 29000000.041999999434 28000000.014999989420 3898754.930999993812 60307.457943921 2023-12-29T10:59:26.354751+00:00 19994330.873000029474 28999999.976000010967 27999999.952000018209 3893477.988000034820 60307.457955342 2023-12-29T10:59:27.341528+00:00 19994330.876999970526 28999999.973999980837 28000000.065000001341 3895668.056999980938 60307.457966944 2023-12-29T10:59:28.343925+00:00 19994330.870000001043 29000000.022999998182 28000000.013999998569 3890786.878000020981 60307.457978545 2023-12-29T10:59:29.346316+00:00 19994330.875000000000 28999999.971000019461 27999999.966000020504 3893470.080999969970 60307.457990147 2023-12-29T10:59:30.348710+00:00 19994330.871999979019 29000000.031000021845 27999999.981999989599 3895868.091000020970 60307.458001749 2023-12-29T10:59:31.351109+00:00 19994330.873999949545 28999999.975999951363 28000000.013000011444 3895467.883000016212 60307.458013170 2023-12-29T10:59:32.337883+00:00 19994330.873000029474 29000000.034999970347 28000000.008999940008 3887751.013999999035 60307.458024953 2023-12-29T10:59:33.355904+00:00 19994330.874000068754 28999999.983000040054 28000000.007000088692 3891658.973999977112 60307.458036373 2023-12-29T10:59:34.342676+00:00 19994330.875999931246 28999999.990000009537 28000000.001999970526 3890906.939999998081 60307.458047975 2023-12-29T10:59:35.345076+00:00 19994330.876999970526 29000000.008000019938 27999999.983999971300 3888427.152999997139 60307.458059577 2023-12-29T10:59:36.347470+00:00 19994330.869000080973 28999999.993999961764 28000000.009000059217 3890727.004000008106 60307.458071179 2023-12-29T10:59:37.349871+00:00 19994330.875999931246 28999999.986999988556 27999999.982999920845 3891103.916999996174 60307.458082781 2023-12-29T10:59:38.352268+00:00 19994330.873000029474 29000000.032999988645 28000000.000000000000 3888557.054000020027 60307.458094307 2023-12-29T10:59:39.348157+00:00 19994330.870000001043 28999999.968999978155 28000000.039000030607 3888630.067999958992 60307.458105985 2023-12-29T10:59:40.357065+00:00 19994330.876000050455 29000000.009000059217 28000000.024999979883 3894714.864000021946 60307.458117330 2023-12-29T10:59:41.337334+00:00 19994330.871999979019 29000000.024000048637 27999999.965000029653 3891120.003000020981 60307.458129113 2023-12-29T10:59:42.355357+00:00 19994330.876999970526 28999999.987999919802 27999999.988000039011 3889284.098999977112 60307.458140534 2023-12-29T10:59:43.342137+00:00 19994330.876000050455 29000000.006999969482 28000000.001999970526 3892517.972999989986 60307.458152136 2023-12-29T10:59:44.344529+00:00 19994330.870000001043 29000000.002000089735 27999999.991999980062 3890123.964000045788 60307.458163737 2023-12-29T10:59:45.346918+00:00 19994330.875000000000 28999999.959999918938 27999999.977000001818 3892717.000000000000 60307.458175339 2023-12-29T10:59:46.349311+00:00 19994330.871999979019 29000000.027000069618 28000000.036999940872 3896810.991999983788 60307.458186941 2023-12-29T10:59:47.351699+00:00 19994330.873999949545 29000000.016999959946 28000000.022999998182 3896077.120000004768 60307.458198362 2023-12-29T10:59:48.338470+00:00 19994330.875000000000 28999999.983999971300 27999999.953000068665 3887066.867999970913 60307.458210145 2023-12-29T10:59:49.356490+00:00 19994330.870999999344 29000000.024999998510 27999999.991999980062 3893041.076000034809 60307.458221565 2023-12-29T10:59:50.343261+00:00 19994330.877000000328 28999999.969000000507 27999999.980000019073 3886338.868999958038 60307.458233167 2023-12-29T10:59:51.345655+00:00 19994330.875999998301 28999999.989000011235 28000000.004000000656 3891671.073000013828 60307.458244769 2023-12-29T10:59:52.348048+00:00 19994330.870999999344 29000000.003999989480 28000000.030999999493 3892577.957000017166 60307.458256371 2023-12-29T10:59:53.350445+00:00 19994330.874000001699 29000000.025999989361 27999999.989999990910 3887832.034999967087 60307.458267792 2023-12-29T10:59:54.337223+00:00 19994330.873000010848 28999999.980000019073 28000000.030000001192 3888594.924000024796 60307.458279394 2023-12-29T10:59:55.339620+00:00 19994330.873999979347 29000000.006999999285 27999999.962999999523 3896258.101000010967 60307.458291176 2023-12-29T10:59:56.357642+00:00 19994330.875000000000 28999999.995999988168 28000000.004999998957 3886850.953000009060 60307.458302598 2023-12-29T10:59:57.344417+00:00 19994330.874000009149 29000000.012000020593 27999999.967000011355 3889194.032000004780 60307.458314199 2023-12-29T10:59:58.346809+00:00 19994330.872999999672 28999999.978999968618 28000000.046999990940 3890401.945999979973 60307.458325801 2023-12-29T10:59:59.349202+00:00 19994330.877000000328 29000000.019999980927 27999999.984999980778 3892035.070999979973 60307.458337403 2023-12-29T11:00:00.351589+00:00 19994330.870000001043 28999999.990000009537 28000000.049000021070 3891897.000999987125 60307.458348824 2023-12-29T11:00:01.338367+00:00 19994330.873999979347 28999999.999000009149 27999999.940999981016 3889109.054000020027 60307.458360606 2023-12-29T11:00:02.356398+00:00 19994330.875000000000 29000000.008999999613 27999999.971000019461 3890565.897000014782 60307.458372028 2023-12-29T11:00:03.343180+00:00 19994330.872000038624 28999999.999000009149 28000000.092999991030 3891570.969999969006 60307.458383630 2023-12-29T11:00:04.345583+00:00 19994330.875999990851 28999999.995999988168 27999999.991999980062 3885187.055000007153 60307.458395232 2023-12-29T11:00:05.347982+00:00 19994330.870999988168 29000000.006999969482 27999999.972999989986 3890847.074999988079 60307.458406833 2023-12-29T11:00:06.350381+00:00 19994330.875000000000 28999999.995999988168 28000000.002000030130 3895692.985000013839 60307.458418435 2023-12-29T11:00:07.352785+00:00 19994330.875000000000 28999999.993000030518 28000000.022000011057 3888081.981999992859 60307.458429856 2023-12-29T11:00:08.339564+00:00 19994330.874000009149 29000000.013000011444 27999999.954999979585 3887469.919000030030 60307.458441639 2023-12-29T11:00:09.357585+00:00 19994330.873999949545 28999999.988000039011 28000000.022999998182 3889391.148999989033 60307.458453060 2023-12-29T11:00:10.344360+00:00 19994330.873000029474 29000000.007999900728 27999999.993000030518 3894351.879000008106 60307.458464662 2023-12-29T11:00:11.346761+00:00 19994330.871999979019 28999999.992000099272 28000000.031000021845 3889453.041000009049 60307.458476082 2023-12-29T11:00:12.333535+00:00 19994330.878000020981 29000000.003999948502 27999999.986999988556 3884545.954999924172 60307.458487865 2023-12-29T11:00:13.351551+00:00 19994330.870999988168 28999999.998000029474 27999999.991999980062 3887940.003000020981 60307.458499467 2023-12-29T11:00:14.353948+00:00 19994330.874000009149 28999999.980000019073 27999999.981999989599 3892491.973000050057 60307.458510888 2023-12-29T11:00:15.340718+00:00 19994330.874999940395 29000000.010999921709 28000000.008000019938 3889147.133000016212 60307.458522671 2023-12-29T11:00:16.358748+00:00 19994330.870000001043 28999999.994000080973 27999999.982999920845 3888376.954999924172 60307.458534092 2023-12-29T11:00:17.345515+00:00 19994330.875000000000 29000000.019999980927 28000000.027000069618 3889705.945000051986 60307.458545693 2023-12-29T11:00:18.347910+00:00 19994330.872000098228 29000000.013999938965 28000000.026000019163 3886759.962999939919 60307.458557220 2023-12-29T11:00:19.343803+00:00 19994330.873999949545 28999999.991999980062 27999999.965999960899 3893421.086000084877 60307.458568897 2023-12-29T11:00:20.352708+00:00 19994330.876000050455 29000000.014000058174 28000000.031999949366 3890043.990000010002 60307.458580243 2023-12-29T11:00:21.332978+00:00 19994330.871999979019 28999999.990000009537 27999999.966000080109 3890843.008999944199 60307.458592026 2023-12-29T11:00:22.350998+00:00 19994330.876999970526 29000000.001999970526 28000000.064000010490 3889712.937999964226 60307.458603702 2023-12-29T11:00:23.359914+00:00 19994330.873999949545 28999999.973000049591 27999999.965999960899 3892134.988000034820 60307.458615048 2023-12-29T11:00:24.340184+00:00 19994330.871000051498 28999999.983999971300 27999999.947000030428 3892799.052000045776 60307.458626831 2023-12-29T11:00:25.358208+00:00 19994330.875000000000 29000000.014999989420 28000000.026999950409 3887607.925999999046 60307.458638252 2023-12-29T11:00:26.344981+00:00 19994330.871999979019 29000000.019999999553 27999999.968999978155 3888331.013000010978 60307.458649854 2023-12-29T11:00:27.347377+00:00 19994330.870000001043 29000000.005000010133 27999999.995000001043 3888582.075999975204 60307.458661275 2023-12-29T11:00:28.334155+00:00 19994330.881000038236 28999999.974999990314 28000000.032999988645 3892646.995000004768 60307.458673058 2023-12-29T11:00:29.352176+00:00 19994330.868999961764 28999999.995000001043 27999999.958999998868 3894541.054999948014 60307.458684479 2023-12-29T11:00:30.338953+00:00 19994330.876000050455 29000000.020999979228 28000000.037000000477 3894149.899999976158 60307.458696080 2023-12-29T11:00:31.341352+00:00 19994330.875000000000 29000000.017000019550 28000000.025000009686 3891658.946000099182 60307.458707863 2023-12-29T11:00:32.359367+00:00 19994330.871999979019 28999999.963999990374 27999999.943999990821 3892686.128999948967 60307.458719284 2023-12-29T11:00:33.346134+00:00 19994330.878000020981 28999999.995999988168 28000000.065000001341 3892758.993999958038 60307.458730886 2023-12-29T11:00:34.348531+00:00 19994330.868999961764 29000000.027000039816 28000000.035000000149 3891709.861000061035 60307.458742488 2023-12-29T11:00:35.350932+00:00 19994330.873999949545 28999999.989999949932 27999999.978999998420 3887946.087999939919 60307.458754090 2023-12-29T11:00:36.353332+00:00 19994330.875000000000 29000000.010000050068 27999999.988000009209 3892433.062000035774 60307.458765510 2023-12-29T11:00:37.340113+00:00 19994330.872000098228 28999999.992999970913 27999999.965999990702 3887462.873000026215 60307.458777112 2023-12-29T11:00:38.342506+00:00 19994330.876999970526 29000000.012000020593 28000000.008999999613 3893459.019999980927 60307.458788714 2023-12-29T11:00:39.344899+00:00 19994330.875000000000 28999999.979999959469 27999999.958000000566 3887527.054000020027 60307.458800316 2023-12-29T11:00:40.347294+00:00 19994330.873000029474 29000000.018999990076 28000000.030000030994 3892239.970000029076 60307.458811918 2023-12-29T11:00:41.349686+00:00 19994330.871999979019 28999999.974000040442 28000000.012999951839 3895057.003999948967 60307.458823519 2023-12-29T11:00:42.352080+00:00 19994330.873999949545 29000000.016999959946 27999999.989000018686 3887320.953999996185 60307.458835121 2023-12-29T11:00:43.354478+00:00 19994330.872999999672 28999999.971000019461 27999999.982999980450 3890200.103000044823 60307.458846543 2023-12-29T11:00:44.341265+00:00 19994330.875000000000 29000000.025999959558 28000000.050999999046 3892889.964999914169 60307.458858144 2023-12-29T11:00:45.343660+00:00 19994330.868000008166 28999999.992000099272 27999999.986000001431 3888725.034000039101 60307.458869746 2023-12-29T11:00:46.346060+00:00 19994330.881000000983 28999999.982999920845 27999999.998000029474 3891243.896000028122 60307.458881348 2023-12-29T11:00:47.348453+00:00 19994330.870999988168 29000000.039000030607 28000000.043000038713 3891285.115000010002 60307.458892769 2023-12-29T11:00:48.335223+00:00 19994330.874000001699 28999999.983000040054 27999999.924999948591 3891136.919000030030 60307.458904551 2023-12-29T11:00:49.353241+00:00 19994330.872999999672 28999999.995000001043 28000000.011000040919 3892002.055999993812 60307.458916153 2023-12-29T11:00:50.355638+00:00 19994330.873000029474 28999999.990999940783 28000000.018999930471 3898608.960999966133 60307.458927574 2023-12-29T11:00:51.342415+00:00 19994330.873999979347 29000000.032999988645 27999999.986999988556 3891760.937000035774 60307.458939176 2023-12-29T11:00:52.344817+00:00 19994330.875000000000 28999999.986999988556 28000000.009000059217 3891796.101999998093 60307.458950778 2023-12-29T11:00:53.347214+00:00 19994330.872000008821 28999999.990000009537 27999999.952000018209 3892703.883999944199 60307.458962380 2023-12-29T11:00:54.349610+00:00 19994330.877000000328 28999999.973000049591 28000000.001999970526 3891162.144000052940 60307.458973801 2023-12-29T11:00:55.336375+00:00 19994330.870999958366 29000000.028000000864 28000000.032999988645 3892889.944000006188 60307.458985583 2023-12-29T11:00:56.354393+00:00 19994330.873000029474 29000000.013000011444 28000000.021999958903 3894090.125999927986 60307.458997004 2023-12-29T11:00:57.341165+00:00 19994330.874000009149 28999999.959999918938 27999999.933000091463 3894891.898000001907 60307.459008606 2023-12-29T11:00:58.343564+00:00 19994330.870999988168 29000000.049000021070 28000000.058999899775 3890452.024000049103 60307.459020208 2023-12-29T11:00:59.345963+00:00 19994330.876999970526 28999999.981999989599 27999999.947000030428 3887170.980999947060 60307.459031810 2023-12-29T11:01:00.348347+00:00 19994330.878000020981 28999999.973000049591 28000000.039000030607 3888110.978999971878 60307.459043412 2023-12-29T11:01:01.350745+00:00 19994330.870000001043 29000000.008999940008 27999999.942000031471 3889951.901000022888 60307.459054938 2023-12-29T11:01:02.346638+00:00 19994330.875000000000 29000000.036000009626 28000000.067999958992 3889884.996999979019 60307.459066615 2023-12-29T11:01:03.355536+00:00 19994330.870999988168 28999999.984999999404 27999999.978000041097 3891617.058000088204 60307.459077961 2023-12-29T11:01:04.335809+00:00 19994330.878000020981 28999999.991999998689 28000000.020999908447 3890888.019999980927 60307.459089743 2023-12-29T11:01:05.353838+00:00 19994330.872999969870 28999999.964999999851 27999999.979000091553 3890725.034999967087 60307.459101165 2023-12-29T11:01:06.340617+00:00 19994330.870000001043 29000000.055999990553 28000000.014999989420 3891539.971000074875 60307.459112766 2023-12-29T11:01:07.343016+00:00 19994330.875999990851 28999999.986000020057 27999999.969999998808 3888171.033999919891 60307.459124549 2023-12-29T11:01:08.361036+00:00 19994330.872000038624 28999999.995000001043 28000000.034000001848 3890147.958999990951 60307.459135970 2023-12-29T11:01:09.347810+00:00 19994330.875000000000 29000000.019999980927 27999999.996999990195 3893130.017000079155 60307.459147572 2023-12-29T11:01:10.350204+00:00 19994330.878000020981 28999999.972999989986 28000000.008000001311 3896281.026999949943 60307.459158993 2023-12-29T11:01:11.336981+00:00 19994330.870000001043 29000000.021000031382 28000000.019000008702 3895342.939000010025 60307.459170775 2023-12-29T11:01:12.355004+00:00 19994330.875999931246 28999999.987999979407 27999999.969999998808 3892213.029999970924 60307.459182196 2023-12-29T11:01:13.341782+00:00 19994330.873000029474 28999999.979000028223 28000000.016999989748 3889015.113999962807 60307.459193798 2023-12-29T11:01:14.344181+00:00 19994330.868999961764 29000000.025999959558 27999999.988999988884 3891008.910000085831 60307.459205400 2023-12-29T11:01:15.346579+00:00 19994330.876000050455 29000000.037999991328 28000000.003000020981 3891037.074999928009 60307.459217002 2023-12-29T11:01:16.348972+00:00 19994330.873999949545 28999999.939000010490 28000000.004999998957 3892541.957000017166 60307.459228604 2023-12-29T11:01:17.351369+00:00 19994330.875000000000 29000000.037000000477 27999999.972999989986 3895679.963999987114 60307.459240025 2023-12-29T11:01:18.338138+00:00 19994330.877000089735 28999999.994000021368 28000000.026000019163 3889525.935999989975 60307.459251808 2023-12-29T11:01:19.356157+00:00 19994330.870000001043 29000000.004000011832 28000000.043999969959 3888848.072000027169 60307.459263228 2023-12-29T11:01:20.342937+00:00 19994330.875999931246 28999999.969999969006 27999999.941000040621 3897679.947000027169 60307.459274830 2023-12-29T11:01:21.345329+00:00 19994330.874000068754 29000000.004000011832 28000000.031999949366 3895520.108999968041 60307.459286432 2023-12-29T11:01:22.347723+00:00 19994330.866999980062 29000000.014999989420 27999999.970000028610 3889119.024000049103 60307.459298034 2023-12-29T11:01:23.350118+00:00 19994330.879999998957 28999999.999000068754 28000000.005999978632 3888082.967000008095 60307.459309455 2023-12-29T11:01:24.336896+00:00 19994330.871999979019 28999999.993999961764 28000000.003000020981 3889156.878999948967 60307.459321056 2023-12-29T11:01:25.339291+00:00 19994330.873000029474 28999999.991000059992 27999999.971999999136 3894884.139000058174 60307.459332839 2023-12-29T11:01:26.357314+00:00 19994330.878999948502 29000000.025999899954 27999999.993000030518 3892957.838999987114 60307.459344260 2023-12-29T11:01:27.344096+00:00 19994330.869000080973 28999999.983000040054 28000000.001999970526 3894758.179000020027 60307.459355862 2023-12-29T11:01:28.346493+00:00 19994330.875999931246 29000000.006999969482 28000000.052999969572 3889206.963999987114 60307.459367464 2023-12-29T11:01:29.348887+00:00 19994330.871999979019 28999999.995000001043 28000000.019000049680 3894342.018000007141 60307.459379066 2023-12-29T11:01:30.351275+00:00 19994330.875000000000 28999999.988000039011 27999999.951999899000 3894283.878000020981 60307.459390487 2023-12-29T11:01:31.338050+00:00 19994330.874000068754 29000000.013999938965 28000000.007000088692 3890724.035999894142 60307.459402089 2023-12-29T11:01:32.340454+00:00 19994330.872999910265 28999999.987000111490 27999999.959999918938 3888613.024000049103 60307.459413690 2023-12-29T11:01:33.342855+00:00 19994330.872000098228 29000000.028000000864 28000000.037000060081 3888232.004999995232 60307.459425292 2023-12-29T11:01:34.345260+00:00 19994330.875000000000 28999999.983999971300 27999999.971999999136 3890335.065000057220 60307.459436894 2023-12-29T11:01:35.347656+00:00 19994330.870999928564 28999999.982999920845 28000000.049000021070 3888371.847000002861 60307.459448496 2023-12-29T11:01:36.350055+00:00 19994330.876000050455 29000000.026000019163 27999999.970999959856 3891823.087999939919 60307.459460098 2023-12-29T11:01:37.352452+00:00 19994330.874000009149 28999999.977000001818 27999999.983000040054 3886684.922000051010 60307.459471519 2023-12-29T11:01:38.339224+00:00 19994330.868999999017 29000000.012000080198 28000000.048999909312 3887008.203999996185 60307.459483301 2023-12-29T11:01:39.357251+00:00 19994330.881000000983 29000000.008999940008 27999999.979000091553 3892750.827999948990 60307.459494723 2023-12-29T11:01:40.344030+00:00 19994330.869999989867 28999999.989999998361 28000000.008000019938 3886201.993000030983 60307.459506324 2023-12-29T11:01:41.346424+00:00 19994330.877000000328 28999999.995999988168 27999999.969999909401 3892946.952000021935 60307.459517851 2023-12-29T11:01:42.342317+00:00 19994330.871999990195 28999999.999000009149 28000000.052000049502 3894456.105000019073 60307.459529528 2023-12-29T11:01:43.351220+00:00 19994330.875000000000 29000000.028000000864 27999999.975000020117 3889487.997999907006 60307.459541130 2023-12-29T11:01:44.353616+00:00 19994330.874000009149 28999999.953000009060 27999999.949000000954 3889700.937000035774 60307.459552656 2023-12-29T11:01:45.349504+00:00 19994330.870999988168 29000000.007999990135 28000000.056999921799 3894382.024000049103 60307.459564333 2023-12-29T11:01:46.358406+00:00 19994330.869000021368 29000000.011999990791 27999999.958999998868 3891767.952999948990 60307.459575679 2023-12-29T11:01:47.338677+00:00 19994330.882999990135 28999999.993000000715 27999999.999000001699 3887555.087000011932 60307.459587462 2023-12-29T11:01:48.356700+00:00 19994330.868999991566 29000000.034000009298 28000000.035000000149 3892105.000000000000 60307.459598883 2023-12-29T11:01:49.343480+00:00 19994330.875999990851 28999999.972999989986 28000000.002000018954 3892336.101999998093 60307.459610485 2023-12-29T11:01:50.345878+00:00 19994330.874000009149 29000000.017000019550 27999999.996999979019 3896599.996999979019 60307.459621906 2023-12-29T11:01:51.332651+00:00 19994330.870000001043 28999999.996999979019 28000000.003000020981 3887300.825000048149 60307.459633688 2023-12-29T11:01:52.350667+00:00 19994330.875000000000 28999999.968999978155 27999999.966999981552 3891655.024999976158 60307.459645109 2023-12-29T11:01:53.337442+00:00 19994330.871999979019 29000000.019000049680 27999999.997000008821 3890922.065999985207 60307.459656711 2023-12-29T11:01:54.339846+00:00 19994330.876000050455 28999999.986999988556 28000000.003000020981 3891308.937000035774 60307.459668494 2023-12-29T11:01:55.357870+00:00 19994330.877999961376 29000000.018999990076 28000000.028999980539 3890956.986999989022 60307.459679915 2023-12-29T11:01:56.344647+00:00 19994330.869000021368 28999999.995999988168 27999999.995999988168 3893894.152999997139 60307.459691517 2023-12-29T11:01:57.347039+00:00 19994330.875000000000 29000000.022000011057 28000000.055000010878 3892057.883000016212 60307.459702938 2023-12-29T11:01:58.333815+00:00 19994330.874000009149 28999999.979999959469 27999999.953000009060 3892673.843999981880 60307.459714720 2023-12-29T11:01:59.351833+00:00 19994330.875000000000 29000000.018000010401 28000000.005999978632 3887081.215000032913 60307.459726141 2023-12-29T11:02:00.338601+00:00 19994330.870999988168 28999999.998000029474 28000000.013999998569 3891466.990999937057 60307.459737743 2023-12-29T11:02:01.341001+00:00 19994330.875999990851 28999999.967000011355 27999999.966000020504 3890048.962000011932 60307.459749345 2023-12-29T11:02:02.343405+00:00 19994330.873000029474 29000000.026999950409 28000000.050000008196 3891716.006000041962 60307.459760947 2023-12-29T11:02:03.345803+00:00 19994330.875999990851 28999999.986000061035 27999999.944999989122 3890812.033999919891 60307.459772549 2023-12-29T11:02:04.348200+00:00 19994330.868999961764 29000000.003999948502 27999999.995999928564 3895278.943000078201 60307.459783969 2023-12-29T11:02:05.334973+00:00 19994330.876000050455 29000000.013000011444 28000000.034000039101 3890695.028999925125 60307.459795752 2023-12-29T11:02:06.352989+00:00 19994330.876000050455 28999999.970999959856 27999999.963999990374 3897800.009000062943 60307.459807173 2023-12-29T11:02:07.339775+00:00 19994330.870999928564 29000000.022999998182 28000000.024000048637 3890382.957000017166 60307.459818775 2023-12-29T11:02:08.342179+00:00 19994330.874000068754 28999999.955000039190 27999999.991999980062 3894732.000999927986 60307.459830377 2023-12-29T11:02:09.344580+00:00 19994330.873999949545 29000000.019999980927 28000000.006999969482 3891457.022000073921 60307.459841979 2023-12-29T11:02:10.346976+00:00 19994330.870999928564 29000000.024999979883 28000000.009999990463 3888546.024999976158 60307.459853400 2023-12-29T11:02:11.333757+00:00 19994330.878000020981 29000000.007000088692 28000000.001999970526 3893431.952999948990 60307.459865183 2023-12-29T11:02:12.351773+00:00 19994330.869000080973 28999999.993999961764 27999999.974000100046 3890390.976999998093 60307.459876784 2023-12-29T11:02:13.354166+00:00 19994330.878999948502 28999999.985000010580 28000000.000999931246 3889604.981000065804 60307.459888205 2023-12-29T11:02:14.340944+00:00 19994330.873000029474 29000000.013000011444 28000000.008000019938 3890518.070999979973 60307.459899807 2023-12-29T11:02:15.343349+00:00 19994330.870000001043 28999999.998999949545 28000000.011000040919 3889712.008000016212 60307.459911409 2023-12-29T11:02:16.345745+00:00 19994330.875999931246 28999999.983000040054 27999999.990999940783 3888700.983999968041 60307.459923011 2023-12-29T11:02:17.348141+00:00 19994330.872000098228 29000000.019999999553 28000000.008000019938 3893421.870000004768 60307.459934432 2023-12-29T11:02:18.334916+00:00 19994330.873999949545 28999999.984000001103 28000000.011000040919 3886655.113000034820 60307.459946215 2023-12-29T11:02:19.352938+00:00 19994330.878999948502 28999999.986999988556 27999999.949999928474 3889760.099999905098 60307.459957635 2023-12-29T11:02:20.339709+00:00 19994330.868000030518 29000000.021999999881 28000000.001000050455 3892117.928000092972 60307.459969237 2023-12-29T11:02:21.342113+00:00 19994330.879999998957 28999999.990000009537 28000000.019999980927 3890517.041999936104 60307.459980839 2023-12-29T11:02:22.344518+00:00 19994330.869000080973 29000000.011000011116 28000000.022999998182 3890590.917000054847 60307.459992441 2023-12-29T11:02:23.346916+00:00 19994330.873999949545 28999999.991999980062 28000000.001999970526 3892578.975000023842 60307.460004043 2023-12-29T11:02:24.349317+00:00 19994330.873999949545 29000000.001000020653 27999999.969000000507 3892665.041999936104 60307.460015570 2023-12-29T11:02:25.345210+00:00 19994330.875000000000 29000000.001000020653 28000000.000999998301 3890842.055000067223 60307.460027247 2023-12-29T11:02:26.354114+00:00 19994330.871000051498 29000000.012999951839 28000000.015999998897 3891826.917999982834 60307.460038593 2023-12-29T11:02:27.334386+00:00 19994330.876999970526 29000000.001000050455 28000000.029999990016 3887302.023999928962 60307.460050375 2023-12-29T11:02:28.352404+00:00 19994330.871000051498 29000000.006999969482 28000000.000999998301 3892915.026000022888 60307.460061796 2023-12-29T11:02:29.339179+00:00 19994330.875999931246 28999999.987999979407 27999999.962999999523 3892454.930999993812 60307.460073398 2023-12-29T11:02:30.341576+00:00 19994330.872999999672 29000000.017000019550 28000000.025999989361 3891132.935000000987 60307.460085000 2023-12-29T11:02:31.343969+00:00 19994330.874000001699 28999999.984000030905 27999999.976000010967 3889760.117999999784 60307.460096601 2023-12-29T11:02:32.346360+00:00 19994330.877000000328 28999999.974999960512 27999999.994000021368 3887523.956999999937 60307.460108203 2023-12-29T11:02:33.348750+00:00 19994330.867000009865 29000000.022000011057 28000000.004000011832 3895961.038999998942 60307.460119624 2023-12-29T11:02:34.335528+00:00 19994330.877999991179 29000000.018000010401 28000000.058999959379 3892069.100999999791 60307.460131407 2023-12-29T11:02:35.353543+00:00 19994330.874000001699 28999999.965000029653 27999999.916000008583 3890127.881000000983 60307.460142828 2023-12-29T11:02:36.340321+00:00 19994330.870000001043 29000000.008000019938 28000000.017000019550 3889198.032999999821 60307.460154430 2023-12-29T11:02:37.342711+00:00 19994330.877000000328 29000000.024999979883 28000000.040000021458 3891112.967999998014 60307.460165850 2023-12-29T11:02:38.329481+00:00 19994330.870999988168 28999999.985000010580 27999999.987999979407 3889573.050000004005 60307.460177633 2023-12-29T11:02:39.347496+00:00 19994330.876000020653 28999999.983999971300 28000000.013000011444 3888706.860999993980 60307.460189235 2023-12-29T11:02:40.349891+00:00 19994330.873999979347 28999999.977000001818 27999999.940000001341 3893031.032000004780 60307.460200656 2023-12-29T11:02:41.336661+00:00 19994330.870999988168 29000000.044000029564 28000000.050000008196 3894654.031999997795 60307.460212438 2023-12-29T11:02:42.354684+00:00 19994330.877000000328 28999999.990000009537 27999999.951999958605 3892151.035999997985 60307.460223860 2023-12-29T11:02:43.341461+00:00 19994330.873000029474 28999999.995000001043 28000000.024999979883 3889332.005000003148 60307.460235462 2023-12-29T11:02:44.343858+00:00 19994330.875000000000 28999999.988999959081 27999999.962000008672 3890234.032999999821 60307.460247063 2023-12-29T11:02:45.346248+00:00 19994330.874000009149 29000000.001999970526 28000000.018000010401 3889836.919000000227 60307.460258665 2023-12-29T11:02:46.348645+00:00 19994330.870999988168 29000000.006999969482 28000000.041000008583 3891009.069999992847 60307.460270086 2023-12-29T11:02:47.335419+00:00 19994330.873999949545 29000000.009999990463 27999999.983999971300 3889787.035000010859 60307.460281687 2023-12-29T11:02:48.337799+00:00 19994330.875000000000 29000000.004000071436 28000000.016000028700 3887899.973999992013 60307.460293405 2023-12-29T11:02:49.350196+00:00 19994330.873000029474 28999999.993999961764 28000000.014999989420 3890944.006999998819 60307.460304826 2023-12-29T11:02:50.336967+00:00 19994330.875000000000 29000000.014999989420 28000000.001999970526 3890130.936000003945 60307.460316609 2023-12-29T11:02:51.354982+00:00 19994330.869000021368 28999999.983000040054 27999999.965000029653 3886517.074000000954 60307.460328029 2023-12-29T11:02:52.341766+00:00 19994330.875999990851 29000000.019999980927 27999999.981999989599 3892768.924999997020 60307.460339631 2023-12-29T11:02:53.344164+00:00 19994330.876999970526 28999999.977000001818 28000000.016000028700 3893633.039000004996 60307.460351053 2023-12-29T11:02:54.330930+00:00 19994330.872000038624 29000000.017000000924 28000000.006000038236 3897695.002999991179 60307.460362835 2023-12-29T11:02:55.348941+00:00 19994330.873999949545 28999999.995000001043 28000000.034999970347 3892041.026000007987 60307.460374256 2023-12-29T11:02:56.335706+00:00 19994330.879000071436 28999999.986000001431 27999999.934000018984 3890361.981999992859 60307.460385858 2023-12-29T11:02:57.338099+00:00 19994330.865999940783 29000000.000000000000 27999999.998999949545 3890747.954999998212 60307.460397640 2023-12-29T11:02:58.356128+00:00 19994330.876000050455 29000000.006999999285 28000000.054000020027 3886169.978000000119 60307.460409062 2023-12-29T11:02:59.342902+00:00 19994330.875000000000 28999999.991999980062 27999999.944999929518 3888872.977000012994 60307.460420663 2023-12-29T11:03:00.345297+00:00 19994330.873000029474 28999999.969000011683 28000000.034000039101 3889813.987999991048 60307.460432265 2023-12-29T11:03:01.347699+00:00 19994330.875000000000 29000000.013999998569 27999999.957000020891 3892993.015000001062 60307.460443867 2023-12-29T11:03:02.350097+00:00 19994330.872999910265 29000000.024999979883 27999999.986999999732 3889253.048999994993 60307.460455393 2023-12-29T11:03:03.345989+00:00 19994330.874000068754 29000000.011000040919 28000000.061999998987 3893383.959000005852 60307.460466995 2023-12-29T11:03:04.348387+00:00 19994330.873000029474 28999999.972999989986 28000000.004999998957 3892512.039999992121 60307.460478416 2023-12-29T11:03:05.335168+00:00 19994330.870000001043 29000000.023999989033 27999999.974999990314 3892393.027999997139 60307.460490018 2023-12-29T11:03:06.337566+00:00 19994330.878999948502 28999999.986999988556 28000000.001999989152 3893142.061000018846 60307.460501801 2023-12-29T11:03:07.355594+00:00 19994330.870000001043 29000000.009999990463 28000000.025000009686 3899026.974999994040 60307.460513222 2023-12-29T11:03:08.342368+00:00 19994330.875000000000 28999999.971999999136 27999999.983000010252 3888923.976000010967 60307.460524824 2023-12-29T11:03:09.344762+00:00 19994330.875000000000 29000000.017000019550 27999999.995000001043 3892443.038999975193 60307.460536425 2023-12-29T11:03:10.347155+00:00 19994330.873000029474 29000000.005999978632 28000000.009999990463 3890846.994000018109 60307.460548027 2023-12-29T11:03:11.349550+00:00 19994330.875999931246 29000000.008999999613 27999999.997000008821 3892399.925999999046 60307.460559448 2023-12-29T11:03:12.336317+00:00 19994330.873000029474 28999999.987000048161 27999999.985000010580 3893811.035999984015 60307.460571050 2023-12-29T11:03:13.338714+00:00 19994330.870000001043 28999999.986999988556 28000000.004999998957 3887112.050999999046 60307.460582652 2023-12-29T11:03:14.341113+00:00 19994330.876000050455 29000000.041999939829 28000000.050000008196 3891537.951000005007 60307.460594254 2023-12-29T11:03:15.343511+00:00 19994330.870000001043 28999999.986999988556 27999999.993999961764 3888897.026000022888 60307.460605855 2023-12-29T11:03:16.345899+00:00 19994330.877999901772 29000000.005000110716 27999999.976000010967 3889052.928999990225 60307.460617457 2023-12-29T11:03:17.348300+00:00 19994330.877000089735 28999999.987999919802 28000000.017000019550 3888928.014999986161 60307.460629059 2023-12-29T11:03:18.350693+00:00 19994330.870000001043 29000000.000000000000 27999999.930999990553 3888160.987000017893 60307.460640480 2023-12-29T11:03:19.337474+00:00 19994330.875999931246 29000000.001999970526 28000000.014999989420 3892053.014999986161 60307.460652082 2023-12-29T11:03:20.339877+00:00 19994330.871999979019 29000000.009000059217 28000000.051999989897 3891524.127000004053 60307.460663684 2023-12-29T11:03:21.342272+00:00 19994330.872000098228 29000000.006000038236 27999999.950000051409 3886068.960000007879 60307.460675286 2023-12-29T11:03:22.344670+00:00 19994330.875000000000 28999999.974999900907 28000000.026999950409 3891655.928999990225 60307.460686706 2023-12-29T11:03:23.331442+00:00 19994330.870000001043 28999999.993000030518 27999999.990000009537 3889606.099000006914 60307.460698489 2023-12-29T11:03:24.349460+00:00 19994330.877000000328 29000000.019000049680 27999999.998000029474 3891094.877999991179 60307.460710091 2023-12-29T11:03:25.351861+00:00 19994330.874000001699 28999999.987999919802 27999999.978999968618 3891712.995000004768 60307.460721512 2023-12-29T11:03:26.338641+00:00 19994330.872999999672 29000000.003000020981 28000000.027000069618 3886464.983000009786 60307.460733294 2023-12-29T11:03:27.356665+00:00 19994330.875000000000 28999999.991000059992 28000000.001999970526 3886779.101999998093 60307.460744716 2023-12-29T11:03:28.343443+00:00 19994330.874000009149 29000000.005999919027 28000000.001999970526 3891120.863000005018 60307.460756318 2023-12-29T11:03:29.345841+00:00 19994330.869999989867 29000000.003000020981 27999999.993999961764 3890725.027999997139 60307.460767739 2023-12-29T11:03:30.332623+00:00 19994330.879000011832 29000000.024000048637 28000000.007000088692 3891831.081999986898 60307.460779521 2023-12-29T11:03:31.350636+00:00 19994330.870999988168 28999999.997999999672 28000000.036999940872 3888373.992000014056 60307.460790942 2023-12-29T11:03:32.337412+00:00 19994330.877000000328 28999999.973999999464 27999999.947999950498 3892482.886999994982 60307.460802544 2023-12-29T11:03:33.339805+00:00 19994330.872999999672 29000000.006999999285 28000000.012000080198 3891375.064999998081 60307.460814327 2023-12-29T11:03:34.357829+00:00 19994330.872999999672 29000000.011000011116 28000000.026999950409 3889521.000000000000 60307.460825748 2023-12-29T11:03:35.344608+00:00 19994330.872999999672 28999999.961999978870 27999999.939000010490 3891836.055999993812 60307.460837350 2023-12-29T11:03:36.347027+00:00 19994330.873000029474 29000000.030000001192 28000000.016000028700 3893408.992000014056 60307.460848771 2023-12-29T11:03:37.333792+00:00 19994330.869999971241 29000000.001000020653 28000000.022999998182 3889879.919000000227 60307.460860553 2023-12-29T11:03:38.351812+00:00 19994330.877000030130 29000000.015999998897 28000000.004999998957 3886085.159999967087 60307.460871974 2023-12-29T11:03:39.338583+00:00 19994330.875000000000 28999999.976999968290 27999999.953999999911 3888462.868000030983 60307.460883576 2023-12-29T11:03:40.340976+00:00 19994330.875999990851 28999999.991000000387 28000000.004999998957 3891202.980000019073 60307.460895178 2023-12-29T11:03:41.343376+00:00 19994330.871999979019 29000000.005000051111 28000000.034000001848 3886079.045999944210 60307.460906780 2023-12-29T11:03:42.345785+00:00 19994330.872000038624 29000000.018999990076 27999999.965999998152 3886367.955000042915 60307.460918382 2023-12-29T11:03:43.348184+00:00 19994330.873999949545 28999999.981999989599 28000000.013999998569 3891021.967000008095 60307.460929908 2023-12-29T11:03:44.344067+00:00 19994330.876000050455 29000000.007999960333 28000000.015000000596 3892775.157999991905 60307.460941585 2023-12-29T11:03:45.352978+00:00 19994330.871999979019 28999999.984000030905 27999999.981000009924 3885298.879000008106 60307.460952931 2023-12-29T11:03:46.333245+00:00 19994330.874000009149 29000000.009999990463 28000000.052999999374 3891401.132999957073 60307.460964714 2023-12-29T11:03:47.351272+00:00 19994330.875000000000 29000000.000999990851 27999999.993000000715 3894639.988000034820 60307.460976135 2023-12-29T11:03:48.338049+00:00 19994330.871999979019 28999999.965000029653 27999999.959999978542 3892679.964999973774 60307.460987736 2023-12-29T11:03:49.340451+00:00 19994330.875999990851 29000000.011999960989 28000000.060999989510 3891749.002000033855 60307.460999338 2023-12-29T11:03:50.342842+00:00 19994330.874000068754 29000000.037999991328 27999999.934000018984 3892712.979999959003 60307.461010940 2023-12-29T11:03:51.345235+00:00 19994330.872999910265 28999999.976000070572 28000000.002000030130 3894043.893999993801 60307.461022542 2023-12-29T11:03:52.347632+00:00 19994330.871000051498 29000000.018000010401 28000000.003999948502 3894097.104000031948 60307.461033963 2023-12-29T11:03:53.334407+00:00 19994330.875999931246 28999999.990999940783 27999999.969000041485 3892152.004999995232 60307.461045746 2023-12-29T11:03:54.352420+00:00 19994330.876000050455 28999999.980000019073 28000000.041999999434 3891243.079999982845 60307.461057167 2023-12-29T11:03:55.339196+00:00 19994330.871000051498 28999999.998999949545 28000000.001999970526 3889413.864000021946 60307.461068769 2023-12-29T11:03:56.341594+00:00 19994330.875000000000 29000000.024000048637 28000000.028000000864 3890785.041999996174 60307.461080370 2023-12-29T11:03:57.343985+00:00 19994330.872999910265 28999999.986999988556 27999999.964000049978 3894570.921000003815 60307.461091972 2023-12-29T11:03:58.346377+00:00 19994330.875000000000 29000000.006999969482 27999999.985999941826 3892851.006999969017 60307.461103393 2023-12-29T11:03:59.333147+00:00 19994330.874000068754 29000000.017000079155 28000000.010000050068 3891742.997000039089 60307.461115175 2023-12-29T11:04:00.351148+00:00 19994330.870999928564 28999999.990000009537 27999999.977000001818 3890357.051999986172 60307.461126777 2023-12-29T11:04:01.353542+00:00 19994330.875000000000 28999999.995999928564 28000000.024999979883 3898242.027999997139 60307.461138198 2023-12-29T11:04:02.340318+00:00 19994330.875000000000 28999999.980000019073 27999999.944000009447 3888134.935999989975 60307.461149800 2023-12-29T11:04:03.342719+00:00 19994330.868000030518 29000000.008000019938 28000000.110000010580 3892479.041000009049 60307.461161402 2023-12-29T11:04:04.345115+00:00 19994330.879000071436 29000000.014999989420 27999999.978999968618 3894186.912000000011 60307.461173004 2023-12-29T11:04:05.347512+00:00 19994330.872999910265 28999999.996000051498 27999999.975000020117 3891052.109000027180 60307.461184424 2023-12-29T11:04:06.334282+00:00 19994330.871000051498 28999999.978999968618 27999999.985000010580 3890133.981999992859 60307.461196207 2023-12-29T11:04:07.352297+00:00 19994330.876999970526 29000000.044999960810 28000000.050999999046 3891478.919999957085 60307.461207628 2023-12-29T11:04:08.339073+00:00 19994330.871000051498 28999999.964999999851 27999999.968999978155 3886574.104000031948 60307.461219230 2023-12-29T11:04:09.341473+00:00 19994330.872999910265 28999999.980000000447 27999999.981999989599 3891396.946999967098 60307.461230832 2023-12-29T11:04:10.343873+00:00 19994330.877000089735 29000000.033999990672 28000000.008000019938 3887328.005000054836 60307.461242434 2023-12-29T11:04:11.346267+00:00 19994330.871999979019 28999999.978000000119 28000000.032999988645 3887973.880999981891 60307.461254036 2023-12-29T11:04:12.348663+00:00 19994330.878000020981 29000000.001000020653 27999999.965000029653 3895551.163999975193 60307.461265456 2023-12-29T11:04:13.335440+00:00 19994330.868999961764 29000000.021000001580 28000000.004999998957 3888893.989000021946 60307.461277239 2023-12-29T11:04:14.353458+00:00 19994330.878000020981 28999999.991000000387 27999999.985999941826 3891519.916999996174 60307.461288660 2023-12-29T11:04:15.340239+00:00 19994330.873000029474 29000000.006999999285 28000000.009999990463 3890434.000999987125 60307.461300262 2023-12-29T11:04:16.342647+00:00 19994330.870999928564 28999999.990999970585 27999999.980000019073 3890231.032000004780 60307.461311683 2023-12-29T11:04:17.329425+00:00 19994330.875000000000 29000000.024000048637 28000000.021000031382 3888899.031000018120 60307.461323466 2023-12-29T11:04:18.347447+00:00 19994330.874000001699 28999999.998999949545 28000000.003999948502 3894111.972000002861 60307.461335068 2023-12-29T11:04:19.349839+00:00 19994330.872000001371 28999999.987000048161 28000000.021999999881 3889455.009999989998 60307.461346488 2023-12-29T11:04:20.336607+00:00 19994330.875999990851 28999999.997999969870 27999999.977000009269 3892174.080999969970 60307.461358271 2023-12-29T11:04:21.354625+00:00 19994330.872000008821 28999999.991999980062 28000000.038999989629 3889415.941000043880 60307.461369692 2023-12-29T11:04:22.341395+00:00 19994330.874000001699 28999999.977000001818 27999999.940999999642 3889316.019999980927 60307.461381294 2023-12-29T11:04:23.343799+00:00 19994330.877000000328 29000000.015000049025 28000000.009999990463 3893623.976000010967 60307.461392821 2023-12-29T11:04:24.339694+00:00 19994330.868999991566 29000000.025999959558 28000000.059000018984 3891252.071999967098 60307.461404498 2023-12-29T11:04:25.348600+00:00 19994330.872000008821 28999999.971999999136 27999999.956999991089 3891971.967000008095 60307.461415843 2023-12-29T11:04:26.328865+00:00 19994330.877000000328 29000000.022000011057 27999999.980000019073 3890660.965000032913 60307.461427626 2023-12-29T11:04:27.346887+00:00 19994330.875999990851 29000000.016999959946 28000000.069999989122 3887668.956999958027 60307.461439303 2023-12-29T11:04:28.355792+00:00 19994330.872999999672 28999999.968000050634 27999999.959000021219 3889552.016000031959 60307.461450649 2023-12-29T11:04:29.336063+00:00 19994330.874000009149 29000000.023999929428 28000000.007999960333 3889836.004999995232 60307.461462432 2023-12-29T11:04:30.354087+00:00 19994330.873999979347 28999999.960000038147 27999999.973000049591 3893466.051999986172 60307.461473852 2023-12-29T11:04:31.340867+00:00 19994330.874000009149 29000000.046000000089 28000000.010999981314 3890068.926999986172 60307.461485454 2023-12-29T11:04:32.343269+00:00 19994330.873000029474 29000000.003000020981 27999999.977999988943 3891120.972000002861 60307.461497056 2023-12-29T11:04:33.345662+00:00 19994330.871999979019 28999999.975999951363 28000000.008000019938 3892026.020000040997 60307.461508658 2023-12-29T11:04:34.348059+00:00 19994330.874000009149 29000000.008000019938 28000000.019999980927 3894552.111000000965 60307.461520079 2023-12-29T11:04:35.334836+00:00 19994330.875000000000 28999999.991000059992 28000000.005999978632 3892155.910999954212 60307.461531681 2023-12-29T11:04:36.337229+00:00 19994330.873999949545 29000000.022999998182 27999999.985000010580 3891082.105000019073 60307.461543464 2023-12-29T11:04:37.355251+00:00 19994330.873000029474 28999999.978999968618 28000000.028000000864 3892723.901000022888 60307.461554884 2023-12-29T11:04:38.342029+00:00 19994330.874000009149 28999999.991000059992 28000000.016999959946 3887348.085999966133 60307.461566486 2023-12-29T11:04:39.344421+00:00 19994330.874000009149 29000000.019999980927 27999999.984000090510 3891539.930000007153 60307.461578088 2023-12-29T11:04:40.346814+00:00 19994330.871999979019 28999999.987999919802 27999999.947000030428 3886776.022000014782 60307.461589690 2023-12-29T11:04:41.349209+00:00 19994330.875999990851 29000000.022999998182 28000000.078999999911 3891207.962000011932 60307.461601111 2023-12-29T11:04:42.335982+00:00 19994330.873000029474 29000000.001000050455 27999999.933999899775 3887644.094999969006 60307.461612713 2023-12-29T11:04:43.338380+00:00 19994330.872999969870 28999999.988999959081 27999999.999000068754 3886705.837999999989 60307.461624315 2023-12-29T11:04:44.340781+00:00 19994330.874000068754 28999999.986999988556 28000000.026000019163 3890453.143000007141 60307.461635916 2023-12-29T11:04:45.343179+00:00 19994330.875000000000 29000000.011999998242 27999999.993999961764 3887520.977999985218 60307.461647518 2023-12-29T11:04:46.345576+00:00 19994330.873999949545 28999999.984000001103 28000000.008000019938 3886264.972000002861 60307.461659120 2023-12-29T11:04:47.347967+00:00 19994330.871999979019 28999999.995000001043 27999999.995000001043 3887471.022000073921 60307.461670722 2023-12-29T11:04:48.350357+00:00 19994330.870000001043 29000000.003000009805 27999999.981999989599 3892052.984999895096 60307.461682143 2023-12-29T11:04:49.337134+00:00 19994330.879000071436 29000000.002999991179 27999999.998000029474 3892045.930999993812 60307.461693745 2023-12-29T11:04:50.339536+00:00 19994330.872999910265 28999999.988999988884 28000000.020999908447 3886922.981000065804 60307.461705347 2023-12-29T11:04:51.341934+00:00 19994330.875000000000 29000000.012000020593 27999999.974000100046 3887970.172999978065 60307.461716948 2023-12-29T11:04:52.344329+00:00 19994330.871000051498 29000000.030999988317 28000000.064999941736 3890258.822999954224 60307.461728369 2023-12-29T11:04:53.331111+00:00 19994330.873999949545 28999999.948000010103 27999999.940999981016 3891235.097000002861 60307.461740152 2023-12-29T11:04:54.349126+00:00 19994330.876999970526 29000000.028000000864 28000000.022999998182 3894200.011000037193 60307.461751754 2023-12-29T11:04:55.351528+00:00 19994330.873000029474 28999999.995000001043 27999999.966000080109 3886282.983999968041 60307.461763175 2023-12-29T11:04:56.338302+00:00 19994330.874000068754 29000000.022999998182 28000000.053999900818 3889384.999000072014 60307.461774777 2023-12-29T11:04:57.340711+00:00 19994330.873999949545 28999999.977000001818 27999999.934000000358 3888884.995000004768 60307.461786379 2023-12-29T11:04:58.343113+00:00 19994330.873000029474 28999999.992999970913 28000000.036000009626 3887191.941999911796 60307.461797981 2023-12-29T11:04:59.345513+00:00 19994330.873999949545 29000000.028000000864 27999999.969999991357 3887057.076000093948 60307.461809401 2023-12-29T11:05:00.332276+00:00 19994330.875000000000 28999999.977000001818 28000000.052000001073 3891835.981999992859 60307.461821184 2023-12-29T11:05:01.350302+00:00 19994330.874000068754 29000000.017000019550 27999999.994000021368 3891349.955999969970 60307.461832605 2023-12-29T11:05:02.337074+00:00 19994330.871999979019 28999999.971999999136 27999999.984000001103 3894243.000000000000 60307.461844207 2023-12-29T11:05:03.339475+00:00 19994330.875999931246 29000000.012999951839 27999999.965999990702 3891198.093999981880 60307.461855989 2023-12-29T11:05:04.357497+00:00 19994330.871000051498 28999999.999000068754 27999999.995000001043 3888969.907999991905 60307.461867411 2023-12-29T11:05:05.344271+00:00 19994330.875000000000 29000000.013000011444 28000000.065000001341 3887221.036000012886 60307.461879012 2023-12-29T11:05:06.346669+00:00 19994330.870000001043 28999999.990000009537 27999999.986000001431 3890424.059000014793 60307.461890539 2023-12-29T11:05:07.342554+00:00 19994330.876999970526 29000000.016999959946 27999999.996999979019 3892980.894999980927 60307.461902216 2023-12-29T11:05:08.351459+00:00 19994330.876000050455 29000000.013000011444 28000000.043000038713 3889865.050999999046 60307.461913561 2023-12-29T11:05:09.331723+00:00 19994330.871999979019 28999999.983999971300 27999999.947999950498 3892827.014000058174 60307.461925344 2023-12-29T11:05:10.349738+00:00 19994330.875000000000 28999999.986000061035 28000000.004999998957 3890697.025999904145 60307.461936765 2023-12-29T11:05:11.336511+00:00 19994330.873000029474 28999999.969999909401 27999999.981000009924 3886171.914000033867 60307.461948367 2023-12-29T11:05:12.338914+00:00 19994330.870999999344 29000000.050999999046 28000000.006000038236 3887733.116999983788 60307.461960150 2023-12-29T11:05:13.356934+00:00 19994330.877000000328 28999999.999000068754 27999999.969999969006 3889846.950000048149 60307.461971571 2023-12-29T11:05:14.343709+00:00 19994330.868000000715 28999999.998999949545 27999999.999000009149 3894725.087000011932 60307.461983172 2023-12-29T11:05:15.346105+00:00 19994330.878000009805 28999999.983999971300 28000000.066999968141 3893961.865000010002 60307.461994593 2023-12-29T11:05:16.332881+00:00 19994330.874000001699 28999999.977000001818 27999999.983000040054 3896758.050999999046 60307.462006376 2023-12-29T11:05:17.350897+00:00 19994330.872000008821 29000000.029000040144 28000000.014999989420 3893303.944999932777 60307.462017797 2023-12-29T11:05:18.337673+00:00 19994330.872999999672 28999999.978999968618 27999999.929999951273 3889501.984000086784 60307.462029399 2023-12-29T11:05:19.340068+00:00 19994330.875999990851 29000000.024999979883 28000000.067000031471 3892331.044999957085 60307.462041001 2023-12-29T11:05:20.342466+00:00 19994330.870999988168 29000000.003000020981 27999999.963000059128 3890935.047999978065 60307.462052602 2023-12-29T11:05:21.344861+00:00 19994330.879000011832 28999999.979000091553 27999999.973999980837 3889885.902999997139 60307.462064204 2023-12-29T11:05:22.347256+00:00 19994330.872000008821 29000000.008000001311 28000000.042999979109 3885816.024999976158 60307.462075626 2023-12-29T11:05:23.334029+00:00 19994330.873999979347 29000000.015000000596 27999999.968000050634 3891101.086000084877 60307.462087408 2023-12-29T11:05:24.352048+00:00 19994330.875000000000 28999999.988000001758 28000000.028999920934 3892026.847000002861 60307.462098829 2023-12-29T11:05:25.338823+00:00 19994330.870999988168 28999999.995000001043 27999999.958000060171 3894230.061999917030 60307.462110431 2023-12-29T11:05:26.341217+00:00 19994330.876000050455 28999999.991999980062 28000000.044999960810 3890931.067000031006 60307.462122032 2023-12-29T11:05:27.343614+00:00 19994330.869999948889 29000000.020000010729 27999999.952999949455 3888044.008999944199 60307.462133634 2023-12-29T11:05:28.346010+00:00 19994330.874000009149 28999999.960000008345 28000000.009000059217 3894445.030000091065 60307.462145056 2023-12-29T11:05:29.332783+00:00 19994330.879000011832 29000000.003999978304 28000000.070999979973 3890619.975000023842 60307.462156657 2023-12-29T11:05:30.335179+00:00 19994330.869000021368 29000000.040000021458 27999999.942999958992 3896160.939999938011 60307.462168440 2023-12-29T11:05:31.353190+00:00 19994330.875999990851 28999999.968999978155 27999999.998000029474 3890782.940999985207 60307.462179861 2023-12-29T11:05:32.339968+00:00 19994330.871999979019 29000000.014999989420 28000000.026000019163 3893311.092000008095 60307.462191463 2023-12-29T11:05:33.342369+00:00 19994330.875000000000 28999999.999000009149 27999999.985999941826 3891413.004999995232 60307.462203064 2023-12-29T11:05:34.344770+00:00 19994330.874000009149 28999999.990000009537 28000000.000000000000 3889454.986999989022 60307.462214666 2023-12-29T11:05:35.347167+00:00 19994330.874000009149 29000000.035000029951 28000000.029000040144 3893210.953000069130 60307.462226087 2023-12-29T11:05:36.333950+00:00 19994330.867999970913 28999999.977999988943 27999999.971000000834 3889308.085999966133 60307.462237870 2023-12-29T11:05:37.351971+00:00 19994330.879000071436 28999999.987999979407 27999999.997999999672 3891777.952000021935 60307.462249291 2023-12-29T11:05:38.338746+00:00 19994330.873999949545 29000000.031000021845 28000000.026000011712 3889840.975999950897 60307.462260893 2023-12-29T11:05:39.341149+00:00 19994330.875000000000 29000000.009999990463 27999999.981999978423 3889002.985000013839 60307.462272314 2023-12-29T11:05:40.327925+00:00 19994330.871999979019 28999999.944000009447 27999999.962999999523 3891222.973000050057 60307.462284097 2023-12-29T11:05:41.345951+00:00 19994330.871999979019 29000000.024000048637 28000000.035000029951 3891927.963999987114 60307.462295698 2023-12-29T11:05:42.348342+00:00 19994330.876000050455 29000000.014999989420 28000000.025999989361 3894938.092000008095 60307.462307119 2023-12-29T11:05:43.335113+00:00 19994330.870000001043 28999999.977000001818 27999999.984999980778 3892114.049999951851 60307.462318902 2023-12-29T11:05:44.353137+00:00 19994330.875000000000 29000000.006999969482 28000000.002000030130 3889112.052999972831 60307.462330323 2023-12-29T11:05:45.339908+00:00 19994330.876000050455 28999999.988999959081 27999999.991000000387 3892345.833000063896 60307.462341925 2023-12-29T11:05:46.342309+00:00 19994330.870000001043 28999999.983000040054 27999999.941999968141 3890698.021999955177 60307.462353451 2023-12-29T11:05:47.338199+00:00 19994330.876999970526 29000000.047000050545 28000000.051999989897 3893046.082000017166 60307.462365129 2023-12-29T11:05:48.347105+00:00 19994330.873999949545 28999999.984999898821 28000000.001000050455 3887961.975999950897 60307.462376731 2023-12-29T11:05:49.349498+00:00 19994330.873000029474 28999999.995000001043 28000000.006999969482 3890342.998000026215 60307.462388257 2023-12-29T11:05:50.345394+00:00 19994330.876000050455 29000000.022000070661 28000000.030000030994 3891175.920000075828 60307.462399934 2023-12-29T11:05:51.354298+00:00 19994330.868999961764 28999999.990999940783 27999999.986999988556 3890123.060999989975 60307.462411280 2023-12-29T11:05:52.334560+00:00 19994330.875000000000 29000000.016000028700 28000000.000000000000 3892687.941999911796 60307.462423062 2023-12-29T11:05:53.352579+00:00 19994330.878000020981 28999999.957999940962 27999999.988999959081 3892081.050999999046 60307.462434483 2023-12-29T11:05:54.339358+00:00 19994330.868999961764 29000000.032000061125 27999999.988000039011 3889189.129999995232 60307.462446085 2023-12-29T11:05:55.341760+00:00 19994330.878000020981 28999999.995000001043 28000000.039000030607 3889239.918000102043 60307.462457506 2023-12-29T11:05:56.328535+00:00 19994330.870999928564 28999999.995999928564 27999999.947999950498 3891337.962999939919 60307.462469289 2023-12-29T11:05:57.346552+00:00 19994330.875000000000 28999999.969000101089 28000000.003999948502 3886274.062000035774 60307.462480891 2023-12-29T11:05:58.348952+00:00 19994330.873000029474 29000000.002999901772 27999999.992000099272 3895958.913999915123 60307.462492312 2023-12-29T11:05:59.335730+00:00 19994330.871999979019 29000000.032999999821 27999999.977000001818 3893203.961000084877 60307.462504094 2023-12-29T11:06:00.353737+00:00 19994330.877000089735 29000000.000999998301 28000000.039999961853 3891783.039999961853 60307.462515515 2023-12-29T11:06:01.340518+00:00 19994330.875000000000 29000000.002000000328 28000000.018999930471 3887682.123999952804 60307.462527117 2023-12-29T11:06:02.342915+00:00 19994330.870000001043 29000000.004999998957 28000000.033000111580 3890573.914000033867 60307.462538538 2023-12-29T11:06:03.329691+00:00 19994330.876999970526 28999999.962999980897 27999999.935999989510 3890852.958999990951 60307.462550321 2023-12-29T11:06:04.347715+00:00 19994330.870000001043 29000000.029000010341 27999999.997999910265 3887115.965000032913 60307.462561741 2023-12-29T11:06:05.334487+00:00 19994330.875999998301 28999999.958000000566 28000000.007000088692 3892135.131000041962 60307.462573344 2023-12-29T11:06:06.336887+00:00 19994330.872999999672 29000000.028999980539 28000000.004999998957 3891957.880999923218 60307.462584945 2023-12-29T11:06:07.339289+00:00 19994330.871000010520 29000000.006999999285 28000000.020999908447 3893264.171000003815 60307.462596547 2023-12-29T11:06:08.341690+00:00 19994330.875999998301 28999999.978999998420 27999999.983000040054 3891090.842000008095 60307.462608149 2023-12-29T11:06:09.344089+00:00 19994330.872999999672 29000000.011000040919 27999999.978999968618 3893771.060999989975 60307.462619751 2023-12-29T11:06:10.346485+00:00 19994330.872999999672 28999999.998999949545 27999999.998000029474 3891938.925999999046 60307.462631353 2023-12-29T11:06:11.348883+00:00 19994330.876999989152 29000000.007000029087 28000000.021000031382 3888663.989000082016 60307.462642774 2023-12-29T11:06:12.335653+00:00 19994330.870000001043 29000000.000000000000 27999999.983000040054 3891800.072999954224 60307.462654375 2023-12-29T11:06:13.338049+00:00 19994330.876000020653 29000000.004000011832 28000000.044999960810 3894279.011999965180 60307.462665977 2023-12-29T11:06:14.340446+00:00 19994330.875999990851 29000000.019999980927 28000000.000000000000 3891491.004000068177 60307.462677579 2023-12-29T11:06:15.342842+00:00 19994330.868000000715 28999999.991000000387 27999999.963999990374 3889261.993999958038 60307.462689000 2023-12-29T11:06:16.329621+00:00 19994330.877999991179 28999999.949999991804 28000000.022999998182 3886921.004000068177 60307.462700783 2023-12-29T11:06:17.347638+00:00 19994330.873000029474 29000000.034000039101 27999999.940000001341 3888134.927999972831 60307.462712385 2023-12-29T11:06:18.350034+00:00 19994330.872999999672 28999999.988999959081 28000000.022999998182 3893113.066999911796 60307.462723806 2023-12-29T11:06:19.336808+00:00 19994330.874000009149 29000000.006000038236 28000000.055000010878 3889763.012000083923 60307.462735408 2023-12-29T11:06:20.339202+00:00 19994330.875000000000 28999999.998000029474 27999999.960000008345 3895493.911000012886 60307.462747009 2023-12-29T11:06:21.341599+00:00 19994330.875000000000 29000000.003999948502 27999999.977000001818 3892119.985000013839 60307.462758611 2023-12-29T11:06:22.343999+00:00 19994330.871999979019 29000000.019999980927 28000000.046000000089 3891402.050999999046 60307.462770032 2023-12-29T11:06:23.330766+00:00 19994330.871999979019 28999999.968000050634 27999999.969000011683 3892210.020999907982 60307.462781815 2023-12-29T11:06:24.348788+00:00 19994330.876000050455 29000000.013000011444 28000000.009999990463 3888240.973999977112 60307.462793236 2023-12-29T11:06:25.335554+00:00 19994330.875000000000 29000000.030999898911 28000000.016999959946 3888155.970000029076 60307.462804837 2023-12-29T11:06:26.337948+00:00 19994330.872999969870 28999999.971999999136 27999999.971999999136 3894871.095000029076 60307.462816620 2023-12-29T11:06:27.355972+00:00 19994330.874000009149 29000000.006000038236 28000000.048000041395 3888798.958999990951 60307.462828041 2023-12-29T11:06:28.342741+00:00 19994330.870999988168 28999999.998000029474 27999999.979999959469 3891478.998999952804 60307.462839643 2023-12-29T11:06:29.345135+00:00 19994330.873000029474 29000000.000999931246 28000000.017000019550 3889796.033000112046 60307.462851170 2023-12-29T11:06:30.341028+00:00 19994330.876999970526 28999999.971999999136 27999999.940000001341 3891705.947999954224 60307.462862846 2023-12-29T11:06:31.349933+00:00 19994330.867999970913 29000000.018000010401 28000000.032000008970 3891855.988999962807 60307.462874192 2023-12-29T11:06:32.330199+00:00 19994330.878000020981 29000000.001000050455 28000000.017000019550 3890820.060999989975 60307.462885975 2023-12-29T11:06:33.348214+00:00 19994330.871999979019 29000000.026999950409 28000000.014999989420 3895932.960000038147 60307.462897396 2023-12-29T11:06:34.334984+00:00 19994330.876999970526 28999999.974000100046 27999999.962000008672 3891547.070000051986 60307.462908997 2023-12-29T11:06:35.337382+00:00 19994330.877000089735 29000000.008999940008 28000000.021999958903 3892828.942999958992 60307.462920780 2023-12-29T11:06:36.355404+00:00 19994330.872999910265 29000000.008000001311 28000000.009000059217 3892027.975999950897 60307.462932201 2023-12-29T11:06:37.342180+00:00 19994330.871000051498 28999999.978999998420 28000000.033999919891 3895267.955000042915 60307.462943803 2023-12-29T11:06:38.344583+00:00 19994330.875000000000 29000000.048999998719 27999999.947000030428 3891148.078999996185 60307.462955224 2023-12-29T11:06:39.331362+00:00 19994330.870000001043 28999999.956999991089 27999999.985000010580 3898192.978000044823 60307.462967006 2023-12-29T11:06:40.349378+00:00 19994330.876000050455 29000000.027000010014 28000000.049000021070 3896175.101999998093 60307.462978428 2023-12-29T11:06:41.336150+00:00 19994330.873999949545 28999999.977999988943 27999999.953999999911 3889082.882999897003 60307.462990030 2023-12-29T11:06:42.338547+00:00 19994330.871000051498 28999999.993000000715 28000000.011999960989 3893571.021000028122 60307.463001631 2023-12-29T11:06:43.340946+00:00 19994330.876999970526 28999999.990000009537 28000000.001999970526 3891061.970000029076 60307.463013233 2023-12-29T11:06:44.343338+00:00 19994330.871999979019 29000000.036000009626 28000000.000000000000 3892346.082999945153 60307.463024835 2023-12-29T11:06:45.345729+00:00 19994330.878000020981 28999999.983999971300 28000000.014999989420 3894260.903000115883 60307.463036256 2023-12-29T11:06:46.332503+00:00 19994330.870000001043 28999999.985000010580 27999999.987000111490 3888728.112999916077 60307.463048039 2023-12-29T11:06:47.350516+00:00 19994330.871999979019 29000000.000000000000 27999999.968999978155 3891086.912000060081 60307.463059459 2023-12-29T11:06:48.337295+00:00 19994330.876000050455 29000000.007000029087 28000000.041000008583 3893351.015999913216 60307.463071061 2023-12-29T11:06:49.339692+00:00 19994330.869999889284 29000000.015999969095 27999999.992999911308 3893855.061000109185 60307.463082663 2023-12-29T11:06:50.342090+00:00 19994330.875000000000 28999999.981000009924 27999999.980000019073 3893126.862999916077 60307.463094265 2023-12-29T11:06:51.344487+00:00 19994330.878000020981 29000000.006999969482 28000000.037999991328 3893163.060999989975 60307.463105686 2023-12-29T11:06:52.331258+00:00 19994330.870000001043 28999999.991000059992 27999999.962000001222 3889570.988000034820 60307.463117287 2023-12-29T11:06:53.333650+00:00 19994330.875000000000 28999999.993999961764 27999999.973999999464 3889544.049000024796 60307.463129070 2023-12-29T11:06:54.351668+00:00 19994330.874000068754 29000000.018000010401 28000000.044999990612 3891154.985000013839 60307.463140491 2023-12-29T11:06:55.338440+00:00 19994330.870000001043 28999999.988000039011 27999999.964000001550 3887139.000000000000 60307.463152093 2023-12-29T11:06:56.340836+00:00 19994330.878999948502 28999999.993999961764 28000000.012000009418 3891079.977999926079 60307.463163695 2023-12-29T11:06:57.343238+00:00 19994330.871000051498 29000000.013000011444 27999999.965999990702 3887794.029000043869 60307.463175297 2023-12-29T11:06:58.345635+00:00 19994330.875999931246 29000000.029000040144 28000000.039000000805 3891168.055999993812 60307.463186718 2023-12-29T11:06:59.332403+00:00 19994330.874000001699 28999999.955999970436 27999999.960999999195 3894276.955000042915 60307.463198500 2023-12-29T11:07:00.350408+00:00 19994330.872000001371 29000000.013999938965 28000000.061000019312 3896659.842999935150 60307.463209921 2023-12-29T11:07:01.337179+00:00 19994330.875999990851 28999999.974000100046 27999999.907999958843 3889398.159999967087 60307.463221523 2023-12-29T11:07:02.339574+00:00 19994330.875000000000 29000000.025999899954 28000000.073000010103 3895290.971000074875 60307.463233124 2023-12-29T11:07:03.341976+00:00 19994330.868000000715 28999999.999000068754 28000000.018000010401 3893823.072000027169 60307.463244727 2023-12-29T11:07:04.344381+00:00 19994330.877000000328 29000000.003999948502 28000000.000999990851 3891647.957999945153 60307.463256328 2023-12-29T11:07:05.346783+00:00 19994330.871999990195 29000000.003000020981 27999999.994000021368 3892867.934000014793 60307.463267749 2023-12-29T11:07:06.333552+00:00 19994330.875000000000 28999999.963999990374 27999999.953999999911 3892240.109000000171 60307.463279532 2023-12-29T11:07:07.351574+00:00 19994330.874000009149 29000000.031000021845 28000000.060999989510 3893147.927999998908 60307.463290953 2023-12-29T11:07:08.338343+00:00 19994330.871999979019 28999999.991000059992 27999999.971999999136 3894624.986000000034 60307.463302555 2023-12-29T11:07:09.340738+00:00 19994330.875000000000 28999999.997999910265 27999999.962000008672 3892780.072000002023 60307.463314082 2023-12-29T11:07:10.336635+00:00 19994330.874000009149 29000000.004999998957 28000000.022999998182 3892659.974999998230 60307.463325758 2023-12-29T11:07:11.345540+00:00 19994330.873000029474 28999999.992000099272 27999999.962999939919 3890710.949999998789 60307.463337360 2023-12-29T11:07:12.347941+00:00 19994330.876999970526 29000000.007999900728 28000000.084000110626 3895588.047000002116 60307.463348887 2023-12-29T11:07:13.343834+00:00 19994330.869000021368 28999999.982000000775 27999999.974999900907 3886549.971000000834 60307.463360564 2023-12-29T11:07:14.352738+00:00 19994330.879999998957 29000000.046000000089 28000000.014000058174 3889909.005999996793 60307.463371910 2023-12-29T11:07:15.333005+00:00 19994330.870999988168 28999999.989000011235 28000000.000000000000 3895510.892000005115 60307.463383692 2023-12-29T11:07:16.351022+00:00 19994330.871999979019 28999999.993000000715 27999999.947000030428 3893768.225999996066 60307.463395114 2023-12-29T11:07:17.337806+00:00 19994330.876000050455 29000000.005999978632 28000000.039999961853 3891443.848999998998 60307.463406716 2023-12-29T11:07:18.340204+00:00 19994330.875000000000 28999999.985000010580 27999999.996000051498 3892633.131999998819 60307.463418136 2023-12-29T11:07:19.326979+00:00 19994330.870999988168 29000000.004999998957 27999999.994999889284 3891312.922999999952 60307.463429919 2023-12-29T11:07:20.344996+00:00 19994330.875999990851 29000000.006000008434 27999999.983000040054 3884874.035000003874 60307.463441521 2023-12-29T11:07:21.347391+00:00 19994330.869000021368 28999999.995999988168 28000000.037999991328 3892151.902999997139 60307.463452942 2023-12-29T11:07:22.334169+00:00 19994330.877999961376 28999999.969000011683 27999999.996000051498 3893291.116999999154 60307.463464724 2023-12-29T11:07:23.352192+00:00 19994330.872000038624 29000000.013999998569 27999999.991999980062 3894646.857000008225 60307.463476146 2023-12-29T11:07:24.338969+00:00 19994330.875999990851 28999999.991999980062 28000000.039000030607 3891809.053999990225 60307.463487747 2023-12-29T11:07:25.341370+00:00 19994330.872000038624 29000000.013999998569 27999999.928999900818 3893663.094999998808 60307.463499168 2023-12-29T11:07:26.328143+00:00 19994330.873999949545 29000000.032000008970 28000000.010000109673 3895989.932000011206 60307.463510951 2023-12-29T11:07:27.346161+00:00 19994330.873999949545 29000000.004000011832 28000000.029999971390 3891101.066000000108 60307.463522372 2023-12-29T11:07:28.332935+00:00 19994330.875000000000 29000000.008000019938 28000000.034999970347 3891476.915999994148 60307.463533974 2023-12-29T11:07:29.335329+00:00 19994330.872000098228 28999999.978999968618 27999999.942999958992 3887710.067000002135 60307.463545756 2023-12-29T11:07:30.353353+00:00 19994330.875999931246 28999999.971999999136 27999999.983000040054 3898502.902999997139 60307.463557177 2023-12-29T11:07:31.340133+00:00 19994330.871999979019 29000000.035000029951 28000000.026000000536 3893054.025000005960 60307.463568779 2023-12-29T11:07:32.342529+00:00 19994330.876000050455 28999999.990000009537 27999999.991999998689 3897006.971000000834 60307.463580381 2023-12-29T11:07:33.344921+00:00 19994330.871999979019 28999999.990999940783 28000000.030999999493 3891199.067999988794 60307.463591983 2023-12-29T11:07:34.347314+00:00 19994330.871999979019 29000000.000000000000 27999999.982000008225 3890582.915000007022 60307.463603404 2023-12-29T11:07:35.334088+00:00 19994330.871999979019 28999999.984000090510 27999999.988999988884 3891768.003000006080 60307.463615006 2023-12-29T11:07:36.336480+00:00 19994330.874000068754 29000000.010999921709 28000000.028000000864 3891369.187999994028 60307.463626607 2023-12-29T11:07:37.338872+00:00 19994330.875999931246 29000000.011999960989 27999999.999000009149 3893527.846000000834 60307.463638209 2023-12-29T11:07:38.341273+00:00 19994330.874000068754 28999999.997000098228 27999999.978999998420 3891512.993000001181 60307.463649811 2023-12-29T11:07:39.343670+00:00 19994330.871999979019 28999999.988999959081 27999999.985000010580 3896466.971000000834 60307.463661413 2023-12-29T11:07:40.346068+00:00 19994330.873000029474 29000000.013000011444 28000000.028999980539 3896040.092000008095 60307.463673015 2023-12-29T11:07:41.348465+00:00 19994330.878000020981 29000000.006999969482 28000000.005999978632 3898739.930999993812 60307.463684436 2023-12-29T11:07:42.335240+00:00 19994330.872999910265 28999999.983999971300 27999999.989000018686 3894827.056999980938 60307.463696037 2023-12-29T11:07:43.337631+00:00 19994330.869000080973 29000000.012000080198 28000000.027000010014 3890099.935000001919 60307.463707639 2023-12-29T11:07:44.340022+00:00 19994330.876999970526 28999999.990999940783 27999999.980999950320 3893708.054000020027 60307.463719241 2023-12-29T11:07:45.342425+00:00 19994330.871999979019 29000000.017000079155 28000000.028000060469 3891838.966999977827 60307.463730662 2023-12-29T11:07:46.329201+00:00 19994330.876000050455 28999999.947999950498 27999999.958999991417 3898743.025000005960 60307.463742445 2023-12-29T11:07:47.347228+00:00 19994330.871999979019 29000000.037999991328 27999999.963999990374 3894300.802000015974 60307.463754047 2023-12-29T11:07:48.349621+00:00 19994330.878000020981 28999999.985000010580 28000000.019999980927 3895794.186999977101 60307.463765468 2023-12-29T11:07:49.336391+00:00 19994330.870999928564 29000000.011000040919 28000000.020000040531 3890551.029000014067 60307.463777069 2023-12-29T11:07:50.338789+00:00 19994330.871000051498 28999999.993000000715 27999999.931999921799 3889266.909000008833 60307.463788671 2023-12-29T11:07:51.341185+00:00 19994330.876999970526 28999999.984999999404 28000000.069000009447 3893713.032000004780 60307.463800273 2023-12-29T11:07:52.343582+00:00 19994330.875000000000 29000000.040999989957 27999999.996000051498 3895121.005999981891 60307.463811799 2023-12-29T11:07:53.339479+00:00 19994330.870999999344 28999999.959000010043 28000000.013000011444 3896381.879999995232 60307.463823477 2023-12-29T11:07:54.348385+00:00 19994330.877000000328 28999999.995999988168 27999999.990000009537 3894637.131000012159 60307.463834822 2023-12-29T11:07:55.328650+00:00 19994330.871000010520 29000000.031000021845 28000000.008999940008 3895045.048000007868 60307.463846605 2023-12-29T11:07:56.346671+00:00 19994330.875999998301 29000000.005999978632 28000000.014999989420 3893081.040999978781 60307.463858282 2023-12-29T11:07:57.355575+00:00 19994330.872999999672 28999999.974999990314 27999999.960000038147 3887054.884000002872 60307.463869628 2023-12-29T11:07:58.335845+00:00 19994330.868999999017 29000000.007000029087 27999999.986000061035 3891188.071999996901 60307.463881230 2023-12-29T11:07:59.338242+00:00 19994330.875000000000 28999999.993999961764 27999999.983999971300 3894936.040000020992 60307.463892831 2023-12-29T11:08:00.340633+00:00 19994330.875000000000 29000000.018000010401 28000000.036000009626 3892174.947999984026 60307.463904433 2023-12-29T11:08:01.343031+00:00 19994330.873999979347 29000000.041000008583 28000000.071999911219 3891927.881999998819 60307.463915854 2023-12-29T11:08:02.329803+00:00 19994330.876000020653 28999999.957000020891 27999999.971000079066 3891140.222999989986 60307.463927637 2023-12-29T11:08:03.347822+00:00 19994330.870999988168 28999999.981999989599 27999999.926999930292 3890645.876000016928 60307.463939058 2023-12-29T11:08:04.334595+00:00 19994330.875000000000 29000000.032999988645 28000000.028000000864 3889665.009999989998 60307.463950660 2023-12-29T11:08:05.336987+00:00 19994330.875000029802 29000000.000000000000 28000000.075000051409 3887364.965000004042 60307.463962442 2023-12-29T11:08:06.355014+00:00 19994330.872999969870 28999999.975000020117 27999999.917000059038 3889783.976000010967 60307.463973863 2023-12-29T11:08:07.341789+00:00 19994330.874000009149 29000000.013999998569 27999999.980999950320 3888189.109999984968 60307.463985465 2023-12-29T11:08:08.344184+00:00 19994330.872999969870 28999999.998000029474 28000000.059000018984 3888889.957000017166 60307.463996886 2023-12-29T11:08:09.330961+00:00 19994330.874000009149 29000000.000000000000 27999999.989000000060 3893794.870000004768 60307.464008669 2023-12-29T11:08:10.348980+00:00 19994330.875999990851 28999999.986999988556 27999999.938999999315 3894004.182999997865 60307.464020090 2023-12-29T11:08:11.335750+00:00 19994330.871000051498 29000000.000999931246 28000000.061000000685 3891573.935000001919 60307.464031692 2023-12-29T11:08:12.338145+00:00 19994330.875000000000 28999999.992000099272 28000000.019999999553 3891205.041999996174 60307.464043293 2023-12-29T11:08:13.340545+00:00 19994330.873999949545 29000000.016999959946 27999999.912000019103 3895517.949999988079 60307.464054895 2023-12-29T11:08:14.342940+00:00 19994330.870000001043 28999999.988000039011 28000000.057999998331 3893501.039999992121 60307.464066497 2023-12-29T11:08:15.345336+00:00 19994330.876000050455 28999999.990999940783 28000000.021000001580 3889285.021000028122 60307.464077918 2023-12-29T11:08:16.332113+00:00 19994330.872999969870 29000000.006000038236 27999999.988999988884 3889562.946999967098 60307.464089700 2023-12-29T11:08:17.350130+00:00 19994330.875000000000 29000000.006999969482 27999999.958000000566 3887686.043000041973 60307.464101122 2023-12-29T11:08:18.336904+00:00 19994330.873999949545 28999999.965999960899 27999999.984999980778 3890436.050999999046 60307.464112723 2023-12-29T11:08:19.339306+00:00 19994330.870000001043 29000000.058000091463 28000000.081000030041 3888698.818999946117 60307.464124325 2023-12-29T11:08:20.341708+00:00 19994330.878000020981 28999999.974999900907 27999999.974999960512 3893518.002000033855 60307.464135927 2023-12-29T11:08:21.344111+00:00 19994330.876999970526 29000000.002000089735 28000000.000999990851 3885846.134000002872 60307.464147348 2023-12-29T11:08:22.330889+00:00 19994330.867000099272 28999999.998999949545 28000000.004000011832 3888311.964999973774 60307.464158950 2023-12-29T11:08:23.333285+00:00 19994330.875999931246 28999999.988000039011 27999999.955000039190 3890802.911000012886 60307.464170733 2023-12-29T11:08:24.351303+00:00 19994330.875000000000 29000000.019999980927 28000000.022999998182 3896570.073000013828 60307.464182154 2023-12-29T11:08:25.338082+00:00 19994330.874000068754 28999999.985999941826 28000000.000000000000 3892512.990000010002 60307.464193756 2023-12-29T11:08:26.340474+00:00 19994330.873999949545 29000000.016000028700 27999999.988999959081 3893948.007999957073 60307.464205357 2023-12-29T11:08:27.342872+00:00 19994330.873000029474 28999999.995999999344 28000000.066999968141 3892363.984000027180 60307.464216959 2023-12-29T11:08:28.345277+00:00 19994330.875000000000 29000000.004999998957 27999999.925000071526 3890276.133000016212 60307.464228380 2023-12-29T11:08:29.332053+00:00 19994330.873000029474 28999999.991000000387 28000000.018999930471 3888533.905999958981 60307.464240163 2023-12-29T11:08:30.350080+00:00 19994330.870999928564 28999999.993000000715 27999999.981000069529 3886307.951000034809 60307.464251584 2023-12-29T11:08:31.336852+00:00 19994330.876999970526 29000000.018999990076 28000000.056999921799 3885259.038999975193 60307.464263186 2023-12-29T11:08:32.339250+00:00 19994330.873000029474 28999999.962000008672 27999999.937000039965 3885615.998000026215 60307.464274787 2023-12-29T11:08:33.341641+00:00 19994330.873000029474 29000000.030999988317 28000000.087000008672 3887251.018999993801 60307.464286389 2023-12-29T11:08:34.344042+00:00 19994330.875000000000 29000000.007999990135 27999999.942000031471 3890228.863999962807 60307.464297991 2023-12-29T11:08:35.346448+00:00 19994330.875999931246 28999999.973000019789 27999999.967000011355 3895699.086000024807 60307.464309518 2023-12-29T11:08:36.342338+00:00 19994330.872000098228 28999999.994999971241 27999999.995000001043 3890575.913999975193 60307.464321195 2023-12-29T11:08:37.351245+00:00 19994330.872999910265 28999999.995999988168 28000000.050999999046 3889562.099000037182 60307.464332541 2023-12-29T11:08:38.331510+00:00 19994330.869000080973 28999999.997000038624 27999999.969999909401 3890622.963999987114 60307.464344323 2023-12-29T11:08:39.349531+00:00 19994330.878999948502 29000000.015999969095 28000000.000000000000 3893737.041999996174 60307.464355744 2023-12-29T11:08:40.336304+00:00 19994330.871000051498 29000000.017000019550 28000000.037000060081 3893285.949999988079 60307.464367346 2023-12-29T11:08:41.338704+00:00 19994330.876999970526 28999999.997999969870 27999999.949999928474 3894138.090000032913 60307.464378948 2023-12-29T11:08:42.341109+00:00 19994330.873000029474 28999999.974000040442 28000000.031000021845 3893385.976000010967 60307.464390550 2023-12-29T11:08:43.343509+00:00 19994330.870999928564 29000000.032000008970 28000000.026000019163 3890942.069000006188 60307.464402152 2023-12-29T11:08:44.345900+00:00 19994330.875000000000 28999999.987999979407 27999999.973000049591 3894067.955999969970 60307.464413573 2023-12-29T11:08:45.332672+00:00 19994330.871000051498 29000000.000000059605 28000000.003000020981 3890532.917999982834 60307.464425355 2023-12-29T11:08:46.350690+00:00 19994330.874000001699 29000000.007999900728 27999999.955999970436 3893863.081000030041 60307.464436776 2023-12-29T11:08:47.337461+00:00 19994330.877999998629 28999999.981000069529 28000000.046999998391 3889036.871999979019 60307.464448378 2023-12-29T11:08:48.339858+00:00 19994330.870000001043 29000000.026999950409 28000000.008000001311 3888626.068000019062 60307.464459799 2023-12-29T11:08:49.326634+00:00 19994330.875999998301 28999999.994000080973 28000000.026999998838 3890067.918999969959 60307.464471581 2023-12-29T11:08:50.344650+00:00 19994330.874000001699 28999999.985999941826 27999999.915000010282 3891349.061000049114 60307.464483003 2023-12-29T11:08:51.331423+00:00 19994330.875000000000 29000000.013000011444 28000000.037000000477 3891400.041999996174 60307.464494605 2023-12-29T11:08:52.333817+00:00 19994330.871999990195 28999999.986000061035 28000000.021000001580 3889550.024999976158 60307.464506387 2023-12-29T11:08:53.351832+00:00 19994330.877000000328 29000000.009999990463 27999999.993000000715 3889915.037000000011 60307.464517808 2023-12-29T11:08:54.338610+00:00 19994330.870000001043 28999999.991999980062 27999999.965999990702 3887171.934000014793 60307.464529410 2023-12-29T11:08:55.341014+00:00 19994330.875999990851 29000000.000999931246 28000000.025000009686 3890295.967000008095 60307.464540831 2023-12-29T11:08:56.327797+00:00 19994330.871000021696 29000000.016000028700 27999999.994000021368 3890939.987999976147 60307.464552613 2023-12-29T11:08:57.345813+00:00 19994330.876999970526 28999999.993000030518 28000000.058999959379 3889571.944999992847 60307.464564035 2023-12-29T11:08:58.332587+00:00 19994330.873000029474 28999999.993999961764 27999999.971999999136 3893680.097000002861 60307.464575636 2023-12-29T11:08:59.334981+00:00 19994330.872999999672 29000000.011999960989 28000000.036000009626 3892784.986999989022 60307.464587238 2023-12-29T11:09:00.337360+00:00 19994330.875000000000 28999999.990000009537 27999999.949999991804 3889315.018999993801 60307.464598840 2023-12-29T11:09:01.339759+00:00 19994330.871999979019 29000000.003000020981 27999999.978000041097 3891201.002000033855 60307.464610442 2023-12-29T11:09:02.342163+00:00 19994330.873000029474 29000000.003000020981 28000000.010999981314 3892250.018999993801 60307.464621862 2023-12-29T11:09:03.328935+00:00 19994330.874000009149 28999999.998999949545 28000000.019999980927 3890577.019999980927 60307.464633645 2023-12-29T11:09:04.346953+00:00 19994330.871999979019 28999999.965999998152 27999999.955000039190 3891790.967000008095 60307.464645066 2023-12-29T11:09:05.333726+00:00 19994330.876999970526 29000000.010000001639 27999999.993999961764 3891970.032000004780 60307.464656668 2023-12-29T11:09:06.336123+00:00 19994330.872000038624 29000000.013999998569 28000000.027000010014 3891198.044000030030 60307.464668270 2023-12-29T11:09:07.338518+00:00 19994330.876999970526 29000000.013999998569 27999999.968000050634 3891352.830999969970 60307.464679872 2023-12-29T11:09:08.340918+00:00 19994330.873000029474 28999999.996999990195 28000000.016999959946 3889856.133000016212 60307.464691292 2023-12-29T11:09:09.327690+00:00 19994330.870999988168 29000000.001000020653 28000000.037999991328 3885966.974999963772 60307.464703076 2023-12-29T11:09:10.345713+00:00 19994330.874000009149 28999999.989999979734 28000000.004999998957 3890816.984000027180 60307.464714677 2023-12-29T11:09:11.348114+00:00 19994330.875999990851 28999999.984000001103 27999999.991000059992 3891574.009999989998 60307.464726098 2023-12-29T11:09:12.334885+00:00 19994330.870999928564 29000000.047000020742 28000000.024999979883 3894951.995999991894 60307.464737700 2023-12-29T11:09:13.337283+00:00 19994330.878000020981 28999999.962999999523 27999999.953999999911 3893240.997000039089 60307.464749302 2023-12-29T11:09:14.339681+00:00 19994330.870000001043 29000000.004999998957 28000000.036000009626 3892907.056999980938 60307.464760904 2023-12-29T11:09:15.342080+00:00 19994330.876000050455 28999999.967999991030 27999999.944999929518 3894377.959999979008 60307.464772430 2023-12-29T11:09:16.337974+00:00 19994330.873999949545 29000000.032000008970 28000000.012000080198 3893854.916999996174 60307.464784108 2023-12-29T11:09:17.346886+00:00 19994330.871000051498 29000000.000999990851 28000000.018000010401 3888344.097999989986 60307.464795453 2023-12-29T11:09:18.327153+00:00 19994330.873999949545 29000000.016000028700 27999999.990999940783 3890048.954000055790 60307.464807236 2023-12-29T11:09:19.345168+00:00 19994330.875000000000 29000000.007999960333 28000000.039000030607 3889771.024999976158 60307.464818838 2023-12-29T11:09:20.347570+00:00 19994330.874000068754 28999999.980000019073 27999999.949000000954 3895690.901000022888 60307.464830259 2023-12-29T11:09:21.334350+00:00 19994330.875999931246 29000000.004000011832 28000000.028000000864 3893233.099999963772 60307.464841860 2023-12-29T11:09:22.336748+00:00 19994330.871999979019 28999999.966000020504 27999999.970000028610 3891484.972999989986 60307.464853462 2023-12-29T11:09:23.339153+00:00 19994330.875000000000 29000000.036000009626 28000000.002999901772 3888153.957000076771 60307.464865064 2023-12-29T11:09:24.341555+00:00 19994330.873000029474 28999999.993999961764 28000000.050000071526 3888457.125000000000 60307.464876485 2023-12-29T11:09:25.328327+00:00 19994330.871000051498 29000000.006999969482 27999999.965999960899 3892382.908999919891 60307.464888268 2023-12-29T11:09:26.346342+00:00 19994330.873999949545 28999999.989000078291 28000000.015000000596 3890327.963999987114 60307.464899689 2023-12-29T11:09:27.333122+00:00 19994330.873000029474 29000000.008999940008 27999999.966000009328 3893579.030000091065 60307.464911290 2023-12-29T11:09:28.335518+00:00 19994330.873000029474 28999999.985000010580 28000000.001999989152 3888259.052999972831 60307.464922892 2023-12-29T11:09:29.337912+00:00 19994330.878000020981 29000000.028000000864 28000000.040000010282 3891924.957999945153 60307.464934494 2023-12-29T11:09:30.340309+00:00 19994330.871999979019 28999999.975000020117 27999999.971999991685 3890339.017000079155 60307.464946096 2023-12-29T11:09:31.342706+00:00 19994330.873999949545 28999999.981999989599 27999999.997999999672 3893966.025999904145 60307.464957517 2023-12-29T11:09:32.329486+00:00 19994330.874000068754 29000000.008000019938 27999999.982000019401 3894873.923000096809 60307.464969300 2023-12-29T11:09:33.347503+00:00 19994330.870999928564 29000000.003000020981 28000000.021999981254 3893465.138999938965 60307.464980721 2023-12-29T11:09:34.334277+00:00 19994330.876999970526 29000000.012999888510 27999999.979999989271 3892367.981999992859 60307.464992322 2023-12-29T11:09:35.336673+00:00 19994330.873000029474 28999999.997000098228 27999999.995999988168 3894933.884000062943 60307.465003744 2023-12-29T11:09:36.323450+00:00 19994330.875000000000 29000000.018000010401 28000000.072000030428 3896713.083999990951 60307.465015526 2023-12-29T11:09:37.341466+00:00 19994330.876999970526 28999999.991999980062 27999999.944999989122 3890425.911999940872 60307.465027128 2023-12-29T11:09:38.343869+00:00 19994330.870000001043 28999999.981999989599 27999999.999000009149 3891356.096000074875 60307.465038549 2023-12-29T11:09:39.330646+00:00 19994330.873000029474 28999999.993999961764 27999999.971000019461 3891580.009999989998 60307.465050332 2023-12-29T11:09:40.348661+00:00 19994330.874000001699 29000000.003000020981 28000000.001999970526 3897718.969999908935 60307.465061753 2023-12-29T11:09:41.335429+00:00 19994330.875000000000 28999999.988000001758 28000000.018000010401 3891969.967000008095 60307.465073355 2023-12-29T11:09:42.337825+00:00 19994330.872000001371 29000000.017000000924 28000000.045000020415 3889776.035000085831 60307.465084956 2023-12-29T11:09:43.340221+00:00 19994330.875000000000 28999999.997000001371 27999999.962999999523 3895191.914999961853 60307.465096558 2023-12-29T11:09:44.342617+00:00 19994330.870999988168 29000000.028999999166 28000000.028000000864 3893615.085999966133 60307.465107979 2023-12-29T11:09:45.329397+00:00 19994330.878000009805 28999999.988000009209 27999999.963999990374 3892377.000000000000 60307.465119581 2023-12-29T11:09:46.331791+00:00 19994330.870000001043 28999999.997999999672 28000000.019999980927 3895074.902000070084 60307.465131363 2023-12-29T11:09:47.349807+00:00 19994330.875999990851 28999999.997000008821 28000000.036000009626 3892400.082999945153 60307.465142785 2023-12-29T11:09:48.336583+00:00 19994330.872999999672 28999999.989999979734 27999999.919000029564 3889511.014000058174 60307.465154386 2023-12-29T11:09:49.338983+00:00 19994330.872000008821 28999999.987000018358 28000000.008000019938 3888480.875999927986 60307.465165989 2023-12-29T11:09:50.341386+00:00 19994330.875000000000 29000000.042999979109 28000000.050999999046 3893080.120000004768 60307.465177590 2023-12-29T11:09:51.343788+00:00 19994330.872999999672 28999999.985000010580 27999999.995999928564 3891816.980000019073 60307.465189011 2023-12-29T11:09:52.330559+00:00 19994330.873999979347 28999999.973999980837 28000000.004000071436 3897325.929000020027 60307.465200613 2023-12-29T11:09:53.332961+00:00 19994330.876000050455 29000000.012000020593 27999999.952999949455 3898142.065999985207 60307.465212215 2023-12-29T11:09:54.335353+00:00 19994330.871999979019 29000000.000000000000 27999999.991999980062 3893846.108999968041 60307.465223817 2023-12-29T11:09:55.337754+00:00 19994330.875999990851 28999999.997999969870 28000000.052000049502 3893278.796000003815 60307.465235419 2023-12-29T11:09:56.340154+00:00 19994330.873000029474 29000000.015000049025 28000000.019999980927 3891273.177000045776 60307.465247020 2023-12-29T11:09:57.342552+00:00 19994330.870999988168 28999999.996999979019 28000000.003999948502 3894311.878999948967 60307.465258622 2023-12-29T11:09:58.344962+00:00 19994330.875000000000 29000000.001999970526 27999999.979000091553 3894948.098999977112 60307.465270149 2023-12-29T11:09:59.340831+00:00 19994330.872999969870 29000000.001999970526 27999999.968999978155 3895027.050000071991 60307.465281750 2023-12-29T11:10:00.343209+00:00 19994330.877000030130 29000000.002000089735 27999999.990000009537 3892025.949999928009 60307.465293171 2023-12-29T11:10:01.329973+00:00 19994330.871999979019 29000000.002999901772 28000000.064999941736 3888262.946000099182 60307.465304773 2023-12-29T11:10:02.332373+00:00 19994330.873000029474 28999999.970000028610 27999999.932000041008 3892892.033999919891 60307.465316375 2023-12-29T11:10:03.334771+00:00 19994330.874000009149 29000000.028000000864 27999999.985000010580 3895331.935999989975 60307.465327976 2023-12-29T11:10:04.337168+00:00 19994330.873999949545 29000000.008000019938 28000000.050999999046 3892159.971000074875 60307.465339578 2023-12-29T11:10:05.339567+00:00 19994330.871000051498 28999999.995000001043 28000000.004000011832 3889674.095999956131 60307.465351180 2023-12-29T11:10:06.341970+00:00 19994330.876999970526 28999999.993000030518 28000000.013999998569 3891744.883000016212 60307.465362782 2023-12-29T11:10:07.344357+00:00 19994330.871999979019 28999999.996999979019 27999999.971000000834 3893341.069000006188 60307.465374203 2023-12-29T11:10:08.331132+00:00 19994330.875000000000 29000000.001000050455 27999999.991999998689 3892604.039999961853 60307.465385986 2023-12-29T11:10:09.349137+00:00 19994330.874000068754 29000000.001999970526 27999999.984000001103 3894186.958999990951 60307.465397406 2023-12-29T11:10:10.335902+00:00 19994330.871999979019 28999999.996999979019 28000000.046000000089 3892934.050000071991 60307.465409008 2023-12-29T11:10:11.338298+00:00 19994330.873999949545 28999999.995000001043 27999999.975999981165 3893555.021999955177 60307.465420429 2023-12-29T11:10:12.325072+00:00 19994330.873000029474 29000000.003999948502 28000000.038000021130 3890988.884000062943 60307.465432212 2023-12-29T11:10:13.343096+00:00 19994330.871999979019 28999999.988000039011 27999999.930000010878 3891765.063999890815 60307.465443813 2023-12-29T11:10:14.345488+00:00 19994330.878999948502 28999999.993999961764 28000000.051999989897 3894977.950000048149 60307.465455235 2023-12-29T11:10:15.332265+00:00 19994330.872000098228 28999999.998000029474 27999999.989000018686 3890071.134999989998 60307.465467017 2023-12-29T11:10:16.350273+00:00 19994330.875000000000 29000000.031000021845 28000000.002999961376 3891087.874000072014 60307.465478438 2023-12-29T11:10:17.337048+00:00 19994330.873999949545 28999999.963999990374 28000000.002000030130 3893656.997999907006 60307.465490040 2023-12-29T11:10:18.339444+00:00 19994330.871000051498 29000000.035999998450 27999999.996999979019 3894799.054000020027 60307.465501461 2023-12-29T11:10:19.326218+00:00 19994330.876999970526 28999999.973999999464 27999999.995000001043 3891062.953999996185 60307.465513243 2023-12-29T11:10:20.344236+00:00 19994330.871999979019 29000000.006000000983 27999999.976000010967 3893030.952000021935 60307.465524664 2023-12-29T11:10:21.331006+00:00 19994330.871999979019 29000000.000000000000 28000000.041000008583 3893891.006999969017 60307.465536266 2023-12-29T11:10:22.333404+00:00 19994330.876000050455 29000000.018000010401 27999999.985000010580 3890540.065000057220 60307.465548049 2023-12-29T11:10:23.351417+00:00 19994330.871999979019 28999999.984000001103 28000000.013000011444 3888703.983999968041 60307.465559470 2023-12-29T11:10:24.338192+00:00 19994330.876999970526 29000000.022999998182 28000000.047999981791 3894189.019999980927 60307.465571071 2023-12-29T11:10:25.340586+00:00 19994330.873000029474 28999999.975999981165 27999999.944999929518 3894102.932000041008 60307.465582493 2023-12-29T11:10:26.327364+00:00 19994330.873000029474 29000000.011000011116 28000000.007000088692 3893296.118000030983 60307.465594275 2023-12-29T11:10:27.345389+00:00 19994330.873000029474 28999999.964000020176 27999999.996999979019 3894622.954999924172 60307.465605696 2023-12-29T11:10:28.332164+00:00 19994330.873999949545 29000000.018999990076 28000000.008000019938 3888328.958000063896 60307.465617298 2023-12-29T11:10:29.334562+00:00 19994330.873000029474 29000000.001999970526 27999999.949999928474 3889396.023000001907 60307.465628900 2023-12-29T11:10:30.336955+00:00 19994330.875000000000 29000000.027000010014 28000000.042999979109 3892515.032999991905 60307.465640502 2023-12-29T11:10:31.339344+00:00 19994330.870999928564 28999999.980000019073 27999999.964000109583 3889097.977999926079 60307.465652104 2023-12-29T11:10:32.341741+00:00 19994330.875000000000 28999999.999000009149 28000000.031999949366 3894152.927000045776 60307.465663705 2023-12-29T11:10:33.344138+00:00 19994330.874000068754 29000000.024999979883 28000000.011999960989 3893644.921000003815 60307.465675307 2023-12-29T11:10:34.346535+00:00 19994330.875000000000 28999999.963999990374 27999999.975000020117 3895911.123999952804 60307.465686728 2023-12-29T11:10:35.333306+00:00 19994330.877000000328 29000000.022000011057 28000000.055999990553 3891664.991000055801 60307.465698330 2023-12-29T11:10:36.335699+00:00 19994330.870000001043 29000000.004000011832 27999999.965999960899 3896792.077000021935 60307.465709932 2023-12-29T11:10:37.338092+00:00 19994330.870000001043 28999999.991999980062 28000000.018000010401 3888230.946999907028 60307.465721534 2023-12-29T11:10:38.340483+00:00 19994330.877999991179 28999999.991999980062 27999999.980000019073 3891620.974000095855 60307.465733060 2023-12-29T11:10:39.336381+00:00 19994330.871000010520 29000000.019999980927 27999999.953999999911 3890022.037999988068 60307.465744737 2023-12-29T11:10:40.345284+00:00 19994330.879000011832 29000000.006000038236 28000000.031000021845 3893089.059000014793 60307.465756339 2023-12-29T11:10:41.347682+00:00 19994330.868999991566 28999999.952000018209 28000000.037000060081 3890382.926999927033 60307.465767866 2023-12-29T11:10:42.343577+00:00 19994330.875999990851 29000000.041000008583 27999999.964999999851 3890604.968000053894 60307.465779467 2023-12-29T11:10:43.345966+00:00 19994330.877000000328 28999999.995999928564 27999999.949999999255 3890674.054999948014 60307.465790888 2023-12-29T11:10:44.332735+00:00 19994330.869000021368 28999999.991000059992 28000000.024000000209 3890855.016000031959 60307.465802490 2023-12-29T11:10:45.335127+00:00 19994330.875000000000 29000000.000999931246 28000000.046000000089 3887380.950000048149 60307.465814092 2023-12-29T11:10:46.337524+00:00 19994330.872999999672 29000000.004000071436 27999999.958999991417 3892341.060999989975 60307.465825694 2023-12-29T11:10:47.339921+00:00 19994330.874000009149 29000000.003999948502 28000000.024000018835 3890721.954999924172 60307.465837114 2023-12-29T11:10:48.326695+00:00 19994330.876999970526 28999999.984000090510 27999999.987999979407 3890675.086000084877 60307.465848897 2023-12-29T11:10:49.344715+00:00 19994330.870999988168 28999999.996999979019 27999999.997000008821 3892226.916999936104 60307.465860499 2023-12-29T11:10:50.347105+00:00 19994330.873000029474 29000000.008000019938 27999999.972999989986 3889221.960000038147 60307.465871920 2023-12-29T11:10:51.333885+00:00 19994330.875999990851 29000000.010999921709 28000000.090000029653 3896393.023000001907 60307.465883522 2023-12-29T11:10:52.336279+00:00 19994330.875000000000 28999999.990000009537 27999999.933999959379 3891956.976999998093 60307.465895124 2023-12-29T11:10:53.338676+00:00 19994330.870000001043 28999999.998000029474 27999999.994000021368 3893729.985000013839 60307.465906725 2023-12-29T11:10:54.341081+00:00 19994330.875999990851 28999999.986999988556 28000000.032000008970 3900354.041000009049 60307.465918147 2023-12-29T11:10:55.327863+00:00 19994330.872000038624 29000000.034000001848 28000000.004999998957 3889987.000000000000 60307.465929929 2023-12-29T11:10:56.345878+00:00 19994330.875000000000 28999999.982999999076 27999999.937000039965 3891339.990999937057 60307.465941350 2023-12-29T11:10:57.332651+00:00 19994330.870999988168 28999999.999999988824 28000000.048999968916 3892044.018000007141 60307.465952952 2023-12-29T11:10:58.335050+00:00 19994330.877999961376 29000000.011000011116 28000000.046000000089 3891044.055000067223 60307.465964554 2023-12-29T11:10:59.337445+00:00 19994330.874000009149 28999999.989999990910 27999999.949000000954 3896347.993999958038 60307.465976155 2023-12-29T11:11:00.339835+00:00 19994330.868999961764 28999999.977000001818 27999999.958000000566 3891683.944999932777 60307.465987757 2023-12-29T11:11:01.342240+00:00 19994330.873000029474 29000000.015000019222 28000000.049999948591 3895355.004000068177 60307.465999179 2023-12-29T11:11:02.329014+00:00 19994330.875000000000 28999999.995999988168 28000000.011000040919 3891797.077000021935 60307.466010961 2023-12-29T11:11:03.347025+00:00 19994330.874000068754 29000000.021000001580 27999999.977000001818 3888399.876999973785 60307.466022382 2023-12-29T11:11:04.333799+00:00 19994330.880999919027 28999999.986000001431 28000000.059000018984 3891235.970999956131 60307.466033984 2023-12-29T11:11:05.336194+00:00 19994330.866000059992 29000000.009999990463 27999999.957000020891 3889891.106999992859 60307.466045585 2023-12-29T11:11:06.338591+00:00 19994330.875999931246 28999999.980000019073 28000000.013000011444 3887029.012000083923 60307.466057187 2023-12-29T11:11:07.340994+00:00 19994330.873000029474 29000000.018999990076 27999999.968999978155 3886011.850999950897 60307.466068789 2023-12-29T11:11:08.343397+00:00 19994330.871000051498 28999999.975000020117 28000000.008999940008 3890249.093000053894 60307.466080210 2023-12-29T11:11:09.330172+00:00 19994330.876999970526 29000000.015999969095 27999999.953999999911 3888266.995000004768 60307.466091993 2023-12-29T11:11:10.348191+00:00 19994330.873000029474 29000000.010999981314 28000000.029000040144 3893694.932999968994 60307.466103414 2023-12-29T11:11:11.334966+00:00 19994330.873999949545 28999999.986000001431 27999999.952000018209 3895184.087000011932 60307.466115016 2023-12-29T11:11:12.337366+00:00 19994330.875000000000 29000000.016000028700 28000000.013999938965 3891310.131999969017 60307.466126618 2023-12-29T11:11:13.339764+00:00 19994330.874000068754 28999999.980000019073 28000000.052000049502 3891435.863000034820 60307.466138219 2023-12-29T11:11:14.342165+00:00 19994330.871999979019 28999999.995999928564 27999999.993000030518 3892387.947999954224 60307.466149640 2023-12-29T11:11:15.328942+00:00 19994330.873999949545 29000000.011000040919 27999999.993999961764 3887772.060000061989 60307.466161243 2023-12-29T11:11:16.331343+00:00 19994330.870000001043 28999999.986999988556 27999999.991999980062 3888478.991999983788 60307.466173025 2023-12-29T11:11:17.349364+00:00 19994330.876000050455 28999999.998999949545 28000000.013000011444 3888637.028999925125 60307.466184446 2023-12-29T11:11:18.336130+00:00 19994330.872999910265 29000000.014000058174 28000000.019999980927 3888062.968000053894 60307.466196048 2023-12-29T11:11:19.338517+00:00 19994330.876000050455 29000000.004999998957 27999999.960000038147 3893680.949000000954 60307.466207650 2023-12-29T11:11:20.340917+00:00 19994330.876999970526 28999999.980999950320 28000000.041000008583 3890599.087999939919 60307.466219251 2023-12-29T11:11:21.343313+00:00 19994330.873000029474 29000000.016000028700 27999999.980999998748 3891878.933000088204 60307.466230778 2023-12-29T11:11:22.339212+00:00 19994330.871000051498 29000000.018000010401 28000000.039000000805 3891837.082999945153 60307.466242380 2023-12-29T11:11:23.341608+00:00 19994330.875999931246 28999999.985000010580 27999999.925000000745 3894219.968999981880 60307.466253801 2023-12-29T11:11:24.328384+00:00 19994330.871999979019 29000000.009999990463 28000000.049000009894 3886264.049000024796 60307.466265403 2023-12-29T11:11:25.330779+00:00 19994330.875000000000 28999999.986999988556 27999999.998999979347 3888385.884999989998 60307.466277185 2023-12-29T11:11:26.348792+00:00 19994330.871000051498 29000000.006000038236 27999999.992000009865 3891763.074000000954 60307.466288606 2023-12-29T11:11:27.335571+00:00 19994330.875999998301 29000000.001999970526 27999999.995000001043 3891095.924999951851 60307.466300208 2023-12-29T11:11:28.337971+00:00 19994330.875999998301 28999999.988999959081 27999999.988999988884 3889810.032000064850 60307.466311810 2023-12-29T11:11:29.340375+00:00 19994330.870999999344 28999999.991000059992 27999999.987999979407 3895403.044000030030 60307.466323412 2023-12-29T11:11:30.342775+00:00 19994330.875999998301 29000000.041999939829 28000000.050999999046 3887088.990999937057 60307.466334833 2023-12-29T11:11:31.329556+00:00 19994330.871999990195 28999999.981000069529 27999999.996000051498 3892209.006000041962 60307.466346435 2023-12-29T11:11:32.331957+00:00 19994330.872000008821 28999999.983999971300 27999999.991999980062 3891782.008999944199 60307.466358037 2023-12-29T11:11:33.334357+00:00 19994330.872999999672 29000000.015000000596 27999999.978999968618 3894500.958000063896 60307.466369638 2023-12-29T11:11:34.336750+00:00 19994330.875000000000 29000000.004000011832 27999999.988000039011 3894898.095000029076 60307.466381240 2023-12-29T11:11:35.339151+00:00 19994330.875000000000 28999999.986000001431 28000000.022999998182 3893169.872999907006 60307.466392842 2023-12-29T11:11:36.341556+00:00 19994330.872999999672 28999999.995999988168 27999999.967000011355 3890881.991999983788 60307.466404444 2023-12-29T11:11:37.343959+00:00 19994330.872999999672 29000000.021000001580 28000000.054999951273 3893903.994000076782 60307.466415865 2023-12-29T11:11:38.330730+00:00 19994330.875000000000 28999999.978000018746 27999999.950000051409 3892296.067999958992 60307.466427648 2023-12-29T11:11:39.348745+00:00 19994330.874000009149 28999999.991999980062 28000000.002000030130 3888321.042999982834 60307.466439068 2023-12-29T11:11:40.335522+00:00 19994330.872999969870 29000000.025000009686 28000000.034999970347 3894109.996000051033 60307.466450670 2023-12-29T11:11:41.337917+00:00 19994330.875000000000 29000000.000999990851 28000000.000000000000 3889620.963999987114 60307.466462092 2023-12-29T11:11:42.324693+00:00 19994330.872000038624 29000000.004000011832 27999999.998999949545 3894418.032999999821 60307.466473874 2023-12-29T11:11:43.342716+00:00 19994330.875999990851 28999999.973999980837 28000000.013000011444 3890322.970000000205 60307.466485476 2023-12-29T11:11:44.345116+00:00 19994330.875000000000 29000000.011000040919 27999999.921000000089 3895730.958000001032 60307.466496897 2023-12-29T11:11:45.331886+00:00 19994330.870000001043 29000000.014999989420 28000000.041000008583 3894317.004999998957 60307.466508680 2023-12-29T11:11:46.349903+00:00 19994330.875999990851 28999999.982999980450 28000000.037999991328 3892146.095000002999 60307.466520100 2023-12-29T11:11:47.336681+00:00 19994330.874000009149 29000000.019000049680 27999999.988000039011 3895526.870999998879 60307.466531702 2023-12-29T11:11:48.339077+00:00 19994330.870000001043 28999999.984999950975 27999999.949999928474 3891203.075999998022 60307.466543123 2023-12-29T11:11:49.325850+00:00 19994330.878000020981 28999999.992000039667 28000000.024000048637 3894090.952000002842 60307.466554906 2023-12-29T11:11:50.343869+00:00 19994330.871999979019 28999999.998999949545 28000000.036999940872 3889725.064999998081 60307.466566327 2023-12-29T11:11:51.330644+00:00 19994330.874000009149 29000000.039999961853 28000000.002000089735 3889649.905000001192 60307.466577929 2023-12-29T11:11:52.333037+00:00 19994330.873999949545 28999999.971999999136 27999999.959999918938 3896171.030000001192 60307.466589711 2023-12-29T11:11:53.351050+00:00 19994330.872000038624 28999999.981000069529 28000000.037999991328 3889503.993000001181 60307.466601132 2023-12-29T11:11:54.337822+00:00 19994330.875000000000 28999999.993000030518 27999999.969000101089 3893740.038999997079 60307.466612734 2023-12-29T11:11:55.340222+00:00 19994330.871999979019 29000000.021999958903 27999999.998999949545 3890855.987999998033 60307.466624155 2023-12-29T11:11:56.326996+00:00 19994330.875000000000 28999999.986000061035 28000000.001999970526 3886181.060000001919 60307.466635938 2023-12-29T11:11:57.345028+00:00 19994330.873999949545 28999999.991999980062 28000000.000000000000 3894075.939000003040 60307.466647359 2023-12-29T11:11:58.331797+00:00 19994330.871000051498 29000000.018000010401 28000000.029000040144 3885892.016999990214 60307.466658961 2023-12-29T11:11:59.334195+00:00 19994330.876999970526 29000000.003999948502 28000000.041999999434 3890246.053000003099 60307.466670563 2023-12-29T11:12:00.336580+00:00 19994330.878000020981 29000000.008999940008 27999999.965999998152 3888604.953000009060 60307.466682164 2023-12-29T11:12:01.338977+00:00 19994330.870000001043 28999999.988000039011 27999999.978000000119 3888842.968999996781 60307.466693691 2023-12-29T11:12:02.334865+00:00 19994330.873000029474 28999999.981999989599 27999999.973000001162 3891910.024000003934 60307.466705368 2023-12-29T11:12:03.343768+00:00 19994330.873000029474 28999999.986000061035 28000000.030000001192 3889814.925999999046 60307.466716969 2023-12-29T11:12:04.346171+00:00 19994330.873999949545 29000000.032999988645 28000000.018000010401 3888405.057999997865 60307.466728315 2023-12-29T11:12:05.326440+00:00 19994330.875000000000 29000000.022999998182 28000000.033999979496 3892861.026999995112 60307.466740098 2023-12-29T11:12:06.344459+00:00 19994330.871000051498 29000000.001999970526 27999999.957000020891 3894140.969999998808 60307.466751519 2023-12-29T11:12:07.331232+00:00 19994330.877999901772 28999999.955999970436 27999999.995000001043 3890403.987000002991 60307.466763121 2023-12-29T11:12:08.333630+00:00 19994330.874000068754 29000000.042000059038 28000000.027999971062 3891406.080999999773 60307.466774723 2023-12-29T11:12:09.336031+00:00 19994330.868999961764 28999999.954999919981 27999999.916000008583 3891147.960999995004 60307.466786325 2023-12-29T11:12:10.338432+00:00 19994330.875000000000 29000000.006999999285 28000000.041999999434 3894933.063000007998 60307.466797745 2023-12-29T11:12:11.325210+00:00 19994330.875000000000 28999999.992000009865 27999999.981999989599 3892522.869999989867 60307.466809528 2023-12-29T11:12:12.343228+00:00 19994330.871000051498 29000000.037999991328 28000000.038000050932 3891300.013999999035 60307.466821130 2023-12-29T11:12:13.345618+00:00 19994330.878000020981 28999999.975999999791 28000000.006999969482 3894431.034000008833 60307.466832551 2023-12-29T11:12:14.332385+00:00 19994330.869999889284 28999999.985000010580 27999999.968999978155 3894952.950000002980 60307.466844153 2023-12-29T11:12:15.334778+00:00 19994330.879000071436 29000000.011000011116 28000000.016000028700 3889220.957000001799 60307.466855754 2023-12-29T11:12:16.337175+00:00 19994330.868999961764 29000000.017999980599 27999999.983999971300 3892077.050999999046 60307.466867356 2023-12-29T11:12:17.339574+00:00 19994330.874000068754 28999999.989000018686 28000000.017000019550 3896340.039000004996 60307.466878777 2023-12-29T11:12:18.326351+00:00 19994330.876999970526 28999999.984999980778 28000000.006000038236 3885909.955999999773 60307.466890560 2023-12-29T11:12:19.344368+00:00 19994330.870999928564 29000000.013000011444 27999999.971999999136 3889739.087999999989 60307.466901981 2023-12-29T11:12:20.331140+00:00 19994330.874000068754 29000000.024999979883 28000000.043999910355 3895174.991999983788 60307.466913583 2023-12-29T11:12:21.333535+00:00 19994330.875000000000 28999999.986000001431 27999999.965000029653 3891644.995000004768 60307.466925184 2023-12-29T11:12:22.335930+00:00 19994330.872000001371 29000000.000999990851 28000000.003000020981 3894299.004999995232 60307.466936786 2023-12-29T11:12:23.338323+00:00 19994330.875999998301 29000000.020000040531 27999999.962000008672 3890874.990999997128 60307.466948388 2023-12-29T11:12:24.340725+00:00 19994330.872999999672 28999999.944999989122 28000000.021000031382 3891879.000000000000 60307.466959809 2023-12-29T11:12:25.327509+00:00 19994330.875000000000 29000000.037999991328 28000000.072999950498 3891688.967000008095 60307.466971592 2023-12-29T11:12:26.345522+00:00 19994330.872999999672 29000000.022000011057 27999999.932999968529 3888701.985000013839 60307.466983013 2023-12-29T11:12:27.332306+00:00 19994330.873000010848 28999999.948999941349 28000000.007000088692 3892660.990999997128 60307.466994614 2023-12-29T11:12:28.334699+00:00 19994330.872000008821 29000000.027000069618 27999999.985999941826 3895930.062999994028 60307.467006036 2023-12-29T11:12:29.321473+00:00 19994330.876999970526 28999999.980000019073 28000000.031999949366 3890376.856999992859 60307.467017818 2023-12-29T11:12:30.339491+00:00 19994330.871000021696 29000000.025999899954 28000000.001000050455 3892751.155999987852 60307.467029420 2023-12-29T11:12:31.341888+00:00 19994330.877000000328 29000000.004000071436 27999999.993000030518 3891067.975000023842 60307.467040841 2023-12-29T11:12:32.328667+00:00 19994330.869999971241 28999999.993999961764 27999999.996999979019 3891291.898000001907 60307.467052624 2023-12-29T11:12:33.346686+00:00 19994330.878000020981 28999999.998000029474 28000000.001000050455 3888125.094999998808 60307.467064044 2023-12-29T11:12:34.333461+00:00 19994330.870999988168 28999999.978000041097 28000000.011999960989 3892508.078999996185 60307.467075646 2023-12-29T11:12:35.335856+00:00 19994330.871999979019 29000000.013999938965 27999999.998000029474 3891418.861000000965 60307.467087248 2023-12-29T11:12:36.338250+00:00 19994330.875000000000 29000000.001000050455 27999999.975999951363 3890924.044000000227 60307.467098850 2023-12-29T11:12:37.340642+00:00 19994330.874000009149 28999999.990999940783 27999999.978000000119 3890872.020999997854 60307.467110271 2023-12-29T11:12:38.327418+00:00 19994330.870999988168 29000000.012000080198 28000000.010999999940 3890931.087999999989 60307.467121873 2023-12-29T11:12:39.329815+00:00 19994330.877000030130 29000000.008999940008 28000000.040000010282 3890346.967999995220 60307.467133656 2023-12-29T11:12:40.347839+00:00 19994330.870000001043 28999999.976000070572 27999999.967999991030 3892542.854999988806 60307.467145076 2023-12-29T11:12:41.334615+00:00 19994330.880999978632 29000000.007999900728 28000000.043999999762 3892588.086000024807 60307.467156678 2023-12-29T11:12:42.337011+00:00 19994330.870999988168 29000000.037999991328 27999999.990000009537 3888504.964999973774 60307.467168280 2023-12-29T11:12:43.339408+00:00 19994330.870999988168 28999999.955000039190 28000000.010999981314 3888429.971000016201 60307.467179882 2023-12-29T11:12:44.341802+00:00 19994330.878000020981 28999999.998000029474 27999999.955000009388 3892880.076000005007 60307.467191408 2023-12-29T11:12:45.337695+00:00 19994330.869000021368 29000000.018999930471 28000000.004000011832 3888333.973999977112 60307.467203010 2023-12-29T11:12:46.340097+00:00 19994330.872999969870 29000000.001000050455 27999999.984999980778 3888275.078000009060 60307.467214432 2023-12-29T11:12:47.326872+00:00 19994330.880000051111 28999999.995000001043 28000000.032999988645 3890510.918000013102 60307.467226033 2023-12-29T11:12:48.329271+00:00 19994330.871999979019 29000000.005000010133 27999999.986999988556 3888667.132999985944 60307.467237816 2023-12-29T11:12:49.347280+00:00 19994330.871999979019 28999999.991000000387 27999999.967000011355 3892619.846000016201 60307.467249237 2023-12-29T11:12:50.334052+00:00 19994330.876999970526 29000000.024999991059 28000000.029000040144 3892331.022999972105 60307.467260838 2023-12-29T11:12:51.336450+00:00 19994330.871000051498 28999999.967999991030 28000000.014999989420 3888341.134000002872 60307.467272440 2023-12-29T11:12:52.338854+00:00 19994330.876999970526 29000000.031000021845 28000000.013999998569 3890227.868000030983 60307.467284042 2023-12-29T11:12:53.341250+00:00 19994330.871000051498 28999999.982999980450 27999999.978999968618 3893138.053999959957 60307.467295463 2023-12-29T11:12:54.328023+00:00 19994330.872999910265 29000000.002000000328 27999999.998000029474 3888887.004000008106 60307.467307065 2023-12-29T11:12:55.330417+00:00 19994330.879000071436 29000000.012000020593 28000000.028999980539 3890646.884000002872 60307.467318667 2023-12-29T11:12:56.332817+00:00 19994330.868999961764 28999999.996999979019 27999999.972999989986 3890053.079999982845 60307.467330269 2023-12-29T11:12:57.335215+00:00 19994330.879000071436 28999999.999000009149 28000000.029999971390 3890058.021000028122 60307.467341871 2023-12-29T11:12:58.337610+00:00 19994330.869999889284 28999999.988999959081 27999999.994000080973 3889880.013999999035 60307.467353472 2023-12-29T11:12:59.340009+00:00 19994330.872000098228 28999999.995000001043 27999999.970000028610 3891022.936999977101 60307.467365074 2023-12-29T11:13:00.342394+00:00 19994330.875999931246 28999999.996000051498 28000000.015999909490 3894268.913000047207 60307.467376495 2023-12-29T11:13:01.329169+00:00 19994330.871000051498 29000000.007999960333 27999999.980000019073 3892108.085999966133 60307.467388097 2023-12-29T11:13:02.331562+00:00 19994330.876999970526 29000000.004000011832 28000000.021999958903 3892055.953999996185 60307.467399699 2023-12-29T11:13:03.333960+00:00 19994330.876999970526 28999999.989000018686 27999999.989000078291 3892048.134000002872 60307.467411300 2023-12-29T11:13:04.336352+00:00 19994330.868000030518 29000000.018999990076 27999999.978999968618 3891271.949999988079 60307.467422721 2023-12-29T11:13:05.323124+00:00 19994330.873000029474 28999999.973999980837 28000000.013000011444 3894725.005000054836 60307.467434504 2023-12-29T11:13:06.341145+00:00 19994330.875999931246 28999999.991999980062 27999999.960000038147 3886339.984999955166 60307.467446106 2023-12-29T11:13:07.343544+00:00 19994330.871000051498 29000000.019999980927 28000000.015999909490 3887811.956000030041 60307.467457527 2023-12-29T11:13:08.330323+00:00 19994330.875000000000 29000000.020000100136 28000000.049000021070 3893415.047999978065 60307.467469309 2023-12-29T11:13:09.348346+00:00 19994330.875000000000 28999999.970999959856 27999999.942000031471 3887930.925999999046 60307.467480730 2023-12-29T11:13:10.335120+00:00 19994330.871000051498 29000000.031000021845 28000000.051999930292 3893660.003000020981 60307.467492332 2023-12-29T11:13:11.337510+00:00 19994330.876999970526 28999999.993000030518 28000000.043000098318 3893116.022000014782 60307.467503753 2023-12-29T11:13:12.324284+00:00 19994330.870999928564 28999999.972999930382 27999999.944999929518 3893590.037000000011 60307.467515536 2023-12-29T11:13:13.342302+00:00 19994330.879000071436 29000000.013000011444 28000000.024999979883 3891204.052999972831 60307.467526957 2023-12-29T11:13:14.329082+00:00 19994330.870000001043 28999999.991000059992 27999999.940000060946 3893730.916000009049 60307.467538559 2023-12-29T11:13:15.331474+00:00 19994330.872999999672 28999999.992999911308 28000000.054999951273 3888954.024999976158 60307.467550341 2023-12-29T11:13:16.349484+00:00 19994330.875000000000 29000000.035000089556 27999999.999000001699 3895070.021000028122 60307.467561762 2023-12-29T11:13:17.336266+00:00 19994330.872999999672 28999999.963999990374 27999999.963000010699 3888750.941999971867 60307.467573364 2023-12-29T11:13:18.338664+00:00 19994330.872999999672 29000000.008000019938 27999999.982999999076 3894012.041999996174 60307.467584785 2023-12-29T11:13:19.325430+00:00 19994330.879000011832 29000000.010999921709 28000000.072000000626 3892496.948000013828 60307.467596568 2023-12-29T11:13:20.343463+00:00 19994330.868000000715 28999999.988000039011 27999999.922000009567 3890459.042999982834 60307.467607989 2023-12-29T11:13:21.330238+00:00 19994330.877000000328 29000000.006999969482 28000000.035999979824 3889853.068000019062 60307.467619591 2023-12-29T11:13:22.332644+00:00 19994330.873999979347 28999999.996999979019 28000000.015999998897 3893106.956000030041 60307.467631192 2023-12-29T11:13:23.335036+00:00 19994330.868000000715 28999999.998000029474 28000000.003000020981 3890673.009999989998 60307.467642794 2023-12-29T11:13:24.337432+00:00 19994330.879000011832 29000000.006999999285 27999999.964000020176 3886499.912999988068 60307.467654396 2023-12-29T11:13:25.339825+00:00 19994330.870999988168 29000000.000999990851 28000000.003999948502 3891036.052999972831 60307.467665923 2023-12-29T11:13:26.335713+00:00 19994330.875000000000 29000000.000999998301 28000000.013000011444 3892383.016000031959 60307.467677600 2023-12-29T11:13:27.344622+00:00 19994330.875000000000 28999999.989000011235 28000000.002000030130 3892024.983999968041 60307.467688946 2023-12-29T11:13:28.324898+00:00 19994330.872000038624 29000000.008999999613 27999999.981000009924 3887943.048000038136 60307.467700728 2023-12-29T11:13:29.342913+00:00 19994330.875999990851 28999999.996999979019 28000000.011999960989 3894301.011999965180 60307.467712149 2023-12-29T11:13:30.329688+00:00 19994330.870999988168 29000000.010000020266 27999999.995000001043 3893779.003000020981 60307.467723751 2023-12-29T11:13:31.332080+00:00 19994330.874000009149 28999999.973999980837 27999999.965000029653 3890371.920000017155 60307.467735353 2023-12-29T11:13:32.334478+00:00 19994330.876999970526 29000000.024000018835 28000000.037000000477 3890998.976999998093 60307.467746954 2023-12-29T11:13:33.336877+00:00 19994330.869000021368 29000000.000999990851 28000000.006999969482 3887854.027999997139 60307.467758556 2023-12-29T11:13:34.339277+00:00 19994330.875999990851 28999999.993000030518 28000000.023999989033 3889535.053999959957 60307.467769978 2023-12-29T11:13:35.326059+00:00 19994330.875000000000 28999999.975999951363 27999999.950000051409 3890565.919000030030 60307.467781760 2023-12-29T11:13:36.344081+00:00 19994330.871999979019 29000000.017000019550 28000000.056999921799 3890530.027999997139 60307.467793181 2023-12-29T11:13:37.330858+00:00 19994330.876000050455 29000000.004999998957 27999999.984000090510 3887722.013000010978 60307.467804783 2023-12-29T11:13:38.333254+00:00 19994330.870999988168 29000000.007000029087 28000000.001999970526 3887371.972000002861 60307.467816385 2023-12-29T11:13:39.335649+00:00 19994330.875000000000 29000000.009999990463 27999999.975000020117 3892148.987999976147 60307.467827986 2023-12-29T11:13:40.338044+00:00 19994330.875000000000 28999999.950999978930 28000000.024999979883 3890018.065999985207 60307.467839408 2023-12-29T11:13:41.324822+00:00 19994330.873000029474 29000000.031000021845 27999999.983999971300 3890569.990999997128 60307.467851010 2023-12-29T11:13:42.327227+00:00 19994330.873999949545 29000000.024999979883 28000000.044000029564 3891440.024000049103 60307.467862792 2023-12-29T11:13:43.345242+00:00 19994330.876000050455 28999999.968999978155 27999999.934000018984 3886450.949000000954 60307.467874213 2023-12-29T11:13:44.332018+00:00 19994330.870999928564 29000000.009000059217 28000000.036000009626 3888222.998999952804 60307.467885815 2023-12-29T11:13:45.334407+00:00 19994330.874000068754 28999999.990000009537 27999999.931999921799 3887998.013999999035 60307.467897417 2023-12-29T11:13:46.336799+00:00 19994330.872999910265 28999999.996999979019 28000000.069000009447 3884856.073000013828 60307.467909019 2023-12-29T11:13:47.339194+00:00 19994330.872000098228 29000000.000000000000 27999999.955000039190 3891514.905000030994 60307.467920439 2023-12-29T11:13:48.325970+00:00 19994330.876999970526 29000000.006000038236 28000000.046999931335 3891512.019999980927 60307.467932222 2023-12-29T11:13:49.343987+00:00 19994330.873000029474 29000000.028000000864 28000000.008000019938 3890376.961000024807 60307.467943643 2023-12-29T11:13:50.330758+00:00 19994330.873999949545 28999999.980999950320 27999999.970000028610 3890419.018999993801 60307.467955245 2023-12-29T11:13:51.333154+00:00 19994330.873999949545 29000000.001999970526 28000000.011000040919 3889887.050999999046 60307.467966847 2023-12-29T11:13:52.335553+00:00 19994330.874000068754 28999999.989000078291 28000000.009999990463 3892656.021999955177 60307.467978449 2023-12-29T11:13:53.337945+00:00 19994330.873000029474 29000000.017999891192 27999999.985000010580 3892460.919000030030 60307.467990050 2023-12-29T11:13:54.340344+00:00 19994330.872999910265 29000000.002000089735 27999999.973000001162 3883955.042999982834 60307.468001471 2023-12-29T11:13:55.327128+00:00 19994330.871999979019 28999999.977000001818 28000000.034000001848 3891810.086000024807 60307.468013254 2023-12-29T11:13:56.345148+00:00 19994330.879000071436 29000000.036000009626 27999999.993000000715 3886231.939999998081 60307.468024675 2023-12-29T11:13:57.331921+00:00 19994330.870000001043 28999999.984999898821 28000000.061999991536 3887004.865000010002 60307.468036277 2023-12-29T11:13:58.334320+00:00 19994330.875000000000 29000000.004000071436 27999999.936000000685 3889643.050000011921 60307.468047698 2023-12-29T11:13:59.321088+00:00 19994330.875000000000 28999999.988000039011 27999999.995999988168 3891036.916000009049 60307.468059480 2023-12-29T11:14:00.339105+00:00 19994330.871999979019 28999999.972999930382 27999999.988000009209 3894394.085999966133 60307.468071082 2023-12-29T11:14:01.341507+00:00 19994330.873999949545 29000000.037000000477 28000000.045000020415 3890157.059000014793 60307.468082503 2023-12-29T11:14:02.328279+00:00 19994330.871000051498 28999999.972000010312 27999999.964999970049 3889880.947999954224 60307.468094286 2023-12-29T11:14:03.346303+00:00 19994330.875000000000 29000000.024999991059 28000000.041000038385 3887677.019999980927 60307.468105707 2023-12-29T11:14:04.333071+00:00 19994330.875000000000 28999999.971999991685 27999999.932999968529 3889946.041000009049 60307.468117309 2023-12-29T11:14:05.335467+00:00 19994330.871999979019 28999999.995000001043 28000000.046000000089 3891087.975000023842 60307.468128835 2023-12-29T11:14:06.331355+00:00 19994330.876999970526 29000000.004000011832 27999999.995000001043 3891520.003000020981 60307.468140512 2023-12-29T11:14:07.340261+00:00 19994330.873000029474 28999999.991000000387 27999999.984000030905 3895874.973999977112 60307.468151858 2023-12-29T11:14:08.320528+00:00 19994330.876000050455 29000000.036000009626 28000000.033999979496 3890438.991000055801 60307.468163641 2023-12-29T11:14:09.338548+00:00 19994330.870999999344 28999999.981999959797 27999999.960999969393 3889416.078999996185 60307.468175318 2023-12-29T11:14:10.347450+00:00 19994330.872999999672 29000000.008999999613 28000000.043000038713 3894928.998999952804 60307.468186663 2023-12-29T11:14:11.327720+00:00 19994330.871999990195 29000000.018000010401 27999999.969999969006 3888246.960000038147 60307.468198446 2023-12-29T11:14:12.345744+00:00 19994330.875999998301 28999999.993000030518 28000000.008000019938 3893813.090999960899 60307.468209867 2023-12-29T11:14:13.332524+00:00 19994330.873000010848 29000000.004999998957 27999999.998999949545 3888831.975000023842 60307.468221469 2023-12-29T11:14:14.334914+00:00 19994330.875999990851 28999999.977000001818 27999999.981000069529 3891636.917999982834 60307.468233071 2023-12-29T11:14:15.337309+00:00 19994330.872999999672 28999999.977999988943 27999999.977000001818 3894357.891999959946 60307.468244673 2023-12-29T11:14:16.339707+00:00 19994330.875000000000 29000000.026000019163 28000000.014999989420 3889418.037999988068 60307.468256094 2023-12-29T11:14:17.326484+00:00 19994330.875000000000 29000000.005999978632 28000000.013000011444 3887399.022000073921 60307.468267696 2023-12-29T11:14:18.328878+00:00 19994330.870000001043 28999999.990000009537 27999999.975999951363 3887887.032999991905 60307.468279478 2023-12-29T11:14:19.346889+00:00 19994330.874000009149 29000000.013000011444 28000000.057000041008 3887147.975000023842 60307.468290899 2023-12-29T11:14:20.333661+00:00 19994330.873999979347 28999999.998999949545 27999999.962000008672 3891390.061999917030 60307.468302500 2023-12-29T11:14:21.336051+00:00 19994330.872999999672 28999999.994000080973 28000000.033999919891 3888897.041000009049 60307.468314102 2023-12-29T11:14:22.338450+00:00 19994330.875000000000 29000000.009999990463 28000000.029000040144 3892962.984000086784 60307.468325704 2023-12-29T11:14:23.340849+00:00 19994330.873000029474 28999999.981999989599 28000000.001999970526 3891792.917999982834 60307.468337125 2023-12-29T11:14:24.327629+00:00 19994330.871999979019 28999999.992999911308 27999999.970000028610 3886166.977999926079 60307.468348727 2023-12-29T11:14:25.330025+00:00 19994330.878000020981 29000000.028000000864 27999999.978000041097 3891423.985000013839 60307.468360329 2023-12-29T11:14:26.332415+00:00 19994330.869000021368 28999999.975000020117 27999999.977999929339 3890089.093999981880 60307.468371931 2023-12-29T11:14:27.334813+00:00 19994330.876999970526 29000000.009999990463 28000000.014000058174 3889524.952000021935 60307.468383532 2023-12-29T11:14:28.337208+00:00 19994330.870000001043 29000000.003000020981 28000000.016000028700 3890131.016000031959 60307.468395134 2023-12-29T11:14:29.339602+00:00 19994330.878000020981 28999999.983000040054 28000000.015999909490 3891321.968999981880 60307.468406736 2023-12-29T11:14:30.342004+00:00 19994330.873999949545 28999999.995000001043 27999999.938000079244 3891285.108999968041 60307.468418157 2023-12-29T11:14:31.328785+00:00 19994330.873000029474 29000000.031999949366 28000000.054999951273 3893371.883000016212 60307.468429759 2023-12-29T11:14:32.331176+00:00 19994330.872999969870 29000000.013000011444 27999999.988000039011 3892105.063000082970 60307.468441361 2023-12-29T11:14:33.333569+00:00 19994330.875000000000 28999999.973000049591 28000000.004000000656 3888020.066999911796 60307.468452963 2023-12-29T11:14:34.335965+00:00 19994330.870999988168 29000000.016999959946 28000000.008999999613 3890150.949000000954 60307.468464383 2023-12-29T11:14:35.322735+00:00 19994330.874000068754 28999999.973000049591 27999999.964000001550 3884544.075999975204 60307.468476166 2023-12-29T11:14:36.340748+00:00 19994330.872999910265 29000000.009999990463 27999999.990000009537 3886127.945000051986 60307.468487768 2023-12-29T11:14:37.343155+00:00 19994330.876000050455 29000000.009999990463 28000000.067999988794 3890818.018000007141 60307.468499189 2023-12-29T11:14:38.329927+00:00 19994330.876999970526 28999999.980999998748 27999999.937000010163 3891235.120000004768 60307.468510971 2023-12-29T11:14:39.347947+00:00 19994330.869000080973 29000000.006000000983 28000000.037000000477 3891397.835000038147 60307.468522393 2023-12-29T11:14:40.334718+00:00 19994330.875999931246 28999999.997999999672 27999999.984000001103 3888509.916000009049 60307.468533994 2023-12-29T11:14:41.337107+00:00 19994330.873000029474 29000000.018999990076 27999999.999000009149 3887986.105999947060 60307.468545415 2023-12-29T11:14:42.323880+00:00 19994330.873000029474 28999999.985000010580 27999999.977000001818 3887269.898000001907 60307.468557198 2023-12-29T11:14:43.341903+00:00 19994330.875000000000 29000000.008999999613 28000000.055000010878 3889566.162999988068 60307.468568619 2023-12-29T11:14:44.328678+00:00 19994330.870999928564 28999999.997999999672 27999999.962000008672 3892740.802999972831 60307.468580221 2023-12-29T11:14:45.331077+00:00 19994330.874000068754 28999999.987999979407 27999999.991000000387 3887664.050999999046 60307.468592003 2023-12-29T11:14:46.349095+00:00 19994330.875000000000 29000000.009999990463 27999999.980999950320 3887753.124000072014 60307.468603424 2023-12-29T11:14:47.335865+00:00 19994330.873000029474 29000000.007000029087 27999999.998000029474 3890018.911000012886 60307.468615026 2023-12-29T11:14:48.338257+00:00 19994330.877999901772 28999999.975000020117 28000000.045000020415 3892514.898000001907 60307.468626553 2023-12-29T11:14:49.334147+00:00 19994330.870000001043 29000000.021999958903 28000000.022000011057 3890789.209999918938 60307.468638230 2023-12-29T11:14:50.343055+00:00 19994330.872000098228 28999999.981000009924 27999999.987999979407 3888000.901000022888 60307.468649575 2023-12-29T11:14:51.323332+00:00 19994330.873999949545 29000000.026000019163 28000000.005999978632 3892417.949000000954 60307.468661359 2023-12-29T11:14:52.341358+00:00 19994330.875000000000 28999999.992999970913 27999999.965999960899 3890430.052999972831 60307.468672779 2023-12-29T11:14:53.328137+00:00 19994330.873999949545 28999999.997000038624 28000000.030000090599 3892576.976000071038 60307.468684381 2023-12-29T11:14:54.330535+00:00 19994330.876000050455 29000000.012999951839 28000000.006999969482 3891804.087000011932 60307.468696164 2023-12-29T11:14:55.348559+00:00 19994330.870999928564 28999999.987000048161 28000000.022999998182 3891447.891999959946 60307.468707585 2023-12-29T11:14:56.335341+00:00 19994330.874000068754 28999999.998999949545 27999999.934999939054 3891238.937999964226 60307.468719187 2023-12-29T11:14:57.337736+00:00 19994330.875000000000 29000000.006000038236 27999999.996000051498 3892993.149000049103 60307.468730608 2023-12-29T11:14:58.324517+00:00 19994330.870999928564 29000000.013999938965 28000000.072000030428 3888909.935999989975 60307.468742391 2023-12-29T11:14:59.342542+00:00 19994330.877000089735 28999999.996000051498 27999999.958999991417 3886246.021000028122 60307.468753811 2023-12-29T11:15:00.329310+00:00 19994330.871999979019 28999999.995999928564 27999999.993000030518 3888109.945999979973 60307.468765413 2023-12-29T11:15:01.331708+00:00 19994330.873000029474 28999999.999000068754 28000000.001999970526 3889922.000999927986 60307.468777015 2023-12-29T11:15:02.334109+00:00 19994330.877000000328 28999999.967000011355 27999999.975999951363 3889266.140000104904 60307.468788617 2023-12-29T11:15:03.336508+00:00 19994330.870999999344 29000000.028000000864 28000000.046000000089 3892531.962999939919 60307.468800038 2023-12-29T11:15:04.323286+00:00 19994330.875000000000 28999999.980999950320 27999999.995000001043 3890694.868999958038 60307.468811821 2023-12-29T11:15:05.341303+00:00 19994330.874000001699 29000000.002000089735 28000000.003000020981 3888725.009000062943 60307.468823423 2023-12-29T11:15:06.343698+00:00 19994330.871000010520 29000000.030999898911 28000000.018999930471 3890320.100000023842 60307.468834843 2023-12-29T11:15:07.330473+00:00 19994330.878999989480 28999999.969000101089 27999999.910000089556 3892138.967999935150 60307.468846445 2023-12-29T11:15:08.332868+00:00 19994330.872999999672 28999999.998999949545 28000000.032999988645 3891635.922000051010 60307.468858047 2023-12-29T11:15:09.335263+00:00 19994330.872000008821 29000000.016000028700 28000000.023999929428 3890342.125000000000 60307.468869649 2023-12-29T11:15:10.337656+00:00 19994330.874000009149 29000000.023999929428 28000000.002000089735 3896184.995000004768 60307.468881070 2023-12-29T11:15:11.324431+00:00 19994330.875000000000 28999999.978000041097 28000000.000999998301 3889808.922999978065 60307.468892852 2023-12-29T11:15:12.342452+00:00 19994330.873999979347 28999999.996999979019 27999999.971000000834 3890343.029999970924 60307.468904274 2023-12-29T11:15:13.329228+00:00 19994330.870999988168 28999999.996999979019 28000000.000999998301 3895939.044000030030 60307.468915875 2023-12-29T11:15:14.331630+00:00 19994330.873000029474 29000000.001999970526 27999999.986999988556 3891138.014999986161 60307.468927477 2023-12-29T11:15:15.334018+00:00 19994330.875999990851 29000000.015000000596 28000000.039000000805 3890247.940999985207 60307.468939079 2023-12-29T11:15:16.336411+00:00 19994330.871999979019 28999999.977999988943 27999999.985000010580 3887646.047999978065 60307.468950680 2023-12-29T11:15:17.338811+00:00 19994330.876000050455 29000000.013000011444 28000000.000000000000 3887661.907999991905 60307.468962102 2023-12-29T11:15:18.325594+00:00 19994330.872999969870 29000000.004999980330 27999999.998999979347 3892249.005000113975 60307.468973884 2023-12-29T11:15:19.343619+00:00 19994330.874000009149 28999999.986000001431 28000000.007999990135 3889386.109999895096 60307.468985306 2023-12-29T11:15:20.330392+00:00 19994330.872999969870 28999999.975000020117 27999999.995999988168 3894332.004000068177 60307.468996907 2023-12-29T11:15:21.332781+00:00 19994330.873000029474 29000000.026999980211 27999999.974000040442 3887006.955999969970 60307.469008328 2023-12-29T11:15:22.319553+00:00 19994330.873000029474 29000000.015000019222 28000000.037000000477 3888548.995000004768 60307.469020111 2023-12-29T11:15:23.337572+00:00 19994330.876999970526 28999999.983999971300 27999999.987999979407 3893578.039000033867 60307.469031713 2023-12-29T11:15:24.339966+00:00 19994330.871999979019 29000000.001000050455 27999999.999000009149 3887054.065999985207 60307.469043134 2023-12-29T11:15:25.326740+00:00 19994330.876000050455 28999999.987999979407 27999999.966000020504 3885267.847000002861 60307.469054916 2023-12-29T11:15:26.344765+00:00 19994330.870999988168 28999999.998000029474 27999999.986000001431 3886252.985000013839 60307.469066337 2023-12-29T11:15:27.331539+00:00 19994330.874000009149 29000000.046000000089 28000000.048999968916 3889190.175999999046 60307.469077939 2023-12-29T11:15:28.333931+00:00 19994330.875000000000 28999999.977999988943 27999999.998000029474 3887372.766999959946 60307.469089466 2023-12-29T11:15:29.329822+00:00 19994330.873999949545 29000000.004999998957 28000000.018999930471 3888696.100999950897 60307.469101143 2023-12-29T11:15:30.338726+00:00 19994330.870000001043 28999999.997999969870 28000000.049000021070 3890792.120000004768 60307.469112488 2023-12-29T11:15:31.318992+00:00 19994330.876000050455 29000000.016000028700 27999999.966000080109 3888699.908000112046 60307.469124271 2023-12-29T11:15:32.337009+00:00 19994330.875999931246 28999999.969000041485 27999999.953999999911 3891612.059999942780 60307.469135948 2023-12-29T11:15:33.345922+00:00 19994330.871000051498 28999999.995000001043 27999999.993999961764 3888196.919999957085 60307.469147294 2023-12-29T11:15:34.326197+00:00 19994330.876000050455 29000000.001999970526 28000000.000000000000 3886835.014000058174 60307.469159076 2023-12-29T11:15:35.344209+00:00 19994330.870999928564 28999999.995000001043 28000000.029999971390 3887091.993000030983 60307.469170498 2023-12-29T11:15:36.330983+00:00 19994330.876000050455 28999999.977999929339 27999999.971000079066 3887325.064000010025 60307.469182099 2023-12-29T11:15:37.333378+00:00 19994330.873999949545 29000000.041000008583 28000000.009999990463 3889697.848999977112 60307.469193701 2023-12-29T11:15:38.335771+00:00 19994330.870000001043 28999999.994000080973 28000000.014999989420 3888191.013999938965 60307.469205303 2023-12-29T11:15:39.338166+00:00 19994330.876999970526 29000000.000000000000 27999999.998000029474 3882313.036000012886 60307.469216724 2023-12-29T11:15:40.324943+00:00 19994330.871999979019 28999999.981999989599 27999999.974999900907 3891994.991000055801 60307.469228325 2023-12-29T11:15:41.327340+00:00 19994330.878000020981 29000000.028999920934 28000000.029000040144 3888030.981999992859 60307.469240109 2023-12-29T11:15:42.345356+00:00 19994330.870000001043 28999999.974000100046 27999999.983999971300 3890564.046999930870 60307.469251529 2023-12-29T11:15:43.332130+00:00 19994330.876000050455 29000000.011999960989 28000000.014000058174 3892999.057000041008 60307.469263131 2023-12-29T11:15:44.334528+00:00 19994330.873999949545 28999999.995999928564 28000000.000000000000 3885868.957999945153 60307.469274733 2023-12-29T11:15:45.336920+00:00 19994330.873000029474 29000000.021000031382 27999999.995999928564 3889409.000000000000 60307.469286335 2023-12-29T11:15:46.339320+00:00 19994330.871999979019 28999999.985000010580 27999999.981000069529 3885176.031000018120 60307.469297756 2023-12-29T11:15:47.326102+00:00 19994330.876000050455 28999999.995000001043 28000000.036000009626 3890438.996000051033 60307.469309358 2023-12-29T11:15:48.328504+00:00 19994330.870000001043 28999999.988000039011 28000000.011999960989 3890267.996999979019 60307.469320959 2023-12-29T11:15:49.330896+00:00 19994330.878000020981 28999999.982999920845 27999999.951999999583 3890868.955999969970 60307.469332561 2023-12-29T11:15:50.333283+00:00 19994330.871999979019 29000000.022000070661 28000000.024000000209 3890916.927999972831 60307.469344163 2023-12-29T11:15:51.335677+00:00 19994330.875000000000 29000000.018999930471 28000000.030999999493 3894628.070000051986 60307.469355765 2023-12-29T11:15:52.338068+00:00 19994330.875000000000 28999999.964000001550 27999999.959999989718 3891350.016000031959 60307.469367366 2023-12-29T11:15:53.340467+00:00 19994330.871999979019 29000000.006999999285 28000000.009000018239 3887854.996999979019 60307.469378788 2023-12-29T11:15:54.327248+00:00 19994330.873000029474 29000000.043000001460 28000000.016999989748 3886956.993000030983 60307.469390390 2023-12-29T11:15:55.329639+00:00 19994330.875999931246 28999999.969999998808 27999999.984000001103 3888633.997999907006 60307.469401991 2023-12-29T11:15:56.332036+00:00 19994330.868999999017 28999999.993000000715 27999999.972999989986 3883682.876000047196 60307.469413593 2023-12-29T11:15:57.334434+00:00 19994330.879000000656 29000000.045000020415 28000000.055999990553 3886156.197000027169 60307.469425014 2023-12-29T11:15:58.321210+00:00 19994330.871999990195 29000000.003999978304 28000000.004999998957 3890934.957999945153 60307.469436796 2023-12-29T11:15:59.339226+00:00 19994330.872999999672 28999999.983000010252 27999999.962999999523 3887620.973999977112 60307.469448398 2023-12-29T11:16:00.341621+00:00 19994330.875000000000 28999999.969000011683 27999999.986000001431 3887849.031000018120 60307.469459820 2023-12-29T11:16:01.328396+00:00 19994330.868999999017 29000000.005999978632 28000000.026000019163 3886397.919000030030 60307.469471602 2023-12-29T11:16:02.346412+00:00 19994330.875999998301 29000000.021000031382 27999999.962999999523 3887424.078999996185 60307.469483023 2023-12-29T11:16:03.333188+00:00 19994330.875999990851 28999999.977000001818 28000000.006999969482 3887738.927000045776 60307.469494625 2023-12-29T11:16:04.335585+00:00 19994330.871000021696 29000000.005999978632 27999999.987000048161 3886479.184000014793 60307.469506046 2023-12-29T11:16:05.322350+00:00 19994330.879999998957 28999999.989000018686 28000000.046000000089 3883934.929999948014 60307.469517828 2023-12-29T11:16:06.340364+00:00 19994330.868000000715 29000000.044999960810 27999999.986000001431 3889958.952000021935 60307.469529249 2023-12-29T11:16:07.327134+00:00 19994330.875999990851 28999999.971999999136 27999999.985999941826 3888585.039999961853 60307.469540851 2023-12-29T11:16:08.329529+00:00 19994330.874000009149 28999999.989000018686 28000000.003000020981 3888346.858000040054 60307.469552634 2023-12-29T11:16:09.347551+00:00 19994330.869000021368 29000000.028000000864 27999999.975000020117 3889256.013000010978 60307.469564055 2023-12-29T11:16:10.334321+00:00 19994330.877999961376 28999999.980000019073 28000000.050999999046 3889553.024999976158 60307.469575657 2023-12-29T11:16:11.336716+00:00 19994330.873000029474 29000000.009999990463 27999999.995000001043 3887831.016999959946 60307.469587183 2023-12-29T11:16:12.332603+00:00 19994330.871999979019 28999999.963999990374 27999999.953999999911 3885485.958000063896 60307.469598860 2023-12-29T11:16:13.341509+00:00 19994330.877000030130 29000000.059999939054 28000000.052999969572 3887827.067999958992 60307.469610206 2023-12-29T11:16:14.321779+00:00 19994330.872999969870 28999999.965000029653 27999999.998000029474 3885523.003000020981 60307.469621988 2023-12-29T11:16:15.339795+00:00 19994330.874000009149 29000000.011000040919 27999999.985000010580 3894800.995000004768 60307.469633409 2023-12-29T11:16:16.326572+00:00 19994330.871999979019 28999999.988999959081 28000000.001999970526 3892779.016999959946 60307.469645011 2023-12-29T11:16:17.328969+00:00 19994330.872000038624 29000000.004000071436 27999999.973000049591 3889734.909000039101 60307.469656794 2023-12-29T11:16:18.346983+00:00 19994330.873999949545 28999999.985999941826 27999999.995000001043 3891747.083999999799 60307.469668215 2023-12-29T11:16:19.333764+00:00 19994330.875000000000 28999999.999000068754 27999999.997999910265 3894561.955000000075 60307.469679817 2023-12-29T11:16:20.336162+00:00 19994330.873000029474 29000000.008999940008 28000000.049000021070 3890044.978000000119 60307.469691237 2023-12-29T11:16:21.322931+00:00 19994330.875999990851 28999999.998000029474 27999999.950999978930 3885715.203999999911 60307.469703021 2023-12-29T11:16:22.340957+00:00 19994330.874000009149 28999999.993000030518 28000000.017000079155 3891797.853999997955 60307.469714441 2023-12-29T11:16:23.327731+00:00 19994330.873000029474 29000000.001999970526 28000000.030999898911 3886291.037000000011 60307.469726043 2023-12-29T11:16:24.330129+00:00 19994330.873999949545 28999999.995000001043 27999999.970000028610 3884613.973999998998 60307.469737645 2023-12-29T11:16:25.332524+00:00 19994330.871000051498 29000000.021999958903 28000000.008000019938 3888234.979000002146 60307.469749247 2023-12-29T11:16:26.334924+00:00 19994330.875999931246 29000000.006000038236 27999999.988000039011 3886678.015999998897 60307.469760849 2023-12-29T11:16:27.337319+00:00 19994330.871000051498 28999999.960999969393 28000000.009999990463 3887510.037000000011 60307.469772269 2023-12-29T11:16:28.324088+00:00 19994330.873999949545 29000000.031999949366 28000000.002000000328 3888921.009000002872 60307.469784052 2023-12-29T11:16:29.342106+00:00 19994330.877000089735 29000000.000999998301 28000000.003000009805 3890035.907999999821 60307.469795473 2023-12-29T11:16:30.328883+00:00 19994330.873999949545 28999999.985000010580 27999999.981999989599 3889689.000000000000 60307.469807075 2023-12-29T11:16:31.331275+00:00 19994330.871999979019 29000000.011999990791 28000000.039000000805 3888634.040999994148 60307.469818677 2023-12-29T11:16:32.333663+00:00 19994330.876999970526 29000000.013000011444 27999999.984999980778 3889355.990000002086 60307.469830278 2023-12-29T11:16:33.336054+00:00 19994330.870000001043 28999999.986000001431 27999999.960000008345 3891703.947000003885 60307.469841699 2023-12-29T11:16:34.322825+00:00 19994330.877000089735 29000000.000000000000 28000000.020000010729 3891069.055000000168 60307.469853482 2023-12-29T11:16:35.340845+00:00 19994330.870999928564 28999999.984999980778 28000000.003999978304 3889088.755999996793 60307.469865084 2023-12-29T11:16:36.343241+00:00 19994330.873999949545 29000000.028000000864 28000000.041000038385 3892695.296000003815 60307.469876505 2023-12-29T11:16:37.330022+00:00 19994330.875000000000 28999999.981000009924 27999999.937999960035 3889376.849999994040 60307.469888106 2023-12-29T11:16:38.332411+00:00 19994330.872000098228 29000000.010999981314 28000000.065999981016 3887445.131999998819 60307.469899708 2023-12-29T11:16:39.334805+00:00 19994330.876999970526 28999999.995999988168 27999999.961000028998 3883556.982999994885 60307.469911310 2023-12-29T11:16:40.337201+00:00 19994330.871999979019 28999999.989000018686 28000000.017000019550 3891782.066000015009 60307.469922731 2023-12-29T11:16:41.323975+00:00 19994330.873999949545 29000000.018999990076 27999999.976000010967 3886470.930999993812 60307.469934514 2023-12-29T11:16:42.341995+00:00 19994330.875000000000 29000000.008999999613 27999999.977000001818 3889252.054000005126 60307.469945935 2023-12-29T11:16:43.328772+00:00 19994330.870000001043 28999999.967999991030 28000000.035999950022 3889302.929999991786 60307.469957537 2023-12-29T11:16:44.331169+00:00 19994330.877000089735 29000000.021000031382 27999999.986000001431 3889425.981000006199 60307.469969139 2023-12-29T11:16:45.333567+00:00 19994330.873999949545 28999999.982999980450 27999999.983000040054 3892830.006999998819 60307.469980740 2023-12-29T11:16:46.335960+00:00 19994330.871999979019 29000000.002000030130 28000000.014999929816 3887411.981999992859 60307.469992342 2023-12-29T11:16:47.338361+00:00 19994330.874000068754 28999999.985999941826 28000000.006000038236 3892073.962999999989 60307.470003763 2023-12-29T11:16:48.325130+00:00 19994330.870999928564 29000000.001999970526 27999999.965999960899 3889323.107999994885 60307.470015546 2023-12-29T11:16:49.343154+00:00 19994330.874000068754 29000000.011000040919 28000000.019000049680 3890528.973000004888 60307.470026967 2023-12-29T11:16:50.329926+00:00 19994330.879000000656 28999999.998000029474 28000000.018000010401 3889417.071000009775 60307.470038569 2023-12-29T11:16:51.332327+00:00 19994330.870000001043 29000000.016000028700 28000000.000000000000 3892043.920999988914 60307.470050095 2023-12-29T11:16:52.328218+00:00 19994330.874999988824 29000000.023999929428 28000000.023999929428 3890362.031000003219 60307.470061773 2023-12-29T11:16:53.337125+00:00 19994330.873000010848 28999999.986000061035 27999999.966000080109 3888266.942000002135 60307.470073374 2023-12-29T11:16:54.339520+00:00 19994330.875000000000 28999999.990999940783 28000000.049000021070 3888702.009000002872 60307.470084901 2023-12-29T11:16:55.335411+00:00 19994330.873999979347 28999999.988000039011 27999999.944000009447 3890048.004000008106 60307.470096578 2023-12-29T11:16:56.344324+00:00 19994330.872000008821 29000000.019000049680 28000000.035999890417 3888348.993999987841 60307.470107924 2023-12-29T11:16:57.324601+00:00 19994330.872999999672 28999999.979999899864 27999999.971999999136 3892220.004999995232 60307.470119706 2023-12-29T11:16:58.342623+00:00 19994330.877000000328 28999999.971000079066 28000000.016000028700 3894076.994000018109 60307.470131127 2023-12-29T11:16:59.329394+00:00 19994330.870999988168 29000000.042999979109 28000000.009999990463 3892302.060999989975 60307.470142729 2023-12-29T11:17:00.331779+00:00 19994330.877000000328 28999999.993999961764 27999999.944000009447 3889715.909000008833 60307.470154150 2023-12-29T11:17:01.318554+00:00 19994330.872000008821 29000000.000000000000 28000000.011000040919 3888575.085999995004 60307.470165933 2023-12-29T11:17:02.336568+00:00 19994330.874999970198 29000000.012000080198 28000000.054000020027 3891485.002999991179 60307.470177534 2023-12-29T11:17:03.338963+00:00 19994330.874000009149 28999999.978999968618 27999999.963999990374 3893014.011999994982 60307.470188955 2023-12-29T11:17:04.325743+00:00 19994330.872000038624 29000000.000999931246 28000000.022999998182 3891866.927000015974 60307.470200738 2023-12-29T11:17:05.343764+00:00 19994330.872999969870 29000000.016000028700 27999999.983999971300 3888452.940999985207 60307.470212159 2023-12-29T11:17:06.330537+00:00 19994330.875000000000 28999999.951999999583 27999999.973999999464 3894526.080000013113 60307.470223761 2023-12-29T11:17:07.332927+00:00 19994330.873000029474 29000000.052999999374 28000000.046000000089 3888720.030999987852 60307.470235363 2023-12-29T11:17:08.335322+00:00 19994330.875000000000 28999999.975999999791 27999999.973000001162 3889747.988000005018 60307.470246964 2023-12-29T11:17:09.337716+00:00 19994330.872999969870 29000000.003000020981 28000000.004999998957 3893568.062999994028 60307.470258385 2023-12-29T11:17:10.324494+00:00 19994330.870999988168 29000000.000000000000 27999999.998000010848 3889453.967000008095 60307.470269987 2023-12-29T11:17:11.326893+00:00 19994330.877000030130 29000000.004999998957 28000000.028000000864 3890445.954999982845 60307.470281770 2023-12-29T11:17:12.344909+00:00 19994330.872999969870 28999999.995999988168 27999999.953999999911 3887592.014000027906 60307.470293191 2023-12-29T11:17:13.331689+00:00 19994330.871000051498 29000000.006999999285 28000000.039000000805 3890566.066999971867 60307.470304793 2023-12-29T11:17:14.334087+00:00 19994330.876999970526 29000000.035999979824 28000000.028999980539 3889922.900000005960 60307.470316394 2023-12-29T11:17:15.336481+00:00 19994330.870000001043 28999999.944000009447 27999999.986999988556 3893837.039000004996 60307.470327996 2023-12-29T11:17:16.338874+00:00 19994330.880999978632 29000000.008000019938 27999999.960000038147 3888344.030000001192 60307.470339417 2023-12-29T11:17:17.325650+00:00 19994330.868999961764 28999999.994000021368 28000000.000999990851 3888740.013999999035 60307.470351019 2023-12-29T11:17:18.328051+00:00 19994330.876000050455 29000000.020999971777 27999999.999000009149 3887020.886999994982 60307.470362621 2023-12-29T11:17:19.330445+00:00 19994330.873999949545 28999999.990000009537 28000000.032000008970 3891336.122000008821 60307.470374223 2023-12-29T11:17:20.332838+00:00 19994330.872000098228 29000000.000999990851 27999999.967999991030 3890106.916000009049 60307.470385824 2023-12-29T11:17:21.335233+00:00 19994330.871999979019 28999999.993000030518 28000000.032999988645 3891246.023999989033 60307.470397426 2023-12-29T11:17:22.337626+00:00 19994330.878000020981 29000000.009999990463 27999999.996999979019 3890739.949000000954 60307.470409028 2023-12-29T11:17:23.340024+00:00 19994330.870000001043 28999999.995999988168 27999999.981999989599 3893250.067000002135 60307.470420449 2023-12-29T11:17:24.326806+00:00 19994330.878999948502 29000000.000000000000 28000000.011999960989 3889009.963999987114 60307.470432051 2023-12-29T11:17:25.329210+00:00 19994330.868999961764 28999999.985000010580 28000000.024000048637 3886633.067000002135 60307.470443653 2023-12-29T11:17:26.331619+00:00 19994330.875000000000 29000000.026000019163 27999999.924000021070 3893987.977000027895 60307.470455255 2023-12-29T11:17:27.334019+00:00 19994330.876000050455 29000000.000000000000 28000000.041000008583 3891285.009999989998 60307.470466676 2023-12-29T11:17:28.320787+00:00 19994330.868999961764 28999999.981999989599 28000000.011999960989 3886933.059000014793 60307.470478458 2023-12-29T11:17:29.338807+00:00 19994330.875000000000 29000000.026999950409 28000000.011000040919 3888096.935000001919 60307.470490060 2023-12-29T11:17:30.341207+00:00 19994330.874000068754 28999999.965999960899 28000000.008000019938 3892206.944999992847 60307.470501482 2023-12-29T11:17:31.327986+00:00 19994330.873000029474 29000000.004000071436 27999999.927999969572 3889116.821999967098 60307.470513083 2023-12-29T11:17:32.330394+00:00 19994330.877999901772 29000000.029000040144 28000000.039999961853 3889783.282999991905 60307.470524685 2023-12-29T11:17:33.332794+00:00 19994330.870000001043 28999999.983999971300 27999999.988000039011 3891564.851999998093 60307.470536287 2023-12-29T11:17:34.335190+00:00 19994330.875000000000 28999999.993999961764 27999999.996999979019 3892060.053000032902 60307.470547813 2023-12-29T11:17:35.331080+00:00 19994330.873000029474 29000000.014000058174 28000000.026999950409 3896528.038999975193 60307.470559490 2023-12-29T11:17:36.339981+00:00 19994330.871999979019 28999999.990999940783 27999999.953000068665 3895041.972999989986 60307.470570836 2023-12-29T11:17:37.320252+00:00 19994330.873000029474 28999999.991000059992 28000000.039999961853 3894756.919000030030 60307.470582619 2023-12-29T11:17:38.338272+00:00 19994330.879999998957 29000000.020999908447 28000000.039999961853 3887852.035000026226 60307.470594040 2023-12-29T11:17:39.325056+00:00 19994330.868000030518 29000000.004000071436 27999999.982000108808 3890535.946999967098 60307.470605642 2023-12-29T11:17:40.327457+00:00 19994330.875999931246 28999999.968999978155 27999999.944999929518 3890398.088999987114 60307.470617425 2023-12-29T11:17:41.345473+00:00 19994330.874000068754 29000000.019999980927 28000000.047999981791 3890350.941000043880 60307.470628846 2023-12-29T11:17:42.332254+00:00 19994330.870999928564 28999999.971000079066 27999999.998000029474 3894035.033999979030 60307.470640447 2023-12-29T11:17:43.334647+00:00 19994330.879000000656 29000000.022999998182 27999999.993000030518 3892361.015999972820 60307.470651868 2023-12-29T11:17:44.321431+00:00 19994330.868000000715 29000000.006000000983 27999999.997000001371 3886974.022000014782 60307.470663651 2023-12-29T11:17:45.339455+00:00 19994330.875000000000 29000000.008000001311 28000000.011999990791 3891822.914000033867 60307.470675072 2023-12-29T11:17:46.326233+00:00 19994330.875000011176 29000000.001999989152 27999999.997000008821 3894095.001999973785 60307.470686674 2023-12-29T11:17:47.328633+00:00 19994330.872999999672 28999999.986000001431 27999999.971999991685 3892352.037000000011 60307.470698276 2023-12-29T11:17:48.331036+00:00 19994330.878000009805 29000000.017000019550 28000000.028999999166 3894047.055999993812 60307.470709878 2023-12-29T11:17:49.333429+00:00 19994330.868999991566 28999999.986000001431 27999999.973000019789 3888154.004999995232 60307.470721480 2023-12-29T11:17:50.335819+00:00 19994330.875000000000 29000000.003999978304 27999999.980999980122 3893131.018999993801 60307.470732900 2023-12-29T11:17:51.322592+00:00 19994330.872999999672 29000000.005999978632 28000000.054000020027 3894219.938000022899 60307.470744683 2023-12-29T11:17:52.340612+00:00 19994330.872000008821 28999999.962999999523 28000000.018999990076 3895977.033999979030 60307.470756104 2023-12-29T11:17:53.327393+00:00 19994330.879000011832 29000000.008999999613 27999999.911000009626 3889758.094000041019 60307.470767706 2023-12-29T11:17:54.329794+00:00 19994330.871999979019 29000000.017000019550 28000000.020999971777 3885186.947999954224 60307.470779314 2023-12-29T11:17:55.332691+00:00 19994330.870000001043 28999999.981000009924 28000000.041000008583 3895348.925000011921 60307.470790915 2023-12-29T11:17:56.335087+00:00 19994330.879000011832 29000000.004999998957 27999999.984000030905 3892396.058000028133 60307.470802517 2023-12-29T11:17:57.337483+00:00 19994330.870999988168 29000000.018000010401 28000000.004999998957 3893325.895999968052 60307.470813938 2023-12-29T11:17:58.324259+00:00 19994330.875000000000 28999999.981000009924 27999999.995000001043 3892164.975000023842 60307.470825721 2023-12-29T11:17:59.342278+00:00 19994330.871999979019 29000000.013000011444 28000000.006999969482 3890521.019999980927 60307.470837142 2023-12-29T11:18:00.329054+00:00 19994330.876000050455 29000000.006999969482 28000000.007000029087 3890743.097999989986 60307.470848744 2023-12-29T11:18:01.331453+00:00 19994330.873999949545 28999999.993999961764 28000000.020999971777 3889113.955000042915 60307.470860345 2023-12-29T11:18:02.333846+00:00 19994330.872000038624 28999999.984000090510 27999999.946999970824 3889344.970999956131 60307.470871947 2023-12-29T11:18:03.336243+00:00 19994330.874000009149 29000000.018000010401 28000000.046000000089 3891615.064000010025 60307.470883369 2023-12-29T11:18:04.323023+00:00 19994330.878999948502 28999999.995000001043 27999999.952000018209 3890441.013999999035 60307.470894970 2023-12-29T11:18:05.325421+00:00 19994330.870000001043 29000000.004999998957 28000000.052000049502 3890664.891000031959 60307.470906572 2023-12-29T11:18:06.327819+00:00 19994330.874000009149 29000000.004999998957 27999999.955999970436 3889316.135999978054 60307.470918174 2023-12-29T11:18:07.330213+00:00 19994330.873000029474 28999999.985000010580 27999999.955999970436 3886803.009000002872 60307.470929775 2023-12-29T11:18:08.332606+00:00 19994330.870999988168 29000000.022999998182 28000000.035000089556 3889306.918999969959 60307.470941377 2023-12-29T11:18:09.334994+00:00 19994330.876999970526 28999999.996999979019 27999999.986999988556 3890909.046000003815 60307.470952979 2023-12-29T11:18:10.337385+00:00 19994330.871999979019 28999999.988999959081 28000000.028999920934 3889007.027000010014 60307.470964400 2023-12-29T11:18:11.324151+00:00 19994330.873000029474 28999999.993999961764 27999999.980000019073 3886666.903999983799 60307.470976182 2023-12-29T11:18:12.342172+00:00 19994330.876000050455 29000000.037000060081 28000000.029000040144 3885753.060000001919 60307.470987604 2023-12-29T11:18:13.328945+00:00 19994330.871999979019 28999999.990000009537 27999999.985000010580 3889855.938000022899 60307.470999205 2023-12-29T11:18:14.331343+00:00 19994330.875000000000 28999999.960999969393 28000000.000000000000 3886311.969999969006 60307.471010732 2023-12-29T11:18:15.327233+00:00 19994330.873999949545 29000000.029999971390 28000000.046000000089 3892972.090000032913 60307.471022409 2023-12-29T11:18:16.336133+00:00 19994330.871000051498 28999999.986000061035 27999999.949999928474 3896329.944000006188 60307.471034011 2023-12-29T11:18:17.338531+00:00 19994330.878000020981 28999999.986999988556 28000000.040000081062 3892613.013999999035 60307.471045537 2023-12-29T11:18:18.334424+00:00 19994330.872999910265 29000000.034999970347 27999999.956999901682 3889356.024999976158 60307.471057214 2023-12-29T11:18:19.343325+00:00 19994330.873000029474 28999999.995000001043 28000000.004999998957 3886003.953000009060 60307.471068560 2023-12-29T11:18:20.323597+00:00 19994330.875000000000 28999999.982000000775 27999999.946000099182 3893837.058000028133 60307.471080343 2023-12-29T11:18:21.341617+00:00 19994330.871000051498 29000000.014000009745 28000000.088999990374 3893720.060999989975 60307.471091764 2023-12-29T11:18:22.328399+00:00 19994330.873999949545 28999999.996999990195 27999999.985999941826 3893735.890999972820 60307.471103366 2023-12-29T11:18:23.330794+00:00 19994330.874000068754 28999999.996000010520 28000000.010000001639 3892561.050999999046 60307.471114787 2023-12-29T11:18:24.317572+00:00 19994330.871999979019 28999999.984999980778 27999999.981000009924 3893494.077000021935 60307.471126569 2023-12-29T11:18:25.335590+00:00 19994330.875999931246 29000000.028000000864 27999999.993999999017 3895209.981000006199 60307.471138171 2023-12-29T11:18:26.337987+00:00 19994330.872000098228 28999999.995000001043 27999999.975999999791 3889190.967000008095 60307.471149592 2023-12-29T11:18:27.324766+00:00 19994330.876999970526 28999999.978000018746 28000000.025999989361 3889049.942999958992 60307.471161375 2023-12-29T11:18:28.342783+00:00 19994330.875000000000 29000000.013999998569 27999999.991000000387 3890986.996000051033 60307.471172796 2023-12-29T11:18:29.329555+00:00 19994330.870000001043 29000000.005999978632 28000000.050999999046 3891430.046999990940 60307.471184398 2023-12-29T11:18:30.331950+00:00 19994330.873999949545 28999999.954999979585 27999999.948000010103 3894062.908999979030 60307.471195818 2023-12-29T11:18:31.318721+00:00 19994330.875000000000 29000000.020000040531 28000000.008999969810 3893772.046999990940 60307.471207601 2023-12-29T11:18:32.336730+00:00 19994330.870000001043 29000000.000999990851 28000000.003000020981 3892555.971000016201 60307.471219022 2023-12-29T11:18:33.323509+00:00 19994330.879000071436 29000000.023999989033 28000000.028999980539 3893864.004999995232 60307.471230624 2023-12-29T11:18:34.325909+00:00 19994330.871999979019 29000000.020000040531 27999999.995000001043 3893121.097999989986 60307.471242406 2023-12-29T11:18:35.343924+00:00 19994330.875000000000 28999999.947999950498 27999999.948000010103 3898417.946999967098 60307.471253828 2023-12-29T11:18:36.330698+00:00 19994330.873999949545 29000000.004999998957 28000000.024999979883 3889109.914000033867 60307.471265429 2023-12-29T11:18:37.333094+00:00 19994330.872999999672 29000000.028000060469 28000000.031000021845 3896536.049000024796 60307.471276850 2023-12-29T11:18:38.319869+00:00 19994330.874000001699 29000000.000999931246 27999999.989000018686 3891322.102999926079 60307.471288633 2023-12-29T11:18:39.337888+00:00 19994330.873000010848 28999999.978000041097 27999999.983999971300 3890506.921000003815 60307.471300054 2023-12-29T11:18:40.324662+00:00 19994330.874000001699 28999999.990999940783 28000000.006000038236 3887297.034000039101 60307.471311656 2023-12-29T11:18:41.327065+00:00 19994330.872999999672 29000000.010000109673 28000000.004999998957 3892535.973000050057 60307.471323258 2023-12-29T11:18:42.329464+00:00 19994330.875000000000 28999999.982999920845 27999999.998000029474 3894077.036000012886 60307.471334860 2023-12-29T11:18:43.331858+00:00 19994330.874000009149 29000000.017000079155 28000000.018999930471 3890862.995999931823 60307.471346461 2023-12-29T11:18:44.334253+00:00 19994330.871999979019 28999999.990999940783 27999999.957000020891 3889848.907000064850 60307.471358063 2023-12-29T11:18:45.336649+00:00 19994330.874000009149 29000000.036000009626 28000000.028000000864 3888224.042999982834 60307.471369665 2023-12-29T11:18:46.339044+00:00 19994330.877000000328 28999999.977000001818 27999999.995000001043 3891126.972000002861 60307.471381086 2023-12-29T11:18:47.325819+00:00 19994330.870000001043 29000000.019000049680 28000000.003999948502 3889045.041000009049 60307.471392688 2023-12-29T11:18:48.328224+00:00 19994330.873999979347 28999999.975999951363 27999999.978000041097 3889540.939000010025 60307.471404290 2023-12-29T11:18:49.330624+00:00 19994330.875000029802 28999999.996999979019 28000000.037999991328 3892165.213999987114 60307.471415891 2023-12-29T11:18:50.333018+00:00 19994330.870999988168 29000000.011000040919 27999999.963000059128 3890119.871999979019 60307.471427312 2023-12-29T11:18:51.319789+00:00 19994330.875999990851 29000000.016999959946 27999999.965999960899 3889661.041999936104 60307.471439095 2023-12-29T11:18:52.337808+00:00 19994330.875999990851 29000000.004999998957 28000000.062999960035 3892295.994000076782 60307.471450697 2023-12-29T11:18:53.340204+00:00 19994330.870999988168 28999999.978999968618 27999999.983000040054 3889861.886999965180 60307.471462118 2023-12-29T11:18:54.326980+00:00 19994330.875999990851 28999999.987000111490 28000000.011000040919 3891248.993000030983 60307.471473720 2023-12-29T11:18:55.329385+00:00 19994330.869000021368 28999999.992999911308 27999999.946999911219 3886777.009999989998 60307.471485321 2023-12-29T11:18:56.331785+00:00 19994330.874000009149 29000000.032000061125 28000000.044000029564 3891865.031999946106 60307.471496923 2023-12-29T11:18:57.334182+00:00 19994330.875999990851 28999999.975000001490 27999999.983999971300 3890539.981000065804 60307.471508450 2023-12-29T11:18:58.330070+00:00 19994330.870999988168 28999999.989999990910 28000000.019000049680 3890348.116999983788 60307.471520127 2023-12-29T11:18:59.338971+00:00 19994330.878000020981 29000000.025000009686 28000000.009999990463 3891154.995999931823 60307.471531496 2023-12-29T11:19:00.321312+00:00 19994330.875000000000 28999999.987999990582 27999999.991000059992 3889275.963000059128 60307.471543098 2023-12-29T11:19:01.323707+00:00 19994330.871999979019 29000000.006000008434 27999999.971999999136 3890027.008999944199 60307.471554881 2023-12-29T11:19:02.341735+00:00 19994330.874000009149 28999999.990000009537 27999999.967000000179 3888731.958000063896 60307.471566302 2023-12-29T11:19:03.328508+00:00 19994330.871000051498 29000000.010999981314 28000000.025000009686 3892744.077000021935 60307.471577904 2023-12-29T11:19:04.330908+00:00 19994330.872999910265 29000000.020000010729 28000000.038999989629 3894943.870000004768 60307.471589506 2023-12-29T11:19:05.333303+00:00 19994330.876000050455 28999999.965999990702 27999999.959000010043 3896279.102999926079 60307.471601108 2023-12-29T11:19:06.335693+00:00 19994330.873000029474 29000000.005999978632 28000000.030999988317 3896743.971000074875 60307.471612634 2023-12-29T11:19:07.331583+00:00 19994330.873000029474 29000000.021000031382 28000000.026000019163 3896616.927999972831 60307.471624236 2023-12-29T11:19:08.333974+00:00 19994330.876999970526 28999999.980000019073 27999999.989999979734 3889189.120999931823 60307.471635657 2023-12-29T11:19:09.320749+00:00 19994330.873999949545 28999999.998999949545 27999999.990000009537 3894126.970000029076 60307.471647259 2023-12-29T11:19:10.323145+00:00 19994330.871999979019 29000000.010000050068 27999999.980000019073 3887975.019999980927 60307.471659041 2023-12-29T11:19:11.341167+00:00 19994330.873000029474 29000000.015999969095 28000000.032000008970 3892732.907999991905 60307.471670462 2023-12-29T11:19:12.327945+00:00 19994330.875000000000 28999999.993000030518 28000000.000000000000 3893027.075000048149 60307.471682064 2023-12-29T11:19:13.330344+00:00 19994330.873000029474 28999999.994999948889 28000000.021999958903 3889023.968000053894 60307.471693666 2023-12-29T11:19:14.332742+00:00 19994330.873999949545 28999999.967000011355 27999999.919000029564 3893445.908999919891 60307.471705268 2023-12-29T11:19:15.335141+00:00 19994330.878000020981 29000000.019000049680 28000000.059000018984 3890768.156000018120 60307.471716689 2023-12-29T11:19:16.321915+00:00 19994330.871000051498 29000000.015999909490 27999999.969999969006 3891564.996999979019 60307.471728472 2023-12-29T11:19:17.339935+00:00 19994330.872999910265 28999999.993000030518 28000000.013000011444 3893021.916000009049 60307.471739892 2023-12-29T11:19:18.326712+00:00 19994330.872000098228 29000000.011000040919 28000000.037000000477 3893061.999000072014 60307.471751494 2023-12-29T11:19:19.329113+00:00 19994330.873999949545 28999999.967000011355 27999999.936999980360 3891551.052999972831 60307.471763096 2023-12-29T11:19:20.331510+00:00 19994330.871999979019 29000000.031999949366 28000000.019000049680 3889494.894999980927 60307.471774698 2023-12-29T11:19:21.333903+00:00 19994330.878000020981 29000000.013000011444 27999999.967000011355 3893051.092000008095 60307.471786300 2023-12-29T11:19:22.336298+00:00 19994330.871000051498 28999999.986000061035 28000000.049999948591 3895006.960000038147 60307.471797721 2023-12-29T11:19:23.323073+00:00 19994330.876999970526 29000000.008999940008 28000000.009999990463 3895253.954999924172 60307.471809504 2023-12-29T11:19:24.341095+00:00 19994330.870999928564 28999999.996999979019 27999999.988000039011 3893381.083000063896 60307.471820924 2023-12-29T11:19:25.327875+00:00 19994330.874000068754 28999999.989000078291 27999999.998000029474 3890134.901999949943 60307.471832526 2023-12-29T11:19:26.330267+00:00 19994330.873999949545 28999999.981999989599 27999999.985999941826 3885596.124000072014 60307.471843947 2023-12-29T11:19:27.317043+00:00 19994330.871000051498 29000000.054999951273 27999999.998000029474 3892841.974999905098 60307.471855730 2023-12-29T11:19:28.335065+00:00 19994330.876999970526 28999999.970000028610 28000000.044000029564 3893587.981999992859 60307.471867332 2023-12-29T11:19:29.337458+00:00 19994330.873999949545 29000000.018000010401 27999999.974999900907 3892316.000000000000 60307.471878753 2023-12-29T11:19:30.324237+00:00 19994330.872000098228 28999999.967999938875 27999999.995000001043 3894519.076000093948 60307.471890535 2023-12-29T11:19:31.342259+00:00 19994330.879000000656 29000000.004000071436 28000000.026000019163 3894256.870000004768 60307.471901956 2023-12-29T11:19:32.329034+00:00 19994330.870000001043 29000000.018999930471 27999999.968000050634 3893903.131999969017 60307.471913558 2023-12-29T11:19:33.331426+00:00 19994330.874000009149 28999999.970000028610 28000000.024999979883 3890974.954999924172 60307.471924979 2023-12-29T11:19:34.318200+00:00 19994330.872999999672 29000000.004999998957 27999999.950000051409 3891324.966000080109 60307.471936762 2023-12-29T11:19:35.336217+00:00 19994330.872999999672 29000000.017999999225 28000000.031999949366 3889706.013999938965 60307.471948183 2023-12-29T11:19:36.322995+00:00 19994330.875000011176 29000000.006000000983 27999999.998000029474 3890987.922000051010 60307.471959785 2023-12-29T11:19:37.325395+00:00 19994330.872999999672 28999999.995999988168 27999999.996999979019 3888446.028999925125 60307.471971567 2023-12-29T11:19:38.343418+00:00 19994330.872999999672 28999999.982000019401 27999999.983999971300 3888213.985000013839 60307.471982989 2023-12-29T11:19:39.330197+00:00 19994330.875999990851 29000000.023999989033 28000000.052999999374 3891831.109000086784 60307.471994590 2023-12-29T11:19:40.332594+00:00 19994330.872000008821 28999999.968999978155 27999999.949999999255 3895172.917999982834 60307.472006192 2023-12-29T11:19:41.334994+00:00 19994330.875000000000 28999999.987000018358 27999999.975999999791 3890676.949000000954 60307.472017794 2023-12-29T11:19:42.337387+00:00 19994330.874000009149 29000000.035999979824 28000000.032999988645 3895522.106999992859 60307.472029215 2023-12-29T11:19:43.324156+00:00 19994330.868999991566 29000000.008000019938 28000000.016999989748 3890602.906999946106 60307.472040817 2023-12-29T11:19:44.326553+00:00 19994330.878000020981 29000000.018000010401 27999999.989000018686 3893151.011000037193 60307.472052419 2023-12-29T11:19:45.328958+00:00 19994330.871999979019 28999999.948000010103 28000000.024999979883 3893236.116000055801 60307.472064020 2023-12-29T11:19:46.331355+00:00 19994330.875000000000 29000000.046999990940 27999999.971999999136 3895910.942999958992 60307.472075622 2023-12-29T11:19:47.333752+00:00 19994330.875999990851 28999999.954999979585 27999999.987000018358 3893534.753000020981 60307.472087224 2023-12-29T11:19:48.336126+00:00 19994330.869000021368 29000000.004999998957 27999999.988999959081 3891064.238999962807 60307.472098825 2023-12-29T11:19:49.338519+00:00 19994330.876999970526 29000000.000000000000 28000000.022000011057 3894735.049999951851 60307.472110352 2023-12-29T11:19:50.334408+00:00 19994330.876000050455 28999999.998000029474 28000000.006000038236 3892623.933000088204 60307.472121954 2023-12-29T11:19:51.336804+00:00 19994330.867999970913 29000000.033999979496 28000000.006999969482 3889914.002999901772 60307.472133375 2023-12-29T11:19:52.323583+00:00 19994330.878000020981 28999999.968000050634 27999999.956000030041 3892888.962000011932 60307.472144977 2023-12-29T11:19:53.325984+00:00 19994330.870999988168 29000000.002999901772 28000000.041999999434 3891381.092000008095 60307.472156579 2023-12-29T11:19:54.328385+00:00 19994330.876999970526 28999999.996000051498 27999999.986000001431 3892712.062000035774 60307.472168180 2023-12-29T11:19:55.330782+00:00 19994330.873000029474 28999999.988999959081 28000000.003999948502 3891575.848999977112 60307.472179782 2023-12-29T11:19:56.333183+00:00 19994330.871999979019 29000000.041000008583 28000000.056000050157 3896216.052000045776 60307.472191384 2023-12-29T11:19:57.335586+00:00 19994330.873999949545 28999999.970000028610 27999999.939999941736 3887481.962000011932 60307.472202986 2023-12-29T11:19:58.337984+00:00 19994330.876000050455 29000000.011000040919 28000000.037000060081 3888848.952999948990 60307.472214407 2023-12-29T11:19:59.324761+00:00 19994330.870000001043 29000000.005999919027 27999999.973999980837 3888041.993999958038 60307.472226009 2023-12-29T11:20:00.327147+00:00 19994330.876000050455 28999999.999000068754 27999999.988000039011 3895232.141000031959 60307.472237610 2023-12-29T11:20:01.329544+00:00 19994330.872999910265 28999999.980999950320 28000000.019999980927 3891658.848999977112 60307.472249212 2023-12-29T11:20:02.331942+00:00 19994330.875000000000 29000000.026000019163 28000000.001999970526 3890628.877000092994 60307.472260633 2023-12-29T11:20:03.318721+00:00 19994330.875000000000 28999999.995000001043 28000000.014999989420 3885241.240999937057 60307.472272416 2023-12-29T11:20:04.336737+00:00 19994330.871000051498 28999999.975999951363 27999999.949000000954 3888456.924000024796 60307.472283837 2023-12-29T11:20:05.323512+00:00 19994330.873000029474 29000000.030000090599 28000000.039000030607 3888552.082000017166 60307.472295439 2023-12-29T11:20:06.325913+00:00 19994330.876999970526 29000000.009999990463 28000000.055999990553 3890422.942999958992 60307.472307221 2023-12-29T11:20:07.343930+00:00 19994330.871999979019 28999999.986999988556 27999999.970000028610 3890046.047999978065 60307.472318642 2023-12-29T11:20:08.330701+00:00 19994330.876999970526 28999999.990999940783 27999999.952999949455 3892089.951000093948 60307.472330244 2023-12-29T11:20:09.333092+00:00 19994330.870000001043 28999999.996999979019 27999999.993999961764 3889278.004999995232 60307.472341665 2023-12-29T11:20:10.319868+00:00 19994330.876000050455 28999999.998000029474 27999999.995000001043 3885790.000999927986 60307.472353448 2023-12-29T11:20:11.337880+00:00 19994330.871000051498 29000000.004000000656 27999999.993000030518 3892059.037000060081 60307.472364869 2023-12-29T11:20:12.324657+00:00 19994330.875000000000 28999999.989999990910 28000000.000000000000 3896578.967999935150 60307.472376470 2023-12-29T11:20:13.327061+00:00 19994330.873999949545 29000000.034000009298 28000000.019999980927 3893124.067000031006 60307.472388072 2023-12-29T11:20:14.329466+00:00 19994330.871999979019 28999999.959999989718 28000000.031000021845 3894304.858000040054 60307.472399674 2023-12-29T11:20:15.331864+00:00 19994330.871999979019 29000000.047000009567 27999999.965000029653 3892906.120999931823 60307.472411276 2023-12-29T11:20:16.334258+00:00 19994330.876999970526 28999999.970999989659 28000000.003999948502 3893336.945000051986 60307.472422697 2023-12-29T11:20:17.321037+00:00 19994330.874000068754 28999999.980000019073 27999999.971999999136 3883314.064000010025 60307.472434480 2023-12-29T11:20:18.339051+00:00 19994330.873000029474 29000000.000000000000 28000000.050999999046 3891954.931999921799 60307.472445901 2023-12-29T11:20:19.325828+00:00 19994330.875000000000 29000000.006999999285 27999999.975999999791 3892769.101000071038 60307.472457503 2023-12-29T11:20:20.328233+00:00 19994330.872999910265 28999999.990000009537 27999999.991000000387 3896365.959999918938 60307.472469104 2023-12-29T11:20:21.330629+00:00 19994330.875000000000 29000000.025999959558 28000000.002000000328 3889557.995000004768 60307.472480706 2023-12-29T11:20:22.333027+00:00 19994330.873000029474 28999999.981999989599 28000000.013999998569 3890018.996000051033 60307.472492127 2023-12-29T11:20:23.319797+00:00 19994330.871000051498 29000000.026000019163 28000000.022999998182 3892052.958999990951 60307.472503729 2023-12-29T11:20:24.322191+00:00 19994330.877000000328 28999999.984000030905 27999999.956999991089 3895223.980999947060 60307.472515512 2023-12-29T11:20:25.340213+00:00 19994330.868999999017 28999999.992999970913 27999999.988000009209 3887565.044000030030 60307.472526933 2023-12-29T11:20:26.326985+00:00 19994330.879000000656 29000000.004999998957 27999999.999000009149 3889043.945000051986 60307.472538535 2023-12-29T11:20:27.329382+00:00 19994330.870999999344 29000000.013000011444 28000000.006999969482 3895174.957000017166 60307.472550137 2023-12-29T11:20:28.331780+00:00 19994330.875000000000 28999999.954000059515 28000000.012000020593 3892964.074000000954 60307.472561738 2023-12-29T11:20:29.334176+00:00 19994330.877000000328 29000000.040999889374 28000000.023999989033 3892347.991999983788 60307.472573265 2023-12-29T11:20:30.330065+00:00 19994330.869999989867 29000000.001000050455 27999999.982999980450 3890615.000000000000 60307.472584866 2023-12-29T11:20:31.332455+00:00 19994330.872999999672 28999999.952000018209 27999999.962999999523 3892905.050999999046 60307.472596287 2023-12-29T11:20:32.319230+00:00 19994330.879000011832 29000000.050999999046 28000000.082000020891 3890165.027999997139 60307.472607889 2023-12-29T11:20:33.321632+00:00 19994330.870999988168 29000000.011999960989 27999999.935999989510 3887212.878999948967 60307.472619672 2023-12-29T11:20:34.339652+00:00 19994330.872000008821 29000000.001999970526 28000000.031000021845 3889915.139999986161 60307.472631093 2023-12-29T11:20:35.326431+00:00 19994330.877999991179 28999999.975000020117 28000000.010999981314 3894369.929000020027 60307.472642695 2023-12-29T11:20:36.328827+00:00 19994330.870000001043 29000000.003000020981 28000000.015000049025 3889153.950000048149 60307.472654297 2023-12-29T11:20:37.331226+00:00 19994330.876000020653 28999999.993000030518 27999999.970999959856 3888598.067999958992 60307.472665899 2023-12-29T11:20:38.333622+00:00 19994330.870999988168 29000000.000999931246 27999999.991000059992 3888294.945999979973 60307.472677319 2023-12-29T11:20:39.320401+00:00 19994330.873000029474 29000000.007000088692 28000000.036999940872 3889576.060999989975 60307.472689102 2023-12-29T11:20:40.338409+00:00 19994330.873999949545 28999999.990000009537 27999999.994000080973 3895578.007000089157 60307.472700523 2023-12-29T11:20:41.325181+00:00 19994330.873000029474 29000000.014999989420 27999999.951999899000 3889954.917999982834 60307.472712125 2023-12-29T11:20:42.327583+00:00 19994330.875000000000 28999999.998999949545 28000000.026000019163 3891687.113999962807 60307.472723727 2023-12-29T11:20:43.329985+00:00 19994330.872999969870 29000000.006999969482 28000000.044000029564 3891715.886999965180 60307.472735329 2023-12-29T11:20:44.332374+00:00 19994330.876000050455 28999999.971000079066 27999999.955000039190 3894278.004000068177 60307.472746930 2023-12-29T11:20:45.334771+00:00 19994330.871999979019 29000000.003000020981 27999999.952999949455 3892808.036000012886 60307.472758351 2023-12-29T11:20:46.321542+00:00 19994330.875999990851 29000000.015999909490 28000000.054999951273 3892036.981999992859 60307.472770134 2023-12-29T11:20:47.339560+00:00 19994330.873000029474 28999999.986000061035 27999999.948000069708 3893735.016999959946 60307.472781555 2023-12-29T11:20:48.326340+00:00 19994330.874000009149 28999999.986000001431 28000000.000999931246 3898249.064000010025 60307.472793157 2023-12-29T11:20:49.328734+00:00 19994330.871999979019 29000000.017000000924 28000000.054000020027 3891637.019000052940 60307.472804578 2023-12-29T11:20:50.315503+00:00 19994330.876000050455 29000000.027000010014 27999999.994000080973 3888711.872999907006 60307.472816360 2023-12-29T11:20:51.333522+00:00 19994330.872999910265 28999999.991999998689 27999999.980999950320 3889257.948000072967 60307.472827962 2023-12-29T11:20:52.335917+00:00 19994330.875000000000 29000000.010000009090 28000000.039000030607 3890459.070999979973 60307.472839383 2023-12-29T11:20:53.322687+00:00 19994330.873000029474 28999999.968999978155 27999999.960999969393 3896368.008000016212 60307.472851166 2023-12-29T11:20:54.340714+00:00 19994330.875000000000 28999999.973000019789 28000000.037999991328 3895642.069999999832 60307.472862587 2023-12-29T11:20:55.327498+00:00 19994330.870000001043 29000000.006999999285 27999999.904000040144 3893432.000000000000 60307.472874189 2023-12-29T11:20:56.329892+00:00 19994330.871999979019 29000000.047000020742 28000000.090999998152 3888960.914000000805 60307.472885610 2023-12-29T11:20:57.316667+00:00 19994330.876000050455 29000000.000000000000 27999999.967000011355 3889079.962999999989 60307.472897392 2023-12-29T11:20:58.334682+00:00 19994330.878000020981 28999999.950999978930 27999999.989999990910 3895157.943999997806 60307.472908813 2023-12-29T11:20:59.321455+00:00 19994330.870999928564 29000000.046000000089 27999999.996000010520 3888714.103000000119 60307.472920415 2023-12-29T11:21:00.323837+00:00 19994330.873000029474 28999999.967999991030 27999999.994999989867 3889840.085000000894 60307.472932198 2023-12-29T11:21:01.341860+00:00 19994330.876999970526 28999999.983999971300 28000000.025000009686 3890929.929000000935 60307.472943618 2023-12-29T11:21:02.328645+00:00 19994330.868000030518 29000000.026000019163 28000000.002999991179 3892992.064999998081 60307.472955220 2023-12-29T11:21:03.331044+00:00 19994330.876000050455 29000000.022999998182 28000000.048999991268 3895416.870000004768 60307.472966641 2023-12-29T11:21:04.317805+00:00 19994330.875999931246 28999999.987999979407 27999999.962000008672 3897544.132999993861 60307.472978424 2023-12-29T11:21:05.335827+00:00 19994330.871000051498 28999999.984000090510 27999999.992000009865 3890553.965000004042 60307.472989845 2023-12-29T11:21:06.322597+00:00 19994330.876999970526 29000000.004999998957 27999999.987999979407 3892781.038999997079 60307.473001447 2023-12-29T11:21:07.324993+00:00 19994330.871999979019 29000000.008999940008 28000000.002000030130 3893237.017999999225 60307.473013049 2023-12-29T11:21:08.327389+00:00 19994330.873000029474 29000000.003999948502 28000000.037000000477 3890567.927000001073 60307.473024650 2023-12-29T11:21:09.329787+00:00 19994330.875000000000 29000000.007000088692 27999999.934999998659 3889269.016000003088 60307.473036252 2023-12-29T11:21:10.332189+00:00 19994330.873000029474 28999999.987999919802 28000000.045999940485 3889696.023999996018 60307.473047854 2023-12-29T11:21:11.334582+00:00 19994330.871999979019 28999999.978000041097 28000000.014000058174 3892581.953999996185 60307.473059456 2023-12-29T11:21:12.336978+00:00 19994330.876000050455 29000000.016999959946 27999999.982999980450 3889382.949000000954 60307.473070982 2023-12-29T11:21:13.332863+00:00 19994330.870999928564 28999999.978000041097 27999999.959999978542 3893557.116000012029 60307.473082584 2023-12-29T11:21:14.335251+00:00 19994330.874000068754 29000000.050999999046 28000000.009999990463 3889828.033999993932 60307.473094005 2023-12-29T11:21:15.322027+00:00 19994330.875999931246 28999999.970999959856 28000000.000000000000 3889819.881999998819 60307.473105607 2023-12-29T11:21:16.324431+00:00 19994330.875000000000 29000000.025000099093 28000000.036000009626 3889835.027999997139 60307.473117209 2023-12-29T11:21:17.326836+00:00 19994330.873000029474 28999999.989999890327 27999999.963000059128 3893604.040000007022 60307.473128811 2023-12-29T11:21:18.329237+00:00 19994330.870000001043 28999999.971000079066 28000000.028000000864 3892086.902999997139 60307.473140412 2023-12-29T11:21:19.331634+00:00 19994330.875999998301 29000000.018000010401 28000000.024999979883 3894922.074000000954 60307.473152014 2023-12-29T11:21:20.334031+00:00 19994330.875999998301 29000000.010999921709 27999999.975000020117 3890513.912000000011 60307.473163616 2023-12-29T11:21:21.336427+00:00 19994330.870999999344 28999999.973000049591 27999999.980999950320 3894146.189999998081 60307.473175037 2023-12-29T11:21:22.323209+00:00 19994330.878000009805 29000000.009000059217 28000000.003999948502 3888916.927000001073 60307.473186639 2023-12-29T11:21:23.325608+00:00 19994330.868999999017 29000000.013999938965 27999999.987000111490 3897553.944000006188 60307.473198241 2023-12-29T11:21:24.328009+00:00 19994330.876999989152 29000000.006000038236 28000000.004999998957 3890986.929999991786 60307.473209843 2023-12-29T11:21:25.330406+00:00 19994330.872999999672 28999999.989000000060 28000000.021999958903 3891899.096000000834 60307.473221264 2023-12-29T11:21:26.317182+00:00 19994330.870000001043 28999999.977000001818 27999999.970000028610 3897859.936000003945 60307.473233046 2023-12-29T11:21:27.335202+00:00 19994330.876000020653 29000000.017000000924 28000000.019999980927 3891714.059999987017 60307.473244648 2023-12-29T11:21:28.337598+00:00 19994330.873999979347 28999999.975999999791 28000000.000000000000 3894270.904000014067 60307.473256069 2023-12-29T11:21:29.324377+00:00 19994330.872999999672 29000000.004000011832 27999999.983999971300 3892979.107999979984 60307.473267671 2023-12-29T11:21:30.326784+00:00 19994330.877000000328 29000000.021000001580 28000000.014000058174 3890611.983000009786 60307.473279273 2023-12-29T11:21:31.329187+00:00 19994330.869999971241 29000000.008999999613 28000000.025999899954 3894447.974000006914 60307.473290875 2023-12-29T11:21:32.331593+00:00 19994330.874000009149 29000000.000000000000 27999999.983000040054 3891144.087999999989 60307.473302296 2023-12-29T11:21:33.318371+00:00 19994330.875999990851 28999999.966000020504 27999999.958999991417 3890533.828000009060 60307.473314079 2023-12-29T11:21:34.336386+00:00 19994330.870000001043 29000000.034999970347 28000000.035000000149 3893885.151999980211 60307.473325499 2023-12-29T11:21:35.323163+00:00 19994330.879000011832 28999999.998000029474 27999999.973999999464 3892178.927000015974 60307.473337101 2023-12-29T11:21:36.325558+00:00 19994330.870999988168 29000000.004000011832 28000000.032999999821 3894350.083000003826 60307.473348884 2023-12-29T11:21:37.343580+00:00 19994330.873000029474 28999999.979999959469 27999999.978999998420 3895541.037999988068 60307.473360305 2023-12-29T11:21:38.330354+00:00 19994330.876999970526 28999999.999000009149 28000000.004999998957 3892252.914000004996 60307.473371907 2023-12-29T11:21:39.332749+00:00 19994330.872000038624 29000000.028000000864 28000000.069000009447 3892583.965000004042 60307.473383328 2023-12-29T11:21:40.319526+00:00 19994330.875000000000 28999999.990000009537 27999999.919999990612 3892307.921999990940 60307.473395111 2023-12-29T11:21:41.337544+00:00 19994330.872999969870 28999999.962999999523 27999999.994000021368 3890469.990999997128 60307.473406531 2023-12-29T11:21:42.324320+00:00 19994330.873000029474 29000000.003999948502 27999999.995000001043 3895029.069999992847 60307.473418133 2023-12-29T11:21:43.326718+00:00 19994330.874000009149 29000000.030000090599 28000000.021000001580 3888692.062000005972 60307.473429735 2023-12-29T11:21:44.329116+00:00 19994330.873000029474 29000000.015999909490 28000000.020999971777 3892396.039000004996 60307.473441337 2023-12-29T11:21:45.331512+00:00 19994330.875999931246 28999999.968000050634 28000000.011000040919 3890240.921000003815 60307.473452939 2023-12-29T11:21:46.333910+00:00 19994330.876000050455 29000000.029999971390 27999999.982999980450 3890462.009999989998 60307.473464360 2023-12-29T11:21:47.320675+00:00 19994330.868000030518 28999999.988999959081 28000000.003000020981 3889251.972000002861 60307.473476143 2023-12-29T11:21:48.338701+00:00 19994330.873999949545 28999999.991000059992 27999999.955999970436 3890258.034000008833 60307.473487563 2023-12-29T11:21:49.325472+00:00 19994330.873999949545 28999999.996000051498 28000000.055000010878 3891023.968999981880 60307.473499165 2023-12-29T11:21:50.327865+00:00 19994330.875000000000 29000000.014999989420 27999999.977999988943 3890881.020999997854 60307.473510767 2023-12-29T11:21:51.330263+00:00 19994330.876000050455 29000000.008999940008 28000000.008999999613 3892511.976000010967 60307.473522369 2023-12-29T11:21:52.332665+00:00 19994330.870000001043 28999999.981000069529 27999999.971000019461 3890778.015000015032 60307.473533895 2023-12-29T11:21:53.328551+00:00 19994330.876000050455 29000000.006999969482 28000000.043999969959 3891821.088999987114 60307.473545497 2023-12-29T11:21:54.330951+00:00 19994330.875999931246 28999999.983999971300 28000000.019999980927 3889192.854999988806 60307.473557174 2023-12-29T11:21:55.339854+00:00 19994330.873000029474 28999999.990000009537 27999999.944000009447 3889112.048000007868 60307.473568520 2023-12-29T11:21:56.320119+00:00 19994330.873999949545 29000000.029999971390 28000000.049000021070 3890183.071999996901 60307.473580303 2023-12-29T11:21:57.338138+00:00 19994330.870000001043 28999999.996999979019 27999999.960999969393 3887107.916999996174 60307.473591723 2023-12-29T11:21:58.324921+00:00 19994330.871999979019 28999999.978000041097 28000000.003000020981 3895446.978000015020 60307.473603325 2023-12-29T11:21:59.327320+00:00 19994330.877000089735 29000000.028000000864 28000000.045000080019 3888839.000999987125 60307.473614927 2023-12-29T11:22:00.329702+00:00 19994330.872999910265 28999999.980000019073 27999999.911999940872 3893117.061000018846 60307.473626529 2023-12-29T11:22:01.332099+00:00 19994330.877000089735 28999999.991999980062 28000000.047999981791 3893271.009000002872 60307.473637950 2023-12-29T11:22:02.318870+00:00 19994330.872999910265 29000000.026000000536 28000000.034000039101 3888474.964000015985 60307.473649552 2023-12-29T11:22:03.321267+00:00 19994330.871000051498 28999999.991999998689 27999999.940000060946 3889311.955999969970 60307.473661334 2023-12-29T11:22:04.339292+00:00 19994330.876999970526 29000000.008999999613 28000000.005999919027 3888780.014999986161 60307.473672756 2023-12-29T11:22:05.326073+00:00 19994330.871000051498 29000000.000999998301 28000000.029000040144 3897186.007000029087 60307.473684357 2023-12-29T11:22:06.328468+00:00 19994330.870999928564 28999999.982000008225 27999999.965999960899 3890998.039999961853 60307.473695959 2023-12-29T11:22:07.330865+00:00 19994330.876000050455 29000000.011999990791 28000000.013000011444 3892092.024000049103 60307.473707561 2023-12-29T11:22:08.333266+00:00 19994330.873999949545 29000000.018999990076 28000000.006000038236 3892587.021999955177 60307.473718982 2023-12-29T11:22:09.320040+00:00 19994330.874000068754 28999999.969999998808 28000000.033999919891 3892201.904000043869 60307.473730764 2023-12-29T11:22:10.338056+00:00 19994330.873000029474 29000000.024000018835 27999999.944000009447 3891834.027999997139 60307.473742186 2023-12-29T11:22:11.324837+00:00 19994330.872999910265 28999999.958000000566 28000000.054000020027 3894087.041999996174 60307.473753788 2023-12-29T11:22:12.327239+00:00 19994330.877000000328 29000000.024999979883 27999999.993000030518 3889435.005999981891 60307.473765389 2023-12-29T11:22:13.329635+00:00 19994330.870000001043 28999999.996999979019 27999999.958999998868 3891304.046999990940 60307.473776991 2023-12-29T11:22:14.332030+00:00 19994330.875000000000 28999999.998000029474 28000000.024000000209 3888804.007000029087 60307.473788593 2023-12-29T11:22:15.334428+00:00 19994330.877000000328 28999999.998000029474 28000000.013000011444 3893152.967000008095 60307.473800014 2023-12-29T11:22:16.321199+00:00 19994330.868999999017 29000000.026999950409 27999999.975999981165 3887436.929999948014 60307.473811796 2023-12-29T11:22:17.339213+00:00 19994330.877999991179 28999999.980000019073 28000000.011000011116 3893953.044000030030 60307.473823218 2023-12-29T11:22:18.325988+00:00 19994330.873000010848 29000000.000000000000 27999999.986000001431 3893915.093999981880 60307.473834819 2023-12-29T11:22:19.328384+00:00 19994330.873999979347 28999999.993000030518 28000000.013000011444 3886657.879000008106 60307.473846240 2023-12-29T11:22:20.315157+00:00 19994330.874000009149 28999999.988999959081 27999999.993000000715 3890304.977999985218 60307.473858023 2023-12-29T11:22:21.333171+00:00 19994330.870999988168 29000000.028000000864 27999999.997000008821 3892305.981000006199 60307.473869625 2023-12-29T11:22:22.335565+00:00 19994330.874000009149 28999999.991999980062 27999999.986999988556 3891517.095000029076 60307.473881045 2023-12-29T11:22:23.322334+00:00 19994330.877000000328 28999999.994000080973 27999999.995999988168 3893438.925000011921 60307.473892828 2023-12-29T11:22:24.340344+00:00 19994330.868999991566 28999999.997999910265 28000000.033999979496 3891750.028999983799 60307.473904249 2023-12-29T11:22:25.327117+00:00 19994330.878000020981 28999999.989000078291 27999999.986000001431 3891366.957000017166 60307.473915851 2023-12-29T11:22:26.329513+00:00 19994330.871999979019 29000000.024999979883 27999999.999000009149 3891004.032999991905 60307.473927272 2023-12-29T11:22:27.316286+00:00 19994330.873000029474 28999999.998000029474 27999999.982999980450 3889046.055000007153 60307.473939055 2023-12-29T11:22:28.334313+00:00 19994330.875999990851 28999999.995999928564 28000000.017000019550 3891046.908999979030 60307.473950475 2023-12-29T11:22:29.321082+00:00 19994330.872999969870 28999999.991999980062 28000000.009999990463 3890845.994000018109 60307.473962077 2023-12-29T11:22:30.323478+00:00 19994330.870000001043 29000000.011000040919 28000000.004000011832 3894220.032000004780 60307.473973860 2023-12-29T11:22:31.341502+00:00 19994330.877000030130 28999999.998000029474 28000000.028999980539 3890057.088999987114 60307.473985281 2023-12-29T11:22:32.328272+00:00 19994330.875000000000 28999999.971999999136 27999999.971000079066 3890799.894999980927 60307.473996883 2023-12-29T11:22:33.330674+00:00 19994330.873999949545 29000000.028999920934 28000000.022999998182 3886911.105000019073 60307.474008485 2023-12-29T11:22:34.333076+00:00 19994330.873000029474 29000000.019000049680 27999999.980999950320 3889923.888000010978 60307.474020087 2023-12-29T11:22:35.335476+00:00 19994330.874000009149 28999999.980000019073 27999999.986999988556 3887076.979999959003 60307.474031432 2023-12-29T11:22:36.315742+00:00 19994330.874000009149 28999999.965000029653 27999999.993000030518 3886990.055000007153 60307.474043215 2023-12-29T11:22:37.333764+00:00 19994330.871999979019 29000000.040999889374 27999999.998999949545 3895080.143000007141 60307.474054636 2023-12-29T11:22:38.320542+00:00 19994330.874999940395 28999999.974000100046 28000000.034000039101 3887859.791000009049 60307.474066238 2023-12-29T11:22:39.322944+00:00 19994330.873000029474 29000000.032999999821 27999999.942999958992 3887549.107999979984 60307.474078021 2023-12-29T11:22:40.340967+00:00 19994330.874000068754 28999999.991999998689 28000000.014000058174 3894628.004000008106 60307.474089441 2023-12-29T11:22:41.327745+00:00 19994330.877999901772 28999999.969000000507 27999999.993000030518 3889034.839999973774 60307.474101043 2023-12-29T11:22:42.330142+00:00 19994330.868000030518 29000000.011000011116 28000000.068999890238 3891098.099000037182 60307.474112645 2023-12-29T11:22:43.332547+00:00 19994330.876000050455 29000000.048000011593 27999999.992000099272 3887319.990999997128 60307.474124247 2023-12-29T11:22:44.334946+00:00 19994330.875000000000 28999999.945999979973 27999999.985999941826 3889105.027999997139 60307.474135668 2023-12-29T11:22:45.321719+00:00 19994330.870000001043 29000000.026000019163 28000000.016000028700 3888520.023000001907 60307.474147270 2023-12-29T11:22:46.324124+00:00 19994330.875000000000 28999999.991999980062 27999999.981999989599 3892981.990000010002 60307.474158872 2023-12-29T11:22:47.326529+00:00 19994330.871999979019 28999999.987999979407 27999999.957999940962 3896293.047999978065 60307.474170473 2023-12-29T11:22:48.328925+00:00 19994330.876999970526 29000000.033000048250 28000000.027000069618 3892911.842000008095 60307.474182075 2023-12-29T11:22:49.331306+00:00 19994330.874000068754 28999999.982999980450 28000000.016999959946 3887156.109000027180 60307.474193677 2023-12-29T11:22:50.333707+00:00 19994330.873999949545 28999999.986999988556 27999999.965000029653 3889530.040999948978 60307.474205279 2023-12-29T11:22:51.336099+00:00 19994330.873999949545 29000000.032000008970 28000000.032000001520 3892532.038000047207 60307.474216700 2023-12-29T11:22:52.322877+00:00 19994330.872000098228 28999999.990000009537 27999999.989000011235 3886123.902999997139 60307.474228302 2023-12-29T11:22:53.325277+00:00 19994330.870000001043 28999999.992999970913 28000000.018999990076 3889799.067999958992 60307.474239904 2023-12-29T11:22:54.327669+00:00 19994330.875999931246 29000000.004999998957 27999999.973000001162 3892770.924000024796 60307.474251505 2023-12-29T11:22:55.330068+00:00 19994330.875000000000 29000000.008999999613 27999999.991999980062 3890152.032999991905 60307.474262927 2023-12-29T11:22:56.316845+00:00 19994330.874000068754 28999999.975000020117 28000000.067000001669 3888779.966000020970 60307.474274709 2023-12-29T11:22:57.334856+00:00 19994330.875000000000 28999999.996000051498 27999999.945000018924 3889129.009000002872 60307.474286130 2023-12-29T11:22:58.321630+00:00 19994330.871999979019 28999999.997999910265 28000000.004999998957 3889327.004000008106 60307.474297732 2023-12-29T11:22:59.324026+00:00 19994330.873999949545 29000000.004000071436 28000000.004000011832 3890696.038999975193 60307.474309334 2023-12-29T11:23:00.326425+00:00 19994330.873999949545 29000000.014999989420 27999999.994999971241 3894509.920000017155 60307.474320936 2023-12-29T11:23:01.328831+00:00 19994330.871000051498 28999999.998000029474 27999999.977000001818 3893941.080999969970 60307.474332538 2023-12-29T11:23:02.331225+00:00 19994330.876999970526 28999999.951999899000 27999999.937000039965 3887397.866999983788 60307.474343958 2023-12-29T11:23:03.318001+00:00 19994330.873000029474 29000000.054000020027 28000000.076999958605 3892530.044000030030 60307.474355741 2023-12-29T11:23:04.336024+00:00 19994330.873000029474 28999999.998000029474 27999999.991000000387 3890112.074999988079 60307.474367162 2023-12-29T11:23:05.322797+00:00 19994330.875999931246 28999999.990000009537 28000000.003000020981 3888010.070999979973 60307.474378764 2023-12-29T11:23:06.325190+00:00 19994330.870999999344 28999999.986000061035 28000000.022000011057 3883971.897000014782 60307.474390366 2023-12-29T11:23:07.327586+00:00 19994330.879000000656 29000000.002999901772 27999999.977000001818 3888515.004000008106 60307.474401968 2023-12-29T11:23:08.329991+00:00 19994330.870999999344 29000000.001000050455 27999999.974999960512 3889140.018999993801 60307.474413569 2023-12-29T11:23:09.332380+00:00 19994330.871999990195 29000000.029999971390 28000000.056999981403 3888482.956000030041 60307.474424990 2023-12-29T11:23:10.319147+00:00 19994330.875000000000 28999999.967000011355 27999999.953999999911 3897052.023000001907 60307.474436773 2023-12-29T11:23:11.337167+00:00 19994330.871999990195 28999999.998000029474 28000000.000000000000 3888510.990999937057 60307.474448194 2023-12-29T11:23:12.323936+00:00 19994330.875000000000 29000000.006000038236 28000000.016000028700 3888326.060999989975 60307.474459795 2023-12-29T11:23:13.326332+00:00 19994330.876000020653 28999999.988999959081 27999999.955000039190 3888880.062000035774 60307.474471397 2023-12-29T11:23:14.328730+00:00 19994330.870000001043 29000000.008999940008 28000000.032999988645 3893802.871000051033 60307.474482999 2023-12-29T11:23:15.331133+00:00 19994330.877000000328 29000000.031000021845 28000000.088999990374 3895489.069000006188 60307.474494526 2023-12-29T11:23:16.327020+00:00 19994330.873999979347 28999999.982000000775 27999999.980000019073 3896490.888000010978 60307.474506128 2023-12-29T11:23:17.329413+00:00 19994330.870000001043 28999999.984000001103 27999999.916999939829 3890107.026999949943 60307.474517805 2023-12-29T11:23:18.338318+00:00 19994330.878000020981 28999999.995000001043 28000000.042999979109 3892785.013999938965 60307.474529150 2023-12-29T11:23:19.318590+00:00 19994330.870999988168 29000000.028999999166 27999999.991000059992 3890492.074000000954 60307.474540933 2023-12-29T11:23:20.336610+00:00 19994330.874000009149 28999999.999000001699 28000000.036000009626 3889320.999000072014 60307.474552354 2023-12-29T11:23:21.323387+00:00 19994330.875999990851 28999999.997000008821 27999999.947999950498 3889439.940999985207 60307.474563956 2023-12-29T11:23:22.325792+00:00 19994330.872999969870 28999999.981999989599 28000000.031000021845 3893862.080000042915 60307.474575558 2023-12-29T11:23:23.328189+00:00 19994330.876000050455 29000000.004999998957 28000000.004999998957 3891811.886999965180 60307.474587160 2023-12-29T11:23:24.330583+00:00 19994330.871999979019 29000000.014000028372 27999999.971999999136 3893786.962999939919 60307.474598581 2023-12-29T11:23:25.317359+00:00 19994330.870000001043 28999999.978999968618 28000000.028000000864 3885037.126000047196 60307.474610182 2023-12-29T11:23:26.319753+00:00 19994330.876999970526 29000000.037000000477 27999999.973000049591 3895627.932000041008 60307.474621965 2023-12-29T11:23:27.337772+00:00 19994330.873000029474 28999999.970000028610 28000000.028999920934 3893047.055999993812 60307.474633386 2023-12-29T11:23:28.324553+00:00 19994330.872999969870 28999999.992999970913 27999999.979000091553 3890854.032999991905 60307.474644988 2023-12-29T11:23:29.326953+00:00 19994330.874000009149 29000000.000999990851 27999999.964999999851 3887766.932999968994 60307.474656590 2023-12-29T11:23:30.329352+00:00 19994330.872000038624 29000000.023999989033 28000000.039000000805 3890343.942999958992 60307.474668192 2023-12-29T11:23:31.331748+00:00 19994330.876999970526 28999999.991000000387 28000000.011999990791 3892919.061000109185 60307.474679613 2023-12-29T11:23:32.318522+00:00 19994330.871999979019 28999999.987000048161 27999999.978999998420 3893590.992999910843 60307.474691395 2023-12-29T11:23:33.336531+00:00 19994330.873000029474 29000000.015999969095 28000000.016999989748 3892405.009999989998 60307.474702816 2023-12-29T11:23:34.323303+00:00 19994330.876000050455 28999999.993000030518 27999999.968000020832 3887796.018000007141 60307.474714418 2023-12-29T11:23:35.325704+00:00 19994330.872999910265 29000000.000999931246 27999999.996999979019 3890588.040000081062 60307.474726019 2023-12-29T11:23:36.328102+00:00 19994330.874000068754 28999999.993000030518 27999999.991000000387 3886929.903999925125 60307.474737621 2023-12-29T11:23:37.330499+00:00 19994330.875000000000 28999999.981999989599 28000000.046000000089 3891538.014999986161 60307.474749223 2023-12-29T11:23:38.332896+00:00 19994330.873999949545 29000000.039000030607 28000000.035000029951 3891459.055000067223 60307.474760644 2023-12-29T11:23:39.319677+00:00 19994330.871000051498 29000000.001999970526 27999999.983999971300 3893941.896000028122 60307.474772427 2023-12-29T11:23:40.337699+00:00 19994330.873999949545 28999999.990000009537 27999999.977000001818 3890968.140999913216 60307.474783848 2023-12-29T11:23:41.324473+00:00 19994330.868999961764 28999999.986999988556 27999999.986000001431 3892341.012000083923 60307.474795450 2023-12-29T11:23:42.326875+00:00 19994330.878000020981 28999999.991999980062 28000000.011000040919 3888768.887999891769 60307.474806871 2023-12-29T11:23:43.313658+00:00 19994330.875000000000 29000000.018000010401 28000000.001999970526 3890436.988000034820 60307.474818653 2023-12-29T11:23:44.331676+00:00 19994330.874000068754 28999999.975000020117 27999999.991000000387 3894068.001999973785 60307.474830255 2023-12-29T11:23:45.334072+00:00 19994330.872999910265 29000000.018000010401 28000000.005999978632 3891555.996000051033 60307.474841677 2023-12-29T11:23:46.320844+00:00 19994330.872000098228 29000000.019000049680 27999999.967999991030 3889410.105999947060 60307.474853459 2023-12-29T11:23:47.338864+00:00 19994330.876999970526 28999999.984999898821 28000000.053000029176 3887798.961000084877 60307.474864880 2023-12-29T11:23:48.325642+00:00 19994330.873000029474 29000000.004999998957 27999999.937000039965 3888194.907999991905 60307.474876482 2023-12-29T11:23:49.328039+00:00 19994330.872999910265 28999999.977000001818 27999999.964999910444 3888317.033999919891 60307.474887903 2023-12-29T11:23:50.314818+00:00 19994330.874000068754 28999999.992000099272 28000000.077000018209 3888946.973000050057 60307.474899686 2023-12-29T11:23:51.332844+00:00 19994330.875000000000 29000000.015999909490 27999999.996999979019 3888658.110000013839 60307.474911107 2023-12-29T11:23:52.319609+00:00 19994330.875999931246 29000000.017000079155 27999999.995000001043 3885625.957999945153 60307.474922708 2023-12-29T11:23:53.322007+00:00 19994330.872000098228 28999999.999000001699 28000000.007000088692 3889944.990000010002 60307.474934491 2023-12-29T11:23:54.340027+00:00 19994330.873999949545 28999999.997000001371 27999999.991999980062 3890534.000000000000 60307.474945912 2023-12-29T11:23:55.326793+00:00 19994330.871000051498 28999999.991999998689 27999999.967999938875 3887864.004999995232 60307.474957514 2023-12-29T11:23:56.329192+00:00 19994330.873999949545 28999999.978000000119 27999999.994000080973 3887127.970000029076 60307.474969041 2023-12-29T11:23:57.325091+00:00 19994330.873999949545 29000000.022999998182 28000000.029999971390 3887015.921000003815 60307.474980718 2023-12-29T11:23:58.333999+00:00 19994330.874000068754 28999999.960999999195 28000000.006000038236 3887029.131000041962 60307.474992063 2023-12-29T11:23:59.314273+00:00 19994330.872000001371 29000000.022000011057 27999999.980999950320 3892645.055999993812 60307.475003846 2023-12-29T11:24:00.332284+00:00 19994330.877000000328 29000000.022999998182 28000000.034000039101 3891236.927999972831 60307.475015267 2023-12-29T11:24:01.319065+00:00 19994330.872000001371 28999999.995999958366 27999999.931999921799 3886937.101999998093 60307.475026869 2023-12-29T11:24:02.321461+00:00 19994330.874000001699 28999999.989000018686 28000000.022999998182 3888416.870000004768 60307.475038651 2023-12-29T11:24:03.339489+00:00 19994330.877000000328 29000000.019999980927 28000000.052999969572 3890430.100999950897 60307.475050073 2023-12-29T11:24:04.326265+00:00 19994330.868999999017 28999999.991000000387 27999999.963000059128 3888470.914000033867 60307.475061675 2023-12-29T11:24:05.328665+00:00 19994330.873999979347 29000000.024000048637 28000000.037999991328 3888431.960000038147 60307.475073095 2023-12-29T11:24:06.315439+00:00 19994330.875000000000 28999999.944999989122 27999999.985000010580 3887932.093999981880 60307.475084878 2023-12-29T11:24:07.333461+00:00 19994330.873000029474 29000000.037999991328 27999999.949000000954 3888877.893999934196 60307.475096299 2023-12-29T11:24:08.320234+00:00 19994330.876999970526 28999999.977999988943 28000000.057999998331 3890351.113000034820 60307.475107901 2023-12-29T11:24:09.322632+00:00 19994330.872000008821 29000000.003000020981 27999999.960999999195 3889247.899999976158 60307.475119503 2023-12-29T11:24:10.325036+00:00 19994330.872999999672 29000000.018999990076 28000000.050999999046 3889819.149000049103 60307.475131105 2023-12-29T11:24:11.327433+00:00 19994330.877000000328 28999999.981000009924 27999999.951000008732 3883614.830999969970 60307.475142706 2023-12-29T11:24:12.329834+00:00 19994330.868000000715 29000000.014999989420 28000000.011000011116 3891365.138000010978 60307.475154308 2023-12-29T11:24:13.332236+00:00 19994330.875000000000 28999999.991999980062 28000000.000000000000 3888748.914000033867 60307.475165910 2023-12-29T11:24:14.334630+00:00 19994330.875999990851 28999999.988000039011 27999999.991999980062 3889858.988999962807 60307.475177331 2023-12-29T11:24:15.321405+00:00 19994330.872000038624 29000000.049000021070 28000000.021000001580 3883339.054000020027 60307.475188933 2023-12-29T11:24:16.323799+00:00 19994330.875000000000 29000000.001999970526 27999999.978000018746 3885948.991999983788 60307.475200535 2023-12-29T11:24:17.326203+00:00 19994330.872999969870 28999999.967000011355 28000000.010999981314 3889451.963000059128 60307.475212137 2023-12-29T11:24:18.328606+00:00 19994330.874000009149 28999999.993999961764 27999999.995000001043 3888381.014999986161 60307.475223558 2023-12-29T11:24:19.315380+00:00 19994330.875000000000 29000000.011000040919 28000000.025000039488 3891134.016999959946 60307.475235340 2023-12-29T11:24:20.333404+00:00 19994330.870999988168 28999999.993000030518 27999999.972999989986 3888315.054000020027 60307.475246942 2023-12-29T11:24:21.335799+00:00 19994330.873000029474 29000000.016999959946 28000000.014999989420 3891339.921000003815 60307.475258363 2023-12-29T11:24:22.322570+00:00 19994330.877999961376 29000000.008999940008 27999999.996999979019 3888647.034999967087 60307.475269965 2023-12-29T11:24:23.324964+00:00 19994330.872000038624 28999999.993000030518 27999999.996000051498 3885907.957000017166 60307.475281567 2023-12-29T11:24:24.327365+00:00 19994330.875000000000 28999999.978999968618 27999999.966999951750 3888459.021999955177 60307.475293169 2023-12-29T11:24:25.329766+00:00 19994330.871999979019 28999999.969000101089 27999999.988000039011 3888027.081000090111 60307.475304590 2023-12-29T11:24:26.316542+00:00 19994330.876000050455 29000000.003999948502 28000000.041000008583 3887111.857999920845 60307.475316372 2023-12-29T11:24:27.334555+00:00 19994330.872999910265 29000000.019999980927 28000000.026999950409 3890348.989000082016 60307.475327794 2023-12-29T11:24:28.321335+00:00 19994330.872000098228 29000000.044999960810 28000000.016000028700 3889388.007999897003 60307.475339395 2023-12-29T11:24:29.323732+00:00 19994330.871999979019 28999999.982000108808 27999999.975999951363 3893145.991000055801 60307.475350997 2023-12-29T11:24:30.326128+00:00 19994330.875000000000 28999999.995999999344 27999999.997000098228 3890832.047999978065 60307.475362599 2023-12-29T11:24:31.328525+00:00 19994330.873000029474 28999999.986999999732 27999999.958999991417 3894938.986999989022 60307.475374200 2023-12-29T11:24:32.330925+00:00 19994330.876999970526 29000000.023999989033 28000000.042999979109 3895240.016000031959 60307.475385621 2023-12-29T11:24:33.317690+00:00 19994330.871999979019 28999999.971000000834 27999999.990999940783 3888840.067999958992 60307.475397404 2023-12-29T11:24:34.335707+00:00 19994330.876000050455 29000000.019999999553 28000000.007000088692 3888011.897000073921 60307.475408825 2023-12-29T11:24:35.322478+00:00 19994330.873999949545 28999999.978999998420 27999999.997999910265 3892842.176999927033 60307.475420427 2023-12-29T11:24:36.324872+00:00 19994330.868999961764 29000000.006999999285 27999999.963999990374 3897335.815999985207 60307.475431953 2023-12-29T11:24:37.320760+00:00 19994330.876000050455 29000000.003000020981 28000000.040000081062 3886548.088000059128 60307.475443630 2023-12-29T11:24:38.329662+00:00 19994330.871999979019 29000000.002999991179 27999999.990999940783 3889307.958999990951 60307.475455232 2023-12-29T11:24:39.332067+00:00 19994330.873000029474 29000000.005999978632 28000000.022000070661 3891661.021999955177 60307.475466759 2023-12-29T11:24:40.327953+00:00 19994330.878999948502 28999999.991999980062 27999999.996999979019 3894363.921000003815 60307.475478436 2023-12-29T11:24:41.336854+00:00 19994330.871000051498 28999999.991000059992 28000000.005999919027 3890555.072000027169 60307.475489781 2023-12-29T11:24:42.317122+00:00 19994330.873000029474 28999999.986000001431 27999999.986000061035 3888370.983000040054 60307.475501564 2023-12-29T11:24:43.335139+00:00 19994330.876999970526 29000000.009999990463 27999999.967000011355 3887611.046000003815 60307.475512985 2023-12-29T11:24:44.321912+00:00 19994330.870000001043 29000000.014999989420 28000000.014999989420 3891349.898000001907 60307.475524587 2023-12-29T11:24:45.324312+00:00 19994330.875000000000 28999999.987999979407 27999999.968999978155 3890515.019999980927 60307.475536189 2023-12-29T11:24:46.326711+00:00 19994330.871999979019 28999999.992000039667 28000000.048000000417 3886274.029999970924 60307.475547791 2023-12-29T11:24:47.329106+00:00 19994330.873999949545 29000000.011999960989 27999999.980000000447 3886297.045000075828 60307.475559392 2023-12-29T11:24:48.331507+00:00 19994330.877000089735 29000000.004000011832 28000000.047999989241 3885804.021999955177 60307.475570813 2023-12-29T11:24:49.318282+00:00 19994330.870999928564 29000000.011000040919 27999999.986999999732 3884294.945999979973 60307.475582596 2023-12-29T11:24:50.336295+00:00 19994330.873000029474 28999999.988999959081 27999999.991000000387 3884896.990000010002 60307.475594017 2023-12-29T11:24:51.323072+00:00 19994330.878000020981 29000000.026000019163 28000000.002000000328 3886818.981999992859 60307.475605619 2023-12-29T11:24:52.325471+00:00 19994330.871999979019 28999999.990000009537 28000000.009999990463 3887234.023000001907 60307.475617221 2023-12-29T11:24:53.327874+00:00 19994330.874000001699 28999999.978999968618 27999999.973000019789 3887943.886999965180 60307.475628823 2023-12-29T11:24:54.330273+00:00 19994330.872999999672 29000000.013999938965 28000000.002999991179 3888970.144000052940 60307.475640244 2023-12-29T11:24:55.317046+00:00 19994330.874000001699 28999999.989000078291 28000000.006999999285 3886382.018999934196 60307.475651845 2023-12-29T11:24:56.319447+00:00 19994330.872999999672 28999999.993999961764 27999999.986000001431 3887253.999000072014 60307.475663628 2023-12-29T11:24:57.337467+00:00 19994330.875000000000 28999999.970000028610 27999999.994000021368 3889250.916000009049 60307.475675049 2023-12-29T11:24:58.324238+00:00 19994330.873000010848 29000000.039999961853 28000000.067999958992 3891794.069999932777 60307.475686651 2023-12-29T11:24:59.326639+00:00 19994330.872999981046 28999999.995000001043 27999999.904000040144 3887415.003000020981 60307.475698253 2023-12-29T11:25:00.329026+00:00 19994330.873000029474 29000000.014999989420 28000000.039999961853 3884073.080999969970 60307.475709855 2023-12-29T11:25:01.331422+00:00 19994330.872999999672 28999999.955000039190 28000000.032000008970 3889355.929000020027 60307.475721275 2023-12-29T11:25:02.318196+00:00 19994330.877000000328 29000000.019999980927 27999999.993000030518 3893089.917999982834 60307.475732877 2023-12-29T11:25:03.320593+00:00 19994330.873999979347 29000000.029000040144 27999999.970999959856 3887693.953999996185 60307.475744479 2023-12-29T11:25:04.322987+00:00 19994330.874000009149 28999999.977999929339 27999999.990000069141 3884478.075000048149 60307.475756081 2023-12-29T11:25:05.325383+00:00 19994330.871999979019 29000000.000000000000 28000000.030999898911 3890979.949000000954 60307.475767683 2023-12-29T11:25:06.327782+00:00 19994330.875999990851 29000000.000000000000 27999999.976000070572 3890242.074000000954 60307.475779285 2023-12-29T11:25:07.330179+00:00 19994330.874000009149 28999999.971999999136 27999999.955999970436 3886738.962999939919 60307.475790886 2023-12-29T11:25:08.332578+00:00 19994330.868000030518 29000000.037000000477 28000000.031000021845 3893476.975000023842 60307.475802307 2023-12-29T11:25:09.319357+00:00 19994330.877999961376 28999999.988999988884 28000000.024000048637 3887115.077000021935 60307.475814090 2023-12-29T11:25:10.337372+00:00 19994330.872000038624 29000000.039000000805 28000000.004999998957 3888723.049000024796 60307.475825511 2023-12-29T11:25:11.324142+00:00 19994330.875000000000 28999999.966999989003 27999999.971999999136 3891098.914000033867 60307.475837112 2023-12-29T11:25:12.326532+00:00 19994330.874000009149 29000000.018000010401 28000000.020999908447 3886942.982999920845 60307.475848534 2023-12-29T11:25:13.313311+00:00 19994330.875999990851 28999999.988999988884 28000000.000000000000 3888611.981000065804 60307.475860316 2023-12-29T11:25:14.331339+00:00 19994330.870999988168 28999999.992000009865 27999999.978000041097 3888169.143999934196 60307.475871918 2023-12-29T11:25:15.333736+00:00 19994330.875000000000 28999999.996000021696 28000000.047000050545 3880274.924000024796 60307.475883339 2023-12-29T11:25:16.320503+00:00 19994330.870999988168 29000000.018999990076 28000000.005999919027 3891131.032000064850 60307.475895122 2023-12-29T11:25:17.338524+00:00 19994330.879999998957 29000000.002999961376 27999999.960999969393 3887938.975999950897 60307.475906543 2023-12-29T11:25:18.325295+00:00 19994330.868000030518 29000000.008000019938 27999999.983000040054 3892434.976999998093 60307.475918144 2023-12-29T11:25:19.327692+00:00 19994330.876999910921 29000000.000999990851 28000000.032999988645 3888555.939000010025 60307.475929671 2023-12-29T11:25:20.323586+00:00 19994330.872000098228 28999999.966000020504 27999999.994000080973 3890871.131999969017 60307.475941348 2023-12-29T11:25:21.332492+00:00 19994330.875999931246 29000000.018000010401 27999999.992999911308 3884477.858000040054 60307.475952694 2023-12-29T11:25:22.312761+00:00 19994330.873000029474 29000000.008000019938 28000000.007000088692 3886481.990000010002 60307.475964476 2023-12-29T11:25:23.330780+00:00 19994330.871999979019 28999999.963999990374 27999999.987999919802 3893028.995000004768 60307.475976154 2023-12-29T11:25:24.339682+00:00 19994330.873000029474 29000000.036000009626 28000000.026000000536 3888807.125000000000 60307.475987500 2023-12-29T11:25:25.319956+00:00 19994330.876999970526 28999999.998999949545 27999999.999000001699 3888681.967999935150 60307.475999282 2023-12-29T11:25:26.337973+00:00 19994330.868000030518 28999999.983999971300 27999999.955000009388 3891484.991999983788 60307.476010703 2023-12-29T11:25:27.324751+00:00 19994330.879999998957 28999999.990000009537 28000000.035999998450 3886573.012000083923 60307.476022305 2023-12-29T11:25:28.327148+00:00 19994330.873000029474 29000000.019999980927 28000000.020000010729 3889010.036000012886 60307.476033726 2023-12-29T11:25:29.313921+00:00 19994330.870999928564 28999999.991000059992 27999999.994999971241 3890807.953999996185 60307.476045509 2023-12-29T11:25:30.331945+00:00 19994330.875000000000 29000000.006000038236 27999999.990000009537 3887415.984999999870 60307.476056930 2023-12-29T11:25:31.318726+00:00 19994330.872000098228 28999999.990000009537 28000000.000000000000 3886242.958000001032 60307.476068532 2023-12-29T11:25:32.321123+00:00 19994330.873999949545 28999999.980999950320 28000000.004000011832 3884874.094999998808 60307.476080133 2023-12-29T11:25:33.323516+00:00 19994330.876000050455 29000000.011999960989 27999999.981000009924 3891686.953000002075 60307.476091735 2023-12-29T11:25:34.325916+00:00 19994330.872999910265 29000000.022999998182 27999999.986000001431 3891901.906999997795 60307.476103337 2023-12-29T11:25:35.328315+00:00 19994330.874000068754 28999999.990000009537 28000000.004000011832 3890080.067000002135 60307.476114939 2023-12-29T11:25:36.330716+00:00 19994330.871999979019 28999999.993000030518 28000000.007999960333 3886472.993999999017 60307.476126540 2023-12-29T11:25:37.333118+00:00 19994330.876000050455 29000000.021000031382 28000000.022999998182 3888238.115000002086 60307.476137962 2023-12-29T11:25:38.319889+00:00 19994330.872999910265 28999999.981999989599 27999999.981000009924 3890327.913999997079 60307.476149564 2023-12-29T11:25:39.322286+00:00 19994330.874000068754 29000000.014999989420 28000000.026000019163 3886829.015000001062 60307.476161165 2023-12-29T11:25:40.324681+00:00 19994330.873999949545 28999999.988999959081 27999999.973999980837 3889165.916000001132 60307.476172767 2023-12-29T11:25:41.327078+00:00 19994330.873999949545 28999999.981999989599 28000000.003000020981 3887637.103000000119 60307.476184188 2023-12-29T11:25:42.313857+00:00 19994330.870000001043 29000000.008000019938 27999999.973999980837 3892339.989000000060 60307.476195971 2023-12-29T11:25:43.331880+00:00 19994330.878000020981 28999999.976000070572 27999999.986999988556 3888900.895000002813 60307.476207573 2023-12-29T11:25:44.334269+00:00 19994330.873000029474 29000000.024000000209 28000000.039000030607 3886027.041999996174 60307.476218994 2023-12-29T11:25:45.321049+00:00 19994330.871000051498 29000000.017000000924 27999999.978000041097 3889246.972000002861 60307.476230595 2023-12-29T11:25:46.323441+00:00 19994330.876999970526 28999999.969999998808 28000000.010999921709 3883820.089999996126 60307.476242197 2023-12-29T11:25:47.325839+00:00 19994330.870999999344 29000000.026000011712 27999999.980000019073 3887028.961999997031 60307.476253799 2023-12-29T11:25:48.328241+00:00 19994330.872999999672 29000000.004999980330 28000000.024999979883 3889862.090000004042 60307.476265220 2023-12-29T11:25:49.315015+00:00 19994330.875999990851 28999999.999000009149 28000000.022000070661 3888374.981999992859 60307.476277003 2023-12-29T11:25:50.333039+00:00 19994330.873000010848 28999999.979999989271 27999999.980000019073 3892063.943000004161 60307.476288424 2023-12-29T11:25:51.319816+00:00 19994330.875000000000 29000000.006999999285 27999999.959999918938 3885371.042999998201 60307.476300025 2023-12-29T11:25:52.322215+00:00 19994330.874999988824 28999999.977999988943 28000000.003000020981 3884192.914000004996 60307.476311627 2023-12-29T11:25:53.324611+00:00 19994330.874000009149 29000000.034000039101 28000000.039000030607 3890793.096000000834 60307.476323229 2023-12-29T11:25:54.327005+00:00 19994330.875000000000 28999999.997999969870 28000000.033999919891 3889449.959000005852 60307.476334831 2023-12-29T11:25:55.329400+00:00 19994330.870000001043 28999999.984000030905 27999999.958000060171 3889252.078999996185 60307.476346252 2023-12-29T11:25:56.316177+00:00 19994330.872999999672 29000000.004999998957 27999999.985999941826 3893467.869000003207 60307.476358035 2023-12-29T11:25:57.334200+00:00 19994330.877000000328 29000000.028999980539 28000000.070000048727 3888804.082000001799 60307.476369455 2023-12-29T11:25:58.320966+00:00 19994330.870999988168 29000000.011000040919 27999999.980999950320 3886261.859999998938 60307.476381057 2023-12-29T11:25:59.323361+00:00 19994330.875999990851 28999999.979999959469 27999999.990000009537 3884911.118999987841 60307.476392584 2023-12-29T11:26:00.319239+00:00 19994330.872000038624 28999999.988000039011 27999999.986000061035 3879756.929000005126 60307.476404261 2023-12-29T11:26:01.328140+00:00 19994330.875999990851 28999999.991999980062 28000000.000000000000 3889589.020999997854 60307.476415863 2023-12-29T11:26:02.330542+00:00 19994330.874000009149 29000000.022999998182 28000000.000000000000 3889169.997000008821 60307.476427389 2023-12-29T11:26:03.326439+00:00 19994330.870999988168 28999999.968000050634 27999999.986999999732 3893768.074999988079 60307.476439066 2023-12-29T11:26:04.335344+00:00 19994330.875000000000 29000000.000000000000 27999999.995000001043 3891352.969000012148 60307.476450412 2023-12-29T11:26:05.315613+00:00 19994330.872999969870 29000000.006999969482 27999999.988999988884 3888119.041000009049 60307.476462195 2023-12-29T11:26:06.333632+00:00 19994330.872000038624 29000000.000000000000 28000000.026999998838 3894992.883999974001 60307.476473616 2023-12-29T11:26:07.320410+00:00 19994330.877999961376 29000000.003999948502 28000000.022999998182 3884368.149000018835 60307.476485218 2023-12-29T11:26:08.322807+00:00 19994330.870999988168 29000000.024999979883 27999999.960000008345 3889769.880999981891 60307.476496639 2023-12-29T11:26:09.309587+00:00 19994330.873000029474 28999999.977000001818 28000000.011999990791 3885502.043000013102 60307.476508421 2023-12-29T11:26:10.327610+00:00 19994330.875000000000 28999999.992000099272 27999999.992000009865 3890968.912999988068 60307.476520023 2023-12-29T11:26:11.330016+00:00 19994330.870000001043 29000000.003999948502 28000000.017999980599 3888430.090000004042 60307.476531445 2023-12-29T11:26:12.316804+00:00 19994330.879999998957 28999999.963999990374 27999999.939000010490 3883174.959000021219 60307.476543227 2023-12-29T11:26:13.334821+00:00 19994330.868999961764 29000000.014999989420 28000000.035000029951 3887448.044999986887 60307.476554648 2023-12-29T11:26:14.321594+00:00 19994330.877000089735 29000000.024999979883 28000000.005999978632 3883435.983999996912 60307.476566250 2023-12-29T11:26:15.323990+00:00 19994330.872999910265 29000000.001000050455 28000000.028000000864 3891339.008000016212 60307.476577852 2023-12-29T11:26:16.326401+00:00 19994330.872000098228 29000000.000000000000 27999999.981999989599 3890776.065999985207 60307.476589454 2023-12-29T11:26:17.328802+00:00 19994330.875000000000 29000000.011000040919 27999999.984000030905 3887150.970999985933 60307.476600875 2023-12-29T11:26:18.315577+00:00 19994330.873999949545 28999999.982999920845 28000000.010999981314 3890087.967000008095 60307.476612477 2023-12-29T11:26:19.317973+00:00 19994330.870000001043 29000000.001000050455 28000000.027000010014 3886614.001000016928 60307.476624259 2023-12-29T11:26:20.335988+00:00 19994330.875999931246 28999999.990000009537 27999999.995999988168 3888323.013999999035 60307.476635680 2023-12-29T11:26:21.322755+00:00 19994330.876000050455 29000000.024999998510 27999999.974999960512 3885832.004999995232 60307.476647282 2023-12-29T11:26:22.325154+00:00 19994330.873999949545 28999999.977000001818 27999999.973999980837 3892895.028999983799 60307.476658884 2023-12-29T11:26:23.327555+00:00 19994330.874000068754 29000000.003000009805 27999999.996000051498 3894489.067000002135 60307.476670485 2023-12-29T11:26:24.329954+00:00 19994330.873000029474 29000000.001999989152 28000000.021999958903 3887524.983999996912 60307.476681907 2023-12-29T11:26:25.316732+00:00 19994330.872999910265 28999999.991000011563 28000000.040000081062 3889489.887000023853 60307.476693508 2023-12-29T11:26:26.319126+00:00 19994330.876000050455 29000000.013999998569 27999999.995999928564 3888935.996999979019 60307.476705110 2023-12-29T11:26:27.321520+00:00 19994330.868999961764 29000000.004999998957 28000000.022000070661 3891004.993000001181 60307.476716712 2023-12-29T11:26:28.323910+00:00 19994330.879000071436 28999999.967000011355 27999999.924999948591 3885973.041999996174 60307.476728314 2023-12-29T11:26:29.326307+00:00 19994330.871999979019 29000000.034000009298 28000000.049000021070 3888850.958000003826 60307.476739916 2023-12-29T11:26:30.328709+00:00 19994330.873999949545 28999999.991000000387 28000000.001999970526 3895508.985000013839 60307.476751518 2023-12-29T11:26:31.331104+00:00 19994330.874000068754 28999999.995000001043 27999999.986000061035 3891977.990999997128 60307.476762938 2023-12-29T11:26:32.317878+00:00 19994330.873000029474 29000000.019999980927 28000000.038999918848 3896953.053000003099 60307.476774540 2023-12-29T11:26:33.320279+00:00 19994330.870999928564 28999999.992999970913 27999999.977000001818 3890736.931999980938 60307.476786142 2023-12-29T11:26:34.322675+00:00 19994330.876000050455 28999999.997000038624 27999999.981999989599 3892225.108000009786 60307.476797744 2023-12-29T11:26:35.325069+00:00 19994330.871999979019 28999999.995999988168 27999999.994000080973 3890018.872999995947 60307.476809165 2023-12-29T11:26:36.311837+00:00 19994330.876000050455 29000000.001999970526 28000000.013000011444 3890327.059000014793 60307.476820948 2023-12-29T11:26:37.329861+00:00 19994330.871999979019 28999999.988000039011 27999999.981999989599 3895906.084999979008 60307.476832549 2023-12-29T11:26:38.332255+00:00 19994330.872999910265 29000000.008999999613 28000000.002999901772 3891558.976000040770 60307.476843970 2023-12-29T11:26:39.319026+00:00 19994330.875000000000 29000000.007999960333 28000000.029000040144 3888956.966999948025 60307.476855753 2023-12-29T11:26:40.337043+00:00 19994330.872000001371 29000000.004999998957 27999999.991000059992 3893466.989000021946 60307.476867174 2023-12-29T11:26:41.323807+00:00 19994330.875000000000 28999999.995000001043 27999999.995999999344 3892493.018000007141 60307.476878775 2023-12-29T11:26:42.326205+00:00 19994330.874000009149 29000000.045000080019 28000000.008000001311 3892256.893000007141 60307.476890302 2023-12-29T11:26:43.322094+00:00 19994330.870999999344 28999999.977000001818 28000000.022999990731 3888267.121999979019 60307.476901979 2023-12-29T11:26:44.330997+00:00 19994330.877000000328 28999999.981999989599 27999999.971000000834 3890432.953999996185 60307.476913325 2023-12-29T11:26:45.311270+00:00 19994330.875000000000 28999999.973999980837 28000000.013000000268 3892752.067000031006 60307.476925108 2023-12-29T11:26:46.329291+00:00 19994330.872999981046 29000000.026000019163 28000000.001000020653 3894266.916999996174 60307.476936785 2023-12-29T11:26:47.338192+00:00 19994330.876000020653 29000000.006999969482 27999999.949000000954 3888393.981000006199 60307.476948130 2023-12-29T11:26:48.318461+00:00 19994330.870000001043 29000000.011000040919 27999999.987999979407 3893373.968999981880 60307.476959913 2023-12-29T11:26:49.336475+00:00 19994330.875000000000 28999999.974999900907 28000000.059000018984 3891526.117999970913 60307.476971334 2023-12-29T11:26:50.323248+00:00 19994330.872999999672 29000000.001000050455 27999999.991999980062 3890484.955000042915 60307.476982936 2023-12-29T11:26:51.325651+00:00 19994330.872000008821 28999999.971999999136 27999999.986999988556 3885974.969999969006 60307.476994357 2023-12-29T11:26:52.312427+00:00 19994330.877999991179 29000000.039000030607 28000000.027000010014 3888335.939999998081 60307.477006139 2023-12-29T11:26:53.330442+00:00 19994330.871999979019 28999999.998999949545 27999999.966000020504 3889774.034000039101 60307.477017561 2023-12-29T11:26:54.317216+00:00 19994330.874000009149 28999999.960000038147 27999999.958000000566 3893459.066999971867 60307.477029162 2023-12-29T11:26:55.319608+00:00 19994330.875999990851 29000000.013000011444 28000000.025999959558 3888745.921999990940 60307.477040945 2023-12-29T11:26:56.337623+00:00 19994330.870000001043 29000000.022999998182 28000000.035000029951 3888537.999000012875 60307.477052366 2023-12-29T11:26:57.324399+00:00 19994330.875999990851 29000000.003000020981 27999999.987999979407 3889221.998000026215 60307.477063968 2023-12-29T11:26:58.326798+00:00 19994330.873000029474 29000000.008999999613 27999999.996000051498 3890637.097000002861 60307.477075389 2023-12-29T11:26:59.313572+00:00 19994330.871999979019 28999999.984000001103 27999999.968999918550 3896694.966999948025 60307.477087171 2023-12-29T11:27:00.331577+00:00 19994330.874000009149 28999999.991999998689 27999999.996000051498 3889770.962999999989 60307.477098592 2023-12-29T11:27:01.318353+00:00 19994330.871999979019 28999999.995000001043 28000000.074000000954 3892466.005000054836 60307.477110194 2023-12-29T11:27:02.320748+00:00 19994330.878000020981 29000000.013999979943 27999999.975999951363 3892801.007999957073 60307.477121796 2023-12-29T11:27:03.323150+00:00 19994330.873000029474 28999999.978000018746 27999999.990000009537 3889840.036000012886 60307.477133397 2023-12-29T11:27:04.325546+00:00 19994330.872999969870 29000000.002000000328 27999999.958999991417 3888652.976999998093 60307.477144999 2023-12-29T11:27:05.327945+00:00 19994330.875000000000 29000000.018999990076 28000000.075000051409 3890292.139999986161 60307.477156601 2023-12-29T11:27:06.330346+00:00 19994330.874000009149 28999999.978000018746 27999999.968000050634 3892173.814999998081 60307.477168203 2023-12-29T11:27:07.332738+00:00 19994330.871999979019 29000000.019999980927 27999999.970999959856 3891272.046000003815 60307.477179624 2023-12-29T11:27:08.319511+00:00 19994330.876000050455 28999999.984000030905 27999999.991999980062 3892093.972000002861 60307.477191226 2023-12-29T11:27:09.321905+00:00 19994330.871999979019 29000000.028999980539 28000000.036000009626 3888954.032999991905 60307.477202828 2023-12-29T11:27:10.324299+00:00 19994330.876000050455 28999999.967999991030 28000000.011000040919 3893258.949000000954 60307.477214430 2023-12-29T11:27:11.326695+00:00 19994330.870999928564 29000000.018000010401 27999999.977000001818 3889454.090000032913 60307.477225850 2023-12-29T11:27:12.313476+00:00 19994330.871999979019 29000000.019999980927 28000000.019999980927 3884479.037000000011 60307.477237633 2023-12-29T11:27:13.331495+00:00 19994330.878000020981 28999999.953000009060 27999999.972999930382 3892388.936999977101 60307.477249235 2023-12-29T11:27:14.333875+00:00 19994330.873000029474 29000000.028000000864 28000000.040000081062 3892159.997000039089 60307.477260656 2023-12-29T11:27:15.320642+00:00 19994330.870000001043 28999999.995999988168 27999999.967999938875 3887456.048999965191 60307.477272257 2023-12-29T11:27:16.323040+00:00 19994330.878000020981 29000000.018999990076 28000000.013000011444 3887089.000000000000 60307.477283859 2023-12-29T11:27:17.325432+00:00 19994330.870999928564 29000000.003000020981 28000000.041000008583 3891794.829999982845 60307.477295461 2023-12-29T11:27:18.327829+00:00 19994330.877000089735 28999999.942999958992 27999999.925999999046 3884274.118000030983 60307.477306882 2023-12-29T11:27:19.314605+00:00 19994330.870999928564 29000000.042000059038 28000000.028999999166 3892134.097999989986 60307.477318665 2023-12-29T11:27:20.332636+00:00 19994330.871999979019 28999999.983000040054 28000000.000000000000 3887052.865999997128 60307.477330086 2023-12-29T11:27:21.319407+00:00 19994330.876000050455 29000000.046999931335 28000000.008000001311 3891619.008000016212 60307.477341687 2023-12-29T11:27:22.321794+00:00 19994330.873000029474 28999999.965999960899 27999999.988999988884 3889693.070999979973 60307.477353289 2023-12-29T11:27:23.324183+00:00 19994330.873999949545 29000000.018000010401 28000000.023000020534 3882732.900000036228 60307.477364891 2023-12-29T11:27:24.326579+00:00 19994330.876000050455 28999999.956000089645 27999999.962999999523 3889117.046000003815 60307.477376493 2023-12-29T11:27:25.328982+00:00 19994330.870000001043 29000000.034999970347 27999999.997999999672 3886065.015999972820 60307.477388019 2023-12-29T11:27:26.324874+00:00 19994330.876999970526 28999999.963999990374 27999999.989999979734 3893021.921000003815 60307.477399697 2023-12-29T11:27:27.333782+00:00 19994330.873000029474 29000000.029999971390 28000000.067000001669 3891658.121999979019 60307.477411042 2023-12-29T11:27:28.314051+00:00 19994330.872999910265 28999999.993000030518 27999999.956000000238 3887050.961000024807 60307.477422825 2023-12-29T11:27:29.332069+00:00 19994330.876000050455 28999999.975999951363 27999999.986999988556 3885084.962000011932 60307.477434246 2023-12-29T11:27:30.318842+00:00 19994330.873000029474 29000000.043000098318 28000000.008000019938 3888301.048999965191 60307.477445848 2023-12-29T11:27:31.321237+00:00 19994330.871999979019 28999999.981999989599 28000000.013000011444 3886856.023000001907 60307.477457630 2023-12-29T11:27:32.339260+00:00 19994330.876000050455 29000000.003999948502 28000000.024999979883 3884582.884999989998 60307.477469051 2023-12-29T11:27:33.326036+00:00 19994330.872999910265 29000000.013000011444 27999999.962000008672 3889974.071000040043 60307.477480653 2023-12-29T11:27:34.328438+00:00 19994330.874000001699 29000000.001000050455 28000000.050999999046 3888334.992999970913 60307.477492074 2023-12-29T11:27:35.315214+00:00 19994330.872999999672 28999999.949000000954 27999999.943000018597 3887528.017000020016 60307.477503857 2023-12-29T11:27:36.333236+00:00 19994330.874000001699 29000000.024000000209 28000000.027000010014 3888207.009999989998 60307.477515278 2023-12-29T11:27:37.320015+00:00 19994330.875000000000 29000000.019999999553 27999999.981000009924 3891568.924000024796 60307.477526880 2023-12-29T11:27:38.322415+00:00 19994330.870000001043 29000000.013999998569 28000000.027999941260 3890498.065999985207 60307.477538481 2023-12-29T11:27:39.324810+00:00 19994330.875999998301 28999999.992000009865 27999999.984000090510 3889638.976000010967 60307.477550083 2023-12-29T11:27:40.327207+00:00 19994330.875000000000 28999999.998999979347 27999999.970999959856 3886105.111000000965 60307.477561685 2023-12-29T11:27:41.329610+00:00 19994330.872000008821 28999999.984000001103 28000000.024999979883 3893211.876999973785 60307.477573106 2023-12-29T11:27:42.316380+00:00 19994330.875999990851 28999999.997000008821 27999999.986000061035 3891043.050999999046 60307.477584889 2023-12-29T11:27:43.334394+00:00 19994330.870000001043 29000000.016999989748 28000000.041000008583 3891701.947000027169 60307.477596310 2023-12-29T11:27:44.321166+00:00 19994330.872999999672 28999999.986999988556 27999999.982999920845 3884890.097000002861 60307.477607911 2023-12-29T11:27:45.323562+00:00 19994330.877999991179 28999999.986000001431 27999999.991999980062 3892784.933999956120 60307.477619513 2023-12-29T11:27:46.325957+00:00 19994330.871000021696 29000000.024000048637 28000000.042000059038 3888411.006000041962 60307.477631115 2023-12-29T11:27:47.328354+00:00 19994330.872999969870 28999999.981999989599 27999999.893999930471 3888376.027000010014 60307.477642536 2023-12-29T11:27:48.315137+00:00 19994330.877000030130 29000000.027000010014 28000000.073000069708 3891365.911000012886 60307.477654138 2023-12-29T11:27:49.317536+00:00 19994330.870000001043 28999999.982999980450 28000000.005999919027 3891193.051999927033 60307.477665921 2023-12-29T11:27:50.335557+00:00 19994330.876999970526 29000000.001999970526 27999999.989000078291 3893345.088999987114 60307.477677342 2023-12-29T11:27:51.322331+00:00 19994330.877000030130 29000000.013000011444 27999999.998999949545 3889515.014999986161 60307.477688944 2023-12-29T11:27:52.324721+00:00 19994330.871999979019 28999999.968999978155 27999999.991999980062 3892266.875000000000 60307.477700545 2023-12-29T11:27:53.327124+00:00 19994330.873000029474 29000000.015999969095 28000000.024000048637 3887742.071000099182 60307.477712147 2023-12-29T11:27:54.329532+00:00 19994330.870999988168 29000000.024000048637 27999999.975999951363 3885436.977999926079 60307.477723568 2023-12-29T11:27:55.316306+00:00 19994330.875000000000 28999999.958999991417 28000000.002000089735 3887839.968999981880 60307.477735170 2023-12-29T11:27:56.318700+00:00 19994330.873999949545 29000000.001999970526 27999999.995999928564 3890362.996000051033 60307.477746772 2023-12-29T11:27:57.321096+00:00 19994330.873000029474 29000000.021000031382 28000000.000000000000 3892901.054999948014 60307.477758374 2023-12-29T11:27:58.323491+00:00 19994330.876999970526 28999999.983000040054 27999999.999000001699 3890233.928000092972 60307.477769976 2023-12-29T11:27:59.325883+00:00 19994330.873000029474 29000000.003000020981 28000000.060999989510 3889438.995999931823 60307.477781577 2023-12-29T11:28:00.328267+00:00 19994330.870999988168 28999999.969999909401 27999999.911000009626 3887457.087000011932 60307.477793179 2023-12-29T11:28:01.330669+00:00 19994330.873999949545 29000000.049000021070 28000000.057999998331 3893547.981999992859 60307.477804600 2023-12-29T11:28:02.317440+00:00 19994330.873000029474 28999999.995000001043 28000000.019999980927 3889934.937999964226 60307.477816382 2023-12-29T11:28:03.335458+00:00 19994330.876999970526 28999999.975999951363 27999999.929000020027 3891937.050000071991 60307.477827803 2023-12-29T11:28:04.322224+00:00 19994330.869000080973 29000000.030000090599 28000000.041000008583 3889091.957999945153 60307.477839405 2023-12-29T11:28:05.324617+00:00 19994330.875999931246 28999999.968999978155 27999999.953999999911 3886079.027999997139 60307.477850932 2023-12-29T11:28:06.320505+00:00 19994330.876000050455 29000000.023999929428 28000000.043000008911 3888432.039000033867 60307.477862609 2023-12-29T11:28:07.329409+00:00 19994330.868999961764 29000000.000000000000 28000000.024999979883 3886205.009000062943 60307.477874211 2023-12-29T11:28:08.331807+00:00 19994330.876000050455 29000000.008000019938 28000000.021000031382 3890825.920999885071 60307.477885737 2023-12-29T11:28:09.327698+00:00 19994330.873999949545 29000000.003000020981 27999999.958999991417 3891265.079000114929 60307.477897414 2023-12-29T11:28:10.336601+00:00 19994330.873000029474 28999999.996999979019 28000000.019999980927 3886139.955999969970 60307.477908760 2023-12-29T11:28:11.316872+00:00 19994330.876999970526 28999999.979000091553 27999999.959999978542 3888022.988999962807 60307.477920542 2023-12-29T11:28:12.334893+00:00 19994330.873000029474 28999999.986999999732 27999999.988000039011 3890291.930999993812 60307.477931964 2023-12-29T11:28:13.321670+00:00 19994330.873000029474 29000000.036000009626 28000000.038999971002 3886259.046000003815 60307.477943566 2023-12-29T11:28:14.324072+00:00 19994330.875000000000 28999999.971999999136 28000000.032999988645 3888510.062000035774 60307.477954987 2023-12-29T11:28:15.310852+00:00 19994330.873999949545 28999999.984999999404 27999999.923000041395 3894678.881999969017 60307.477966770 2023-12-29T11:28:16.328871+00:00 19994330.873000029474 29000000.008000001311 28000000.012999951839 3893551.075000048149 60307.477978190 2023-12-29T11:28:17.315650+00:00 19994330.874000068754 29000000.004000011832 27999999.985000010580 3889499.979999899864 60307.477989792 2023-12-29T11:28:18.318042+00:00 19994330.870999928564 29000000.030000001192 27999999.993000030518 3886037.971000074875 60307.478001575 2023-12-29T11:28:19.336062+00:00 19994330.876999970526 28999999.989999979734 28000000.052999969572 3886003.100999950897 60307.478012996 2023-12-29T11:28:20.322834+00:00 19994330.871000051498 29000000.002000000328 27999999.963999990374 3884269.836000084877 60307.478024598 2023-12-29T11:28:21.325236+00:00 19994330.878000020981 28999999.990000009537 28000000.022999998182 3890377.153999925125 60307.478036019 2023-12-29T11:28:22.312018+00:00 19994330.871999979019 28999999.986000001431 27999999.994000080973 3889590.922999978065 60307.478047801 2023-12-29T11:28:23.330039+00:00 19994330.870999928564 29000000.041000008583 28000000.006999969482 3888968.059000014793 60307.478059222 2023-12-29T11:28:24.316816+00:00 19994330.877000089735 28999999.960999969393 27999999.993000030518 3888392.948000072967 60307.478070824 2023-12-29T11:28:25.319205+00:00 19994330.871999979019 28999999.979000028223 27999999.958999991417 3887289.069999932777 60307.478082426 2023-12-29T11:28:26.321598+00:00 19994330.873000029474 29000000.010999981314 28000000.014999989420 3890228.937000035774 60307.478094027 2023-12-29T11:28:27.323988+00:00 19994330.872999910265 29000000.020000040531 28000000.038999918848 3886191.996999979019 60307.478105629 2023-12-29T11:28:28.326389+00:00 19994330.875000000000 29000000.039999961853 27999999.978000041097 3890735.991000055801 60307.478117051 2023-12-29T11:28:29.313168+00:00 19994330.874000009149 29000000.000000000000 28000000.070999979973 3890305.144999980927 60307.478128833 2023-12-29T11:28:30.331182+00:00 19994330.873999990523 28999999.960999969393 27999999.950000051409 3884984.931999921799 60307.478140254 2023-12-29T11:28:31.317954+00:00 19994330.873000010848 29000000.032000061125 28000000.018000010401 3886447.951000093948 60307.478151856 2023-12-29T11:28:32.320343+00:00 19994330.874000001699 28999999.965999960899 27999999.960999969393 3888661.983999968041 60307.478163457 2023-12-29T11:28:33.322736+00:00 19994330.873000010848 29000000.016999959946 28000000.026999950409 3887089.034000039101 60307.478175059 2023-12-29T11:28:34.325130+00:00 19994330.870999988168 28999999.971000079066 27999999.963000059128 3885153.918999909889 60307.478186480 2023-12-29T11:28:35.311905+00:00 19994330.879000011832 29000000.024999979883 28000000.028000000864 3890712.203999996185 60307.478198263 2023-12-29T11:28:36.329927+00:00 19994330.870999988168 29000000.003999948502 27999999.949999999255 3889746.791000009049 60307.478209865 2023-12-29T11:28:37.332319+00:00 19994330.873999979347 28999999.987000111490 28000000.037000000477 3888632.138000010978 60307.478221286 2023-12-29T11:28:38.319089+00:00 19994330.874000009149 28999999.995999928564 27999999.977000001818 3887995.986000061035 60307.478232888 2023-12-29T11:28:39.321485+00:00 19994330.874000009149 28999999.996000051498 28000000.008999999613 3893001.941999911796 60307.478244490 2023-12-29T11:28:40.323882+00:00 19994330.875999990851 28999999.986999988556 27999999.998000010848 3889652.001000047196 60307.478256091 2023-12-29T11:28:41.326274+00:00 19994330.873000029474 29000000.016000028700 28000000.013999998569 3888786.077000021935 60307.478267512 2023-12-29T11:28:42.313049+00:00 19994330.872999969870 29000000.002999901772 27999999.974999990314 3893453.009999989998 60307.478279295 2023-12-29T11:28:43.331077+00:00 19994330.875999990851 29000000.019000049680 28000000.057999998331 3891879.942000031006 60307.478290716 2023-12-29T11:28:44.317845+00:00 19994330.872000038624 28999999.993000030518 27999999.942999988794 3895234.016999959946 60307.478302318 2023-12-29T11:28:45.320238+00:00 19994330.875000000000 29000000.005999919027 28000000.035000000149 3894801.962999939919 60307.478313919 2023-12-29T11:28:46.322630+00:00 19994330.870999988168 28999999.995000001043 28000000.018999990076 3891116.957000017166 60307.478325521 2023-12-29T11:28:47.325027+00:00 19994330.875000000000 28999999.981999989599 27999999.990000009537 3894293.040000081062 60307.478337123 2023-12-29T11:28:48.327426+00:00 19994330.874000009149 28999999.979000091553 27999999.951000031084 3890283.000000000000 60307.478348650 2023-12-29T11:28:49.323317+00:00 19994330.872999969870 29000000.043999999762 28000000.018999990076 3891195.010999917984 60307.478360326 2023-12-29T11:28:50.332224+00:00 19994330.872000038624 29000000.006999999285 27999999.977999988943 3892590.039000033867 60307.478371672 2023-12-29T11:28:51.312500+00:00 19994330.875999990851 28999999.967999998480 28000000.042999979109 3889973.842000008095 60307.478383455 2023-12-29T11:28:52.330516+00:00 19994330.871999979019 28999999.984000001103 27999999.983000040054 3888931.177000045776 60307.478394876 2023-12-29T11:28:53.317289+00:00 19994330.875999990851 29000000.045999988914 28000000.012999951839 3895594.895999907982 60307.478406478 2023-12-29T11:28:54.319691+00:00 19994330.873000029474 28999999.967000011355 28000000.003000020981 3890306.951000093948 60307.478418080 2023-12-29T11:28:55.322088+00:00 19994330.871000051498 29000000.013999998569 27999999.975000020117 3891732.187999964226 60307.478429682 2023-12-29T11:28:56.324490+00:00 19994330.875999931246 29000000.025000009686 28000000.003000020981 3890906.927999972831 60307.478441284 2023-12-29T11:28:57.326889+00:00 19994330.871000051498 28999999.990000009537 28000000.016999959946 3886741.960000038147 60307.478452704 2023-12-29T11:28:58.313666+00:00 19994330.873999949545 28999999.986999988556 28000000.016999959946 3893711.037999988068 60307.478464487 2023-12-29T11:28:59.331680+00:00 19994330.876999970526 29000000.022000011057 28000000.013000011444 3892307.947000027169 60307.478475908 2023-12-29T11:29:00.318442+00:00 19994330.870000001043 28999999.964999970049 27999999.940999981016 3891009.077999948990 60307.478487510 2023-12-29T11:29:01.320840+00:00 19994330.879000071436 29000000.004000011832 28000000.000000000000 3887437.009999989998 60307.478499112 2023-12-29T11:29:02.323240+00:00 19994330.871999979019 29000000.000999990851 27999999.977000001818 3885310.994000076782 60307.478510713 2023-12-29T11:29:03.325633+00:00 19994330.871999979019 29000000.022999998182 28000000.091000080109 3886436.058999896049 60307.478522315 2023-12-29T11:29:04.328033+00:00 19994330.878000020981 28999999.938000019640 27999999.936999920756 3890659.920000075828 60307.478533736 2023-12-29T11:29:05.314813+00:00 19994330.870999928564 29000000.059000018984 28000000.047000050545 3887758.970000029076 60307.478545519 2023-12-29T11:29:06.332828+00:00 19994330.873000029474 28999999.978999968618 28000000.003000020981 3891297.977999926079 60307.478556940 2023-12-29T11:29:07.319599+00:00 19994330.876000050455 28999999.992999970913 27999999.967000011355 3890766.991000055801 60307.478568542 2023-12-29T11:29:08.321993+00:00 19994330.870999928564 29000000.028000000864 28000000.011999960989 3893511.048999906052 60307.478580143 2023-12-29T11:29:09.324396+00:00 19994330.879000071436 28999999.962000008672 27999999.993999961764 3890770.909000039101 60307.478591745 2023-12-29T11:29:10.326794+00:00 19994330.870000001043 29000000.008000019938 27999999.957000020891 3886075.067999958992 60307.478603167 2023-12-29T11:29:11.313574+00:00 19994330.873000029474 28999999.985000010580 28000000.022999998182 3892650.913000106812 60307.478614768 2023-12-29T11:29:12.315975+00:00 19994330.873999949545 29000000.034999970347 28000000.067000031471 3889023.097000002861 60307.478626551 2023-12-29T11:29:13.333992+00:00 19994330.871999979019 28999999.945000048727 27999999.955000039190 3887771.984999895096 60307.478637972 2023-12-29T11:29:14.320767+00:00 19994330.876000050455 29000000.065999981016 27999999.969999909401 3889404.014000058174 60307.478649573 2023-12-29T11:29:15.323158+00:00 19994330.873999949545 29000000.011999960989 28000000.026000000536 3886371.958999990951 60307.478661175 2023-12-29T11:29:16.325550+00:00 19994330.873000029474 28999999.957000020891 28000000.013000000268 3888951.039000033867 60307.478672777 2023-12-29T11:29:17.327953+00:00 19994330.876999970526 29000000.021000031382 27999999.974000010639 3886316.990999937057 60307.478684198 2023-12-29T11:29:18.314726+00:00 19994330.871999979019 29000000.011000040919 28000000.039000000805 3894022.057000041008 60307.478695800 2023-12-29T11:29:19.317123+00:00 19994330.874000068754 29000000.007999900728 28000000.000000000000 3888821.942000031006 60307.478707402 2023-12-29T11:29:20.319518+00:00 19994330.875000000000 28999999.960000038147 28000000.016999989748 3890982.049999951851 60307.478719003 2023-12-29T11:29:21.321915+00:00 19994330.872000001371 29000000.026000019163 27999999.962000008672 3888867.838999987114 60307.478730605 2023-12-29T11:29:22.324310+00:00 19994330.872000001371 28999999.995999928564 28000000.039999991655 3889225.019999980927 60307.478742207 2023-12-29T11:29:23.326699+00:00 19994330.875000000000 29000000.016000028700 27999999.957000020891 3888500.080000042915 60307.478753809 2023-12-29T11:29:24.329103+00:00 19994330.870000001043 28999999.988999959081 27999999.972999989986 3891283.973999977112 60307.478765230 2023-12-29T11:29:25.315873+00:00 19994330.879999998957 28999999.993000030518 28000000.008000019938 3887426.996000051033 60307.478776832 2023-12-29T11:29:26.318273+00:00 19994330.873000010848 29000000.024999998510 28000000.054999951273 3887172.074000000954 60307.478788434 2023-12-29T11:29:27.320667+00:00 19994330.871000010520 28999999.980000000447 27999999.987000048161 3885214.972000002861 60307.478800036 2023-12-29T11:29:28.323064+00:00 19994330.878999978304 28999999.974000010639 28000000.004999998957 3890091.972999929916 60307.478811562 2023-12-29T11:29:29.318959+00:00 19994330.867000009865 29000000.009999990463 27999999.967999991030 3888758.049000024796 60307.478823239 2023-12-29T11:29:30.327863+00:00 19994330.875999990851 29000000.037000000477 28000000.028999980539 3889726.955000042915 60307.478834841 2023-12-29T11:29:31.330260+00:00 19994330.874000009149 28999999.964999999851 27999999.987999979407 3888080.038999915123 60307.478846367 2023-12-29T11:29:32.326153+00:00 19994330.872000008821 29000000.018999990076 27999999.967000011355 3886549.975000023842 60307.478858045 2023-12-29T11:29:33.335066+00:00 19994330.878999978304 29000000.004999998957 28000000.032999988645 3889086.103999971878 60307.478869391 2023-12-29T11:29:34.315333+00:00 19994330.870999988168 28999999.980000019073 27999999.961000081152 3892314.964000105858 60307.478881173 2023-12-29T11:29:35.333351+00:00 19994330.872000038624 28999999.993000000715 27999999.980999950320 3893261.960999966133 60307.478892594 2023-12-29T11:29:36.320120+00:00 19994330.873999949545 29000000.003000020981 28000000.047000050545 3885679.975999950897 60307.478904196 2023-12-29T11:29:37.322516+00:00 19994330.871000051498 28999999.974999960512 27999999.988999959081 3889320.996999979019 60307.478915617 2023-12-29T11:29:38.309296+00:00 19994330.878999948502 29000000.045000020415 28000000.022999998182 3885974.012000083923 60307.478927399 2023-12-29T11:29:39.327319+00:00 19994330.873000029474 28999999.968999978155 28000000.029999971390 3891132.003000020981 60307.478939001 2023-12-29T11:29:40.329717+00:00 19994330.871999979019 29000000.022000011057 27999999.985000010580 3888954.025999904145 60307.478950422 2023-12-29T11:29:41.316491+00:00 19994330.875000000000 29000000.004000011832 27999999.962000008672 3891614.031000018120 60307.478962205 2023-12-29T11:29:42.334508+00:00 19994330.875000000000 28999999.982999980450 27999999.993000030518 3888138.917000054847 60307.478973626 2023-12-29T11:29:43.321275+00:00 19994330.870999988168 29000000.003000020981 28000000.008999940008 3887610.036000012886 60307.478985228 2023-12-29T11:29:44.323669+00:00 19994330.877000030130 28999999.991000000387 28000000.029999971390 3891020.962999939919 60307.478996648 2023-12-29T11:29:45.310450+00:00 19994330.870000001043 29000000.019999980927 27999999.967000011355 3889725.958999990951 60307.479008432 2023-12-29T11:29:46.328467+00:00 19994330.875999990851 29000000.024000048637 28000000.047999981791 3889609.950999975204 60307.479019852 2023-12-29T11:29:47.315238+00:00 19994330.871000051498 28999999.947999950498 27999999.953000068665 3888789.103000044823 60307.479031454 2023-12-29T11:29:48.317631+00:00 19994330.876999970526 29000000.024999979883 28000000.009999990463 3888039.075000048149 60307.479043237 2023-12-29T11:29:49.335646+00:00 19994330.873000029474 28999999.986999988556 28000000.003999948502 3888288.951999903191 60307.479054658 2023-12-29T11:29:50.322416+00:00 19994330.872999910265 29000000.003000020981 27999999.952000018209 3886635.934000014793 60307.479066259 2023-12-29T11:29:51.324819+00:00 19994330.875000000000 29000000.009000059217 28000000.067000031471 3886184.101000071038 60307.479077681 2023-12-29T11:29:52.311600+00:00 19994330.873000029474 28999999.996999979019 27999999.996000051498 3888162.967000008095 60307.479089463 2023-12-29T11:29:53.329614+00:00 19994330.869000080973 28999999.981999989599 27999999.949000000954 3888470.911000012886 60307.479100884 2023-12-29T11:29:54.316400+00:00 19994330.875999931246 29000000.026000019163 28000000.030999999493 3884473.031999946106 60307.479112486 2023-12-29T11:29:55.318795+00:00 19994330.875000000000 29000000.022999998182 28000000.025999989361 3882414.055999993812 60307.479124088 2023-12-29T11:29:56.321193+00:00 19994330.876000050455 28999999.972999930382 28000000.003000009805 3888554.986000061035 60307.479135690 2023-12-29T11:29:57.323592+00:00 19994330.873000029474 28999999.968999978155 27999999.949000000954 3890432.885999917984 60307.479147292 2023-12-29T11:29:58.325996+00:00 19994330.873999949545 29000000.044000029564 28000000.016999989748 3887354.147000073921 60307.479158713 2023-12-29T11:29:59.312775+00:00 19994330.878000020981 29000000.001999970526 28000000.043000008911 3887996.882999897003 60307.479170495 2023-12-29T11:30:00.330787+00:00 19994330.870999928564 28999999.989000078291 27999999.947000000626 3887123.070000051986 60307.479181916 2023-12-29T11:30:01.317566+00:00 19994330.871000051498 28999999.991999980062 28000000.008999969810 3887095.042999982834 60307.479193518 2023-12-29T11:30:02.319962+00:00 19994330.875000000000 28999999.973999980837 27999999.974000040442 3890736.881000041962 60307.479205120 2023-12-29T11:30:03.322361+00:00 19994330.873999949545 29000000.046000000089 28000000.041999999434 3891989.187999964226 60307.479216722 2023-12-29T11:30:04.324762+00:00 19994330.871999979019 28999999.988000009209 27999999.988999959081 3886482.945000051986 60307.479228143 2023-12-29T11:30:05.311535+00:00 19994330.876000050455 28999999.989000000060 27999999.984000030905 3889562.862999916077 60307.479239745 2023-12-29T11:30:06.313932+00:00 19994330.873000029474 28999999.982999999076 28000000.004000011832 3892192.148000000045 60307.479251527 2023-12-29T11:30:07.331961+00:00 19994330.873999949545 29000000.008999988437 28000000.009999990463 3887850.956999999937 60307.479262948 2023-12-29T11:30:08.318732+00:00 19994330.874000068754 28999999.982000019401 27999999.981999989599 3891583.967999999877 60307.479274550 2023-12-29T11:30:09.321126+00:00 19994330.870999928564 29000000.011999990791 28000000.004999998957 3886857.937999999151 60307.479286152 2023-12-29T11:30:10.323525+00:00 19994330.876999970526 29000000.039000000805 28000000.027000010014 3889148.035000000149 60307.479297754 2023-12-29T11:30:11.325923+00:00 19994330.871000051498 28999999.947999980301 27999999.963999990374 3891428.103999997955 60307.479309280 2023-12-29T11:30:12.321811+00:00 19994330.873999949545 29000000.065000001341 28000000.022000070661 3885723.957000001799 60307.479320957 2023-12-29T11:30:13.330721+00:00 19994330.876000050455 28999999.962000008672 28000000.000000000000 3892211.021999999881 60307.479332303 2023-12-29T11:30:14.310996+00:00 19994330.871000051498 28999999.978999968618 28000000.010999921709 3887123.007999998052 60307.479344086 2023-12-29T11:30:15.329013+00:00 19994330.875999998301 29000000.033000048250 27999999.957000020891 3886539.917000003159 60307.479355688 2023-12-29T11:30:16.331412+00:00 19994330.872000001371 28999999.987999979407 28000000.019999980927 3890063.039999999106 60307.479367109 2023-12-29T11:30:17.318189+00:00 19994330.872999999672 28999999.986999988556 28000000.004000071436 3886589.979000002146 60307.479378711 2023-12-29T11:30:18.320591+00:00 19994330.877999991179 29000000.009999990463 28000000.021999958903 3879267.965999998152 60307.479390312 2023-12-29T11:30:19.322993+00:00 19994330.871000010520 29000000.004999998957 27999999.963000059128 3887162.204999998212 60307.479401914 2023-12-29T11:30:20.325396+00:00 19994330.875000000000 29000000.017000019550 27999999.978999968618 3891986.836999997031 60307.479413335 2023-12-29T11:30:21.312177+00:00 19994330.875999990851 29000000.012999951839 28000000.036999940872 3887604.001000002027 60307.479425118 2023-12-29T11:30:22.330193+00:00 19994330.870000001043 29000000.020000100136 28000000.062000039965 3889281.966000006068 60307.479436539 2023-12-29T11:30:23.316972+00:00 19994330.879000011832 28999999.952999949455 27999999.973000049591 3890824.016999990214 60307.479448141 2023-12-29T11:30:24.319371+00:00 19994330.870999988168 29000000.000000000000 27999999.977999929339 3886933.986000000965 60307.479459743 2023-12-29T11:30:25.321763+00:00 19994330.870000001043 28999999.993999961764 27999999.986999988556 3886361.027000010014 60307.479471345 2023-12-29T11:30:26.324162+00:00 19994330.877000000328 29000000.000000000000 27999999.995000001043 3886952.018999993801 60307.479482946 2023-12-29T11:30:27.326563+00:00 19994330.870000001043 29000000.014999989420 28000000.009999990463 3889944.982999994885 60307.479494367 2023-12-29T11:30:28.313341+00:00 19994330.879999969155 28999999.993000030518 27999999.984000090510 3889739.061000003945 60307.479506150 2023-12-29T11:30:29.331360+00:00 19994330.872000038624 28999999.989000078291 28000000.014999989420 3884587.983999996912 60307.479517571 2023-12-29T11:30:30.318135+00:00 19994330.871999979019 29000000.021999958903 28000000.008000019938 3888957.019000009168 60307.479529173 2023-12-29T11:30:31.320527+00:00 19994330.875999990851 28999999.983000040054 27999999.942000001669 3890164.962999999989 60307.479540594 2023-12-29T11:30:32.307304+00:00 19994330.873000029474 28999999.987999919802 28000000.072000000626 3887829.957999988925 60307.479552377 2023-12-29T11:30:33.325319+00:00 19994330.870999988168 29000000.021000031382 27999999.991000000387 3893829.131000012159 60307.479563978 2023-12-29T11:30:34.327717+00:00 19994330.877000030130 28999999.991999980062 27999999.981999989599 3885804.954999998212 60307.479575399 2023-12-29T11:30:35.314505+00:00 19994330.869999948889 29000000.004000071436 28000000.005000010133 3891230.950999990106 60307.479587182 2023-12-29T11:30:36.332521+00:00 19994330.875000000000 28999999.991999980062 28000000.007999990135 3890904.972000002861 60307.479598603 2023-12-29T11:30:37.319296+00:00 19994330.874000009149 28999999.993000030518 28000000.008000019938 3891946.115000010002 60307.479610205 2023-12-29T11:30:38.321687+00:00 19994330.872000038624 29000000.012999888510 27999999.982999980450 3892984.843999996781 60307.479621626 2023-12-29T11:30:39.308456+00:00 19994330.875999990851 29000000.013000011444 27999999.994000021368 3885962.143999993801 60307.479633409 2023-12-29T11:30:40.326478+00:00 19994330.870000001043 29000000.002000000328 28000000.045000020415 3888346.946999996901 60307.479644829 2023-12-29T11:30:41.313260+00:00 19994330.876999970526 28999999.992999989539 27999999.967999991030 3888943.987000017893 60307.479656431 2023-12-29T11:30:42.315664+00:00 19994330.873999949545 28999999.993999999017 28000000.013999998569 3893035.998999983072 60307.479668214 2023-12-29T11:30:43.333684+00:00 19994330.872000098228 28999999.996999990195 27999999.990000009537 3889241.080999999773 60307.479679635 2023-12-29T11:30:44.320457+00:00 19994330.875999931246 29000000.006999999285 28000000.009999990463 3890320.918000013102 60307.479691237 2023-12-29T11:30:45.322850+00:00 19994330.876000050455 28999999.986000001431 28000000.013000011444 3890743.952999978792 60307.479702839 2023-12-29T11:30:46.325245+00:00 19994330.870000001043 28999999.997999999672 27999999.961999949068 3884170.128000020981 60307.479714440 2023-12-29T11:30:47.327640+00:00 19994330.876999970526 29000000.004000011832 28000000.028000000864 3889646.826000005007 60307.479725861 2023-12-29T11:30:48.314408+00:00 19994330.871000051498 29000000.008000019938 27999999.997000038624 3887553.101999998093 60307.479737463 2023-12-29T11:30:49.316803+00:00 19994330.871999979019 28999999.963999960572 27999999.983999971300 3882591.963999987114 60307.479749065 2023-12-29T11:30:50.319196+00:00 19994330.875999931246 29000000.050000008196 28000000.019000049680 3883521.958000003826 60307.479760666 2023-12-29T11:30:51.321591+00:00 19994330.873000029474 28999999.988000039011 27999999.995000001043 3888801.988999993075 60307.479772268 2023-12-29T11:30:52.323989+00:00 19994330.875000000000 29000000.019999980927 27999999.958999991417 3889359.060000001919 60307.479783870 2023-12-29T11:30:53.326384+00:00 19994330.875000000000 28999999.967000011355 28000000.033999919891 3887822.946999996901 60307.479795472 2023-12-29T11:30:54.328786+00:00 19994330.871999979019 28999999.994000021368 27999999.977000001818 3890203.085000007879 60307.479806999 2023-12-29T11:30:55.324678+00:00 19994330.876000050455 29000000.014999989420 28000000.009999990463 3889690.965999991167 60307.479818600 2023-12-29T11:30:56.327077+00:00 19994330.870000001043 28999999.991999980062 28000000.008000019938 3888577.034000008833 60307.479830022 2023-12-29T11:30:57.313849+00:00 19994330.875000000000 29000000.007000029087 27999999.990000009537 3890487.932000011206 60307.479841623 2023-12-29T11:30:58.316243+00:00 19994330.876000050455 28999999.977999929339 28000000.022000070661 3894827.100999981165 60307.479853225 2023-12-29T11:30:59.318638+00:00 19994330.870999928564 29000000.019000049680 27999999.990999940783 3888672.916999996174 60307.479864826 2023-12-29T11:31:00.321026+00:00 19994330.876999970526 29000000.021000031382 28000000.001000050455 3886923.097000002861 60307.479876428 2023-12-29T11:31:01.323420+00:00 19994330.870000001043 28999999.995999928564 27999999.988999959081 3885612.907000004780 60307.479888030 2023-12-29T11:31:02.325825+00:00 19994330.875000000000 28999999.981999989599 27999999.973999980837 3886558.018999993801 60307.479899632 2023-12-29T11:31:03.328224+00:00 19994330.874000068754 29000000.002000089735 28000000.014999989420 3887033.995000004768 60307.479911053 2023-12-29T11:31:04.314998+00:00 19994330.870999928564 28999999.981999989599 27999999.997000098228 3886109.069000006188 60307.479922655 2023-12-29T11:31:05.317394+00:00 19994330.873000029474 29000000.011999960989 27999999.983999971300 3889387.812999994028 60307.479934257 2023-12-29T11:31:06.319789+00:00 19994330.878999948502 29000000.003999948502 28000000.016999959946 3891605.113999993075 60307.479945858 2023-12-29T11:31:07.322182+00:00 19994330.870000001043 29000000.050000071526 28000000.017000079155 3891623.015000015032 60307.479957280 2023-12-29T11:31:08.308957+00:00 19994330.874000068754 28999999.968999978155 28000000.032999988645 3888836.064999998081 60307.479969062 2023-12-29T11:31:09.326978+00:00 19994330.875000000000 28999999.983999971300 27999999.954999919981 3899006.875000000000 60307.479980664 2023-12-29T11:31:10.329381+00:00 19994330.875999998301 28999999.986000061035 28000000.024000000209 3886086.035999984015 60307.479992085 2023-12-29T11:31:11.316167+00:00 19994330.872999999672 29000000.013000011444 27999999.977999988943 3892771.000000000000 60307.480003868 2023-12-29T11:31:12.334183+00:00 19994330.870999988168 29000000.021999958903 28000000.003000009805 3889126.017000020016 60307.480015289 2023-12-29T11:31:13.320953+00:00 19994330.879000011832 28999999.967000011355 28000000.022999998182 3888636.090999991167 60307.480026891 2023-12-29T11:31:14.323345+00:00 19994330.868999991566 29000000.022999998182 27999999.999000009149 3889446.861000030767 60307.480038312 2023-12-29T11:31:15.310125+00:00 19994330.872999999672 28999999.980999950320 28000000.004999998957 3886589.121999979019 60307.480050094 2023-12-29T11:31:16.328145+00:00 19994330.878000020981 28999999.991000059992 27999999.978999998420 3889163.916999996174 60307.480061515 2023-12-29T11:31:17.314920+00:00 19994330.868999991566 29000000.024000000209 28000000.015999998897 3890393.064000010025 60307.480073117 2023-12-29T11:31:18.317317+00:00 19994330.881000008434 29000000.000999998301 28000000.025999989361 3886652.923999965191 60307.480084900 2023-12-29T11:31:19.335338+00:00 19994330.870999988168 29000000.019000001252 27999999.966000020504 3885043.956000030041 60307.480096321 2023-12-29T11:31:20.322115+00:00 19994330.870999988168 28999999.988000009209 27999999.986999988556 3887164.000000000000 60307.480107923 2023-12-29T11:31:21.324501+00:00 19994330.875000029802 28999999.974999979138 28000000.015999969095 3885875.153999983799 60307.480119343 2023-12-29T11:31:22.311274+00:00 19994330.873999949545 29000000.019000019878 28000000.007000029087 3890632.789000033867 60307.480131126 2023-12-29T11:31:23.329304+00:00 19994330.873000029474 28999999.982999980450 28000000.001999970526 3888662.108999968041 60307.480142547 2023-12-29T11:31:24.316087+00:00 19994330.875000000000 29000000.027000010014 28000000.028999980539 3890236.961000024807 60307.480154149 2023-12-29T11:31:25.318478+00:00 19994330.874000009149 28999999.981999989599 27999999.996000051498 3890040.086999952793 60307.480165751 2023-12-29T11:31:26.320875+00:00 19994330.870999988168 28999999.996000021696 27999999.919999960810 3888013.909000039101 60307.480177353 2023-12-29T11:31:27.323269+00:00 19994330.875000000000 29000000.015999969095 28000000.072000030428 3889436.083999990951 60307.480188955 2023-12-29T11:31:28.325666+00:00 19994330.871999979019 28999999.990000009537 27999999.981000009924 3890872.929000020027 60307.480200375 2023-12-29T11:31:29.312432+00:00 19994330.875000000000 28999999.972999989986 28000000.018999930471 3891060.162999988068 60307.480212158 2023-12-29T11:31:30.330454+00:00 19994330.873000029474 28999999.994000021368 27999999.953000068665 3884354.872999966145 60307.480223579 2023-12-29T11:31:31.317221+00:00 19994330.877999961376 29000000.013999998569 27999999.988999959081 3891078.992000042927 60307.480235181 2023-12-29T11:31:32.319619+00:00 19994330.872000038624 29000000.003000020981 28000000.001000050455 3894526.960999966133 60307.480246782 2023-12-29T11:31:33.322013+00:00 19994330.870999988168 28999999.995000001043 28000000.003999948502 3892066.039000033867 60307.480258384 2023-12-29T11:31:34.324410+00:00 19994330.875999990851 29000000.022999938577 28000000.039999961853 3887779.015999972820 60307.480269911 2023-12-29T11:31:35.320303+00:00 19994330.872999969870 29000000.004000071436 27999999.994000080973 3884524.005999981891 60307.480281513 2023-12-29T11:31:36.322695+00:00 19994330.872000098228 28999999.993999961764 28000000.004999998957 3891955.939000010025 60307.480293190 2023-12-29T11:31:37.331608+00:00 19994330.877999901772 29000000.018000010401 28000000.006999969482 3891549.008000016212 60307.480304535 2023-12-29T11:31:38.311881+00:00 19994330.870000001043 28999999.996000051498 27999999.981999989599 3885895.029999970924 60307.480316319 2023-12-29T11:31:39.329901+00:00 19994330.876000050455 28999999.966999888420 27999999.978999968618 3890902.011000037193 60307.480327739 2023-12-29T11:31:40.316678+00:00 19994330.876999970526 29000000.002000089735 28000000.016000028700 3887062.038999975193 60307.480339341 2023-12-29T11:31:41.319068+00:00 19994330.871000051498 29000000.016999959946 27999999.991000059992 3888694.037000000011 60307.480350943 2023-12-29T11:31:42.321464+00:00 19994330.870000001043 28999999.980000019073 27999999.972999930382 3892867.851999998093 60307.480362545 2023-12-29T11:31:43.323859+00:00 19994330.876999970526 29000000.013999938965 28000000.034000039101 3892249.032000004780 60307.480373966 2023-12-29T11:31:44.310636+00:00 19994330.871999979019 29000000.006000038236 28000000.031999949366 3894388.065999985207 60307.480385568 2023-12-29T11:31:45.313044+00:00 19994330.876000050455 29000000.008999940008 27999999.973000049591 3893081.865000010002 60307.480397350 2023-12-29T11:31:46.331060+00:00 19994330.870000001043 28999999.991000059992 28000000.016000028700 3895429.147000014782 60307.480408771 2023-12-29T11:31:47.317837+00:00 19994330.879999998957 28999999.993000030518 27999999.969999909401 3895648.911000012886 60307.480420373 2023-12-29T11:31:48.320232+00:00 19994330.870999928564 29000000.004999998957 28000000.008999999613 3891002.960999966133 60307.480431975 2023-12-29T11:31:49.322625+00:00 19994330.870000001043 29000000.006999969482 28000000.019999999553 3889286.085000038147 60307.480443577 2023-12-29T11:31:50.325024+00:00 19994330.878000020981 28999999.998000029474 27999999.947000000626 3893464.991999983788 60307.480454998 2023-12-29T11:31:51.311801+00:00 19994330.873000029474 28999999.986999988556 27999999.978999998420 3894356.037999988068 60307.480466780 2023-12-29T11:31:52.329823+00:00 19994330.875000000000 29000000.003000020981 28000000.052999988198 3891298.004000008106 60307.480478202 2023-12-29T11:31:53.316597+00:00 19994330.871999979019 29000000.003000020981 27999999.951000008732 3889247.014999986161 60307.480489803 2023-12-29T11:31:54.318996+00:00 19994330.873000029474 29000000.022999998182 28000000.062999989837 3890595.958000003826 60307.480501405 2023-12-29T11:31:55.321390+00:00 19994330.873000029474 28999999.980999998748 27999999.978999998420 3891262.953999996185 60307.480513007 2023-12-29T11:31:56.323785+00:00 19994330.879999998957 29000000.004000011832 28000000.022000011057 3890989.075000048149 60307.480524608 2023-12-29T11:31:57.326180+00:00 19994330.867999911308 28999999.973999988288 28000000.004999998957 3889096.997999966145 60307.480536030 2023-12-29T11:31:58.312961+00:00 19994330.878000020981 29000000.021999999881 27999999.992999970913 3891352.891000031959 60307.480547812 2023-12-29T11:31:59.330981+00:00 19994330.871000051498 28999999.978000018746 27999999.991000059992 3890273.171999990940 60307.480559233 2023-12-29T11:32:00.317740+00:00 19994330.871999979019 29000000.033999979496 27999999.992999970913 3891523.919999957085 60307.480570835 2023-12-29T11:32:01.320133+00:00 19994330.875000000000 28999999.981000009924 28000000.028999980539 3894101.994000018109 60307.480582256 2023-12-29T11:32:02.306903+00:00 19994330.873000029474 28999999.990000009537 27999999.949000000954 3888797.014999986161 60307.480594038 2023-12-29T11:32:03.324919+00:00 19994330.875999990851 28999999.999999970198 28000000.052000049502 3893439.023000001907 60307.480605640 2023-12-29T11:32:04.327319+00:00 19994330.872000001371 28999999.996000051498 27999999.937999960035 3890544.026000022888 60307.480617061 2023-12-29T11:32:05.314105+00:00 19994330.872999999672 29000000.025999959558 28000000.039000030607 3888790.901000022888 60307.480628844 2023-12-29T11:32:06.332123+00:00 19994330.874000001699 28999999.999000009149 28000000.001999970526 3891278.031999946106 60307.480640265 2023-12-29T11:32:07.318896+00:00 19994330.871999990195 28999999.986999988556 27999999.981999989599 3889232.933000028133 60307.480651867 2023-12-29T11:32:08.321290+00:00 19994330.875000000000 29000000.000999990851 27999999.996000051498 3890334.125000000000 60307.480663287 2023-12-29T11:32:09.308060+00:00 19994330.876000020653 29000000.035000029951 28000000.066999908537 3890416.927999972831 60307.480675071 2023-12-29T11:32:10.326079+00:00 19994330.872999999672 28999999.955999970436 27999999.965000029653 3892943.022000014782 60307.480686491 2023-12-29T11:32:11.312849+00:00 19994330.875999990851 29000000.013999998569 27999999.975000020117 3893568.892000020016 60307.480698093 2023-12-29T11:32:12.315249+00:00 19994330.871000021696 29000000.019999980927 27999999.996999979019 3889695.150999962818 60307.480709876 2023-12-29T11:32:13.333271+00:00 19994330.872999999672 28999999.983000040054 27999999.973999980837 3885090.078000009060 60307.480721297 2023-12-29T11:32:14.320039+00:00 19994330.875999990851 28999999.988999959081 28000000.047999981791 3888728.832000017166 60307.480732899 2023-12-29T11:32:15.322437+00:00 19994330.872999999672 28999999.997000098228 28000000.001000050455 3893135.068000019062 60307.480744501 2023-12-29T11:32:16.324831+00:00 19994330.870999988168 29000000.015999909490 28000000.003000020981 3889233.953000009060 60307.480756102 2023-12-29T11:32:17.327227+00:00 19994330.879000011832 28999999.967000011355 27999999.940999981016 3892948.024999976158 60307.480767448 2023-12-29T11:32:18.307494+00:00 19994330.870999988168 29000000.001999970526 28000000.022999998182 3894708.970000029076 60307.480779231 2023-12-29T11:32:19.325517+00:00 19994330.875999990851 29000000.026000019163 28000000.041000008583 3887653.127999960911 60307.480790651 2023-12-29T11:32:20.312292+00:00 19994330.871000051498 29000000.003000020981 27999999.970000028610 3889147.914000033867 60307.480802253 2023-12-29T11:32:21.314685+00:00 19994330.873999949545 28999999.998000029474 28000000.059000018984 3896763.962999999989 60307.480814036 2023-12-29T11:32:22.332702+00:00 19994330.873000029474 29000000.024999979883 27999999.966999888420 3890418.002999960911 60307.480825457 2023-12-29T11:32:23.319475+00:00 19994330.874000009149 28999999.993000030518 27999999.979000091553 3893379.027000010014 60307.480837059 2023-12-29T11:32:24.321874+00:00 19994330.872999969870 28999999.985999941826 28000000.031000021845 3896691.957999945153 60307.480848661 2023-12-29T11:32:25.324269+00:00 19994330.876000050455 28999999.986999988556 28000000.006999969482 3889652.937000035774 60307.480860262 2023-12-29T11:32:26.326670+00:00 19994330.870999988168 28999999.975000020117 27999999.982000000775 3889541.161000012886 60307.480871683 2023-12-29T11:32:27.313455+00:00 19994330.876999970526 29000000.019999980927 27999999.959999989718 3891644.925999999046 60307.480883285 2023-12-29T11:32:28.315853+00:00 19994330.873000029474 28999999.991999980062 28000000.015999998897 3887972.963000059128 60307.480894887 2023-12-29T11:32:29.318250+00:00 19994330.871999979019 29000000.031000021845 27999999.995000001043 3891863.972999929916 60307.480906489 2023-12-29T11:32:30.320647+00:00 19994330.876999970526 28999999.975000020117 27999999.975999981165 3892979.037000060081 60307.480918091 2023-12-29T11:32:31.323046+00:00 19994330.871999979019 29000000.017999999225 28000000.051000028849 3888221.997999907006 60307.480929693 2023-12-29T11:32:32.325444+00:00 19994330.872000098228 28999999.993999999017 27999999.995999988168 3890038.964000105858 60307.480941294 2023-12-29T11:32:33.327820+00:00 19994330.876999970526 28999999.991999998689 27999999.986000001431 3894890.064999938011 60307.480952716 2023-12-29T11:32:34.314597+00:00 19994330.870999928564 29000000.006000000983 28000000.016999989748 3891843.004000068177 60307.480964317 2023-12-29T11:32:35.316991+00:00 19994330.873000029474 29000000.000000011176 27999999.970000028610 3894896.021999955177 60307.480975919 2023-12-29T11:32:36.319384+00:00 19994330.876000050455 28999999.991999980062 28000000.005999978632 3892031.031000018120 60307.480987521 2023-12-29T11:32:37.321781+00:00 19994330.871999979019 29000000.002999991179 28000000.027000010014 3889896.953999996185 60307.480998942 2023-12-29T11:32:38.308556+00:00 19994330.876000050455 29000000.020000010729 28000000.000000000000 3890534.034999967087 60307.481010724 2023-12-29T11:32:39.326572+00:00 19994330.872999910265 28999999.984000001103 28000000.000000000000 3888077.032000064850 60307.481022326 2023-12-29T11:32:40.328975+00:00 19994330.874000068754 29000000.037999991328 28000000.023999989033 3891322.945999979973 60307.481033747 2023-12-29T11:32:41.315755+00:00 19994330.875999931246 28999999.965000029653 27999999.944999989122 3892303.992999910843 60307.481045349 2023-12-29T11:32:42.318153+00:00 19994330.870000001043 29000000.000000000000 28000000.018000010401 3889902.960000038147 60307.481056951 2023-12-29T11:32:43.320552+00:00 19994330.876000050455 29000000.001999970526 28000000.008000019938 3891757.055999993812 60307.481068552 2023-12-29T11:32:44.322942+00:00 19994330.871999979019 28999999.974000040442 27999999.990999940783 3891633.894999980927 60307.481079974 2023-12-29T11:32:45.309717+00:00 19994330.873000029474 29000000.035999950022 27999999.986000061035 3891377.994000076782 60307.481091756 2023-12-29T11:32:46.327738+00:00 19994330.876999970526 28999999.987000048161 27999999.965999960899 3891370.129999995232 60307.481103177 2023-12-29T11:32:47.314524+00:00 19994330.868999961764 29000000.022999998182 28000000.034999970347 3889166.980999947060 60307.481114779 2023-12-29T11:32:48.316916+00:00 19994330.875000000000 28999999.991000000387 27999999.987000111490 3887203.971000074875 60307.481126562 2023-12-29T11:32:49.334933+00:00 19994330.872000098228 28999999.996999919415 28000000.014999989420 3889622.039999961853 60307.481137983 2023-12-29T11:32:50.321678+00:00 19994330.873999949545 28999999.999000068754 28000000.008000019938 3886102.102999926079 60307.481149584 2023-12-29T11:32:51.324062+00:00 19994330.879999998957 29000000.018999930471 28000000.010999921709 3888913.775000094902 60307.481161005 2023-12-29T11:32:52.310832+00:00 19994330.868999961764 28999999.932000041008 27999999.945999979973 3889863.110000013839 60307.481172787 2023-12-29T11:32:53.328854+00:00 19994330.875000000000 29000000.060000058264 28000000.073000069708 3886076.986999989022 60307.481184209 2023-12-29T11:32:54.315627+00:00 19994330.877000089735 28999999.968999978155 27999999.957000020891 3888228.013000010978 60307.481195810 2023-12-29T11:32:55.318021+00:00 19994330.867999911308 29000000.008999940008 27999999.996999979019 3887953.927999972831 60307.481207412 2023-12-29T11:32:56.320411+00:00 19994330.875999998301 29000000.009999990463 27999999.996999979019 3893355.008000016212 60307.481219014 2023-12-29T11:32:57.322801+00:00 19994330.872999999672 28999999.991999980062 27999999.971999999136 3891733.026999949943 60307.481230616 2023-12-29T11:32:58.325200+00:00 19994330.874000001699 29000000.007000088692 28000000.039000030607 3892012.057000041008 60307.481242142 2023-12-29T11:32:59.321089+00:00 19994330.877000000328 28999999.980999950320 28000000.008000019938 3888803.939999938011 60307.481253795 2023-12-29T11:33:00.327923+00:00 19994330.869999989867 29000000.006999969482 27999999.979999899864 3888771.944000006188 60307.481265216 2023-12-29T11:33:01.314696+00:00 19994330.877000000328 29000000.009000059217 28000000.032999988645 3886872.085000038147 60307.481276818 2023-12-29T11:33:02.317090+00:00 19994330.872000008821 28999999.988000039011 27999999.970000028610 3886964.085000038147 60307.481288420 2023-12-29T11:33:03.319487+00:00 19994330.873999979347 29000000.016999959946 28000000.018000010401 3887121.893999934196 60307.481300022 2023-12-29T11:33:04.321886+00:00 19994330.875000000000 28999999.986999988556 28000000.003000020981 3889284.935000061989 60307.481311443 2023-12-29T11:33:05.308665+00:00 19994330.871000021696 28999999.998999949545 27999999.969999998808 3886491.051999927033 60307.481323225 2023-12-29T11:33:06.326690+00:00 19994330.873999979347 29000000.021000031382 28000000.028000000864 3889697.983999968041 60307.481334647 2023-12-29T11:33:07.313468+00:00 19994330.879000011832 28999999.995000001043 27999999.989999990910 3890176.003000020981 60307.481346249 2023-12-29T11:33:08.315859+00:00 19994330.868999991566 28999999.989000000060 28000000.003999989480 3889111.087000011932 60307.481357850 2023-12-29T11:33:09.318260+00:00 19994330.875000029802 28999999.986999999732 28000000.018000010401 3887711.888000010978 60307.481369452 2023-12-29T11:33:10.320650+00:00 19994330.875000000000 29000000.002999991179 27999999.964000020176 3888365.097000002861 60307.481381054 2023-12-29T11:33:11.323043+00:00 19994330.870999988168 29000000.018000010401 28000000.014999989420 3890740.958999990951 60307.481392475 2023-12-29T11:33:12.309816+00:00 19994330.875999990851 28999999.993000000715 28000000.000999990851 3891282.922000051010 60307.481404257 2023-12-29T11:33:13.327837+00:00 19994330.869000021368 29000000.002999991179 28000000.015999998897 3888130.105000019073 60307.481415679 2023-12-29T11:33:14.314619+00:00 19994330.876999970526 28999999.991000000387 27999999.977999988943 3887840.972000002861 60307.481427280 2023-12-29T11:33:15.317016+00:00 19994330.875999990851 29000000.008000019938 28000000.006000038236 3892831.003999948967 60307.481438701 2023-12-29T11:33:16.303787+00:00 19994330.872000038624 28999999.997000008821 28000000.020999971777 3885174.960999966133 60307.481450484 2023-12-29T11:33:17.321808+00:00 19994330.873999949545 28999999.996999979019 27999999.986999988556 3887147.044000030030 60307.481462086 2023-12-29T11:33:18.324199+00:00 19994330.874000009149 28999999.999000009149 28000000.031000021845 3889325.940000057220 60307.481473506 2023-12-29T11:33:19.310971+00:00 19994330.870000001043 28999999.991000000387 27999999.962000008672 3890277.056999921799 60307.481485290 2023-12-29T11:33:20.329001+00:00 19994330.877000030130 29000000.012000020593 27999999.991000000387 3889450.978999971878 60307.481496710 2023-12-29T11:33:21.315777+00:00 19994330.872999969870 29000000.023999989033 27999999.999000009149 3886234.006000041962 60307.481508312 2023-12-29T11:33:22.318176+00:00 19994330.875000000000 28999999.981000009924 27999999.986000001431 3892416.912999988068 60307.481519914 2023-12-29T11:33:23.320570+00:00 19994330.876000050455 28999999.983999971300 28000000.057999968529 3884889.108999968041 60307.481531516 2023-12-29T11:33:24.322966+00:00 19994330.870999928564 28999999.982999980450 27999999.950999978930 3891180.003000020981 60307.481542937 2023-12-29T11:33:25.309740+00:00 19994330.875000000000 29000000.024000048637 27999999.995000001043 3890651.003000020981 60307.481554538 2023-12-29T11:33:26.312132+00:00 19994330.874000068754 29000000.007999960333 28000000.009999990463 3894435.945999979973 60307.481566321 2023-12-29T11:33:27.330153+00:00 19994330.870999928564 28999999.986000061035 27999999.984000090510 3889207.021000028122 60307.481577742 2023-12-29T11:33:28.316917+00:00 19994330.878000020981 28999999.987999919802 28000000.011999960989 3890009.131999969017 60307.481589344 2023-12-29T11:33:29.319313+00:00 19994330.871000051498 29000000.029000040144 27999999.993000030518 3883889.957000017166 60307.481600946 2023-12-29T11:33:30.321710+00:00 19994330.877999901772 29000000.011000040919 28000000.064000010490 3887341.866999983788 60307.481612547 2023-12-29T11:33:31.324103+00:00 19994330.869000080973 28999999.998999949545 27999999.997999910265 3890084.032999991905 60307.481624074 2023-12-29T11:33:32.319987+00:00 19994330.873000029474 28999999.985000010580 27999999.981000069529 3892429.009999989998 60307.481635676 2023-12-29T11:33:33.322386+00:00 19994330.875999931246 28999999.971999999136 27999999.986999988556 3887940.946000099182 60307.481647097 2023-12-29T11:33:34.309164+00:00 19994330.871999979019 29000000.019000049680 27999999.990000009537 3890443.040999888908 60307.481658699 2023-12-29T11:33:35.311563+00:00 19994330.871000051498 29000000.001999970526 27999999.971999999136 3886946.039000033867 60307.481670481 2023-12-29T11:33:36.329579+00:00 19994330.876999970526 28999999.998000029474 27999999.973999980837 3886481.963999987114 60307.481681902 2023-12-29T11:33:37.316351+00:00 19994330.871000051498 29000000.012999888510 28000000.031000021845 3888342.993000030983 60307.481693504 2023-12-29T11:33:38.318746+00:00 19994330.875999931246 28999999.993000030518 28000000.023999929428 3894618.998000026215 60307.481705106 2023-12-29T11:33:39.321144+00:00 19994330.874000068754 28999999.986000061035 27999999.982000108808 3894022.074999928009 60307.481716707 2023-12-29T11:33:40.323538+00:00 19994330.872999910265 29000000.038999918848 28000000.022999998182 3890306.928000092972 60307.481728129 2023-12-29T11:33:41.310323+00:00 19994330.876000050455 28999999.998000029474 28000000.030999898911 3894641.983999968041 60307.481739731 2023-12-29T11:33:42.312725+00:00 19994330.871999979019 29000000.011999960989 27999999.949000000954 3894327.955000042915 60307.481751333 2023-12-29T11:33:43.315126+00:00 19994330.871000051498 28999999.974000100046 28000000.008999999613 3888728.171000003815 60307.481762934 2023-12-29T11:33:44.317524+00:00 19994330.876999970526 28999999.995999928564 28000000.008000008762 3888666.930999993812 60307.481774536 2023-12-29T11:33:45.319927+00:00 19994330.871999979019 28999999.967999998480 28000000.031999990344 3887548.034999967087 60307.481786138 2023-12-29T11:33:46.322319+00:00 19994330.876000050455 29000000.028000000864 27999999.977000001818 3889797.922999978065 60307.481797740 2023-12-29T11:33:47.324711+00:00 19994330.875000000000 28999999.978000000119 28000000.014000009745 3889842.050999999046 60307.481809161 2023-12-29T11:33:48.311488+00:00 19994330.870999928564 29000000.021999999881 27999999.980999980122 3889701.942999958992 60307.481820943 2023-12-29T11:33:49.329508+00:00 19994330.875000000000 29000000.001000020653 27999999.993000000715 3884782.143000007141 60307.481832365 2023-12-29T11:33:50.316282+00:00 19994330.875999998301 29000000.013999998569 27999999.966000020504 3886360.863000034820 60307.481843966 2023-12-29T11:33:51.318677+00:00 19994330.868999999017 28999999.988999988884 28000000.052999999374 3890910.034999967087 60307.481855387 2023-12-29T11:33:52.305454+00:00 19994330.878999989480 29000000.000999990851 27999999.986000001431 3892241.929000020027 60307.481867170 2023-12-29T11:33:53.323473+00:00 19994330.868000000715 29000000.015000019222 28000000.027000010014 3887577.034000039101 60307.481878771 2023-12-29T11:33:54.325872+00:00 19994330.877000000328 29000000.003000020981 27999999.989999949932 3892020.062999964226 60307.481890193 2023-12-29T11:33:55.312645+00:00 19994330.872999999672 28999999.986999988556 27999999.997000038624 3892809.050999999046 60307.481901975 2023-12-29T11:33:56.330666+00:00 19994330.875000000000 29000000.000999990851 27999999.980000019073 3893570.812000035774 60307.481913396 2023-12-29T11:33:57.317441+00:00 19994330.872999999672 29000000.019999980927 28000000.028000000864 3889087.118000030983 60307.481924998 2023-12-29T11:33:58.319842+00:00 19994330.872999999672 28999999.985000010580 27999999.959999978542 3882170.007999897003 60307.481936419 2023-12-29T11:33:59.306614+00:00 19994330.875000000000 28999999.977999988943 28000000.005999978632 3886291.970000029076 60307.481948202 2023-12-29T11:34:00.324618+00:00 19994330.876000020653 29000000.027000010014 28000000.000000000000 3888660.065999985207 60307.481959622 2023-12-29T11:34:01.311394+00:00 19994330.872000008821 28999999.986000001431 28000000.040000021458 3887374.014999986161 60307.481971224 2023-12-29T11:34:02.313788+00:00 19994330.875000000000 28999999.995000001043 27999999.968999978155 3887585.895000100136 60307.481983007 2023-12-29T11:34:03.331809+00:00 19994330.871999979019 29000000.000000000000 28000000.006999969482 3889741.929999948014 60307.481994428 2023-12-29T11:34:04.318579+00:00 19994330.874000009149 29000000.004999998957 27999999.995000001043 3884852.065000057220 60307.482006030 2023-12-29T11:34:05.320973+00:00 19994330.874000009149 28999999.991999980062 28000000.027000069618 3883073.155999898911 60307.482017451 2023-12-29T11:34:06.307741+00:00 19994330.871999979019 29000000.001000050455 28000000.011999960989 3883770.972000002861 60307.482029233 2023-12-29T11:34:07.325760+00:00 19994330.874000009149 28999999.995000001043 27999999.980000019073 3888641.888000010978 60307.482040654 2023-12-29T11:34:08.312530+00:00 19994330.875000000000 29000000.001999970526 27999999.998000029474 3890643.012000083923 60307.482052256 2023-12-29T11:34:09.314932+00:00 19994330.874000009149 29000000.019999980927 27999999.996999979019 3888083.095999956131 60307.482063858 2023-12-29T11:34:10.317332+00:00 19994330.875000000000 28999999.986999988556 27999999.988000039011 3891591.894999980927 60307.482075460 2023-12-29T11:34:11.319725+00:00 19994330.872999969870 29000000.004999998957 28000000.003999948502 3893126.090999960899 60307.482087062 2023-12-29T11:34:12.322121+00:00 19994330.870999988168 29000000.022999998182 28000000.037999991328 3887295.958000063896 60307.482098588 2023-12-29T11:34:13.318009+00:00 19994330.876000050455 28999999.971000079066 27999999.957000020891 3888824.965000032913 60307.482110265 2023-12-29T11:34:14.326907+00:00 19994330.872999969870 29000000.004999998957 27999999.988999959081 3889399.065999985207 60307.482121611 2023-12-29T11:34:15.307176+00:00 19994330.874000009149 28999999.998999949545 27999999.996999979019 3887756.934000014793 60307.482133394 2023-12-29T11:34:16.325199+00:00 19994330.873999949545 28999999.998000029474 28000000.019000049680 3886705.981999992859 60307.482144814 2023-12-29T11:34:17.311978+00:00 19994330.871000051498 29000000.005999919027 28000000.024999979883 3889496.041999936104 60307.482156416 2023-12-29T11:34:18.314367+00:00 19994330.876999970526 29000000.002000089735 27999999.955999970436 3887738.919000030030 60307.482168018 2023-12-29T11:34:19.316759+00:00 19994330.873000029474 29000000.006999969482 27999999.981999989599 3892912.177999972831 60307.482179620 2023-12-29T11:34:20.319148+00:00 19994330.871999979019 28999999.988000039011 28000000.069000009447 3885794.863000034820 60307.482191222 2023-12-29T11:34:21.321545+00:00 19994330.879000071436 29000000.014999989420 27999999.978999998420 3887109.975999950897 60307.482202823 2023-12-29T11:34:22.323945+00:00 19994330.867999911308 28999999.971000000834 27999999.975000001490 3887078.065999985207 60307.482214425 2023-12-29T11:34:23.326345+00:00 19994330.876000050455 29000000.021999999881 28000000.010000001639 3888082.026000022888 60307.482225846 2023-12-29T11:34:24.313130+00:00 19994330.875999931246 29000000.019999999553 28000000.013000000268 3885393.942000031006 60307.482237448 2023-12-29T11:34:25.315529+00:00 19994330.871000051498 28999999.975000008941 27999999.972000021487 3890345.082999945153 60307.482249050 2023-12-29T11:34:26.317917+00:00 19994330.875000000000 28999999.991000000387 28000000.001999970526 3889783.996000051033 60307.482260652 2023-12-29T11:34:27.320315+00:00 19994330.871999979019 28999999.995999988168 28000000.010000020266 3888403.891999959946 60307.482272073 2023-12-29T11:34:28.307084+00:00 19994330.871999979019 29000000.015999998897 27999999.958999991417 3894802.976999998093 60307.482283855 2023-12-29T11:34:29.325108+00:00 19994330.876000050455 29000000.006000008434 28000000.078999999911 3888378.066000103951 60307.482295457 2023-12-29T11:34:30.327509+00:00 19994330.871000051498 29000000.002000000328 27999999.959000021219 3890242.041999936104 60307.482306878 2023-12-29T11:34:31.314289+00:00 19994330.875000000000 28999999.983000010252 28000000.058999959379 3889749.932000041008 60307.482318480 2023-12-29T11:34:32.316685+00:00 19994330.875000000000 29000000.002999961376 27999999.896000031382 3892474.049999951851 60307.482330082 2023-12-29T11:34:33.319088+00:00 19994330.871999979019 28999999.990000009537 28000000.029999971390 3885044.023000001907 60307.482341684 2023-12-29T11:34:34.321487+00:00 19994330.878999948502 29000000.021000031382 28000000.020000040531 3889848.912999988068 60307.482353105 2023-12-29T11:34:35.308261+00:00 19994330.871999979019 28999999.995999988168 28000000.061999980360 3887478.108000040054 60307.482364887 2023-12-29T11:34:36.326281+00:00 19994330.870000001043 28999999.990000009537 27999999.934000018984 3883071.967000008095 60307.482376309 2023-12-29T11:34:37.313060+00:00 19994330.877000089735 29000000.001999970526 28000000.019999980927 3886658.942000031006 60307.482387911 2023-12-29T11:34:38.315462+00:00 19994330.870999928564 28999999.995999988168 27999999.986999988556 3887731.939999938011 60307.482399512 2023-12-29T11:34:39.317860+00:00 19994330.878000020981 28999999.979000028223 28000000.010000050068 3888927.103999971878 60307.482411114 2023-12-29T11:34:40.320253+00:00 19994330.871000051498 28999999.998000029474 27999999.962000008672 3884868.004999995232 60307.482422716 2023-12-29T11:34:41.322650+00:00 19994330.873999949545 29000000.041000008583 28000000.034999970347 3887842.968000053894 60307.482434137 2023-12-29T11:34:42.309422+00:00 19994330.876000050455 28999999.967999938875 27999999.945999979973 3889723.970999999903 60307.482445919 2023-12-29T11:34:43.327433+00:00 19994330.870999928564 29000000.016999959946 28000000.047999981791 3887518.004000000190 60307.482457340 2023-12-29T11:34:44.314206+00:00 19994330.875999998301 28999999.998000029474 27999999.955000039190 3888558.023000000045 60307.482468942 2023-12-29T11:34:45.316604+00:00 19994330.872000001371 29000000.006999969482 27999999.991000059992 3892178.050999999046 60307.482480363 2023-12-29T11:34:46.303377+00:00 19994330.874000001699 29000000.009000059217 28000000.087999939919 3887682.973000001162 60307.482492146 2023-12-29T11:34:47.321395+00:00 19994330.874000001699 28999999.975999951363 27999999.925999999046 3889983.980999999214 60307.482503748 2023-12-29T11:34:48.323794+00:00 19994330.875000000000 28999999.978000041097 28000000.013000011444 3888565.032000001986 60307.482515168 2023-12-29T11:34:49.310566+00:00 19994330.873000010848 29000000.011000040919 28000000.032999988645 3890347.008000000846 60307.482526951 2023-12-29T11:34:50.328588+00:00 19994330.873999979347 29000000.001999970526 27999999.968999978155 3888363.985999998171 60307.482538372 2023-12-29T11:34:51.315359+00:00 19994330.872000008821 28999999.993000030518 28000000.034000039101 3884019.942000002135 60307.482549974 2023-12-29T11:34:52.317753+00:00 19994330.875000000000 29000000.013999938965 27999999.975999951363 3894081.042999998201 60307.482561501 2023-12-29T11:34:53.313650+00:00 19994330.872999999672 28999999.996999979019 27999999.985000010580 3886161.972999996971 60307.482573178 2023-12-29T11:34:54.322552+00:00 19994330.874000009149 29000000.036000009626 28000000.029999971390 3889150.942000002135 60307.482584524 2023-12-29T11:34:55.302821+00:00 19994330.872999999672 28999999.976000070572 27999999.946000099182 3889844.017999999225 60307.482596306 2023-12-29T11:34:56.320839+00:00 19994330.872999969870 29000000.001999970526 28000000.087999939919 3890012.037000000011 60307.482607983 2023-12-29T11:34:57.329739+00:00 19994330.876000050455 29000000.004999998957 27999999.973000049591 3890240.786000005901 60307.482619329 2023-12-29T11:34:58.310010+00:00 19994330.875000000000 28999999.978999968618 28000000.005999919027 3888148.221999994945 60307.482631112 2023-12-29T11:34:59.328035+00:00 19994330.870999988168 29000000.017000000924 27999999.981000069529 3886223.000000000000 60307.482642532 2023-12-29T11:35:00.314810+00:00 19994330.874000009149 28999999.989000000060 27999999.984000001103 3888768.975999996066 60307.482654134 2023-12-29T11:35:01.317206+00:00 19994330.873999949545 29000000.004999998957 28000000.010000001639 3890421.064999998081 60307.482665736 2023-12-29T11:35:02.319597+00:00 19994330.874000009149 29000000.010000009090 28000000.013999998569 3887366.961000009906 60307.482677338 2023-12-29T11:35:03.321999+00:00 19994330.875000000000 28999999.980000000447 27999999.977000001818 3887988.053999990225 60307.482688759 2023-12-29T11:35:04.308774+00:00 19994330.873000029474 29000000.007999990135 28000000.050999999046 3888032.834000005852 60307.482700361 2023-12-29T11:35:05.311178+00:00 19994330.872999969870 29000000.004999998957 27999999.936000019312 3893103.077999994159 60307.482712144 2023-12-29T11:35:06.329205+00:00 19994330.877000030130 29000000.011000011116 28000000.030000001192 3884951.058999999892 60307.482723565 2023-12-29T11:35:07.315983+00:00 19994330.870000001043 28999999.997000008821 28000000.000000000000 3889454.965000004042 60307.482735166 2023-12-29T11:35:08.318375+00:00 19994330.873999949545 28999999.990000009537 28000000.020999971777 3889240.006999998819 60307.482746768 2023-12-29T11:35:09.320770+00:00 19994330.876000050455 28999999.985000010580 27999999.957000020891 3888331.986000000965 60307.482758370 2023-12-29T11:35:10.323167+00:00 19994330.870000001043 29000000.008999940008 28000000.028999980539 3892537.055999993812 60307.482769791 2023-12-29T11:35:11.309943+00:00 19994330.875000000000 29000000.021000031382 27999999.995999988168 3885660.044000015128 60307.482781393 2023-12-29T11:35:12.312340+00:00 19994330.871999979019 28999999.981999989599 27999999.990000009537 3890590.908999993932 60307.482792994 2023-12-29T11:35:13.314730+00:00 19994330.878999948502 29000000.013999998569 27999999.981999989599 3890162.142000005115 60307.482804596 2023-12-29T11:35:14.317119+00:00 19994330.873000029474 28999999.995000001043 28000000.059000018984 3889966.902999997139 60307.482816198 2023-12-29T11:35:15.319511+00:00 19994330.873000029474 28999999.985000010580 27999999.993000030518 3887719.015000001062 60307.482827800 2023-12-29T11:35:16.321906+00:00 19994330.873999949545 28999999.991000000387 27999999.959999978542 3888513.022999987006 60307.482839402 2023-12-29T11:35:17.324297+00:00 19994330.872000098228 29000000.030999958515 27999999.994000021368 3890400.994000018109 60307.482850823 2023-12-29T11:35:18.311068+00:00 19994330.872999910265 28999999.995000001043 28000000.045999940485 3890931.928999990225 60307.482862425 2023-12-29T11:35:19.313470+00:00 19994330.878000020981 29000000.019999980927 27999999.995000001043 3889436.136000006925 60307.482874027 2023-12-29T11:35:20.315869+00:00 19994330.868999961764 28999999.962000008672 27999999.942000031471 3884093.817999988794 60307.482885628 2023-12-29T11:35:21.318262+00:00 19994330.878000020981 29000000.018000010401 28000000.059000018984 3889333.030000001192 60307.482897049 2023-12-29T11:35:22.305035+00:00 19994330.875000000000 29000000.014999989420 28000000.016000028700 3889144.078000009060 60307.482908832 2023-12-29T11:35:23.323054+00:00 19994330.870000001043 28999999.996000051498 27999999.980999950320 3889841.025000005960 60307.482920433 2023-12-29T11:35:24.325452+00:00 19994330.875000000000 28999999.970000028610 27999999.978999968618 3891654.928999990225 60307.482931854 2023-12-29T11:35:25.312227+00:00 19994330.873000029474 29000000.041999939829 28000000.004999998957 3891011.923000007868 60307.482943456 2023-12-29T11:35:26.314626+00:00 19994330.870000001043 28999999.991999980062 28000000.049000021070 3891315.037000000011 60307.482955058 2023-12-29T11:35:27.317019+00:00 19994330.876999970526 28999999.957000020891 27999999.935999989510 3887239.097000002861 60307.482966660 2023-12-29T11:35:28.319408+00:00 19994330.875000000000 29000000.012000080198 27999999.981999989599 3889660.945999979973 60307.482978081 2023-12-29T11:35:29.306174+00:00 19994330.876000050455 29000000.013999938965 28000000.050000071526 3888354.006000012159 60307.482989863 2023-12-29T11:35:30.324196+00:00 19994330.873000029474 28999999.985000010580 27999999.954999919981 3895051.023999989033 60307.483001284 2023-12-29T11:35:31.310963+00:00 19994330.872999910265 29000000.041000008583 28000000.027000069618 3884346.039000004996 60307.483012886 2023-12-29T11:35:32.313361+00:00 19994330.874000068754 28999999.982999920845 28000000.014999989420 3890642.925999999046 60307.483024669 2023-12-29T11:35:33.331387+00:00 19994330.871999979019 28999999.969000101089 27999999.983999971300 3887464.988999993075 60307.483036090 2023-12-29T11:35:34.318158+00:00 19994330.873000029474 29000000.042999979109 28000000.034000039101 3891359.018000007141 60307.483047692 2023-12-29T11:35:35.320544+00:00 19994330.875000000000 28999999.986999988556 27999999.939000010490 3892554.983999996912 60307.483059218 2023-12-29T11:35:36.316429+00:00 19994330.875000000000 29000000.013000011444 28000000.061999920756 3886689.953999996185 60307.483070895 2023-12-29T11:35:37.325329+00:00 19994330.872999999672 28999999.986999999732 27999999.985000010580 3890944.128000020981 60307.483082240 2023-12-29T11:35:38.305598+00:00 19994330.874000001699 28999999.966000009328 27999999.977000001818 3892611.988999993075 60307.483094024 2023-12-29T11:35:39.323615+00:00 19994330.872000001371 29000000.032999988645 28000000.043999988586 3888185.928000003099 60307.483105444 2023-12-29T11:35:40.310387+00:00 19994330.875999998301 29000000.006999999285 27999999.966000009328 3891259.009000002872 60307.483117046 2023-12-29T11:35:41.312785+00:00 19994330.870000001043 28999999.964999999851 28000000.000999998301 3891278.111000000965 60307.483128829 2023-12-29T11:35:42.330806+00:00 19994330.872999999672 29000000.018000010401 27999999.977000001818 3891114.881999998819 60307.483140250 2023-12-29T11:35:43.317579+00:00 19994330.877000000328 28999999.995999988168 27999999.993000000715 3887047.000000000000 60307.483151852 2023-12-29T11:35:44.319973+00:00 19994330.871999979019 28999999.993000000715 28000000.052999999374 3893057.037999988068 60307.483163272 2023-12-29T11:35:45.306751+00:00 19994330.875000000000 29000000.018999990076 27999999.977000001818 3887686.955000013113 60307.483175055 2023-12-29T11:35:46.324773+00:00 19994330.873000029474 28999999.993000030518 27999999.986999988556 3888134.959999979008 60307.483186476 2023-12-29T11:35:47.311549+00:00 19994330.873999979347 29000000.008999999613 27999999.997000038624 3893234.120000004768 60307.483198078 2023-12-29T11:35:48.313945+00:00 19994330.877000000328 28999999.994999948889 28000000.017999950796 3892980.913000016939 60307.483209680 2023-12-29T11:35:49.316352+00:00 19994330.868999991566 29000000.022999998182 27999999.997000038624 3888001.056999980938 60307.483221282 2023-12-29T11:35:50.318754+00:00 19994330.874000009149 28999999.942000031471 27999999.974999960512 3892471.978000015020 60307.483232884 2023-12-29T11:35:51.321154+00:00 19994330.875999990851 28999999.997999969870 27999999.993000030518 3888230.945999979973 60307.483244305 2023-12-29T11:35:52.307930+00:00 19994330.875000000000 29000000.019000049680 28000000.050000008196 3888246.011000037193 60307.483256088 2023-12-29T11:35:53.325950+00:00 19994330.872000038624 29000000.007999960333 27999999.972999989986 3891038.041999996174 60307.483267508 2023-12-29T11:35:54.312731+00:00 19994330.875999990851 29000000.013000011444 27999999.990000009537 3888982.993999958038 60307.483279110 2023-12-29T11:35:55.315128+00:00 19994330.870999988168 29000000.006999969482 28000000.009999990463 3886692.967999995220 60307.483290712 2023-12-29T11:35:56.317524+00:00 19994330.878000020981 28999999.996000051498 27999999.998000029474 3892548.958000003826 60307.483302314 2023-12-29T11:35:57.319924+00:00 19994330.869999948889 28999999.968999978155 28000000.013999938965 3887794.119000018109 60307.483313735 2023-12-29T11:35:58.306701+00:00 19994330.873000029474 29000000.016000028700 27999999.998000029474 3888635.896000028122 60307.483325518 2023-12-29T11:35:59.324719+00:00 19994330.879999998957 29000000.023999929428 28000000.011000040919 3888396.015999972820 60307.483337119 2023-12-29T11:36:00.327104+00:00 19994330.866000000387 28999999.991999980062 28000000.011999960989 3889941.049000024796 60307.483348540 2023-12-29T11:36:01.313890+00:00 19994330.878000020981 28999999.987000111490 27999999.957999940962 3891664.055999993812 60307.483360142 2023-12-29T11:36:02.316285+00:00 19994330.870999988168 28999999.992999911308 28000000.043000098318 3889533.923999965191 60307.483371744 2023-12-29T11:36:03.318679+00:00 19994330.874000009149 29000000.014999989420 27999999.973999980837 3887158.104000031948 60307.483383346 2023-12-29T11:36:04.321072+00:00 19994330.875999931246 28999999.993000030518 28000000.008999940008 3892530.902000010014 60307.483394767 2023-12-29T11:36:05.307846+00:00 19994330.870000001043 28999999.983000040054 27999999.968999978155 3892451.010999978054 60307.483406549 2023-12-29T11:36:06.325854+00:00 19994330.874000068754 29000000.011000040919 27999999.980000019073 3887454.005999981891 60307.483417970 2023-12-29T11:36:07.312611+00:00 19994330.875999931246 29000000.009999990463 28000000.021000031382 3894126.906000018120 60307.483429572 2023-12-29T11:36:08.314996+00:00 19994330.872000098228 29000000.000999931246 28000000.039999961853 3889525.129000008106 60307.483441173 2023-12-29T11:36:09.317361+00:00 19994330.877999901772 29000000.021000031382 27999999.986999988556 3896753.004000008106 60307.483452775 2023-12-29T11:36:10.319758+00:00 19994330.870000001043 28999999.978000041097 28000000.028000000864 3896080.894999980927 60307.483464377 2023-12-29T11:36:11.322154+00:00 19994330.875000000000 28999999.992999911308 28000000.003000020981 3888933.023999989033 60307.483475798 2023-12-29T11:36:12.308920+00:00 19994330.876000050455 28999999.992000099272 27999999.957000020891 3888905.031000018120 60307.483487580 2023-12-29T11:36:13.326937+00:00 19994330.871000051498 28999999.980999950320 28000000.001000050455 3888759.886999965180 60307.483499001 2023-12-29T11:36:14.313709+00:00 19994330.875000000000 29000000.046000000089 27999999.993999961764 3888865.091000020970 60307.483510603 2023-12-29T11:36:15.316109+00:00 19994330.871999979019 28999999.997000001371 28000000.011000040919 3891940.017000020016 60307.483522130 2023-12-29T11:36:16.312002+00:00 19994330.871999979019 28999999.986000001431 28000000.015999998897 3887093.000999987125 60307.483533807 2023-12-29T11:36:17.320903+00:00 19994330.879999998957 29000000.008000001311 27999999.984999999404 3886854.023000001907 60307.483545409 2023-12-29T11:36:18.323299+00:00 19994330.868999961764 29000000.011999990791 27999999.989000011235 3892010.954999982845 60307.483556935 2023-12-29T11:36:19.319188+00:00 19994330.876000050455 28999999.981999989599 28000000.018999990076 3889851.942000031006 60307.483568612 2023-12-29T11:36:20.328087+00:00 19994330.873999949545 29000000.013999998569 27999999.981000009924 3892835.152000010014 60307.483579958 2023-12-29T11:36:21.308351+00:00 19994330.870000001043 28999999.977000001818 27999999.984999980778 3891937.017999947071 60307.483591740 2023-12-29T11:36:22.326370+00:00 19994330.877000089735 29000000.024000018835 28000000.030000001192 3891030.867000042927 60307.483603161 2023-12-29T11:36:23.313150+00:00 19994330.870999928564 28999999.959999978542 27999999.962999999523 3890678.988999962807 60307.483614763 2023-12-29T11:36:24.315543+00:00 19994330.873999949545 29000000.022000011057 28000000.011999990791 3891399.090000032913 60307.483626184 2023-12-29T11:36:25.302314+00:00 19994330.877000089735 28999999.986999988556 27999999.999000009149 3889779.981000006199 60307.483637967 2023-12-29T11:36:26.320330+00:00 19994330.871999979019 29000000.032999988645 28000000.013999998569 3888696.932999968994 60307.483649569 2023-12-29T11:36:27.322726+00:00 19994330.875000000000 28999999.997000038624 28000000.013999998569 3892153.050000011921 60307.483660989 2023-12-29T11:36:28.309505+00:00 19994330.875000000000 28999999.974999960512 27999999.940999981016 3887818.862999976147 60307.483672773 2023-12-29T11:36:29.327526+00:00 19994330.868999961764 29000000.016000028700 28000000.046000000089 3890573.039000033867 60307.483684193 2023-12-29T11:36:30.314307+00:00 19994330.874000068754 29000000.006999969482 27999999.972999989986 3885998.047999978065 60307.483695795 2023-12-29T11:36:31.316707+00:00 19994330.875000000000 29000000.001000050455 28000000.016000028700 3886233.050999999046 60307.483707397 2023-12-29T11:36:32.319105+00:00 19994330.872999999672 29000000.004999998957 28000000.028999980539 3896211.952000021935 60307.483718999 2023-12-29T11:36:33.321502+00:00 19994330.875999998301 29000000.000999931246 28000000.022000011057 3894470.004000008106 60307.483730420 2023-12-29T11:36:34.308278+00:00 19994330.870999988168 28999999.995000001043 27999999.992999970913 3887282.073000013828 60307.483742022 2023-12-29T11:36:35.310677+00:00 19994330.875999998301 28999999.977000001818 27999999.973000049591 3890001.902999997139 60307.483753804 2023-12-29T11:36:36.328698+00:00 19994330.875000000000 28999999.997000098228 28000000.004999998957 3890763.044999957085 60307.483765225 2023-12-29T11:36:37.315479+00:00 19994330.871000010520 29000000.037999991328 27999999.967000011355 3885892.037999988068 60307.483776827 2023-12-29T11:36:38.317877+00:00 19994330.875999990851 28999999.985999941826 28000000.011999960989 3891267.844000041019 60307.483788429 2023-12-29T11:36:39.320275+00:00 19994330.872000008821 28999999.988000039011 28000000.032999988645 3887749.092999995220 60307.483800031 2023-12-29T11:36:40.322666+00:00 19994330.872999999672 29000000.000000000000 27999999.978999968618 3891467.936999977101 60307.483811452 2023-12-29T11:36:41.309440+00:00 19994330.876000020653 29000000.028000000864 28000000.050999999046 3887435.069000006188 60307.483823054 2023-12-29T11:36:42.311838+00:00 19994330.871999979019 28999999.967999938875 27999999.932000041008 3890506.937000035774 60307.483834655 2023-12-29T11:36:43.314241+00:00 19994330.876000020653 29000000.019000049680 28000000.052000049502 3889925.142999947071 60307.483846257 2023-12-29T11:36:44.316639+00:00 19994330.874999970198 28999999.990000009537 27999999.958999991417 3890222.896000028122 60307.483857859 2023-12-29T11:36:45.319035+00:00 19994330.872000038624 28999999.983000040054 28000000.004999998957 3887284.092999995220 60307.483869461 2023-12-29T11:36:46.321429+00:00 19994330.874000009149 29000000.004999998957 27999999.957999940962 3892373.091000020970 60307.483881063 2023-12-29T11:36:47.323821+00:00 19994330.875999990851 28999999.993999961764 28000000.021000031382 3890928.821999967098 60307.483892484 2023-12-29T11:36:48.310592+00:00 19994330.868999961764 28999999.988000039011 28000000.001999970526 3884303.141000031959 60307.483904086 2023-12-29T11:36:49.312987+00:00 19994330.877000030130 29000000.013999938965 28000000.013000011444 3890259.903999983799 60307.483915688 2023-12-29T11:36:50.315387+00:00 19994330.870999988168 29000000.032999988645 28000000.018000010401 3888948.032000004780 60307.483927289 2023-12-29T11:36:51.317785+00:00 19994330.875000000000 28999999.980999998748 27999999.973999980837 3889307.909999967087 60307.483938710 2023-12-29T11:36:52.304555+00:00 19994330.875000000000 29000000.021999999881 27999999.967000011355 3885305.114000021946 60307.483950493 2023-12-29T11:36:53.322570+00:00 19994330.870000001043 28999999.991000000387 28000000.059000018984 3884691.967000008095 60307.483962094 2023-12-29T11:36:54.324966+00:00 19994330.876999970526 28999999.983000010252 27999999.990000009537 3889856.017000020016 60307.483973515 2023-12-29T11:36:55.311732+00:00 19994330.871000051498 29000000.004000011832 27999999.991000000387 3893333.953000009060 60307.483985117 2023-12-29T11:36:56.314124+00:00 19994330.875999990851 28999999.996999979019 28000000.009999990463 3890363.025999962818 60307.483996719 2023-12-29T11:36:57.316523+00:00 19994330.872999969870 29000000.008999999613 27999999.993000000715 3894449.984000027180 60307.484008321 2023-12-29T11:36:58.318917+00:00 19994330.876999970526 28999999.978999998420 27999999.958999991417 3891291.998999952804 60307.484019848 2023-12-29T11:36:59.314811+00:00 19994330.872000098228 29000000.022000011057 28000000.031000021845 3885253.110000013839 60307.484031525 2023-12-29T11:37:00.323707+00:00 19994330.871999979019 28999999.999000009149 28000000.014999989420 3886120.837000011932 60307.484042870 2023-12-29T11:37:01.303972+00:00 19994330.870000001043 28999999.971999999136 27999999.992000009865 3885861.986999989022 60307.484054653 2023-12-29T11:37:02.321984+00:00 19994330.880999919027 29000000.018999990076 28000000.013000011444 3891918.095000029076 60307.484066330 2023-12-29T11:37:03.330891+00:00 19994330.869000080973 29000000.000999990851 28000000.011999960989 3890329.981999992859 60307.484077675 2023-12-29T11:37:04.311159+00:00 19994330.876999970526 28999999.971999999136 27999999.966000020504 3888107.939999938011 60307.484089458 2023-12-29T11:37:05.329184+00:00 19994330.871999979019 29000000.041999999434 28000000.008000019938 3892144.135000110138 60307.484100879 2023-12-29T11:37:06.315963+00:00 19994330.875000000000 28999999.973999980837 28000000.006999969482 3886013.964999914169 60307.484112481 2023-12-29T11:37:07.318365+00:00 19994330.876000050455 29000000.018000010401 27999999.999000009149 3884834.973000050057 60307.484123902 2023-12-29T11:37:08.305138+00:00 19994330.870000001043 29000000.029000040144 28000000.010999981314 3892102.970000029076 60307.484135685 2023-12-29T11:37:09.323158+00:00 19994330.873999949545 28999999.963999990374 27999999.989000018686 3894246.956999897957 60307.484147106 2023-12-29T11:37:10.309936+00:00 19994330.873999949545 29000000.003999948502 28000000.040000021458 3890702.149000049103 60307.484158708 2023-12-29T11:37:11.312337+00:00 19994330.873000029474 28999999.983000040054 27999999.970999959856 3888450.832999945153 60307.484170490 2023-12-29T11:37:12.330361+00:00 19994330.874000068754 28999999.986999988556 27999999.979000028223 3893181.054000020027 60307.484181911 2023-12-29T11:37:13.317135+00:00 19994330.872999910265 29000000.024999979883 28000000.007999960333 3890561.981000065804 60307.484193513 2023-12-29T11:37:14.319531+00:00 19994330.876000050455 29000000.008000019938 27999999.985000010580 3892299.064999938011 60307.484204934 2023-12-29T11:37:15.306308+00:00 19994330.873999949545 28999999.991000059992 27999999.995000001043 3890807.866000055801 60307.484216717 2023-12-29T11:37:16.324326+00:00 19994330.873000029474 29000000.025999899954 28000000.057000041008 3890030.105999947060 60307.484228138 2023-12-29T11:37:17.311102+00:00 19994330.871000051498 28999999.974000100046 27999999.978999968618 3886709.989000082016 60307.484239739 2023-12-29T11:37:18.313501+00:00 19994330.878000020981 29000000.004999998957 27999999.975000020117 3886861.111999989022 60307.484251341 2023-12-29T11:37:19.315900+00:00 19994330.870999928564 28999999.996999979019 28000000.029999971390 3894105.939000010025 60307.484262943 2023-12-29T11:37:20.318294+00:00 19994330.876999970526 28999999.977999929339 27999999.988999959081 3889324.991999983788 60307.484274545 2023-12-29T11:37:21.320691+00:00 19994330.872000098228 29000000.011000040919 28000000.024000048637 3885599.958999990951 60307.484285966 2023-12-29T11:37:22.307467+00:00 19994330.872999910265 29000000.009999990463 27999999.940999981016 3891441.059000014793 60307.484297749 2023-12-29T11:37:23.325483+00:00 19994330.875000000000 29000000.013000011444 28000000.022999998182 3890366.922999978065 60307.484309169 2023-12-29T11:37:24.312261+00:00 19994330.871999979019 29000000.004000071436 28000000.019999980927 3889004.000999927986 60307.484320772 2023-12-29T11:37:25.314668+00:00 19994330.874000001699 28999999.992999911308 27999999.986000061035 3886006.092000008095 60307.484332373 2023-12-29T11:37:26.317072+00:00 19994330.875999998301 28999999.968000050634 27999999.982999920845 3891825.901000022888 60307.484343975 2023-12-29T11:37:27.319478+00:00 19994330.869999989867 29000000.013000011444 28000000.022000070661 3892723.047000051010 60307.484355397 2023-12-29T11:37:28.306249+00:00 19994330.877000000328 29000000.008000001311 27999999.980000019073 3893514.885999917984 60307.484367179 2023-12-29T11:37:29.324266+00:00 19994330.872999999672 29000000.004000000656 28000000.053999900818 3889957.013000010978 60307.484378781 2023-12-29T11:37:30.326657+00:00 19994330.873000010848 29000000.002000000328 27999999.951000090688 3893390.108000040054 60307.484390202 2023-12-29T11:37:31.313428+00:00 19994330.875999990851 28999999.986999988556 27999999.955999970436 3890557.023000001907 60307.484401803 2023-12-29T11:37:32.315825+00:00 19994330.872000008821 29000000.015000019222 28000000.088999990374 3889563.993000030983 60307.484413405 2023-12-29T11:37:33.318218+00:00 19994330.874000009149 28999999.986000001431 27999999.988000001758 3891677.963999987114 60307.484425007 2023-12-29T11:37:34.320614+00:00 19994330.872999999672 29000000.011000011116 27999999.967000000179 3891694.934999942780 60307.484436428 2023-12-29T11:37:35.307389+00:00 19994330.871999979019 28999999.985999971628 27999999.953999999911 3888752.106000065804 60307.484448211 2023-12-29T11:37:36.325410+00:00 19994330.879000011832 28999999.984000030905 28000000.049000009894 3891405.924000024796 60307.484459632 2023-12-29T11:37:37.312179+00:00 19994330.872000008821 29000000.039999961853 27999999.997000008821 3889797.038999915123 60307.484471234 2023-12-29T11:37:38.314578+00:00 19994330.875000000000 29000000.017000019550 28000000.010999981314 3895159.968999981880 60307.484482836 2023-12-29T11:37:39.316978+00:00 19994330.870999988168 28999999.970000028610 28000000.008000019938 3889568.037000060081 60307.484494437 2023-12-29T11:37:40.319372+00:00 19994330.871999979019 28999999.996999979019 27999999.995999988168 3887911.037999988068 60307.484506039 2023-12-29T11:37:41.321766+00:00 19994330.874000009149 29000000.004999998957 27999999.993000000715 3889810.914999961853 60307.484517565 2023-12-29T11:37:42.317652+00:00 19994330.877000030130 29000000.009999990463 27999999.994000021368 3887129.054000020027 60307.484529242 2023-12-29T11:37:43.326547+00:00 19994330.868999961764 29000000.008000019938 27999999.990000009537 3890371.983000040054 60307.484540588 2023-12-29T11:37:44.306814+00:00 19994330.878000020981 28999999.968999978155 28000000.021999958903 3889328.036000012886 60307.484552371 2023-12-29T11:37:45.324828+00:00 19994330.873000029474 28999999.999000068754 27999999.974000040442 3887901.986999989022 60307.484563792 2023-12-29T11:37:46.311603+00:00 19994330.873999949545 29000000.015999909490 28000000.033999979496 3887383.006999969017 60307.484575394 2023-12-29T11:37:47.314001+00:00 19994330.874000009149 29000000.011000040919 27999999.990000009537 3893329.014000058174 60307.484586996 2023-12-29T11:37:48.316407+00:00 19994330.869000021368 28999999.973000049591 28000000.018999990076 3887235.954999924172 60307.484598598 2023-12-29T11:37:49.318803+00:00 19994330.879000011832 28999999.990999940783 27999999.973999980837 3887385.050000071991 60307.484610199 2023-12-29T11:37:50.321196+00:00 19994330.873999949545 29000000.029000040144 27999999.999000009149 3888794.018999934196 60307.484621620 2023-12-29T11:37:51.307969+00:00 19994330.871999979019 28999999.985999941826 27999999.995000001043 3889579.902000070084 60307.484633403 2023-12-29T11:37:52.325991+00:00 19994330.877000089735 28999999.999000068754 28000000.052999969572 3887903.050999999046 60307.484644824 2023-12-29T11:37:53.312770+00:00 19994330.871999979019 29000000.000000000000 27999999.971000079066 3888976.980999947060 60307.484656426 2023-12-29T11:37:54.315167+00:00 19994330.875000000000 29000000.000000000000 28000000.031999949366 3892293.001999973785 60307.484667846 2023-12-29T11:37:55.301942+00:00 19994330.875000000000 29000000.001999970526 27999999.930000070482 3886451.984000086784 60307.484679629 2023-12-29T11:37:56.319957+00:00 19994330.870000001043 29000000.021000031382 28000000.005999919027 3888980.056999921799 60307.484691231 2023-12-29T11:37:57.322354+00:00 19994330.873999949545 28999999.969999909401 28000000.017000079155 3891201.968999981880 60307.484702652 2023-12-29T11:37:58.309132+00:00 19994330.871999979019 29000000.012000080198 27999999.983999971300 3888526.023000001907 60307.484714434 2023-12-29T11:37:59.327155+00:00 19994330.876000050455 29000000.014999989420 28000000.044999960810 3890568.045000075828 60307.484725856 2023-12-29T11:38:00.313926+00:00 19994330.878000020981 28999999.983999971300 27999999.970000028610 3890601.004999995232 60307.484737458 2023-12-29T11:38:01.316325+00:00 19994330.870999928564 28999999.983999971300 27999999.963999990374 3886955.975000023842 60307.484748879 2023-12-29T11:38:02.303094+00:00 19994330.873000029474 29000000.008000019938 28000000.026999950409 3883349.983999968041 60307.484760661 2023-12-29T11:38:03.321106+00:00 19994330.873000029474 29000000.001000050455 27999999.953000068665 3889416.875999927986 60307.484772082 2023-12-29T11:38:04.307875+00:00 19994330.873000029474 29000000.008000019938 28000000.062000039965 3886905.121000051033 60307.484783684 2023-12-29T11:38:05.310271+00:00 19994330.873999949545 29000000.011999998242 27999999.975999951363 3884536.896000028122 60307.484795466 2023-12-29T11:38:06.328287+00:00 19994330.871999979019 28999999.973000001162 28000000.016000028700 3888375.031000018120 60307.484806887 2023-12-29T11:38:07.315067+00:00 19994330.876000050455 29000000.038999989629 27999999.973999980837 3884922.000999927986 60307.484818489 2023-12-29T11:38:08.317468+00:00 19994330.875999931246 28999999.979000020772 28000000.044999960810 3885479.022000073921 60307.484830091 2023-12-29T11:38:09.319867+00:00 19994330.870000001043 29000000.000999990851 27999999.995000001043 3887977.088999987114 60307.484841693 2023-12-29T11:38:10.322262+00:00 19994330.875000000000 29000000.013999998569 28000000.004000071436 3892141.893000007141 60307.484853114 2023-12-29T11:38:11.309036+00:00 19994330.872000098228 28999999.971000019461 27999999.947999998927 3887101.037999988068 60307.484864715 2023-12-29T11:38:12.311435+00:00 19994330.873999949545 29000000.021000001580 28000000.054000001401 3886388.016000031959 60307.484876317 2023-12-29T11:38:13.313835+00:00 19994330.875000000000 29000000.011000011116 28000000.000999998301 3886893.921999930870 60307.484887919 2023-12-29T11:38:14.316232+00:00 19994330.873999949545 28999999.990000009537 28000000.004999998957 3888141.026000022888 60307.484899521 2023-12-29T11:38:15.318636+00:00 19994330.873000029474 29000000.002999961376 27999999.977000001818 3888557.001999973785 60307.484911123 2023-12-29T11:38:16.321031+00:00 19994330.876000050455 28999999.994000021368 27999999.971000019461 3889309.057999968994 60307.484922725 2023-12-29T11:38:17.323429+00:00 19994330.871999979019 29000000.015999969095 28000000.053999990225 3886294.986000061035 60307.484934146 2023-12-29T11:38:18.310203+00:00 19994330.873000029474 28999999.952000018209 27999999.921000000089 3883804.962000011932 60307.484945748 2023-12-29T11:38:19.312604+00:00 19994330.877000000328 29000000.032000008970 28000000.047999981791 3886256.064999938011 60307.484957349 2023-12-29T11:38:20.314999+00:00 19994330.870000001043 28999999.997999969870 28000000.001000020653 3883157.029000043869 60307.484968951 2023-12-29T11:38:21.317404+00:00 19994330.875999990851 28999999.966000020504 27999999.989000018686 3891277.945999979973 60307.484980478 2023-12-29T11:38:22.313296+00:00 19994330.872000008821 29000000.032000008970 27999999.987999979407 3886805.975000023842 60307.484992155 2023-12-29T11:38:23.322197+00:00 19994330.872999999672 29000000.019000049680 28000000.015999969095 3891928.960000038147 60307.485003757 2023-12-29T11:38:24.324590+00:00 19994330.877999991179 29000000.000000000000 28000000.000000000000 3889909.986999989022 60307.485015283 2023-12-29T11:38:25.320481+00:00 19994330.870000001043 28999999.972999930382 27999999.999000009149 3886865.078999996185 60307.485026885 2023-12-29T11:38:26.322878+00:00 19994330.874000009149 29000000.011999960989 28000000.017000019550 3885102.041000009049 60307.485038307 2023-12-29T11:38:27.309662+00:00 19994330.873999979347 28999999.990000009537 28000000.018000010401 3884511.006999969017 60307.485049908 2023-12-29T11:38:28.312069+00:00 19994330.872999999672 29000000.008000019938 27999999.948000010103 3890282.934999942780 60307.485061510 2023-12-29T11:38:29.314466+00:00 19994330.878000020981 28999999.970000028610 28000000.052999969572 3890601.976999998093 60307.485073112 2023-12-29T11:38:30.316865+00:00 19994330.871999979019 29000000.016999959946 27999999.959000051022 3886828.995000004768 60307.485084533 2023-12-29T11:38:31.303640+00:00 19994330.875000029802 29000000.002000089735 28000000.013999938965 3891444.003000020981 60307.485096316 2023-12-29T11:38:32.321665+00:00 19994330.873999949545 29000000.000000000000 27999999.981000069529 3887545.057000041008 60307.485107917 2023-12-29T11:38:33.324061+00:00 19994330.871000051498 29000000.007999900728 28000000.007999900728 3890731.967999935150 60307.485119338 2023-12-29T11:38:34.310839+00:00 19994330.873999949545 29000000.000000000000 28000000.030000090599 3884723.007000089157 60307.485130941 2023-12-29T11:38:35.313243+00:00 19994330.874000009149 29000000.015000101179 28000000.024999979883 3886888.962999939919 60307.485142542 2023-12-29T11:38:36.315644+00:00 19994330.870000001043 28999999.988999959081 27999999.954999919981 3890057.057999968994 60307.485154144 2023-12-29T11:38:37.318036+00:00 19994330.878000020981 29000000.000999931246 28000000.013000011444 3889949.947000027169 60307.485165565 2023-12-29T11:38:38.304810+00:00 19994330.870999988168 29000000.007000088692 28000000.000000000000 3891739.013000010978 60307.485177347 2023-12-29T11:38:39.322828+00:00 19994330.878000020981 29000000.004999998957 27999999.962000008672 3886964.031000018120 60307.485188769 2023-12-29T11:38:40.309608+00:00 19994330.871999979019 28999999.990999940783 28000000.069000009447 3886943.934000014793 60307.485200370 2023-12-29T11:38:41.311999+00:00 19994330.874000009149 28999999.976000070572 27999999.983000040054 3889337.005999923218 60307.485212153 2023-12-29T11:38:42.330024+00:00 19994330.875999990851 29000000.028000000864 28000000.001999970526 3886573.047000051010 60307.485223574 2023-12-29T11:38:43.316799+00:00 19994330.871999979019 28999999.962000001222 27999999.973999980837 3884138.947999954224 60307.485235176 2023-12-29T11:38:44.319194+00:00 19994330.871000051498 29000000.004999998957 27999999.986000061035 3886013.065000057220 60307.485246597 2023-12-29T11:38:45.305968+00:00 19994330.877999901772 29000000.026000011712 28000000.018999930471 3891746.006999969017 60307.485258379 2023-12-29T11:38:46.323982+00:00 19994330.869000080973 29000000.007999990135 28000000.034000039101 3888851.947000027169 60307.485269800 2023-12-29T11:38:47.310758+00:00 19994330.876999970526 28999999.969999998808 27999999.934000018984 3887883.034000039101 60307.485281402 2023-12-29T11:38:48.313157+00:00 19994330.873999949545 29000000.006000008434 28000000.004999998957 3890208.044999957085 60307.485293004 2023-12-29T11:38:49.315556+00:00 19994330.873000029474 29000000.022999998182 28000000.055999990553 3887780.993999958038 60307.485304606 2023-12-29T11:38:50.317953+00:00 19994330.876999970526 29000000.015999998897 28000000.021000001580 3890587.916000009049 60307.485316208 2023-12-29T11:38:51.320348+00:00 19994330.873000029474 28999999.958000000566 27999999.953999999911 3887636.037000060081 60307.485327629 2023-12-29T11:38:52.307125+00:00 19994330.869000080973 29000000.022000011057 27999999.975999999791 3885829.947000027169 60307.485339412 2023-12-29T11:38:53.325137+00:00 19994330.878999948502 28999999.992999970913 28000000.041000008583 3887915.983999968041 60307.485350832 2023-12-29T11:38:54.311915+00:00 19994330.868999961764 29000000.003000020981 27999999.978999990970 3891174.072000027169 60307.485362434 2023-12-29T11:38:55.314320+00:00 19994330.876000050455 28999999.997999969870 28000000.027000010014 3889744.976999998093 60307.485374036 2023-12-29T11:38:56.316718+00:00 19994330.871999979019 29000000.026000019163 27999999.958999991417 3890977.970999956131 60307.485385638 2023-12-29T11:38:57.319112+00:00 19994330.876000050455 28999999.967000011355 27999999.999000009149 3888195.090999960899 60307.485397059 2023-12-29T11:38:58.305876+00:00 19994330.871999979019 28999999.981999989599 27999999.996000021696 3891257.902999997139 60307.485408660 2023-12-29T11:38:59.308268+00:00 19994330.873000029474 29000000.022999938577 28000000.024999979883 3886760.030000091065 60307.485420443 2023-12-29T11:39:00.326286+00:00 19994330.873000029474 28999999.996000051498 28000000.021000031382 3888910.098999977112 60307.485431864 2023-12-29T11:39:01.313062+00:00 19994330.876999970526 29000000.014999989420 28000000.023999989033 3883873.935999989975 60307.485443466 2023-12-29T11:39:02.315463+00:00 19994330.870000001043 28999999.983999971300 27999999.944999989122 3882905.011999965180 60307.485455068 2023-12-29T11:39:03.317865+00:00 19994330.878000020981 29000000.002000089735 27999999.977999988943 3887618.990000010002 60307.485466670 2023-12-29T11:39:04.320262+00:00 19994330.871999979019 28999999.995999928564 28000000.032000008970 3891796.001000047196 60307.485478196 2023-12-29T11:39:05.316150+00:00 19994330.873999949545 28999999.994000080973 28000000.000999990851 3888461.912999988068 60307.485489798 2023-12-29T11:39:06.318548+00:00 19994330.875000000000 29000000.024999979883 28000000.003000020981 3886388.944999932777 60307.485501219 2023-12-29T11:39:07.305317+00:00 19994330.873999949545 28999999.986999988556 27999999.974999960512 3890409.104000092018 60307.485512821 2023-12-29T11:39:08.307708+00:00 19994330.872000098228 29000000.016999959946 27999999.994000080973 3894971.954999924172 60307.485524603 2023-12-29T11:39:09.325725+00:00 19994330.875999931246 28999999.978999968618 28000000.022999998182 3886009.092000008095 60307.485536024 2023-12-29T11:39:10.312501+00:00 19994330.870000001043 28999999.981999989599 27999999.992999911308 3894125.965000032913 60307.485547626 2023-12-29T11:39:11.314901+00:00 19994330.876000050455 29000000.008000019938 27999999.971000079066 3888894.949000000954 60307.485559228 2023-12-29T11:39:12.317290+00:00 19994330.875999998301 29000000.022999998182 28000000.052999969572 3890894.077000021935 60307.485570830 2023-12-29T11:39:13.319684+00:00 19994330.872000001371 28999999.993000030518 27999999.988000039011 3887730.970999956131 60307.485582251 2023-12-29T11:39:14.306456+00:00 19994330.877000000328 28999999.996999979019 27999999.993999961764 3889393.069000006188 60307.485594033 2023-12-29T11:39:15.324474+00:00 19994330.870999999344 28999999.989000078291 28000000.001999970526 3889328.988999962807 60307.485605454 2023-12-29T11:39:16.311246+00:00 19994330.871000010520 29000000.013999938965 28000000.006000038236 3890058.036000012886 60307.485617056 2023-12-29T11:39:17.313641+00:00 19994330.875999998301 28999999.995000001043 27999999.957999940962 3893794.865000010002 60307.485628658 2023-12-29T11:39:18.316040+00:00 19994330.872999981046 28999999.971999999136 28000000.064000010490 3892543.001999999862 60307.485640259 2023-12-29T11:39:19.318441+00:00 19994330.874000009149 29000000.039999999106 27999999.996000051498 3887556.089999999851 60307.485651861 2023-12-29T11:39:20.320836+00:00 19994330.870000001043 28999999.956999998540 27999999.957999940962 3886917.896000000183 60307.485663283 2023-12-29T11:39:21.307612+00:00 19994330.875999990851 29000000.008999999613 27999999.970000028610 3891745.942999999970 60307.485675065 2023-12-29T11:39:22.325634+00:00 19994330.875000000000 29000000.021000009030 28000000.047000050545 3887367.107999999076 60307.485686486 2023-12-29T11:39:23.312414+00:00 19994330.874000009149 29000000.007999990135 27999999.966999888420 3888910.038000002969 60307.485698088 2023-12-29T11:39:24.314815+00:00 19994330.873999979347 29000000.000999990851 28000000.049000021070 3892840.009999997914 60307.485709509 2023-12-29T11:39:25.301596+00:00 19994330.875999990851 28999999.994000021368 27999999.943000078201 3885124.952000000048 60307.485721292 2023-12-29T11:39:26.319616+00:00 19994330.870000001043 29000000.018999990076 28000000.041000008583 3887147.040000002831 60307.485732893 2023-12-29T11:39:27.322012+00:00 19994330.876000050455 28999999.969000011683 27999999.955999970436 3887199.066000000108 60307.485744315 2023-12-29T11:39:28.308788+00:00 19994330.871999979019 29000000.018000010401 28000000.021000001580 3888576.876999997068 60307.485756097 2023-12-29T11:39:29.326809+00:00 19994330.874000009149 29000000.005999978632 28000000.017999999225 3886990.940000005066 60307.485767518 2023-12-29T11:39:30.313587+00:00 19994330.876999970526 28999999.982999980450 27999999.989000011235 3885842.141999997199 60307.485779120 2023-12-29T11:39:31.315984+00:00 19994330.866999980062 29000000.004999998957 28000000.008000001311 3891410.914999999106 60307.485790541 2023-12-29T11:39:32.302762+00:00 19994330.876000050455 29000000.000000000000 27999999.972999989986 3891351.141000003088 60307.485802324 2023-12-29T11:39:33.320778+00:00 19994330.871999979019 29000000.019000049680 28000000.052999999374 3888235.827000000048 60307.485813745 2023-12-29T11:39:34.307551+00:00 19994330.874000009149 28999999.991999980062 27999999.995000001043 3889929.118999994826 60307.485825347 2023-12-29T11:39:35.309940+00:00 19994330.879000011832 28999999.995999988168 27999999.970999989659 3888661.959000005852 60307.485837129 2023-12-29T11:39:36.327958+00:00 19994330.872999969870 28999999.999000009149 28000000.022000011057 3886705.915999994148 60307.485848550 2023-12-29T11:39:37.314738+00:00 19994330.873000029474 29000000.006999969482 28000000.002999991179 3889141.089000002015 60307.485860152 2023-12-29T11:39:38.317136+00:00 19994330.874000009149 28999999.953000068665 27999999.981999989599 3888250.983999996912 60307.485871573 2023-12-29T11:39:39.303899+00:00 19994330.870999928564 29000000.028999920934 28000000.005999978632 3891846.981000006199 60307.485883356 2023-12-29T11:39:40.321919+00:00 19994330.874000068754 28999999.994000080973 28000000.002000030130 3889866.996999993920 60307.485894776 2023-12-29T11:39:41.308683+00:00 19994330.878000020981 29000000.024999979883 28000000.008000019938 3891613.950000002980 60307.485906378 2023-12-29T11:39:42.311078+00:00 19994330.871999979019 28999999.986999988556 28000000.000999990851 3889105.107999994885 60307.485917980 2023-12-29T11:39:43.313479+00:00 19994330.873999949545 28999999.982999920845 27999999.944000009447 3890029.957000001799 60307.485929582 2023-12-29T11:39:44.315876+00:00 19994330.871999979019 29000000.004000071436 28000000.023999989033 3887671.976000010967 60307.485941184 2023-12-29T11:39:45.318276+00:00 19994330.873000029474 28999999.998999949545 27999999.986999988556 3890344.022999987006 60307.485952786 2023-12-29T11:39:46.320673+00:00 19994330.876000050455 29000000.028000000864 28000000.041000008583 3885302.050999999046 60307.485964388 2023-12-29T11:39:47.323073+00:00 19994330.866999980062 28999999.968999978155 27999999.975000020117 3889437.989000007976 60307.485975733 2023-12-29T11:39:48.303341+00:00 19994330.880999919027 29000000.010000109673 28000000.009999990463 3885966.949000000954 60307.485987516 2023-12-29T11:39:49.321362+00:00 19994330.870000001043 28999999.998999949545 28000000.016999959946 3894618.971000000834 60307.485998937 2023-12-29T11:39:50.308139+00:00 19994330.875000000000 29000000.003999948502 28000000.019000049680 3890486.929999991786 60307.486010538 2023-12-29T11:39:51.310539+00:00 19994330.878000020981 29000000.000000000000 27999999.934999939054 3890152.075000002980 60307.486022140 2023-12-29T11:39:52.312941+00:00 19994330.870000001043 29000000.012000080198 28000000.037999991328 3887837.976999998093 60307.486033742 2023-12-29T11:39:53.315339+00:00 19994330.874000068754 29000000.004999998957 28000000.021000031382 3892384.057000011206 60307.486045344 2023-12-29T11:39:54.317737+00:00 19994330.875999931246 28999999.988999959081 28000000.026000019163 3884842.067999988794 60307.486056946 2023-12-29T11:39:55.320137+00:00 19994330.871999979019 28999999.980000019073 28000000.001000050455 3891335.978000015020 60307.486068548 2023-12-29T11:39:56.322538+00:00 19994330.874000068754 29000000.008000001311 27999999.920999880880 3883952.899999976158 60307.486079969 2023-12-29T11:39:57.309315+00:00 19994330.870999928564 29000000.024999991059 28000000.060000058264 3885589.131000012159 60307.486091571 2023-12-29T11:39:58.311705+00:00 19994330.877000089735 28999999.986999999732 27999999.940999981016 3886758.930999993812 60307.486103172 2023-12-29T11:39:59.314107+00:00 19994330.872999910265 29000000.008999999613 28000000.065000060946 3892512.043000013102 60307.486114774 2023-12-29T11:40:00.316487+00:00 19994330.872000098228 28999999.991000000387 27999999.919999960810 3890433.988999993075 60307.486126195 2023-12-29T11:40:01.303262+00:00 19994330.873999949545 28999999.976000010967 28000000.013000011444 3885241.080999999773 60307.486137978 2023-12-29T11:40:02.321287+00:00 19994330.878000020981 29000000.012999981642 28000000.008000019938 3890997.861000000965 60307.486149399 2023-12-29T11:40:03.308067+00:00 19994330.868999961764 29000000.003000020981 28000000.028999920934 3890439.993999987841 60307.486161001 2023-12-29T11:40:04.310462+00:00 19994330.875000000000 29000000.002999991179 28000000.017000079155 3885733.089000015985 60307.486172603 2023-12-29T11:40:05.312863+00:00 19994330.873999949545 28999999.981999989599 27999999.980000019073 3887878.970999985933 60307.486184204 2023-12-29T11:40:06.315262+00:00 19994330.874000001699 29000000.032999988645 27999999.995000001043 3887011.017000020016 60307.486195806 2023-12-29T11:40:07.317658+00:00 19994330.872999999672 28999999.986000001431 28000000.004999998957 3891016.929999976885 60307.486207227 2023-12-29T11:40:08.304432+00:00 19994330.874000001699 28999999.997000038624 27999999.984999988228 3890703.024000018835 60307.486219010 2023-12-29T11:40:09.322455+00:00 19994330.875000000000 28999999.978999968618 27999999.986999999732 3890491.979000002146 60307.486230431 2023-12-29T11:40:10.309234+00:00 19994330.872000008821 29000000.049000021070 28000000.008999999613 3889284.010999978054 60307.486242033 2023-12-29T11:40:11.311626+00:00 19994330.872999999672 29000000.005999978632 28000000.034000009298 3888766.981000006199 60307.486253454 2023-12-29T11:40:12.298403+00:00 19994330.875999990851 28999999.982999980450 28000000.032999988645 3889801.057999997865 60307.486265237 2023-12-29T11:40:13.316423+00:00 19994330.874000009149 29000000.008000019938 27999999.932999998331 3893543.909999995958 60307.486276838 2023-12-29T11:40:14.318818+00:00 19994330.872999999672 28999999.983999971300 28000000.008999999613 3890922.152000010014 60307.486288259 2023-12-29T11:40:15.305585+00:00 19994330.876000020653 28999999.984000090510 28000000.001999970526 3890577.851999998093 60307.486300042 2023-12-29T11:40:16.323599+00:00 19994330.869999971241 29000000.011999960989 27999999.943000018597 3890895.002999991179 60307.486311463 2023-12-29T11:40:17.310369+00:00 19994330.874000009149 28999999.973999980837 28000000.068000018597 3888667.006999998819 60307.486323064 2023-12-29T11:40:18.312762+00:00 19994330.875000029802 29000000.014999989420 27999999.990000009537 3886997.962999999989 60307.486334666 2023-12-29T11:40:19.315157+00:00 19994330.871999979019 29000000.021000031382 27999999.958999991417 3890794.002000004053 60307.486346268 2023-12-29T11:40:20.317553+00:00 19994330.875999990851 28999999.990000009537 28000000.028999980539 3885752.097000002861 60307.486357689 2023-12-29T11:40:21.304325+00:00 19994330.873000029474 28999999.998000029474 28000000.021000031382 3890002.983000009786 60307.486369290 2023-12-29T11:40:22.306714+00:00 19994330.875000000000 28999999.997999910265 27999999.968999978155 3889465.004000008106 60307.486381073 2023-12-29T11:40:23.324731+00:00 19994330.873999949545 28999999.992000099272 28000000.022999998182 3888691.064999998081 60307.486392494 2023-12-29T11:40:24.311496+00:00 19994330.873000029474 29000000.016999959946 28000000.019999980927 3890350.946999996901 60307.486404096 2023-12-29T11:40:25.313886+00:00 19994330.875000000000 28999999.988000039011 27999999.967000011355 3885280.974999994040 60307.486415698 2023-12-29T11:40:26.316281+00:00 19994330.871999979019 28999999.995999928564 28000000.006000038236 3884828.966000020970 60307.486427300 2023-12-29T11:40:27.318678+00:00 19994330.873000029474 29000000.019999980927 27999999.996999979019 3889167.093999981880 60307.486438826 2023-12-29T11:40:28.314562+00:00 19994330.875000000000 28999999.975000020117 27999999.967999938875 3890258.069000006188 60307.486450428 2023-12-29T11:40:29.316956+00:00 19994330.871999979019 29000000.011999960989 28000000.030000090599 3888873.778999983799 60307.486461849 2023-12-29T11:40:30.303728+00:00 19994330.875000000000 28999999.986999988556 28000000.024999979883 3888483.161000012886 60307.486473450 2023-12-29T11:40:31.306120+00:00 19994330.874000009149 29000000.018000010401 27999999.991999980062 3886060.930000007153 60307.486485233 2023-12-29T11:40:32.324142+00:00 19994330.873000029474 29000000.006000038236 27999999.990000009537 3889273.079999982845 60307.486496654 2023-12-29T11:40:33.310911+00:00 19994330.873999949545 29000000.008000001311 28000000.001999970526 3888013.922999978065 60307.486508256 2023-12-29T11:40:34.313310+00:00 19994330.873000029474 28999999.999999988824 28000000.037999991328 3888093.031000018120 60307.486519858 2023-12-29T11:40:35.315709+00:00 19994330.873000029474 28999999.982000008225 27999999.971999999136 3885569.050000011921 60307.486531460 2023-12-29T11:40:36.318105+00:00 19994330.875999931246 29000000.004000011832 28000000.011999960989 3884176.949000000954 60307.486542881 2023-12-29T11:40:37.304874+00:00 19994330.871000051498 29000000.007999990135 27999999.956000089645 3882688.977999985218 60307.486554482 2023-12-29T11:40:38.307268+00:00 19994330.875000000000 28999999.971999999136 28000000.047999981791 3886941.040000020992 60307.486566084 2023-12-29T11:40:39.309664+00:00 19994330.876000050455 29000000.013999998569 27999999.962000008672 3888448.001999973785 60307.486577686 2023-12-29T11:40:40.312068+00:00 19994330.872999910265 29000000.004999998957 28000000.018999930471 3886701.923000038136 60307.486589288 2023-12-29T11:40:41.314461+00:00 19994330.874000068754 29000000.006000008434 28000000.004000071436 3885759.039999961853 60307.486600890 2023-12-29T11:40:42.316857+00:00 19994330.870999928564 29000000.010999981314 27999999.990999940783 3886877.031000018120 60307.486612491 2023-12-29T11:40:43.319253+00:00 19994330.874000068754 29000000.002000030130 28000000.013000011444 3888330.944999992847 60307.486623912 2023-12-29T11:40:44.306027+00:00 19994330.878000020981 28999999.986000001431 27999999.996000051498 3889572.010999978054 60307.486635514 2023-12-29T11:40:45.308419+00:00 19994330.866999980062 29000000.011999960989 27999999.991000000387 3886123.030000030994 60307.486647116 2023-12-29T11:40:46.310815+00:00 19994330.878999948502 28999999.979000028223 28000000.010999999940 3889629.018000007141 60307.486658718 2023-12-29T11:40:47.313218+00:00 19994330.871999979019 29000000.020999971777 27999999.989999990910 3885932.948000013828 60307.486670139 2023-12-29T11:40:48.299998+00:00 19994330.875000000000 28999999.993000030518 28000000.011000011116 3890612.000000000000 60307.486681921 2023-12-29T11:40:49.318019+00:00 19994330.874000068754 29000000.006999969482 27999999.998000010848 3892572.062999964226 60307.486693523 2023-12-29T11:40:50.320415+00:00 19994330.870999928564 28999999.973999980837 27999999.951999988407 3892791.981000006199 60307.486704945 2023-12-29T11:40:51.307192+00:00 19994330.876000050455 29000000.003000020981 28000000.039999991655 3886711.999000012875 60307.486716727 2023-12-29T11:40:52.325214+00:00 19994330.875000000000 28999999.986000061035 27999999.972999989986 3887872.987999976147 60307.486728148 2023-12-29T11:40:53.311992+00:00 19994330.871999979019 29000000.016999959946 28000000.032000008970 3889637.980000019073 60307.486739750 2023-12-29T11:40:54.314392+00:00 19994330.878999948502 29000000.004999998957 28000000.004000011832 3886885.991999983788 60307.486751171 2023-12-29T11:40:55.301176+00:00 19994330.869000080973 28999999.995000001043 28000000.009999990463 3889177.065999985207 60307.486762953 2023-12-29T11:40:56.319188+00:00 19994330.871999979019 29000000.011000040919 27999999.938000019640 3884457.836000024807 60307.486774375 2023-12-29T11:40:57.305959+00:00 19994330.876000050455 28999999.991999980062 28000000.018999990076 3891015.152999997139 60307.486785976 2023-12-29T11:40:58.308359+00:00 19994330.872999910265 28999999.988999959081 28000000.020999971777 3890379.968999981880 60307.486797759 2023-12-29T11:40:59.326374+00:00 19994330.873000029474 29000000.004999998957 27999999.996000051498 3888517.953000009060 60307.486809180 2023-12-29T11:41:00.313147+00:00 19994330.874000001699 28999999.993000030518 27999999.985999941826 3889729.037999988068 60307.486820782 2023-12-29T11:41:01.315553+00:00 19994330.872999999672 29000000.026999950409 28000000.010000050068 3887163.954000055790 60307.486832203 2023-12-29T11:41:02.302326+00:00 19994330.877000000328 28999999.976000070572 28000000.032999988645 3890082.092999995220 60307.486843986 2023-12-29T11:41:03.320348+00:00 19994330.871000010520 29000000.028000000864 28000000.000999931246 3890031.984999955166 60307.486855406 2023-12-29T11:41:04.307129+00:00 19994330.875000000000 28999999.975999951363 27999999.939000010490 3886647.965000032913 60307.486867009 2023-12-29T11:41:05.309531+00:00 19994330.874000001699 29000000.009000059217 28000000.058000091463 3886216.038999975193 60307.486878610 2023-12-29T11:41:06.311925+00:00 19994330.872000008821 28999999.979999899864 27999999.969999909401 3889440.037000000011 60307.486890212 2023-12-29T11:41:07.314325+00:00 19994330.871999979019 29000000.008000019938 28000000.003000020981 3887500.921000003815 60307.486901814 2023-12-29T11:41:08.316728+00:00 19994330.879000011832 29000000.001000050455 28000000.008000019938 3886698.039000033867 60307.486913341 2023-12-29T11:41:09.312623+00:00 19994330.870999988168 29000000.016999959946 27999999.995000001043 3890740.085999966133 60307.486925018 2023-12-29T11:41:10.321533+00:00 19994330.877000000328 28999999.988000001758 27999999.996999979019 3887435.966000020970 60307.486936363 2023-12-29T11:41:11.301793+00:00 19994330.872000008821 28999999.993000000715 27999999.968999978155 3887121.937999964226 60307.486948146 2023-12-29T11:41:12.319809+00:00 19994330.872999999672 29000000.000999998301 28000000.022999998182 3887611.074000000954 60307.486959567 2023-12-29T11:41:13.306578+00:00 19994330.873000029474 29000000.000999998301 28000000.012000080198 3894796.865000010002 60307.486971169 2023-12-29T11:41:14.308976+00:00 19994330.872999969870 29000000.015999998897 28000000.005999919027 3888313.020000040997 60307.486982771 2023-12-29T11:41:15.311376+00:00 19994330.874000009149 28999999.974999990314 28000000.029000040144 3885641.086999952793 60307.486994372 2023-12-29T11:41:16.313771+00:00 19994330.873000029474 29000000.021000001580 27999999.957000020891 3887297.921000003815 60307.487005974 2023-12-29T11:41:17.316166+00:00 19994330.875000000000 29000000.011000011116 28000000.000999931246 3887218.053000032902 60307.487017395 2023-12-29T11:41:18.302935+00:00 19994330.875999990851 28999999.995000001043 28000000.013000011444 3890348.986999989022 60307.487029178 2023-12-29T11:41:19.320947+00:00 19994330.871999979019 28999999.976000010967 28000000.012000080198 3887917.971000016201 60307.487040599 2023-12-29T11:41:20.307720+00:00 19994330.874000009149 29000000.021999958903 27999999.990999940783 3890589.015999972820 60307.487052200 2023-12-29T11:41:21.310120+00:00 19994330.875000000000 29000000.015000049025 28000000.024999979883 3889233.986999989022 60307.487063802 2023-12-29T11:41:22.312514+00:00 19994330.870999988168 28999999.971999999136 27999999.968000050634 3889502.933000028133 60307.487075404 2023-12-29T11:41:23.314912+00:00 19994330.875999990851 28999999.988999959081 28000000.000000000000 3892809.083999990951 60307.487086825 2023-12-29T11:41:24.301687+00:00 19994330.874000009149 29000000.031000021845 27999999.992000009865 3885952.996999979019 60307.487098608 2023-12-29T11:41:25.319704+00:00 19994330.872000038624 28999999.995000001043 28000000.019999999553 3891239.075000048149 60307.487110210 2023-12-29T11:41:26.322098+00:00 19994330.878999948502 29000000.000000000000 27999999.991999998689 3892115.858999968041 60307.487121630 2023-12-29T11:41:27.308869+00:00 19994330.870000001043 29000000.000999931246 27999999.996000010520 3893022.051999986172 60307.487133232 2023-12-29T11:41:28.311263+00:00 19994330.871999979019 28999999.980000019073 28000000.008999999613 3890591.965000032913 60307.487144834 2023-12-29T11:41:29.313668+00:00 19994330.876000050455 29000000.019999980927 28000000.003999978304 3888422.983999968041 60307.487156436 2023-12-29T11:41:30.316067+00:00 19994330.870000001043 28999999.957000020891 27999999.957000020891 3890647.049000024796 60307.487167857 2023-12-29T11:41:31.302833+00:00 19994330.876999970526 29000000.026000019163 28000000.009999990463 3886804.935999989975 60307.487179640 2023-12-29T11:41:32.320853+00:00 19994330.871999979019 29000000.001000050455 27999999.996000021696 3890062.084999979008 60307.487191061 2023-12-29T11:41:33.307624+00:00 19994330.871000051498 29000000.010999921709 28000000.000000000000 3889843.992000042927 60307.487202662 2023-12-29T11:41:34.310019+00:00 19994330.878999948502 29000000.002000089735 28000000.032000008970 3892531.949999988079 60307.487214264 2023-12-29T11:41:35.312423+00:00 19994330.871999979019 28999999.990999940783 27999999.974999960512 3889175.050999938976 60307.487225866 2023-12-29T11:41:36.314823+00:00 19994330.872000098228 28999999.978999968618 28000000.027000010014 3890380.061000109185 60307.487237468 2023-12-29T11:41:37.317221+00:00 19994330.875000000000 29000000.050000071526 28000000.008000019938 3886570.942999958992 60307.487248889 2023-12-29T11:41:38.303999+00:00 19994330.870999928564 28999999.985000010580 28000000.000999990851 3881153.942999958992 60307.487260671 2023-12-29T11:41:39.322022+00:00 19994330.878000020981 28999999.980999950320 27999999.949999991804 3889507.034000039101 60307.487272093 2023-12-29T11:41:40.308797+00:00 19994330.871999979019 29000000.009999990463 28000000.047999981791 3883774.947000027169 60307.487283695 2023-12-29T11:41:41.311192+00:00 19994330.875000000000 28999999.985000010580 27999999.955000039190 3893453.102999926079 60307.487295115 2023-12-29T11:41:42.297965+00:00 19994330.876000050455 29000000.016000028700 28000000.006000038236 3885598.966000080109 60307.487306898 2023-12-29T11:41:43.315990+00:00 19994330.870999928564 29000000.003999948502 28000000.043999910355 3889099.000999927986 60307.487318500 2023-12-29T11:41:44.318384+00:00 19994330.875000000000 29000000.001999970526 27999999.986999988556 3891701.948000072967 60307.487329921 2023-12-29T11:41:45.305155+00:00 19994330.871999979019 28999999.980000019073 28000000.017000079155 3888858.062999964226 60307.487341703 2023-12-29T11:41:46.323170+00:00 19994330.872000098228 29000000.019999980927 27999999.959999918938 3889932.976999998093 60307.487353124 2023-12-29T11:41:47.309936+00:00 19994330.877999901772 29000000.002999998629 28000000.076000090688 3882408.967000008095 60307.487364726 2023-12-29T11:41:48.312327+00:00 19994330.870000001043 28999999.988000001758 27999999.946999911219 3883271.103000044823 60307.487376253 2023-12-29T11:41:49.308221+00:00 19994330.877000089735 29000000.008000001311 27999999.998000029474 3886259.930999993812 60307.487387930 2023-12-29T11:41:50.317129+00:00 19994330.873999949545 29000000.003999989480 28000000.013000011444 3892858.026999949943 60307.487399275 2023-12-29T11:41:51.297397+00:00 19994330.875000000000 29000000.000000000000 27999999.983999971300 3887318.855999947060 60307.487411058 2023-12-29T11:41:52.315412+00:00 19994330.870000001043 29000000.004000011832 28000000.028000000864 3886279.090000032913 60307.487422735 2023-12-29T11:41:53.324310+00:00 19994330.877000000328 28999999.967999991030 27999999.978000041097 3885281.052000045776 60307.487434081 2023-12-29T11:41:54.304576+00:00 19994330.868999999017 29000000.000000000000 27999999.983000040054 3888331.985999941826 60307.487445863 2023-12-29T11:41:55.322594+00:00 19994330.877999998629 29000000.015000019222 28000000.001999970526 3889203.999000072014 60307.487457285 2023-12-29T11:41:56.309374+00:00 19994330.868999999017 29000000.001999970526 28000000.039999961853 3891915.976999998093 60307.487468886 2023-12-29T11:41:57.311770+00:00 19994330.881000000983 28999999.981000009924 27999999.980000019073 3885986.000999927986 60307.487480488 2023-12-29T11:41:58.314167+00:00 19994330.872000008821 29000000.014999989420 27999999.973000049591 3889732.919000030030 60307.487492090 2023-12-29T11:41:59.316564+00:00 19994330.871999990195 29000000.006000038236 28000000.011999960989 3889290.085000038147 60307.487503511 2023-12-29T11:42:00.303334+00:00 19994330.874000009149 28999999.986000001431 28000000.004999998957 3892216.138000010978 60307.487515113 2023-12-29T11:42:01.305739+00:00 19994330.875000000000 29000000.021999958903 28000000.019999999553 3889214.783999919891 60307.487526895 2023-12-29T11:42:02.323763+00:00 19994330.869999971241 28999999.961000028998 27999999.982000000775 3893445.151000022888 60307.487538316 2023-12-29T11:42:03.310540+00:00 19994330.877000000328 29000000.033999979496 27999999.982999999076 3889500.822000027169 60307.487549918 2023-12-29T11:42:04.312942+00:00 19994330.870000001043 29000000.013000071049 28000000.041999999434 3894519.149999976158 60307.487561520 2023-12-29T11:42:05.315346+00:00 19994330.874000009149 28999999.986999988556 27999999.996000010520 3887894.991999983788 60307.487573122 2023-12-29T11:42:06.317747+00:00 19994330.876000020653 29000000.000999931246 27999999.986000001431 3885705.985000013839 60307.487584543 2023-12-29T11:42:07.304519+00:00 19994330.872999969870 29000000.037999991328 27999999.986999988556 3885017.978000044823 60307.487596145 2023-12-29T11:42:08.306913+00:00 19994330.875000000000 28999999.958000060171 27999999.993999991566 3889648.107999920845 60307.487607746 2023-12-29T11:42:09.309312+00:00 19994330.874000009149 28999999.990999940783 27999999.969999998808 3890367.935000061989 60307.487619348 2023-12-29T11:42:10.311705+00:00 19994330.869000021368 29000000.009999990463 28000000.044000029564 3890611.934000014793 60307.487630950 2023-12-29T11:42:11.314102+00:00 19994330.880999978632 28999999.981000069529 27999999.967000011355 3892006.049999951851 60307.487642552 2023-12-29T11:42:12.316504+00:00 19994330.870999988168 28999999.995000001043 28000000.003999948502 3891010.901000022888 60307.487654154 2023-12-29T11:42:13.318900+00:00 19994330.875000000000 29000000.034999970347 28000000.010000050068 3894148.223000050057 60307.487665575 2023-12-29T11:42:14.305673+00:00 19994330.873000029474 28999999.963000059128 27999999.986000001431 3890233.836999893188 60307.487677176 2023-12-29T11:42:15.308062+00:00 19994330.870999988168 29000000.033999919891 28000000.032999988645 3889614.074000000954 60307.487688778 2023-12-29T11:42:16.310459+00:00 19994330.875999990851 28999999.953999999911 27999999.985000010580 3891070.939000010025 60307.487700380 2023-12-29T11:42:17.312859+00:00 19994330.873000029474 29000000.024000048637 28000000.026999950409 3887708.032000064850 60307.487711801 2023-12-29T11:42:18.299634+00:00 19994330.875000000000 29000000.003999948502 28000000.022000011057 3893952.959999918938 60307.487723584 2023-12-29T11:42:19.317656+00:00 19994330.875000000000 29000000.018000010401 27999999.989000018686 3885716.017000079155 60307.487735186 2023-12-29T11:42:20.320053+00:00 19994330.873000029474 28999999.963000059128 27999999.934999998659 3893764.006999969017 60307.487746607 2023-12-29T11:42:21.306829+00:00 19994330.870999928564 29000000.005999919027 28000000.016000028700 3893094.027999997139 60307.487758390 2023-12-29T11:42:22.324849+00:00 19994330.875000000000 29000000.022999998182 28000000.042999979109 3892058.878000020981 60307.487769810 2023-12-29T11:42:23.311622+00:00 19994330.873000029474 29000000.005000110716 27999999.980999950320 3888833.983999968041 60307.487781412 2023-12-29T11:42:24.314017+00:00 19994330.873999949545 28999999.989999998361 28000000.003000020981 3890023.175000071991 60307.487792833 2023-12-29T11:42:25.300788+00:00 19994330.873000029474 29000000.019000001252 27999999.973000049591 3890465.894999980927 60307.487804616 2023-12-29T11:42:26.318814+00:00 19994330.873000029474 28999999.967999991030 28000000.022999998182 3889635.031000018120 60307.487816037 2023-12-29T11:42:27.305580+00:00 19994330.875999931246 28999999.997000008821 28000000.003999948502 3886114.031999946106 60307.487827639 2023-12-29T11:42:28.307977+00:00 19994330.871000051498 29000000.002999991179 27999999.991000059992 3888301.934000014793 60307.487839421 2023-12-29T11:42:29.325994+00:00 19994330.876000050455 29000000.022000011057 27999999.977999929339 3889184.103000044823 60307.487850842 2023-12-29T11:42:30.312770+00:00 19994330.875000000000 28999999.988999988884 28000000.006000038236 3886339.894999980927 60307.487862444 2023-12-29T11:42:31.315171+00:00 19994330.870999928564 28999999.981000009924 28000000.013999938965 3890869.082999945153 60307.487873971 2023-12-29T11:42:32.311062+00:00 19994330.878000020981 29000000.013999968767 28000000.029000040144 3885669.912999988068 60307.487885648 2023-12-29T11:42:33.319966+00:00 19994330.871000051498 29000000.009999990463 27999999.957999940962 3887430.052999972831 60307.487896993 2023-12-29T11:42:34.300232+00:00 19994330.871999979019 29000000.008000019938 28000000.028000000864 3885713.061000109185 60307.487908776 2023-12-29T11:42:35.318249+00:00 19994330.878999948502 29000000.008999999613 28000000.012000080198 3894777.855999947060 60307.487920197 2023-12-29T11:42:36.305019+00:00 19994330.870000001043 29000000.007000029087 28000000.018999930471 3888736.014000058174 60307.487931799 2023-12-29T11:42:37.307408+00:00 19994330.876000050455 28999999.955999970436 27999999.911000009626 3884316.113999962807 60307.487943581 2023-12-29T11:42:38.325422+00:00 19994330.871999979019 28999999.995000001043 28000000.037000060081 3889263.888999938965 60307.487955002 2023-12-29T11:42:39.312199+00:00 19994330.873999949545 29000000.031000021845 28000000.064999941736 3885345.088999987114 60307.487966604 2023-12-29T11:42:40.314596+00:00 19994330.875000000000 28999999.977999988943 27999999.925999999046 3891530.868000030983 60307.487978025 2023-12-29T11:42:41.301368+00:00 19994330.873000029474 29000000.028999980539 28000000.036999989301 3891138.162999988068 60307.487989808 2023-12-29T11:42:42.319381+00:00 19994330.873000029474 28999999.973000049591 27999999.995000001043 3891925.825000048149 60307.488001228 2023-12-29T11:42:43.306150+00:00 19994330.873999949545 28999999.996999979019 27999999.964999999851 3887354.154000043869 60307.488012830 2023-12-29T11:42:44.308545+00:00 19994330.873000029474 29000000.001000050455 28000000.019000008702 3890359.989999889862 60307.488024432 2023-12-29T11:42:45.310945+00:00 19994330.876000050455 29000000.009999990463 28000000.003999978304 3895273.013000010978 60307.488036034 2023-12-29T11:42:46.313345+00:00 19994330.873999949545 28999999.982999920845 27999999.997999999672 3889220.995000004768 60307.488047636 2023-12-29T11:42:47.315751+00:00 19994330.870999999344 29000000.004999998957 27999999.992000009865 3887375.888000010978 60307.488059057 2023-12-29T11:42:48.302523+00:00 19994330.875000000000 29000000.008000019938 28000000.006999999285 3887064.016000031959 60307.488070840 2023-12-29T11:42:49.320537+00:00 19994330.870999999344 28999999.994000080973 27999999.962000008672 3887267.021999955177 60307.488082260 2023-12-29T11:42:50.307300+00:00 19994330.875999998301 29000000.000999931246 28000000.051999989897 3891482.990000010002 60307.488093862 2023-12-29T11:42:51.309696+00:00 19994330.875000000000 29000000.032999988645 28000000.003000020981 3890444.105000019073 60307.488105464 2023-12-29T11:42:52.312100+00:00 19994330.874000001699 28999999.968999978155 27999999.953000009060 3886147.944000006188 60307.488117066 2023-12-29T11:42:53.314503+00:00 19994330.875000000000 28999999.988000039011 28000000.020999971777 3889729.925999999046 60307.488128487 2023-12-29T11:42:54.301283+00:00 19994330.870000001043 29000000.031000021845 28000000.004000011832 3890666.024000049103 60307.488140089 2023-12-29T11:42:55.303682+00:00 19994330.875000000000 28999999.975999951363 27999999.986000001431 3888359.082999945153 60307.488151872 2023-12-29T11:42:56.321700+00:00 19994330.872999999672 29000000.027000069618 28000000.038999971002 3884047.873000026215 60307.488163292 2023-12-29T11:42:57.308471+00:00 19994330.870999988168 28999999.987999919802 27999999.990000009537 3888556.072999954224 60307.488174894 2023-12-29T11:42:58.310866+00:00 19994330.877999991179 28999999.995000001043 28000000.002999961376 3888416.059000014793 60307.488186496 2023-12-29T11:42:59.313266+00:00 19994330.872000008821 29000000.004999998957 27999999.977000001818 3890744.067999958992 60307.488198098 2023-12-29T11:43:00.315648+00:00 19994330.874000009149 29000000.001000050455 27999999.968000050634 3889932.958000063896 60307.488209519 2023-12-29T11:43:01.302423+00:00 19994330.875999990851 29000000.000999998301 28000000.013000011444 3887958.850000023842 60307.488221301 2023-12-29T11:43:02.320440+00:00 19994330.871999979019 29000000.004000011832 28000000.023999929428 3884870.957000017166 60307.488232723 2023-12-29T11:43:03.307212+00:00 19994330.875000000000 29000000.007999990135 27999999.997000098228 3885644.208999990951 60307.488244324 2023-12-29T11:43:04.309614+00:00 19994330.873000029474 28999999.980000000447 28000000.028000000864 3890125.891999959946 60307.488255926 2023-12-29T11:43:05.312010+00:00 19994330.871999979019 29000000.023999989033 27999999.990999940783 3890382.935999989975 60307.488267528 2023-12-29T11:43:06.314414+00:00 19994330.875000000000 28999999.964999999851 27999999.985000010580 3892036.103999971878 60307.488279130 2023-12-29T11:43:07.316821+00:00 19994330.872000038624 29000000.012000020593 28000000.021999958903 3884541.958000063896 60307.488290551 2023-12-29T11:43:08.303594+00:00 19994330.873999949545 29000000.010999981314 27999999.994000080973 3884869.907999991905 60307.488302334 2023-12-29T11:43:09.321621+00:00 19994330.877000030130 29000000.007000029087 27999999.957999940962 3886956.120999931823 60307.488313755 2023-12-29T11:43:10.308391+00:00 19994330.870000001043 29000000.005999978632 28000000.009999990463 3890191.989000082016 60307.488325357 2023-12-29T11:43:11.310787+00:00 19994330.876999970526 29000000.000999990851 28000000.050000071526 3889096.078999996185 60307.488336883 2023-12-29T11:43:12.306678+00:00 19994330.870999988168 28999999.979000028223 27999999.978999968618 3885110.954999924172 60307.488348560 2023-12-29T11:43:13.315583+00:00 19994330.873000029474 29000000.011999960989 27999999.965999960899 3885178.989000082016 60307.488360162 2023-12-29T11:43:14.317984+00:00 19994330.873999949545 28999999.985000010580 27999999.994000080973 3882392.982999920845 60307.488371688 2023-12-29T11:43:15.313872+00:00 19994330.875000000000 28999999.989000018686 28000000.011999960989 3889825.066000103951 60307.488383365 2023-12-29T11:43:16.322769+00:00 19994330.874000068754 29000000.008999999613 27999999.986999988556 3889084.007999897003 60307.488394711 2023-12-29T11:43:17.303033+00:00 19994330.878000020981 28999999.992999970913 28000000.054000020027 3882098.902000070084 60307.488406494 2023-12-29T11:43:18.321052+00:00 19994330.868999961764 29000000.038000050932 27999999.978000000119 3889255.014999986161 60307.488417915 2023-12-29T11:43:19.307829+00:00 19994330.876000050455 28999999.962999939919 28000000.019999999553 3887441.995000004768 60307.488429517 2023-12-29T11:43:20.310226+00:00 19994330.875000000000 28999999.998000029474 27999999.982999999076 3885441.960999966133 60307.488440937 2023-12-29T11:43:21.297006+00:00 19994330.870000001043 29000000.016999959946 27999999.974999990314 3887269.039999961853 60307.488452720 2023-12-29T11:43:22.315025+00:00 19994330.875000000000 28999999.986000061035 28000000.015999991447 3887228.969000101089 60307.488464322 2023-12-29T11:43:23.317420+00:00 19994330.871999979019 28999999.982999920845 28000000.008999999613 3889872.939999938011 60307.488475743 2023-12-29T11:43:24.304193+00:00 19994330.873999949545 29000000.032999988645 28000000.028000000864 3890466.149999976158 60307.488487526 2023-12-29T11:43:25.322210+00:00 19994330.876999970526 28999999.979000091553 27999999.964000020176 3885707.042999982834 60307.488498947 2023-12-29T11:43:26.308981+00:00 19994330.871000051498 29000000.021999958903 28000000.005999978632 3887410.979000092018 60307.488510548 2023-12-29T11:43:27.311376+00:00 19994330.875999931246 28999999.983999971300 28000000.021000031382 3887078.839999914169 60307.488521969 2023-12-29T11:43:28.298149+00:00 19994330.872000098228 29000000.007000088692 27999999.971000019461 3885469.131000041962 60307.488533752 2023-12-29T11:43:29.316167+00:00 19994330.871999979019 29000000.001999970526 28000000.011999960989 3888462.968000053894 60307.488545173 2023-12-29T11:43:30.302941+00:00 19994330.876999970526 29000000.004999998957 27999999.948000010103 3889832.990999937057 60307.488556775 2023-12-29T11:43:31.305337+00:00 19994330.871999979019 28999999.993999961764 28000000.055999990553 3888457.032000064850 60307.488568557 2023-12-29T11:43:32.323359+00:00 19994330.876999970526 29000000.004000071436 28000000.000999990851 3891872.780999898911 60307.488579978 2023-12-29T11:43:33.310133+00:00 19994330.873000029474 29000000.009999990463 27999999.995000001043 3885387.192000031006 60307.488591580 2023-12-29T11:43:34.312535+00:00 19994330.874000068754 28999999.982999920845 27999999.970000028610 3886779.991999983788 60307.488603182 2023-12-29T11:43:35.314935+00:00 19994330.872999910265 29000000.013000011444 28000000.037999991328 3887375.966000080109 60307.488614784 2023-12-29T11:43:36.317336+00:00 19994330.875000000000 28999999.976000070572 27999999.981000009924 3885287.024999976158 60307.488626205 2023-12-29T11:43:37.304113+00:00 19994330.868000030518 28999999.996999979019 27999999.993000030518 3884368.065999985207 60307.488637807 2023-12-29T11:43:38.306511+00:00 19994330.881000038236 29000000.024999998510 27999999.995000001043 3883416.016999959946 60307.488649408 2023-12-29T11:43:39.308905+00:00 19994330.865999940783 28999999.986999999732 28000000.038999918848 3891118.922000051010 60307.488661010 2023-12-29T11:43:40.311300+00:00 19994330.876000050455 29000000.017000000924 27999999.981000069529 3889473.901999949943 60307.488672612 2023-12-29T11:43:41.313703+00:00 19994330.877000000328 28999999.992000009865 27999999.965999960899 3889229.059000014793 60307.488684214 2023-12-29T11:43:42.316106+00:00 19994330.874000009149 28999999.981999989599 28000000.006999969482 3886232.078999996185 60307.488695816 2023-12-29T11:43:43.318507+00:00 19994330.872000001371 29000000.021000001580 28000000.036000009626 3885711.942000031006 60307.488707237 2023-12-29T11:43:44.305288+00:00 19994330.872999999672 29000000.007999990135 27999999.980000019073 3888277.018000007141 60307.488718839 2023-12-29T11:43:45.307684+00:00 19994330.875000000000 29000000.025000009686 28000000.019999980927 3887548.832000017166 60307.488730441 2023-12-29T11:43:46.310085+00:00 19994330.875000000000 28999999.991000000387 27999999.989000078291 3887501.190999985207 60307.488742043 2023-12-29T11:43:47.312487+00:00 19994330.870000001043 28999999.963999990374 28000000.006999969482 3888638.998000026215 60307.488753464 2023-12-29T11:43:48.299261+00:00 19994330.879000011832 28999999.993000030518 27999999.944000009447 3886965.883000016212 60307.488765246 2023-12-29T11:43:49.317284+00:00 19994330.872999999672 29000000.008000019938 28000000.041000008583 3887911.151999949943 60307.488776848 2023-12-29T11:43:50.319683+00:00 19994330.870000001043 28999999.994999948889 28000000.015999909490 3892864.019999980927 60307.488788269 2023-12-29T11:43:51.306450+00:00 19994330.875999990851 29000000.003000020981 27999999.957000020891 3887727.953000069130 60307.488799871 2023-12-29T11:43:52.308841+00:00 19994330.872999999672 29000000.018000010401 28000000.014999989420 3886438.904999970924 60307.488811472 2023-12-29T11:43:53.311233+00:00 19994330.871999979019 29000000.008000019938 28000000.040000081062 3886125.098999977112 60307.488823074 2023-12-29T11:43:54.313627+00:00 19994330.875000000000 28999999.974999960512 27999999.972999930382 3884448.007000000216 60307.488834601 2023-12-29T11:43:55.309520+00:00 19994330.874000009149 29000000.032999988645 28000000.003000020981 3886993.915999998804 60307.488846278 2023-12-29T11:43:56.318424+00:00 19994330.875999990851 28999999.962000008672 28000000.001999970526 3888194.921000000089 60307.488857624 2023-12-29T11:43:57.298690+00:00 19994330.874000009149 29000000.009999990463 27999999.969000000507 3887474.129000001121 60307.488869406 2023-12-29T11:43:58.316704+00:00 19994330.870999988168 29000000.004999998957 28000000.048999998719 3885708.922999999952 60307.488881083 2023-12-29T11:43:59.325602+00:00 19994330.875000000000 28999999.976000070572 27999999.959999989718 3890286.046000000089 60307.488892429 2023-12-29T11:44:00.305864+00:00 19994330.874000009149 28999999.996999979019 27999999.980000000447 3884383.088999997824 60307.488904212 2023-12-29T11:44:01.323886+00:00 19994330.870000001043 29000000.019999980927 28000000.059999998659 3883406.946000001859 60307.488915633 2023-12-29T11:44:02.310673+00:00 19994330.876999970526 28999999.978000041097 27999999.974000010639 3887362.888999999035 60307.488927235 2023-12-29T11:44:03.313075+00:00 19994330.874000009149 29000000.018999930471 27999999.998999979347 3885346.151000001002 60307.488938656 2023-12-29T11:44:04.299854+00:00 19994330.874000009149 29000000.027000069618 28000000.028000000864 3887298.902000003029 60307.488950438 2023-12-29T11:44:05.317876+00:00 19994330.873000029474 28999999.982999920845 27999999.993000000715 3886664.016999997199 60307.488961860 2023-12-29T11:44:06.304655+00:00 19994330.873999949545 28999999.996000051498 27999999.944000009447 3887634.925999999046 60307.488973461 2023-12-29T11:44:07.307052+00:00 19994330.875000059605 29000000.003999948502 28000000.017000019550 3894083.086000002921 60307.488985244 2023-12-29T11:44:08.325065+00:00 19994330.872999910265 29000000.001000050455 28000000.032999988645 3889126.019000000786 60307.488996665 2023-12-29T11:44:09.311846+00:00 19994330.871000051498 28999999.985999941826 28000000.004000011832 3892261.936999998987 60307.489008266 2023-12-29T11:44:10.314244+00:00 19994330.876999970526 29000000.006000038236 27999999.974999960512 3890131.085000000894 60307.489019688 2023-12-29T11:44:11.301018+00:00 19994330.871999979019 28999999.986999988556 28000000.022999998182 3886505.008999995887 60307.489031470 2023-12-29T11:44:12.319037+00:00 19994330.876000050455 29000000.018000010401 28000000.008999999613 3887216.980000004172 60307.489042891 2023-12-29T11:44:13.305813+00:00 19994330.871999979019 29000000.000000000000 28000000.002000030130 3891738.061000003945 60307.489054493 2023-12-29T11:44:14.308205+00:00 19994330.874000068754 29000000.004999998957 28000000.014999989420 3884979.902999997139 60307.489066095 2023-12-29T11:44:15.310598+00:00 19994330.875000000000 29000000.021999999881 27999999.957999940962 3888123.157999991905 60307.489077697 2023-12-29T11:44:16.312998+00:00 19994330.871999979019 29000000.000000011176 27999999.998000029474 3887530.971000000834 60307.489089118 2023-12-29T11:44:17.299770+00:00 19994330.873000029474 28999999.979999989271 28000000.001000050455 3886051.827000007033 60307.489100719 2023-12-29T11:44:18.302163+00:00 19994330.875999931246 29000000.015000019222 28000000.029999971390 3885813.052999988198 60307.489112502 2023-12-29T11:44:19.320188+00:00 19994330.871999979019 28999999.987999979407 27999999.981999989599 3886067.167000011075 60307.489123923 2023-12-29T11:44:20.306970+00:00 19994330.876000050455 29000000.019000019878 28000000.022999998182 3893299.883000000846 60307.489135525 2023-12-29T11:44:21.309363+00:00 19994330.871000051498 28999999.997999999672 28000000.006000038236 3883603.026999995112 60307.489147127 2023-12-29T11:44:22.311764+00:00 19994330.875000000000 28999999.991999980062 27999999.993999961764 3890888.994000003207 60307.489158729 2023-12-29T11:44:23.314173+00:00 19994330.875000000000 28999999.971000019461 27999999.940000060946 3884787.952999994159 60307.489170150 2023-12-29T11:44:24.300955+00:00 19994330.868999961764 28999999.995999988168 28000000.007999900728 3891934.908000006806 60307.489181752 2023-12-29T11:44:25.303356+00:00 19994330.876999970526 29000000.017000019550 28000000.041000008583 3887582.967999995220 60307.489193354 2023-12-29T11:44:26.305758+00:00 19994330.873999949545 28999999.998999949545 27999999.981999989599 3886159.039000004996 60307.489204955 2023-12-29T11:44:27.308158+00:00 19994330.872000098228 28999999.993000030518 28000000.037000060081 3889315.141000003088 60307.489216557 2023-12-29T11:44:28.310547+00:00 19994330.875999931246 28999999.992999970913 27999999.963999990374 3891931.950000002980 60307.489228159 2023-12-29T11:44:29.312946+00:00 19994330.873000029474 29000000.024000048637 28000000.024999979883 3889060.884999989998 60307.489239761 2023-12-29T11:44:30.315349+00:00 19994330.875000000000 29000000.004999998957 27999999.981999989599 3894164.129000008106 60307.489251182 2023-12-29T11:44:31.302122+00:00 19994330.873000029474 28999999.999000009149 28000000.014999989420 3885752.032999991905 60307.489262965 2023-12-29T11:44:32.320139+00:00 19994330.873999949545 29000000.008000019938 27999999.978000041097 3883354.972000002861 60307.489274385 2023-12-29T11:44:33.306910+00:00 19994330.871000051498 28999999.964999910444 27999999.991000059992 3885144.000000000000 60307.489285987 2023-12-29T11:44:34.309310+00:00 19994330.875999998301 28999999.998000029474 28000000.025999899954 3884863.069999992847 60307.489297514 2023-12-29T11:44:35.305201+00:00 19994330.870999999344 29000000.021999958903 28000000.008000001311 3887465.851000010967 60307.489309191 2023-12-29T11:44:36.314108+00:00 19994330.875999990851 28999999.968000050634 27999999.971999999136 3887734.046999990940 60307.489320793 2023-12-29T11:44:37.316507+00:00 19994330.874000009149 29000000.050999999046 27999999.999000001699 3889800.976999998093 60307.489332319 2023-12-29T11:44:38.312391+00:00 19994330.872999999672 28999999.960000038147 27999999.993000000715 3885693.078000009060 60307.489343996 2023-12-29T11:44:39.321293+00:00 19994330.875000000000 29000000.029999971390 28000000.003999989480 3882900.919000000227 60307.489355342 2023-12-29T11:44:40.301559+00:00 19994330.870999988168 28999999.975000020117 28000000.010000020266 3889320.986000000965 60307.489367125 2023-12-29T11:44:41.319582+00:00 19994330.876000020653 29000000.039999961853 28000000.006999999285 3887906.125000000000 60307.489378546 2023-12-29T11:44:42.306357+00:00 19994330.873999979347 28999999.985000010580 28000000.002000000328 3888656.952999978792 60307.489390148 2023-12-29T11:44:43.308758+00:00 19994330.874000009149 28999999.947000030428 27999999.979999959469 3887485.038000016939 60307.489401569 2023-12-29T11:44:44.295537+00:00 19994330.879000011832 29000000.038999918848 28000000.003000020981 3888056.898000001907 60307.489413351 2023-12-29T11:44:45.313561+00:00 19994330.866000000387 28999999.996000051498 28000000.010999981314 3882963.928999990225 60307.489424953 2023-12-29T11:44:46.315957+00:00 19994330.875999990851 29000000.034000039101 28000000.022999998182 3886437.981000006199 60307.489436374 2023-12-29T11:44:47.302735+00:00 19994330.873999979347 28999999.995000001043 27999999.989000018686 3887342.111000000965 60307.489448157 2023-12-29T11:44:48.320754+00:00 19994330.870999988168 28999999.946999911219 27999999.962999999523 3888495.011999994982 60307.489459578 2023-12-29T11:44:49.307536+00:00 19994330.877000030130 29000000.025000099093 27999999.998000029474 3887039.036000012886 60307.489471180 2023-12-29T11:44:50.309932+00:00 19994330.871999979019 28999999.986999988556 28000000.019999980927 3886826.942000002135 60307.489482601 2023-12-29T11:44:51.296716+00:00 19994330.873000029474 29000000.019999980927 28000000.037999991328 3884261.034999995958 60307.489494383 2023-12-29T11:44:52.314740+00:00 19994330.876999970526 28999999.978999998420 27999999.967000011355 3884515.055999993812 60307.489505805 2023-12-29T11:44:53.301516+00:00 19994330.870999988168 28999999.996999990195 27999999.961999949068 3889389.009000002872 60307.489517407 2023-12-29T11:44:54.303917+00:00 19994330.876000050455 29000000.032000008970 28000000.048000101000 3889526.863000005018 60307.489529189 2023-12-29T11:44:55.321931+00:00 19994330.873999949545 28999999.974000010639 27999999.987999919802 3890581.078999996185 60307.489540610 2023-12-29T11:44:56.308705+00:00 19994330.871000051498 29000000.023999989033 27999999.984000090510 3882854.916999996174 60307.489552212 2023-12-29T11:44:57.311109+00:00 19994330.875999990851 28999999.969999998808 28000000.016999959946 3890037.050999999046 60307.489563633 2023-12-29T11:44:58.297891+00:00 19994330.872999969870 29000000.013999998569 28000000.004999998957 3887090.935999989975 60307.489575416 2023-12-29T11:44:59.315909+00:00 19994330.872000038624 29000000.011999990791 28000000.036000009626 3882641.092999995220 60307.489586837 2023-12-29T11:45:00.302669+00:00 19994330.875999990851 28999999.977000001818 27999999.962999939919 3888862.961000024807 60307.489598438 2023-12-29T11:45:01.305060+00:00 19994330.871999979019 29000000.022999998182 27999999.986000061035 3889656.020999997854 60307.489610040 2023-12-29T11:45:02.307454+00:00 19994330.874000068754 28999999.984000030905 28000000.039000030607 3886745.002999991179 60307.489621642 2023-12-29T11:45:03.309847+00:00 19994330.872999910265 29000000.008999999613 27999999.977000001818 3887369.061999977101 60307.489633244 2023-12-29T11:45:04.312246+00:00 19994330.873000029474 28999999.996999979019 28000000.000000000000 3890018.853000044823 60307.489644845 2023-12-29T11:45:05.314643+00:00 19994330.876999970526 28999999.993000030518 28000000.067999958992 3888406.123999952804 60307.489656447 2023-12-29T11:45:06.317048+00:00 19994330.871999979019 28999999.993999961764 27999999.950999978930 3885901.996000051033 60307.489667868 2023-12-29T11:45:07.303824+00:00 19994330.875000000000 29000000.000999990851 27999999.962000008672 3884241.936999977101 60307.489679470 2023-12-29T11:45:08.306216+00:00 19994330.878000020981 29000000.010000050068 27999999.991999980062 3889957.045000017155 60307.489691072 2023-12-29T11:45:09.308609+00:00 19994330.871000051498 29000000.026000019163 28000000.085000038147 3888162.953999996185 60307.489702674 2023-12-29T11:45:10.311003+00:00 19994330.870999928564 28999999.969999909401 27999999.929000020027 3893553.944999992847 60307.489714094 2023-12-29T11:45:11.297775+00:00 19994330.875000000000 29000000.018000010401 28000000.014999989420 3887964.083000003826 60307.489725878 2023-12-29T11:45:12.315795+00:00 19994330.871000051498 28999999.999000068754 27999999.983999971300 3892288.039999961853 60307.489737479 2023-12-29T11:45:13.318197+00:00 19994330.875000000000 28999999.978999968618 28000000.017000000924 3886669.837999999989 60307.489748900 2023-12-29T11:45:14.304972+00:00 19994330.875000000000 29000000.029999971390 27999999.967000000179 3883031.162000000011 60307.489760502 2023-12-29T11:45:15.307369+00:00 19994330.873000029474 28999999.983999971300 28000000.017000000924 3885846.018000007141 60307.489772104 2023-12-29T11:45:16.309759+00:00 19994330.875000000000 28999999.996000051498 27999999.984999999404 3890057.912000000011 60307.489783705 2023-12-29T11:45:17.312154+00:00 19994330.873999949545 29000000.000000000000 28000000.032999988645 3888411.012000023853 60307.489795232 2023-12-29T11:45:18.308044+00:00 19994330.875000000000 28999999.986999988556 27999999.967000011355 3884329.043999969959 60307.489806909 2023-12-29T11:45:19.316948+00:00 19994330.871999979019 28999999.999000068754 28000000.023999989033 3884583.957000017166 60307.489818255 2023-12-29T11:45:20.297217+00:00 19994330.872000098228 29000000.004999998957 28000000.012000020593 3886826.980000019073 60307.489830038 2023-12-29T11:45:21.315231+00:00 19994330.875000000000 28999999.991999980062 28000000.016999989748 3884780.073000013828 60307.489841639 2023-12-29T11:45:22.317617+00:00 19994330.869999889284 29000000.036999940872 28000000.006000008434 3888663.004999995232 60307.489853060 2023-12-29T11:45:23.304387+00:00 19994330.880000110716 28999999.960000038147 27999999.960999969393 3888166.942999958992 60307.489864843 2023-12-29T11:45:24.322405+00:00 19994330.871999979019 29000000.036000009626 27999999.957000020891 3889719.137000023853 60307.489876264 2023-12-29T11:45:25.309181+00:00 19994330.873999949545 28999999.995999928564 28000000.032000008970 3885557.820999979973 60307.489887866 2023-12-29T11:45:26.311584+00:00 19994330.876000050455 28999999.991000059992 28000000.046999990940 3892484.023000001907 60307.489899287 2023-12-29T11:45:27.298370+00:00 19994330.870999928564 29000000.013999938965 27999999.939000010490 3888404.002000033855 60307.489911069 2023-12-29T11:45:28.316392+00:00 19994330.872999999672 28999999.963999990374 28000000.058000031859 3890699.996999979019 60307.489922490 2023-12-29T11:45:29.303167+00:00 19994330.877000000328 28999999.995999999344 27999999.926999989897 3884105.079999982845 60307.489934092 2023-12-29T11:45:30.305560+00:00 19994330.870000001043 29000000.032000001520 28000000.069999989122 3886861.951000034809 60307.489945875 2023-12-29T11:45:31.323579+00:00 19994330.877000000328 29000000.002000000328 27999999.962999939919 3889531.009000002872 60307.489957296 2023-12-29T11:45:32.310357+00:00 19994330.874000001699 28999999.953999999911 28000000.012000080198 3890286.987999976147 60307.489968898 2023-12-29T11:45:33.312756+00:00 19994330.869999989867 29000000.013000011444 27999999.932999968529 3885259.072000027169 60307.489980319 2023-12-29T11:45:34.299534+00:00 19994330.876000020653 29000000.037000000477 28000000.072000030428 3891934.935999989975 60307.489992101 2023-12-29T11:45:35.317558+00:00 19994330.873999979347 28999999.972999989986 27999999.991999980062 3885829.078000009060 60307.490003522 2023-12-29T11:45:36.304332+00:00 19994330.869000021368 29000000.006000008434 28000000.028000000864 3886347.954999982845 60307.490015124 2023-12-29T11:45:37.306728+00:00 19994330.877999991179 29000000.004999998957 28000000.013999938965 3890134.912000000011 60307.490026726 2023-12-29T11:45:38.309122+00:00 19994330.870999988168 29000000.008999999613 27999999.919000029564 3890081.032999991905 60307.490038328 2023-12-29T11:45:39.311514+00:00 19994330.876000020653 28999999.968999978155 28000000.001000050455 3891567.929000020027 60307.490049929 2023-12-29T11:45:40.313914+00:00 19994330.875999990851 29000000.039000030607 28000000.060999989510 3892698.076999961864 60307.490061351 2023-12-29T11:45:41.300692+00:00 19994330.869999971241 29000000.003999948502 28000000.000000000000 3893573.995000004768 60307.490073133 2023-12-29T11:45:42.318711+00:00 19994330.876000050455 28999999.967000011355 27999999.957999940962 3887759.000999987125 60307.490084554 2023-12-29T11:45:43.305482+00:00 19994330.871999979019 29000000.031000021845 28000000.060999989510 3888237.980000019073 60307.490096156 2023-12-29T11:45:44.307879+00:00 19994330.871999979019 28999999.995000001043 27999999.974000100046 3886389.980000019073 60307.490107758 2023-12-29T11:45:45.310271+00:00 19994330.877000030130 28999999.999000009149 27999999.962999939919 3884969.050000011921 60307.490119359 2023-12-29T11:45:46.312667+00:00 19994330.872999969870 29000000.015999969095 28000000.018000010401 3887829.037000000011 60307.490130781 2023-12-29T11:45:47.299442+00:00 19994330.876000050455 28999999.978000041097 28000000.039000030607 3890175.946999967098 60307.490142383 2023-12-29T11:45:48.301842+00:00 19994330.870999988168 29000000.001999970526 27999999.975000020117 3888906.000000000000 60307.490154165 2023-12-29T11:45:49.319861+00:00 19994330.874000009149 28999999.995000001043 27999999.995999928564 3881920.995000004768 60307.490165586 2023-12-29T11:45:50.306630+00:00 19994330.875999990851 28999999.980000019073 27999999.994000080973 3884352.000999987125 60307.490177188 2023-12-29T11:45:51.309022+00:00 19994330.872999969870 29000000.024999979883 28000000.017999891192 3886187.980000019073 60307.490188790 2023-12-29T11:45:52.311419+00:00 19994330.870999988168 28999999.978000041097 27999999.975000001490 3888309.092000008095 60307.490200392 2023-12-29T11:45:53.313815+00:00 19994330.877000030130 29000000.008999940008 27999999.986000001431 3889516.941999971867 60307.490211812 2023-12-29T11:45:54.300589+00:00 19994330.872000038624 29000000.022999998182 28000000.033999990672 3885515.032999991905 60307.490223414 2023-12-29T11:45:55.302989+00:00 19994330.877999901772 28999999.955999970436 27999999.966999989003 3889472.929000020027 60307.490235016 2023-12-29T11:45:56.305378+00:00 19994330.871000051498 29000000.019999980927 28000000.017000019550 3894013.058000028133 60307.490246618 2023-12-29T11:45:57.307774+00:00 19994330.873000029474 29000000.012000080198 28000000.046000000089 3887253.924999951851 60307.490258220 2023-12-29T11:45:58.310172+00:00 19994330.871999979019 28999999.995000001043 27999999.963999990374 3886130.011000037193 60307.490269821 2023-12-29T11:45:59.312569+00:00 19994330.875000000000 28999999.983999971300 27999999.962000008672 3889889.043999969959 60307.490281423 2023-12-29T11:46:00.314963+00:00 19994330.871000051498 29000000.008999940008 28000000.044999990612 3889691.949000000954 60307.490292950 2023-12-29T11:46:01.310856+00:00 19994330.876999970526 28999999.993000030518 27999999.986000001431 3886684.011000037193 60307.490304627 2023-12-29T11:46:02.319755+00:00 19994330.871999979019 29000000.004000071436 27999999.995000001043 3884881.975999950897 60307.490315972 2023-12-29T11:46:03.300026+00:00 19994330.876000050455 29000000.022999998182 27999999.998000029474 3889950.070000051986 60307.490327755 2023-12-29T11:46:04.318038+00:00 19994330.871999979019 29000000.021999958903 28000000.018999990076 3887370.972999989986 60307.490339176 2023-12-29T11:46:05.304808+00:00 19994330.875999931246 28999999.957999940962 27999999.958999991417 3880988.046000003815 60307.490350778 2023-12-29T11:46:06.307211+00:00 19994330.873000029474 29000000.022999998182 28000000.016999959946 3883643.953000009060 60307.490362380 2023-12-29T11:46:07.309613+00:00 19994330.871999979019 29000000.000000000000 27999999.994000021368 3885895.042999982834 60307.490373982 2023-12-29T11:46:08.312015+00:00 19994330.876000050455 29000000.035000000149 28000000.030000030994 3887126.936999977101 60307.490385584 2023-12-29T11:46:09.314417+00:00 19994330.873000029474 28999999.942999999970 28000000.006999969482 3887375.016000031959 60307.490397004 2023-12-29T11:46:10.301198+00:00 19994330.872999910265 29000000.000999990851 27999999.983000040054 3889227.240000010002 60307.490408787 2023-12-29T11:46:11.319213+00:00 19994330.879000071436 29000000.001000020653 27999999.988999959081 3890486.870000004768 60307.490420208 2023-12-29T11:46:12.305995+00:00 19994330.866999980062 29000000.015999998897 28000000.031000021845 3889237.020999907982 60307.490431810 2023-12-29T11:46:13.308394+00:00 19994330.876999970526 29000000.013999998569 27999999.960000038147 3884415.969000101089 60307.490443231 2023-12-29T11:46:14.295173+00:00 19994330.873000029474 28999999.977999988943 28000000.031999949366 3887364.875000000000 60307.490455014 2023-12-29T11:46:15.313194+00:00 19994330.873000029474 28999999.994000021368 27999999.990000009537 3885664.005999923218 60307.490466616 2023-12-29T11:46:16.315591+00:00 19994330.875000000000 29000000.000999990851 28000000.003999948502 3889502.037999988068 60307.490478036 2023-12-29T11:46:17.302365+00:00 19994330.873000029474 28999999.977999988943 28000000.007000088692 3882979.975000023842 60307.490489819 2023-12-29T11:46:18.320380+00:00 19994330.872999910265 29000000.026000019163 28000000.005999919027 3885700.113000034820 60307.490501240 2023-12-29T11:46:19.307159+00:00 19994330.875000000000 28999999.992999970913 27999999.949000000954 3889181.993000030983 60307.490512842 2023-12-29T11:46:20.309553+00:00 19994330.871000051498 28999999.995000001043 28000000.059000018984 3890377.002999901772 60307.490524263 2023-12-29T11:46:21.296325+00:00 19994330.876000050455 28999999.997000038624 27999999.940999981016 3889507.925000071991 60307.490536046 2023-12-29T11:46:22.314350+00:00 19994330.875999998301 29000000.012999951839 27999999.998000029474 3891991.970999956131 60307.490547467 2023-12-29T11:46:23.301125+00:00 19994330.866999998689 29000000.012000080198 28000000.039000030607 3888830.098999977112 60307.490559069 2023-12-29T11:46:24.303526+00:00 19994330.875999990851 28999999.974999900907 27999999.985999941826 3888131.925000071991 60307.490570851 2023-12-29T11:46:25.321544+00:00 19994330.875000000000 28999999.991000059992 27999999.961000081152 3888662.001999973785 60307.490582272 2023-12-29T11:46:26.308320+00:00 19994330.872999999672 29000000.028999920934 28000000.051999930292 3884623.023000001907 60307.490593874 2023-12-29T11:46:27.310714+00:00 19994330.878000009805 28999999.989000078291 28000000.006000038236 3892937.955000042915 60307.490605476 2023-12-29T11:46:28.313112+00:00 19994330.872000008821 28999999.998000029474 27999999.973999980837 3885940.031999946106 60307.490617078 2023-12-29T11:46:29.315516+00:00 19994330.872999999672 28999999.998999949545 27999999.988000039011 3884013.098999977112 60307.490628499 2023-12-29T11:46:30.302299+00:00 19994330.875000000000 28999999.993999961764 28000000.024000000209 3889575.866999983788 60307.490640101 2023-12-29T11:46:31.304691+00:00 19994330.870999988168 29000000.032999988645 28000000.011999998242 3890342.978000044823 60307.490651703 2023-12-29T11:46:32.307085+00:00 19994330.875000000000 28999999.995000001043 28000000.003999989480 3888343.052000045776 60307.490663304 2023-12-29T11:46:33.309482+00:00 19994330.874000009149 28999999.966000080109 27999999.989000011235 3888232.008999944199 60307.490674906 2023-12-29T11:46:34.311877+00:00 19994330.872999969870 29000000.013999938965 28000000.029999990016 3885263.999000072014 60307.490686508 2023-12-29T11:46:35.314273+00:00 19994330.878000020981 28999999.991999980062 27999999.971999999136 3889232.012999891769 60307.490698109 2023-12-29T11:46:36.316670+00:00 19994330.869000021368 29000000.019000049680 27999999.980000019073 3888858.074000000954 60307.490709531 2023-12-29T11:46:37.303443+00:00 19994330.875999990851 28999999.960999969393 27999999.978999968618 3888333.878000020981 60307.490721133 2023-12-29T11:46:38.305844+00:00 19994330.875000000000 28999999.994000080973 28000000.038000021130 3892288.036000012886 60307.490732734 2023-12-29T11:46:39.308237+00:00 19994330.870000001043 29000000.034999970347 28000000.002999991179 3888567.022000073921 60307.490744336 2023-12-29T11:46:40.310630+00:00 19994330.875000000000 29000000.023999929428 28000000.022000011057 3889198.968999981880 60307.490755863 2023-12-29T11:46:41.306517+00:00 19994330.872999969870 28999999.980000019073 28000000.051999989897 3890497.097000002861 60307.490767539 2023-12-29T11:46:42.315425+00:00 19994330.877000030130 29000000.004999998957 27999999.882000029087 3888450.972999929916 60307.490779141 2023-12-29T11:46:43.317827+00:00 19994330.871999979019 29000000.004000000656 28000000.016999959946 3885680.036000012886 60307.490790668 2023-12-29T11:46:44.313720+00:00 19994330.873000029474 28999999.963000010699 28000000.022000011057 3886842.815999985207 60307.490802270 2023-12-29T11:46:45.316118+00:00 19994330.875000000000 29000000.006999999285 28000000.021000031382 3886244.059000014793 60307.490813691 2023-12-29T11:46:46.302889+00:00 19994330.871999979019 29000000.028999999166 27999999.983999971300 3884739.029000043869 60307.490825293 2023-12-29T11:46:47.305286+00:00 19994330.872000038624 28999999.989000011235 28000000.005999978632 3887026.000999927986 60307.490836894 2023-12-29T11:46:48.307676+00:00 19994330.876999910921 29000000.011999990791 27999999.978000041097 3887209.040000081062 60307.490848496 2023-12-29T11:46:49.310051+00:00 19994330.874000068754 28999999.983000010252 28000000.019999980927 3890347.944000006188 60307.490859917 2023-12-29T11:46:50.296835+00:00 19994330.873999949545 29000000.033999979496 28000000.014999989420 3888296.025999904145 60307.490871700 2023-12-29T11:46:51.314854+00:00 19994330.875000000000 28999999.961000028998 27999999.986000061035 3886903.927000045776 60307.490883301 2023-12-29T11:46:52.317253+00:00 19994330.871000051498 29000000.018999990076 28000000.011999960989 3887841.067999958992 60307.490894723 2023-12-29T11:46:53.304027+00:00 19994330.873000029474 28999999.968999978155 27999999.972999930382 3889666.981000065804 60307.490906324 2023-12-29T11:46:54.306432+00:00 19994330.873999949545 29000000.010999981314 27999999.977000001818 3885614.975999950897 60307.490917926 2023-12-29T11:46:55.308826+00:00 19994330.871999979019 29000000.013000011444 28000000.034000039101 3888623.044000030030 60307.490929528 2023-12-29T11:46:56.311224+00:00 19994330.876000050455 28999999.995000001043 28000000.000000000000 3888371.955000042915 60307.490940949 2023-12-29T11:46:57.298005+00:00 19994330.873000029474 28999999.990000009537 27999999.960000038147 3886045.027999997139 60307.490952732 2023-12-29T11:46:58.316029+00:00 19994330.875999931246 29000000.013999998569 28000000.072999950498 3891031.054999948014 60307.490964153 2023-12-29T11:46:59.302803+00:00 19994330.871999979019 28999999.993000030518 27999999.935999989510 3887601.945999979973 60307.490975754 2023-12-29T11:47:00.305190+00:00 19994330.871000051498 29000000.008999940008 28000000.042000059038 3888992.965000032913 60307.490987537 2023-12-29T11:47:01.323213+00:00 19994330.876000050455 29000000.006000038236 28000000.016000028700 3886251.090999960899 60307.490998958 2023-12-29T11:47:02.309993+00:00 19994330.871999979019 29000000.004999998957 27999999.974999900907 3884305.856999992859 60307.491010560 2023-12-29T11:47:03.312407+00:00 19994330.873999949545 28999999.981999989599 27999999.950000051409 3890520.068000078201 60307.491021981 2023-12-29T11:47:04.299181+00:00 19994330.876000050455 29000000.008999940008 28000000.080000039190 3894565.016999959946 60307.491033764 2023-12-29T11:47:05.317203+00:00 19994330.871999979019 29000000.014000058174 27999999.985999941826 3888063.940999985207 60307.491045185 2023-12-29T11:47:06.303976+00:00 19994330.873999949545 28999999.990000009537 27999999.988999959081 3888632.047000051010 60307.491056787 2023-12-29T11:47:07.306377+00:00 19994330.876999970526 28999999.983000040054 27999999.975000020117 3888336.998000026215 60307.491068388 2023-12-29T11:47:08.308772+00:00 19994330.868000030518 28999999.991999980062 28000000.028000000864 3888856.974999905098 60307.491079990 2023-12-29T11:47:09.311169+00:00 19994330.878000020981 29000000.016999959946 27999999.988000001758 3888606.985000013839 60307.491091592 2023-12-29T11:47:10.313571+00:00 19994330.873999949545 29000000.009999990463 28000000.039000000805 3890997.792000054847 60307.491103014 2023-12-29T11:47:11.300353+00:00 19994330.871000051498 29000000.014999989420 27999999.980000000447 3888622.225000023842 60307.491114796 2023-12-29T11:47:12.318374+00:00 19994330.875000000000 28999999.991000059992 28000000.004000011832 3891168.146999955177 60307.491126217 2023-12-29T11:47:13.305147+00:00 19994330.871999979019 28999999.970999959856 27999999.964999999851 3886709.776999949943 60307.491137819 2023-12-29T11:47:14.307541+00:00 19994330.875000000000 29000000.008000019938 28000000.035999979824 3889266.120000004768 60307.491149421 2023-12-29T11:47:15.309937+00:00 19994330.874000068754 29000000.006000038236 28000000.015999998897 3887853.966000080109 60307.491161022 2023-12-29T11:47:16.312338+00:00 19994330.875000000000 29000000.000999931246 27999999.947000000626 3891440.044999957085 60307.491172444 2023-12-29T11:47:17.299123+00:00 19994330.875000000000 28999999.990000009537 28000000.008000019938 3888958.026999949943 60307.491184046 2023-12-29T11:47:18.301530+00:00 19994330.869000010192 28999999.986999988556 27999999.981000009924 3887432.939000010025 60307.491195828 2023-12-29T11:47:19.319556+00:00 19994330.875000000000 29000000.004000071436 27999999.995000001043 3884085.998000026215 60307.491207249 2023-12-29T11:47:20.306319+00:00 19994330.875999990851 29000000.039000000805 28000000.060999989510 3891840.113000034820 60307.491218851 2023-12-29T11:47:21.308723+00:00 19994330.872000008821 28999999.975999999791 28000000.004000011832 3889420.906999946106 60307.491230453 2023-12-29T11:47:22.311122+00:00 19994330.877000000328 28999999.986000001431 27999999.927999969572 3891396.981999992859 60307.491242055 2023-12-29T11:47:23.313517+00:00 19994330.870999988168 28999999.995000001043 28000000.050000008196 3891056.072000027169 60307.491253581 2023-12-29T11:47:24.309406+00:00 19994330.874000009149 28999999.997000008821 27999999.962000008672 3884897.916000009049 60307.491265183 2023-12-29T11:47:25.311806+00:00 19994330.875000000000 29000000.015999998897 28000000.002999961376 3883385.085999966133 60307.491276604 2023-12-29T11:47:26.298581+00:00 19994330.870999988168 29000000.021999981254 28000000.034999970347 3887796.919000030030 60307.491288206 2023-12-29T11:47:27.300977+00:00 19994330.873999979347 28999999.984000001103 28000000.013000011444 3887034.026000022888 60307.491299988 2023-12-29T11:47:28.318994+00:00 19994330.877000000328 29000000.000000029802 27999999.986999988556 3892063.082000017166 60307.491311410 2023-12-29T11:47:29.305766+00:00 19994330.873000029474 29000000.002999961376 28000000.016000028700 3889620.879999995232 60307.491323011 2023-12-29T11:47:30.308158+00:00 19994330.872999969870 28999999.995000001043 27999999.967000011355 3894543.051999927033 60307.491334613 2023-12-29T11:47:31.310557+00:00 19994330.874000009149 29000000.014999989420 28000000.006000038236 3887504.990000010002 60307.491346215 2023-12-29T11:47:32.312962+00:00 19994330.870999988168 28999999.980000019073 27999999.972999930382 3888433.981999992859 60307.491357636 2023-12-29T11:47:33.299736+00:00 19994330.877000030130 29000000.010999981314 28000000.048000101000 3890581.077000021935 60307.491369418 2023-12-29T11:47:34.317748+00:00 19994330.872999969870 29000000.000000000000 27999999.957999940962 3889875.904999970924 60307.491380840 2023-12-29T11:47:35.304518+00:00 19994330.872000038624 28999999.990000009537 27999999.988000039011 3889507.084000111092 60307.491392441 2023-12-29T11:47:36.306916+00:00 19994330.876999970526 29000000.006000038236 27999999.990999940783 3886806.972999929916 60307.491404043 2023-12-29T11:47:37.309309+00:00 19994330.870999988168 29000000.009999990463 28000000.047000050545 3893843.980000019073 60307.491415645 2023-12-29T11:47:38.311708+00:00 19994330.875999990851 28999999.995000001043 27999999.991999980062 3884906.978000044823 60307.491427246 2023-12-29T11:47:39.314107+00:00 19994330.875000000000 29000000.005999919027 28000000.006999969482 3889574.000999927986 60307.491438668 2023-12-29T11:47:40.300885+00:00 19994330.873000029474 28999999.970000028610 27999999.938000079244 3888634.971000074875 60307.491450450 2023-12-29T11:47:41.318902+00:00 19994330.873999949545 29000000.009999990463 28000000.034999970347 3888148.936999917030 60307.491461871 2023-12-29T11:47:42.305675+00:00 19994330.871000051498 29000000.021000031382 28000000.014999989420 3887450.139000058174 60307.491473473 2023-12-29T11:47:43.308069+00:00 19994330.871999979019 28999999.973000049591 27999999.995999928564 3889176.898000001907 60307.491484894 2023-12-29T11:47:44.294844+00:00 19994330.878000020981 29000000.048999909312 28000000.053000088781 3889269.953999996185 60307.491496677 2023-12-29T11:47:45.312869+00:00 19994330.868999961764 28999999.939000010490 27999999.964999910444 3888997.148999928962 60307.491508279 2023-12-29T11:47:46.315275+00:00 19994330.878000020981 29000000.016000028700 27999999.975000020117 3892169.991000055801 60307.491519700 2023-12-29T11:47:47.302057+00:00 19994330.871999979019 28999999.983999971300 27999999.942000001669 3888587.995999931823 60307.491531482 2023-12-29T11:47:48.320067+00:00 19994330.876000050455 29000000.060000058264 28000000.100999999791 3891523.961000084877 60307.491542903 2023-12-29T11:47:49.306844+00:00 19994330.873999949545 28999999.972999930382 27999999.981999989599 3891322.769999980927 60307.491554505 2023-12-29T11:47:50.309237+00:00 19994330.874000068754 29000000.000000000000 27999999.989999990910 3892313.243999958038 60307.491565926 2023-12-29T11:47:51.296004+00:00 19994330.870999928564 28999999.990000009537 27999999.991000000387 3890427.044000030030 60307.491577709 2023-12-29T11:47:52.314028+00:00 19994330.874000068754 29000000.000000000000 27999999.982000019401 3893720.001999973785 60307.491589130 2023-12-29T11:47:53.300809+00:00 19994330.872999910265 29000000.011000040919 28000000.030000001192 3897237.957000017166 60307.491600731 2023-12-29T11:47:54.303205+00:00 19994330.877000089735 28999999.983000040054 27999999.991999980062 3892087.986999989022 60307.491612514 2023-12-29T11:47:55.321225+00:00 19994330.868999961764 29000000.006999969482 28000000.011999990791 3891399.976999998093 60307.491623935 2023-12-29T11:47:56.308004+00:00 19994330.876999970526 29000000.000000000000 27999999.981000009924 3890251.925000071991 60307.491635537 2023-12-29T11:47:57.310405+00:00 19994330.875000000000 28999999.997000001371 27999999.993000030518 3887420.111999989022 60307.491646958 2023-12-29T11:47:58.297176+00:00 19994330.871999979019 29000000.002999998629 28000000.038999971002 3892848.970999956131 60307.491658741 2023-12-29T11:47:59.315204+00:00 19994330.873000029474 28999999.975999999791 27999999.967999991030 3888629.064000010025 60307.491670161 2023-12-29T11:48:00.301967+00:00 19994330.874000068754 29000000.006000000983 27999999.966000020504 3891917.026999949943 60307.491681763 2023-12-29T11:48:01.304368+00:00 19994330.876999970526 28999999.995999988168 28000000.016999959946 3891625.012000083923 60307.491693365 2023-12-29T11:48:02.306764+00:00 19994330.873999949545 29000000.031000021845 28000000.000000000000 3892213.944000006188 60307.491704967 2023-12-29T11:48:03.309154+00:00 19994330.870000001043 28999999.988999988884 28000000.002000030130 3887047.960999966133 60307.491716569 2023-12-29T11:48:04.311553+00:00 19994330.874000068754 28999999.977000001818 28000000.008000019938 3887670.993999958038 60307.491728095 2023-12-29T11:48:05.307447+00:00 19994330.875999931246 29000000.030000001192 27999999.996999979019 3886778.046000003815 60307.491739773 2023-12-29T11:48:06.316349+00:00 19994330.871999979019 28999999.995999988168 28000000.024000048637 3887946.976000071038 60307.491751119 2023-12-29T11:48:07.296623+00:00 19994330.874000068754 29000000.013999998569 28000000.026999950409 3890800.976999998093 60307.491762901 2023-12-29T11:48:08.314638+00:00 19994330.875000000000 28999999.965000029653 27999999.940999981016 3888853.014999986161 60307.491774322 2023-12-29T11:48:09.301414+00:00 19994330.872999999672 29000000.020999971777 28000000.049000021070 3888844.019999980927 60307.491785924 2023-12-29T11:48:10.303807+00:00 19994330.875999998301 29000000.009999990463 28000000.006000038236 3886004.034999967087 60307.491797525 2023-12-29T11:48:11.306198+00:00 19994330.870000001043 28999999.991000000387 27999999.935999989510 3890473.947000027169 60307.491809127 2023-12-29T11:48:12.308587+00:00 19994330.875999990851 29000000.003000020981 28000000.041999939829 3882953.059999942780 60307.491820729 2023-12-29T11:48:13.310991+00:00 19994330.874000001699 29000000.019999980927 28000000.039000030607 3887186.896000028122 60307.491832331 2023-12-29T11:48:14.313393+00:00 19994330.871000010520 28999999.983000040054 27999999.940999981016 3890111.062000035774 60307.491843933 2023-12-29T11:48:15.315790+00:00 19994330.878000009805 29000000.003999948502 28000000.016000028700 3887320.026000022888 60307.491855354 2023-12-29T11:48:16.302567+00:00 19994330.870999988168 29000000.004000071436 28000000.009999990463 3890735.980999947060 60307.491866956 2023-12-29T11:48:17.304966+00:00 19994330.874000009149 29000000.004999998957 28000000.008000019938 3888154.019999980927 60307.491878557 2023-12-29T11:48:18.307365+00:00 19994330.875000000000 28999999.982999920845 27999999.985000010580 3890039.945000051986 60307.491890159 2023-12-29T11:48:19.309763+00:00 19994330.869999971241 28999999.994000080973 27999999.995000001043 3889341.958999990951 60307.491901580 2023-12-29T11:48:20.296545+00:00 19994330.876000020653 29000000.011999960989 28000000.003999948502 3887131.098000050057 60307.491913363 2023-12-29T11:48:21.314568+00:00 19994330.875000000000 28999999.988999959081 28000000.024999979883 3890785.944999932777 60307.491924965 2023-12-29T11:48:22.316960+00:00 19994330.870000001043 28999999.989000078291 27999999.945000048727 3888529.039000033867 60307.491936386 2023-12-29T11:48:23.303736+00:00 19994330.876999970526 29000000.010999921709 28000000.008999940008 3889678.921000003815 60307.491947988 2023-12-29T11:48:24.306135+00:00 19994330.872000038624 29000000.017000079155 28000000.041000008583 3889371.123000026215 60307.491959590 2023-12-29T11:48:25.308529+00:00 19994330.873999949545 28999999.965999960899 27999999.958000000566 3886865.911999940872 60307.491971191 2023-12-29T11:48:26.310929+00:00 19994330.874000009149 29000000.003999948502 27999999.992000009865 3890726.072999954224 60307.491982612 2023-12-29T11:48:27.297705+00:00 19994330.874000009149 29000000.020000100136 28000000.011999990791 3891319.939000010025 60307.491994395 2023-12-29T11:48:28.315725+00:00 19994330.875000000000 29000000.002999901772 28000000.054000008851 3888228.045000075828 60307.492005816 2023-12-29T11:48:29.302498+00:00 19994330.875000000000 28999999.996000051498 27999999.942999999970 3886607.963999987114 60307.492017418 2023-12-29T11:48:30.304894+00:00 19994330.870000001043 29000000.008000019938 28000000.026999980211 3884496.060000000056 60307.492029020 2023-12-29T11:48:31.307283+00:00 19994330.876999970526 28999999.990000009537 27999999.971000019461 3886460.009000000078 60307.492040621 2023-12-29T11:48:32.309674+00:00 19994330.874000009149 28999999.986999988556 28000000.060999989510 3887054.990000001155 60307.492052223 2023-12-29T11:48:33.312069+00:00 19994330.873000029474 29000000.023999929428 27999999.918999999762 3886039.044999999925 60307.492063644 2023-12-29T11:48:34.298851+00:00 19994330.873999949545 28999999.989999998361 28000000.026999980211 3882622.893000001088 60307.492075427 2023-12-29T11:48:35.316869+00:00 19994330.873000029474 28999999.992999989539 28000000.043000038713 3888336.011999997776 60307.492086848 2023-12-29T11:48:36.303641+00:00 19994330.875000000000 29000000.006000000983 27999999.991000000387 3885175.063000001013 60307.492098450 2023-12-29T11:48:37.306034+00:00 19994330.871000051498 29000000.024000000209 27999999.960999969393 3882515.912999998778 60307.492109871 2023-12-29T11:48:38.292802+00:00 19994330.872999910265 28999999.975999999791 27999999.989000018686 3889801.039999999106 60307.492121653 2023-12-29T11:48:39.310818+00:00 19994330.877000089735 29000000.015000019222 28000000.087999999523 3890412.978000000119 60307.492133255 2023-12-29T11:48:40.313213+00:00 19994330.870000001043 28999999.968999978155 27999999.944999989122 3887214.080999999773 60307.492144676 2023-12-29T11:48:41.299988+00:00 19994330.876999970526 29000000.008000019938 27999999.961000028998 3884382.986000000965 60307.492156459 2023-12-29T11:48:42.318020+00:00 19994330.875000000000 28999999.994000021368 28000000.033999979496 3886093.880999996793 60307.492167880 2023-12-29T11:48:43.304797+00:00 19994330.871999979019 29000000.005999978632 27999999.969999969006 3887001.116000004113 60307.492179481 2023-12-29T11:48:44.307192+00:00 19994330.875000000000 29000000.026000019163 28000000.055000070482 3886445.967999995220 60307.492191008 2023-12-29T11:48:45.303080+00:00 19994330.870000001043 28999999.977000001818 27999999.967000011355 3887358.035000003874 60307.492202685 2023-12-29T11:48:46.311979+00:00 19994330.875999931246 29000000.000000000000 28000000.031999949366 3890577.905000001192 60307.492214031 2023-12-29T11:48:47.292252+00:00 19994330.876000050455 28999999.991000000387 27999999.955999970436 3884129.050000004005 60307.492225814 2023-12-29T11:48:48.310280+00:00 19994330.868000030518 29000000.005999978632 28000000.034000039101 3888934.993000001181 60307.492237491 2023-12-29T11:48:49.319187+00:00 19994330.878999948502 28999999.997999969870 27999999.977000001818 3888824.001999989152 60307.492248836 2023-12-29T11:48:50.299452+00:00 19994330.871999979019 29000000.033000048250 28000000.014000058174 3881413.986000000965 60307.492260619 2023-12-29T11:48:51.317468+00:00 19994330.871000051498 28999999.992999970913 27999999.986999988556 3883199.982000008225 60307.492272040 2023-12-29T11:48:52.304244+00:00 19994330.879999998957 28999999.981000009924 28000000.064999941736 3889517.906999989878 60307.492283642 2023-12-29T11:48:53.306639+00:00 19994330.871000051498 29000000.009999990463 27999999.948000069708 3889180.230000004172 60307.492295243 2023-12-29T11:48:54.309033+00:00 19994330.868999961764 28999999.980000019073 27999999.993999961764 3888675.870000004768 60307.492306845 2023-12-29T11:48:55.311434+00:00 19994330.876000050455 29000000.003000020981 27999999.990999940783 3886078.040999994148 60307.492318266 2023-12-29T11:48:56.298211+00:00 19994330.875000000000 29000000.023999929428 28000000.004000071436 3891085.028999999166 60307.492329868 2023-12-29T11:48:57.300609+00:00 19994330.875000000000 28999999.970000028610 28000000.023999929428 3888081.025000005960 60307.492341651 2023-12-29T11:48:58.318625+00:00 19994330.873999949545 29000000.034999970347 27999999.995000001043 3886728.928000003099 60307.492353071 2023-12-29T11:48:59.305395+00:00 19994330.873000029474 28999999.985000010580 27999999.949000000954 3891544.005999996793 60307.492364673 2023-12-29T11:49:00.307778+00:00 19994330.873999949545 28999999.988000039011 28000000.015000101179 3891954.033999993932 60307.492376275 2023-12-29T11:49:01.310175+00:00 19994330.874000068754 28999999.998000029474 28000000.042999979109 3891078.900000005960 60307.492387877 2023-12-29T11:49:02.312574+00:00 19994330.871999979019 29000000.020999908447 27999999.977999929339 3890079.958999990951 60307.492399298 2023-12-29T11:49:03.299347+00:00 19994330.875000000000 28999999.977000121027 27999999.991000000387 3887355.054000005126 60307.492410900 2023-12-29T11:49:04.301744+00:00 19994330.870999999344 29000000.025999899954 28000000.019000001252 3892952.030000001192 60307.492422502 2023-12-29T11:49:05.304136+00:00 19994330.877000000328 29000000.006000038236 28000000.046000000089 3890738.000000000000 60307.492434104 2023-12-29T11:49:06.306532+00:00 19994330.875000000000 28999999.988000039011 27999999.974999990314 3891206.967000008095 60307.492445705 2023-12-29T11:49:07.308929+00:00 19994330.870000001043 29000000.001999970526 27999999.963000010699 3895304.986999989022 60307.492457307 2023-12-29T11:49:08.311326+00:00 19994330.875999998301 29000000.003999948502 28000000.030000001192 3893090.208000003826 60307.492468909 2023-12-29T11:49:09.313724+00:00 19994330.871000010520 28999999.980000019073 27999999.984999980778 3892244.863999993075 60307.492480330 2023-12-29T11:49:10.300499+00:00 19994330.872999999672 28999999.994000080973 27999999.978999998420 3890758.071000009775 60307.492491932 2023-12-29T11:49:11.302901+00:00 19994330.877000000328 28999999.991000000387 28000000.027000010014 3890178.963999987114 60307.492503534 2023-12-29T11:49:12.305295+00:00 19994330.872999999672 29000000.015999998897 28000000.002999961376 3891402.969999998808 60307.492515136 2023-12-29T11:49:13.307694+00:00 19994330.878999978304 29000000.015999998897 27999999.939000010490 3893294.925999999046 60307.492526556 2023-12-29T11:49:14.294463+00:00 19994330.871000021696 28999999.973000001162 28000000.021000031382 3891282.043000013102 60307.492538339 2023-12-29T11:49:15.312478+00:00 19994330.871999979019 28999999.992999989539 28000000.022999998182 3891015.062999994028 60307.492549760 2023-12-29T11:49:16.299260+00:00 19994330.875000000000 29000000.022999998182 28000000.013999998569 3889708.031000018120 60307.492561362 2023-12-29T11:49:17.301658+00:00 19994330.872000038624 29000000.013999998569 28000000.025999959558 3890034.862999976147 60307.492573144 2023-12-29T11:49:18.319673+00:00 19994330.872999969870 28999999.995000001043 27999999.999000009149 3890865.953999996185 60307.492584566 2023-12-29T11:49:19.306458+00:00 19994330.879000011832 28999999.993000000715 27999999.984000030905 3888493.062000005972 60307.492596167 2023-12-29T11:49:20.308850+00:00 19994330.870999988168 29000000.014999989420 28000000.024999979883 3891584.978000015020 60307.492607588 2023-12-29T11:49:21.295615+00:00 19994330.875999990851 28999999.977000001818 27999999.924000021070 3894697.058999984991 60307.492619371 2023-12-29T11:49:22.313635+00:00 19994330.870999988168 29000000.022999998182 28000000.051999930292 3898537.024000018835 60307.492630792 2023-12-29T11:49:23.300414+00:00 19994330.873000029474 28999999.985000010580 28000000.001000050455 3890353.912999988068 60307.492642394 2023-12-29T11:49:24.302816+00:00 19994330.875000000000 29000000.003000020981 27999999.970000028610 3893101.085999995004 60307.492653996 2023-12-29T11:49:25.305212+00:00 19994330.871999979019 28999999.993999961764 27999999.988000039011 3889863.936000018846 60307.492665597 2023-12-29T11:49:26.307613+00:00 19994330.871000051498 29000000.003000020981 28000000.028000000864 3893253.990999997128 60307.492677199 2023-12-29T11:49:27.310009+00:00 19994330.875000000000 28999999.987999979407 28000000.003999948502 3894529.079999982845 60307.492688726 2023-12-29T11:49:28.305896+00:00 19994330.872999969870 29000000.011000040919 28000000.001000050455 3891488.895000011194 60307.492700403 2023-12-29T11:49:29.314803+00:00 19994330.878000020981 29000000.018999990076 28000000.006999969482 3896963.041999996174 60307.492711748 2023-12-29T11:49:30.295074+00:00 19994330.870000001043 28999999.965000029653 27999999.949999928474 3889742.020000011194 60307.492723531 2023-12-29T11:49:31.313096+00:00 19994330.875000000000 29000000.028999920934 28000000.022000070661 3898678.910999984015 60307.492734952 2023-12-29T11:49:32.299861+00:00 19994330.876999970526 28999999.991000059992 28000000.019999980927 3892170.112000017893 60307.492746553 2023-12-29T11:49:33.302221+00:00 19994330.870000001043 29000000.009999990463 27999999.993999961764 3894155.998999983072 60307.492758336 2023-12-29T11:49:34.320232+00:00 19994330.873999949545 28999999.985999941826 28000000.022000070661 3889166.032000004780 60307.492769757 2023-12-29T11:49:35.306993+00:00 19994330.875000000000 29000000.025000099093 27999999.957999940962 3893483.960999995004 60307.492781359 2023-12-29T11:49:36.309393+00:00 19994330.874000068754 28999999.978999968618 28000000.003000020981 3893615.946000009775 60307.492792780 2023-12-29T11:49:37.296174+00:00 19994330.878000020981 29000000.005999919027 28000000.022999998182 3891946.766000003088 60307.492804563 2023-12-29T11:49:38.314196+00:00 19994330.867999911308 28999999.996000051498 27999999.983000040054 3890624.314999967813 60307.492815983 2023-12-29T11:49:39.300970+00:00 19994330.879000071436 28999999.981999989599 27999999.980000019073 3889059.972000002861 60307.492827585 2023-12-29T11:49:40.303369+00:00 19994330.870000001043 29000000.004000071436 28000000.034999970347 3895140.900000036228 60307.492839187 2023-12-29T11:49:41.305760+00:00 19994330.871999979019 29000000.040999889374 28000000.021000031382 3896329.070999979973 60307.492850789 2023-12-29T11:49:42.308153+00:00 19994330.873999949545 28999999.936000108719 27999999.916999999434 3894244.009999989998 60307.492862390 2023-12-29T11:49:43.310545+00:00 19994330.874000068754 29000000.030999898911 28000000.037000000477 3889844.067000031006 60307.492873812 2023-12-29T11:49:44.297320+00:00 19994330.873999949545 29000000.026000019163 28000000.050000000745 3891785.930999993812 60307.492885594 2023-12-29T11:49:45.315343+00:00 19994330.876999970526 28999999.996000051498 27999999.988000009209 3895927.076999961864 60307.492897015 2023-12-29T11:49:46.302120+00:00 19994330.870000001043 28999999.967000011355 27999999.969999998808 3889971.986000000965 60307.492908617 2023-12-29T11:49:47.304515+00:00 19994330.876000050455 29000000.031000021845 28000000.027000010014 3890478.920000017155 60307.492920219 2023-12-29T11:49:48.306917+00:00 19994330.875000000000 28999999.995999999344 27999999.988999988884 3893452.054000020027 60307.492931821 2023-12-29T11:49:49.309316+00:00 19994330.870999928564 29000000.006000000983 27999999.974999990314 3892174.083999990951 60307.492943242 2023-12-29T11:49:50.296094+00:00 19994330.874000068754 28999999.988000009209 28000000.046000000089 3893550.837999999989 60307.492955024 2023-12-29T11:49:51.314117+00:00 19994330.873999949545 28999999.999000001699 27999999.943000018597 3894809.125000000000 60307.492966626 2023-12-29T11:49:52.316524+00:00 19994330.874000068754 28999999.973000001162 28000000.018000010401 3891553.907999991905 60307.492978048 2023-12-29T11:49:53.303296+00:00 19994330.875000000000 29000000.018000010401 27999999.977999988943 3893538.907000004780 60307.492989649 2023-12-29T11:49:54.305692+00:00 19994330.871999979019 29000000.002999991179 28000000.041000008583 3894776.089999973774 60307.493001251 2023-12-29T11:49:55.308086+00:00 19994330.873999949545 28999999.995000001043 27999999.979999959469 3897837.001000047196 60307.493012853 2023-12-29T11:49:56.310479+00:00 19994330.873000029474 28999999.997000008821 28000000.008999999613 3897573.049999951851 60307.493024274 2023-12-29T11:49:57.297262+00:00 19994330.872999999672 28999999.999000009149 27999999.953000009060 3893726.960000038147 60307.493036056 2023-12-29T11:49:58.315279+00:00 19994330.874000009149 28999999.993999961764 28000000.056999981403 3890616.019999980927 60307.493047478 2023-12-29T11:49:59.302058+00:00 19994330.874999988824 29000000.022000011057 28000000.003000020981 3889498.054000020027 60307.493059079 2023-12-29T11:50:00.304447+00:00 19994330.872000008821 28999999.986999988556 28000000.019000049680 3891688.018999993801 60307.493070681 2023-12-29T11:50:01.306852+00:00 19994330.877999991179 29000000.016000028700 27999999.967000011355 3887012.861999989022 60307.493082283 2023-12-29T11:50:02.309249+00:00 19994330.871000010520 29000000.004999998957 27999999.982999920845 3893790.996999979019 60307.493093885 2023-12-29T11:50:03.311649+00:00 19994330.872999999672 28999999.973999980837 27999999.980000019073 3889870.101999998093 60307.493105306 2023-12-29T11:50:04.298420+00:00 19994330.874000009149 29000000.008000019938 28000000.041000008583 3893881.004000008106 60307.493117088 2023-12-29T11:50:05.316449+00:00 19994330.871999979019 29000000.038999971002 28000000.006999969482 3893453.949000000954 60307.493128509 2023-12-29T11:50:06.303216+00:00 19994330.879000011832 28999999.977000001818 28000000.054000020027 3890900.967999995220 60307.493140112 2023-12-29T11:50:07.305624+00:00 19994330.868000000715 28999999.991999980062 27999999.955999970436 3892480.055000007153 60307.493151638 2023-12-29T11:50:08.301519+00:00 19994330.875999990851 28999999.998000029474 27999999.985000010580 3891253.953999996185 60307.493163315 2023-12-29T11:50:09.310423+00:00 19994330.877000000328 29000000.003000020981 28000000.004000071436 3888520.999000012875 60307.493174917 2023-12-29T11:50:10.312824+00:00 19994330.874000009149 29000000.000999931246 27999999.982999920845 3886954.984000027180 60307.493186444 2023-12-29T11:50:11.308713+00:00 19994330.875000000000 28999999.982000108808 28000000.014000058174 3889016.995000004768 60307.493198121 2023-12-29T11:50:12.317616+00:00 19994330.871999979019 29000000.032999988645 28000000.022999998182 3888241.023000001907 60307.493209466 2023-12-29T11:50:13.297886+00:00 19994330.870000001043 28999999.959999918938 27999999.996999979019 3892067.915999948978 60307.493221249 2023-12-29T11:50:14.315901+00:00 19994330.878000020981 29000000.014999989420 28000000.013999938965 3889467.013999999035 60307.493232670 2023-12-29T11:50:15.302668+00:00 19994330.870000001043 29000000.008000019938 27999999.998000029474 3896815.101999998093 60307.493244272 2023-12-29T11:50:16.305061+00:00 19994330.875000000000 29000000.021000031382 27999999.977000001818 3891478.896000028122 60307.493255693 2023-12-29T11:50:17.291835+00:00 19994330.875000000000 28999999.983999971300 28000000.016000028700 3891259.059000014793 60307.493267475 2023-12-29T11:50:18.309848+00:00 19994330.870000001043 28999999.996000051498 27999999.952999949455 3891939.043999969959 60307.493278896 2023-12-29T11:50:19.296627+00:00 19994330.874000009149 29000000.003000020981 28000000.026000019163 3890634.939000010025 60307.493290498 2023-12-29T11:50:20.299022+00:00 19994330.878999948502 29000000.005999919027 27999999.986000001431 3894917.133000016212 60307.493302281 2023-12-29T11:50:21.317039+00:00 19994330.869000021368 28999999.962000008672 27999999.986999999732 3894019.967999995220 60307.493313701 2023-12-29T11:50:22.303812+00:00 19994330.875999990851 29000000.026000019163 28000000.035000011325 3890218.930999993812 60307.493325303 2023-12-29T11:50:23.306209+00:00 19994330.871999979019 28999999.995000001043 27999999.970999989659 3893763.953999996185 60307.493336905 2023-12-29T11:50:24.308608+00:00 19994330.878000020981 28999999.990000009537 28000000.033000010997 3892705.142000020016 60307.493348507 2023-12-29T11:50:25.311007+00:00 19994330.873000029474 29000000.000999998301 27999999.979999989271 3896292.946999967098 60307.493359928 2023-12-29T11:50:26.297781+00:00 19994330.870999928564 29000000.004999998957 27999999.991000000387 3892843.004999995232 60307.493371530 2023-12-29T11:50:27.300183+00:00 19994330.874000068754 28999999.972999989986 28000000.005000028759 3891512.025000036228 60307.493383132 2023-12-29T11:50:28.302580+00:00 19994330.873000029474 29000000.008000001311 27999999.973999980837 3895159.007999957073 60307.493394733 2023-12-29T11:50:29.304974+00:00 19994330.870000001043 29000000.028000000864 28000000.014999989420 3894861.948000013828 60307.493406335 2023-12-29T11:50:30.307366+00:00 19994330.881999969482 28999999.986000001431 28000000.002000030130 3892984.006000041962 60307.493417937 2023-12-29T11:50:31.309765+00:00 19994330.868000030518 28999999.999000009149 28000000.003000020981 3891881.994999945164 60307.493429539 2023-12-29T11:50:32.312167+00:00 19994330.876999970526 29000000.033999979496 28000000.055999990553 3899001.008000016212 60307.493440960 2023-12-29T11:50:33.298945+00:00 19994330.875000000000 28999999.971000019461 27999999.966999951750 3895691.974000037182 60307.493452562 2023-12-29T11:50:34.301346+00:00 19994330.870999928564 29000000.022999998182 28000000.020000040531 3895171.089999973774 60307.493464164 2023-12-29T11:50:35.303743+00:00 19994330.876000050455 28999999.995000001043 27999999.957000020891 3890190.885999978054 60307.493475765 2023-12-29T11:50:36.306143+00:00 19994330.868999961764 28999999.995999988168 27999999.991000000387 3893900.067000031006 60307.493487187 2023-12-29T11:50:37.292919+00:00 19994330.875000000000 28999999.971999999136 28000000.037999991328 3893349.960999966133 60307.493498969 2023-12-29T11:50:38.310937+00:00 19994330.878000020981 28999999.999000009149 27999999.978000041097 3894940.993000030983 60307.493510571 2023-12-29T11:50:39.313335+00:00 19994330.871000051498 29000000.027000010014 28000000.002999901772 3892549.952000021935 60307.493521992 2023-12-29T11:50:40.300115+00:00 19994330.875999931246 28999999.972999989986 27999999.993000030518 3892583.006999969017 60307.493533594 2023-12-29T11:50:41.302511+00:00 19994330.871000051498 29000000.025999959558 28000000.055000070482 3897900.050999999046 60307.493545196 2023-12-29T11:50:42.304912+00:00 19994330.875000000000 28999999.995000001043 27999999.970999959856 3895455.039000033867 60307.493556798 2023-12-29T11:50:43.307310+00:00 19994330.875000000000 28999999.997000038624 28000000.011000040919 3895195.884999989998 60307.493568218 2023-12-29T11:50:44.294071+00:00 19994330.870000001043 28999999.980000019073 28000000.009999990463 3895523.044999957085 60307.493580001 2023-12-29T11:50:45.312090+00:00 19994330.873999949545 29000000.032999988645 27999999.953999999911 3891344.009000002872 60307.493591422 2023-12-29T11:50:46.298860+00:00 19994330.877000089735 28999999.958999991417 28000000.021999958903 3896737.002000033855 60307.493603024 2023-12-29T11:50:47.301258+00:00 19994330.870999928564 29000000.041999939829 27999999.993000030518 3893871.100000023842 60307.493614626 2023-12-29T11:50:48.303660+00:00 19994330.878000020981 28999999.948000069708 27999999.972999930382 3893825.852999926079 60307.493626228 2023-12-29T11:50:49.306056+00:00 19994330.871999979019 29000000.041999939829 27999999.994000080973 3888989.088999987114 60307.493637829 2023-12-29T11:50:50.308450+00:00 19994330.874000001699 29000000.019999980927 28000000.061999920756 3892529.010000110138 60307.493649356 2023-12-29T11:50:51.304338+00:00 19994330.872999999672 28999999.971000079066 27999999.971000079066 3892156.987999916077 60307.493661033 2023-12-29T11:50:52.313234+00:00 19994330.870000001043 29000000.001999970526 28000000.014999989420 3896206.978999971878 60307.493672378 2023-12-29T11:50:53.293501+00:00 19994330.875000011176 29000000.004999998957 27999999.965000029653 3892412.917000054847 60307.493684161 2023-12-29T11:50:54.311517+00:00 19994330.876999989152 28999999.993999961764 28000000.022999998182 3900935.134999989998 60307.493695763 2023-12-29T11:50:55.313921+00:00 19994330.873000010848 28999999.989000078291 27999999.970999959856 3894761.985000013839 60307.493707184 2023-12-29T11:50:56.300701+00:00 19994330.872999999672 29000000.025999899954 28000000.008999940008 3896410.942999958992 60307.493718786 2023-12-29T11:50:57.303098+00:00 19994330.875000000000 28999999.984000090510 28000000.003000020981 3894363.963000059128 60307.493730388 2023-12-29T11:50:58.305492+00:00 19994330.870999988168 29000000.001999970526 28000000.002000000328 3895090.049000024796 60307.493741990 2023-12-29T11:50:59.307888+00:00 19994330.872999999672 29000000.003999948502 27999999.999000001699 3893371.066999911796 60307.493753410 2023-12-29T11:51:00.294664+00:00 19994330.878000020981 28999999.996000051498 28000000.032000008970 3893402.998000026215 60307.493765193 2023-12-29T11:51:01.312685+00:00 19994330.870999988168 29000000.013999938965 28000000.013000000268 3896209.953999996185 60307.493776614 2023-12-29T11:51:02.299465+00:00 19994330.875999990851 28999999.973999999464 27999999.971999999136 3892465.118000030983 60307.493788216 2023-12-29T11:51:03.301859+00:00 19994330.872000008821 29000000.026000000536 27999999.965999990702 3890741.886000037193 60307.493799998 2023-12-29T11:51:04.319883+00:00 19994330.875000000000 29000000.004999998957 28000000.033000018448 3888639.888999938965 60307.493811420 2023-12-29T11:51:05.306657+00:00 19994330.871999979019 28999999.996000010520 28000000.037999991328 3891565.011000037193 60307.493823022 2023-12-29T11:51:06.309053+00:00 19994330.874000009149 28999999.973999988288 27999999.932000011206 3890575.075999975204 60307.493834442 2023-12-29T11:51:07.295827+00:00 19994330.877000030130 29000000.006000008434 27999999.981999989599 3890543.978999971878 60307.493846225 2023-12-29T11:51:08.313846+00:00 19994330.872999969870 29000000.021000001580 28000000.026000019163 3892959.055000067223 60307.493857646 2023-12-29T11:51:09.300626+00:00 19994330.872000038624 28999999.970999989659 27999999.981999989599 3886296.037999988068 60307.493869248 2023-12-29T11:51:10.303027+00:00 19994330.875999990851 29000000.021000031382 28000000.026999950409 3889988.952999948990 60307.493880850 2023-12-29T11:51:11.305419+00:00 19994330.872999969870 29000000.007999960333 28000000.029000040144 3888968.978999971878 60307.493892452 2023-12-29T11:51:12.307814+00:00 19994330.873000029474 28999999.998000029474 27999999.944999989122 3892398.947000027169 60307.493903873 2023-12-29T11:51:13.294595+00:00 19994330.875999990851 28999999.991000000387 28000000.013000011444 3889683.052999972831 60307.493915475 2023-12-29T11:51:14.296996+00:00 19994330.870999988168 28999999.979000028223 28000000.034999970347 3891850.068000078201 60307.493927257 2023-12-29T11:51:15.315022+00:00 19994330.877000030130 29000000.024999979883 28000000.000000000000 3893636.952999948990 60307.493938678 2023-12-29T11:51:16.301803+00:00 19994330.868000030518 28999999.977999988943 27999999.989000018686 3895774.016000031959 60307.493950280 2023-12-29T11:51:17.304201+00:00 19994330.875999931246 29000000.012000020593 28000000.030000030994 3895769.054000020027 60307.493961882 2023-12-29T11:51:18.306600+00:00 19994330.874000068754 28999999.997999969870 27999999.935999989510 3889580.883000016212 60307.493973484 2023-12-29T11:51:19.308995+00:00 19994330.873999949545 28999999.989000018686 27999999.980000019073 3890962.129999995232 60307.493984905 2023-12-29T11:51:20.295771+00:00 19994330.876999970526 29000000.017999950796 28000000.041000008583 3891914.929999948014 60307.493996507 2023-12-29T11:51:21.298164+00:00 19994330.870000001043 29000000.006000038236 28000000.012999888510 3894043.986000061035 60307.494008109 2023-12-29T11:51:22.300570+00:00 19994330.875000000000 28999999.991000059992 27999999.958000060171 3888425.039999961853 60307.494019710 2023-12-29T11:51:23.302966+00:00 19994330.874000068754 29000000.001999970526 28000000.031999949366 3891868.932999968994 60307.494031312 2023-12-29T11:51:24.305364+00:00 19994330.870999928564 28999999.993999961764 27999999.966000080109 3887649.024000049103 60307.494042914 2023-12-29T11:51:25.307761+00:00 19994330.874000068754 28999999.998000029474 28000000.009999990463 3888645.046999930870 60307.494054516 2023-12-29T11:51:26.310158+00:00 19994330.871999979019 29000000.016000028700 28000000.055999990553 3888816.988000034820 60307.494065937 2023-12-29T11:51:27.296925+00:00 19994330.876999970526 28999999.970999959856 27999999.953999999911 3887941.939000010025 60307.494077719 2023-12-29T11:51:28.314951+00:00 19994330.873999949545 29000000.047000050545 28000000.032999988645 3890685.004999995232 60307.494089141 2023-12-29T11:51:29.301727+00:00 19994330.873000029474 28999999.964999910444 27999999.990000009537 3888941.031999946106 60307.494100742 2023-12-29T11:51:30.304127+00:00 19994330.878000020981 29000000.016000028700 28000000.014999989420 3899661.061000109185 60307.494112269 2023-12-29T11:51:31.300012+00:00 19994330.870999928564 28999999.978999968618 27999999.955999970436 3893543.015999913216 60307.494123946 2023-12-29T11:51:32.308913+00:00 19994330.870000001043 29000000.013000011444 28000000.029999971390 3893673.912999988068 60307.494135547 2023-12-29T11:51:33.311310+00:00 19994330.877000089735 29000000.001999970526 27999999.985000010580 3896288.065000057220 60307.494147074 2023-12-29T11:51:34.307195+00:00 19994330.871999979019 28999999.993000030518 28000000.026000019163 3895079.875999927986 60307.494158751 2023-12-29T11:51:35.316102+00:00 19994330.875000000000 29000000.004999998957 27999999.971999999136 3895157.063000082970 60307.494170097 2023-12-29T11:51:36.296374+00:00 19994330.875000000000 29000000.017000079155 28000000.008000019938 3896874.026999949943 60307.494181880 2023-12-29T11:51:37.314393+00:00 19994330.870999928564 28999999.961999889463 27999999.993000000715 3892142.934000014793 60307.494193301 2023-12-29T11:51:38.301167+00:00 19994330.876000050455 29000000.016000028700 28000000.024000000209 3892269.930000067223 60307.494204902 2023-12-29T11:51:39.303563+00:00 19994330.873999949545 29000000.011999998242 27999999.949999999255 3898153.128999948967 60307.494216323 2023-12-29T11:51:40.290339+00:00 19994330.870000001043 29000000.021000009030 28000000.081000018865 3896617.916999936104 60307.494228106 2023-12-29T11:51:41.308352+00:00 19994330.878000020981 29000000.000999998301 27999999.972999989986 3892309.091000080109 60307.494239707 2023-12-29T11:51:42.310745+00:00 19994330.873000029474 28999999.966999989003 28000000.019999980927 3891156.934999942780 60307.494251129 2023-12-29T11:51:43.297526+00:00 19994330.875000000000 29000000.030999988317 28000000.003000020981 3892022.081000090111 60307.494262911 2023-12-29T11:51:44.315544+00:00 19994330.874000001699 28999999.958000000566 27999999.925999999046 3888893.942999958992 60307.494274332 2023-12-29T11:51:45.302318+00:00 19994330.870000001043 29000000.022000011057 27999999.996000021696 3894807.031999946106 60307.494285934 2023-12-29T11:51:46.304712+00:00 19994330.875999990851 29000000.000000000000 28000000.031999949366 3891880.948000072967 60307.494297355 2023-12-29T11:51:47.291482+00:00 19994330.872000008821 29000000.008999999613 28000000.004000011832 3896252.080999969970 60307.494309138 2023-12-29T11:51:48.309499+00:00 19994330.870999988168 28999999.990000009537 27999999.986000001431 3898879.906999946106 60307.494320559 2023-12-29T11:51:49.296279+00:00 19994330.878000009805 28999999.993999961764 27999999.994000021368 3891316.995000004768 60307.494332161 2023-12-29T11:51:50.298681+00:00 19994330.872000008821 29000000.002000030130 27999999.977000001818 3895062.074000000954 60307.494343943 2023-12-29T11:51:51.316700+00:00 19994330.875000000000 29000000.005999978632 28000000.038999971002 3891713.994000076782 60307.494355364 2023-12-29T11:51:52.303475+00:00 19994330.875000000000 29000000.009999990463 27999999.989000018686 3890763.934999942780 60307.494366966 2023-12-29T11:51:53.305871+00:00 19994330.869999971241 28999999.986999988556 27999999.989000018686 3894796.960000038147 60307.494378568 2023-12-29T11:51:54.308268+00:00 19994330.877000000328 29000000.000000000000 28000000.028999980539 3893493.069000006188 60307.494390170 2023-12-29T11:51:55.310665+00:00 19994330.872999999672 29000000.002000030130 28000000.001999970526 3892312.013999938965 60307.494401591 2023-12-29T11:51:56.297443+00:00 19994330.872000038624 29000000.006999969482 28000000.003000020981 3894709.935000061989 60307.494413192 2023-12-29T11:51:57.299843+00:00 19994330.876999970526 28999999.966000020504 27999999.971999999136 3892633.116999983788 60307.494424794 2023-12-29T11:51:58.302242+00:00 19994330.870999988168 29000000.044000029564 28000000.016000028700 3891165.863999962807 60307.494436396 2023-12-29T11:51:59.304637+00:00 19994330.875000000000 28999999.988999959081 27999999.998000029474 3889503.018000007141 60307.494447998 2023-12-29T11:52:00.307023+00:00 19994330.873000029474 28999999.985000010580 27999999.968999978155 3890416.995000004768 60307.494459600 2023-12-29T11:52:01.309416+00:00 19994330.872999969870 28999999.970000028610 28000000.013999938965 3892304.044000030030 60307.494471202 2023-12-29T11:52:02.311817+00:00 19994330.878000020981 29000000.033999919891 28000000.021000031382 3890047.082999945153 60307.494482622 2023-12-29T11:52:03.298604+00:00 19994330.871999979019 28999999.998000029474 27999999.985000010580 3894050.842000008095 60307.494494224 2023-12-29T11:52:04.301006+00:00 19994330.870000001043 28999999.983999971300 27999999.960000038147 3897384.078000069130 60307.494505826 2023-12-29T11:52:05.303403+00:00 19994330.877000030130 29000000.026000019163 28000000.059999939054 3889202.990999937057 60307.494517428 2023-12-29T11:52:06.305798+00:00 19994330.870000001043 28999999.988000039011 27999999.973999980837 3886432.976000071038 60307.494528849 2023-12-29T11:52:07.292564+00:00 19994330.877999961376 29000000.022999998182 28000000.022000070661 3894691.023000001907 60307.494540632 2023-12-29T11:52:08.310589+00:00 19994330.874000009149 28999999.990000009537 28000000.002999901772 3892340.016999959946 60307.494552234 2023-12-29T11:52:09.312983+00:00 19994330.873000029474 28999999.980999950320 27999999.980000019073 3895689.014999986161 60307.494563655 2023-12-29T11:52:10.299754+00:00 19994330.874000009149 29000000.037999991328 28000000.063000079244 3895372.967000008095 60307.494575256 2023-12-29T11:52:11.302152+00:00 19994330.872999910265 28999999.975000020117 27999999.986999988556 3894469.080000042915 60307.494586858 2023-12-29T11:52:12.304550+00:00 19994330.872000098228 29000000.006999969482 27999999.933999899775 3895331.981999992859 60307.494598460 2023-12-29T11:52:13.306942+00:00 19994330.875999931246 28999999.986000061035 28000000.022999998182 3892259.026999949943 60307.494609986 2023-12-29T11:52:14.302827+00:00 19994330.870000001043 28999999.998999949545 28000000.006000038236 3895095.983999968041 60307.494621663 2023-12-29T11:52:15.311725+00:00 19994330.876999970526 29000000.003000020981 27999999.965999998152 3894281.941000103951 60307.494633009 2023-12-29T11:52:16.291994+00:00 19994330.874000068754 29000000.010000001639 28000000.011999998242 3896352.057999968994 60307.494644792 2023-12-29T11:52:17.310013+00:00 19994330.873999949545 28999999.971000000834 27999999.981999989599 3893480.986999989022 60307.494656469 2023-12-29T11:52:18.318918+00:00 19994330.871999979019 28999999.993000000715 28000000.033000010997 3894793.955999969970 60307.494667815 2023-12-29T11:52:19.299186+00:00 19994330.875000000000 29000000.008000001311 28000000.019999999553 3895141.041000009049 60307.494679597 2023-12-29T11:52:20.317201+00:00 19994330.872000098228 29000000.011000011116 27999999.960999999195 3889554.044000030030 60307.494691018 2023-12-29T11:52:21.303975+00:00 19994330.875000000000 29000000.002999991179 28000000.024000018835 3893575.939999938011 60307.494702620 2023-12-29T11:52:22.306367+00:00 19994330.873999949545 28999999.999000009149 28000000.013999998569 3892590.912000060081 60307.494714041 2023-12-29T11:52:23.293140+00:00 19994330.873000029474 29000000.004999998957 28000000.003999978304 3892605.125999927986 60307.494725823 2023-12-29T11:52:24.311163+00:00 19994330.875999931246 29000000.006000008434 27999999.969999998808 3895747.906000018120 60307.494737245 2023-12-29T11:52:25.297939+00:00 19994330.873000029474 29000000.010999981314 28000000.022999998182 3889055.021000028122 60307.494748847 2023-12-29T11:52:26.300338+00:00 19994330.874000068754 28999999.977000001818 27999999.971999999136 3891686.065999985207 60307.494760448 2023-12-29T11:52:27.302733+00:00 19994330.872999910265 29000000.004000011832 27999999.986999988556 3892360.006999969017 60307.494772050 2023-12-29T11:52:28.305132+00:00 19994330.873000029474 29000000.001999970526 28000000.027000010014 3891086.936000109185 60307.494783652 2023-12-29T11:52:29.307529+00:00 19994330.875000000000 28999999.998000029474 27999999.986999988556 3893278.036999940872 60307.494795073 2023-12-29T11:52:30.294303+00:00 19994330.871999979019 29000000.008000019938 28000000.018999990076 3896650.009999989998 60307.494806856 2023-12-29T11:52:31.312327+00:00 19994330.879000071436 29000000.000999990851 28000000.003000020981 3894433.858999968041 60307.494818277 2023-12-29T11:52:32.299101+00:00 19994330.870999928564 29000000.010999981314 28000000.017000019550 3890384.152000070084 60307.494829878 2023-12-29T11:52:33.301497+00:00 19994330.874000068754 28999999.975000020117 28000000.021999958903 3889642.049999951851 60307.494841480 2023-12-29T11:52:34.303893+00:00 19994330.870999928564 29000000.008000019938 27999999.952000018209 3894134.825999975204 60307.494853082 2023-12-29T11:52:35.306291+00:00 19994330.875000000000 29000000.000000000000 28000000.031000021845 3886967.143000007141 60307.494864503 2023-12-29T11:52:36.293066+00:00 19994330.875000000000 29000000.006999969482 27999999.932999968529 3894227.966000080109 60307.494876105 2023-12-29T11:52:37.295466+00:00 19994330.873000029474 28999999.996999979019 28000000.042000059038 3892382.958999990951 60307.494887888 2023-12-29T11:52:38.313489+00:00 19994330.872999999672 29000000.004999998957 27999999.995999928564 3889637.120000004768 60307.494899309 2023-12-29T11:52:39.300264+00:00 19994330.875999990851 29000000.001000050455 27999999.971000079066 3890174.934999942780 60307.494910910 2023-12-29T11:52:40.302660+00:00 19994330.872000008821 28999999.975999951363 28000000.015999909490 3895243.944000006188 60307.494922512 2023-12-29T11:52:41.305055+00:00 19994330.875999990851 29000000.007000088692 28000000.014000058174 3894908.953000069130 60307.494934114 2023-12-29T11:52:42.307445+00:00 19994330.872000008821 28999999.981999989599 27999999.978000041097 3891211.089999914169 60307.494945535 2023-12-29T11:52:43.294216+00:00 19994330.871000010520 29000000.033999919891 28000000.048999909312 3897257.996000051033 60307.494957318 2023-12-29T11:52:44.312239+00:00 19994330.877000000328 28999999.986999988556 27999999.993000030518 3895892.990000010002 60307.494968738 2023-12-29T11:52:45.299010+00:00 19994330.871999979019 29000000.001000050455 27999999.970999959856 3888245.129999995232 60307.494980340 2023-12-29T11:52:46.301406+00:00 19994330.875000000000 29000000.006999969482 28000000.020000100136 3892332.863000034820 60307.494991942 2023-12-29T11:52:47.303799+00:00 19994330.877000000328 28999999.996999979019 28000000.007999900728 3893665.001999973785 60307.495003544 2023-12-29T11:52:48.306192+00:00 19994330.870000001043 28999999.995000001043 27999999.991000059992 3891357.978999971878 60307.495015146 2023-12-29T11:52:49.308583+00:00 19994330.872999999672 29000000.022999998182 28000000.003000020981 3892120.087000011932 60307.495026567 2023-12-29T11:52:50.295348+00:00 19994330.876000020653 28999999.989000078291 28000000.000000000000 3890191.921000003815 60307.495038349 2023-12-29T11:52:51.313362+00:00 19994330.868999961764 29000000.005999919027 27999999.973999980837 3892583.014999986161 60307.495049770 2023-12-29T11:52:52.300135+00:00 19994330.879000011832 28999999.983000040054 28000000.008999940008 3893674.034999967087 60307.495061372 2023-12-29T11:52:53.302534+00:00 19994330.877000030130 29000000.002000000328 27999999.997000001371 3892444.014999986161 60307.495072898 2023-12-29T11:52:54.298405+00:00 19994330.867999970913 29000000.034000001848 28000000.057000000030 3889486.924000024796 60307.495084575 2023-12-29T11:52:55.307305+00:00 19994330.875999990851 28999999.989999990910 27999999.969000000507 3894349.937999964226 60307.495096177 2023-12-29T11:52:56.309702+00:00 19994330.873000029474 28999999.996000010520 28000000.000000000000 3897197.073000072967 60307.495107704 2023-12-29T11:52:57.305595+00:00 19994330.874000009149 28999999.991000011563 28000000.002999991179 3891918.108999968041 60307.495119381 2023-12-29T11:52:58.314496+00:00 19994330.875999990851 28999999.984000001103 28000000.004999998957 3894514.846000074875 60307.495130727 2023-12-29T11:52:59.294769+00:00 19994330.870000001043 29000000.038999971002 28000000.015999998897 3891224.050999999046 60307.495142509 2023-12-29T11:53:00.312781+00:00 19994330.875000000000 28999999.963000029325 28000000.004000011832 3892158.050999999046 60307.495153930 2023-12-29T11:53:01.299555+00:00 19994330.875000000000 29000000.004000011832 27999999.940000001341 3891349.944999932777 60307.495165532 2023-12-29T11:53:02.301951+00:00 19994330.870000001043 28999999.997999969870 28000000.061999980360 3887140.884000062943 60307.495176953 2023-12-29T11:53:03.288729+00:00 19994330.875999990851 28999999.995999988168 27999999.967999991030 3898959.061999917030 60307.495188735 2023-12-29T11:53:04.306744+00:00 19994330.870999988168 29000000.009999990463 27999999.999000009149 3896736.037000060081 60307.495200337 2023-12-29T11:53:05.309142+00:00 19994330.876000050455 28999999.996000051498 27999999.941000040621 3895396.941999911796 60307.495211758 2023-12-29T11:53:06.295921+00:00 19994330.875000000000 29000000.010999981314 28000000.046999990940 3889582.038999999873 60307.495223541 2023-12-29T11:53:07.313944+00:00 19994330.871999979019 28999999.990000009537 28000000.020999971777 3894463.953999999911 60307.495234962 2023-12-29T11:53:08.300720+00:00 19994330.875000000000 28999999.983999971300 27999999.961000028998 3890249.044999999925 60307.495246564 2023-12-29T11:53:09.303110+00:00 19994330.871999979019 29000000.028000000864 27999999.986000001431 3887804.107999999076 60307.495257985 2023-12-29T11:53:10.289887+00:00 19994330.873000029474 28999999.960000038147 28000000.020999971777 3893789.916999998968 60307.495269767 2023-12-29T11:53:11.307904+00:00 19994330.875999931246 29000000.030999958515 27999999.998000029474 3889638.021000002045 60307.495281188 2023-12-29T11:53:12.294677+00:00 19994330.873000029474 28999999.996999979019 28000000.048999968916 3892228.059999999125 60307.495292790 2023-12-29T11:53:13.297078+00:00 19994330.873000029474 28999999.988000039011 27999999.976000070572 3887871.977000001818 60307.495304573 2023-12-29T11:53:14.315100+00:00 19994330.876999970526 29000000.024999979883 28000000.002999901772 3889768.066000000108 60307.495315994 2023-12-29T11:53:15.301880+00:00 19994330.870000001043 28999999.981999989599 27999999.957000020891 3891932.975999996066 60307.495327596 2023-12-29T11:53:16.304280+00:00 19994330.875000000000 29000000.026000019163 28000000.018000010401 3896117.005000003148 60307.495339198 2023-12-29T11:53:17.306672+00:00 19994330.874000068754 28999999.950999978930 28000000.044000029564 3889077.899000003934 60307.495350800 2023-12-29T11:53:18.309074+00:00 19994330.873999949545 29000000.034000039101 27999999.953999999911 3897859.019999995828 60307.495362220 2023-12-29T11:53:19.295848+00:00 19994330.876000050455 28999999.986000061035 28000000.011999960989 3891508.961000002921 60307.495373822 2023-12-29T11:53:20.298250+00:00 19994330.871999979019 29000000.013999938965 28000000.003000020981 3889126.905999995768 60307.495385424 2023-12-29T11:53:21.300652+00:00 19994330.875000000000 28999999.993000030518 27999999.952000018209 3894894.082000001799 60307.495397026 2023-12-29T11:53:22.303047+00:00 19994330.875000000000 28999999.990000009537 28000000.034999970347 3893601.044000000227 60307.495408628 2023-12-29T11:53:23.305443+00:00 19994330.870000001043 29000000.003999948502 28000000.003000020981 3895437.983999996912 60307.495420230 2023-12-29T11:53:24.307839+00:00 19994330.875999931246 28999999.986000061035 28000000.000000000000 3895612.991999999154 60307.495431831 2023-12-29T11:53:25.310226+00:00 19994330.872000098228 29000000.046000000089 28000000.034999970347 3890904.047000005841 60307.495443252 2023-12-29T11:53:26.296997+00:00 19994330.873999949545 28999999.986999988556 27999999.969000101089 3897143.998999997973 60307.495454854 2023-12-29T11:53:27.299396+00:00 19994330.873999949545 28999999.973999980837 28000000.015999909490 3893051.989000007976 60307.495466456 2023-12-29T11:53:28.301797+00:00 19994330.873000029474 29000000.018999930471 27999999.971000079066 3894286.020999997854 60307.495478058 2023-12-29T11:53:29.304193+00:00 19994330.876999970526 28999999.980000019073 27999999.990999940783 3893449.954999998212 60307.495489479 2023-12-29T11:53:30.290963+00:00 19994330.869000080973 29000000.011999990791 27999999.991999980062 3897240.063999996055 60307.495501261 2023-12-29T11:53:31.308990+00:00 19994330.877000000328 29000000.010000009090 28000000.024000048637 3892443.935000001919 60307.495512863 2023-12-29T11:53:32.311382+00:00 19994330.874000001699 28999999.969999991357 28000000.002000000328 3896201.021999999881 60307.495524284 2023-12-29T11:53:33.298150+00:00 19994330.870999999344 29000000.015000000596 27999999.962000001222 3893964.031000003219 60307.495535886 2023-12-29T11:53:34.300551+00:00 19994330.875000011176 29000000.024000018835 28000000.052000001073 3894783.910999997985 60307.495547488 2023-12-29T11:53:35.302951+00:00 19994330.875000000000 28999999.969999998808 28000000.050999999046 3890380.046000003815 60307.495559090 2023-12-29T11:53:36.305350+00:00 19994330.871999990195 29000000.026999980211 27999999.986999999732 3890660.018999993801 60307.495570616 2023-12-29T11:53:37.301251+00:00 19994330.872999999672 29000000.001000020653 27999999.967999991030 3895622.968999996781 60307.495582293 2023-12-29T11:53:38.310146+00:00 19994330.875000000000 28999999.959999978542 27999999.974000010639 3891956.027000010014 60307.495593639 2023-12-29T11:53:39.290416+00:00 19994330.872000008821 29000000.022999998182 28000000.026999980211 3890928.941000000108 60307.495605422 2023-12-29T11:53:40.308432+00:00 19994330.879999998957 29000000.007000029087 27999999.992000009865 3894138.998999983072 60307.495617024 2023-12-29T11:53:41.310828+00:00 19994330.870000001043 28999999.995000001043 28000000.010999981314 3892826.062000005972 60307.495628444 2023-12-29T11:53:42.297610+00:00 19994330.872999999672 29000000.004999998957 27999999.967999991030 3891340.008000016212 60307.495640046 2023-12-29T11:53:43.300017+00:00 19994330.872999999672 28999999.967999991030 27999999.991000000387 3892260.993999987841 60307.495651648 2023-12-29T11:53:44.302418+00:00 19994330.873000029474 29000000.037000000477 28000000.018000010401 3892858.963999987114 60307.495663250 2023-12-29T11:53:45.304811+00:00 19994330.875000000000 28999999.991000000387 28000000.028000000864 3890112.999000012875 60307.495674671 2023-12-29T11:53:46.291583+00:00 19994330.872999969870 29000000.008000019938 28000000.013000011444 3894419.958000003826 60307.495686454 2023-12-29T11:53:47.309599+00:00 19994330.873000029474 28999999.998999949545 27999999.971000019461 3889886.972000002861 60307.495697875 2023-12-29T11:53:48.296383+00:00 19994330.875999990851 29000000.010000050068 27999999.945999979973 3889114.979000002146 60307.495709477 2023-12-29T11:53:49.298788+00:00 19994330.873000029474 28999999.996999979019 28000000.064000010490 3901432.202999978792 60307.495721259 2023-12-29T11:53:50.316809+00:00 19994330.875999990851 28999999.980999950320 27999999.988999959081 3891213.875000000000 60307.495732680 2023-12-29T11:53:51.303584+00:00 19994330.874000009149 28999999.990000009537 27999999.958999991417 3895522.989000021946 60307.495744282 2023-12-29T11:53:52.305982+00:00 19994330.871999979019 29000000.013000011444 28000000.019000049680 3887696.047999978065 60307.495755703 2023-12-29T11:53:53.292755+00:00 19994330.874000009149 28999999.989000078291 28000000.011000040919 3889678.085000007879 60307.495767486 2023-12-29T11:53:54.310766+00:00 19994330.875000000000 29000000.036999940872 28000000.032999988645 3894110.870000004768 60307.495778907 2023-12-29T11:53:55.297539+00:00 19994330.870999988168 28999999.991000059992 27999999.986999988556 3897975.046000003815 60307.495790509 2023-12-29T11:53:56.299939+00:00 19994330.875999990851 28999999.977999929339 27999999.977999929339 3895958.009000002872 60307.495802110 2023-12-29T11:53:57.302331+00:00 19994330.870000001043 29000000.008000019938 28000000.018000010401 3895140.896999984980 60307.495813712 2023-12-29T11:53:58.304723+00:00 19994330.878000020981 28999999.998999949545 28000000.008000019938 3895204.164000004996 60307.495825314 2023-12-29T11:53:59.307118+00:00 19994330.873999949545 29000000.000000000000 27999999.986000061035 3888253.960999995004 60307.495836865 2023-12-29T11:54:00.305128+00:00 19994330.873000029474 29000000.034000039101 28000000.037999991328 3891066.955999999773 60307.495848467 2023-12-29T11:54:01.307518+00:00 19994330.873000029474 28999999.944000009447 27999999.942999958992 3895095.111000000965 60307.495859887 2023-12-29T11:54:02.294292+00:00 19994330.871999979019 29000000.011000040919 28000000.000000000000 3889058.891000003088 60307.495871671 2023-12-29T11:54:03.312311+00:00 19994330.873000029474 29000000.023999929428 28000000.074000000954 3898870.967999995220 60307.495883091 2023-12-29T11:54:04.299092+00:00 19994330.876999970526 28999999.998000029474 27999999.970000028610 3889692.971000016201 60307.495894693 2023-12-29T11:54:05.301494+00:00 19994330.871000051498 28999999.968999978155 27999999.945000048727 3892119.080999999773 60307.495906114 2023-12-29T11:54:06.288266+00:00 19994330.877999901772 29000000.021000031382 28000000.011999960989 3893167.954999982845 60307.495917897 2023-12-29T11:54:07.306281+00:00 19994330.875000000000 28999999.989999998361 27999999.967999938875 3889586.050000011921 60307.495929499 2023-12-29T11:54:08.308674+00:00 19994330.868000030518 29000000.010000001639 28000000.055000070482 3894735.976999998093 60307.495940919 2023-12-29T11:54:09.295447+00:00 19994330.876999970526 28999999.974000010639 28000000.013000011444 3897752.933999984991 60307.495952702 2023-12-29T11:54:10.313471+00:00 19994330.871000051498 28999999.999000001699 27999999.999000001699 3886617.123000026215 60307.495964123 2023-12-29T11:54:11.300256+00:00 19994330.875999931246 29000000.017999991775 27999999.927000001073 3891720.945999979973 60307.495975725 2023-12-29T11:54:12.302658+00:00 19994330.875000000000 29000000.006000008434 28000000.030000001192 3888967.976000010967 60307.495987146 2023-12-29T11:54:13.289433+00:00 19994330.871000051498 28999999.967000011355 28000000.026999998838 3893716.046999990940 60307.495998929 2023-12-29T11:54:14.307449+00:00 19994330.873999949545 29000000.037000000477 27999999.973000001162 3891995.000000029802 60307.496010350 2023-12-29T11:54:15.294226+00:00 19994330.876000050455 29000000.016999989748 28000000.019999980927 3897837.031999946106 60307.496021952 2023-12-29T11:54:16.296623+00:00 19994330.870000001043 28999999.995999988168 28000000.039000000805 3889635.930000007153 60307.496033734 2023-12-29T11:54:17.314646+00:00 19994330.876999970526 28999999.957000020891 27999999.944000009447 3897436.956000030041 60307.496045155 2023-12-29T11:54:18.301424+00:00 19994330.871000051498 29000000.047999981791 28000000.041000008583 3894221.045000017155 60307.496056757 2023-12-29T11:54:19.303823+00:00 19994330.870999928564 28999999.971999999136 27999999.956000000238 3885899.060000001919 60307.496068359 2023-12-29T11:54:20.306223+00:00 19994330.879000071436 29000000.002000030130 27999999.995999988168 3891551.947999954224 60307.496079961 2023-12-29T11:54:21.308622+00:00 19994330.871999979019 29000000.000000000000 28000000.026000019163 3893500.055999993812 60307.496091382 2023-12-29T11:54:22.295386+00:00 19994330.875000000000 29000000.009999990463 27999999.995000001043 3892397.934000014793 60307.496102984 2023-12-29T11:54:23.297781+00:00 19994330.875000000000 29000000.000999990851 27999999.973999980837 3893174.023999989033 60307.496114586 2023-12-29T11:54:24.300179+00:00 19994330.871999979019 28999999.995000001043 28000000.013999998569 3893013.021000028122 60307.496126187 2023-12-29T11:54:25.302579+00:00 19994330.875999998301 28999999.987999979407 28000000.018999990076 3894075.967999995220 60307.496137789 2023-12-29T11:54:26.304976+00:00 19994330.870000001043 29000000.013000011444 27999999.995000001043 3892145.990999997128 60307.496149391 2023-12-29T11:54:27.307376+00:00 19994330.875000000000 29000000.016000028700 28000000.000000000000 3891672.013999999035 60307.496160993 2023-12-29T11:54:28.309775+00:00 19994330.875999990851 28999999.990000009537 27999999.982999980450 3893634.037999988068 60307.496172519 2023-12-29T11:54:29.305662+00:00 19994330.871000010520 29000000.000000000000 28000000.008000019938 3890065.893000007141 60307.496184121 2023-12-29T11:54:30.308058+00:00 19994330.877000000328 29000000.003999948502 28000000.057999968529 3894524.003000020981 60307.496195542 2023-12-29T11:54:31.294833+00:00 19994330.871999990195 28999999.973000049591 27999999.958999991417 3892590.090999960899 60307.496207144 2023-12-29T11:54:32.297231+00:00 19994330.874000009149 29000000.013999938965 27999999.973000049591 3889506.052000045776 60307.496218746 2023-12-29T11:54:33.299631+00:00 19994330.875000000000 29000000.006999969482 28000000.001000050455 3894098.986000000965 60307.496230348 2023-12-29T11:54:34.302027+00:00 19994330.869999971241 28999999.993000030518 28000000.044999960810 3896579.947999954224 60307.496241949 2023-12-29T11:54:35.304420+00:00 19994330.873000029474 28999999.995000001043 27999999.995000001043 3889951.087999999989 60307.496253551 2023-12-29T11:54:36.306815+00:00 19994330.876999970526 29000000.013000011444 27999999.995000001043 3887356.938000022899 60307.496265153 2023-12-29T11:54:37.309208+00:00 19994330.870000001043 28999999.993000030518 27999999.937000039965 3889106.977999985218 60307.496276574 2023-12-29T11:54:38.295986+00:00 19994330.877000030130 28999999.993000030518 28000000.040999889374 3894536.013000010978 60307.496288176 2023-12-29T11:54:39.298385+00:00 19994330.872999969870 28999999.984999898821 28000000.053000088781 3891841.953000009060 60307.496299778 2023-12-29T11:54:40.300777+00:00 19994330.875999990851 29000000.019000049680 27999999.944000009447 3890286.143999993801 60307.496311379 2023-12-29T11:54:41.303171+00:00 19994330.872000038624 29000000.001999970526 28000000.018999930471 3891860.879999995232 60307.496322800 2023-12-29T11:54:42.289946+00:00 19994330.872999969870 28999999.981000069529 27999999.993000030518 3887177.919000030030 60307.496334583 2023-12-29T11:54:43.307958+00:00 19994330.873000029474 28999999.997999910265 27999999.975000020117 3891273.087999999989 60307.496346185 2023-12-29T11:54:44.310354+00:00 19994330.875000000000 29000000.006999999285 28000000.009999990463 3888517.965999960899 60307.496357606 2023-12-29T11:54:45.297127+00:00 19994330.875999990851 28999999.995000001043 28000000.000000000000 3893340.095000029076 60307.496369207 2023-12-29T11:54:46.299530+00:00 19994330.874000009149 29000000.050000000745 28000000.026000019163 3892140.895999968052 60307.496380809 2023-12-29T11:54:47.301927+00:00 19994330.871999979019 28999999.980000000447 28000000.036999940872 3892606.046000003815 60307.496392411 2023-12-29T11:54:48.304319+00:00 19994330.873000029474 28999999.986999999732 27999999.932000000030 3888178.057000041008 60307.496403832 2023-12-29T11:54:49.291093+00:00 19994330.876999970526 29000000.011000011116 27999999.984999999404 3894511.981999992859 60307.496415615 2023-12-29T11:54:50.309113+00:00 19994330.870999988168 29000000.002000000328 28000000.028999991715 3886749.907999991905 60307.496427036 2023-12-29T11:54:51.295892+00:00 19994330.875000059605 28999999.987999979407 28000000.004000011832 3893037.020999968052 60307.496438637 2023-12-29T11:54:52.298291+00:00 19994330.870999928564 28999999.992000009865 28000000.004000011832 3890343.034000039101 60307.496450240 2023-12-29T11:54:53.300696+00:00 19994330.873000029474 29000000.011000011116 28000000.005999978632 3891364.055000007153 60307.496461841 2023-12-29T11:54:54.303099+00:00 19994330.876000050455 28999999.996999979019 28000000.017000019550 3891834.894999980927 60307.496473443 2023-12-29T11:54:55.305487+00:00 19994330.871999979019 29000000.004000011832 27999999.982999980450 3894147.066999971867 60307.496484864 2023-12-29T11:54:56.292260+00:00 19994330.875000000000 28999999.993000030518 27999999.974999990314 3893916.887000023853 60307.496496647 2023-12-29T11:54:57.310273+00:00 19994330.873999949545 29000000.018999990076 27999999.993000030518 3894096.064999998081 60307.496508067 2023-12-29T11:54:58.297041+00:00 19994330.873000029474 28999999.983999971300 28000000.032000008970 3889103.050999999046 60307.496519669 2023-12-29T11:54:59.299441+00:00 19994330.876999970526 29000000.027000010014 28000000.009999990463 3894346.970000029076 60307.496531271 2023-12-29T11:55:00.301833+00:00 19994330.873000029474 28999999.978999968618 27999999.968999978155 3890905.023000001907 60307.496542873 2023-12-29T11:55:01.304227+00:00 19994330.871999979019 28999999.997000038624 27999999.989000018686 3891109.960999966133 60307.496554475 2023-12-29T11:55:02.306622+00:00 19994330.875000000000 28999999.994000021368 28000000.007999960333 3889461.976000010967 60307.496565896 2023-12-29T11:55:03.293393+00:00 19994330.871999979019 29000000.003000020981 27999999.995000001043 3894229.971000016201 60307.496577678 2023-12-29T11:55:04.311421+00:00 19994330.874000068754 28999999.984999898821 28000000.013000011444 3892937.058999956120 60307.496589100 2023-12-29T11:55:05.298212+00:00 19994330.875000000000 29000000.026000019163 28000000.031000021845 3892847.994000018109 60307.496600701 2023-12-29T11:55:06.300616+00:00 19994330.868999961764 28999999.971999999136 27999999.964999970049 3889174.067000031006 60307.496612303 2023-12-29T11:55:07.303018+00:00 19994330.878000020981 29000000.013000011444 28000000.015999969095 3894949.002999960911 60307.496623905 2023-12-29T11:55:08.305420+00:00 19994330.873000029474 29000000.022999998182 27999999.997000098228 3890253.944999992847 60307.496635432 2023-12-29T11:55:09.301316+00:00 19994330.875999931246 29000000.011000040919 28000000.001999970526 3895496.947000027169 60307.496647034 2023-12-29T11:55:10.303713+00:00 19994330.876000050455 28999999.981999989599 27999999.980999950320 3891567.000999987125 60307.496658711 2023-12-29T11:55:11.312617+00:00 19994330.866999980062 28999999.991999980062 27999999.996999979019 3892127.084999979008 60307.496670057 2023-12-29T11:55:12.292890+00:00 19994330.881000038236 29000000.003999948502 27999999.998000029474 3892710.003000020981 60307.496681839 2023-12-29T11:55:13.310909+00:00 19994330.868999961764 28999999.984000090510 27999999.993000030518 3890372.912999988068 60307.496693260 2023-12-29T11:55:14.297687+00:00 19994330.871000051498 28999999.993999961764 27999999.995000001043 3889817.123000026215 60307.496704862 2023-12-29T11:55:15.300083+00:00 19994330.876999970526 29000000.032000061125 28000000.014999989420 3892556.897000014782 60307.496716464 2023-12-29T11:55:16.302482+00:00 19994330.870000001043 28999999.963999990374 28000000.024999979883 3896714.009999989998 60307.496728065 2023-12-29T11:55:17.304877+00:00 19994330.878999948502 29000000.013999938965 27999999.991999980062 3896710.020999968052 60307.496739487 2023-12-29T11:55:18.291649+00:00 19994330.873000029474 28999999.978999968618 27999999.998000029474 3893896.000000000000 60307.496751089 2023-12-29T11:55:19.294044+00:00 19994330.872000001371 29000000.036000009626 28000000.044999960810 3890426.899000049103 60307.496762871 2023-12-29T11:55:20.312063+00:00 19994330.875999998301 29000000.001000050455 27999999.937000039965 3899289.039999961853 60307.496774292 2023-12-29T11:55:21.298843+00:00 19994330.870999999344 28999999.986000001431 28000000.014999989420 3896640.046000003815 60307.496785894 2023-12-29T11:55:22.301245+00:00 19994330.874000001699 29000000.000999998301 27999999.991999980062 3896118.961000024807 60307.496797496 2023-12-29T11:55:23.303646+00:00 19994330.875000000000 28999999.989999990910 27999999.997000098228 3890205.086999952793 60307.496809098 2023-12-29T11:55:24.306047+00:00 19994330.872999999672 29000000.002000000328 28000000.003999948502 3897516.935999989975 60307.496820519 2023-12-29T11:55:25.292822+00:00 19994330.875000000000 29000000.008000001311 28000000.011000040919 3897156.128000020981 60307.496832301 2023-12-29T11:55:26.310843+00:00 19994330.875000000000 28999999.988000009209 27999999.982999920845 3893119.988999962807 60307.496843723 2023-12-29T11:55:27.297627+00:00 19994330.872999999672 29000000.007999990135 27999999.978999998420 3891709.922000051010 60307.496855324 2023-12-29T11:55:28.300022+00:00 19994330.874000009149 29000000.008999999613 28000000.043999999762 3894830.996000051033 60307.496866926 2023-12-29T11:55:29.302425+00:00 19994330.870999988168 29000000.015999998897 28000000.011000011116 3896207.933999896049 60307.496878528 2023-12-29T11:55:30.304820+00:00 19994330.875000000000 28999999.988000009209 27999999.957999989390 3895300.017000079155 60307.496890130 2023-12-29T11:55:31.307212+00:00 19994330.873999979347 28999999.982999980450 28000000.021000001580 3898189.154999970924 60307.496901551 2023-12-29T11:55:32.293981+00:00 19994330.872000038624 29000000.027000010014 28000000.034000009298 3892035.886000037193 60307.496913333 2023-12-29T11:55:33.312001+00:00 19994330.875999990851 28999999.995000001043 27999999.944000009447 3894099.034999967087 60307.496924754 2023-12-29T11:55:34.298778+00:00 19994330.875999990851 28999999.980000019073 28000000.006999999285 3890914.003000020981 60307.496936356 2023-12-29T11:55:35.301180+00:00 19994330.873000029474 29000000.008999999613 27999999.993999991566 3892251.013000010978 60307.496947777 2023-12-29T11:55:36.287956+00:00 19994330.871999979019 28999999.978999968618 28000000.042999979109 3894093.885999917984 60307.496959560 2023-12-29T11:55:37.305975+00:00 19994330.874000009149 29000000.045000020415 27999999.999000009149 3896535.064000010025 60307.496971162 2023-12-29T11:55:38.308378+00:00 19994330.874000009149 28999999.988999959081 27999999.996999979019 3890792.953999996185 60307.496982583 2023-12-29T11:55:39.295159+00:00 19994330.873999949545 29000000.012000020593 27999999.986000001431 3893810.106999992859 60307.496994365 2023-12-29T11:55:40.313175+00:00 19994330.871000051498 28999999.957999940962 28000000.006000038236 3895250.960000038147 60307.497005787 2023-12-29T11:55:41.299959+00:00 19994330.875000000000 29000000.007000088692 28000000.004000011832 3897506.935000061989 60307.497017388 2023-12-29T11:55:42.302364+00:00 19994330.876999970526 29000000.005999919027 27999999.963999990374 3890273.009999989998 60307.497028810 2023-12-29T11:55:43.289135+00:00 19994330.871999979019 29000000.014999989420 28000000.028000000864 3895273.005999923218 60307.497040592 2023-12-29T11:55:44.307157+00:00 19994330.874000009149 28999999.988000039011 27999999.966000020504 3893615.042999982834 60307.497052013 2023-12-29T11:55:45.293929+00:00 19994330.872999969870 28999999.995000001043 28000000.083000000566 3888422.934000014793 60307.497063615 2023-12-29T11:55:46.296320+00:00 19994330.873000029474 29000000.001999970526 27999999.934999939054 3890660.060999989975 60307.497075398 2023-12-29T11:55:47.314342+00:00 19994330.876000050455 28999999.996000051498 27999999.994000080973 3891433.944000006188 60307.497086818 2023-12-29T11:55:48.301115+00:00 19994330.870000001043 29000000.034000039101 28000000.028999920934 3889149.058000088204 60307.497098420 2023-12-29T11:55:49.303519+00:00 19994330.878999948502 28999999.979999899864 27999999.994000080973 3894664.883999944199 60307.497109947 2023-12-29T11:55:50.299412+00:00 19994330.868999961764 28999999.990000009537 28000000.037999991328 3899332.144000052940 60307.497121624 2023-12-29T11:55:51.308311+00:00 19994330.872000098228 28999999.986999988556 27999999.897999998182 3888991.894999980927 60307.497132970 2023-12-29T11:55:52.288578+00:00 19994330.875999931246 29000000.018000010401 28000000.047999981791 3894698.136000037193 60307.497144752 2023-12-29T11:55:53.306595+00:00 19994330.871999979019 28999999.994000080973 27999999.968999978155 3891961.892999887001 60307.497156173 2023-12-29T11:55:54.293373+00:00 19994330.875000000000 29000000.008000019938 28000000.050999999046 3894637.004999995232 60307.497167775 2023-12-29T11:55:55.295776+00:00 19994330.877000089735 29000000.000999931246 28000000.003000020981 3893722.115000010002 60307.497179558 2023-12-29T11:55:56.313797+00:00 19994330.870000001043 29000000.000000000000 27999999.988999959081 3890209.854000092018 60307.497190979 2023-12-29T11:55:57.300571+00:00 19994330.875999931246 29000000.000000000000 28000000.021999958903 3893184.088999987114 60307.497202581 2023-12-29T11:55:58.302962+00:00 19994330.873000029474 29000000.017000000924 27999999.982000108808 3893018.021999955177 60307.497214002 2023-12-29T11:55:59.289735+00:00 19994330.875000000000 28999999.993999999017 28000000.000000000000 3888904.916000009049 60307.497225706 2023-12-29T11:56:00.300978+00:00 19994330.873000029474 28999999.970000009984 27999999.997999910265 3893504.004999995232 60307.497237307 2023-12-29T11:56:01.303376+00:00 19994330.873000029474 29000000.025999989361 28000000.007000088692 3895176.078999996185 60307.497248909 2023-12-29T11:56:02.305771+00:00 19994330.873999949545 28999999.997000008821 27999999.980999950320 3892029.886000037193 60307.497260330 2023-12-29T11:56:03.292544+00:00 19994330.873999949545 28999999.996999979019 27999999.998000029474 3889960.143000007141 60307.497271932 2023-12-29T11:56:04.294938+00:00 19994330.871000051498 28999999.993000000715 27999999.958999991417 3896707.927999972831 60307.497283715 2023-12-29T11:56:05.312957+00:00 19994330.881999969482 28999999.999000009149 28000000.065999999642 3893330.985000013839 60307.497295136 2023-12-29T11:56:06.299737+00:00 19994330.866000059992 28999999.956999991089 27999999.937000010163 3889840.988999962807 60307.497306738 2023-12-29T11:56:07.302137+00:00 19994330.875999931246 29000000.072000000626 28000000.083999991417 3892161.940000057220 60307.497318340 2023-12-29T11:56:08.304532+00:00 19994330.875000000000 28999999.969000041485 27999999.961000010371 3893049.082999945153 60307.497329941 2023-12-29T11:56:09.306921+00:00 19994330.873000029474 28999999.993999961764 27999999.978999990970 3894687.014999986161 60307.497341362 2023-12-29T11:56:10.293695+00:00 19994330.873000029474 29000000.030000030994 28000000.071000009775 3892867.953000069130 60307.497352964 2023-12-29T11:56:11.296094+00:00 19994330.875999931246 28999999.974999960512 27999999.969999998808 3897935.969999908935 60307.497364566 2023-12-29T11:56:12.298495+00:00 19994330.873000029474 29000000.009999990463 27999999.997000008821 3897969.141000031959 60307.497376168 2023-12-29T11:56:13.300893+00:00 19994330.875999998301 29000000.001000050455 27999999.958999991417 3890698.845000029076 60307.497387770 2023-12-29T11:56:14.303295+00:00 19994330.870999999344 28999999.978999968618 28000000.072000030428 3893681.131999969017 60307.497399371 2023-12-29T11:56:15.305688+00:00 19994330.872999999672 28999999.999000009149 27999999.936999980360 3894639.912000060081 60307.497410973 2023-12-29T11:56:16.308087+00:00 19994330.874000001699 28999999.999999940395 27999999.986999988556 3893833.103999971878 60307.497422500 2023-12-29T11:56:17.303978+00:00 19994330.870000001043 29000000.008000019938 28000000.028000000864 3894023.853000044823 60307.497434102 2023-12-29T11:56:18.306372+00:00 19994330.876999989152 29000000.014000058174 27999999.975000020117 3893277.100999950897 60307.497445522 2023-12-29T11:56:19.293145+00:00 19994330.872999999672 28999999.971999999136 28000000.000000000000 3892156.932999968994 60307.497457124 2023-12-29T11:56:20.295548+00:00 19994330.875000000000 29000000.041000008583 28000000.073000010103 3889736.957000017166 60307.497468726 2023-12-29T11:56:21.297947+00:00 19994330.876000020653 28999999.985999941826 27999999.934999939054 3891734.011000037193 60307.497480328 2023-12-29T11:56:22.300348+00:00 19994330.871999979019 29000000.012000080198 28000000.017000019550 3891532.929000020027 60307.497491930 2023-12-29T11:56:23.302745+00:00 19994330.874000009149 29000000.000999931246 28000000.000000000000 3893345.143000007141 60307.497503532 2023-12-29T11:56:24.305141+00:00 19994330.874000009149 28999999.996000051498 27999999.988000039011 3892579.004999995232 60307.497515134 2023-12-29T11:56:25.307536+00:00 19994330.872999999672 28999999.982999920845 27999999.988999959081 3888416.000000000000 60307.497526554 2023-12-29T11:56:26.294308+00:00 19994330.875000000000 28999999.970000028610 28000000.019999980927 3893045.990000010002 60307.497538156 2023-12-29T11:56:27.296709+00:00 19994330.872999969870 29000000.019000049680 27999999.971000079066 3893735.969999908935 60307.497549758 2023-12-29T11:56:28.299109+00:00 19994330.873000029474 29000000.029999971390 28000000.037999991328 3894968.065000057220 60307.497561360 2023-12-29T11:56:29.301505+00:00 19994330.876999970526 28999999.988000039011 28000000.036000009626 3892402.934000014793 60307.497572781 2023-12-29T11:56:30.288279+00:00 19994330.868000030518 28999999.983999971300 27999999.949999928474 3892838.082999945153 60307.497584564 2023-12-29T11:56:31.306301+00:00 19994330.876999970526 29000000.029999971390 28000000.036000009626 3894192.911000012886 60307.497596165 2023-12-29T11:56:32.308695+00:00 19994330.876000050455 28999999.957000020891 27999999.922999981791 3893908.042999982834 60307.497607586 2023-12-29T11:56:33.295463+00:00 19994330.867999970913 29000000.037999991328 28000000.095000028610 3893453.853999971878 60307.497619369 2023-12-29T11:56:34.313482+00:00 19994330.875999990851 29000000.001000050455 27999999.980000019073 3895042.229000092018 60307.497630790 2023-12-29T11:56:35.300259+00:00 19994330.874000009149 28999999.975999999791 27999999.968999978155 3897170.911000012886 60307.497642392 2023-12-29T11:56:36.302651+00:00 19994330.873000029474 28999999.991999998689 28000000.001000050455 3888549.003999948967 60307.497653813 2023-12-29T11:56:37.289403+00:00 19994330.875999990851 29000000.025000009686 28000000.029999971390 3894523.980000019073 60307.497665595 2023-12-29T11:56:38.307419+00:00 19994330.872000038624 29000000.010999988765 27999999.988999959081 3896762.070999979973 60307.497677016 2023-12-29T11:56:39.294199+00:00 19994330.875999931246 28999999.989999990910 28000000.017000079155 3892007.069000006188 60307.497688618 2023-12-29T11:56:40.296593+00:00 19994330.875000000000 28999999.999000009149 27999999.955999970436 3889909.799000024796 60307.497700220 2023-12-29T11:56:41.298995+00:00 19994330.869000080973 28999999.986000001431 28000000.023999929428 3892110.055999993812 60307.497711821 2023-12-29T11:56:42.301396+00:00 19994330.877999901772 29000000.028000000864 28000000.029000040144 3892904.990000010002 60307.497723423 2023-12-29T11:56:43.303792+00:00 19994330.872000098228 28999999.970999989659 27999999.932000000030 3889139.024999976158 60307.497734845 2023-12-29T11:56:44.290562+00:00 19994330.873999949545 28999999.977000031620 28000000.026000000536 3894575.970999956131 60307.497746627 2023-12-29T11:56:45.308575+00:00 19994330.875000000000 29000000.025999959558 28000000.032999988645 3893714.101000071038 60307.497758048 2023-12-29T11:56:46.295342+00:00 19994330.871000051498 29000000.003000020981 27999999.971999999136 3894012.952999948990 60307.497769650 2023-12-29T11:56:47.297737+00:00 19994330.873999949545 29000000.012000020593 28000000.013999998569 3891788.973999977112 60307.497781252 2023-12-29T11:56:48.300137+00:00 19994330.873999949545 28999999.989999949932 28000000.004999998957 3892798.968000053894 60307.497792854 2023-12-29T11:56:49.302537+00:00 19994330.873000029474 29000000.017000019550 27999999.981999989599 3893364.935999989975 60307.497804274 2023-12-29T11:56:50.289311+00:00 19994330.876000050455 28999999.998000029474 28000000.002000000328 3892385.069000006188 60307.497815876 2023-12-29T11:56:51.291706+00:00 19994330.871999979019 28999999.973999980837 28000000.052000019699 3892742.024999976158 60307.497827659 2023-12-29T11:56:52.309730+00:00 19994330.875000000000 28999999.995999988168 27999999.943000018597 3894042.935000061989 60307.497839080 2023-12-29T11:56:53.296495+00:00 19994330.875999931246 29000000.014000058174 27999999.972999989986 3887662.061999917030 60307.497850682 2023-12-29T11:56:54.298888+00:00 19994330.871000051498 29000000.001999970526 28000000.000000000000 3891801.983999968041 60307.497862284 2023-12-29T11:56:55.301289+00:00 19994330.875000000000 28999999.993000030518 28000000.043999969959 3892982.030000091065 60307.497873886 2023-12-29T11:56:56.303692+00:00 19994330.873000029474 29000000.025999899954 28000000.030000030994 3892371.950999975204 60307.497885412 2023-12-29T11:56:57.299589+00:00 19994330.870999928564 28999999.986999988556 28000000.005999978632 3893863.975000023842 60307.497897089 2023-12-29T11:56:58.308490+00:00 19994330.877000089735 29000000.006000038236 27999999.957000020891 3892233.144999980927 60307.497908435 2023-12-29T11:56:59.288755+00:00 19994330.870000001043 28999999.993000030518 27999999.986000001431 3893446.985000013839 60307.497920217 2023-12-29T11:57:00.306759+00:00 19994330.876999970526 28999999.983999971300 27999999.999000009149 3890193.944999932777 60307.497931819 2023-12-29T11:57:01.309158+00:00 19994330.875000000000 28999999.988999959081 27999999.996999979019 3891921.924000024796 60307.497943240 2023-12-29T11:57:02.295939+00:00 19994330.875000000000 29000000.045000080019 28000000.041999999434 3887397.049000024796 60307.497954842 2023-12-29T11:57:03.298335+00:00 19994330.870999928564 28999999.987999919802 27999999.978000041097 3894736.064000010025 60307.497966444 2023-12-29T11:57:04.300736+00:00 19994330.874000068754 28999999.999000068754 27999999.980999950320 3895893.868999958038 60307.497978046 2023-12-29T11:57:05.303139+00:00 19994330.873000029474 28999999.986999988556 28000000.034000039101 3894871.070999979973 60307.497989466 2023-12-29T11:57:06.289907+00:00 19994330.875000000000 29000000.011999960989 27999999.962999939919 3894641.953999996185 60307.498001249 2023-12-29T11:57:07.307925+00:00 19994330.870999999344 28999999.980000019073 28000000.037999991328 3890306.047000051010 60307.498012670 2023-12-29T11:57:08.294700+00:00 19994330.875000000000 29000000.021000031382 27999999.953999999911 3892699.996999979019 60307.498024272 2023-12-29T11:57:09.297100+00:00 19994330.877999991179 28999999.990999940783 28000000.016000028700 3892932.972000002861 60307.498035874 2023-12-29T11:57:10.299502+00:00 19994330.871000010520 28999999.998000029474 28000000.024000048637 3890178.093999981880 60307.498047476 2023-12-29T11:57:11.301901+00:00 19994330.875000000000 29000000.006999969482 27999999.980999950320 3894640.962000011932 60307.498059078 2023-12-29T11:57:12.304304+00:00 19994330.874000009149 29000000.006999999285 27999999.967000011355 3895393.024999976158 60307.498070498 2023-12-29T11:57:13.291079+00:00 19994330.866999980062 29000000.015000000596 28000000.055999990553 3891841.912000060081 60307.498082281 2023-12-29T11:57:14.309094+00:00 19994330.879999998957 28999999.975000001490 27999999.986999988556 3892738.064999938011 60307.498093702 2023-12-29T11:57:15.295873+00:00 19994330.869000021368 29000000.008000001311 28000000.004999998957 3892169.953999996185 60307.498105304 2023-12-29T11:57:16.298278+00:00 19994330.877000000328 28999999.972999989986 27999999.971999999136 3892319.112000108231 60307.498116725 2023-12-29T11:57:17.285056+00:00 19994330.871999979019 29000000.008999999613 28000000.016000028700 3891104.915999888908 60307.498128508 2023-12-29T11:57:18.303076+00:00 19994330.875000000000 28999999.977000001818 27999999.975999951363 3892933.942000031006 60307.498140110 2023-12-29T11:57:19.305472+00:00 19994330.875000029802 29000000.018999990076 27999999.998000029474 3891439.057000041008 60307.498151531 2023-12-29T11:57:20.292248+00:00 19994330.871999979019 29000000.020000010729 28000000.022999998182 3892854.949999928009 60307.498163313 2023-12-29T11:57:21.310264+00:00 19994330.874000009149 29000000.000000029802 28000000.019000049680 3896683.084000111092 60307.498174734 2023-12-29T11:57:22.297037+00:00 19994330.870999988168 28999999.995999988168 27999999.958999998868 3891520.940999985207 60307.498186336 2023-12-29T11:57:23.299443+00:00 19994330.875999990851 28999999.978999968618 27999999.981999989599 3891916.076999903191 60307.498197757 2023-12-29T11:57:24.286216+00:00 19994330.875999990851 29000000.011000040919 28000000.085000008345 3887730.062000035774 60307.498209540 2023-12-29T11:57:25.304245+00:00 19994330.873000029474 28999999.994999948889 27999999.977000001818 3891733.901000022888 60307.498220961 2023-12-29T11:57:26.291036+00:00 19994330.871999979019 28999999.995000001043 27999999.977999988943 3891662.006000041962 60307.498232563 2023-12-29T11:57:27.293425+00:00 19994330.875999990851 28999999.999000009149 28000000.020000010729 3888024.974999905098 60307.498244345 2023-12-29T11:57:28.311447+00:00 19994330.873000029474 29000000.028000000864 27999999.981999989599 3894006.985000013839 60307.498255766 2023-12-29T11:57:29.298225+00:00 19994330.873000029474 28999999.991999980062 27999999.977000001818 3893431.989000082016 60307.498267368 2023-12-29T11:57:30.300620+00:00 19994330.876999970526 28999999.978000041097 27999999.979999989271 3892956.100999950897 60307.498278970 2023-12-29T11:57:31.303019+00:00 19994330.869000021368 29000000.031999949366 28000000.048000041395 3887003.906999946106 60307.498290572 2023-12-29T11:57:32.305416+00:00 19994330.876999970526 29000000.000000000000 28000000.004000011832 3889416.992000102997 60307.498301993 2023-12-29T11:57:33.292184+00:00 19994330.873999949545 28999999.968000050634 27999999.995999988168 3895233.051999927033 60307.498313595 2023-12-29T11:57:34.294575+00:00 19994330.873000029474 29000000.018999930471 27999999.995000001043 3894418.940999985207 60307.498325197 2023-12-29T11:57:35.296972+00:00 19994330.875000000000 28999999.986000061035 27999999.991000000387 3892199.011000037193 60307.498336799 2023-12-29T11:57:36.299370+00:00 19994330.871999979019 29000000.018000010401 28000000.046000000089 3890830.078999996185 60307.498348400 2023-12-29T11:57:37.301767+00:00 19994330.871000051498 29000000.013999938965 27999999.978999968618 3896792.990000010002 60307.498360002 2023-12-29T11:57:38.304177+00:00 19994330.875000000000 28999999.981000069529 27999999.979000028223 3886695.001000047196 60307.498371604 2023-12-29T11:57:39.306569+00:00 19994330.873000029474 29000000.008999940008 27999999.995999988168 3889328.031999946106 60307.498383130 2023-12-29T11:57:40.302454+00:00 19994330.878000020981 28999999.994000080973 28000000.021999958903 3891018.940999985207 60307.498394732 2023-12-29T11:57:41.304851+00:00 19994330.870000001043 28999999.993999961764 27999999.994000080973 3892835.054000020027 60307.498406153 2023-12-29T11:57:42.291626+00:00 19994330.875999931246 28999999.968000050634 27999999.941999908537 3884330.921999999788 60307.498417755 2023-12-29T11:57:43.294023+00:00 19994330.876000050455 29000000.032999988645 28000000.070000048727 3888629.890000001062 60307.498429357 2023-12-29T11:57:44.296421+00:00 19994330.868000030518 29000000.029999971390 28000000.001999970526 3891788.169000000227 60307.498440959 2023-12-29T11:57:45.298822+00:00 19994330.875999931246 28999999.970000028610 27999999.968999978155 3891757.981999998912 60307.498452561 2023-12-29T11:57:46.301216+00:00 19994330.876000050455 29000000.003999948502 28000000.027000069618 3891225.032000001986 60307.498464162 2023-12-29T11:57:47.303608+00:00 19994330.871999979019 28999999.996999979019 27999999.946999911219 3891365.953999999911 60307.498475764 2023-12-29T11:57:48.306001+00:00 19994330.876999970526 29000000.011000040919 28000000.009000059217 3890534.047999999952 60307.498487185 2023-12-29T11:57:49.292772+00:00 19994330.871000051498 28999999.982999999076 27999999.996999979019 3890175.860999998171 60307.498498787 2023-12-29T11:57:50.295169+00:00 19994330.873999949545 28999999.993000000715 28000000.029999971390 3893207.099999998230 60307.498510389 2023-12-29T11:57:51.297567+00:00 19994330.873000029474 28999999.988000001758 27999999.966000080109 3892180.096000000834 60307.498521990 2023-12-29T11:57:52.299966+00:00 19994330.871999979019 29000000.030000001192 28000000.080999970436 3894110.889000006020 60307.498533411 2023-12-29T11:57:53.286744+00:00 19994330.873999949545 28999999.981999989599 27999999.937999960035 3891115.941000000108 60307.498545194 2023-12-29T11:57:54.304762+00:00 19994330.876000050455 28999999.997000008821 28000000.013000011444 3895033.042999998201 60307.498556796 2023-12-29T11:57:55.307161+00:00 19994330.873000029474 28999999.991999980062 28000000.003000020981 3891165.986000000965 60307.498568217 2023-12-29T11:57:56.293938+00:00 19994330.875000000000 29000000.040000021458 28000000.018000010401 3890955.971000000834 60307.498579819 2023-12-29T11:57:57.296338+00:00 19994330.871999979019 28999999.998999979347 27999999.980999950320 3890480.968999996781 60307.498591421 2023-12-29T11:57:58.298741+00:00 19994330.876999970526 29000000.002000000328 28000000.036000009626 3888636.070999994874 60307.498603023 2023-12-29T11:57:59.301144+00:00 19994330.873000029474 28999999.979000028223 27999999.929000020027 3889777.075000002980 60307.498614443 2023-12-29T11:58:00.287907+00:00 19994330.870000001043 29000000.006999969482 28000000.004999998957 3892412.946999996901 60307.498626226 2023-12-29T11:58:01.305932+00:00 19994330.877000000328 29000000.017000019550 28000000.039999999106 3891948.991999999154 60307.498637647 2023-12-29T11:58:02.292707+00:00 19994330.872000001371 28999999.963999990374 28000000.006000000983 3889569.026000007987 60307.498649249 2023-12-29T11:58:03.295098+00:00 19994330.872999999672 29000000.012000020593 27999999.941999990493 3895259.011999994982 60307.498661031 2023-12-29T11:58:04.313116+00:00 19994330.877000000328 29000000.013999998569 28000000.018999990076 3893075.947999998927 60307.498672453 2023-12-29T11:58:05.299893+00:00 19994330.875000000000 29000000.009999990463 28000000.061000019312 3895469.128000006080 60307.498684054 2023-12-29T11:58:06.302292+00:00 19994330.871999990195 28999999.995999988168 27999999.984999980778 3895044.642999991775 60307.498695475 2023-12-29T11:58:07.289067+00:00 19994330.874000009149 29000000.021999958903 28000000.022999998182 3888990.279000014067 60307.498707258 2023-12-29T11:58:08.307084+00:00 19994330.868000000715 28999999.968999978155 27999999.978000018746 3896732.963999987114 60307.498718679 2023-12-29T11:58:09.293857+00:00 19994330.878999978304 28999999.989000078291 27999999.977999988943 3894622.990000010002 60307.498730280 2023-12-29T11:58:10.296249+00:00 19994330.872000008821 29000000.026999950409 28000000.040000021458 3897000.962999999989 60307.498741882 2023-12-29T11:58:11.298644+00:00 19994330.872000008821 28999999.973999980837 27999999.945999979973 3892827.972999989986 60307.498753484 2023-12-29T11:58:12.301045+00:00 19994330.878000020981 29000000.040000081062 28000000.051999989897 3893432.067000002135 60307.498765086 2023-12-29T11:58:13.303443+00:00 19994330.875000000000 28999999.998999949545 27999999.979000028223 3899186.949000000954 60307.498776507 2023-12-29T11:58:14.290214+00:00 19994330.869999948889 28999999.980000019073 27999999.960999969393 3890786.037000000011 60307.498788290 2023-12-29T11:58:15.308237+00:00 19994330.876000050455 28999999.981999989599 28000000.022000011057 3892104.027000010014 60307.498799711 2023-12-29T11:58:16.295008+00:00 19994330.871999979019 29000000.001000050455 27999999.991999980062 3888980.030999987852 60307.498811312 2023-12-29T11:58:17.297401+00:00 19994330.874000009149 29000000.000999931246 28000000.011000040919 3889647.943000019062 60307.498822914 2023-12-29T11:58:18.299800+00:00 19994330.875000000000 29000000.004000071436 27999999.989999949932 3891083.030000001192 60307.498834516 2023-12-29T11:58:19.302206+00:00 19994330.871999979019 28999999.992999911308 28000000.026000019163 3890727.950999975204 60307.498846043 2023-12-29T11:58:20.298100+00:00 19994330.878000020981 29000000.000000000000 27999999.963999990374 3890841.969000012148 60307.498857644 2023-12-29T11:58:21.300497+00:00 19994330.871999979019 29000000.001000050455 28000000.014999989420 3890236.111000000965 60307.498869322 2023-12-29T11:58:22.309400+00:00 19994330.872000038624 28999999.988000039011 27999999.985000010580 3892874.986000000965 60307.498880668 2023-12-29T11:58:23.289666+00:00 19994330.873999949545 29000000.006999969482 28000000.021000031382 3893231.016999990214 60307.498892450 2023-12-29T11:58:24.307686+00:00 19994330.870999988168 29000000.024000048637 28000000.000000000000 3890292.893999993801 60307.498903871 2023-12-29T11:58:25.294467+00:00 19994330.875000000000 28999999.967999938875 27999999.952000018209 3895520.982000023127 60307.498915473 2023-12-29T11:58:26.296869+00:00 19994330.873000089079 28999999.982000000775 28000000.022999998182 3892454.100999981165 60307.498927075 2023-12-29T11:58:27.299266+00:00 19994330.875999931246 29000000.043999999762 27999999.990999940783 3893584.997000008821 60307.498938677 2023-12-29T11:58:28.301660+00:00 19994330.873000029474 29000000.000000000000 28000000.009000059217 3891810.004999995232 60307.498950098 2023-12-29T11:58:29.288435+00:00 19994330.873000029474 28999999.971000000834 28000000.028999920934 3894673.050000011921 60307.498961699 2023-12-29T11:58:30.290832+00:00 19994330.873999949545 29000000.036000009626 28000000.015000101179 3895520.961999983061 60307.498973482 2023-12-29T11:58:31.308849+00:00 19994330.873999949545 28999999.982999980450 27999999.949000000954 3896272.972000002861 60307.498984903 2023-12-29T11:58:32.295626+00:00 19994330.871000051498 28999999.997000008821 28000000.028000000864 3895179.048000007868 60307.498996505 2023-12-29T11:58:33.298025+00:00 19994330.876000050455 29000000.006000008434 28000000.033999919891 3891866.078000009060 60307.499008107 2023-12-29T11:58:34.300424+00:00 19994330.873999949545 28999999.991000000387 27999999.971000079066 3893342.914000004996 60307.499019708 2023-12-29T11:58:35.302815+00:00 19994330.878000020981 29000000.015000019222 27999999.978999968618 3888122.753999977838 60307.499031129 2023-12-29T11:58:36.289586+00:00 19994330.870999928564 28999999.983999971300 28000000.003000020981 3896961.298999994993 60307.499042912 2023-12-29T11:58:37.307601+00:00 19994330.874000068754 29000000.051999989897 28000000.016999959946 3892231.828000009060 60307.499054333 2023-12-29T11:58:38.294383+00:00 19994330.871999979019 28999999.946000039577 27999999.965999960899 3897298.090999991167 60307.499065935 2023-12-29T11:58:39.296778+00:00 19994330.873000029474 28999999.996999979019 28000000.046000000089 3892779.942000002135 60307.499077537 2023-12-29T11:58:40.299183+00:00 19994330.875000000000 29000000.000000000000 28000000.032000008970 3899765.105000019073 60307.499089139 2023-12-29T11:58:41.301590+00:00 19994330.873999949545 29000000.004000011832 27999999.942000001669 3895893.937999994028 60307.499100741 2023-12-29T11:58:42.303992+00:00 19994330.875000000000 29000000.023999989033 28000000.018999990076 3895583.062999994028 60307.499112162 2023-12-29T11:58:43.290763+00:00 19994330.871999979019 28999999.981000009924 28000000.046999990940 3893952.849999994040 60307.499123944 2023-12-29T11:58:44.308782+00:00 19994330.877000089735 29000000.001999970526 27999999.927999999374 3897931.113000005018 60307.499135365 2023-12-29T11:58:45.295556+00:00 19994330.870000001043 29000000.009999990463 28000000.008999999613 3896366.881000012159 60307.499146967 2023-12-29T11:58:46.297958+00:00 19994330.873999949545 28999999.991000059992 28000000.069999989122 3892426.118000001181 60307.499158388 2023-12-29T11:58:47.284738+00:00 19994330.873000029474 29000000.026999950409 27999999.991000030190 3893019.044000000227 60307.499170171 2023-12-29T11:58:48.302765+00:00 19994330.872999910265 28999999.966000080109 27999999.949000000954 3894589.866999983788 60307.499181773 2023-12-29T11:58:49.305163+00:00 19994330.878000020981 29000000.002999901772 28000000.004999998957 3894788.029000014067 60307.499193193 2023-12-29T11:58:50.291931+00:00 19994330.871000051498 29000000.004000071436 27999999.968999978155 3893682.006999969017 60307.499204976 2023-12-29T11:58:51.309946+00:00 19994330.875000000000 28999999.970999959856 27999999.990000009537 3892585.923000038136 60307.499216397 2023-12-29T11:58:52.296720+00:00 19994330.876999970526 29000000.028000000864 28000000.022999998182 3892842.120999991894 60307.499227999 2023-12-29T11:58:53.299118+00:00 19994330.871000051498 28999999.996999979019 28000000.005999978632 3894620.982999979984 60307.499239420 2023-12-29T11:58:54.285889+00:00 19994330.874000001699 29000000.014999989420 27999999.981999989599 3893797.981000006199 60307.499251203 2023-12-29T11:58:55.303911+00:00 19994330.872000001371 28999999.991000059992 28000000.035000029951 3895660.013999999035 60307.499262623 2023-12-29T11:58:56.290683+00:00 19994330.872999999672 29000000.008000019938 27999999.986999988556 3889912.059000014793 60307.499274225 2023-12-29T11:58:57.293076+00:00 19994330.875000000000 28999999.990999940783 28000000.004000011832 3894185.982999979984 60307.499286008 2023-12-29T11:58:58.311098+00:00 19994330.872999999672 29000000.014000058174 27999999.981999989599 3892124.993000030983 60307.499297429 2023-12-29T11:58:59.297868+00:00 19994330.876000020653 28999999.968999978155 27999999.986000061035 3893585.937999964226 60307.499309096 2023-12-29T11:59:00.305838+00:00 19994330.871999979019 29000000.026000019163 28000000.024999979883 3890947.013000010978 60307.499320516 2023-12-29T11:59:01.292606+00:00 19994330.872000008821 28999999.998000029474 28000000.003000020981 3894927.967000008095 60307.499332118 2023-12-29T11:59:02.294999+00:00 19994330.877000000328 28999999.995999928564 27999999.979999899864 3894993.171999990940 60307.499343720 2023-12-29T11:59:03.297394+00:00 19994330.879999998957 29000000.006000000983 28000000.030000090599 3890980.828999996185 60307.499355322 2023-12-29T11:59:04.299792+00:00 19994330.863999988884 28999999.989999998361 27999999.969999909401 3896669.046000003815 60307.499366848 2023-12-29T11:59:05.295684+00:00 19994330.878000020981 29000000.017000000924 28000000.018000010401 3897272.965000032913 60307.499378525 2023-12-29T11:59:06.304587+00:00 19994330.872999999672 29000000.004999998957 28000000.001000050455 3892186.092999995220 60307.499390127 2023-12-29T11:59:07.306978+00:00 19994330.875999990851 28999999.982999999076 27999999.991999980062 3893458.963999987114 60307.499401654 2023-12-29T11:59:08.302868+00:00 19994330.871999979019 28999999.985000010580 28000000.003000020981 3897163.976999998093 60307.499413256 2023-12-29T11:59:09.305269+00:00 19994330.872000038624 29000000.016999989748 27999999.953999999911 3896092.084999979008 60307.499424676 2023-12-29T11:59:10.292045+00:00 19994330.874000009149 28999999.981999989599 28000000.046000000089 3890306.878000020981 60307.499436278 2023-12-29T11:59:11.294439+00:00 19994330.871999979019 28999999.994000021368 27999999.988000039011 3890868.087999999989 60307.499447880 2023-12-29T11:59:12.296842+00:00 19994330.873000029474 28999999.995999988168 28000000.025999899954 3889984.026000022888 60307.499459482 2023-12-29T11:59:13.299236+00:00 19994330.877999961376 29000000.037000000477 27999999.981999989599 3890572.976999998093 60307.499470903 2023-12-29T11:59:14.286013+00:00 19994330.870999988168 28999999.986000001431 28000000.043000098318 3895850.879999995232 60307.499482686 2023-12-29T11:59:15.304028+00:00 19994330.877000030130 29000000.013999998569 28000000.006999969482 3892016.058999956120 60307.499494287 2023-12-29T11:59:16.306418+00:00 19994330.874000009149 28999999.977999988943 27999999.937999960035 3891578.970000029076 60307.499505708 2023-12-29T11:59:17.293192+00:00 19994330.869999948889 28999999.985000010580 27999999.984000001103 3895001.060000001919 60307.499517491 2023-12-29T11:59:18.311210+00:00 19994330.877000030130 29000000.030000030994 28000000.044999990612 3894580.990999997128 60307.499528912 2023-12-29T11:59:19.297989+00:00 19994330.870999988168 28999999.986999988556 28000000.014000009745 3899089.961000024807 60307.499540514 2023-12-29T11:59:20.300391+00:00 19994330.873999949545 29000000.011999960989 27999999.985999990255 3895968.045999944210 60307.499551935 2023-12-29T11:59:21.287170+00:00 19994330.876000050455 28999999.954999979585 27999999.950000021607 3894636.083000003826 60307.499563717 2023-12-29T11:59:22.305187+00:00 19994330.871000051498 29000000.022000070661 28000000.019999980927 3897413.935000001919 60307.499575139 2023-12-29T11:59:23.291965+00:00 19994330.877999901772 29000000.022999998182 27999999.993000000715 3898900.988000034820 60307.499586741 2023-12-29T11:59:24.294358+00:00 19994330.869000080973 28999999.955999970436 28000000.001000020653 3893148.959999979008 60307.499598523 2023-12-29T11:59:25.312376+00:00 19994330.875000000000 29000000.028000000864 28000000.015999969095 3894503.083000003826 60307.499609944 2023-12-29T11:59:26.299153+00:00 19994330.875000000000 29000000.013999938965 28000000.027000010014 3898029.915000020992 60307.499621546 2023-12-29T11:59:27.301551+00:00 19994330.873000029474 28999999.979000091553 28000000.013000011444 3890682.071999967098 60307.499632967 2023-12-29T11:59:28.288325+00:00 19994330.872999910265 28999999.995000001043 27999999.991000000387 3889147.925999999046 60307.499644749 2023-12-29T11:59:29.306346+00:00 19994330.874000068754 29000000.042999979109 27999999.967999991030 3892415.009999989998 60307.499656171 2023-12-29T11:59:30.293117+00:00 19994330.875000000000 28999999.996999979019 28000000.018999990076 3892954.069000006188 60307.499667772 2023-12-29T11:59:31.295509+00:00 19994330.873999949545 28999999.978000041097 28000000.002000030130 3893359.902999997139 60307.499679374 2023-12-29T11:59:32.297915+00:00 19994330.871999979019 29000000.035999890417 28000000.002999961376 3891611.058000028133 60307.499690976 2023-12-29T11:59:33.300311+00:00 19994330.874000068754 28999999.978000041097 28000000.006000038236 3895673.051999986172 60307.499702577 2023-12-29T11:59:34.302706+00:00 19994330.873999949545 28999999.978000041097 27999999.936999980360 3886621.943000019062 60307.499713999 2023-12-29T11:59:35.289478+00:00 19994330.871000051498 28999999.995000001043 28000000.072999950498 3893153.935999989975 60307.499725781 2023-12-29T11:59:36.307494+00:00 19994330.876999970526 29000000.008999940008 27999999.900000099093 3894970.792999982834 60307.499737202 2023-12-29T11:59:37.294268+00:00 19994330.875000000000 28999999.996999979019 28000000.102000001818 3895335.171999990940 60307.499748804 2023-12-29T11:59:38.296666+00:00 19994330.870999928564 29000000.024000048637 28000000.005999919027 3896363.100000023842 60307.499760406 2023-12-29T11:59:39.299072+00:00 19994330.877000089735 28999999.986999988556 28000000.006000038236 3890774.067000031006 60307.499772008 2023-12-29T11:59:40.301477+00:00 19994330.870999928564 28999999.985000010580 27999999.991999980062 3890245.949999988079 60307.499783429 2023-12-29T11:59:41.288252+00:00 19994330.876999970526 29000000.013000000268 27999999.950999978930 3893481.967000008095 60307.499795031 2023-12-29T11:59:42.290647+00:00 19994330.872000098228 29000000.007000010461 27999999.986999988556 3891665.992999970913 60307.499806813 2023-12-29T11:59:43.308664+00:00 19994330.871999979019 28999999.977000001818 27999999.999000068754 3896743.996999979019 60307.499818234 2023-12-29T11:59:44.295436+00:00 19994330.878000020981 29000000.026999998838 28000000.051999930292 3890361.965000032913 60307.499829836 2023-12-29T11:59:45.297834+00:00 19994330.868999961764 29000000.008999999613 27999999.966000080109 3894690.046000003815 60307.499841438 2023-12-29T11:59:46.300237+00:00 19994330.873000029474 28999999.988000009209 28000000.013999938965 3889854.948000013828 60307.499853040 2023-12-29T11:59:47.302639+00:00 19994330.877999998629 28999999.978999998420 27999999.988999959081 3893382.009000002872 60307.499864566 2023-12-29T11:59:48.298533+00:00 19994330.870999999344 29000000.023999989033 28000000.007000088692 3894050.068999946117 60307.499876244 2023-12-29T11:59:49.307440+00:00 19994330.875000000000 28999999.977000001818 27999999.998999949545 3893705.966000020970 60307.499887589 2023-12-29T11:59:50.287713+00:00 19994330.872999999672 28999999.999000009149 28000000.001999970526 3890305.032999991905 60307.499899372 2023-12-29T11:59:51.305729+00:00 19994330.874000001699 28999999.999000009149 28000000.013000011444 3890584.925999999046 60307.499910973 2023-12-29T11:59:52.308123+00:00 19994330.873000010848 29000000.014999989420 27999999.977000001818 3890324.967000008095 60307.499922395 2023-12-29T11:59:53.294899+00:00 19994330.874999988824 28999999.990000009537 27999999.977000001818 3889655.073000013828 60307.499933996 2023-12-29T11:59:54.297300+00:00 19994330.871000021696 28999999.995999988168 28000000.029000040144 3894616.032999991905 60307.499945599 2023-12-29T11:59:55.299699+00:00 19994330.875999990851 29000000.018999990076 28000000.028999999166 3894736.995999991894 60307.499957200 2023-12-29T11:59:56.302096+00:00 19994330.875000000000 28999999.990000009537 27999999.978000000119 3891335.994000018109 60307.499968621 2023-12-29T11:59:57.288870+00:00 19994330.872000008821 28999999.995000001043 28000000.017999999225 3890850.024999976158 60307.499980404 2023-12-29T11:59:58.306888+00:00 19994330.875999990851 29000000.030999958515 27999999.964000001550 3893126.956000030041 60307.499991825 2023-12-29T11:59:59.293660+00:00 19994330.869000021368 28999999.971999999136 27999999.986000001431 3891946.088999987114 60307.500003426 2023-12-29T12:00:00.296051+00:00 19994330.877999961376 29000000.027000069618 28000000.030999988317 3893226.866000055801 60307.500015028 2023-12-29T12:00:01.298453+00:00 19994330.871000051498 29000000.003999948502 28000000.006000008434 3894671.048999906052 60307.500026630 2023-12-29T12:00:02.300856+00:00 19994330.875999990851 28999999.988000039011 28000000.008999999613 3893580.070000051986 60307.500038232 2023-12-29T12:00:03.303250+00:00 19994330.875000000000 28999999.978999968618 27999999.953999999911 3890589.044000030030 60307.500049653 2023-12-29T12:00:04.290030+00:00 19994330.870999988168 29000000.021000031382 28000000.004999969155 3890420.962000011932 60307.500061436 2023-12-29T12:00:05.308053+00:00 19994330.875000000000 28999999.973999980837 28000000.024000048637 3889719.873999952804 60307.500072857 2023-12-29T12:00:06.294833+00:00 19994330.874000009149 28999999.996999979019 28000000.014999989420 3895862.113000034820 60307.500084459 2023-12-29T12:00:07.297230+00:00 19994330.870000001043 28999999.996999979019 27999999.994000021368 3898866.859999895096 60307.500095880 2023-12-29T12:00:08.284011+00:00 19994330.876999970526 29000000.013000011444 27999999.986000001431 3895705.119000076782 60307.500107662 2023-12-29T12:00:09.302035+00:00 19994330.874000009149 29000000.036000009626 28000000.006999969482 3895821.858999968041 60307.500119264 2023-12-29T12:00:10.304427+00:00 19994330.872999969870 28999999.963999990374 27999999.970000028610 3888966.039999961853 60307.500130685 2023-12-29T12:00:11.291202+00:00 19994330.875000000000 29000000.006000038236 28000000.032000008970 3892120.075000048149 60307.500142468 2023-12-29T12:00:12.309219+00:00 19994330.872000038624 29000000.021999958903 27999999.972999989986 3890768.031000018120 60307.500153889 2023-12-29T12:00:13.296005+00:00 19994330.876999970526 28999999.991000059992 28000000.032999929041 3895042.891999959946 60307.500165491 2023-12-29T12:00:14.298407+00:00 19994330.871999979019 28999999.983999971300 27999999.992000099272 3898644.121999979019 60307.500176912 2023-12-29T12:00:15.285185+00:00 19994330.870000001043 29000000.009999990463 28000000.038999918848 3888157.048000096809 60307.500188694 2023-12-29T12:00:16.303208+00:00 19994330.876999970526 28999999.973999980837 27999999.925000071526 3891333.833999990951 60307.500200116 2023-12-29T12:00:17.289981+00:00 19994330.873000029474 28999999.996000051498 28000000.080999970436 3887138.097000002861 60307.500211717 2023-12-29T12:00:18.292371+00:00 19994330.874000068754 29000000.002000000328 27999999.914000030607 3891074.011999965180 60307.500223319 2023-12-29T12:00:19.294764+00:00 19994330.876999970526 29000000.013999991119 28000000.028000000864 3893780.929999948014 60307.500234921 2023-12-29T12:00:20.297161+00:00 19994330.870999928564 29000000.017000000924 28000000.013999938965 3897885.067000031006 60307.500246523 2023-12-29T12:00:21.299560+00:00 19994330.875000000000 28999999.982999999076 27999999.962000008672 3888111.901000022888 60307.500258124 2023-12-29T12:00:22.301961+00:00 19994330.875000000000 29000000.008999999613 28000000.042000059038 3886354.967999935150 60307.500269726 2023-12-29T12:00:23.304358+00:00 19994330.867000099272 28999999.976000010967 27999999.969999909401 3891547.197000027169 60307.500281147 2023-12-29T12:00:24.291132+00:00 19994330.878999948502 29000000.032000008970 28000000.047000050545 3891060.911000012886 60307.500292749 2023-12-29T12:00:25.293526+00:00 19994330.871000051498 28999999.987999979407 27999999.958999991417 3889453.947000027169 60307.500304351 2023-12-29T12:00:26.295920+00:00 19994330.875999931246 28999999.997000038624 27999999.998999949545 3886177.998000026215 60307.500315953 2023-12-29T12:00:27.298320+00:00 19994330.874000068754 28999999.993999961764 28000000.019000049680 3893734.106999992859 60307.500327479 2023-12-29T12:00:28.294212+00:00 19994330.871999979019 29000000.032999988645 27999999.970000028610 3887299.964999914169 60307.500339156 2023-12-29T12:00:29.303117+00:00 19994330.875000000000 28999999.989000018686 28000000.023999929428 3892293.961000084877 60307.500350758 2023-12-29T12:00:30.305518+00:00 19994330.873999949545 28999999.984000030905 28000000.007000088692 3890658.926999927033 60307.500362285 2023-12-29T12:00:31.301407+00:00 19994330.871000051498 29000000.020999971777 27999999.997999910265 3889185.060000061989 60307.500373887 2023-12-29T12:00:32.303804+00:00 19994330.875999931246 28999999.950999978930 27999999.996000051498 3885383.972000002861 60307.500385308 2023-12-29T12:00:33.290580+00:00 19994330.876000050455 29000000.059000018984 28000000.016999959946 3891044.070999979973 60307.500396909 2023-12-29T12:00:34.292974+00:00 19994330.875000000000 28999999.967999991030 27999999.980999998748 3887412.000000000000 60307.500408511 2023-12-29T12:00:35.295367+00:00 19994330.871999979019 29000000.016999959946 28000000.022999990731 3890421.976999998093 60307.500420113 2023-12-29T12:00:36.297767+00:00 19994330.873000029474 28999999.997000098228 27999999.978999998420 3888333.980000019073 60307.500431534 2023-12-29T12:00:37.284542+00:00 19994330.873999949545 28999999.959999918938 27999999.949000019580 3889096.037999988068 60307.500443317 2023-12-29T12:00:38.302558+00:00 19994330.871000051498 29000000.000000000000 28000000.028000000864 3895447.973000050057 60307.500454918 2023-12-29T12:00:39.304952+00:00 19994330.875000000000 29000000.050999999046 28000000.087999999523 3887930.963999987114 60307.500466339 2023-12-29T12:00:40.291729+00:00 19994330.876999970526 28999999.986999988556 27999999.897999998182 3889135.030999898911 60307.500477941 2023-12-29T12:00:41.294120+00:00 19994330.870000001043 28999999.985000010580 28000000.061999980360 3892585.962000011932 60307.500489543 2023-12-29T12:00:42.296521+00:00 19994330.875999998301 28999999.997000098228 28000000.020000040531 3892287.026000022888 60307.500501145 2023-12-29T12:00:43.298913+00:00 19994330.872999999672 29000000.010999921709 27999999.936999980360 3894130.922000051010 60307.500512566 2023-12-29T12:00:44.285690+00:00 19994330.877000000328 28999999.989000078291 28000000.036000009626 3891885.241999983788 60307.500524349 2023-12-29T12:00:45.303700+00:00 19994330.870999988168 28999999.998999949545 27999999.944999989122 3885811.773000001907 60307.500535769 2023-12-29T12:00:46.290479+00:00 19994330.871000010520 28999999.975999951363 28000000.004000011832 3891296.148999928962 60307.500547371 2023-12-29T12:00:47.292882+00:00 19994330.872999999672 29000000.013000011444 28000000.029999971390 3892153.907000064850 60307.500559154 2023-12-29T12:00:48.310896+00:00 19994330.877000000328 29000000.022000070661 27999999.981000009924 3887561.995999931823 60307.500570575 2023-12-29T12:00:49.297681+00:00 19994330.872000008821 29000000.010999921709 28000000.008000019938 3891898.944000006188 60307.500582177 2023-12-29T12:00:50.300080+00:00 19994330.875000000000 28999999.957000020891 28000000.024999979883 3893166.089000105858 60307.500593598 2023-12-29T12:00:51.286861+00:00 19994330.875999990851 29000000.006000038236 27999999.956000030041 3891982.952999948990 60307.500605386 2023-12-29T12:00:52.305376+00:00 19994330.872000008821 29000000.039999961853 28000000.067000031471 3887141.059999942780 60307.500616807 2023-12-29T12:00:53.292149+00:00 19994330.872999999672 28999999.976000070572 27999999.991999980062 3890207.027000070084 60307.500628409 2023-12-29T12:00:54.294551+00:00 19994330.871999979019 29000000.000000000000 27999999.969999909401 3891166.888999938965 60307.500640011 2023-12-29T12:00:55.296950+00:00 19994330.874000009149 29000000.010000001639 28000000.009000059217 3891404.035000085831 60307.500651613 2023-12-29T12:00:56.299356+00:00 19994330.875999990851 29000000.007000010461 27999999.971999999136 3892261.013999938965 60307.500663215 2023-12-29T12:00:57.301763+00:00 19994330.870000001043 28999999.980999991298 27999999.971999999136 3887943.986000061035 60307.500674636 2023-12-29T12:00:58.288538+00:00 19994330.877000030130 29000000.015000019222 28000000.059000018984 3892043.055999993812 60307.500686418 2023-12-29T12:00:59.306551+00:00 19994330.875000000000 29000000.004999998957 27999999.977999929339 3891276.023999928962 60307.500697839 2023-12-29T12:01:00.293309+00:00 19994330.870999988168 28999999.984999980778 28000000.016000028700 3892734.875000000000 60307.500709441 2023-12-29T12:01:01.295710+00:00 19994330.877999961376 28999999.984000001103 28000000.011000040919 3891260.190999985207 60307.500721043 2023-12-29T12:01:02.298110+00:00 19994330.869000021368 29000000.030000001192 27999999.993000030518 3892744.865000010002 60307.500732644 2023-12-29T12:01:03.300506+00:00 19994330.874000009149 29000000.023000031710 28000000.010999921709 3893414.123000026215 60307.500744066 2023-12-29T12:01:04.287283+00:00 19994330.875999990851 28999999.928999960423 28000000.006999969482 3891108.855000019073 60307.500755668 2023-12-29T12:01:05.289683+00:00 19994330.870000001043 29000000.034000039101 27999999.974000100046 3891100.873999952804 60307.500767450 2023-12-29T12:01:06.307709+00:00 19994330.878000020981 29000000.041999999434 28000000.029999971390 3887106.100000023842 60307.500778871 2023-12-29T12:01:07.294479+00:00 19994330.872000038624 28999999.969999969006 27999999.949000000954 3888913.057000041008 60307.500790473 2023-12-29T12:01:08.296871+00:00 19994330.873999949545 29000000.003000020981 27999999.998000029474 3890885.937000035774 60307.500802075 2023-12-29T12:01:09.299265+00:00 19994330.876000050455 28999999.978999968618 28000000.004999998957 3888151.018999934196 60307.500813677 2023-12-29T12:01:10.301664+00:00 19994330.868999961764 29000000.011000040919 28000000.016999959946 3891445.062000035774 60307.500825203 2023-12-29T12:01:11.297555+00:00 19994330.873999949545 28999999.977000001818 27999999.986999988556 3890572.919000030030 60307.500836805 2023-12-29T12:01:12.299950+00:00 19994330.878000020981 29000000.017999950796 28000000.015000000596 3881705.105999947060 60307.500848226 2023-12-29T12:01:13.286723+00:00 19994330.868999961764 29000000.009999990463 28000000.022999990731 3891949.018000007141 60307.500859828 2023-12-29T12:01:14.289117+00:00 19994330.878000020981 28999999.988000039011 27999999.952000010759 3894831.896999955177 60307.500871610 2023-12-29T12:01:15.307131+00:00 19994330.870000001043 29000000.011999960989 28000000.040999989957 3890890.024000049103 60307.500883031 2023-12-29T12:01:16.293908+00:00 19994330.876000050455 28999999.977000001818 28000000.027000010014 3887314.998000026215 60307.500894633 2023-12-29T12:01:17.296306+00:00 19994330.873000029474 29000000.020000100136 27999999.937000010163 3892735.103999971878 60307.500906235 2023-12-29T12:01:18.298710+00:00 19994330.875000000000 29000000.015999909490 28000000.035999979824 3891188.934000014793 60307.500917837 2023-12-29T12:01:19.301112+00:00 19994330.872999910265 28999999.996000051498 27999999.977000001818 3895262.891000031959 60307.500929258 2023-12-29T12:01:20.287887+00:00 19994330.873000029474 29000000.011999960989 28000000.006999999285 3893530.087999939919 60307.500940860 2023-12-29T12:01:21.290283+00:00 19994330.876000050455 28999999.960000038147 27999999.968000020832 3884917.146999955177 60307.500952462 2023-12-29T12:01:22.292673+00:00 19994330.875000000000 29000000.041000008583 28000000.050999999046 3889607.818000078201 60307.500964063 2023-12-29T12:01:23.295067+00:00 19994330.870999928564 28999999.967999938875 27999999.964999970049 3888847.098999977112 60307.500975665 2023-12-29T12:01:24.297463+00:00 19994330.876000050455 29000000.004000071436 28000000.046000000089 3889172.858999968041 60307.500987267 2023-12-29T12:01:25.299863+00:00 19994330.873000029474 28999999.995000001043 27999999.991000000387 3889637.064000010025 60307.500998869 2023-12-29T12:01:26.302262+00:00 19994330.868999961764 29000000.013000011444 28000000.003000020981 3893427.975000023842 60307.501010290 2023-12-29T12:01:27.289038+00:00 19994330.879000071436 28999999.992999911308 27999999.932999968529 3888292.059999942780 60307.501022073 2023-12-29T12:01:28.307060+00:00 19994330.872999910265 29000000.049000021070 28000000.105000019073 3888929.027000070084 60307.501033493 2023-12-29T12:01:29.293837+00:00 19994330.872000098228 28999999.945999979973 27999999.943000018597 3893886.947000027169 60307.501045095 2023-12-29T12:01:30.296240+00:00 19994330.875000000000 29000000.017000079155 27999999.987999979407 3889127.032999991905 60307.501056517 2023-12-29T12:01:31.283012+00:00 19994330.875999931246 28999999.995999928564 27999999.986999988556 3888371.990999937057 60307.501068299 2023-12-29T12:01:32.301026+00:00 19994330.871000051498 29000000.015999998897 28000000.047000050545 3888022.945000051986 60307.501079901 2023-12-29T12:01:33.303416+00:00 19994330.875999931246 28999999.967999998480 27999999.981999989599 3886361.024999976158 60307.501091321 2023-12-29T12:01:34.290183+00:00 19994330.870000001043 29000000.003000009805 27999999.993000030518 3889111.046000003815 60307.501103104 2023-12-29T12:01:35.308203+00:00 19994330.872999999672 28999999.996000010520 28000000.018999930471 3892216.065999985207 60307.501114525 2023-12-29T12:01:36.294974+00:00 19994330.875999990851 29000000.024999979883 27999999.970000028610 3892602.919999957085 60307.501126127 2023-12-29T12:01:37.297366+00:00 19994330.874000001699 28999999.973000019789 27999999.993000030518 3892636.944000006188 60307.501137548 2023-12-29T12:01:38.284143+00:00 19994330.874000001699 29000000.014999989420 28000000.058999899775 3889943.082000017166 60307.501149331 2023-12-29T12:01:39.302165+00:00 19994330.874000009149 29000000.027000010014 27999999.984000090510 3888738.996999979019 60307.501160752 2023-12-29T12:01:40.288949+00:00 19994330.872999981046 28999999.954000029713 27999999.986999988556 3890347.929000020027 60307.501172354 2023-12-29T12:01:41.291345+00:00 19994330.876000020653 29000000.025999959558 27999999.978999968618 3892176.945999979973 60307.501184136 2023-12-29T12:01:42.309363+00:00 19994330.868999991566 28999999.993000030518 28000000.006000038236 3892215.183000088204 60307.501195557 2023-12-29T12:01:43.296140+00:00 19994330.876000020653 28999999.982999980450 28000000.029999971390 3893087.855999947060 60307.501207159 2023-12-29T12:01:44.298536+00:00 19994330.873999979347 28999999.998000029474 27999999.929999951273 3889216.128000020981 60307.501218580 2023-12-29T12:01:45.285307+00:00 19994330.872000008821 29000000.028999980539 28000000.009000059217 3889748.863999962807 60307.501230363 2023-12-29T12:01:46.303335+00:00 19994330.877999991179 28999999.974999960512 28000000.060999989510 3893976.023000001907 60307.501241784 2023-12-29T12:01:47.290100+00:00 19994330.870000001043 28999999.999000009149 27999999.922000050545 3892308.057000041008 60307.501253385 2023-12-29T12:01:48.292496+00:00 19994330.878000020981 29000000.000999990851 27999999.982999920845 3892874.069000006188 60307.501264987 2023-12-29T12:01:49.294890+00:00 19994330.871999979019 29000000.008999999613 28000000.105000019073 3892619.919999957085 60307.501276589 2023-12-29T12:01:50.297281+00:00 19994330.870999988168 29000000.014999989420 27999999.960000000894 3886887.962000011932 60307.501288190 2023-12-29T12:01:51.299678+00:00 19994330.877000030130 28999999.991999980062 28000000.000000000000 3892953.972000002861 60307.501299717 2023-12-29T12:01:52.295575+00:00 19994330.873999949545 29000000.003000020981 28000000.029999990016 3887734.000000000000 60307.501311394 2023-12-29T12:01:53.304484+00:00 19994330.873000029474 29000000.019000049680 28000000.005000010133 3888466.126000047196 60307.501322740 2023-12-29T12:01:54.284751+00:00 19994330.875000000000 28999999.926999930292 27999999.944000009447 3887311.965999960899 60307.501334523 2023-12-29T12:01:55.302772+00:00 19994330.870999988168 29000000.049000021070 28000000.008999999613 3890354.024000049103 60307.501345944 2023-12-29T12:01:56.289546+00:00 19994330.875999990851 28999999.993000030518 28000000.024999979883 3890967.896999955177 60307.501357546 2023-12-29T12:01:57.291940+00:00 19994330.870999988168 28999999.998000029474 27999999.990000009537 3888442.054999948014 60307.501369148 2023-12-29T12:01:58.294336+00:00 19994330.873000029474 29000000.005999919027 27999999.986999988556 3885256.000000000000 60307.501380749 2023-12-29T12:01:59.296739+00:00 19994330.875999990851 29000000.004999998957 28000000.037000000477 3891842.122000098228 60307.501392324 2023-12-29T12:02:00.296779+00:00 19994330.874000009149 29000000.014000058174 28000000.003000020981 3887547.960999966133 60307.501403925 2023-12-29T12:02:01.299176+00:00 19994330.871999979019 28999999.991999980062 27999999.981999989599 3886787.902999997139 60307.501415527 2023-12-29T12:02:02.301580+00:00 19994330.876999970526 28999999.978000041097 28000000.009999990463 3887506.050999999046 60307.501426949 2023-12-29T12:02:03.288354+00:00 19994330.871000051498 29000000.041999939829 28000000.002000030130 3886218.950999975204 60307.501438731 2023-12-29T12:02:04.306374+00:00 19994330.875000000000 28999999.981000069529 27999999.964999970049 3888257.026000022888 60307.501450152 2023-12-29T12:02:05.293147+00:00 19994330.873000029474 28999999.988999959081 28000000.018999990076 3890657.993000030983 60307.501461754 2023-12-29T12:02:06.295547+00:00 19994330.871999979019 28999999.985000010580 27999999.970000028610 3892978.139999986161 60307.501473281 2023-12-29T12:02:07.291438+00:00 19994330.878000020981 29000000.014999989420 28000000.026999950409 3887910.815999985207 60307.501484958 2023-12-29T12:02:08.300348+00:00 19994330.873999949545 29000000.016000028700 27999999.989000018686 3890457.018000007141 60307.501496559 2023-12-29T12:02:09.302746+00:00 19994330.874000068754 28999999.991000000387 28000000.054999951273 3890234.037999988068 60307.501508086 2023-12-29T12:02:10.298638+00:00 19994330.872999910265 29000000.017000000924 27999999.925000071526 3894210.016000031959 60307.501519763 2023-12-29T12:02:11.307539+00:00 19994330.873000029474 28999999.971000000834 27999999.998000029474 3886627.995000004768 60307.501531109 2023-12-29T12:02:12.287803+00:00 19994330.873000029474 28999999.989999979734 28000000.074999928474 3890711.952999948990 60307.501542891 2023-12-29T12:02:13.305817+00:00 19994330.873999949545 28999999.981000009924 27999999.957000020891 3889178.937000035774 60307.501554312 2023-12-29T12:02:14.292591+00:00 19994330.871000051498 29000000.037000000477 28000000.006999969482 3889636.041000009049 60307.501565914 2023-12-29T12:02:15.294984+00:00 19994330.876999970526 28999999.994000021368 27999999.997000098228 3889727.083999990951 60307.501577335 2023-12-29T12:02:16.281766+00:00 19994330.870000001043 28999999.987999979407 27999999.964999910444 3894588.921000003815 60307.501589118 2023-12-29T12:02:17.299787+00:00 19994330.876999970526 29000000.020000010729 28000000.068000078201 3895229.977999926079 60307.501600720 2023-12-29T12:02:18.302182+00:00 19994330.875000000000 28999999.996999979019 27999999.967999938875 3894088.820999999996 60307.501612141 2023-12-29T12:02:19.288955+00:00 19994330.871000051498 28999999.998000029474 27999999.990000009537 3892075.246999999974 60307.501623923 2023-12-29T12:02:20.306972+00:00 19994330.876999970526 28999999.990000009537 28000000.031000021845 3891753.901999998838 60307.501635344 2023-12-29T12:02:21.293749+00:00 19994330.873999949545 29000000.025999959558 27999999.962000008672 3894908.083999998868 60307.501646946 2023-12-29T12:02:22.296148+00:00 19994330.868000030518 28999999.997000038624 28000000.016000028700 3893889.008000000846 60307.501658367 2023-12-29T12:02:23.282925+00:00 19994330.879000071436 28999999.960999969393 27999999.968999978155 3897104.973000001162 60307.501670150 2023-12-29T12:02:24.300946+00:00 19994330.870000001043 29000000.013000011444 28000000.038999918848 3887963.954999998212 60307.501681571 2023-12-29T12:02:25.287717+00:00 19994330.876999970526 29000000.005999978632 27999999.985000010580 3894348.028000000864 60307.501693173 2023-12-29T12:02:26.290121+00:00 19994330.875000000000 28999999.995000060648 28000000.017000079155 3890572.036000002176 60307.501704955 2023-12-29T12:02:27.308139+00:00 19994330.871999979019 29000000.041000008583 28000000.024999979883 3892398.063999996055 60307.501716376 2023-12-29T12:02:28.294917+00:00 19994330.875000000000 28999999.977000001818 28000000.000000000000 3891939.962999999989 60307.501727978 2023-12-29T12:02:29.297314+00:00 19994330.872000001371 29000000.021999958903 28000000.010000001639 3892353.998000002932 60307.501739580 2023-12-29T12:02:30.299718+00:00 19994330.875999998301 28999999.945000048727 27999999.955999989063 3888532.020999997854 60307.501751182 2023-12-29T12:02:31.302117+00:00 19994330.872999999672 29000000.018999930471 27999999.993000000715 3886673.870000004768 60307.501762603 2023-12-29T12:02:32.288886+00:00 19994330.868999999017 29000000.004999998957 28000000.053000021726 3893045.149999998976 60307.501774204 2023-12-29T12:02:33.291274+00:00 19994330.879999998957 29000000.008000019938 27999999.920999970287 3893262.927999996115 60307.501785806 2023-12-29T12:02:34.293665+00:00 19994330.868999999017 29000000.006000038236 28000000.041000008583 3892882.026999995112 60307.501797408 2023-12-29T12:02:35.296061+00:00 19994330.874000009149 28999999.965999960899 27999999.979999989271 3889498.935000001919 60307.501809010 2023-12-29T12:02:36.298457+00:00 19994330.875000000000 29000000.041000008583 28000000.012000020593 3892452.123000010848 60307.501820612 2023-12-29T12:02:37.300853+00:00 19994330.871999979019 28999999.993999961764 28000000.032999958843 3895848.902999997139 60307.501832214 2023-12-29T12:02:38.303259+00:00 19994330.876000020653 28999999.991999980062 27999999.925000008196 3889351.024000003934 60307.501843635 2023-12-29T12:02:39.290038+00:00 19994330.875000000000 29000000.013000011444 28000000.044000029564 3894508.983999996912 60307.501855236 2023-12-29T12:02:40.292411+00:00 19994330.868999991566 28999999.980000019073 28000000.007999960333 3894293.038999990094 60307.501866838 2023-12-29T12:02:41.294810+00:00 19994330.876000020653 29000000.009999990463 28000000.004000011832 3890037.965000004042 60307.501878440 2023-12-29T12:02:42.297210+00:00 19994330.875000000000 28999999.981000069529 27999999.933000031859 3890107.064999998081 60307.501889861 2023-12-29T12:02:43.283985+00:00 19994330.874000009149 29000000.011999960989 28000000.054000020027 3888727.944000006188 60307.501901644 2023-12-29T12:02:44.302013+00:00 19994330.875000000000 29000000.008999940008 28000000.006999969482 3888491.983999996912 60307.501913246 2023-12-29T12:02:45.304417+00:00 19994330.869999948889 28999999.982000108808 28000000.003000020981 3893786.989999995101 60307.501924667 2023-12-29T12:02:46.291192+00:00 19994330.875000000000 29000000.048999998719 28000000.004999998957 3893566.970000014175 60307.501936268 2023-12-29T12:02:47.293582+00:00 19994330.876000050455 28999999.960999999195 27999999.955000039190 3890503.033999993932 60307.501947870 2023-12-29T12:02:48.295977+00:00 19994330.872999969870 29000000.015999998897 28000000.013999938965 3892346.021999999881 60307.501959472 2023-12-29T12:02:49.298368+00:00 19994330.874000009149 28999999.994999989867 28000000.011000040919 3888538.890000001062 60307.501970998 2023-12-29T12:02:50.294261+00:00 19994330.873000029474 28999999.992000009865 27999999.998999949545 3889965.125000000000 60307.501982675 2023-12-29T12:02:51.303156+00:00 19994330.875000000000 29000000.006999999285 28000000.041000008583 3888839.042999998201 60307.501994021 2023-12-29T12:02:52.283425+00:00 19994330.872999969870 29000000.015999998897 27999999.942999958992 3890706.900999993086 60307.502005804 2023-12-29T12:02:53.301443+00:00 19994330.870999988168 28999999.956999991089 28000000.039000030607 3895050.031000018120 60307.502017405 2023-12-29T12:02:54.303836+00:00 19994330.874000009149 29000000.034000009298 27999999.986000061035 3894478.908999979030 60307.502028827 2023-12-29T12:02:55.290610+00:00 19994330.878999948502 28999999.973999980837 27999999.946999911219 3891218.078000009060 60307.502040428 2023-12-29T12:02:56.293007+00:00 19994330.868000030518 29000000.004000011832 28000000.073000069708 3892657.979999988806 60307.502052030 2023-12-29T12:02:57.295401+00:00 19994330.878000020981 29000000.008999999613 27999999.959999918938 3893336.950000017881 60307.502063632 2023-12-29T12:02:58.297798+00:00 19994330.871000051498 29000000.004000011832 28000000.022000070661 3888680.030999987852 60307.502075053 2023-12-29T12:02:59.284573+00:00 19994330.875000000000 28999999.995999988168 28000000.016000028700 3886122.135000019800 60307.502086835 2023-12-29T12:03:00.302592+00:00 19994330.875000000000 29000000.000000000000 28000000.008999940008 3886214.893999993801 60307.502098257 2023-12-29T12:03:01.289362+00:00 19994330.867999911308 28999999.987999979407 27999999.965000029653 3894607.021999984980 60307.502109858 2023-12-29T12:03:02.291757+00:00 19994330.878000020981 29000000.039000030607 27999999.993999961764 3892970.050000011921 60307.502121641 2023-12-29T12:03:03.309773+00:00 19994330.873000029474 28999999.972999989986 28000000.036000009626 3893578.947999984026 60307.502133062 2023-12-29T12:03:04.296554+00:00 19994330.873000029474 28999999.990000009537 27999999.944000009447 3890189.074000000954 60307.502144664 2023-12-29T12:03:05.298951+00:00 19994330.876999970526 29000000.024000048637 28000000.074000000954 3890186.932999997865 60307.502156085 2023-12-29T12:03:06.285723+00:00 19994330.871000051498 28999999.978999968618 27999999.937999960035 3888937.948000013828 60307.502167867 2023-12-29T12:03:07.303742+00:00 19994330.877999901772 29000000.029999971390 28000000.050000000745 3893078.171000003815 60307.502179288 2023-12-29T12:03:08.290517+00:00 19994330.871000051498 28999999.963999990374 27999999.971999999136 3896227.921000003815 60307.502190890 2023-12-29T12:03:09.292912+00:00 19994330.871999979019 29000000.016000028700 27999999.993999999017 3891623.949999988079 60307.502202492 2023-12-29T12:03:10.295303+00:00 19994330.876999970526 28999999.980999950320 28000000.004999998957 3891087.988999993075 60307.502214094 2023-12-29T12:03:11.297699+00:00 19994330.871000051498 29000000.032999988645 28000000.018000010401 3891280.967000008095 60307.502225696 2023-12-29T12:03:12.300098+00:00 19994330.873000029474 28999999.969000101089 27999999.947999980301 3891217.983000009786 60307.502237116 2023-12-29T12:03:13.286876+00:00 19994330.875999931246 29000000.025999899954 28000000.022999998182 3891808.039999992121 60307.502248899 2023-12-29T12:03:14.304891+00:00 19994330.871999979019 28999999.957000020891 27999999.967000011355 3888750.969000012148 60307.502260320 2023-12-29T12:03:15.291664+00:00 19994330.873000029474 29000000.017000079155 28000000.004999998957 3889486.942999988794 60307.502271922 2023-12-29T12:03:16.294061+00:00 19994330.878000020981 29000000.005999919027 28000000.031999979168 3887088.122000008821 60307.502283524 2023-12-29T12:03:17.296455+00:00 19994330.868999961764 29000000.014000058174 28000000.086000028998 3893907.935000001919 60307.502295126 2023-12-29T12:03:18.298860+00:00 19994330.877000089735 28999999.970999959856 27999999.906000021845 3889360.113999993075 60307.502306547 2023-12-29T12:03:19.285644+00:00 19994330.871999979019 29000000.016999959946 28000000.038999971002 3890477.891000003088 60307.502318149 2023-12-29T12:03:20.288044+00:00 19994330.873999949545 29000000.016000028700 28000000.011000040919 3893141.997999995947 60307.502329750 2023-12-29T12:03:21.290440+00:00 19994330.875000000000 28999999.993999961764 27999999.938999950886 3890822.027000010014 60307.502341352 2023-12-29T12:03:22.292835+00:00 19994330.870999999344 28999999.998000029474 28000000.007000029087 3891994.974999994040 60307.502352954 2023-12-29T12:03:23.295233+00:00 19994330.875999998301 29000000.002000000328 28000000.054000020027 3887341.004999995232 60307.502364556 2023-12-29T12:03:24.297633+00:00 19994330.870999999344 28999999.956000011414 27999999.877999961376 3893173.981999992859 60307.502376158 2023-12-29T12:03:25.300032+00:00 19994330.877000000328 29000000.043000001460 28000000.106999989599 3889200.175000011921 60307.502387579 2023-12-29T12:03:26.286805+00:00 19994330.875000000000 28999999.987999990582 28000000.006999969482 3890906.828999965917 60307.502399181 2023-12-29T12:03:27.289210+00:00 19994330.868999999017 29000000.015000019222 27999999.935000058264 3889277.034000039101 60307.502410783 2023-12-29T12:03:28.291611+00:00 19994330.876000020653 28999999.986000001431 27999999.991999980062 3893294.954999982845 60307.502422384 2023-12-29T12:03:29.294007+00:00 19994330.875000000000 28999999.997999999672 27999999.996000051498 3886109.098999977112 60307.502433986 2023-12-29T12:03:30.296407+00:00 19994330.870999988168 29000000.013999998569 28000000.037999991328 3888754.921000003815 60307.502445588 2023-12-29T12:03:31.298800+00:00 19994330.875000000000 28999999.981000009924 28000000.013999938965 3896133.058000028133 60307.502457190 2023-12-29T12:03:32.301197+00:00 19994330.873999979347 29000000.037999991328 28000000.013000011444 3887733.005999981891 60307.502468716 2023-12-29T12:03:33.297090+00:00 19994330.872000008821 28999999.981999989599 27999999.973000049591 3888371.928000032902 60307.502480393 2023-12-29T12:03:34.305996+00:00 19994330.877000000328 28999999.995000001043 27999999.969999909401 3888978.995999991894 60307.502491739 2023-12-29T12:03:35.286263+00:00 19994330.871999979019 28999999.991000000387 28000000.065000060946 3894296.976000010967 60307.502503522 2023-12-29T12:03:36.304280+00:00 19994330.876000050455 29000000.009999990463 27999999.980999950320 3886421.051999986172 60307.502514943 2023-12-29T12:03:37.291051+00:00 19994330.875000000000 28999999.994000021368 28000000.007000088692 3893955.059000014793 60307.502526545 2023-12-29T12:03:38.293449+00:00 19994330.871999979019 29000000.019999980927 27999999.987999919802 3892878.981999992859 60307.502537966 2023-12-29T12:03:39.280231+00:00 19994330.870999988168 28999999.969000041485 28000000.002000089735 3889697.956999958027 60307.502549748 2023-12-29T12:03:40.298255+00:00 19994330.878000020981 29000000.008999999613 27999999.961999889463 3892550.998000026215 60307.502561350 2023-12-29T12:03:41.300655+00:00 19994330.867999970913 28999999.996999979019 28000000.004000071436 3891299.018000007141 60307.502572771 2023-12-29T12:03:42.287434+00:00 19994330.880999978632 29000000.009999990463 27999999.998000029474 3889786.962000011932 60307.502584554 2023-12-29T12:03:43.305454+00:00 19994330.869000021368 29000000.003999948502 28000000.004999998957 3891794.989999949932 60307.502595975 2023-12-29T12:03:44.292221+00:00 19994330.875999990851 29000000.004000071436 28000000.100000020117 3890097.097000002861 60307.502607577 2023-12-29T12:03:45.294618+00:00 19994330.874000009149 28999999.998000029474 27999999.896999999881 3888708.983000040054 60307.502618997 2023-12-29T12:03:46.281395+00:00 19994330.873000029474 29000000.004999998957 28000000.052999999374 3890121.902000010014 60307.502630780 2023-12-29T12:03:47.299416+00:00 19994330.872999969870 29000000.005999919027 27999999.982999999076 3890159.069000006188 60307.502642201 2023-12-29T12:03:48.286191+00:00 19994330.874000068754 28999999.969000101089 27999999.981000009924 3889284.087999999989 60307.502653803 2023-12-29T12:03:49.288588+00:00 19994330.870999928564 29000000.014999989420 28000000.009999990463 3888455.956999958027 60307.502665586 2023-12-29T12:03:50.306608+00:00 19994330.876999970526 29000000.013000011444 28000000.034000009298 3892518.995999991894 60307.502677007 2023-12-29T12:03:51.293387+00:00 19994330.871000051498 28999999.984999898821 27999999.969000011683 3885855.023000001907 60307.502688609 2023-12-29T12:03:52.295777+00:00 19994330.876999970526 29000000.009000059217 28000000.016999989748 3890740.915000020992 60307.502700030 2023-12-29T12:03:53.282560+00:00 19994330.871999979019 28999999.990999940783 27999999.983000010252 3890643.110000013839 60307.502711812 2023-12-29T12:03:54.300584+00:00 19994330.874000068754 28999999.976000070572 28000000.062999989837 3887303.912000000011 60307.502723233 2023-12-29T12:03:55.287367+00:00 19994330.875999931246 29000000.016999959946 27999999.915000021458 3892012.064000010025 60307.502734835 2023-12-29T12:03:56.289768+00:00 19994330.871000051498 29000000.022000070661 28000000.043999969959 3892965.994999945164 60307.502746437 2023-12-29T12:03:57.292165+00:00 19994330.873999949545 28999999.979999899864 27999999.953999999911 3887880.905000030994 60307.502758039 2023-12-29T12:03:58.294564+00:00 19994330.874000068754 28999999.995000001043 28000000.005999978632 3890776.083999990951 60307.502769641 2023-12-29T12:03:59.296961+00:00 19994330.872999910265 29000000.014999989420 27999999.993000030518 3888740.055000007153 60307.502781243 2023-12-29T12:04:00.299353+00:00 19994330.874000068754 29000000.008000001311 28000000.050000008196 3888678.865999997128 60307.502792845 2023-12-29T12:04:01.301751+00:00 19994330.875999931246 28999999.967999998480 27999999.919999960810 3890604.033999979030 60307.502804265 2023-12-29T12:04:02.288526+00:00 19994330.873000029474 29000000.013999998569 28000000.015000049025 3892318.037000000011 60307.502815867 2023-12-29T12:04:03.290918+00:00 19994330.874000068754 29000000.008000001311 28000000.031999949366 3886894.942000031006 60307.502827469 2023-12-29T12:04:04.293307+00:00 19994330.871999979019 29000000.011999990791 27999999.993000030518 3891868.973999977112 60307.502839071 2023-12-29T12:04:05.295699+00:00 19994330.871999979019 28999999.995000001043 27999999.998000029474 3894598.116999983788 60307.502850492 2023-12-29T12:04:06.282465+00:00 19994330.876999970526 28999999.985000010580 28000000.031000021845 3884525.840000032913 60307.502862274 2023-12-29T12:04:07.300487+00:00 19994330.871000051498 29000000.000000000000 28000000.006999969482 3893637.143999993801 60307.502873876 2023-12-29T12:04:08.302885+00:00 19994330.878999948502 29000000.000999990851 27999999.942000031471 3894840.959999979008 60307.502885297 2023-12-29T12:04:09.289656+00:00 19994330.873000029474 29000000.017000019550 28000000.048999909312 3888939.972000002861 60307.502896899 2023-12-29T12:04:10.292062+00:00 19994330.871999979019 28999999.970999959856 28000000.003000020981 3888238.925000011921 60307.502908501 2023-12-29T12:04:11.294459+00:00 19994330.873000029474 28999999.995000001043 27999999.983000040054 3891128.147000014782 60307.502920102 2023-12-29T12:04:12.296860+00:00 19994330.873000029474 29000000.040000021458 27999999.995000001043 3892007.925999999046 60307.502931629 2023-12-29T12:04:13.292743+00:00 19994330.871999979019 28999999.975000020117 27999999.993999961764 3888407.152000010014 60307.502943306 2023-12-29T12:04:14.301617+00:00 19994330.875000000000 28999999.991000000387 27999999.983000040054 3887671.930000007153 60307.502954651 2023-12-29T12:04:15.281866+00:00 19994330.873999949545 29000000.004999998957 28000000.036000009626 3891630.967999995220 60307.502966434 2023-12-29T12:04:16.299892+00:00 19994330.875999998301 28999999.995999988168 28000000.000000000000 3887863.921999990940 60307.502978036 2023-12-29T12:04:17.302288+00:00 19994330.874000001699 29000000.006000038236 27999999.959999918938 3893438.147000014782 60307.502989457 2023-12-29T12:04:18.289061+00:00 19994330.875000000000 29000000.018999930471 28000000.050000071526 3888773.910999954212 60307.503001058 2023-12-29T12:04:19.291453+00:00 19994330.872999999672 28999999.986000061035 27999999.940999981016 3888307.050999999046 60307.503012660 2023-12-29T12:04:20.293844+00:00 19994330.871000010520 28999999.990999940783 28000000.067000031471 3886368.956000030041 60307.503024262 2023-12-29T12:04:21.296243+00:00 19994330.874000001699 29000000.004000071436 27999999.947000030428 3887649.006999969017 60307.503035683 2023-12-29T12:04:22.283018+00:00 19994330.875000000000 28999999.998999949545 28000000.042999979109 3892398.947000027169 60307.503047466 2023-12-29T12:04:23.301034+00:00 19994330.870000001043 29000000.019999980927 27999999.986999988556 3887792.009999989998 60307.503058887 2023-12-29T12:04:24.287810+00:00 19994330.879000011832 28999999.983000040054 27999999.973999999464 3891573.046000003815 60307.503070489 2023-12-29T12:04:25.290214+00:00 19994330.873999979347 29000000.041000008583 28000000.060000009835 3887068.892000020016 60307.503082090 2023-12-29T12:04:26.292604+00:00 19994330.872000008821 28999999.977000001818 27999999.988999988884 3890328.057999968994 60307.503093692 2023-12-29T12:04:27.295004+00:00 19994330.875000000000 28999999.996999979019 27999999.984000001103 3897594.096000016201 60307.503105294 2023-12-29T12:04:28.297400+00:00 19994330.872999969870 29000000.001999970526 27999999.988999988884 3886764.902000010014 60307.503116715 2023-12-29T12:04:29.284183+00:00 19994330.874000009149 29000000.011000040919 27999999.996000021696 3894276.079999982845 60307.503128498 2023-12-29T12:04:30.302208+00:00 19994330.873000029474 28999999.971999999136 28000000.044999990612 3885975.945999979973 60307.503139919 2023-12-29T12:04:31.288977+00:00 19994330.870000001043 29000000.024999979883 27999999.944000009447 3891274.058000028133 60307.503151521 2023-12-29T12:04:32.291374+00:00 19994330.876999970526 28999999.995000001043 28000000.015999998897 3890255.920000017155 60307.503162941 2023-12-29T12:04:33.278142+00:00 19994330.873000029474 29000000.008999940008 28000000.010999981314 3890480.069000006188 60307.503174724 2023-12-29T12:04:34.296163+00:00 19994330.874000009149 28999999.991000059992 28000000.013999998569 3896807.891999959946 60307.503186326 2023-12-29T12:04:35.298569+00:00 19994330.875000000000 28999999.995000001043 27999999.972999989986 3888747.073000072967 60307.503197747 2023-12-29T12:04:36.285349+00:00 19994330.871999979019 28999999.985999941826 27999999.996000051498 3893082.003999948967 60307.503209529 2023-12-29T12:04:37.303366+00:00 19994330.874000009149 28999999.995999999344 28000000.018999990076 3892284.019000052940 60307.503220951 2023-12-29T12:04:38.290137+00:00 19994330.876999970526 29000000.046000000089 28000000.029999971390 3890497.974999905098 60307.503232553 2023-12-29T12:04:39.292534+00:00 19994330.870000001043 28999999.956000000238 27999999.940000001341 3895723.976000071038 60307.503244154 2023-12-29T12:04:40.294935+00:00 19994330.875000000000 29000000.033999990672 28000000.041000008583 3892039.962000011932 60307.503255756 2023-12-29T12:04:41.297331+00:00 19994330.874000009149 28999999.957000020891 27999999.975000020117 3893675.023999928962 60307.503267177 2023-12-29T12:04:42.284107+00:00 19994330.874999940395 29000000.011999990791 28000000.008999999613 3889431.065999985207 60307.503278779 2023-12-29T12:04:43.286503+00:00 19994330.873000029474 29000000.025999989361 27999999.988000039011 3891395.995000004768 60307.503290561 2023-12-29T12:04:44.304523+00:00 19994330.873000029474 28999999.994000021368 28000000.028999920934 3891613.988000034820 60307.503301983 2023-12-29T12:04:45.291299+00:00 19994330.873999949545 28999999.994999971241 27999999.960999969393 3888827.990000010002 60307.503313584 2023-12-29T12:04:46.293695+00:00 19994330.873000029474 29000000.006000038236 28000000.042000059038 3890790.041999936104 60307.503325186 2023-12-29T12:04:47.296095+00:00 19994330.871999979019 28999999.974999960512 27999999.935999989510 3894082.987000108231 60307.503336788 2023-12-29T12:04:48.298491+00:00 19994330.878000020981 28999999.990000009537 27999999.998999949545 3892043.031999946106 60307.503348209 2023-12-29T12:04:49.285264+00:00 19994330.870000001043 29000000.013999998569 28000000.009000059217 3887299.832000017166 60307.503359811 2023-12-29T12:04:50.287668+00:00 19994330.876999970526 28999999.977000001818 28000000.028000000864 3892504.077999948990 60307.503371413 2023-12-29T12:04:51.290069+00:00 19994330.874000068754 29000000.018999990076 27999999.975000020117 3890851.126999973785 60307.503383015 2023-12-29T12:04:52.292468+00:00 19994330.867999911308 29000000.008999999613 28000000.046999931335 3895234.913000106812 60307.503394617 2023-12-29T12:04:53.294867+00:00 19994330.877000089735 29000000.010999981314 28000000.013000011444 3893608.928999900818 60307.503406218 2023-12-29T12:04:54.297265+00:00 19994330.873999949545 28999999.997999969870 27999999.922000050545 3890903.062000035774 60307.503417820 2023-12-29T12:04:55.299658+00:00 19994330.873999949545 28999999.987000111490 28000000.041000008583 3890030.983000040054 60307.503429347 2023-12-29T12:04:56.295550+00:00 19994330.875000000000 28999999.993999961764 28000000.000000000000 3888812.995000004768 60307.503441024 2023-12-29T12:04:57.304457+00:00 19994330.871000051498 29000000.019999980927 28000000.054000020027 3889649.018999934196 60307.503452369 2023-12-29T12:04:58.284729+00:00 19994330.873000029474 28999999.973000049591 27999999.937999960035 3896615.942000031006 60307.503464152 2023-12-29T12:04:59.302745+00:00 19994330.875999931246 29000000.024999979883 28000000.021999958903 3893503.077000021935 60307.503475573 2023-12-29T12:05:00.289514+00:00 19994330.871000051498 28999999.970000028610 27999999.968999978155 3891590.976999998093 60307.503487175 2023-12-29T12:05:01.291919+00:00 19994330.876999970526 29000000.008000019938 28000000.004999998957 3888847.032999991905 60307.503498777 2023-12-29T12:05:02.294303+00:00 19994330.871999979019 28999999.993999961764 28000000.013000000268 3896665.955999969970 60307.503510378 2023-12-29T12:05:03.296706+00:00 19994330.877000089735 29000000.028000000864 27999999.971999999136 3889961.830000042915 60307.503521980 2023-12-29T12:05:04.299105+00:00 19994330.872999910265 29000000.000000000000 28000000.020000010729 3894823.180999993812 60307.503533402 2023-12-29T12:05:05.285887+00:00 19994330.872000098228 28999999.995000001043 27999999.978999998420 3889733.934999942780 60307.503545184 2023-12-29T12:05:06.303898+00:00 19994330.871999979019 29000000.005999919027 28000000.022999998182 3894496.050000071991 60307.503556605 2023-12-29T12:05:07.290665+00:00 19994330.876999970526 28999999.996000051498 28000000.039000000805 3892540.064000010025 60307.503568207 2023-12-29T12:05:08.293058+00:00 19994330.871000051498 28999999.998000029474 27999999.980999980122 3890742.958999990951 60307.503579628 2023-12-29T12:05:09.279829+00:00 19994330.875999931246 29000000.018999930471 27999999.998000029474 3887828.057999968994 60307.503591410 2023-12-29T12:05:10.297849+00:00 19994330.870000001043 28999999.967000011355 27999999.991000000387 3889116.934000014793 60307.503603012 2023-12-29T12:05:11.300252+00:00 19994330.875999998301 29000000.019000049680 27999999.979999989271 3893764.972000002861 60307.503614433 2023-12-29T12:05:12.287028+00:00 19994330.875000011176 28999999.996999979019 28000000.032999988645 3884905.995999931823 60307.503626216 2023-12-29T12:05:13.305046+00:00 19994330.871999990195 28999999.973999980837 28000000.011000040919 3888953.064000010025 60307.503637637 2023-12-29T12:05:14.291821+00:00 19994330.872999999672 29000000.011999998242 27999999.964999970049 3896472.967000008095 60307.503649238 2023-12-29T12:05:15.294222+00:00 19994330.875000011176 29000000.017000000924 28000000.010999981314 3893431.984000086784 60307.503660660 2023-12-29T12:05:16.280994+00:00 19994330.872999999672 28999999.995000001043 28000000.000000000000 3889922.029999970924 60307.503672442 2023-12-29T12:05:17.299014+00:00 19994330.877000000328 29000000.019000008702 28000000.054000020027 3889227.949999928009 60307.503683863 2023-12-29T12:05:18.285797+00:00 19994330.873999979347 28999999.982999980450 27999999.944000009447 3894101.125000000000 60307.503695465 2023-12-29T12:05:19.288195+00:00 19994330.870999988168 29000000.006000008434 28000000.048999968916 3895454.932000041008 60307.503707248 2023-12-29T12:05:20.306217+00:00 19994330.877000000328 28999999.967999991030 27999999.947000090033 3891841.067000031006 60307.503718669 2023-12-29T12:05:21.292995+00:00 19994330.874000009149 29000000.025000009686 27999999.977000001818 3898132.970999956131 60307.503730271 2023-12-29T12:05:22.295392+00:00 19994330.873999979347 28999999.994000021368 28000000.030999898911 3895138.932999968994 60307.503741692 2023-12-29T12:05:23.282169+00:00 19994330.873000029474 29000000.016999959946 27999999.990000009537 3893296.007000089157 60307.503753474 2023-12-29T12:05:24.300193+00:00 19994330.870000001043 28999999.981000009924 28000000.002000089735 3892690.061999917030 60307.503764896 2023-12-29T12:05:25.286972+00:00 19994330.877999961376 29000000.008000019938 28000000.026999950409 3895225.950000048149 60307.503776497 2023-12-29T12:05:26.289372+00:00 19994330.873000029474 28999999.990000009537 27999999.975999951363 3895649.967999935150 60307.503788099 2023-12-29T12:05:27.291772+00:00 19994330.871999979019 28999999.992999970913 27999999.986999988556 3890941.937000035774 60307.503799701 2023-12-29T12:05:28.294170+00:00 19994330.875000000000 29000000.031000021845 28000000.029000040144 3890064.014000058174 60307.503811303 2023-12-29T12:05:29.296567+00:00 19994330.874000009149 29000000.008999999613 28000000.024999979883 3888016.121999979019 60307.503822724 2023-12-29T12:05:30.283340+00:00 19994330.873000029474 28999999.971999999136 27999999.938000079244 3892324.952000021935 60307.503834506 2023-12-29T12:05:31.301366+00:00 19994330.875000000000 29000000.007000029087 28000000.031999949366 3891513.024999976158 60307.503845927 2023-12-29T12:05:32.288138+00:00 19994330.868999961764 28999999.991999980062 27999999.980999950320 3891326.960999966133 60307.503857529 2023-12-29T12:05:33.290533+00:00 19994330.879000011832 28999999.982999920845 28000000.031000021845 3888694.055999993812 60307.503869131 2023-12-29T12:05:34.292930+00:00 19994330.868000030518 29000000.013000011444 28000000.001000050455 3889884.935999989975 60307.503880733 2023-12-29T12:05:35.295323+00:00 19994330.878999948502 29000000.014999989420 27999999.971999999136 3887528.017000079155 60307.503892260 2023-12-29T12:05:36.291213+00:00 19994330.874000068754 28999999.989000078291 28000000.014999989420 3890924.962000011932 60307.503903937 2023-12-29T12:05:37.300114+00:00 19994330.870999928564 28999999.977000001818 27999999.963000059128 3891966.010999917984 60307.503915538 2023-12-29T12:05:38.302515+00:00 19994330.875000000000 29000000.008000019938 27999999.977000001818 3891531.044000030030 60307.503927065 2023-12-29T12:05:39.298417+00:00 19994330.871999979019 29000000.018000010401 28000000.001999970526 3887898.021000028122 60307.503938667 2023-12-29T12:05:40.300813+00:00 19994330.873000029474 29000000.020999908447 28000000.078999999911 3894231.959999918938 60307.503950088 2023-12-29T12:05:41.287585+00:00 19994330.876000050455 28999999.938000079244 27999999.982999999076 3889373.928000092972 60307.503961690 2023-12-29T12:05:42.289980+00:00 19994330.873000029474 29000000.067999958992 27999999.988000001758 3887547.150999904145 60307.503973291 2023-12-29T12:05:43.292375+00:00 19994330.875999931246 28999999.977000001818 28000000.028999999166 3886835.003000020981 60307.503984893 2023-12-29T12:05:44.294778+00:00 19994330.873000029474 29000000.014999989420 27999999.973000019789 3886944.014000058174 60307.503996314 2023-12-29T12:05:45.281559+00:00 19994330.873999949545 29000000.011000040919 28000000.048999991268 3885166.921000003815 60307.504008097 2023-12-29T12:05:46.299581+00:00 19994330.876000050455 28999999.980999950320 27999999.967999991030 3889330.980999947060 60307.504019699 2023-12-29T12:05:47.301978+00:00 19994330.870000001043 28999999.979000091553 28000000.015999998897 3890711.041000009049 60307.504031120 2023-12-29T12:05:48.288755+00:00 19994330.871999979019 28999999.995999928564 27999999.947999980301 3894547.001000047196 60307.504042721 2023-12-29T12:05:49.291147+00:00 19994330.875000000000 29000000.001999970526 27999999.996000021696 3888903.980999947060 60307.504054323 2023-12-29T12:05:50.293541+00:00 19994330.875000000000 28999999.976000070572 28000000.022999998182 3891795.014000058174 60307.504065925 2023-12-29T12:05:51.295941+00:00 19994330.874000068754 29000000.061999998987 27999999.979999959469 3891118.918999909889 60307.504077346 2023-12-29T12:05:52.282723+00:00 19994330.875000000000 28999999.973999999464 28000000.002000030130 3886878.071000099182 60307.504089129 2023-12-29T12:05:53.300739+00:00 19994330.871999979019 28999999.971999999136 28000000.020999971777 3888252.053999900818 60307.504100550 2023-12-29T12:05:54.287514+00:00 19994330.872999910265 29000000.028000008315 27999999.990000009537 3889825.913000106812 60307.504112152 2023-12-29T12:05:55.289913+00:00 19994330.876000050455 29000000.000000000000 28000000.008000019938 3891266.016999959946 60307.504123753 2023-12-29T12:05:56.292305+00:00 19994330.871000051498 28999999.987999979407 28000000.012000020593 3888722.008999944199 60307.504135355 2023-12-29T12:05:57.294702+00:00 19994330.875999931246 29000000.024000018835 28000000.029999971390 3886895.922000051010 60307.504146957 2023-12-29T12:05:58.297096+00:00 19994330.871000051498 28999999.989999979734 27999999.954999979585 3892789.101999998093 60307.504158378 2023-12-29T12:05:59.283880+00:00 19994330.875999931246 29000000.002999991179 27999999.998000029474 3889682.026000022888 60307.504170161 2023-12-29T12:06:00.301883+00:00 19994330.874000068754 28999999.990000009537 27999999.996000051498 3888265.049000024796 60307.504181582 2023-12-29T12:06:01.288659+00:00 19994330.873999949545 29000000.018000010401 28000000.017999891192 3885766.836999893188 60307.504193184 2023-12-29T12:06:02.291054+00:00 19994330.876000050455 28999999.990000009537 28000000.053000088781 3885767.055000067223 60307.504204605 2023-12-29T12:06:03.277833+00:00 19994330.870000001043 28999999.977999988943 27999999.903999920934 3890246.973999977112 60307.504216387 2023-12-29T12:06:04.295848+00:00 19994330.874000001699 29000000.040000021458 28000000.058000091463 3884989.988000034820 60307.504227989 2023-12-29T12:06:05.298245+00:00 19994330.877000000328 28999999.988999959081 27999999.921000000089 3889689.133000016212 60307.504239410 2023-12-29T12:06:06.285026+00:00 19994330.871000010520 28999999.985000010580 28000000.023999929428 3891755.895999907982 60307.504251192 2023-12-29T12:06:07.303040+00:00 19994330.875999998301 28999999.986000001431 27999999.991999980062 3883295.037000060081 60307.504262614 2023-12-29T12:06:08.289820+00:00 19994330.871999990195 29000000.014000058174 28000000.032000061125 3888922.881999969017 60307.504274216 2023-12-29T12:06:09.292215+00:00 19994330.872999999672 28999999.978999968618 27999999.998999949545 3887386.095000029076 60307.504285818 2023-12-29T12:06:10.294619+00:00 19994330.877000000328 29000000.018000010401 28000000.019999980927 3895040.075000048149 60307.504297419 2023-12-29T12:06:11.297009+00:00 19994330.870000001043 28999999.980999950320 28000000.000000000000 3888705.001999973785 60307.504308840 2023-12-29T12:06:12.283782+00:00 19994330.873999979347 29000000.017000079155 27999999.970000028610 3892784.982999920845 60307.504320442 2023-12-29T12:06:13.286182+00:00 19994330.875000000000 29000000.011999960989 27999999.996999979019 3891982.928000092972 60307.504332225 2023-12-29T12:06:14.304207+00:00 19994330.874000009149 28999999.973999980837 27999999.983999971300 3888686.002999901772 60307.504343646 2023-12-29T12:06:15.290979+00:00 19994330.874000009149 29000000.039000030607 28000000.040000081062 3886663.008000016212 60307.504355247 2023-12-29T12:06:16.293375+00:00 19994330.874000009149 28999999.991999980062 28000000.044000029564 3888544.975000023842 60307.504366849 2023-12-29T12:06:17.295772+00:00 19994330.875000000000 28999999.985999941826 27999999.944999929518 3890978.993000030983 60307.504378451 2023-12-29T12:06:18.298167+00:00 19994330.872999969870 28999999.986999988556 28000000.011999960989 3890781.998999952804 60307.504389978 2023-12-29T12:06:19.294055+00:00 19994330.871999979019 29000000.041000008583 28000000.002999998629 3890587.942000031006 60307.504401579 2023-12-29T12:06:20.296455+00:00 19994330.874000009149 28999999.978000041097 28000000.003999989480 3886754.060999989975 60307.504413000 2023-12-29T12:06:21.283230+00:00 19994330.874000009149 29000000.021000031382 28000000.030000001192 3892875.141000031959 60307.504424602 2023-12-29T12:06:22.285625+00:00 19994330.873000029474 28999999.958999991417 27999999.940999999642 3895582.949000000954 60307.504436385 2023-12-29T12:06:23.303643+00:00 19994330.875999990851 29000000.024999979883 28000000.006000008434 3889837.916000009049 60307.504447806 2023-12-29T12:06:24.290417+00:00 19994330.870999988168 29000000.011000040919 27999999.996999979019 3891273.986999989022 60307.504459408 2023-12-29T12:06:25.292813+00:00 19994330.875999990851 28999999.990000009537 28000000.052000019699 3896196.003000020981 60307.504471010 2023-12-29T12:06:26.295210+00:00 19994330.873000029474 28999999.990999940783 27999999.979999989271 3896588.958999990951 60307.504482611 2023-12-29T12:06:27.297612+00:00 19994330.870999988168 29000000.014999989420 27999999.993000000715 3891606.046999930870 60307.504494032 2023-12-29T12:06:28.284390+00:00 19994330.874000009149 29000000.000999998301 28000000.000000000000 3893777.059000014793 60307.504505634 2023-12-29T12:06:29.286784+00:00 19994330.874000009149 28999999.971999999136 27999999.959999978542 3891027.986000061035 60307.504517236 2023-12-29T12:06:30.289179+00:00 19994330.875000000000 29000000.035999998450 28000000.044000029564 3894892.048999906052 60307.504528838 2023-12-29T12:06:31.291571+00:00 19994330.875000000000 28999999.992000009865 28000000.001999970526 3890658.952000021935 60307.504540440 2023-12-29T12:06:32.293969+00:00 19994330.873999949545 28999999.978999998420 27999999.964000049978 3890948.963000059128 60307.504552041 2023-12-29T12:06:33.296368+00:00 19994330.875000000000 29000000.025999989361 28000000.021999958903 3887476.084999918938 60307.504563643 2023-12-29T12:06:34.298770+00:00 19994330.874000068754 28999999.979999989271 28000000.016000028700 3890896.916000009049 60307.504575064 2023-12-29T12:06:35.285550+00:00 19994330.869999889284 29000000.015000019222 27999999.997999969870 3889385.992000102997 60307.504586847 2023-12-29T12:06:36.303570+00:00 19994330.874000068754 28999999.995000001043 27999999.998000029474 3886392.085999966133 60307.504598268 2023-12-29T12:06:37.290347+00:00 19994330.870999928564 29000000.009999990463 27999999.982000049204 3892381.822999954224 60307.504609870 2023-12-29T12:06:38.292743+00:00 19994330.876000050455 28999999.983999971300 27999999.986999988556 3885662.103999971878 60307.504621291 2023-12-29T12:06:39.279521+00:00 19994330.873999949545 28999999.986000001431 28000000.005999919027 3890788.907000064850 60307.504633073 2023-12-29T12:06:40.297541+00:00 19994330.875000000000 29000000.011000040919 28000000.002000089735 3886236.123999952804 60307.504644675 2023-12-29T12:06:41.299940+00:00 19994330.879000071436 29000000.045000020415 28000000.019999980927 3884598.009999989998 60307.504656096 2023-12-29T12:06:42.286716+00:00 19994330.870000001043 28999999.949000000954 28000000.019999980927 3890410.889000058174 60307.504667879 2023-12-29T12:06:43.304734+00:00 19994330.870000001043 28999999.987999979407 27999999.983999971300 3889170.100000023842 60307.504679300 2023-12-29T12:06:44.291506+00:00 19994330.878000020981 29000000.020999971777 28000000.014000058174 3890295.084999918938 60307.504690901 2023-12-29T12:06:45.293901+00:00 19994330.871999979019 29000000.019000049680 27999999.975999951363 3889818.950000048149 60307.504702323 2023-12-29T12:06:46.280675+00:00 19994330.873999949545 28999999.949000000954 27999999.957999940962 3882097.950999975204 60307.504714105 2023-12-29T12:06:47.298694+00:00 19994330.876000050455 29000000.056999921799 28000000.037000060081 3885611.009000062943 60307.504725526 2023-12-29T12:06:48.285476+00:00 19994330.870000001043 28999999.968000050634 27999999.942999958992 3890143.046999930870 60307.504737129 2023-12-29T12:06:49.287878+00:00 19994330.875000000000 29000000.021000031382 28000000.030000090599 3890192.929000020027 60307.504748730 2023-12-29T12:06:50.290278+00:00 19994330.875999931246 28999999.965999960899 28000000.005999919027 3885560.980000019073 60307.504760332 2023-12-29T12:06:51.292669+00:00 19994330.868000030518 29000000.008000019938 28000000.046000000089 3886987.059999942780 60307.504771934 2023-12-29T12:06:52.295064+00:00 19994330.876000050455 28999999.998999949545 27999999.947000030428 3891045.978000044823 60307.504783355 2023-12-29T12:06:53.281834+00:00 19994330.872999910265 28999999.995000001043 28000000.029999971390 3888141.902999997139 60307.504795137 2023-12-29T12:06:54.299860+00:00 19994330.878000020981 29000000.017000079155 27999999.965000029653 3892848.100000000093 60307.504806558 2023-12-29T12:06:55.286632+00:00 19994330.871000051498 28999999.991999980062 28000000.018000010401 3890205.941000000108 60307.504818160 2023-12-29T12:06:56.289030+00:00 19994330.875000000000 29000000.003999948502 28000000.031999949366 3889345.010999999940 60307.504829762 2023-12-29T12:06:57.291431+00:00 19994330.875000000000 28999999.996000051498 27999999.984999999404 3889210.024000000209 60307.504841364 2023-12-29T12:06:58.293829+00:00 19994330.868999999017 29000000.026999950409 27999999.982000000775 3893121.045000001788 60307.504852890 2023-12-29T12:06:59.289719+00:00 19994330.874000001699 28999999.977000001818 27999999.993999999017 3888537.949999998789 60307.504864492 2023-12-29T12:07:00.292105+00:00 19994330.878000009805 29000000.026000019163 28000000.025999989361 3890052.978000000119 60307.504876169 2023-12-29T12:07:01.301013+00:00 19994330.869999989867 28999999.952000018209 28000000.006000000983 3893385.061000001151 60307.504887515 2023-12-29T12:07:02.281280+00:00 19994330.877000000328 29000000.028999920934 27999999.990000009537 3887115.995000001043 60307.504899297 2023-12-29T12:07:03.299302+00:00 19994330.874999988824 29000000.011000040919 28000000.000999990851 3889233.942999995779 60307.504910719 2023-12-29T12:07:04.286073+00:00 19994330.869000021368 28999999.968000050634 27999999.984000001103 3887655.038000002969 60307.504922320 2023-12-29T12:07:05.288467+00:00 19994330.879000011832 29000000.019999999553 27999999.986000001431 3891923.964000002015 60307.504933922 2023-12-29T12:07:06.290864+00:00 19994330.869999971241 29000000.006000000983 28000000.038000021130 3883077.035999997985 60307.504945524 2023-12-29T12:07:07.293255+00:00 19994330.870000001043 28999999.964000001550 27999999.995000001043 3888085.938000001013 60307.504956945 2023-12-29T12:07:08.280032+00:00 19994330.879000011832 29000000.008999988437 27999999.977000001818 3892686.079999998212 60307.504968727 2023-12-29T12:07:09.298057+00:00 19994330.871000021696 28999999.982000019401 28000000.033999979496 3890249.979999997187 60307.504980329 2023-12-29T12:07:10.300456+00:00 19994330.877999961376 29000000.024999979883 27999999.985000010580 3885431.038000009954 60307.504991750 2023-12-29T12:07:11.287226+00:00 19994330.872000038624 29000000.006999999285 27999999.990000009537 3888614.916999996174 60307.505003352 2023-12-29T12:07:12.289631+00:00 19994330.870000001043 29000000.011000011116 28000000.014999989420 3885838.101999998093 60307.505014954 2023-12-29T12:07:13.292026+00:00 19994330.878999948502 28999999.974000010639 27999999.958000000566 3887935.919000000227 60307.505026556 2023-12-29T12:07:14.294407+00:00 19994330.870000001043 29000000.033999979496 27999999.994000021368 3889293.988999993075 60307.505037976 2023-12-29T12:07:15.281179+00:00 19994330.875000000000 28999999.995999988168 28000000.041000008583 3885020.016000003088 60307.505049760 2023-12-29T12:07:16.299209+00:00 19994330.875000000000 28999999.984000030905 27999999.985999941826 3889403.955999999773 60307.505061180 2023-12-29T12:07:17.285989+00:00 19994330.870999988168 29000000.014999989420 28000000.059000018984 3890431.087999999989 60307.505072782 2023-12-29T12:07:18.288381+00:00 19994330.879000011832 28999999.991000000387 27999999.940999981016 3891258.981000006199 60307.505084384 2023-12-29T12:07:19.290776+00:00 19994330.870999988168 28999999.981000009924 28000000.004999998957 3888946.944999992847 60307.505095986 2023-12-29T12:07:20.293172+00:00 19994330.874000009149 29000000.022000011057 28000000.014000058174 3886749.130000010133 60307.505107588 2023-12-29T12:07:21.295572+00:00 19994330.873000029474 28999999.990000009537 27999999.988000039011 3887665.907999991905 60307.505119008 2023-12-29T12:07:22.282344+00:00 19994330.871999979019 29000000.002999961376 27999999.995999928564 3887707.974000006914 60307.505130791 2023-12-29T12:07:23.300360+00:00 19994330.875000059605 29000000.013000011444 28000000.003000020981 3891886.079999998212 60307.505142212 2023-12-29T12:07:24.287138+00:00 19994330.875999931246 28999999.996000051498 28000000.024999979883 3886314.939999998081 60307.505153814 2023-12-29T12:07:25.289533+00:00 19994330.873000029474 28999999.991999980062 27999999.998999949545 3891486.055999993812 60307.505165235 2023-12-29T12:07:26.276309+00:00 19994330.873000029474 29000000.019999980927 28000000.004000071436 3888125.021000013221 60307.505177018 2023-12-29T12:07:27.294328+00:00 19994330.873000029474 28999999.983999971300 27999999.963999990374 3886388.988999993075 60307.505188620 2023-12-29T12:07:28.296730+00:00 19994330.873999949545 28999999.998000029474 28000000.024999979883 3890030.021999999881 60307.505200041 2023-12-29T12:07:29.283509+00:00 19994330.873999949545 28999999.991000059992 28000000.014999989420 3889465.863999993075 60307.505211823 2023-12-29T12:07:30.301530+00:00 19994330.873000029474 28999999.964999910444 27999999.906000021845 3891566.083000003826 60307.505223244 2023-12-29T12:07:31.288310+00:00 19994330.873000029474 29000000.042000059038 28000000.088000059128 3888743.939999998081 60307.505234846 2023-12-29T12:07:32.290705+00:00 19994330.876999970526 29000000.010999921709 27999999.980000019073 3886997.118000001181 60307.505246448 2023-12-29T12:07:33.293092+00:00 19994330.868999961764 28999999.985000010580 28000000.000000000000 3887794.867000014056 60307.505258050 2023-12-29T12:07:34.295489+00:00 19994330.878000020981 29000000.011000040919 27999999.961999889463 3887042.035999984015 60307.505269471 2023-12-29T12:07:35.282263+00:00 19994330.875000000000 29000000.019999980927 28000000.021999999881 3885621.024000018835 60307.505281073 2023-12-29T12:07:36.284656+00:00 19994330.870000001043 28999999.989000078291 28000000.043999999762 3891433.031999974977 60307.505292855 2023-12-29T12:07:37.302680+00:00 19994330.874000068754 28999999.989999890327 27999999.942999999970 3888470.944000006188 60307.505304276 2023-12-29T12:07:38.289455+00:00 19994330.872999910265 28999999.985000010580 28000000.017000000924 3889874.094000012148 60307.505315878 2023-12-29T12:07:39.291857+00:00 19994330.876000050455 29000000.014999989420 28000000.029000010341 3882433.979000002146 60307.505327480 2023-12-29T12:07:40.294252+00:00 19994330.875000000000 29000000.022000070661 28000000.018999990076 3890950.949999988079 60307.505339081 2023-12-29T12:07:41.296652+00:00 19994330.870000001043 28999999.967000011355 27999999.956999991089 3889383.967000008095 60307.505350608 2023-12-29T12:07:42.292542+00:00 19994330.878000020981 28999999.997999999672 28000000.017000019550 3889010.979999988806 60307.505362210 2023-12-29T12:07:43.294937+00:00 19994330.873000029474 29000000.002999998629 27999999.991000000387 3887739.066000015009 60307.505373631 2023-12-29T12:07:44.281711+00:00 19994330.872999910265 28999999.996999990195 28000000.044999990612 3892891.965000004042 60307.505385233 2023-12-29T12:07:45.284109+00:00 19994330.875000000000 28999999.988999988884 27999999.952000018209 3887053.062999994028 60307.505397015 2023-12-29T12:07:46.302127+00:00 19994330.872000098228 29000000.028000030667 27999999.968999978155 3893572.981999992859 60307.505408437 2023-12-29T12:07:47.288905+00:00 19994330.872999910265 29000000.001999970526 28000000.031000021845 3887627.925000011921 60307.505420038 2023-12-29T12:07:48.291297+00:00 19994330.877000089735 29000000.006999999285 27999999.984999950975 3886001.091999977827 60307.505431640 2023-12-29T12:07:49.293690+00:00 19994330.870999928564 29000000.006999999285 28000000.017000019550 3888958.958000003826 60307.505443242 2023-12-29T12:07:50.296088+00:00 19994330.878000020981 28999999.957000020891 27999999.975000020117 3897245.016000003088 60307.505454663 2023-12-29T12:07:51.282869+00:00 19994330.868000000715 29000000.023999989033 27999999.984999950975 3891101.040000020992 60307.505466265 2023-12-29T12:07:52.285272+00:00 19994330.875999998301 28999999.996999979019 28000000.099000040442 3890317.032999991905 60307.505477867 2023-12-29T12:07:53.287668+00:00 19994330.872000001371 28999999.994000021368 27999999.959999978542 3894948.864999980200 60307.505489469 2023-12-29T12:07:54.290062+00:00 19994330.872999999672 28999999.997000038624 27999999.975000020117 3891884.005000025034 60307.505501070 2023-12-29T12:07:55.292457+00:00 19994330.872999999672 29000000.014999989420 28000000.039000030607 3884229.082999974024 60307.505512672 2023-12-29T12:07:56.294848+00:00 19994330.879999998957 29000000.000000000000 27999999.973999980837 3890885.983000009786 60307.505524274 2023-12-29T12:07:57.297251+00:00 19994330.869000021368 28999999.987999979407 27999999.957000020891 3885556.009000002872 60307.505535695 2023-12-29T12:07:58.284023+00:00 19994330.877000000328 29000000.011000040919 28000000.001999970526 3891777.962000011932 60307.505547477 2023-12-29T12:07:59.302045+00:00 19994330.871999979019 29000000.000999990851 28000000.014999989420 3890465.042999982834 60307.505558898 2023-12-29T12:08:00.288808+00:00 19994330.872000008821 29000000.018999930471 28000000.001000050455 3888396.986000000965 60307.505570500 2023-12-29T12:08:01.291201+00:00 19994330.875999990851 28999999.968000050634 28000000.029999971390 3888266.981000006199 60307.505581921 2023-12-29T12:08:02.277976+00:00 19994330.869000021368 28999999.955000039190 27999999.955999970436 3892462.021999984980 60307.505593704 2023-12-29T12:08:03.295991+00:00 19994330.875999990851 29000000.028999920934 28000000.009999990463 3890673.969000041019 60307.505605306 2023-12-29T12:08:04.298395+00:00 19994330.872000038624 29000000.032000061125 28000000.000000000000 3892031.002999960911 60307.505616726 2023-12-29T12:08:05.285175+00:00 19994330.875000000000 29000000.003000020981 28000000.037000060081 3889555.972999989986 60307.505628509 2023-12-29T12:08:06.303200+00:00 19994330.875999990851 29000000.015999909490 27999999.957999940962 3893998.100000023842 60307.505639930 2023-12-29T12:08:07.289982+00:00 19994330.871999979019 28999999.944000009447 28000000.004999998957 3890237.954999982845 60307.505651532 2023-12-29T12:08:08.292376+00:00 19994330.875999990851 29000000.013000011444 27999999.991999980062 3889746.032999991905 60307.505662953 2023-12-29T12:08:09.279151+00:00 19994330.875000000000 29000000.014000058174 28000000.049000021070 3886823.022000014782 60307.505674736 2023-12-29T12:08:10.297169+00:00 19994330.870000001043 28999999.988999959081 28000000.004999998957 3891134.865999997128 60307.505686157 2023-12-29T12:08:11.283952+00:00 19994330.875999990851 29000000.011000040919 27999999.981000069529 3886058.008000016212 60307.505697759 2023-12-29T12:08:12.286350+00:00 19994330.873000029474 29000000.000000000000 27999999.949000000954 3890500.131999969017 60307.505709541 2023-12-29T12:08:13.304372+00:00 19994330.875000000000 29000000.000000000000 28000000.026999950409 3893854.890000044834 60307.505720962 2023-12-29T12:08:14.291148+00:00 19994330.874000009149 29000000.002999901772 28000000.000999998301 3890268.975999950897 60307.505732564 2023-12-29T12:08:15.293549+00:00 19994330.872999969870 28999999.988000039011 28000000.039999991655 3888063.096000016201 60307.505743985 2023-12-29T12:08:16.280321+00:00 19994330.873000029474 29000000.022999998182 27999999.984000008553 3893934.003000020981 60307.505755768 2023-12-29T12:08:17.298344+00:00 19994330.875999990851 29000000.024999979883 28000000.003999989480 3887413.948000013828 60307.505767189 2023-12-29T12:08:18.285115+00:00 19994330.870000001043 28999999.947000030428 27999999.996999990195 3889030.951999961864 60307.505778790 2023-12-29T12:08:19.287515+00:00 19994330.878000020981 29000000.010000001639 27999999.986000001431 3889087.071000040043 60307.505790392 2023-12-29T12:08:20.289914+00:00 19994330.870000001043 28999999.995999999344 27999999.969999998808 3888048.943999946117 60307.505801994 2023-12-29T12:08:21.292306+00:00 19994330.876999970526 29000000.024000000209 28000000.025999989361 3884914.186000049114 60307.505813596 2023-12-29T12:08:22.294700+00:00 19994330.873999949545 28999999.969999980181 28000000.027000039816 3890185.770999968052 60307.505825123 2023-12-29T12:08:23.290590+00:00 19994330.870000001043 29000000.012000020593 27999999.987999979407 3888311.000000000000 60307.505836800 2023-12-29T12:08:24.299493+00:00 19994330.878000020981 28999999.961999978870 27999999.971999999136 3885010.102999985218 60307.505848146 2023-12-29T12:08:25.279765+00:00 19994330.874000068754 29000000.047000020742 28000000.017000019550 3889675.973000050057 60307.505859928 2023-12-29T12:08:26.297788+00:00 19994330.870999928564 28999999.984000001103 27999999.967999991030 3887125.012999951839 60307.505871349 2023-12-29T12:08:27.284571+00:00 19994330.871999979019 29000000.011000011116 28000000.050999999046 3887251.984000027180 60307.505882951 2023-12-29T12:08:28.286972+00:00 19994330.873000029474 29000000.025999959558 28000000.041000008583 3890561.117999970913 60307.505894553 2023-12-29T12:08:29.289364+00:00 19994330.876999970526 28999999.983000040054 27999999.942999958992 3891304.941000043880 60307.505906155 2023-12-29T12:08:30.291769+00:00 19994330.875000000000 28999999.995000001043 27999999.986999988556 3891244.965999960899 60307.505917757 2023-12-29T12:08:31.294167+00:00 19994330.870000001043 28999999.970999959856 28000000.002000030130 3888257.998000026215 60307.505929358 2023-12-29T12:08:32.296567+00:00 19994330.876000050455 29000000.015000049025 28000000.032000008970 3894429.991999983788 60307.505940960 2023-12-29T12:08:33.298971+00:00 19994330.873000029474 29000000.026999950409 27999999.978000041097 3888505.976999998093 60307.505952382 2023-12-29T12:08:34.285746+00:00 19994330.870999928564 28999999.988000039011 27999999.990999940783 3893767.952000021935 60307.505963983 2023-12-29T12:08:35.288139+00:00 19994330.876999970526 29000000.002999961376 28000000.013000011444 3889285.995999991894 60307.505975585 2023-12-29T12:08:36.290530+00:00 19994330.871000051498 28999999.979000028223 27999999.990999940783 3897823.004999995232 60307.505987187 2023-12-29T12:08:37.292928+00:00 19994330.876999970526 28999999.988000039011 27999999.993000030518 3891059.049000024796 60307.505998608 2023-12-29T12:08:38.279698+00:00 19994330.875000000000 29000000.032999988645 28000000.018000010401 3892515.016999959946 60307.506010390 2023-12-29T12:08:39.297721+00:00 19994330.871999979019 29000000.000000000000 28000000.024000048637 3890289.981000006199 60307.506021992 2023-12-29T12:08:40.300124+00:00 19994330.874000068754 28999999.977000001818 27999999.962999939919 3895679.094000041019 60307.506033413 2023-12-29T12:08:41.286906+00:00 19994330.870999928564 29000000.023999929428 28000000.000000000000 3891414.870999991894 60307.506045015 2023-12-29T12:08:42.289302+00:00 19994330.874000068754 28999999.958999991417 28000000.032000061125 3892704.004000008106 60307.506056617 2023-12-29T12:08:43.291701+00:00 19994330.878999948502 29000000.012000080198 27999999.962000008672 3897404.000000000000 60307.506068218 2023-12-29T12:08:44.294093+00:00 19994330.870000001043 28999999.995999928564 28000000.001999970526 3893571.024999976158 60307.506079640 2023-12-29T12:08:45.280868+00:00 19994330.875999998301 29000000.022999998182 27999999.996999979019 3894132.106999992859 60307.506091422 2023-12-29T12:08:46.298888+00:00 19994330.875000000000 29000000.006000038236 28000000.031999949366 3886480.880999981891 60307.506102843 2023-12-29T12:08:47.285668+00:00 19994330.870000001043 28999999.988000039011 27999999.988000039011 3892428.064999998081 60307.506114445 2023-12-29T12:08:48.288071+00:00 19994330.878000009805 29000000.012999888510 28000000.006000038236 3895132.872000039089 60307.506126047 2023-12-29T12:08:49.290460+00:00 19994330.870999988168 28999999.971999999136 27999999.983999971300 3894592.078999996185 60307.506137649 2023-12-29T12:08:50.292859+00:00 19994330.871000010520 29000000.034000039101 28000000.032000061125 3892106.981999992859 60307.506149251 2023-12-29T12:08:51.295252+00:00 19994330.879999998957 28999999.983000040054 27999999.949000000954 3891856.009999989998 60307.506160672 2023-12-29T12:08:52.282027+00:00 19994330.868000000715 28999999.985000010580 28000000.006999999285 3887779.030000030994 60307.506172454 2023-12-29T12:08:53.300044+00:00 19994330.877000000328 29000000.004999998957 28000000.021999988705 3893767.068999946117 60307.506183875 2023-12-29T12:08:54.286827+00:00 19994330.875000000000 29000000.009999990463 28000000.003000009805 3894896.976000010967 60307.506195477 2023-12-29T12:08:55.289228+00:00 19994330.872000008821 28999999.996999979019 27999999.981999989599 3895270.018999993801 60307.506206898 2023-12-29T12:08:56.275998+00:00 19994330.872999999672 29000000.002000000328 28000000.020000010729 3894695.971000016201 60307.506218681 2023-12-29T12:08:57.294016+00:00 19994330.872000008821 29000000.000000011176 28000000.005999978632 3892418.986000000965 60307.506230102 2023-12-29T12:08:58.280786+00:00 19994330.872999969870 28999999.971999991685 27999999.957000020891 3889243.984000027180 60307.506241703 2023-12-29T12:08:59.283179+00:00 19994330.877000030130 28999999.993000000715 28000000.030000001192 3896116.958999990951 60307.506253486 2023-12-29T12:09:00.301192+00:00 19994330.871999979019 29000000.061000000685 28000000.004999998957 3893835.080999969970 60307.506264907 2023-12-29T12:09:01.287959+00:00 19994330.875999990851 28999999.956999991089 27999999.966000020504 3891472.909000039101 60307.506276509 2023-12-29T12:09:02.290357+00:00 19994330.874000009149 29000000.033000018448 28000000.065000001341 3891929.046000003815 60307.506288110 2023-12-29T12:09:03.292749+00:00 19994330.870000001043 28999999.971999999136 27999999.955999970436 3892954.936999977101 60307.506299712 2023-12-29T12:09:04.295142+00:00 19994330.874000009149 29000000.041000008583 28000000.009999990463 3890765.097000002861 60307.506311239 2023-12-29T12:09:05.291024+00:00 19994330.874000009149 28999999.972999989986 28000000.024000048637 3896886.932999968994 60307.506322840 2023-12-29T12:09:06.293417+00:00 19994330.872999969870 29000000.004000011832 27999999.957999940962 3893660.972000002861 60307.506334262 2023-12-29T12:09:07.280198+00:00 19994330.875999990851 29000000.002999961376 28000000.054000020027 3896394.092000008095 60307.506345863 2023-12-29T12:09:08.282594+00:00 19994330.872000038624 28999999.999000009149 27999999.944999989122 3888277.953000009060 60307.506357646 2023-12-29T12:09:09.300610+00:00 19994330.875999990851 28999999.974000040442 28000000.012000020593 3892046.111999989022 60307.506369067 2023-12-29T12:09:10.287378+00:00 19994330.873000029474 28999999.997999969870 27999999.993999961764 3893890.904000043869 60307.506380669 2023-12-29T12:09:11.289774+00:00 19994330.873999949545 29000000.032999988645 27999999.980000019073 3890915.051999927033 60307.506392270 2023-12-29T12:09:12.292167+00:00 19994330.874000068754 28999999.985000010580 28000000.011999960989 3892255.969000101089 60307.506403872 2023-12-29T12:09:13.294563+00:00 19994330.871999979019 29000000.014999989420 28000000.026000019163 3895016.964999914169 60307.506415294 2023-12-29T12:09:14.281339+00:00 19994330.873999949545 29000000.009000059217 27999999.995000001043 3895390.019000052940 60307.506426895 2023-12-29T12:09:15.283734+00:00 19994330.876999970526 28999999.998999949545 28000000.029000040144 3896660.039999961853 60307.506438497 2023-12-29T12:09:16.286125+00:00 19994330.870000001043 28999999.963999990374 27999999.965000029653 3890415.914000033867 60307.506450098 2023-12-29T12:09:17.288516+00:00 19994330.881000038236 29000000.026999950409 28000000.012999888510 3886499.024999976158 60307.506461700 2023-12-29T12:09:18.290908+00:00 19994330.870999928564 28999999.984000090510 27999999.952000018209 3895657.016000031959 60307.506473302 2023-12-29T12:09:19.293299+00:00 19994330.873000029474 29000000.003999948502 28000000.022000070661 3892273.060999989975 60307.506484904 2023-12-29T12:09:20.295692+00:00 19994330.871000051498 28999999.985000010580 27999999.995000001043 3892716.921999930870 60307.506496325 2023-12-29T12:09:21.282475+00:00 19994330.871999979019 29000000.019999980927 28000000.029999971390 3894200.007000089157 60307.506507927 2023-12-29T12:09:22.284874+00:00 19994330.873000029474 28999999.986000061035 27999999.978999968618 3887489.898000001907 60307.506519529 2023-12-29T12:09:23.287274+00:00 19994330.880999919027 28999999.985999941826 27999999.973000049591 3892392.134999989998 60307.506531131 2023-12-29T12:09:24.289672+00:00 19994330.871000051498 29000000.018000010401 28000000.041999939829 3892538.054999948014 60307.506542551 2023-12-29T12:09:25.276450+00:00 19994330.873000029474 29000000.024999979883 27999999.994000080973 3896238.901000022888 60307.506554334 2023-12-29T12:09:26.294469+00:00 19994330.873999949545 28999999.986999988556 27999999.990999940783 3893051.942999958992 60307.506565936 2023-12-29T12:09:27.296867+00:00 19994330.874000068754 28999999.991000059992 27999999.978000041097 3888572.216000080109 60307.506577357 2023-12-29T12:09:28.283640+00:00 19994330.875000000000 29000000.016999959946 28000000.011999960989 3891013.825999975204 60307.506589140 2023-12-29T12:09:29.301668+00:00 19994330.870000001043 28999999.990000009537 28000000.013999938965 3891212.069000006188 60307.506600561 2023-12-29T12:09:30.288444+00:00 19994330.875000000000 29000000.011000040919 28000000.017000000924 3894279.082999945153 60307.506612163 2023-12-29T12:09:31.290845+00:00 19994330.875000000000 28999999.983999971300 27999999.945000000298 3890829.861999989022 60307.506623583 2023-12-29T12:09:32.277619+00:00 19994330.872999910265 29000000.000000000000 28000000.055999990553 3892435.037000060081 60307.506635366 2023-12-29T12:09:33.295640+00:00 19994330.878000020981 29000000.022999998182 27999999.990000009537 3889386.924000024796 60307.506646787 2023-12-29T12:09:34.282409+00:00 19994330.870000001043 28999999.980000000447 27999999.978999990970 3891453.099999905098 60307.506658389 2023-12-29T12:09:35.284804+00:00 19994330.873999949545 28999999.993000000715 27999999.989000018686 3897103.925000071991 60307.506670171 2023-12-29T12:09:36.302825+00:00 19994330.872000098228 28999999.999000001699 28000000.050999999046 3888553.052000045776 60307.506681593 2023-12-29T12:09:37.289599+00:00 19994330.872999910265 28999999.999000001699 27999999.993999991566 3894452.015999913216 60307.506693194 2023-12-29T12:09:38.291990+00:00 19994330.875000000000 29000000.010000020266 27999999.999000009149 3891401.960000038147 60307.506704615 2023-12-29T12:09:39.278762+00:00 19994330.875999998301 28999999.986999988556 27999999.984000001103 3896330.909999967087 60307.506716398 2023-12-29T12:09:40.296782+00:00 19994330.870999999344 29000000.023999989033 28000000.009999990463 3890669.133000016212 60307.506727819 2023-12-29T12:09:41.283551+00:00 19994330.875000000000 28999999.997000008821 28000000.004999998957 3889381.957000017166 60307.506739421 2023-12-29T12:09:42.285948+00:00 19994330.872999999672 28999999.984000030905 28000000.045000020415 3893231.980000019073 60307.506751022 2023-12-29T12:09:43.288344+00:00 19994330.878000009805 29000000.023999989033 27999999.958000000566 3886251.990000010002 60307.506762624 2023-12-29T12:09:44.290741+00:00 19994330.872000008821 28999999.992999970913 28000000.018999990076 3888470.988999962807 60307.506774226 2023-12-29T12:09:45.293136+00:00 19994330.871999979019 28999999.957000020891 27999999.930000010878 3891237.103000044823 60307.506785753 2023-12-29T12:09:46.289020+00:00 19994330.874000009149 29000000.022999998182 27999999.987999979407 3891385.974999905098 60307.506797430 2023-12-29T12:09:47.297917+00:00 19994330.873999979347 29000000.011999960989 28000000.032999988645 3888085.948000072967 60307.506808775 2023-12-29T12:09:48.278177+00:00 19994330.873000029474 28999999.988000039011 28000000.014999989420 3886264.950999975204 60307.506820558 2023-12-29T12:09:49.296197+00:00 19994330.876999970526 28999999.996999979019 27999999.990000069141 3895230.070999979973 60307.506831979 2023-12-29T12:09:50.282968+00:00 19994330.868000000715 29000000.009999990463 27999999.986999988556 3889766.972000002861 60307.506843581 2023-12-29T12:09:51.285363+00:00 19994330.875999990851 28999999.977000001818 28000000.031999949366 3888516.027000070084 60307.506855182 2023-12-29T12:09:52.287754+00:00 19994330.875000000000 29000000.039000030607 27999999.973999980837 3890852.909999967087 60307.506866784 2023-12-29T12:09:53.290153+00:00 19994330.873000029474 28999999.988000039011 28000000.001000050455 3891320.087000011932 60307.506878386 2023-12-29T12:09:54.292551+00:00 19994330.874000009149 29000000.001999970526 28000000.009999990463 3890551.044999957085 60307.506889807 2023-12-29T12:09:55.279326+00:00 19994330.874000009149 28999999.996999979019 28000000.001000050455 3892899.902000070084 60307.506901590 2023-12-29T12:09:56.297345+00:00 19994330.871999979019 28999999.993000030518 27999999.985999941826 3894902.062999964226 60307.506913011 2023-12-29T12:09:57.284130+00:00 19994330.876999970526 29000000.003999948502 28000000.026000019163 3893670.947999954224 60307.506924612 2023-12-29T12:09:58.286527+00:00 19994330.870000001043 29000000.001000050455 27999999.973000049591 3891882.036000012886 60307.506936214 2023-12-29T12:09:59.288918+00:00 19994330.878000020981 29000000.003999948502 28000000.047999981791 3890662.032999991905 60307.506947816 2023-12-29T12:10:00.291308+00:00 19994330.871999979019 29000000.018000010401 27999999.985000010580 3893138.896000028122 60307.506959237 2023-12-29T12:10:01.278085+00:00 19994330.872000038624 28999999.983999971300 28000000.010999921709 3892174.003000020981 60307.506971020 2023-12-29T12:10:02.296102+00:00 19994330.875999990851 28999999.999000068754 27999999.989000078291 3887613.010999917984 60307.506982622 2023-12-29T12:10:03.298496+00:00 19994330.870999988168 28999999.985999941826 27999999.947999950498 3894988.078000069130 60307.506994043 2023-12-29T12:10:04.285275+00:00 19994330.875000000000 29000000.004999998957 28000000.059999939054 3888542.064000010025 60307.507005644 2023-12-29T12:10:05.287676+00:00 19994330.873999949545 29000000.022000070661 28000000.002000089735 3890259.852999926079 60307.507017246 2023-12-29T12:10:06.290074+00:00 19994330.874000068754 28999999.983999971300 28000000.006999969482 3887052.075000048149 60307.507028848 2023-12-29T12:10:07.292468+00:00 19994330.871999979019 28999999.983999971300 27999999.968000050634 3893759.003999948967 60307.507040269 2023-12-29T12:10:08.279244+00:00 19994330.873999949545 29000000.036000009626 28000000.019999980927 3887671.983000040054 60307.507052052 2023-12-29T12:10:09.297269+00:00 19994330.873000029474 28999999.971000079066 27999999.977000001818 3891641.036000012886 60307.507063473 2023-12-29T12:10:10.284044+00:00 19994330.878000020981 28999999.982000000775 27999999.989999998361 3890164.909999967087 60307.507075075 2023-12-29T12:10:11.286451+00:00 19994330.868999961764 29000000.046000000089 28000000.002999991179 3887549.940999985207 60307.507086677 2023-12-29T12:10:12.288846+00:00 19994330.875000000000 28999999.977000001818 28000000.010000009090 3893234.143000007141 60307.507098278 2023-12-29T12:10:13.291242+00:00 19994330.878000020981 29000000.021000001580 28000000.013999998569 3889128.924000024796 60307.507109880 2023-12-29T12:10:14.293632+00:00 19994330.870000001043 28999999.975999999791 27999999.992000009865 3892523.067000031006 60307.507121301 2023-12-29T12:10:15.280401+00:00 19994330.875000000000 28999999.990000009537 28000000.030000001192 3887541.937999964226 60307.507133083 2023-12-29T12:10:16.298415+00:00 19994330.873999949545 29000000.032999988645 27999999.966999981552 3892944.074000000954 60307.507144505 2023-12-29T12:10:17.285195+00:00 19994330.872000098228 28999999.984000001103 28000000.006000008434 3890437.986000061035 60307.507156106 2023-12-29T12:10:18.287586+00:00 19994330.875000000000 28999999.985000010580 27999999.954999979585 3891853.964999914169 60307.507167527 2023-12-29T12:10:19.274331+00:00 19994330.873999949545 29000000.008999999613 28000000.050999999046 3891631.008000016212 60307.507179309 2023-12-29T12:10:20.292309+00:00 19994330.875000000000 29000000.025999959558 27999999.981000009924 3889069.106000065804 60307.507190911 2023-12-29T12:10:21.294675+00:00 19994330.873999949545 28999999.991000000387 28000000.030000030994 3886496.899999976158 60307.507202331 2023-12-29T12:10:22.281443+00:00 19994330.873000029474 28999999.993000030518 27999999.969999969006 3891692.026000022888 60307.507214114 2023-12-29T12:10:23.299468+00:00 19994330.876000050455 28999999.997999969870 28000000.048000041395 3892596.985000013839 60307.507225535 2023-12-29T12:10:24.286245+00:00 19994330.870000001043 29000000.018000010401 27999999.986999988556 3889277.006999969017 60307.507237137 2023-12-29T12:10:25.288642+00:00 19994330.870999928564 28999999.989000018686 27999999.962000008672 3890461.993000030983 60307.507248739 2023-12-29T12:10:26.291033+00:00 19994330.876000050455 28999999.953000009060 27999999.970999959856 3895721.970999956131 60307.507260341 2023-12-29T12:10:27.293431+00:00 19994330.873999949545 29000000.052000049502 28000000.074000060558 3891735.921000003815 60307.507271867 2023-12-29T12:10:28.289318+00:00 19994330.873000029474 28999999.992999911308 27999999.970999959856 3891713.031999946106 60307.507283469 2023-12-29T12:10:29.291709+00:00 19994330.876999970526 28999999.978000041097 27999999.988000039011 3894556.023000001907 60307.507295146 2023-12-29T12:10:30.300614+00:00 19994330.871000051498 29000000.039000030607 28000000.000000000000 3890388.178000092972 60307.507306492 2023-12-29T12:10:31.280890+00:00 19994330.875000000000 28999999.949000000954 27999999.932999968529 3891409.894999980927 60307.507318275 2023-12-29T12:10:32.298912+00:00 19994330.875000000000 29000000.026999950409 28000000.096999999136 3894527.922999978065 60307.507329695 2023-12-29T12:10:33.285691+00:00 19994330.874000001699 29000000.013000011444 27999999.983000040054 3894983.044000030030 60307.507341297 2023-12-29T12:10:34.288083+00:00 19994330.872999999672 28999999.967000011355 27999999.972999930382 3887820.046000003815 60307.507352899 2023-12-29T12:10:35.290473+00:00 19994330.871999990195 29000000.018000010401 28000000.024000048637 3895529.024999976158 60307.507364501 2023-12-29T12:10:36.292864+00:00 19994330.875999998301 28999999.998000029474 27999999.972999930382 3892061.013000010978 60307.507375922 2023-12-29T12:10:37.279640+00:00 19994330.874000001699 29000000.009999990463 28000000.001000050455 3893180.925999999046 60307.507387524 2023-12-29T12:10:38.282036+00:00 19994330.870000001043 29000000.010999921709 28000000.006999969482 3890830.000000000000 60307.507399306 2023-12-29T12:10:39.300057+00:00 19994330.877000000328 28999999.977000001818 28000000.031000021845 3895512.028999925125 60307.507410727 2023-12-29T12:10:40.286835+00:00 19994330.870999988168 29000000.004000071436 27999999.955999970436 3896367.070000051986 60307.507422329 2023-12-29T12:10:41.289227+00:00 19994330.874000009149 29000000.008000019938 28000000.022000070661 3896636.797999978065 60307.507433931 2023-12-29T12:10:42.291627+00:00 19994330.877999991179 28999999.993999961764 28000000.024999979883 3891935.078999996185 60307.507445533 2023-12-29T12:10:43.294021+00:00 19994330.870000001043 29000000.024000048637 28000000.014999989420 3895910.988000034820 60307.507456954 2023-12-29T12:10:44.280791+00:00 19994330.877000000328 28999999.965999960899 27999999.970999959856 3894078.026999949943 60307.507468556 2023-12-29T12:10:45.283193+00:00 19994330.869000021368 29000000.021999958903 28000000.041000008583 3892792.075999975204 60307.507480158 2023-12-29T12:10:46.285592+00:00 19994330.875000000000 28999999.990000009537 28000000.000000000000 3892957.953000069130 60307.507491759 2023-12-29T12:10:47.287988+00:00 19994330.875999990851 28999999.975000001490 27999999.938999999315 3896759.830999969970 60307.507503361 2023-12-29T12:10:48.290390+00:00 19994330.874000009149 29000000.028000000864 27999999.986000001431 3890519.218999981880 60307.507514963 2023-12-29T12:10:49.292790+00:00 19994330.871999979019 28999999.986999988556 28000000.019999999553 3890163.078999996185 60307.507526564 2023-12-29T12:10:50.295185+00:00 19994330.878000020981 28999999.999000001699 27999999.996999990195 3889521.845000029076 60307.507537986 2023-12-29T12:10:51.281961+00:00 19994330.868999961764 29000000.011999990791 28000000.032000008970 3895021.967000008095 60307.507549588 2023-12-29T12:10:52.284361+00:00 19994330.875999990851 28999999.983000010252 27999999.944000009447 3891822.097000002861 60307.507561189 2023-12-29T12:10:53.286757+00:00 19994330.873000029474 29000000.020000010729 28000000.033999979496 3890226.952999948990 60307.507572791 2023-12-29T12:10:54.289161+00:00 19994330.871999979019 28999999.978999998420 28000000.000000000000 3891805.925999999046 60307.507584212 2023-12-29T12:10:55.275938+00:00 19994330.874000009149 28999999.992999970913 27999999.976000010967 3893732.037000060081 60307.507595995 2023-12-29T12:10:56.293949+00:00 19994330.872000038624 29000000.004000011832 28000000.038999971002 3895682.952000021935 60307.507607596 2023-12-29T12:10:57.296343+00:00 19994330.875000000000 29000000.016000028700 28000000.024000048637 3891252.159999967087 60307.507619018 2023-12-29T12:10:58.283116+00:00 19994330.877999961376 28999999.996999979019 27999999.967000011355 3892845.815000057220 60307.507630800 2023-12-29T12:10:59.301135+00:00 19994330.870000001043 29000000.013999998569 27999999.991000000387 3892351.099999905098 60307.507642221 2023-12-29T12:11:00.287898+00:00 19994330.873999949545 28999999.980000019073 27999999.975999951363 3888876.983000040054 60307.507653823 2023-12-29T12:11:01.290295+00:00 19994330.875000000000 29000000.010999981314 28000000.028000000864 3888229.029999970924 60307.507665244 2023-12-29T12:11:02.277061+00:00 19994330.873000029474 28999999.980000019073 27999999.984000030905 3893447.032999991905 60307.507677027 2023-12-29T12:11:03.295083+00:00 19994330.874000068754 29000000.021999958903 28000000.022000011057 3892838.933000088204 60307.507688447 2023-12-29T12:11:04.281854+00:00 19994330.872999910265 29000000.022999998182 27999999.981000009924 3887465.018000007141 60307.507700049 2023-12-29T12:11:05.284253+00:00 19994330.874000068754 28999999.971000079066 28000000.023999929428 3889659.013999938965 60307.507711832 2023-12-29T12:11:06.302279+00:00 19994330.876999970526 29000000.021999958903 27999999.994000080973 3888838.055999993812 60307.507723253 2023-12-29T12:11:07.289058+00:00 19994330.871000051498 28999999.983999971300 27999999.981999989599 3893696.945000051986 60307.507734855 2023-12-29T12:11:08.291460+00:00 19994330.875000000000 28999999.986000061035 28000000.000000000000 3890636.976999998093 60307.507746381 2023-12-29T12:11:09.287345+00:00 19994330.872999910265 29000000.008999940008 28000000.000000000000 3890336.964999914169 60307.507758059 2023-12-29T12:11:10.296243+00:00 19994330.874000068754 29000000.016000028700 27999999.993000030518 3892281.050999999046 60307.507769404 2023-12-29T12:11:11.276511+00:00 19994330.873999949545 28999999.988000039011 28000000.051999930292 3889694.995000004768 60307.507781187 2023-12-29T12:11:12.294522+00:00 19994330.870000001043 29000000.005999919027 27999999.998000029474 3891599.996000051033 60307.507792608 2023-12-29T12:11:13.281297+00:00 19994330.876999970526 28999999.990000009537 27999999.973000049591 3896640.046000003815 60307.507804209 2023-12-29T12:11:14.283698+00:00 19994330.874000068754 28999999.991999980062 27999999.979999899864 3886819.888000010978 60307.507815992 2023-12-29T12:11:15.301720+00:00 19994330.875000000000 28999999.986999988556 28000000.022999998182 3890364.093999981880 60307.507827413 2023-12-29T12:11:16.288494+00:00 19994330.871999979019 29000000.003000020981 27999999.963999990374 3888797.052999972831 60307.507839015 2023-12-29T12:11:17.290886+00:00 19994330.873999949545 28999999.984000090510 28000000.008000019938 3886887.983000040054 60307.507850436 2023-12-29T12:11:18.277661+00:00 19994330.875000000000 29000000.057999968529 28000000.055000070482 3888254.953999996185 60307.507862219 2023-12-29T12:11:19.295676+00:00 19994330.876000050455 28999999.978999968618 27999999.959999918938 3895981.929000020027 60307.507873639 2023-12-29T12:11:20.282457+00:00 19994330.868000030518 29000000.009999990463 28000000.027000069618 3887277.042999982834 60307.507885241 2023-12-29T12:11:21.284859+00:00 19994330.879999998957 28999999.991999980062 28000000.023999929428 3891902.960000038147 60307.507896843 2023-12-29T12:11:22.287259+00:00 19994330.868999961764 28999999.989000078291 27999999.944000009447 3890640.000999927986 60307.507908445 2023-12-29T12:11:23.289655+00:00 19994330.873000029474 29000000.034999970347 28000000.055000070482 3893097.088000059128 60307.507920047 2023-12-29T12:11:24.292052+00:00 19994330.878999948502 28999999.989000000060 27999999.988999959081 3887549.939999938011 60307.507931468 2023-12-29T12:11:25.278811+00:00 19994330.872999999672 29000000.003000009805 27999999.964999999851 3888773.144000052940 60307.507943250 2023-12-29T12:11:26.296837+00:00 19994330.872000001371 28999999.997999999672 28000000.022999998182 3891042.944999932777 60307.507954672 2023-12-29T12:11:27.283618+00:00 19994330.872999999672 28999999.969000000507 27999999.978999998420 3890749.024000049103 60307.507966273 2023-12-29T12:11:28.286018+00:00 19994330.869999989867 29000000.016000021249 27999999.978000000119 3889086.919000030030 60307.507977875 2023-12-29T12:11:29.288410+00:00 19994330.874000009149 28999999.988999988884 28000000.032999988645 3890193.888000010978 60307.507989477 2023-12-29T12:11:30.290811+00:00 19994330.874000001699 29000000.004000011832 27999999.958000000566 3888890.100999999791 60307.508000898 2023-12-29T12:11:31.277582+00:00 19994330.873999979347 28999999.995999988168 28000000.066000010818 3895005.045999999158 60307.508012680 2023-12-29T12:11:32.295604+00:00 19994330.879000011832 28999999.995999988168 27999999.977000001818 3893806.967999999877 60307.508024102 2023-12-29T12:11:33.282379+00:00 19994330.870999988168 28999999.984000030905 27999999.997999999672 3890454.016000001226 60307.508035704 2023-12-29T12:11:34.284771+00:00 19994330.874000009149 29000000.032999988645 27999999.993000000715 3890077.989000000060 60307.508047305 2023-12-29T12:11:35.287169+00:00 19994330.875999990851 29000000.008999999613 27999999.999000009149 3883474.042999998201 60307.508058907 2023-12-29T12:11:36.289557+00:00 19994330.867000009865 28999999.989999949932 28000000.015999969095 3890841.921000000089 60307.508070509 2023-12-29T12:11:37.291955+00:00 19994330.877000000328 29000000.013000011444 28000000.004000011832 3894106.027000003029 60307.508081930 2023-12-29T12:11:38.278730+00:00 19994330.874000009149 28999999.966000020504 27999999.933000031859 3891672.942000002135 60307.508093712 2023-12-29T12:11:39.296750+00:00 19994330.873999949545 29000000.006999969482 28000000.024999979883 3892266.989000000060 60307.508105134 2023-12-29T12:11:40.283534+00:00 19994330.878000020981 29000000.008999999613 28000000.029999971390 3888984.042999998201 60307.508116735 2023-12-29T12:11:41.285930+00:00 19994330.870000001043 29000000.018000010401 28000000.017000019550 3891036.075000002980 60307.508128337 2023-12-29T12:11:42.288329+00:00 19994330.875000000000 28999999.988000039011 27999999.945999979973 3889129.979999997187 60307.508139939 2023-12-29T12:11:43.290725+00:00 19994330.871999979019 28999999.995999928564 28000000.041999999434 3892502.972000002861 60307.508151541 2023-12-29T12:11:44.293121+00:00 19994330.872000038624 28999999.991000059992 27999999.919000029564 3889553.064999998081 60307.508162962 2023-12-29T12:11:45.279887+00:00 19994330.876999970526 29000000.000000000000 28000000.069000009447 3890951.903999999166 60307.508174744 2023-12-29T12:11:46.297906+00:00 19994330.873000029474 29000000.013000011444 27999999.978000041097 3893886.967000008095 60307.508186165 2023-12-29T12:11:47.284675+00:00 19994330.872999969870 29000000.018999930471 28000000.029999971390 3891457.099999994040 60307.508197767 2023-12-29T12:11:48.287074+00:00 19994330.873000029474 28999999.976000070572 27999999.940999981016 3888419.045000001788 60307.508209294 2023-12-29T12:11:49.282965+00:00 19994330.875999990851 29000000.008000019938 28000000.072000030428 3892819.861000000965 60307.508220971 2023-12-29T12:11:50.291864+00:00 19994330.873000029474 29000000.008000019938 27999999.981999989599 3887259.016999990214 60307.508232316 2023-12-29T12:11:51.272126+00:00 19994330.872999969870 28999999.974999900907 27999999.988999959081 3892036.011000006925 60307.508244099 2023-12-29T12:11:52.290142+00:00 19994330.870000001043 29000000.034000039101 28000000.011000040919 3888988.166999996174 60307.508255776 2023-12-29T12:11:53.299047+00:00 19994330.878000020981 28999999.991000059992 27999999.929999951273 3891597.927000001073 60307.508267122 2023-12-29T12:11:54.279315+00:00 19994330.873999949545 29000000.002999901772 28000000.055999990553 3891557.943000004161 60307.508278904 2023-12-29T12:11:55.297339+00:00 19994330.876000050455 28999999.989000078291 28000000.022000070661 3892672.995000004768 60307.508290325 2023-12-29T12:11:56.284122+00:00 19994330.875000000000 29000000.010999921709 27999999.993999961764 3891242.990999997128 60307.508301927 2023-12-29T12:11:57.286513+00:00 19994330.866999980062 28999999.989000078291 28000000.022999998182 3887605.906999989878 60307.508313529 2023-12-29T12:11:58.288908+00:00 19994330.876000050455 28999999.980000019073 27999999.903000000864 3889270.181000009179 60307.508325131 2023-12-29T12:11:59.291299+00:00 19994330.875999931246 29000000.020999908447 28000000.072000030428 3892253.817000002135 60307.508336551 2023-12-29T12:12:00.278057+00:00 19994330.870000001043 28999999.981999989599 27999999.980999950320 3889143.098999992013 60307.508348153 2023-12-29T12:12:01.280448+00:00 19994330.876000050455 28999999.995000001043 28000000.014000058174 3889359.939000010025 60307.508359936 2023-12-29T12:12:02.298469+00:00 19994330.873000029474 29000000.026999998838 28000000.057999968529 3891701.126999989152 60307.508371357 2023-12-29T12:12:03.285245+00:00 19994330.872999910265 29000000.002999991179 27999999.983000040054 3888666.832999988925 60307.508382959 2023-12-29T12:12:04.287650+00:00 19994330.879000071436 28999999.986000001431 27999999.954999998212 3887669.076000005007 60307.508394561 2023-12-29T12:12:05.290045+00:00 19994330.870999928564 28999999.992000009865 28000000.011999998242 3895209.022000014782 60307.508406163 2023-12-29T12:12:06.292448+00:00 19994330.875000000000 29000000.000000000000 28000000.008999999613 3891637.034999995958 60307.508417584 2023-12-29T12:12:07.279229+00:00 19994330.871000051498 29000000.021000001580 27999999.986999988556 3892698.914999992121 60307.508429185 2023-12-29T12:12:08.281625+00:00 19994330.871000051498 28999999.981000009924 27999999.984999999404 3883498.145999997854 60307.508440787 2023-12-29T12:12:09.284018+00:00 19994330.877999901772 28999999.996999979019 27999999.990000009537 3887925.915000020992 60307.508452389 2023-12-29T12:12:10.286413+00:00 19994330.871000051498 28999999.991000000387 28000000.014999989420 3882666.862999976147 60307.508463991 2023-12-29T12:12:11.288805+00:00 19994330.878000020981 29000000.016000028700 28000000.013999998569 3889704.030000001192 60307.508475592 2023-12-29T12:12:12.291199+00:00 19994330.873000029474 28999999.989999949932 27999999.971000019461 3890356.093000025023 60307.508487194 2023-12-29T12:12:13.293596+00:00 19994330.869999889284 29000000.003000020981 28000000.010999981314 3892631.967999995220 60307.508498616 2023-12-29T12:12:14.280371+00:00 19994330.877000089735 28999999.998000029474 28000000.071000039577 3890678.017999976873 60307.508510217 2023-12-29T12:12:15.282766+00:00 19994330.872999910265 29000000.019999980927 27999999.992999970913 3895428.053000003099 60307.508521819 2023-12-29T12:12:16.285163+00:00 19994330.873000029474 28999999.991999980062 27999999.959999978542 3886339.877000004053 60307.508533421 2023-12-29T12:12:17.287566+00:00 19994330.875000000000 28999999.995999988168 27999999.989000018686 3895589.099999994040 60307.508544842 2023-12-29T12:12:18.274339+00:00 19994330.873000029474 29000000.003000020981 28000000.007000029087 3889543.020999997854 60307.508556624 2023-12-29T12:12:19.292354+00:00 19994330.877000000328 29000000.003000020981 27999999.968999978155 3892964.953000009060 60307.508568226 2023-12-29T12:12:20.294748+00:00 19994330.872999999672 28999999.995000001043 27999999.999000009149 3889883.990000010002 60307.508579647 2023-12-29T12:12:21.281523+00:00 19994330.870000001043 29000000.011999960989 28000000.004999998957 3892595.930000007153 60307.508591430 2023-12-29T12:12:22.299539+00:00 19994330.875000000000 28999999.985000010580 27999999.966999951750 3887679.084999979008 60307.508602851 2023-12-29T12:12:23.286317+00:00 19994330.874000001699 29000000.006999969482 28000000.042000059038 3888319.932999997865 60307.508614453 2023-12-29T12:12:24.288718+00:00 19994330.873000010848 28999999.998000029474 28000000.006000038236 3891515.076000005007 60307.508625874 2023-12-29T12:12:25.275486+00:00 19994330.875000000000 28999999.980000019073 27999999.944999929518 3887512.055999993812 60307.508637656 2023-12-29T12:12:26.293506+00:00 19994330.870999988168 28999999.996999979019 28000000.032999988645 3890574.985000013839 60307.508649077 2023-12-29T12:12:27.280275+00:00 19994330.876000020653 29000000.041000008583 28000000.026000019163 3886661.932999997865 60307.508660679 2023-12-29T12:12:28.282664+00:00 19994330.876999970526 29000000.011000040919 28000000.009999990463 3894417.990000010002 60307.508672462 2023-12-29T12:12:29.300682+00:00 19994330.869000021368 28999999.940999981016 27999999.985000010580 3893635.016999990214 60307.508683883 2023-12-29T12:12:30.287454+00:00 19994330.877999991179 29000000.016999959946 28000000.039000030607 3889686.039000004996 60307.508695484 2023-12-29T12:12:31.289852+00:00 19994330.868999991566 29000000.004000071436 27999999.962000008672 3889898.004000008106 60307.508707011 2023-12-29T12:12:32.285749+00:00 19994330.875999990851 29000000.000000000000 28000000.042999979109 3890673.952999978792 60307.508718688 2023-12-29T12:12:33.294649+00:00 19994330.873000029474 28999999.987999919802 27999999.914999961853 3890892.936000018846 60307.508730034 2023-12-29T12:12:34.274916+00:00 19994330.873000029474 29000000.019999980927 28000000.064000010490 3891169.083999990951 60307.508741817 2023-12-29T12:12:35.292938+00:00 19994330.875999990851 28999999.987000111490 27999999.953999999911 3890028.046999990940 60307.508753237 2023-12-29T12:12:36.279714+00:00 19994330.872999969870 28999999.994999889284 28000000.055999990553 3886886.958000003826 60307.508764839 2023-12-29T12:12:37.282112+00:00 19994330.872000038624 29000000.000000000000 27999999.988999959081 3894361.057999997865 60307.508776622 2023-12-29T12:12:38.300130+00:00 19994330.875999990851 29000000.013999998569 28000000.004999998957 3890141.899999976158 60307.508788043 2023-12-29T12:12:39.286914+00:00 19994330.870000001043 29000000.008999999613 27999999.980000019073 3890819.071000040043 60307.508799645 2023-12-29T12:12:40.289312+00:00 19994330.875000000000 28999999.982999999076 27999999.971999999136 3891241.946999967098 60307.508811066 2023-12-29T12:12:41.276090+00:00 19994330.874000009149 29000000.010000009090 28000000.019000049680 3887343.004999995232 60307.508822849 2023-12-29T12:12:42.294103+00:00 19994330.875000000000 28999999.997999999672 28000000.019000001252 3889003.045000017155 60307.508834269 2023-12-29T12:12:43.280881+00:00 19994330.873999949545 28999999.983000010252 27999999.980999998748 3889997.058000028133 60307.508845871 2023-12-29T12:12:44.283288+00:00 19994330.875000000000 29000000.009999990463 27999999.964999999851 3895004.930999993812 60307.508857473 2023-12-29T12:12:45.285688+00:00 19994330.873000029474 29000000.034000009298 28000000.094000000507 3892513.048999965191 60307.508869075 2023-12-29T12:12:46.288081+00:00 19994330.876999970526 28999999.977999988943 27999999.916000008583 3888825.920000017155 60307.508880677 2023-12-29T12:12:47.290481+00:00 19994330.866999980062 28999999.991999980062 28000000.018999990076 3894350.017000020016 60307.508892098 2023-12-29T12:12:48.277263+00:00 19994330.875000000000 29000000.001000050455 27999999.974999990314 3892113.935999989975 60307.508903881 2023-12-29T12:12:49.295278+00:00 19994330.876000050455 28999999.993999961764 28000000.024000018835 3890900.091000020970 60307.508915301 2023-12-29T12:12:50.282051+00:00 19994330.871000051498 29000000.037000000477 28000000.037999991328 3888600.048999965191 60307.508926969 2023-12-29T12:12:51.290084+00:00 19994330.877999901772 28999999.969000041485 27999999.971999999136 3890741.910000026226 60307.508938390 2023-12-29T12:12:52.276859+00:00 19994330.873000029474 28999999.986000001431 28000000.022000011057 3890811.052999972831 60307.508950172 2023-12-29T12:12:53.294878+00:00 19994330.871999979019 29000000.014999989420 27999999.967000011355 3889930.920000017155 60307.508961593 2023-12-29T12:12:54.281654+00:00 19994330.873000029474 29000000.004999998957 28000000.037999991328 3893735.003000020981 60307.508973195 2023-12-29T12:12:55.284056+00:00 19994330.873999949545 28999999.985000010580 27999999.958000000566 3888144.076999961864 60307.508984797 2023-12-29T12:12:56.286454+00:00 19994330.872000098228 29000000.017999950796 28000000.008999999613 3885917.981999992859 60307.508996399 2023-12-29T12:12:57.288852+00:00 19994330.875999931246 29000000.029000040144 28000000.018999990076 3892346.964000045788 60307.509008001 2023-12-29T12:12:58.291246+00:00 19994330.873000029474 28999999.952000018209 27999999.981000009924 3897429.085999966133 60307.509019421 2023-12-29T12:12:59.278020+00:00 19994330.878000020981 29000000.001999970526 28000000.048999968916 3890963.012000023853 60307.509031204 2023-12-29T12:13:00.296022+00:00 19994330.873000029474 29000000.023999929428 28000000.033000048250 3888190.939999998081 60307.509042625 2023-12-29T12:13:01.282798+00:00 19994330.872999910265 28999999.991000059992 27999999.921000000089 3889273.950999975204 60307.509054227 2023-12-29T12:13:02.285196+00:00 19994330.873000029474 28999999.978000041097 28000000.013000011444 3895004.055999993812 60307.509065648 2023-12-29T12:13:03.271974+00:00 19994330.871000051498 29000000.008999940008 27999999.959999918938 3889244.817000031006 60307.509077431 2023-12-29T12:13:04.289996+00:00 19994330.875999931246 29000000.014000058174 28000000.041000008583 3893615.125000000000 60307.509089032 2023-12-29T12:13:05.292395+00:00 19994330.872000098228 28999999.985999941826 27999999.970000028610 3887589.043999969959 60307.509100453 2023-12-29T12:13:06.279165+00:00 19994330.872999910265 29000000.026000019163 28000000.009999990463 3894927.939000010025 60307.509112236 2023-12-29T12:13:07.297181+00:00 19994330.878000020981 28999999.996999979019 28000000.047999981791 3891415.957000017166 60307.509123657 2023-12-29T12:13:08.283949+00:00 19994330.871000051498 28999999.995000001043 27999999.940000060946 3896846.116999983788 60307.509135259 2023-12-29T12:13:09.286351+00:00 19994330.875999931246 29000000.001999970526 28000000.018999930471 3896110.902000010014 60307.509146861 2023-12-29T12:13:10.288751+00:00 19994330.872000098228 28999999.991999980062 28000000.035000089556 3891257.134000002872 60307.509158462 2023-12-29T12:13:11.291152+00:00 19994330.873999949545 28999999.989000078291 27999999.929999951273 3890216.911000012886 60307.509169883 2023-12-29T12:13:12.277920+00:00 19994330.873000029474 29000000.014999989420 28000000.049000021070 3891507.884999989998 60307.509181485 2023-12-29T12:13:13.280314+00:00 19994330.875000000000 28999999.986999988556 27999999.985000010580 3892646.073000013828 60307.509193268 2023-12-29T12:13:14.298340+00:00 19994330.874000001699 29000000.008000019938 27999999.991999980062 3889311.134999989998 60307.509204689 2023-12-29T12:13:15.285114+00:00 19994330.874000001699 28999999.969000000507 28000000.016999959946 3893386.926999986172 60307.509216291 2023-12-29T12:13:16.287511+00:00 19994330.871999990195 29000000.048000000417 28000000.018000010401 3896497.087999999989 60307.509227892 2023-12-29T12:13:17.289907+00:00 19994330.875999998301 28999999.989000011235 27999999.970999959856 3896156.904999970924 60307.509239494 2023-12-29T12:13:18.292310+00:00 19994330.874000001699 29000000.017999991775 28000000.054000020027 3893182.021000028122 60307.509251021 2023-12-29T12:13:19.288200+00:00 19994330.871999990195 28999999.975999999791 27999999.934000018984 3892688.912000000011 60307.509262623 2023-12-29T12:13:20.290596+00:00 19994330.876000020653 28999999.969000011683 28000000.004999998957 3890861.063000022899 60307.509274044 2023-12-29T12:13:21.277375+00:00 19994330.870999988168 29000000.028999980539 28000000.041000001132 3891429.946999967098 60307.509285646 2023-12-29T12:13:22.279767+00:00 19994330.875000000000 28999999.977000001818 27999999.991999998689 3890570.164000033867 60307.509297428 2023-12-29T12:13:23.297788+00:00 19994330.875000000000 29000000.037000000477 27999999.984999999404 3890318.901999949943 60307.509308849 2023-12-29T12:13:24.284562+00:00 19994330.872999999672 28999999.975000020117 28000000.000000011176 3893036.099000037182 60307.509320451 2023-12-29T12:13:25.286959+00:00 19994330.873999979347 29000000.022000011057 28000000.047999981791 3891649.842000008095 60307.509332052 2023-12-29T12:13:26.289352+00:00 19994330.873000029474 28999999.998999949545 28000000.001000020653 3891893.035999954212 60307.509343654 2023-12-29T12:13:27.291747+00:00 19994330.870999988168 29000000.002000030130 27999999.938999980688 3889841.046000003815 60307.509355076 2023-12-29T12:13:28.278519+00:00 19994330.875999990851 29000000.009999990463 28000000.046000000089 3887943.939000010025 60307.509366677 2023-12-29T12:13:29.280907+00:00 19994330.875000000000 28999999.987999979407 27999999.983000010252 3893678.011000037193 60307.509378279 2023-12-29T12:13:30.283303+00:00 19994330.873000029474 28999999.991000000387 27999999.992999970913 3891873.000999987125 60307.509389881 2023-12-29T12:13:31.285696+00:00 19994330.875000000000 28999999.987000048161 27999999.991000059992 3892918.963999987114 60307.509401483 2023-12-29T12:13:32.288098+00:00 19994330.872999969870 29000000.028999980539 27999999.989999949932 3886619.116999983788 60307.509413084 2023-12-29T12:13:33.290490+00:00 19994330.873000029474 28999999.985999941826 27999999.971000019461 3889649.934000014793 60307.509424686 2023-12-29T12:13:34.292882+00:00 19994330.874000009149 28999999.996000051498 27999999.979000028223 3894500.999000012875 60307.509436107 2023-12-29T12:13:35.279658+00:00 19994330.872999969870 29000000.018000010401 28000000.062999960035 3894017.958999990951 60307.509447709 2023-12-29T12:13:36.282054+00:00 19994330.874000009149 29000000.000000000000 28000000.030000030994 3892836.967999995220 60307.509459311 2023-12-29T12:13:37.284458+00:00 19994330.873000029474 29000000.006000038236 27999999.965999960899 3888458.992999970913 60307.509470913 2023-12-29T12:13:38.286857+00:00 19994330.875000000000 29000000.006999969482 28000000.025000039488 3888893.046000003815 60307.509482333 2023-12-29T12:13:39.273632+00:00 19994330.876999970526 28999999.982999920845 27999999.967999991030 3889741.999000012875 60307.509494117 2023-12-29T12:13:40.291653+00:00 19994330.870000001043 28999999.978000041097 28000000.026000019163 3889772.947000027169 60307.509505718 2023-12-29T12:13:41.294036+00:00 19994330.875000000000 29000000.024000048637 27999999.980999950320 3886123.039999961853 60307.509517139 2023-12-29T12:13:42.280805+00:00 19994330.875000000000 28999999.986999988556 27999999.960000038147 3892060.061000049114 60307.509528922 2023-12-29T12:13:43.298830+00:00 19994330.870000001043 29000000.004999998957 28000000.052999969572 3890263.021999955177 60307.509540343 2023-12-29T12:13:44.285613+00:00 19994330.878000020981 28999999.990000009537 27999999.973999980837 3892818.994000018109 60307.509551945 2023-12-29T12:13:45.288006+00:00 19994330.870000001043 29000000.003000020981 28000000.016000028700 3888947.047999978065 60307.509563365 2023-12-29T12:13:46.274780+00:00 19994330.873999949545 28999999.997999910265 27999999.977000001818 3892215.007000029087 60307.509575148 2023-12-29T12:13:47.292795+00:00 19994330.876000050455 29000000.002000089735 28000000.034999970347 3888912.865999937057 60307.509586569 2023-12-29T12:13:48.279566+00:00 19994330.871999979019 28999999.991999980062 27999999.985000010580 3892652.954000114929 60307.509598171 2023-12-29T12:13:49.281964+00:00 19994330.875000000000 29000000.008000019938 28000000.041000008583 3881946.061999917030 60307.509609954 2023-12-29T12:13:50.299980+00:00 19994330.873000029474 29000000.003999948502 27999999.950999978930 3886509.057999968994 60307.509621374 2023-12-29T12:13:51.286765+00:00 19994330.871999979019 28999999.996000051498 28000000.000000000000 3890948.004000068177 60307.509632976 2023-12-29T12:13:52.289162+00:00 19994330.876999970526 28999999.993000000715 28000000.006000038236 3889581.996999979019 60307.509644398 2023-12-29T12:13:53.275933+00:00 19994330.871999979019 29000000.039999999106 28000000.014999989420 3888527.937000035774 60307.509656180 2023-12-29T12:13:54.293950+00:00 19994330.877000089735 29000000.010000009090 28000000.029000040144 3888292.001999973785 60307.509667601 2023-12-29T12:13:55.280726+00:00 19994330.872999910265 28999999.936999991536 27999999.939000010490 3887073.968999981880 60307.509679203 2023-12-29T12:13:56.283117+00:00 19994330.873000029474 29000000.023000020534 28000000.034999970347 3887113.073000072967 60307.509690804 2023-12-29T12:13:57.285509+00:00 19994330.873999949545 28999999.975999981165 27999999.965000029653 3884722.012999891769 60307.509702406 2023-12-29T12:13:58.287909+00:00 19994330.871000051498 29000000.019000019878 27999999.988999959081 3888202.087000011932 60307.509714008 2023-12-29T12:13:59.290310+00:00 19994330.873999949545 29000000.004999998957 28000000.008999999613 3890010.786000012886 60307.509725534 2023-12-29T12:14:00.286184+00:00 19994330.875000000000 28999999.991000000387 28000000.004000011832 3889754.100000023842 60307.509737212 2023-12-29T12:14:01.295081+00:00 19994330.871000051498 29000000.000000000000 28000000.030999988317 3890210.055999993812 60307.509748558 2023-12-29T12:14:02.275351+00:00 19994330.878000020981 29000000.006999969482 27999999.998000010848 3887972.013000010978 60307.509760340 2023-12-29T12:14:03.293372+00:00 19994330.873000029474 28999999.979000028223 28000000.012999981642 3888395.922999978065 60307.509771761 2023-12-29T12:14:04.280147+00:00 19994330.871999979019 29000000.028000000864 27999999.976000010967 3887473.978999971878 60307.509783363 2023-12-29T12:14:05.282554+00:00 19994330.875000000000 29000000.004999998957 28000000.028000000864 3887551.027999997139 60307.509794964 2023-12-29T12:14:06.284953+00:00 19994330.871999979019 28999999.955999970436 27999999.951999988407 3889879.044000030030 60307.509806567 2023-12-29T12:14:07.287356+00:00 19994330.872999999672 29000000.026000019163 28000000.018999990076 3888092.972000002861 60307.509818168 2023-12-29T12:14:08.289752+00:00 19994330.877000000328 28999999.979000028223 27999999.998000029474 3891358.927999972831 60307.509829589 2023-12-29T12:14:09.276529+00:00 19994330.871999990195 29000000.033999979496 27999999.999000009149 3887833.196000099182 60307.509841372 2023-12-29T12:14:10.294551+00:00 19994330.874000001699 29000000.010000050068 27999999.986999988556 3882387.814999938011 60307.509852793 2023-12-29T12:14:11.281330+00:00 19994330.875000000000 28999999.989999890327 27999999.991999980062 3889211.011000037193 60307.509864395 2023-12-29T12:14:12.283727+00:00 19994330.876000020653 28999999.998000029474 28000000.028999980539 3893473.021999955177 60307.509875997 2023-12-29T12:14:13.286121+00:00 19994330.870999988168 28999999.968000050634 27999999.965000029653 3888941.001000047196 60307.509887598 2023-12-29T12:14:14.288513+00:00 19994330.870999988168 29000000.013999938965 28000000.002999961376 3889343.044999957085 60307.509899019 2023-12-29T12:14:15.275288+00:00 19994330.874000009149 29000000.037000060081 28000000.043000038713 3888079.001000047196 60307.509910802 2023-12-29T12:14:16.293305+00:00 19994330.875000000000 28999999.990999940783 28000000.004999998957 3887872.960999966133 60307.509922404 2023-12-29T12:14:17.295698+00:00 19994330.871999979019 28999999.976000070572 28000000.006000038236 3887784.952999948990 60307.509933825 2023-12-29T12:14:18.282462+00:00 19994330.877000000328 29000000.020999908447 27999999.925999999046 3888325.044000030030 60307.509945427 2023-12-29T12:14:19.284858+00:00 19994330.872000038624 28999999.985000010580 28000000.042999979109 3892303.098999977112 60307.509957029 2023-12-29T12:14:20.287254+00:00 19994330.873999949545 28999999.977000001818 28000000.015999909490 3894574.970000029076 60307.509968630 2023-12-29T12:14:21.289652+00:00 19994330.877000030130 29000000.020000100136 28000000.036000009626 3886810.935999989975 60307.509980051 2023-12-29T12:14:22.276429+00:00 19994330.871999979019 29000000.007999900728 27999999.919000029564 3891586.884000062943 60307.509991834 2023-12-29T12:14:23.294448+00:00 19994330.871999979019 29000000.020000100136 28000000.014999989420 3891801.087000011932 60307.510003255 2023-12-29T12:14:24.281217+00:00 19994330.876000050455 28999999.992999911308 27999999.999000068754 3889748.074999928009 60307.510014857 2023-12-29T12:14:25.283616+00:00 19994330.870000001043 28999999.989000078291 27999999.990000009537 3891169.988000034820 60307.510026459 2023-12-29T12:14:26.286015+00:00 19994330.878999948502 28999999.980999950320 28000000.030999898911 3889858.985999941826 60307.510038060 2023-12-29T12:14:27.288412+00:00 19994330.871000051498 29000000.039999961853 28000000.004999998957 3886253.927000045776 60307.510049662 2023-12-29T12:14:28.290806+00:00 19994330.875000000000 28999999.965000029653 28000000.000000000000 3889241.980999947060 60307.510061083 2023-12-29T12:14:29.277575+00:00 19994330.873999949545 29000000.006999999285 28000000.002000089735 3891335.089000105858 60307.510072866 2023-12-29T12:14:30.295594+00:00 19994330.872000038624 28999999.989999990910 27999999.995999928564 3892262.068999886978 60307.510084287 2023-12-29T12:14:31.282370+00:00 19994330.875999990851 29000000.034000009298 28000000.008000019938 3884704.000000000000 60307.510095888 2023-12-29T12:14:32.284762+00:00 19994330.873000029474 28999999.974999990314 27999999.955000039190 3886119.867000102997 60307.510107310 2023-12-29T12:14:33.271535+00:00 19994330.873000029474 28999999.993999991566 28000000.032999988645 3889055.037999988068 60307.510119092 2023-12-29T12:14:34.289554+00:00 19994330.875000000000 29000000.001000020653 28000000.026000019163 3891750.125999927986 60307.510130694 2023-12-29T12:14:35.291950+00:00 19994330.870999928564 29000000.030000001192 28000000.038999918848 3892223.996000051033 60307.510142115 2023-12-29T12:14:36.278716+00:00 19994330.875000000000 28999999.953000009060 27999999.953999999911 3885036.856999992859 60307.510153898 2023-12-29T12:14:37.296737+00:00 19994330.873000029474 29000000.034999970347 27999999.989000000060 3892736.036999940872 60307.510165318 2023-12-29T12:14:38.283504+00:00 19994330.873000029474 28999999.991000000387 27999999.964000001550 3888614.974000095855 60307.510176920 2023-12-29T12:14:39.285897+00:00 19994330.873999949545 28999999.987000048161 28000000.024000000209 3888040.960999966133 60307.510188446 2023-12-29T12:14:40.281789+00:00 19994330.876000050455 28999999.972999989986 27999999.937999989837 3886653.088999987114 60307.510200124 2023-12-29T12:14:41.290693+00:00 19994330.872999910265 29000000.019999980927 28000000.026000011712 3888690.945999979973 60307.510211470 2023-12-29T12:14:42.270966+00:00 19994330.877000089735 29000000.022000011057 28000000.037999991328 3889545.996000051033 60307.510223252 2023-12-29T12:14:43.288984+00:00 19994330.868999961764 28999999.990000009537 27999999.995000001043 3889173.069000006188 60307.510234929 2023-12-29T12:14:44.297878+00:00 19994330.873000029474 28999999.998999949545 27999999.986000001431 3890511.958999990951 60307.510246275 2023-12-29T12:14:45.278138+00:00 19994330.878000020981 28999999.993000030518 28000000.051999989897 3888584.942000031006 60307.510258057 2023-12-29T12:14:46.296154+00:00 19994330.870999928564 29000000.023999989033 27999999.971999999136 3892273.027999997139 60307.510269478 2023-12-29T12:14:47.282936+00:00 19994330.874000068754 28999999.968999978155 27999999.965000029653 3886249.111999989022 60307.510281080 2023-12-29T12:14:48.285333+00:00 19994330.875000000000 29000000.018000010401 28000000.035999950022 3890497.925999999046 60307.510292682 2023-12-29T12:14:49.287738+00:00 19994330.872999910265 29000000.032000061125 28000000.001000050455 3889981.970999956131 60307.510304284 2023-12-29T12:14:50.290137+00:00 19994330.876000050455 28999999.977999929339 27999999.988999959081 3890859.970000029076 60307.510315705 2023-12-29T12:14:51.276907+00:00 19994330.870000001043 28999999.985000010580 27999999.934000018984 3890016.060999989975 60307.510327307 2023-12-29T12:14:52.279307+00:00 19994330.876999970526 29000000.019000049680 28000000.069000009447 3891720.949000000954 60307.510338909 2023-12-29T12:14:53.281704+00:00 19994330.873000029474 28999999.998999949545 27999999.978999968618 3890826.097999929916 60307.510350510 2023-12-29T12:14:54.284106+00:00 19994330.871999979019 28999999.986999988556 28000000.015000049025 3891260.055000067223 60307.510362112 2023-12-29T12:14:55.286510+00:00 19994330.876000050455 28999999.993000030518 28000000.019999921322 3891540.853999971878 60307.510373714 2023-12-29T12:14:56.288915+00:00 19994330.871999979019 29000000.034999970347 27999999.983000040054 3889866.083999990951 60307.510385316 2023-12-29T12:14:57.291307+00:00 19994330.873000029474 28999999.993000030518 28000000.042000059038 3891460.034000039101 60307.510396737 2023-12-29T12:14:58.278087+00:00 19994330.875000000000 28999999.993000030518 27999999.949000000954 3889103.937000035774 60307.510408339 2023-12-29T12:14:59.280483+00:00 19994330.871999979019 28999999.985000010580 28000000.020999908447 3889777.951999903191 60307.510419941 2023-12-29T12:15:00.282872+00:00 19994330.874000001699 29000000.016999959946 28000000.011000040919 3890641.985000013839 60307.510431543 2023-12-29T12:15:01.285276+00:00 19994330.874000001699 28999999.978999968618 27999999.949000000954 3891214.072000027169 60307.510442964 2023-12-29T12:15:02.272050+00:00 19994330.872000001371 29000000.016000028700 28000000.046000000089 3889129.912999988068 60307.510454746 2023-12-29T12:15:03.290063+00:00 19994330.877000000328 29000000.018000010401 27999999.988000039011 3889673.069000006188 60307.510466348 2023-12-29T12:15:04.292465+00:00 19994330.874000001699 28999999.952999949455 28000000.005999919027 3887135.983999968041 60307.510477769 2023-12-29T12:15:05.279245+00:00 19994330.874000009149 29000000.032000061125 28000000.040000081062 3888215.971000074875 60307.510489371 2023-12-29T12:15:06.281638+00:00 19994330.878000009805 28999999.980000000447 27999999.934000018984 3887934.036999940872 60307.510500973 2023-12-29T12:15:07.284036+00:00 19994330.868000000715 29000000.011000011116 28000000.000999931246 3892250.068000078201 60307.510512575 2023-12-29T12:15:08.286436+00:00 19994330.877999991179 28999999.991999998689 27999999.999000068754 3892329.867999910843 60307.510523995 2023-12-29T12:15:09.273210+00:00 19994330.868999991566 28999999.999000001699 28000000.001999970526 3888722.120000004768 60307.510535778 2023-12-29T12:15:10.291230+00:00 19994330.872000008821 28999999.967000011355 27999999.980999950320 3892408.978000044823 60307.510547199 2023-12-29T12:15:11.278010+00:00 19994330.875000000000 29000000.033999979496 28000000.022000070661 3892586.978999971878 60307.510558801 2023-12-29T12:15:12.280410+00:00 19994330.872999999672 29000000.006000008434 27999999.985000010580 3894928.009000062943 60307.510570584 2023-12-29T12:15:13.298423+00:00 19994330.875000000000 28999999.997999999672 28000000.003999948502 3888993.090999960899 60307.510582005 2023-12-29T12:15:14.285201+00:00 19994330.875999990851 29000000.019000019878 28000000.019000049680 3887881.891999959946 60307.510593606 2023-12-29T12:15:15.287597+00:00 19994330.874000009149 29000000.004999998957 27999999.978999968618 3896531.019000052940 60307.510605027 2023-12-29T12:15:16.274373+00:00 19994330.873000029474 28999999.986999988556 28000000.017999999225 3891493.995999931823 60307.510616810 2023-12-29T12:15:17.292404+00:00 19994330.871999979019 29000000.031000021845 28000000.013000000268 3893324.957000017166 60307.510628231 2023-12-29T12:15:18.279174+00:00 19994330.871999979019 28999999.942999958992 27999999.989999990910 3891358.031000018120 60307.510639833 2023-12-29T12:15:19.281567+00:00 19994330.878000020981 29000000.013000011444 28000000.025000009686 3894523.991999983788 60307.510651435 2023-12-29T12:15:20.283964+00:00 19994330.871999979019 29000000.009999990463 27999999.953000009060 3892979.006999969017 60307.510663037 2023-12-29T12:15:21.286361+00:00 19994330.873000029474 28999999.998000029474 28000000.035999979824 3892456.075000048149 60307.510674639 2023-12-29T12:15:22.288767+00:00 19994330.876999970526 28999999.978999968618 27999999.988999988884 3891514.990000010002 60307.510686165 2023-12-29T12:15:23.284657+00:00 19994330.872000038624 29000000.044000029564 28000000.005000028759 3890174.952000021935 60307.510697842 2023-12-29T12:15:24.293561+00:00 19994330.873999949545 28999999.956000030041 27999999.999000009149 3891828.957000017166 60307.510709188 2023-12-29T12:15:25.273831+00:00 19994330.874000009149 29000000.013000011444 27999999.949999991804 3891734.031000018120 60307.510720971 2023-12-29T12:15:26.291848+00:00 19994330.872000038624 29000000.037999991328 28000000.020999971777 3896312.010999917984 60307.510732391 2023-12-29T12:15:27.278623+00:00 19994330.875000000000 28999999.936999920756 28000000.027000010014 3888162.958000063896 60307.510743993 2023-12-29T12:15:28.281018+00:00 19994330.871999979019 29000000.019000049680 27999999.991999980062 3893568.106999992859 60307.510755595 2023-12-29T12:15:29.283419+00:00 19994330.875000000000 29000000.031000021845 28000000.020000040531 3888629.013000010978 60307.510767197 2023-12-29T12:15:30.285823+00:00 19994330.873999949545 28999999.970000028610 27999999.992999970913 3898444.832999945153 60307.510778799 2023-12-29T12:15:31.288218+00:00 19994330.873000029474 29000000.005999919027 27999999.977000001818 3889678.123000026215 60307.510790220 2023-12-29T12:15:32.274989+00:00 19994330.875000000000 29000000.009000059217 28000000.013000011444 3895350.057000041008 60307.510802003 2023-12-29T12:15:33.293007+00:00 19994330.875000000000 28999999.996999979019 27999999.978999968618 3889994.832999945153 60307.510813423 2023-12-29T12:15:34.279780+00:00 19994330.868999961764 28999999.990999940783 28000000.015999969095 3889943.054000020027 60307.510825025 2023-12-29T12:15:35.282179+00:00 19994330.879000071436 29000000.017000079155 27999999.973000049591 3892437.891000031959 60307.510836627 2023-12-29T12:15:36.284581+00:00 19994330.868999961764 28999999.978999968618 28000000.026000019163 3892390.067999958992 60307.510848229 2023-12-29T12:15:37.286982+00:00 19994330.876000050455 29000000.001000050455 28000000.006000038236 3889999.118000030983 60307.510859650 2023-12-29T12:15:38.273759+00:00 19994330.875000000000 28999999.987999919802 28000000.000000000000 3893180.919999957085 60307.510871252 2023-12-29T12:15:39.276155+00:00 19994330.870999928564 29000000.018000010401 27999999.966999888420 3893822.975000023842 60307.510883034 2023-12-29T12:15:40.294174+00:00 19994330.875000000000 29000000.004000071436 28000000.055999990553 3894991.003000020981 60307.510894455 2023-12-29T12:15:41.280944+00:00 19994330.873000029474 28999999.977999929339 27999999.943000078201 3893359.911999940872 60307.510906057 2023-12-29T12:15:42.283348+00:00 19994330.873000029474 29000000.018000010401 28000000.034999970347 3891497.106999992859 60307.510917659 2023-12-29T12:15:43.285747+00:00 19994330.876000050455 29000000.000999998301 27999999.988000039011 3892979.942000031006 60307.510929261 2023-12-29T12:15:44.288137+00:00 19994330.872999910265 29000000.003000009805 28000000.004999998957 3895674.985999941826 60307.510940682 2023-12-29T12:15:45.274910+00:00 19994330.875000000000 29000000.013000000268 28000000.024999979883 3894343.150000094902 60307.510952464 2023-12-29T12:15:46.292929+00:00 19994330.871000051498 28999999.984000001103 27999999.998000029474 3893624.921000003815 60307.510963886 2023-12-29T12:15:47.279707+00:00 19994330.871000051498 29000000.004999998957 27999999.968999978155 3891311.046999930870 60307.510975488 2023-12-29T12:15:48.282106+00:00 19994330.877999901772 28999999.999000009149 28000000.034000039101 3894296.047999978065 60307.510987089 2023-12-29T12:15:49.284505+00:00 19994330.873000029474 28999999.988000009209 28000000.031000021845 3890137.934000014793 60307.510998691 2023-12-29T12:15:50.286906+00:00 19994330.874000068754 29000000.014999989420 27999999.972999930382 3891905.075999975204 60307.511010293 2023-12-29T12:15:51.289304+00:00 19994330.873999949545 29000000.013000011444 27999999.970999959856 3895641.991000055801 60307.511021714 2023-12-29T12:15:52.276080+00:00 19994330.876000050455 28999999.985000010580 28000000.020000100136 3896257.873000026215 60307.511033496 2023-12-29T12:15:53.294097+00:00 19994330.871999979019 28999999.977000001818 27999999.979999899864 3891247.049000024796 60307.511044918 2023-12-29T12:15:54.280870+00:00 19994330.875000000000 29000000.014999989420 28000000.002999998629 3890837.982999920845 60307.511056519 2023-12-29T12:15:55.283274+00:00 19994330.872999999672 29000000.033999979496 27999999.995999999344 3891361.087000011932 60307.511067940 2023-12-29T12:15:56.270048+00:00 19994330.874000001699 28999999.963999990374 28000000.011999990791 3891084.907999991905 60307.511079723 2023-12-29T12:15:57.288074+00:00 19994330.873000010848 29000000.040000021458 28000000.019000008702 3894513.914999961853 60307.511091325 2023-12-29T12:15:58.290479+00:00 19994330.872999999672 28999999.977999988943 27999999.964999999851 3890865.156000018120 60307.511102746 2023-12-29T12:15:59.277249+00:00 19994330.874000001699 29000000.015000049025 28000000.046000000089 3886453.002000092994 60307.511114528 2023-12-29T12:16:00.295257+00:00 19994330.871000010520 28999999.993999961764 27999999.974999990314 3891626.010999917984 60307.511125949 2023-12-29T12:16:01.282031+00:00 19994330.878999978304 28999999.981999989599 28000000.006999999285 3895409.899000049103 60307.511137551 2023-12-29T12:16:02.284426+00:00 19994330.872000008821 29000000.014000058174 27999999.977000001818 3891577.062000035774 60307.511149078 2023-12-29T12:16:03.280318+00:00 19994330.872000008821 28999999.987999919802 27999999.990000009537 3893520.936999917030 60307.511160755 2023-12-29T12:16:04.289230+00:00 19994330.877000000328 28999999.998000029474 28000000.020999971777 3892518.088999987114 60307.511172101 2023-12-29T12:16:05.269502+00:00 19994330.871999979019 29000000.011000040919 27999999.992000039667 3892294.920000075828 60307.511183883 2023-12-29T12:16:06.287515+00:00 19994330.874000009149 28999999.978000041097 27999999.991000000387 3887353.007999999914 60307.511195560 2023-12-29T12:16:07.296415+00:00 19994330.875000000000 29000000.002999901772 27999999.996999979019 3891628.936999999918 60307.511206906 2023-12-29T12:16:08.276677+00:00 19994330.870999988168 28999999.993000030518 28000000.024999979883 3893196.154999998864 60307.511218688 2023-12-29T12:16:09.294692+00:00 19994330.878000020981 29000000.018000010401 28000000.012000020593 3895045.850999999791 60307.511230110 2023-12-29T12:16:10.281469+00:00 19994330.872999969870 29000000.016000028700 28000000.013999998569 3892203.057000000030 60307.511241712 2023-12-29T12:16:11.283871+00:00 19994330.872000038624 28999999.990000009537 27999999.970000028610 3891104.026000001002 60307.511253313 2023-12-29T12:16:12.286275+00:00 19994330.875999990851 29000000.006999969482 28000000.021000031382 3892482.971000000834 60307.511264915 2023-12-29T12:16:13.288664+00:00 19994330.871999979019 28999999.977000001818 27999999.954999919981 3889237.040999996942 60307.511276336 2023-12-29T12:16:14.275437+00:00 19994330.872000038624 29000000.018000010401 28000000.014999989420 3884508.993000001181 60307.511287938 2023-12-29T12:16:15.277837+00:00 19994330.873999949545 28999999.996999979019 28000000.022000070661 3892401.971000000834 60307.511299720 2023-12-29T12:16:16.295851+00:00 19994330.873000029474 29000000.021999958903 28000000.005999919027 3889058.045000001788 60307.511311141 2023-12-29T12:16:17.282622+00:00 19994330.878000020981 28999999.981999989599 27999999.986000061035 3891018.046999997925 60307.511322743 2023-12-29T12:16:18.285019+00:00 19994330.870999988168 28999999.975000020117 27999999.967999938875 3891511.968999996781 60307.511334345 2023-12-29T12:16:19.287412+00:00 19994330.875000000000 29000000.013000011444 28000000.035000089556 3887891.029000007082 60307.511345947 2023-12-29T12:16:20.289807+00:00 19994330.873000029474 28999999.986999999732 27999999.990999940783 3892150.858999996912 60307.511357368 2023-12-29T12:16:21.276578+00:00 19994330.871999979019 29000000.004000000656 27999999.986000061035 3888991.012999997009 60307.511368969 2023-12-29T12:16:22.278971+00:00 19994330.870999928564 29000000.008999999613 27999999.988999959081 3889712.994000003207 60307.511380571 2023-12-29T12:16:23.281362+00:00 19994330.877000089735 29000000.002999991179 28000000.034000039101 3889648.120000004768 60307.511392173 2023-12-29T12:16:24.283757+00:00 19994330.872999910265 28999999.972999989986 28000000.008999940008 3889711.962999999989 60307.511403775 2023-12-29T12:16:25.286155+00:00 19994330.877000089735 29000000.037000000477 27999999.986999988556 3896172.950000002980 60307.511415377 2023-12-29T12:16:26.288543+00:00 19994330.870999928564 29000000.006000008434 28000000.024000048637 3895009.097999989986 60307.511426978 2023-12-29T12:16:27.290933+00:00 19994330.875000000000 29000000.013000011444 28000000.018999930471 3890363.012000008952 60307.511438400 2023-12-29T12:16:28.277703+00:00 19994330.874000068754 28999999.960999999195 27999999.951000090688 3891899.952999994159 60307.511450001 2023-12-29T12:16:29.280102+00:00 19994330.870999928564 28999999.996999979019 27999999.986999988556 3888587.981000006199 60307.511461603 2023-12-29T12:16:30.282500+00:00 19994330.875000000000 29000000.004000011832 28000000.018000010401 3896834.951999992132 60307.511473205 2023-12-29T12:16:31.284899+00:00 19994330.874000068754 29000000.027000010014 27999999.996999979019 3889559.938999996055 60307.511484626 2023-12-29T12:16:32.271681+00:00 19994330.875999931246 28999999.978999968618 28000000.010999999940 3890309.126000002027 60307.511496409 2023-12-29T12:16:33.289702+00:00 19994330.874000068754 28999999.979000028223 27999999.940999999642 3887269.901000007987 60307.511508010 2023-12-29T12:16:34.292097+00:00 19994330.870999928564 29000000.042999979109 28000000.046000000089 3887144.115999997128 60307.511519432 2023-12-29T12:16:35.278879+00:00 19994330.876000050455 28999999.980000019073 27999999.989000011235 3885951.965000004042 60307.511531033 2023-12-29T12:16:36.281273+00:00 19994330.875000000000 29000000.000999990851 28000000.003000009805 3892985.044000000227 60307.511542635 2023-12-29T12:16:37.283667+00:00 19994330.870000001043 29000000.003000020981 28000000.000000000000 3895059.895999997854 60307.511554237 2023-12-29T12:16:38.286071+00:00 19994330.875999931246 28999999.995999928564 28000000.005999978632 3888471.975999996066 60307.511565658 2023-12-29T12:16:39.272846+00:00 19994330.871999979019 28999999.988000039011 27999999.978000018746 3886630.070999994874 60307.511577441 2023-12-29T12:16:40.290878+00:00 19994330.874000068754 28999999.996999979019 28000000.027000010014 3894029.047000021208 60307.511588862 2023-12-29T12:16:41.277648+00:00 19994330.875999931246 29000000.012000080198 28000000.024999979883 3895052.927999972831 60307.511600464 2023-12-29T12:16:42.280047+00:00 19994330.871000051498 29000000.010999921709 27999999.938000019640 3892663.064000010025 60307.511612246 2023-12-29T12:16:43.298071+00:00 19994330.873000029474 28999999.978000041097 28000000.015999969095 3891686.928999990225 60307.511623667 2023-12-29T12:16:44.284838+00:00 19994330.873999949545 29000000.001999970526 28000000.023999989033 3889557.973000019789 60307.511635269 2023-12-29T12:16:45.287235+00:00 19994330.873000029474 29000000.019000049680 27999999.994000021368 3892601.057999997865 60307.511646796 2023-12-29T12:16:46.283129+00:00 19994330.878000020981 29000000.015999909490 28000000.013000011444 3890788.912000000011 60307.511658472 2023-12-29T12:16:47.292031+00:00 19994330.870000001043 28999999.980000019073 28000000.012000020593 3893189.095999985933 60307.511669818 2023-12-29T12:16:48.272297+00:00 19994330.877000000328 28999999.990000009537 27999999.974999960512 3886265.925000011921 60307.511681601 2023-12-29T12:16:49.290314+00:00 19994330.875999998301 29000000.011000040919 28000000.019999980927 3885809.081999986898 60307.511693022 2023-12-29T12:16:50.277090+00:00 19994330.868999999017 29000000.014999989420 27999999.989000018686 3890885.888000010978 60307.511704624 2023-12-29T12:16:51.279480+00:00 19994330.875000000000 28999999.968999978155 27999999.993000030518 3887613.104000002146 60307.511716406 2023-12-29T12:16:52.297501+00:00 19994330.870999988168 28999999.996999979019 27999999.987999919802 3889261.953000009060 60307.511727827 2023-12-29T12:16:53.284276+00:00 19994330.877000000328 29000000.009000059217 27999999.989000078291 3891309.954999982845 60307.511739429 2023-12-29T12:16:54.286672+00:00 19994330.872000008821 29000000.006999969482 28000000.059999939054 3891962.145000011194 60307.511750850 2023-12-29T12:16:55.273447+00:00 19994330.873999979347 29000000.003999948502 27999999.983000040054 3891482.009000002872 60307.511762633 2023-12-29T12:16:56.291469+00:00 19994330.872999999672 28999999.981000069529 27999999.973000049591 3889445.932999997865 60307.511774054 2023-12-29T12:16:57.278242+00:00 19994330.877000000328 29000000.021999999881 28000000.001999970526 3889003.020999997854 60307.511785655 2023-12-29T12:16:58.280640+00:00 19994330.874000009149 28999999.980000000447 27999999.969999909401 3891608.062999994028 60307.511797258 2023-12-29T12:16:59.283042+00:00 19994330.871999979019 29000000.025000009686 28000000.025000099093 3889552.886999994982 60307.511808859 2023-12-29T12:17:00.285438+00:00 19994330.877999991179 28999999.995999988168 28000000.022999998182 3894014.045000017155 60307.511820461 2023-12-29T12:17:01.287840+00:00 19994330.869000021368 28999999.986999999732 28000000.004999998957 3888563.899999976158 60307.511831882 2023-12-29T12:17:02.274614+00:00 19994330.875000000000 29000000.011000011116 27999999.985000010580 3889039.011000006925 60307.511843665 2023-12-29T12:17:03.292631+00:00 19994330.873000029474 29000000.005999978632 27999999.991999980062 3890728.001000016928 60307.511855086 2023-12-29T12:17:04.279410+00:00 19994330.873999949545 28999999.971999999136 27999999.968999978155 3892750.122999995947 60307.511866688 2023-12-29T12:17:05.281803+00:00 19994330.875000000000 29000000.040999978781 28000000.055999990553 3889731.946999996901 60307.511878289 2023-12-29T12:17:06.284197+00:00 19994330.872000038624 28999999.985000010580 27999999.998000029474 3888134.974000006914 60307.511889891 2023-12-29T12:17:07.286601+00:00 19994330.872999969870 29000000.007000029087 27999999.988999959081 3889957.059999973048 60307.511901313 2023-12-29T12:17:08.273378+00:00 19994330.873000029474 28999999.967000011355 27999999.988000039011 3892438.006000012159 60307.511912914 2023-12-29T12:17:09.275771+00:00 19994330.875000000000 28999999.991000000387 28000000.013000011444 3888648.985000013839 60307.511924697 2023-12-29T12:17:10.293790+00:00 19994330.874000009149 29000000.006999969482 28000000.019999980927 3890149.063999981154 60307.511936118 2023-12-29T12:17:11.280566+00:00 19994330.876999970526 29000000.032999988645 27999999.997000001371 3891912.902999997139 60307.511947719 2023-12-29T12:17:12.282956+00:00 19994330.870999988168 28999999.977000001818 27999999.957000009716 3893778.080000013113 60307.511959321 2023-12-29T12:17:13.285352+00:00 19994330.874000009149 29000000.011000040919 28000000.008999988437 3890862.942999988794 60307.511970923 2023-12-29T12:17:14.287748+00:00 19994330.870999988168 28999999.958999991417 27999999.988000009209 3891492.923999994993 60307.511982344 2023-12-29T12:17:15.274521+00:00 19994330.879000071436 29000000.039000030607 27999999.960999999195 3890718.035000026226 60307.511994127 2023-12-29T12:17:16.292543+00:00 19994330.870999928564 28999999.978999968618 28000000.039999991655 3889318.136999965180 60307.512005548 2023-12-29T12:17:17.279317+00:00 19994330.875000000000 29000000.021999958903 28000000.018000010401 3888547.854000031948 60307.512017149 2023-12-29T12:17:18.281714+00:00 19994330.873999949545 28999999.991000059992 28000000.017000019550 3893654.999000012875 60307.512028751 2023-12-29T12:17:19.284110+00:00 19994330.871000051498 29000000.008999940008 27999999.953999999911 3892064.093999981880 60307.512040353 2023-12-29T12:17:20.286507+00:00 19994330.876000050455 29000000.026000019163 28000000.075999978930 3888311.958999990951 60307.512051955 2023-12-29T12:17:21.288879+00:00 19994330.875000000000 28999999.968999978155 27999999.941000040621 3891579.975000023842 60307.512063375 2023-12-29T12:17:22.275633+00:00 19994330.868999961764 29000000.000000000000 28000000.017999950796 3892857.995000004768 60307.512075158 2023-12-29T12:17:23.293626+00:00 19994330.878000020981 29000000.029999971390 28000000.008000019938 3891192.035999954212 60307.512086579 2023-12-29T12:17:24.280395+00:00 19994330.873999949545 28999999.971999999136 27999999.975000020117 3894268.023000001907 60307.512098181 2023-12-29T12:17:25.282795+00:00 19994330.871000051498 28999999.990000009537 27999999.982999980450 3889463.001000047196 60307.512109707 2023-12-29T12:17:26.278679+00:00 19994330.878000020981 29000000.014000058174 28000000.081000030041 3887077.953999996185 60307.512121384 2023-12-29T12:17:27.287585+00:00 19994330.871999979019 28999999.988000039011 27999999.952999949455 3887884.097000002861 60307.512132986 2023-12-29T12:17:28.289991+00:00 19994330.873999949545 28999999.995999928564 27999999.953999999911 3892928.866999983788 60307.512144512 2023-12-29T12:17:29.285878+00:00 19994330.871000051498 28999999.993999961764 28000000.044000029564 3893856.075999975204 60307.512156189 2023-12-29T12:17:30.294778+00:00 19994330.875999931246 29000000.002000089735 27999999.996000051498 3891160.943000019062 60307.512167535 2023-12-29T12:17:31.275048+00:00 19994330.874000068754 29000000.014999989420 27999999.996999979019 3886061.022000014782 60307.512179318 2023-12-29T12:17:32.293064+00:00 19994330.870000001043 29000000.026999950409 27999999.996999979019 3888564.125000000000 60307.512190739 2023-12-29T12:17:33.279838+00:00 19994330.873999949545 28999999.953999999911 28000000.021999958903 3890506.912000000011 60307.512202341 2023-12-29T12:17:34.282241+00:00 19994330.876000050455 28999999.993999999017 27999999.968000050634 3894295.018000007141 60307.512213762 2023-12-29T12:17:35.269024+00:00 19994330.875000000000 29000000.039999999106 27999999.988000039011 3893231.910999954212 60307.512225545 2023-12-29T12:17:36.287040+00:00 19994330.871999979019 28999999.977999988943 28000000.014999989420 3888588.990000010002 60307.512237146 2023-12-29T12:17:37.289433+00:00 19994330.873999949545 29000000.008999999613 28000000.033999919891 3890495.985000013839 60307.512248567 2023-12-29T12:17:38.276199+00:00 19994330.871999979019 28999999.992000009865 27999999.961000081152 3894031.066999971867 60307.512260349 2023-12-29T12:17:39.294215+00:00 19994330.876000050455 28999999.991999980062 28000000.016999959946 3896570.992000042927 60307.512271771 2023-12-29T12:17:40.280990+00:00 19994330.873000029474 29000000.006999999285 27999999.993999961764 3891982.967999995220 60307.512283373 2023-12-29T12:17:41.283399+00:00 19994330.875000000000 28999999.988999988884 28000000.022999998182 3893755.001999973785 60307.512294794 2023-12-29T12:17:42.270176+00:00 19994330.874000001699 29000000.015999998897 27999999.963999990374 3893672.995000004768 60307.512306577 2023-12-29T12:17:43.288195+00:00 19994330.870000001043 29000000.003000020981 28000000.016000028700 3892360.017000020016 60307.512317997 2023-12-29T12:17:44.274969+00:00 19994330.879000000656 29000000.018999990076 28000000.004999998957 3889350.025999962818 60307.512329599 2023-12-29T12:17:45.277366+00:00 19994330.870000001043 29000000.000000000000 28000000.028000000864 3894561.979000031948 60307.512341382 2023-12-29T12:17:46.295383+00:00 19994330.874000001699 28999999.966000020504 27999999.971999999136 3886355.089999973774 60307.512352803 2023-12-29T12:17:47.282160+00:00 19994330.875000000000 29000000.019999980927 28000000.004999998957 3893591.828000009060 60307.512364405 2023-12-29T12:17:48.284559+00:00 19994330.870000001043 28999999.983999971300 27999999.976000070572 3892252.102999985218 60307.512376007 2023-12-29T12:17:49.286965+00:00 19994330.875000000000 29000000.001000050455 27999999.993000000715 3892472.022000014782 60307.512387608 2023-12-29T12:17:50.289365+00:00 19994330.875999990851 29000000.004000011832 28000000.009999990463 3890178.962000011932 60307.512399029 2023-12-29T12:17:51.276139+00:00 19994330.872000008821 28999999.977000001818 28000000.022999998182 3887870.013000010978 60307.512410631 2023-12-29T12:17:52.278539+00:00 19994330.875999990851 29000000.032999988645 28000000.008999999613 3892836.928999959957 60307.512422233 2023-12-29T12:17:53.280938+00:00 19994330.872000008821 29000000.008999940008 28000000.010000009090 3894209.101000010967 60307.512433835 2023-12-29T12:17:54.283337+00:00 19994330.874000009149 29000000.003000020981 28000000.022999998182 3887398.022000014782 60307.512445437 2023-12-29T12:17:55.285734+00:00 19994330.876999970526 28999999.973999980837 27999999.923999991268 3893588.907000004780 60307.512457039 2023-12-29T12:17:56.288138+00:00 19994330.869000021368 29000000.008000019938 28000000.021999981254 3886313.019999980927 60307.512468641 2023-12-29T12:17:57.290532+00:00 19994330.874000009149 29000000.009000059217 27999999.961000028998 3888758.989000021946 60307.512480062 2023-12-29T12:17:58.277309+00:00 19994330.877999961376 28999999.978999968618 28000000.046000000089 3896476.098999977112 60307.512491663 2023-12-29T12:17:59.279704+00:00 19994330.869000021368 28999999.993000030518 28000000.013999998569 3887579.804000020027 60307.512503265 2023-12-29T12:18:00.282093+00:00 19994330.875999990851 29000000.032999988645 28000000.010999981314 3893824.130999981891 60307.512514867 2023-12-29T12:18:01.284485+00:00 19994330.875000000000 28999999.981999989599 27999999.974000040442 3886527.944000006188 60307.512526288 2023-12-29T12:18:02.271260+00:00 19994330.876000050455 29000000.000999931246 28000000.025999959558 3889641.970000029076 60307.512538070 2023-12-29T12:18:03.289281+00:00 19994330.872999969870 29000000.013000011444 27999999.975000020117 3894516.112999976147 60307.512549672 2023-12-29T12:18:04.291675+00:00 19994330.870000001043 29000000.013000011444 28000000.007999960333 3894727.971000016201 60307.512561093 2023-12-29T12:18:05.278440+00:00 19994330.875000000000 28999999.991000059992 27999999.983000040054 3893650.969999969006 60307.512572695 2023-12-29T12:18:06.280835+00:00 19994330.870999988168 29000000.001999970526 28000000.037999991328 3890434.995999991894 60307.512584297 2023-12-29T12:18:07.283230+00:00 19994330.877000030130 28999999.963999990374 27999999.916000008583 3892858.996000051033 60307.512595898 2023-12-29T12:18:08.285626+00:00 19994330.873000029474 29000000.029999971390 28000000.100000020117 3887273.168999969959 60307.512607425 2023-12-29T12:18:09.281519+00:00 19994330.872999910265 28999999.985000010580 27999999.954999919981 3890756.834999979008 60307.512619102 2023-12-29T12:18:10.290423+00:00 19994330.876000050455 29000000.001000050455 28000000.016000028700 3889557.136000037193 60307.512630448 2023-12-29T12:18:11.270692+00:00 19994330.873000029474 29000000.000000000000 27999999.965000029653 3888398.872999966145 60307.512642230 2023-12-29T12:18:12.288712+00:00 19994330.873000029474 28999999.960000000894 28000000.006999969482 3889727.034000039101 60307.512653832 2023-12-29T12:18:13.291105+00:00 19994330.875000000000 29000000.057000000030 27999999.988000039011 3887933.907999991905 60307.512665253 2023-12-29T12:18:14.277881+00:00 19994330.871999979019 28999999.995999988168 28000000.004999998957 3891716.995999991894 60307.512676855 2023-12-29T12:18:15.280275+00:00 19994330.875000000000 29000000.000999998301 28000000.039000030607 3887849.107999979984 60307.512688457 2023-12-29T12:18:16.282676+00:00 19994330.875000000000 28999999.997999999672 27999999.964999910444 3886990.027999997139 60307.512700059 2023-12-29T12:18:17.285078+00:00 19994330.870999928564 28999999.953999999911 27999999.999000068754 3890983.953999996185 60307.512711480 2023-12-29T12:18:18.271860+00:00 19994330.875000000000 29000000.031000021845 27999999.993999961764 3891447.025000036228 60307.512723262 2023-12-29T12:18:19.289879+00:00 19994330.875000000000 29000000.030000001192 28000000.044999960810 3890336.935000001919 60307.512734684 2023-12-29T12:18:20.276660+00:00 19994330.873000029474 28999999.971999969333 27999999.978000041097 3891750.000000000000 60307.512746286 2023-12-29T12:18:21.279057+00:00 19994330.873999949545 29000000.012000020593 28000000.013999938965 3892046.048999965191 60307.512757887 2023-12-29T12:18:22.281459+00:00 19994330.871000051498 29000000.004000011832 28000000.051000118256 3891008.973000050057 60307.512769489 2023-12-29T12:18:23.283856+00:00 19994330.876000050455 28999999.991000000387 27999999.940999981016 3887733.030999958981 60307.512781091 2023-12-29T12:18:24.286256+00:00 19994330.875999931246 28999999.999000009149 27999999.995000001043 3896026.998000026215 60307.512792512 2023-12-29T12:18:25.273042+00:00 19994330.871999979019 28999999.978999968618 27999999.977999929339 3892447.934999942780 60307.512804295 2023-12-29T12:18:26.291066+00:00 19994330.875000000000 29000000.017000019550 27999999.996000051498 3891846.019000052940 60307.512815716 2023-12-29T12:18:27.277845+00:00 19994330.874000068754 29000000.016999959946 28000000.022999998182 3893306.019999980927 60307.512827318 2023-12-29T12:18:28.280242+00:00 19994330.870999928564 28999999.962000008672 27999999.991999991238 3892914.922999978065 60307.512838739 2023-12-29T12:18:29.267020+00:00 19994330.876000050455 29000000.013000071049 27999999.997000008821 3889882.073000072967 60307.512850521 2023-12-29T12:18:30.285041+00:00 19994330.871000051498 29000000.020999908447 28000000.004999998957 3886463.103999971878 60307.512862123 2023-12-29T12:18:31.287438+00:00 19994330.877999901772 29000000.014999989420 28000000.056000009179 3892866.953999996185 60307.512873544 2023-12-29T12:18:32.274211+00:00 19994330.871000051498 28999999.995000001043 27999999.927999999374 3890267.985000013839 60307.512885327 2023-12-29T12:18:33.292224+00:00 19994330.873000029474 28999999.994000080973 28000000.072000000626 3890677.980000019073 60307.512896748 2023-12-29T12:18:34.278999+00:00 19994330.873000029474 28999999.967999938875 27999999.942000001669 3893466.983999968041 60307.512908349 2023-12-29T12:18:35.281391+00:00 19994330.875000000000 29000000.012000080198 27999999.986000001431 3891720.967999935150 60307.512919951 2023-12-29T12:18:36.283789+00:00 19994330.870000001043 29000000.023999929428 28000000.045000020415 3890551.951000093948 60307.512931553 2023-12-29T12:18:37.286187+00:00 19994330.877000000328 29000000.008000019938 27999999.972999989986 3888751.115000010002 60307.512942974 2023-12-29T12:18:38.272966+00:00 19994330.874000001699 28999999.991000059992 27999999.986000001431 3887615.834999918938 60307.512954576 2023-12-29T12:18:39.275360+00:00 19994330.871999990195 29000000.004999998957 28000000.052999969572 3894535.159000039101 60307.512966359 2023-12-29T12:18:40.293378+00:00 19994330.875999998301 28999999.977999929339 27999999.967999991030 3888461.970999956131 60307.512977779 2023-12-29T12:18:41.280151+00:00 19994330.874999988824 28999999.981999989599 27999999.991000000387 3886857.980000019073 60307.512989381 2023-12-29T12:18:42.282540+00:00 19994330.872000008821 29000000.013000011444 28000000.031000021845 3887813.018000007141 60307.513000983 2023-12-29T12:18:43.284929+00:00 19994330.875000000000 28999999.981999989599 27999999.978999968618 3895118.039999961853 60307.513012585 2023-12-29T12:18:44.287327+00:00 19994330.870000001043 29000000.049000021070 28000000.026000019163 3896108.946000099182 60307.513024006 2023-12-29T12:18:45.274099+00:00 19994330.879000011832 28999999.970999959856 27999999.975999951363 3892881.927999972831 60307.513035608 2023-12-29T12:18:46.276498+00:00 19994330.872999999672 29000000.021000031382 28000000.008000019938 3889991.028999925125 60307.513047209 2023-12-29T12:18:47.278895+00:00 19994330.870999988168 29000000.000000000000 27999999.973999980837 3893870.025000094902 60307.513058811 2023-12-29T12:18:48.281292+00:00 19994330.878999978304 28999999.969000000507 27999999.992000099272 3895531.001999973785 60307.513070413 2023-12-29T12:18:49.283685+00:00 19994330.869000021368 29000000.013000000268 27999999.998999949545 3891523.067000031006 60307.513082015 2023-12-29T12:18:50.286085+00:00 19994330.874000009149 28999999.991000000387 27999999.998999949545 3890046.984999895096 60307.513093617 2023-12-29T12:18:51.288485+00:00 19994330.875000000000 29000000.003999989480 28000000.047000050545 3890699.986000061035 60307.513105143 2023-12-29T12:18:52.284375+00:00 19994330.871999979019 29000000.003999989480 27999999.952000018209 3888293.054999948014 60307.513116745 2023-12-29T12:18:53.286771+00:00 19994330.875000000000 29000000.036000009626 28000000.042999979109 3884817.929000020027 60307.513128166 2023-12-29T12:18:54.273548+00:00 19994330.870000001043 28999999.935999989510 28000000.013000011444 3889878.017000079155 60307.513139768 2023-12-29T12:18:55.275946+00:00 19994330.877000030130 29000000.033000018448 27999999.949999928474 3886628.002999901772 60307.513151370 2023-12-29T12:18:56.278345+00:00 19994330.873999949545 29000000.013999998569 28000000.021000031382 3888943.022000073921 60307.513162971 2023-12-29T12:18:57.280741+00:00 19994330.874000009149 28999999.990999970585 28000000.004999998957 3894351.980999947060 60307.513174573 2023-12-29T12:18:58.283148+00:00 19994330.875000000000 29000000.004999998957 27999999.999000068754 3889536.989000082016 60307.513186175 2023-12-29T12:18:59.285546+00:00 19994330.870999988168 28999999.983000040054 27999999.981999989599 3889481.993999958038 60307.513197777 2023-12-29T12:19:00.287929+00:00 19994330.874000009149 28999999.997999969870 28000000.019999980927 3891333.027999997139 60307.513209198 2023-12-29T12:19:01.274703+00:00 19994330.876000050455 29000000.012000020593 27999999.985000010580 3895919.957999945153 60307.513220981 2023-12-29T12:19:02.292719+00:00 19994330.870999928564 28999999.975000020117 27999999.964999910444 3891986.064000010025 60307.513232402 2023-12-29T12:19:03.279493+00:00 19994330.878000020981 29000000.011999960989 28000000.022999998182 3891564.019999980927 60307.513244004 2023-12-29T12:19:04.281891+00:00 19994330.873000029474 29000000.014999989420 28000000.020000100136 3891301.885000110138 60307.513255424 2023-12-29T12:19:05.268669+00:00 19994330.870999928564 28999999.974000040442 27999999.967000011355 3890786.102999926079 60307.513267207 2023-12-29T12:19:06.286691+00:00 19994330.874000068754 29000000.013000011444 28000000.050000000745 3889887.993999958038 60307.513278809 2023-12-29T12:19:07.289092+00:00 19994330.875999931246 28999999.978999968618 27999999.962000001222 3888767.967000008095 60307.513290230 2023-12-29T12:19:08.275869+00:00 19994330.871000051498 29000000.024999979883 27999999.969000000507 3885090.979000092018 60307.513302013 2023-12-29T12:19:09.293893+00:00 19994330.875000000000 29000000.001000050455 28000000.005999978632 3891147.991999983788 60307.513313434 2023-12-29T12:19:10.280663+00:00 19994330.871999979019 28999999.995999928564 28000000.011000011116 3890047.079999924172 60307.513325036 2023-12-29T12:19:11.283060+00:00 19994330.876000050455 29000000.014999989420 28000000.015000019222 3888712.827000021935 60307.513336456 2023-12-29T12:19:12.269837+00:00 19994330.875000000000 28999999.957000020891 28000000.008999999613 3892881.200999975204 60307.513348239 2023-12-29T12:19:13.287861+00:00 19994330.870000001043 29000000.044000029564 28000000.056999981403 3892985.842000008095 60307.513359660 2023-12-29T12:19:14.274634+00:00 19994330.878999948502 28999999.983999971300 27999999.988000039011 3892200.090000032913 60307.513371262 2023-12-29T12:19:15.277030+00:00 19994330.869000080973 28999999.996000051498 27999999.984999950975 3891519.983000040054 60307.513383045 2023-12-29T12:19:16.295053+00:00 19994330.872999910265 29000000.006000038236 27999999.975000020117 3891086.003999948967 60307.513394466 2023-12-29T12:19:17.281825+00:00 19994330.876000050455 29000000.030999898911 28000000.043999969959 3887073.037000060081 60307.513406067 2023-12-29T12:19:18.284221+00:00 19994330.871999979019 28999999.989000078291 27999999.978000041097 3889331.042999982834 60307.513417488 2023-12-29T12:19:19.271000+00:00 19994330.879000071436 28999999.996999979019 27999999.962999999523 3890782.978999971878 60307.513429271 2023-12-29T12:19:20.289022+00:00 19994330.871999979019 28999999.980000019073 28000000.013999998569 3887748.940999985207 60307.513440692 2023-12-29T12:19:21.275798+00:00 19994330.868999961764 29000000.010999921709 28000000.030999958515 3890099.057000041008 60307.513452294 2023-12-29T12:19:22.278192+00:00 19994330.876999970526 28999999.981000069529 27999999.977000001818 3892962.888000010978 60307.513463896 2023-12-29T12:19:23.280587+00:00 19994330.874000068754 29000000.011999960989 27999999.985000010580 3890645.000999927986 60307.513475497 2023-12-29T12:19:24.282984+00:00 19994330.871999979019 29000000.001999970526 28000000.022999998182 3891233.139999986161 60307.513487099 2023-12-29T12:19:25.285377+00:00 19994330.876999970526 29000000.002999998629 28000000.001999970526 3895681.853000044823 60307.513498701 2023-12-29T12:19:26.287780+00:00 19994330.868999961764 28999999.997000001371 28000000.024000048637 3885864.166000009049 60307.513510303 2023-12-29T12:19:27.290185+00:00 19994330.878000020981 28999999.997000001371 27999999.937999960035 3888269.827999948990 60307.513521724 2023-12-29T12:19:28.276948+00:00 19994330.873000029474 29000000.009999990463 28000000.014000058174 3890102.033000112046 60307.513533326 2023-12-29T12:19:29.279338+00:00 19994330.874000001699 28999999.991999998689 28000000.003999948502 3892593.055999993812 60307.513544927 2023-12-29T12:19:30.281735+00:00 19994330.872000001371 28999999.974999990314 27999999.991999980062 3894340.936999917030 60307.513556529 2023-12-29T12:19:31.284129+00:00 19994330.877000000328 29000000.047000020742 28000000.052000049502 3894419.095000029076 60307.513568056 2023-12-29T12:19:32.280020+00:00 19994330.870000001043 28999999.986000001431 27999999.977999929339 3891206.838999987114 60307.513579733 2023-12-29T12:19:33.288927+00:00 19994330.877000000328 28999999.989999979734 27999999.989000078291 3890242.131999969017 60307.513591079 2023-12-29T12:19:34.269195+00:00 19994330.870999988168 28999999.995000001043 27999999.980000019073 3892466.914000033867 60307.513602861 2023-12-29T12:19:35.287212+00:00 19994330.876000020653 29000000.009999990463 28000000.028000000864 3889353.050000071991 60307.513614463 2023-12-29T12:19:36.289590+00:00 19994330.875000000000 29000000.026000019163 28000000.041999939829 3888012.982999920845 60307.513625884 2023-12-29T12:19:37.276369+00:00 19994330.868999991566 28999999.934999998659 27999999.902000069618 3891676.047999978065 60307.513637486 2023-12-29T12:19:38.278765+00:00 19994330.877000000328 29000000.037000000477 28000000.009999990463 3892922.001000047196 60307.513649087 2023-12-29T12:19:39.281162+00:00 19994330.875000000000 28999999.997999969870 28000000.032999988645 3895762.975000023842 60307.513660689 2023-12-29T12:19:40.283562+00:00 19994330.870000001043 29000000.003000020981 27999999.985000010580 3891568.036999940872 60307.513672111 2023-12-29T12:19:41.270348+00:00 19994330.876000020653 28999999.989000018686 27999999.997999910265 3888916.047000051010 60307.513683893 2023-12-29T12:19:42.288363+00:00 19994330.871999979019 29000000.008999999613 28000000.016000028700 3893966.960000038147 60307.513695495 2023-12-29T12:19:43.290761+00:00 19994330.875000000000 29000000.036999940872 28000000.014999989420 3890157.010999917984 60307.513706916 2023-12-29T12:19:44.277537+00:00 19994330.875000000000 28999999.958000060171 27999999.940000001341 3887182.940000057220 60307.513718517 2023-12-29T12:19:45.279928+00:00 19994330.874000009149 29000000.003000020981 28000000.030999999493 3893740.019999980927 60307.513730119 2023-12-29T12:19:46.282331+00:00 19994330.872999969870 28999999.977999929339 27999999.984999999404 3890425.937000035774 60307.513741721 2023-12-29T12:19:47.284738+00:00 19994330.872000038624 29000000.011000040919 28000000.011000011116 3887877.990000010002 60307.513753143 2023-12-29T12:19:48.271519+00:00 19994330.871999979019 29000000.003000020981 27999999.991000000387 3892408.981999992859 60307.513764925 2023-12-29T12:19:49.289538+00:00 19994330.875999990851 29000000.018000010401 27999999.988999988884 3888023.991999983788 60307.513776346 2023-12-29T12:19:50.276312+00:00 19994330.872000038624 29000000.002999901772 28000000.062999989837 3892382.083999990951 60307.513787948 2023-12-29T12:19:51.278700+00:00 19994330.876999970526 28999999.987000111490 27999999.944000009447 3891290.970000029076 60307.513799369 2023-12-29T12:19:52.265466+00:00 19994330.871999979019 28999999.995999928564 28000000.002000000328 3892294.970999956131 60307.513811151 2023-12-29T12:19:53.283490+00:00 19994330.873000029474 28999999.993000030518 27999999.996999979019 3894656.131000041962 60307.513822753 2023-12-29T12:19:54.285887+00:00 19994330.875000000000 29000000.021999958903 27999999.985000010580 3887868.911999940872 60307.513834174 2023-12-29T12:19:55.272663+00:00 19994330.873000029474 29000000.021000031382 28000000.054000020027 3892561.101999998093 60307.513845957 2023-12-29T12:19:56.290682+00:00 19994330.875999931246 28999999.958999991417 27999999.964999970049 3891942.947000027169 60307.513857378 2023-12-29T12:19:57.277460+00:00 19994330.869000080973 29000000.000000000000 28000000.034000039101 3891035.995000004768 60307.513868980 2023-12-29T12:19:58.279853+00:00 19994330.875000000000 29000000.013000011444 27999999.986000001431 3890751.031999946106 60307.513880582 2023-12-29T12:19:59.282248+00:00 19994330.878000020981 28999999.978999968618 28000000.046999990940 3891009.882000089157 60307.513892234 2023-12-29T12:20:00.289051+00:00 19994330.868999961764 29000000.019000049680 27999999.993999961764 3890168.054999948014 60307.513903656 2023-12-29T12:20:01.275827+00:00 19994330.876999970526 28999999.988000039011 27999999.937000039965 3889690.008999944199 60307.513915258 2023-12-29T12:20:02.278228+00:00 19994330.871000051498 29000000.004000000656 27999999.971999999136 3892190.945000051986 60307.513926859 2023-12-29T12:20:03.280625+00:00 19994330.872999910265 29000000.002999998629 28000000.054000020027 3891077.105999947060 60307.513938461 2023-12-29T12:20:04.283022+00:00 19994330.875000000000 28999999.982000008225 28000000.026999950409 3889584.929000020027 60307.513950063 2023-12-29T12:20:05.285417+00:00 19994330.874000068754 29000000.030999988317 27999999.986999988556 3889499.026000022888 60307.513961589 2023-12-29T12:20:06.281306+00:00 19994330.873999949545 28999999.978000000119 27999999.993000030518 3891678.970999956131 60307.513973266 2023-12-29T12:20:07.290208+00:00 19994330.879000071436 29000000.004999998957 27999999.973999980837 3884024.929000020027 60307.513984612 2023-12-29T12:20:08.270476+00:00 19994330.870000001043 29000000.008000019938 27999999.991000059992 3893313.980000019073 60307.513996394 2023-12-29T12:20:09.288495+00:00 19994330.872999910265 28999999.998999979347 28000000.024999979883 3889116.136999965180 60307.514007816 2023-12-29T12:20:10.275272+00:00 19994330.875000000000 28999999.966000020504 27999999.995999928564 3888416.041000009049 60307.514019418 2023-12-29T12:20:11.277666+00:00 19994330.869000080973 29000000.050000008196 28000000.015000101179 3888407.962000011932 60307.514031019 2023-12-29T12:20:12.280067+00:00 19994330.875999931246 28999999.977999988943 27999999.973999980837 3887712.884999989998 60307.514042621 2023-12-29T12:20:13.282460+00:00 19994330.873000029474 29000000.026000019163 28000000.052999969572 3893052.134999989998 60307.514054223 2023-12-29T12:20:14.284865+00:00 19994330.876000050455 29000000.004999998957 27999999.953999999911 3887545.753000020981 60307.514065644 2023-12-29T12:20:15.271639+00:00 19994330.875999931246 28999999.958999991417 27999999.968000050634 3890868.177999972831 60307.514077426 2023-12-29T12:20:16.289656+00:00 19994330.869000080973 29000000.009999990463 28000000.001999970526 3889146.984000086784 60307.514088848 2023-12-29T12:20:17.276430+00:00 19994330.875999931246 29000000.008999999613 28000000.059999939054 3890284.072999954224 60307.514100449 2023-12-29T12:20:18.278830+00:00 19994330.875000000000 28999999.978999968618 27999999.949000000954 3894913.945000051986 60307.514111870 2023-12-29T12:20:19.265609+00:00 19994330.870000001043 28999999.992000039667 28000000.021000031382 3891514.043999909889 60307.514123653 2023-12-29T12:20:20.283623+00:00 19994330.876000050455 29000000.011999960989 27999999.991000059992 3893803.884999989998 60307.514135255 2023-12-29T12:20:21.286023+00:00 19994330.871999979019 29000000.021999958903 28000000.029999971390 3888188.101000071038 60307.514146676 2023-12-29T12:20:22.272799+00:00 19994330.875000000000 28999999.963000059128 27999999.986999999732 3891207.952999948990 60307.514158458 2023-12-29T12:20:23.290821+00:00 19994330.875999990851 29000000.026999950409 27999999.995999999344 3888260.076000093948 60307.514169879 2023-12-29T12:20:24.277593+00:00 19994330.871000010520 29000000.021000031382 28000000.024000000209 3891997.925999999046 60307.514181481 2023-12-29T12:20:25.279985+00:00 19994330.875000000000 28999999.978000041097 27999999.992999989539 3890105.134999989998 60307.514193083 2023-12-29T12:20:26.282385+00:00 19994330.871999990195 28999999.991999980062 27999999.993000000715 3889480.888000010978 60307.514204685 2023-12-29T12:20:27.284788+00:00 19994330.874000001699 29000000.023999929428 27999999.980000019073 3891102.060999989975 60307.514216106 2023-12-29T12:20:28.271569+00:00 19994330.874000009149 28999999.979000091553 28000000.037000000477 3889251.972000002861 60307.514227708 2023-12-29T12:20:29.273967+00:00 19994330.875999990851 29000000.010999921709 27999999.991000000387 3891055.997999907006 60307.514239490 2023-12-29T12:20:30.291992+00:00 19994330.870999988168 28999999.996000051498 27999999.995999988168 3888632.970000029076 60307.514250912 2023-12-29T12:20:31.278767+00:00 19994330.876000020653 28999999.988000039011 27999999.986000001431 3891622.970000029076 60307.514262513 2023-12-29T12:20:32.281161+00:00 19994330.872000008821 29000000.013000011444 28000000.024999979883 3891184.013000010978 60307.514274115 2023-12-29T12:20:33.283561+00:00 19994330.876999970526 28999999.996999979019 28000000.035000029951 3892406.039000033867 60307.514285717 2023-12-29T12:20:34.285959+00:00 19994330.872000008821 28999999.985000010580 27999999.903999980539 3887994.910999894142 60307.514297138 2023-12-29T12:20:35.272740+00:00 19994330.871999979019 29000000.004999998957 28000000.037000000477 3893868.043000102043 60307.514308740 2023-12-29T12:20:36.275135+00:00 19994330.876000050455 29000000.018999930471 27999999.982999980450 3893789.033999919891 60307.514320342 2023-12-29T12:20:37.277532+00:00 19994330.871999979019 29000000.001999970526 27999999.995000001043 3890496.093000053894 60307.514331943 2023-12-29T12:20:38.279923+00:00 19994330.875999990851 28999999.979000091553 28000000.007000029087 3889229.782999991905 60307.514343545 2023-12-29T12:20:39.282312+00:00 19994330.874000009149 29000000.037000000477 28000000.028999980539 3890598.074000000954 60307.514355147 2023-12-29T12:20:40.284705+00:00 19994330.869000021368 28999999.951000001281 27999999.977999988943 3891043.067000031006 60307.514366749 2023-12-29T12:20:41.287110+00:00 19994330.876999970526 29000000.037999998778 28000000.060999989510 3894027.996999979019 60307.514378170 2023-12-29T12:20:42.273881+00:00 19994330.871999979019 28999999.981000009924 27999999.932000041008 3888108.992000001017 60307.514389772 2023-12-29T12:20:43.276277+00:00 19994330.875000000000 29000000.018000010401 28000000.067000031471 3888569.035999999847 60307.514401373 2023-12-29T12:20:44.278665+00:00 19994330.875000000000 29000000.000000000000 27999999.897999998182 3892521.882999998983 60307.514412975 2023-12-29T12:20:45.281065+00:00 19994330.873000029474 29000000.002999991179 28000000.055999990553 3891827.091999997851 60307.514424502 2023-12-29T12:20:46.276956+00:00 19994330.875999990851 28999999.977000001818 28000000.003000020981 3890478.957000001799 60307.514436179 2023-12-29T12:20:47.285859+00:00 19994330.874000009149 29000000.030000001192 27999999.964999910444 3889906.976999998093 60307.514447781 2023-12-29T12:20:48.288260+00:00 19994330.871999979019 28999999.982999980450 28000000.027000069618 3892402.997000000905 60307.514459307 2023-12-29T12:20:49.284155+00:00 19994330.874000068754 28999999.993000030518 28000000.020999908447 3893804.978999997955 60307.514470909 2023-12-29T12:20:50.286560+00:00 19994330.870999928564 29000000.022999998182 28000000.003000020981 3886506.098000004888 60307.514482331 2023-12-29T12:20:51.273335+00:00 19994330.873000029474 28999999.984999950975 27999999.983000040054 3891612.021999999881 60307.514493932 2023-12-29T12:20:52.275734+00:00 19994330.876000050455 29000000.003000020981 27999999.983000040054 3886186.913999997079 60307.514505534 2023-12-29T12:20:53.278133+00:00 19994330.871999979019 28999999.998000029474 27999999.977999929339 3884511.042000003159 60307.514517136 2023-12-29T12:20:54.280530+00:00 19994330.875999931246 28999999.997999969870 28000000.047000050545 3896147.891999997199 60307.514528557 2023-12-29T12:20:55.267308+00:00 19994330.872000098228 29000000.022999998182 28000000.010999921709 3893941.086999997031 60307.514540339 2023-12-29T12:20:56.285332+00:00 19994330.876999970526 28999999.971999999136 27999999.963000059128 3890624.965999998152 60307.514551941 2023-12-29T12:20:57.287734+00:00 19994330.873999949545 28999999.994000021368 28000000.024000048637 3892928.975000001024 60307.514563363 2023-12-29T12:20:58.274512+00:00 19994330.873000029474 29000000.009999990463 27999999.964999910444 3887864.075000002980 60307.514575145 2023-12-29T12:20:59.292525+00:00 19994330.870000001043 28999999.978999968618 28000000.004999998957 3893044.074000000954 60307.514586566 2023-12-29T12:21:00.279288+00:00 19994330.876999970526 29000000.013000011444 27999999.976000070572 3888844.984999998938 60307.514598168 2023-12-29T12:21:01.281686+00:00 19994330.870000001043 29000000.009000059217 28000000.050000000745 3890170.969999998808 60307.514609589 2023-12-29T12:21:02.268460+00:00 19994330.876999970526 28999999.995999928564 27999999.975000001490 3892297.987000002991 60307.514621371 2023-12-29T12:21:03.286485+00:00 19994330.875000000000 29000000.011999960989 28000000.039999991655 3887997.979000002146 60307.514632792 2023-12-29T12:21:04.273262+00:00 19994330.874000068754 28999999.979000091553 27999999.942000001669 3886975.909999995958 60307.514644394 2023-12-29T12:21:05.275658+00:00 19994330.873999949545 28999999.985000010580 27999999.981999989599 3892038.143999993801 60307.514656177 2023-12-29T12:21:06.293677+00:00 19994330.871999979019 29000000.041999939829 28000000.121000021696 3890993.908000006806 60307.514667598 2023-12-29T12:21:07.280451+00:00 19994330.870000001043 28999999.965999960899 27999999.947000000626 3891035.045000001788 60307.514679200 2023-12-29T12:21:08.282847+00:00 19994330.876999970526 29000000.025000099093 27999999.989999979734 3889206.905999987852 60307.514690621 2023-12-29T12:21:09.269618+00:00 19994330.873000029474 29000000.008999940008 28000000.021000001580 3888549.086000009906 60307.514702403 2023-12-29T12:21:10.287643+00:00 19994330.876999970526 28999999.975000020117 27999999.988000039011 3888234.774999991059 60307.514713824 2023-12-29T12:21:11.274424+00:00 19994330.871000051498 29000000.022999998182 27999999.964999970049 3890755.193000004161 60307.514725426 2023-12-29T12:21:12.276825+00:00 19994330.871999979019 29000000.008999940008 28000000.046000000089 3888033.164000004996 60307.514737028 2023-12-29T12:21:13.279215+00:00 19994330.876000050455 28999999.958000060171 27999999.962000008672 3890034.762999997009 60307.514748630 2023-12-29T12:21:14.281613+00:00 19994330.873000029474 28999999.996999979019 28000000.004000011832 3893626.136000006925 60307.514760232 2023-12-29T12:21:15.284019+00:00 19994330.872999910265 29000000.001999970526 28000000.021999958903 3888634.905999987852 60307.514771653 2023-12-29T12:21:16.270797+00:00 19994330.875000000000 29000000.019000001252 28000000.008000019938 3891624.068000019062 60307.514783436 2023-12-29T12:21:17.288820+00:00 19994330.874000001699 29000000.000999998301 27999999.967000011355 3886064.968999981880 60307.514794856 2023-12-29T12:21:18.275598+00:00 19994330.877999998629 28999999.998999990523 28000000.008999999613 3888710.011999994982 60307.514806458 2023-12-29T12:21:19.277998+00:00 19994330.870000001043 29000000.000999998301 27999999.994999948889 3890498.104000002146 60307.514818060 2023-12-29T12:21:20.280393+00:00 19994330.874000001699 29000000.017999991775 28000000.024000048637 3892802.949000000954 60307.514829662 2023-12-29T12:21:21.282790+00:00 19994330.874000001699 28999999.976000010967 28000000.001000050455 3895592.888000010978 60307.514841083 2023-12-29T12:21:22.269558+00:00 19994330.872000008821 29000000.018999990076 28000000.031999949366 3892358.942999988794 60307.514852866 2023-12-29T12:21:23.287587+00:00 19994330.877000000328 29000000.001000020653 27999999.968000050634 3886381.080999999773 60307.514864468 2023-12-29T12:21:24.289993+00:00 19994330.873999979347 28999999.982999980450 28000000.009999990463 3887488.110000013839 60307.514875888 2023-12-29T12:21:25.276766+00:00 19994330.870000001043 28999999.995999988168 27999999.960999969393 3889990.952999978792 60307.514887490 2023-12-29T12:21:26.279164+00:00 19994330.875000000000 28999999.992000039667 28000000.046000000089 3896011.939000010025 60307.514899092 2023-12-29T12:21:27.281559+00:00 19994330.872999999672 29000000.005999978632 27999999.939000010490 3882846.039999992121 60307.514910694 2023-12-29T12:21:28.283953+00:00 19994330.876000020653 28999999.983999971300 28000000.008999940008 3889857.937000005972 60307.514922220 2023-12-29T12:21:29.279844+00:00 19994330.874000009149 29000000.050999999046 28000000.045000080019 3890078.087999999989 60307.514933898 2023-12-29T12:21:30.288751+00:00 19994330.870000001043 28999999.973000049591 27999999.936999920756 3892365.018999993801 60307.514945243 2023-12-29T12:21:31.269015+00:00 19994330.873999949545 29000000.000000000000 28000000.064000010490 3887811.951000005007 60307.514957026 2023-12-29T12:21:32.287032+00:00 19994330.874000009149 29000000.003999948502 27999999.981999989599 3884843.068000019062 60307.514968447 2023-12-29T12:21:33.273806+00:00 19994330.873000029474 29000000.006000038236 28000000.022999998182 3889146.925999999046 60307.514980049 2023-12-29T12:21:34.276199+00:00 19994330.876999970526 28999999.990000009537 27999999.976000070572 3888347.991999983788 60307.514991650 2023-12-29T12:21:35.278591+00:00 19994330.871999979019 29000000.018999930471 28000000.039999961853 3885519.011000006925 60307.515003252 2023-12-29T12:21:36.280991+00:00 19994330.874000009149 28999999.995000001043 27999999.942999958992 3891905.914000004996 60307.515014854 2023-12-29T12:21:37.283397+00:00 19994330.875999990851 28999999.985000010580 28000000.070000048727 3885112.114999980200 60307.515026275 2023-12-29T12:21:38.270174+00:00 19994330.868000030518 29000000.032999988645 27999999.977000001818 3888644.029000014067 60307.515038058 2023-12-29T12:21:39.288195+00:00 19994330.875999990851 28999999.973000049591 27999999.982000000775 3891060.983999996912 60307.515049479 2023-12-29T12:21:40.274973+00:00 19994330.875000000000 29000000.011999960989 28000000.026999998838 3891673.909999995958 60307.515061080 2023-12-29T12:21:41.277363+00:00 19994330.874000009149 28999999.993999961764 27999999.936999991536 3891617.078000009060 60307.515072502 2023-12-29T12:21:42.264137+00:00 19994330.872000038624 28999999.973000049591 28000000.025000009686 3892356.039999992121 60307.515084284 2023-12-29T12:21:43.282156+00:00 19994330.876999970526 29000000.009999990463 27999999.962000001222 3887679.955999999773 60307.515095886 2023-12-29T12:21:44.284552+00:00 19994330.873000029474 29000000.006999969482 28000000.041999999434 3889815.969000012148 60307.515107307 2023-12-29T12:21:45.271327+00:00 19994330.872999910265 28999999.986000061035 27999999.973000019789 3890879.972999989986 60307.515119090 2023-12-29T12:21:46.289341+00:00 19994330.872000098228 29000000.004999998957 28000000.035000000149 3890416.034000008833 60307.515130511 2023-12-29T12:21:47.276113+00:00 19994330.876999970526 29000000.006999969482 27999999.947999980301 3891159.033999979030 60307.515142113 2023-12-29T12:21:48.278511+00:00 19994330.873000029474 29000000.026000019163 28000000.059999998659 3897644.917000025976 60307.515153714 2023-12-29T12:21:49.280906+00:00 19994330.870999928564 28999999.953999999911 28000000.000999990851 3892979.052999972831 60307.515165316 2023-12-29T12:21:50.283296+00:00 19994330.876999970526 29000000.028000000864 27999999.992000039667 3891296.044999986887 60307.515176737 2023-12-29T12:21:51.270079+00:00 19994330.872000098228 28999999.983000040054 28000000.017999950796 3894296.957000017166 60307.515188339 2023-12-29T12:21:52.272484+00:00 19994330.873999949545 29000000.004999998957 27999999.937000039965 3893112.079999982845 60307.515200121 2023-12-29T12:21:53.290497+00:00 19994330.873999949545 28999999.993000000715 28000000.056999981403 3892479.973000050057 60307.515211543 2023-12-29T12:21:54.277270+00:00 19994330.873000029474 29000000.026999998838 27999999.951000031084 3890084.970999956131 60307.515223145 2023-12-29T12:21:55.279667+00:00 19994330.873000029474 28999999.980999998748 28000000.002999961376 3890653.974000037182 60307.515234746 2023-12-29T12:21:56.282060+00:00 19994330.876000050455 29000000.037000000477 28000000.043000038713 3894671.098999977112 60307.515246348 2023-12-29T12:21:57.284456+00:00 19994330.872999910265 28999999.975000008941 27999999.980000019073 3891013.947000027169 60307.515257769 2023-12-29T12:21:58.271232+00:00 19994330.875000000000 28999999.988000009209 28000000.022999998182 3886035.972000002861 60307.515269371 2023-12-29T12:21:59.273633+00:00 19994330.873000029474 29000000.024999979883 27999999.962999939919 3894137.033999979030 60307.515280972 2023-12-29T12:22:00.276016+00:00 19994330.871999979019 28999999.983000010252 28000000.001000050455 3894552.004000008106 60307.515292574 2023-12-29T12:22:01.278417+00:00 19994330.874000068754 28999999.986000001431 28000000.064999941736 3889115.875000000000 60307.515304176 2023-12-29T12:22:02.280816+00:00 19994330.872999910265 28999999.984000001103 27999999.944000009447 3889650.008000016212 60307.515315778 2023-12-29T12:22:03.283213+00:00 19994330.881000038236 29000000.037999991328 28000000.008000019938 3889102.117999970913 60307.515327380 2023-12-29T12:22:04.285609+00:00 19994330.866000059992 28999999.983000040054 27999999.981999989599 3893875.940999985207 60307.515338801 2023-12-29T12:22:05.272379+00:00 19994330.877999901772 29000000.013999998569 28000000.021000031382 3894637.990999997128 60307.515350402 2023-12-29T12:22:06.274779+00:00 19994330.874000068754 28999999.993999961764 28000000.019999980927 3893325.045000017155 60307.515362004 2023-12-29T12:22:07.277173+00:00 19994330.870999928564 29000000.017000019550 27999999.988999959081 3890530.865999997128 60307.515373606 2023-12-29T12:22:08.279565+00:00 19994330.871000051498 28999999.977999988943 27999999.935999989510 3893283.130999981891 60307.515385132 2023-12-29T12:22:09.275449+00:00 19994330.879999998957 29000000.004000011832 28000000.035000089556 3889489.946000040043 60307.515396810 2023-12-29T12:22:10.284346+00:00 19994330.868999999017 28999999.989000018686 28000000.025999899954 3891790.968999981880 60307.515408412 2023-12-29T12:22:11.286743+00:00 19994330.877000000328 29000000.012999951839 27999999.944000009447 3888486.067000031006 60307.515419938 2023-12-29T12:22:12.282633+00:00 19994330.870999999344 29000000.008000019938 28000000.066000100225 3888940.040999948978 60307.515431540 2023-12-29T12:22:13.285036+00:00 19994330.875000000000 29000000.001000050455 27999999.953999999911 3895560.962999999989 60307.515442961 2023-12-29T12:22:14.271812+00:00 19994330.875999998301 28999999.992999911308 28000000.083999991417 3888350.976999998093 60307.515454562 2023-12-29T12:22:15.274208+00:00 19994330.874000001699 29000000.011000040919 27999999.900999899954 3891099.103000044823 60307.515466164 2023-12-29T12:22:16.276595+00:00 19994330.873000010848 28999999.942999958992 27999999.989000078291 3890702.856999992859 60307.515477766 2023-12-29T12:22:17.278993+00:00 19994330.872999999672 29000000.037000060081 28000000.013999998569 3889513.925000011921 60307.515489187 2023-12-29T12:22:18.265768+00:00 19994330.872999999672 29000000.031000021845 28000000.046000000089 3887935.093999981880 60307.515500970 2023-12-29T12:22:19.283786+00:00 19994330.872999999672 28999999.960000038147 27999999.956999998540 3889905.995000004768 60307.515512572 2023-12-29T12:22:20.286192+00:00 19994330.874000009149 29000000.020999908447 28000000.006999999285 3891451.962999999989 60307.515523992 2023-12-29T12:22:21.272968+00:00 19994330.871999979019 29000000.000000000000 28000000.038999989629 3891661.987999976147 60307.515535776 2023-12-29T12:22:22.290986+00:00 19994330.877000000328 28999999.976000070572 27999999.964999999851 3894907.132000029087 60307.515547196 2023-12-29T12:22:23.277756+00:00 19994330.870000001043 29000000.010999921709 28000000.024000018835 3891180.899999976158 60307.515558798 2023-12-29T12:22:24.280150+00:00 19994330.878000020981 29000000.002000089735 28000000.011999990791 3889382.026000022888 60307.515570219 2023-12-29T12:22:25.266925+00:00 19994330.871999979019 28999999.985999941826 27999999.997999999672 3889099.025999962818 60307.515582002 2023-12-29T12:22:26.284948+00:00 19994330.873000029474 28999999.991000059992 27999999.962999999523 3891326.017000020016 60307.515593423 2023-12-29T12:22:27.271725+00:00 19994330.875000000000 29000000.025999899954 28000000.001999970526 3887211.985000013839 60307.515605025 2023-12-29T12:22:28.274126+00:00 19994330.870999988168 29000000.006000038236 28000000.028000000864 3885477.039999961853 60307.515616807 2023-12-29T12:22:29.292147+00:00 19994330.876999970526 28999999.991000059992 28000000.027000010014 3884950.994000018109 60307.515628228 2023-12-29T12:22:30.278909+00:00 19994330.875000000000 28999999.984000001103 27999999.967999991030 3892470.944999992847 60307.515639830 2023-12-29T12:22:31.281306+00:00 19994330.872000038624 29000000.022999998182 27999999.961000028998 3887210.995999991894 60307.515651251 2023-12-29T12:22:32.268084+00:00 19994330.873999949545 28999999.986000001431 28000000.028999980539 3891116.046000003815 60307.515663033 2023-12-29T12:22:33.286104+00:00 19994330.870000001043 29000000.003999989480 28000000.006000038236 3888355.990000010002 60307.515674455 2023-12-29T12:22:34.272880+00:00 19994330.875999990851 29000000.022000011057 28000000.042999979109 3888048.129999995232 60307.515686057 2023-12-29T12:22:35.275286+00:00 19994330.875000000000 28999999.977000001818 28000000.013000011444 3890787.854000031948 60307.515697659 2023-12-29T12:22:36.277682+00:00 19994330.870999988168 29000000.009999990463 27999999.916999939829 3888611.064000010025 60307.515709260 2023-12-29T12:22:37.280079+00:00 19994330.876000050455 29000000.004000011832 28000000.002000089735 3885796.936999977101 60307.515720862 2023-12-29T12:22:38.282475+00:00 19994330.873999949545 29000000.002000000328 28000000.014999989420 3888468.019999980927 60307.515732283 2023-12-29T12:22:39.269253+00:00 19994330.874000068754 28999999.971999999136 27999999.992999911308 3888299.997000039089 60307.515744066 2023-12-29T12:22:40.287271+00:00 19994330.875000000000 28999999.997999969870 27999999.974000100046 3889605.910999954212 60307.515755487 2023-12-29T12:22:41.274055+00:00 19994330.870999928564 29000000.015000049025 28000000.046999931335 3889045.114000021946 60307.515767089 2023-12-29T12:22:42.276446+00:00 19994330.874000068754 29000000.013999998569 27999999.999000068754 3885879.962000011932 60307.515778690 2023-12-29T12:22:43.278840+00:00 19994330.875000000000 28999999.970999959856 27999999.962999939919 3888262.991999983788 60307.515790292 2023-12-29T12:22:44.281241+00:00 19994330.868999961764 29000000.025000039488 28000000.029000040144 3888332.070999979973 60307.515801713 2023-12-29T12:22:45.268008+00:00 19994330.881000038236 29000000.001999970526 27999999.968999978155 3889710.987000048161 60307.515813496 2023-12-29T12:22:46.286027+00:00 19994330.870999928564 29000000.004000011832 28000000.049999948591 3888592.944999992847 60307.515825097 2023-12-29T12:22:47.288426+00:00 19994330.871000051498 28999999.990000009537 27999999.947000030428 3888475.011999965180 60307.515836518 2023-12-29T12:22:48.275199+00:00 19994330.878000020981 28999999.979999959469 28000000.080000039190 3892798.916000009049 60307.515848120 2023-12-29T12:22:49.277593+00:00 19994330.870999928564 28999999.971999999136 27999999.923999909312 3894323.076000034809 60307.515859722 2023-12-29T12:22:50.279987+00:00 19994330.874000068754 29000000.032000061125 28000000.035000089556 3889077.041999996174 60307.515871324 2023-12-29T12:22:51.282378+00:00 19994330.876999970526 28999999.991999980062 27999999.990000009537 3888493.935999989975 60307.515882772 2023-12-29T12:22:52.271524+00:00 19994330.873000029474 29000000.031999949366 28000000.001999970526 3894356.968999981880 60307.515894374 2023-12-29T12:22:53.273919+00:00 19994330.875999931246 28999999.995000001043 28000000.014999989420 3892402.144999980927 60307.515905976 2023-12-29T12:22:54.276318+00:00 19994330.871000051498 28999999.999000068754 27999999.998000029474 3887732.880000054836 60307.515917578 2023-12-29T12:22:55.278712+00:00 19994330.873000029474 29000000.013000011444 27999999.978999968618 3888056.010999978054 60307.515929179 2023-12-29T12:22:56.281105+00:00 19994330.875999931246 28999999.996999979019 27999999.999000001699 3894090.012000023853 60307.515940781 2023-12-29T12:22:57.283508+00:00 19994330.871999979019 28999999.991999980062 28000000.029999990016 3889929.043999969959 60307.515952383 2023-12-29T12:22:58.285915+00:00 19994330.873000029474 29000000.021999958903 27999999.999000009149 3888300.936999977101 60307.515963804 2023-12-29T12:22:59.272685+00:00 19994330.876000050455 28999999.966000080109 27999999.964999988675 3892489.045000017155 60307.515975406 2023-12-29T12:23:00.275074+00:00 19994330.870000001043 29000000.005999919027 28000000.021000001580 3890206.930999993812 60307.515987008 2023-12-29T12:23:01.277470+00:00 19994330.875999931246 28999999.994000080973 27999999.969999998808 3892824.062999964226 60307.515998609 2023-12-29T12:23:02.279865+00:00 19994330.873000029474 29000000.015999909490 28000000.018999990076 3888805.951000093948 60307.516010082 2023-12-29T12:23:03.271087+00:00 19994330.875000000000 28999999.971999999136 27999999.990000009537 3890713.090999960899 60307.516021684 2023-12-29T12:23:04.273484+00:00 19994330.874000001699 29000000.022000070661 28000000.023000031710 3889238.911999940872 60307.516033466 2023-12-29T12:23:05.291506+00:00 19994330.870999999344 28999999.995000001043 27999999.991000000387 3890414.055000067223 60307.516044888 2023-12-29T12:23:06.278278+00:00 19994330.875000000000 28999999.967000011355 27999999.970999959856 3892070.003999948967 60307.516056489 2023-12-29T12:23:07.280676+00:00 19994330.872999999672 29000000.039999999106 28000000.059999998659 3890858.924000024796 60307.516068016 2023-12-29T12:23:08.276563+00:00 19994330.875000000000 29000000.000000000000 27999999.964000049978 3891811.988000034820 60307.516079693 2023-12-29T12:23:09.285461+00:00 19994330.876000020653 28999999.993000000715 28000000.028000000864 3887485.967999935150 60307.516091038 2023-12-29T12:23:10.265736+00:00 19994330.870999988168 29000000.004999998957 28000000.012999951839 3894195.109000086784 60307.516102821 2023-12-29T12:23:11.283756+00:00 19994330.875000000000 28999999.994999989867 27999999.948000010103 3892472.945999979973 60307.516114242 2023-12-29T12:23:12.270534+00:00 19994330.872999999672 29000000.005000028759 28000000.008000019938 3890393.013999938965 60307.516125844 2023-12-29T12:23:13.272924+00:00 19994330.874000009149 29000000.000999990851 27999999.992999970913 3886457.009999989998 60307.516137626 2023-12-29T12:23:14.290940+00:00 19994330.871999979019 28999999.962000008672 27999999.986999988556 3892735.960000038147 60307.516149048 2023-12-29T12:23:15.277716+00:00 19994330.872999999672 29000000.049999978393 28000000.032000061125 3887514.159000039101 60307.516160649 2023-12-29T12:23:16.280107+00:00 19994330.875999990851 29000000.002000030130 27999999.985000010580 3890374.950999975204 60307.516172071 2023-12-29T12:23:17.266885+00:00 19994330.874000009149 28999999.983999971300 27999999.984999898821 3887647.965000032913 60307.516183853 2023-12-29T12:23:18.284902+00:00 19994330.873000029474 29000000.000000000000 28000000.021000031382 3893962.958999990951 60307.516195274 2023-12-29T12:23:19.271672+00:00 19994330.874000009149 28999999.995000001043 28000000.035000089556 3891315.980999947060 60307.516206875 2023-12-29T12:23:20.274061+00:00 19994330.872999969870 29000000.008000019938 27999999.953999999911 3892708.042999982834 60307.516218477 2023-12-29T12:23:21.276454+00:00 19994330.870999988168 28999999.995000001043 28000000.013999938965 3890727.940999985207 60307.516230079 2023-12-29T12:23:22.278844+00:00 19994330.879000011832 28999999.997999969870 28000000.034999970347 3884438.110000013839 60307.516241681 2023-12-29T12:23:23.281235+00:00 19994330.870000001043 29000000.007000029087 27999999.989000078291 3892186.963000059128 60307.516253283 2023-12-29T12:23:24.283629+00:00 19994330.873000029474 28999999.991000000387 27999999.980999950320 3889844.930999993812 60307.516264885 2023-12-29T12:23:25.286030+00:00 19994330.875999990851 29000000.004999939352 28000000.022999998182 3888959.050999999046 60307.516276306 2023-12-29T12:23:26.272803+00:00 19994330.872999969870 29000000.001000050455 27999999.973999980837 3892848.050999999046 60307.516287907 2023-12-29T12:23:27.275196+00:00 19994330.878000020981 29000000.003999948502 27999999.995000001043 3889222.753999948967 60307.516299509 2023-12-29T12:23:28.277593+00:00 19994330.870999988168 29000000.007000088692 28000000.024999979883 3890325.215000032913 60307.516311111 2023-12-29T12:23:29.279984+00:00 19994330.870999988168 29000000.014999989420 27999999.976000070572 3888508.940000057220 60307.516322532 2023-12-29T12:23:30.266760+00:00 19994330.879000071436 28999999.960999969393 28000000.011999960989 3887900.030999898911 60307.516334315 2023-12-29T12:23:31.284785+00:00 19994330.870999928564 29000000.003000020981 27999999.932000041008 3889127.988000034820 60307.516345916 2023-12-29T12:23:32.287187+00:00 19994330.875000000000 29000000.021000031382 28000000.052999969572 3889326.940999985207 60307.516357338 2023-12-29T12:23:33.273968+00:00 19994330.875000000000 28999999.968999978155 28000000.011000040919 3885423.021000028122 60307.516368940 2023-12-29T12:23:34.276367+00:00 19994330.870000001043 29000000.008000019938 28000000.024000000209 3893449.075000048149 60307.516380541 2023-12-29T12:23:35.278769+00:00 19994330.878000020981 29000000.024999979883 27999999.958000000566 3891848.002999901772 60307.516392143 2023-12-29T12:23:36.281166+00:00 19994330.871000051498 28999999.993999961764 27999999.995000001043 3892797.244000076782 60307.516403564 2023-12-29T12:23:37.267938+00:00 19994330.869999889284 28999999.990000009537 28000000.019999999553 3886452.661999940872 60307.516415347 2023-12-29T12:23:38.285959+00:00 19994330.878000020981 28999999.999000068754 28000000.024999991059 3888875.104000092018 60307.516426768 2023-12-29T12:23:39.272741+00:00 19994330.870000001043 28999999.984999898821 27999999.971999999136 3894344.987999916077 60307.516438370 2023-12-29T12:23:40.275135+00:00 19994330.874000068754 29000000.022000070661 28000000.004999998957 3891548.019000052940 60307.516449971 2023-12-29T12:23:41.277530+00:00 19994330.877999901772 28999999.990999940783 27999999.993000000715 3890697.861999989022 60307.516461573 2023-12-29T12:23:42.279920+00:00 19994330.872000098228 28999999.996000051498 28000000.008999999613 3893712.095000029076 60307.516473175 2023-12-29T12:23:43.282317+00:00 19994330.872999910265 29000000.014999989420 27999999.996000021696 3891782.924999951851 60307.516484596 2023-12-29T12:23:44.269083+00:00 19994330.876000050455 28999999.975000020117 28000000.001999970526 3891978.154000043869 60307.516496378 2023-12-29T12:23:45.287108+00:00 19994330.870000001043 29000000.010000001639 27999999.966000020504 3893420.942999958992 60307.516507800 2023-12-29T12:23:46.273884+00:00 19994330.876999970526 29000000.004000000656 28000000.051999989897 3890998.929000020027 60307.516519401 2023-12-29T12:23:47.276277+00:00 19994330.871999979019 29000000.019999999553 27999999.981000009924 3889734.024999976158 60307.516530928 2023-12-29T12:23:48.272164+00:00 19994330.878000020981 28999999.978999998420 27999999.971000019461 3890697.037999988068 60307.516542605 2023-12-29T12:23:49.281062+00:00 19994330.874000068754 29000000.002000000328 28000000.046000000089 3890826.027999997139 60307.516554207 2023-12-29T12:23:50.283455+00:00 19994330.872999910265 29000000.000999990851 27999999.960999969393 3891763.973000050057 60307.516565733 2023-12-29T12:23:51.279345+00:00 19994330.873000029474 29000000.010000020266 28000000.023999989033 3891240.993999958038 60307.516577411 2023-12-29T12:23:52.288251+00:00 19994330.871999979019 28999999.979999989271 27999999.964000049978 3892049.978999971878 60307.516588756 2023-12-29T12:23:53.268525+00:00 19994330.870000001043 29000000.018000010401 28000000.056999921799 3894770.048000096809 60307.516600539 2023-12-29T12:23:54.286544+00:00 19994330.882000088692 28999999.980000019073 27999999.957000020891 3891801.941999911796 60307.516611960 2023-12-29T12:23:55.273321+00:00 19994330.867999911308 29000000.032999988645 28000000.076000090688 3892271.011000037193 60307.516623561 2023-12-29T12:23:56.275716+00:00 19994330.876000050455 29000000.002999961376 27999999.962999939919 3891948.039000033867 60307.516635163 2023-12-29T12:23:57.278111+00:00 19994330.874000001699 28999999.983000040054 27999999.978999968618 3888575.940999985207 60307.516646765 2023-12-29T12:23:58.280499+00:00 19994330.872000001371 29000000.020999971777 28000000.014999989420 3888898.075999975204 60307.516658367 2023-12-29T12:23:59.282900+00:00 19994330.875999998301 28999999.962000008672 28000000.013000011444 3893871.889000058174 60307.516669788 2023-12-29T12:24:00.269670+00:00 19994330.872999999672 28999999.994000021368 27999999.967000011355 3894046.033999919891 60307.516681571 2023-12-29T12:24:01.287689+00:00 19994330.874000001699 29000000.030999958515 28000000.060000058264 3892743.006999969017 60307.516692991 2023-12-29T12:24:02.274466+00:00 19994330.873000010848 28999999.985000070184 27999999.949999928474 3895113.013000010978 60307.516704593 2023-12-29T12:24:03.276859+00:00 19994330.869999989867 28999999.988999959081 28000000.008000019938 3894372.049000024796 60307.516716195 2023-12-29T12:24:04.279256+00:00 19994330.877999991179 29000000.000000000000 28000000.006000038236 3894535.955999969970 60307.516727797 2023-12-29T12:24:05.281650+00:00 19994330.876000020653 29000000.031999949366 28000000.021000031382 3890556.999000072014 60307.516739218 2023-12-29T12:24:06.268435+00:00 19994330.870999988168 28999999.973000049591 27999999.950999978930 3892581.021999955177 60307.516750820 2023-12-29T12:24:07.270841+00:00 19994330.875000000000 29000000.009999990463 28000000.011999960989 3891147.976000071038 60307.516762603 2023-12-29T12:24:08.288864+00:00 19994330.870999988168 29000000.009999990463 28000000.006000038236 3891026.155999898911 60307.516774024 2023-12-29T12:24:09.275643+00:00 19994330.872000008821 28999999.995000001043 27999999.967999938875 3889487.940000057220 60307.516785625 2023-12-29T12:24:10.278033+00:00 19994330.878999978304 28999999.993999961764 28000000.016000028700 3892858.947000027169 60307.516797227 2023-12-29T12:24:11.280431+00:00 19994330.870000001043 28999999.992000099272 27999999.998999949545 3896086.930999993812 60307.516808829 2023-12-29T12:24:12.282827+00:00 19994330.879999998957 29000000.035999890417 28000000.034000001848 3887881.116999983788 60307.516820250 2023-12-29T12:24:13.269605+00:00 19994330.868000030518 28999999.970000028610 27999999.977000001818 3889725.883000016212 60307.516831852 2023-12-29T12:24:14.272009+00:00 19994330.875000000000 28999999.991000059992 28000000.010000009090 3888558.014999986161 60307.516843454 2023-12-29T12:24:15.274412+00:00 19994330.875000000000 29000000.004999998957 27999999.996999990195 3892139.972999929916 60307.516855055 2023-12-29T12:24:16.276811+00:00 19994330.871999979019 29000000.005999919027 27999999.989999990910 3895865.003000020981 60307.516866657 2023-12-29T12:24:17.279204+00:00 19994330.874000009149 29000000.007000088692 28000000.055999990553 3890029.080000042915 60307.516878259 2023-12-29T12:24:18.281597+00:00 19994330.875999990851 28999999.983999971300 27999999.962999999523 3889833.990999937057 60307.516889861 2023-12-29T12:24:19.283992+00:00 19994330.870999988168 29000000.006999969482 27999999.958000000566 3888996.985000013839 60307.516901282 2023-12-29T12:24:20.270770+00:00 19994330.877000030130 29000000.028000000864 28000000.036000009626 3893964.996000051033 60307.516912884 2023-12-29T12:24:21.273172+00:00 19994330.871999979019 28999999.962000008672 27999999.989999979734 3896520.930999993812 60307.516924486 2023-12-29T12:24:22.275568+00:00 19994330.870000001043 28999999.986000001431 27999999.999000009149 3893215.090999960899 60307.516936088 2023-12-29T12:24:23.277963+00:00 19994330.873999949545 29000000.024999991059 28000000.019999980927 3889124.013000010978 60307.516947508 2023-12-29T12:24:24.264732+00:00 19994330.875000000000 28999999.980000000447 27999999.956000030041 3890859.942000031006 60307.516959291 2023-12-29T12:24:25.282758+00:00 19994330.873000029474 29000000.024000000209 28000000.010999981314 3890488.980999947060 60307.516970893 2023-12-29T12:24:26.285150+00:00 19994330.876000050455 28999999.977999988943 28000000.000999990851 3894135.058000088204 60307.516982314 2023-12-29T12:24:27.271921+00:00 19994330.870999928564 29000000.040000021458 28000000.034000039101 3895860.956999897957 60307.516994096 2023-12-29T12:24:28.289948+00:00 19994330.878000020981 28999999.977000001818 27999999.965999960899 3896694.974000095855 60307.517005518 2023-12-29T12:24:29.276718+00:00 19994330.874000068754 29000000.013999998569 28000000.033000048250 3892696.955999969970 60307.517017120 2023-12-29T12:24:30.279118+00:00 19994330.872999910265 28999999.978000018746 27999999.958999991417 3888703.103000044823 60307.517028646 2023-12-29T12:24:31.275009+00:00 19994330.873000029474 28999999.991000000387 28000000.037999931723 3895432.953999996185 60307.517040323 2023-12-29T12:24:32.283911+00:00 19994330.874000068754 29000000.008999999613 27999999.981000069529 3891093.979999899864 60307.517051669 2023-12-29T12:24:33.264177+00:00 19994330.871999979019 29000000.033999979496 28000000.001999970526 3891156.018000007141 60307.517063451 2023-12-29T12:24:34.282197+00:00 19994330.878000020981 28999999.980000019073 28000000.013000011444 3896484.996000051033 60307.517075129 2023-12-29T12:24:35.291109+00:00 19994330.870999928564 29000000.002999961376 28000000.001999970526 3893393.917999982834 60307.517086474 2023-12-29T12:24:36.271384+00:00 19994330.876999970526 28999999.995999988168 28000000.026000019163 3888878.134000062943 60307.517098257 2023-12-29T12:24:37.289400+00:00 19994330.871000051498 29000000.000000000000 27999999.932999968529 3893222.021999955177 60307.517109678 2023-12-29T12:24:38.276177+00:00 19994330.873999949545 28999999.992000039667 28000000.040000081062 3893238.029999970924 60307.517121280 2023-12-29T12:24:39.278568+00:00 19994330.874000068754 28999999.992000039667 27999999.974999900907 3897564.073000072967 60307.517132700 2023-12-29T12:24:40.265340+00:00 19994330.873999949545 29000000.040999889374 27999999.993000030518 3890576.926999927033 60307.517144484 2023-12-29T12:24:41.283361+00:00 19994330.876000050455 28999999.973000049591 27999999.999000068754 3887373.925000071991 60307.517155904 2023-12-29T12:24:42.270134+00:00 19994330.870999928564 29000000.013000011444 28000000.033999919891 3889339.061999917030 60307.517167506 2023-12-29T12:24:43.272533+00:00 19994330.873000029474 28999999.993000030518 28000000.037999991328 3888547.037999988068 60307.517179108 2023-12-29T12:24:44.274928+00:00 19994330.878000020981 28999999.985000010580 27999999.945000048727 3889822.966000080109 60307.517190710 2023-12-29T12:24:45.277321+00:00 19994330.870000001043 29000000.015999909490 28000000.031999949366 3886146.822999954224 60307.517202312 2023-12-29T12:24:46.279719+00:00 19994330.873000029474 28999999.971000079066 27999999.951000090688 3888449.233999968041 60307.517213732 2023-12-29T12:24:47.266492+00:00 19994330.875999931246 29000000.018000010401 28000000.034999970347 3889288.881000041962 60307.517225515 2023-12-29T12:24:48.284513+00:00 19994330.871000051498 29000000.022999998182 27999999.998000029474 3890606.034999967087 60307.517236936 2023-12-29T12:24:49.271291+00:00 19994330.875000000000 29000000.003999948502 28000000.007999900728 3890826.995000004768 60307.517248538 2023-12-29T12:24:50.273690+00:00 19994330.870999928564 29000000.003999948502 28000000.012000080198 3889110.004000068177 60307.517260140 2023-12-29T12:24:51.276085+00:00 19994330.875000000000 28999999.980000019073 27999999.991000000387 3890409.934999942780 60307.517271742 2023-12-29T12:24:52.278481+00:00 19994330.875999998301 28999999.980000019073 27999999.999000009149 3890817.023000001907 60307.517283163 2023-12-29T12:24:53.265254+00:00 19994330.871999990195 29000000.008000019938 27999999.981999989599 3891304.021000028122 60307.517294945 2023-12-29T12:24:54.283276+00:00 19994330.874000001699 28999999.980000019073 27999999.981000009924 3893834.064999938011 60307.517306547 2023-12-29T12:24:55.285679+00:00 19994330.875999998301 29000000.031000021845 27999999.993000000715 3890317.976000071038 60307.517317968 2023-12-29T12:24:56.272460+00:00 19994330.868999999017 29000000.001999970526 28000000.000999990851 3894330.957000017166 60307.517329570 2023-12-29T12:24:57.274860+00:00 19994330.877000000328 28999999.978999968618 28000000.040000021458 3889627.042999982834 60307.517341172 2023-12-29T12:24:58.277252+00:00 19994330.873999979347 29000000.016999959946 27999999.993999991566 3887752.962000011932 60307.517352774 2023-12-29T12:24:59.279645+00:00 19994330.873000029474 28999999.975000001490 27999999.947999980301 3889543.005999923218 60307.517364195 2023-12-29T12:25:00.266406+00:00 19994330.875999990851 29000000.030999999493 28000000.009999990463 3885354.004000068177 60307.517375977 2023-12-29T12:25:01.284424+00:00 19994330.870999988168 28999999.984000001103 28000000.032000008970 3884135.993000030983 60307.517387398 2023-12-29T12:25:02.271199+00:00 19994330.872999999672 28999999.982000008225 27999999.980000019073 3892501.889999986161 60307.517399000 2023-12-29T12:25:03.273596+00:00 19994330.876000020653 29000000.037000000477 28000000.023999989033 3889865.128999948967 60307.517410602 2023-12-29T12:25:04.276000+00:00 19994330.871999979019 28999999.982999980450 27999999.919000029564 3893572.006000041962 60307.517422204 2023-12-29T12:25:05.278394+00:00 19994330.875000000000 28999999.983000010252 28000000.042999979109 3890662.998000026215 60307.517433805 2023-12-29T12:25:06.280787+00:00 19994330.873000029474 29000000.009999990463 28000000.038999971002 3888693.986999989022 60307.517445226 2023-12-29T12:25:07.267551+00:00 19994330.871999979019 29000000.025000009686 27999999.965000029653 3891230.995000004768 60307.517457009 2023-12-29T12:25:08.285574+00:00 19994330.877000030130 28999999.973999980837 28000000.060999989510 3891867.016999959946 60307.517468430 2023-12-29T12:25:09.272344+00:00 19994330.870000001043 29000000.017000019550 27999999.975999951363 3890948.052000045776 60307.517480032 2023-12-29T12:25:10.274740+00:00 19994330.877999961376 29000000.004999998957 27999999.997000098228 3888161.929999948014 60307.517491558 2023-12-29T12:25:11.270626+00:00 19994330.873000029474 28999999.975000020117 27999999.990000009537 3886950.983999968041 60307.517503235 2023-12-29T12:25:12.279538+00:00 19994330.870999988168 28999999.991000000387 27999999.977999929339 3889947.958999990951 60307.517514837 2023-12-29T12:25:13.281933+00:00 19994330.875000000000 29000000.000000000000 28000000.026000019163 3887830.016000031959 60307.517526364 2023-12-29T12:25:14.277825+00:00 19994330.872999969870 29000000.020999971777 28000000.041000008583 3889227.016999959946 60307.517538041 2023-12-29T12:25:15.286732+00:00 19994330.878000020981 28999999.989000018686 27999999.916000008583 3891991.914000033867 60307.517549387 2023-12-29T12:25:16.267013+00:00 19994330.870999988168 29000000.025999959558 28000000.064000010490 3891633.021000028122 60307.517561169 2023-12-29T12:25:17.285047+00:00 19994330.871000051498 28999999.962000008672 27999999.985999941826 3891893.995999931823 60307.517572591 2023-12-29T12:25:18.271822+00:00 19994330.875000000000 29000000.029999971390 28000000.014000058174 3887336.058000000194 60307.517584193 2023-12-29T12:25:19.274218+00:00 19994330.878999948502 29000000.012000080198 27999999.986999988556 3891603.049999999814 60307.517595613 2023-12-29T12:25:20.260997+00:00 19994330.866999980062 29000000.000999931246 28000000.036000009626 3890129.987000000197 60307.517607396 2023-12-29T12:25:21.279019+00:00 19994330.876999970526 28999999.986999988556 27999999.924999948591 3891348.941000001971 60307.517618998 2023-12-29T12:25:22.281417+00:00 19994330.876000050455 29000000.015000101179 28000000.031000021845 3888796.051999996882 60307.517630419 2023-12-29T12:25:23.268199+00:00 19994330.873000029474 28999999.998999949545 28000000.041000008583 3887325.955000001937 60307.517642202 2023-12-29T12:25:24.286219+00:00 19994330.871999979019 29000000.006999969482 27999999.921999931335 3888331.044000000227 60307.517653623 2023-12-29T12:25:25.272994+00:00 19994330.871999979019 28999999.967000011355 27999999.995000001043 3890135.096000000834 60307.517665224 2023-12-29T12:25:26.275390+00:00 19994330.876000050455 29000000.021000031382 28000000.080000039190 3887979.970000002999 60307.517676826 2023-12-29T12:25:27.277782+00:00 19994330.873999949545 28999999.952000018209 27999999.917999979109 3888895.993999994826 60307.517688428 2023-12-29T12:25:28.280182+00:00 19994330.871999979019 29000000.021999958903 28000000.011999960989 3884651.976000003982 60307.517699849 2023-12-29T12:25:29.266960+00:00 19994330.877000089735 28999999.988999959081 28000000.010999999940 3889114.000000000000 60307.517711451 2023-12-29T12:25:30.269360+00:00 19994330.870000001043 29000000.017000079155 28000000.046000000089 3886204.960000000894 60307.517723233 2023-12-29T12:25:31.287377+00:00 19994330.873999949545 29000000.003999948502 27999999.974000010639 3888768.921999997925 60307.517734654 2023-12-29T12:25:32.274152+00:00 19994330.881000038236 29000000.014000058174 28000000.003999989480 3884524.189999998081 60307.517746256 2023-12-29T12:25:33.276547+00:00 19994330.867999911308 28999999.991999980062 27999999.991000000387 3887721.803999998141 60307.517757858 2023-12-29T12:25:34.278940+00:00 19994330.875000000000 28999999.996999979019 28000000.001000020653 3886313.219000004232 60307.517769460 2023-12-29T12:25:35.281332+00:00 19994330.872000098228 29000000.001000050455 27999999.969999998808 3887329.002000004053 60307.517780881 2023-12-29T12:25:36.268107+00:00 19994330.872999910265 28999999.984999999404 28000000.013999998569 3887002.957000001799 60307.517792483 2023-12-29T12:25:37.270511+00:00 19994330.877000089735 29000000.011000011116 28000000.061999980360 3888322.941000000108 60307.517804084 2023-12-29T12:25:38.272906+00:00 19994330.869999889284 29000000.016999989748 27999999.951999988407 3887836.945999994874 60307.517815686 2023-12-29T12:25:39.275297+00:00 19994330.879000071436 28999999.981000009924 27999999.962000008672 3887351.013999999035 60307.517827288 2023-12-29T12:25:40.277699+00:00 19994330.871999979019 28999999.988999988884 28000000.037999991328 3889109.128000006080 60307.517838890 2023-12-29T12:25:41.280095+00:00 19994330.870000001043 29000000.008000019938 27999999.961000028998 3890902.879999995232 60307.517850492 2023-12-29T12:25:42.282494+00:00 19994330.876999970526 29000000.002999991179 28000000.032000008970 3888775.196999996901 60307.517861913 2023-12-29T12:25:43.269266+00:00 19994330.873000029474 29000000.020000010729 28000000.043999969959 3891917.826000005007 60307.517873514 2023-12-29T12:25:44.271664+00:00 19994330.870000001043 28999999.972999960184 27999999.973000049591 3891296.945999994874 60307.517885116 2023-12-29T12:25:45.274064+00:00 19994330.875999998301 28999999.984000030905 28000000.020999971777 3886489.062000005972 60307.517896718 2023-12-29T12:25:46.276465+00:00 19994330.872000001371 29000000.041000008583 27999999.999000009149 3887414.966999993194 60307.517908139 2023-12-29T12:25:47.263235+00:00 19994330.877000000328 28999999.974999960512 27999999.977000001818 3891819.997999995947 60307.517919922 2023-12-29T12:25:48.281255+00:00 19994330.875999998301 29000000.026000019163 28000000.013000011444 3885428.999000012875 60307.517931524 2023-12-29T12:25:49.283649+00:00 19994330.870000001043 28999999.970000028610 27999999.990000009537 3890777.013999999035 60307.517942945 2023-12-29T12:25:50.270417+00:00 19994330.874999988824 29000000.001999970526 28000000.010999921709 3890180.966999993194 60307.517954546 2023-12-29T12:25:51.272818+00:00 19994330.874000009149 29000000.009999990463 28000000.004999998957 3887124.984999998938 60307.517966148 2023-12-29T12:25:52.275213+00:00 19994330.872999999672 28999999.984000030905 27999999.950000051409 3888411.080000013113 60307.517977750 2023-12-29T12:25:53.277614+00:00 19994330.875000000000 29000000.024999979883 28000000.008000019938 3890758.965999991167 60307.517989277 2023-12-29T12:25:54.273501+00:00 19994330.870999988168 28999999.968000050634 28000000.016999959946 3885556.009999989998 60307.518000954 2023-12-29T12:25:55.282398+00:00 19994330.878000020981 29000000.021999958903 27999999.984000090510 3882226.993000001181 60307.518012299 2023-12-29T12:25:56.262661+00:00 19994330.872999999672 29000000.013000011444 28000000.038999918848 3895304.969000012148 60307.518024082 2023-12-29T12:25:57.280682+00:00 19994330.870999988168 28999999.980000019073 27999999.967000011355 3884983.016000003088 60307.518035759 2023-12-29T12:25:58.289587+00:00 19994330.876999970526 29000000.014999989420 27999999.994000080973 3888704.993000001181 60307.518047105 2023-12-29T12:25:59.269859+00:00 19994330.870000001043 28999999.985999941826 27999999.995000001043 3885730.960999995004 60307.518058887 2023-12-29T12:26:00.287866+00:00 19994330.876000050455 29000000.018000010401 28000000.043999910355 3893105.951999992132 60307.518070308 2023-12-29T12:26:01.274637+00:00 19994330.876999970526 28999999.978000041097 27999999.906000021845 3885264.094000012148 60307.518081910 2023-12-29T12:26:02.277031+00:00 19994330.868000030518 29000000.014999989420 28000000.098999980837 3885807.995000004768 60307.518093331 2023-12-29T12:26:03.263803+00:00 19994330.876999970526 28999999.993000030518 27999999.963999990374 3889145.007999985944 60307.518105114 2023-12-29T12:26:04.281818+00:00 19994330.874000009149 29000000.003999948502 28000000.027000069618 3891752.934000014793 60307.518116535 2023-12-29T12:26:05.268597+00:00 19994330.871999979019 28999999.991999980062 27999999.967999938875 3888674.141999990214 60307.518128137 2023-12-29T12:26:06.270993+00:00 19994330.874000009149 29000000.014999989420 28000000.004000071436 3889208.889999986161 60307.518139919 2023-12-29T12:26:07.289009+00:00 19994330.872999969870 28999999.980000019073 28000000.000999998301 3894088.064000010025 60307.518151340 2023-12-29T12:26:08.275780+00:00 19994330.874000009149 29000000.014000058174 28000000.021999999881 3885968.979999988806 60307.518162942 2023-12-29T12:26:09.278170+00:00 19994330.874000009149 29000000.022999998182 28000000.002999998629 3892000.912000000011 60307.518174363 2023-12-29T12:26:10.264941+00:00 19994330.875000000000 28999999.967000011355 27999999.978999998420 3890110.054000020027 60307.518186145 2023-12-29T12:26:11.282952+00:00 19994330.873000029474 29000000.011999960989 27999999.950999990106 3888423.996999979019 60307.518197566 2023-12-29T12:26:12.269729+00:00 19994330.873999949545 29000000.009999990463 28000000.106000009924 3886857.017000020016 60307.518209168 2023-12-29T12:26:13.272133+00:00 19994330.873000029474 28999999.958999998868 27999999.930000010878 3889307.044999986887 60307.518220770 2023-12-29T12:26:14.274526+00:00 19994330.875000000000 29000000.024000000209 28000000.018000010401 3887401.930000007153 60307.518232372 2023-12-29T12:26:15.276917+00:00 19994330.871999979019 29000000.025000009686 27999999.996999979019 3890022.050000011921 60307.518243974 2023-12-29T12:26:16.279314+00:00 19994330.871999979019 28999999.984999980778 27999999.965000029653 3884346.960999995004 60307.518255394 2023-12-29T12:26:17.266083+00:00 19994330.878000020981 29000000.015000019222 28000000.067999958992 3888398.053000003099 60307.518267177 2023-12-29T12:26:18.284097+00:00 19994330.870000001043 28999999.961999978870 27999999.958000000566 3888262.955999999773 60307.518278598 2023-12-29T12:26:19.270876+00:00 19994330.878000020981 29000000.013000011444 28000000.050999999046 3889691.970999985933 60307.518290200 2023-12-29T12:26:20.273279+00:00 19994330.873000029474 28999999.981000009924 27999999.946000039577 3896520.113999993075 60307.518301802 2023-12-29T12:26:21.275678+00:00 19994330.871999979019 29000000.030999988317 28000000.028999980539 3889963.943000019062 60307.518313404 2023-12-29T12:26:22.278071+00:00 19994330.875999931246 28999999.982999980450 27999999.971999999136 3894546.951999992132 60307.518324825 2023-12-29T12:26:23.264845+00:00 19994330.870000001043 29000000.029000040144 28000000.039999961853 3884604.992000014056 60307.518336607 2023-12-29T12:26:24.282861+00:00 19994330.875000000000 28999999.964999970049 27999999.946000039577 3887798.040999978781 60307.518348209 2023-12-29T12:26:25.285265+00:00 19994330.876000050455 29000000.041000008583 28000000.071999970824 3889435.939000010025 60307.518359630 2023-12-29T12:26:26.272043+00:00 19994330.873000029474 28999999.970000028610 27999999.953000009060 3894693.011999994982 60307.518371232 2023-12-29T12:26:27.274444+00:00 19994330.875000000000 29000000.011999960989 27999999.986999988556 3890783.958999990951 60307.518382834 2023-12-29T12:26:28.276843+00:00 19994330.868999961764 28999999.986000001431 27999999.994000080973 3891389.095000029076 60307.518394436 2023-12-29T12:26:29.279237+00:00 19994330.878000020981 29000000.004000011832 28000000.017999891192 3896982.979999959003 60307.518405857 2023-12-29T12:26:30.266004+00:00 19994330.871999979019 28999999.988000039011 28000000.008000019938 3889540.992000042927 60307.518417639 2023-12-29T12:26:31.284024+00:00 19994330.871999979019 29000000.021999958903 28000000.009999990463 3892090.099999963772 60307.518429060 2023-12-29T12:26:32.270798+00:00 19994330.874000068754 28999999.985000010580 27999999.961000081152 3892860.856000006199 60307.518440662 2023-12-29T12:26:33.273203+00:00 19994330.871999979019 29000000.026999950409 28000000.003999948502 3895184.144999980927 60307.518452264 2023-12-29T12:26:34.275604+00:00 19994330.876999970526 28999999.984000090510 28000000.044000029564 3890693.890000044834 60307.518463866 2023-12-29T12:26:35.277999+00:00 19994330.874000068754 29000000.010999921709 28000000.000000000000 3891163.078999996185 60307.518475467 2023-12-29T12:26:36.280397+00:00 19994330.870999928564 28999999.978000041097 27999999.932999968529 3887609.018000007141 60307.518486994 2023-12-29T12:26:37.276285+00:00 19994330.876999970526 29000000.031999949366 28000000.059000018984 3886395.916000009049 60307.518498671 2023-12-29T12:26:38.285189+00:00 19994330.875000000000 28999999.977000001818 27999999.965999960899 3889319.032999991905 60307.518510017 2023-12-29T12:26:39.265456+00:00 19994330.866999998689 29000000.032000061125 28000000.045000080019 3890631.974999963772 60307.518521800 2023-12-29T12:26:40.283481+00:00 19994330.881000000983 28999999.957999940962 27999999.952000018209 3897185.027999997139 60307.518533221 2023-12-29T12:26:41.270261+00:00 19994330.871999990195 29000000.031000021845 28000000.033999919891 3889640.012000023853 60307.518544822 2023-12-29T12:26:42.272653+00:00 19994330.872000008821 28999999.990000009537 27999999.996999979019 3893700.014999986161 60307.518556424 2023-12-29T12:26:43.275045+00:00 19994330.876999989152 28999999.996000051498 27999999.986999988556 3885719.921999990940 60307.518568026 2023-12-29T12:26:44.277437+00:00 19994330.871999990195 28999999.985999941826 28000000.048000101000 3891596.036000012886 60307.518579627 2023-12-29T12:26:45.279830+00:00 19994330.875000000000 29000000.011999960989 27999999.967000011355 3889442.040000020992 60307.518591049 2023-12-29T12:26:46.266596+00:00 19994330.871000021696 29000000.015000101179 27999999.982000000775 3888777.865000010002 60307.518602831 2023-12-29T12:26:47.284620+00:00 19994330.870999988168 29000000.019999980927 28000000.056000009179 3889970.074999988079 60307.518614252 2023-12-29T12:26:48.271403+00:00 19994330.875000000000 28999999.964999910444 27999999.975999999791 3889074.916000009049 60307.518625854 2023-12-29T12:26:49.273796+00:00 19994330.875000000000 28999999.998000029474 27999999.954999998212 3885896.179999948014 60307.518637275 2023-12-29T12:26:50.260576+00:00 19994330.874000009149 29000000.004999998957 28000000.021999981254 3891890.901000022888 60307.518649057 2023-12-29T12:26:51.278589+00:00 19994330.875999990851 28999999.986999999732 27999999.993000000715 3895456.003000020981 60307.518660659 2023-12-29T12:26:52.280983+00:00 19994330.873000029474 29000000.006000000983 27999999.986000001431 3895378.055999993812 60307.518672081 2023-12-29T12:26:53.267756+00:00 19994330.875999990851 28999999.999000009149 28000000.024000018835 3891708.976000010967 60307.518683863 2023-12-29T12:26:54.285773+00:00 19994330.870999988168 28999999.973999980837 27999999.997999969870 3894702.981999992859 60307.518695284 2023-12-29T12:26:55.272550+00:00 19994330.874000009149 29000000.022000011057 28000000.035000029951 3892924.009000002872 60307.518706886 2023-12-29T12:26:56.274946+00:00 19994330.873999949545 29000000.002000000328 27999999.971999999136 3895075.991999983788 60307.518718488 2023-12-29T12:26:57.277334+00:00 19994330.877000030130 29000000.012999981642 28000000.006999969482 3894505.865999997128 60307.518730090 2023-12-29T12:26:58.279724+00:00 19994330.870000001043 28999999.984000030905 27999999.993000030518 3893159.878000020981 60307.518741510 2023-12-29T12:26:59.266496+00:00 19994330.875000000000 29000000.002999961376 28000000.018000010401 3890612.195999979973 60307.518753112 2023-12-29T12:27:00.268882+00:00 19994330.872999969870 29000000.007000029087 27999999.972999989986 3890065.837999999989 60307.518764895 2023-12-29T12:27:01.286909+00:00 19994330.873000029474 28999999.991000000387 28000000.012000020593 3892604.299000024796 60307.518776316 2023-12-29T12:27:02.273686+00:00 19994330.873000029474 28999999.986000001431 27999999.996999979019 3891982.898000001907 60307.518787918 2023-12-29T12:27:03.276083+00:00 19994330.873999949545 29000000.031000021845 28000000.009999990463 3889037.097000002861 60307.518799519 2023-12-29T12:27:04.278475+00:00 19994330.877999961376 28999999.956999961287 27999999.995000001043 3892687.964999973774 60307.518811121 2023-12-29T12:27:05.280867+00:00 19994330.870000001043 29000000.003000020981 27999999.981999989599 3895683.958999990951 60307.518822542 2023-12-29T12:27:06.267640+00:00 19994330.874000068754 29000000.055999990553 28000000.011999960989 3889830.077000021935 60307.518834144 2023-12-29T12:27:07.270035+00:00 19994330.875999931246 29000000.004999998957 27999999.999000068754 3892471.940999985207 60307.518845746 2023-12-29T12:27:08.272434+00:00 19994330.870000001043 28999999.971999999136 28000000.005999919027 3895612.985000013839 60307.518857348 2023-12-29T12:27:09.274838+00:00 19994330.874000068754 28999999.988999959081 27999999.981000069529 3893488.067999958992 60307.518868949 2023-12-29T12:27:10.277237+00:00 19994330.873999949545 29000000.009999990463 27999999.983000040054 3892418.975000023842 60307.518880551 2023-12-29T12:27:11.279611+00:00 19994330.874000068754 28999999.975000020117 28000000.009999990463 3886967.986000000965 60307.518892153 2023-12-29T12:27:12.282006+00:00 19994330.875999931246 29000000.009000059217 27999999.990999940783 3890887.957000017166 60307.518903574 2023-12-29T12:27:13.268778+00:00 19994330.870000001043 29000000.014999989420 28000000.046000000089 3894309.009999989998 60307.518915175 2023-12-29T12:27:14.271171+00:00 19994330.879000071436 28999999.988000039011 27999999.988000039011 3891538.958999990951 60307.518926777 2023-12-29T12:27:15.273571+00:00 19994330.870999928564 28999999.981999989599 27999999.975000020117 3886589.116999983788 60307.518938379 2023-12-29T12:27:16.275973+00:00 19994330.873000029474 29000000.043999910355 28000000.047999981791 3889065.969000041019 60307.518949906 2023-12-29T12:27:17.271860+00:00 19994330.876999970526 28999999.970000028610 27999999.955999970436 3890046.004999995232 60307.518961583 2023-12-29T12:27:18.280763+00:00 19994330.871000051498 29000000.004000071436 27999999.981999989599 3893829.990999997128 60307.518973185 2023-12-29T12:27:19.283158+00:00 19994330.872999910265 29000000.011999960989 28000000.028000000864 3889280.014999986161 60307.518984711 2023-12-29T12:27:20.279048+00:00 19994330.876000050455 28999999.986999988556 28000000.024999979883 3889272.934000014793 60307.518996388 2023-12-29T12:27:21.287953+00:00 19994330.871999979019 29000000.008999940008 27999999.963999990374 3892771.010999978054 60307.519007734 2023-12-29T12:27:22.268228+00:00 19994330.876999970526 28999999.952000018209 27999999.980000019073 3891624.073000013828 60307.519019517 2023-12-29T12:27:23.286247+00:00 19994330.869000080973 29000000.035000089556 28000000.036000009626 3888254.959999979008 60307.519030938 2023-12-29T12:27:24.273020+00:00 19994330.875999931246 29000000.039999961853 27999999.989999998361 3889425.027000010014 60307.519042539 2023-12-29T12:27:25.275414+00:00 19994330.875000000000 28999999.983999971300 28000000.041000001132 3890433.954999982845 60307.519053961 2023-12-29T12:27:26.262192+00:00 19994330.873000029474 28999999.998000029474 27999999.966000009328 3892413.987000048161 60307.519065743 2023-12-29T12:27:27.280203+00:00 19994330.873000029474 29000000.000999998301 27999999.997999999672 3889589.978999971878 60307.519077345 2023-12-29T12:27:28.282601+00:00 19994330.875000000000 28999999.967999991030 27999999.989000011235 3892488.888000010978 60307.519088766 2023-12-29T12:27:29.269370+00:00 19994330.870000001043 29000000.003000009805 28000000.002999991179 3888518.161000012886 60307.519100549 2023-12-29T12:27:30.287390+00:00 19994330.878999948502 29000000.010000009090 28000000.011999990791 3892596.020999968052 60307.519111970 2023-12-29T12:27:31.274162+00:00 19994330.871000051498 28999999.995000001043 27999999.969000011683 3891184.981999992859 60307.519123571 2023-12-29T12:27:32.276555+00:00 19994330.874000001699 29000000.012999981642 28000000.028000000864 3893046.916000009049 60307.519134992 2023-12-29T12:27:33.263331+00:00 19994330.875000000000 29000000.008999999613 27999999.960000008345 3891249.087000011932 60307.519146775 2023-12-29T12:27:34.281351+00:00 19994330.870000001043 28999999.997000008821 28000000.065999981016 3891520.994000018109 60307.519158196 2023-12-29T12:27:35.268122+00:00 19994330.875999998301 29000000.009999990463 27999999.996999979019 3890649.981999934185 60307.519169798 2023-12-29T12:27:36.270520+00:00 19994330.875000000000 28999999.981000009924 27999999.945000048727 3890638.003000020981 60307.519181580 2023-12-29T12:27:37.288539+00:00 19994330.871999990195 29000000.003000020981 28000000.017999950796 3894439.916000009049 60307.519193001 2023-12-29T12:27:38.275313+00:00 19994330.876999989152 29000000.016999959946 28000000.006000038236 3894657.044999957085 60307.519204603 2023-12-29T12:27:39.277708+00:00 19994330.872999999672 28999999.984000030905 28000000.013000011444 3889362.056000113022 60307.519216024 2023-12-29T12:27:40.264488+00:00 19994330.873000029474 28999999.964999970049 27999999.991000000387 3890893.000999927986 60307.519227806 2023-12-29T12:27:41.282497+00:00 19994330.873999979347 29000000.015000049025 27999999.991000000387 3894076.993999958038 60307.519239228 2023-12-29T12:27:42.269274+00:00 19994330.872000008821 29000000.025999959558 27999999.993999961764 3887395.032000064850 60307.519250830 2023-12-29T12:27:43.271675+00:00 19994330.872999999672 28999999.963999990374 28000000.011999960989 3896195.965999960899 60307.519262431 2023-12-29T12:27:44.274072+00:00 19994330.875999990851 29000000.045000080019 28000000.010000109673 3890258.052999972831 60307.519274033 2023-12-29T12:27:45.276466+00:00 19994330.872999999672 29000000.013999938965 28000000.039999961853 3887575.919000030030 60307.519285454 2023-12-29T12:27:46.263240+00:00 19994330.876000050455 28999999.955999970436 27999999.950999978930 3893679.019000052940 60307.519297056 2023-12-29T12:27:47.265633+00:00 19994330.871999979019 29000000.001000050455 28000000.011999960989 3887797.939999938011 60307.519308839 2023-12-29T12:27:48.283657+00:00 19994330.874000009149 29000000.016999959946 28000000.007000088692 3896327.046000003815 60307.519320260 2023-12-29T12:27:49.270438+00:00 19994330.875999990851 28999999.998000029474 27999999.979999899864 3888769.990000010002 60307.519331861 2023-12-29T12:27:50.272834+00:00 19994330.869000021368 29000000.001000050455 28000000.041000008583 3892230.027999997139 60307.519343464 2023-12-29T12:27:51.275239+00:00 19994330.872999969870 28999999.993999961764 27999999.957000020891 3889380.026000022888 60307.519355065 2023-12-29T12:27:52.277636+00:00 19994330.877000030130 29000000.026999950409 27999999.995000001043 3891389.988000034820 60307.519366486 2023-12-29T12:27:53.264414+00:00 19994330.871999979019 28999999.956000089645 27999999.986999988556 3892416.918999909889 60307.519378269 2023-12-29T12:27:54.282439+00:00 19994330.875999990851 29000000.006999969482 28000000.027000069618 3886509.111000061035 60307.519389690 2023-12-29T12:27:55.269209+00:00 19994330.871999979019 29000000.006000038236 27999999.975999951363 3893839.011999965180 60307.519401292 2023-12-29T12:27:56.271608+00:00 19994330.874000009149 28999999.987999919802 27999999.985000010580 3890522.953999996185 60307.519412894 2023-12-29T12:27:57.274008+00:00 19994330.874000009149 29000000.029999971390 28000000.031999949366 3889406.991999983788 60307.519424495 2023-12-29T12:27:58.276405+00:00 19994330.872999969870 28999999.973000049591 28000000.002000089735 3888964.918000102043 60307.519436097 2023-12-29T12:27:59.278799+00:00 19994330.873000029474 29000000.031000021845 28000000.013000011444 3893478.005999923218 60307.519447624 2023-12-29T12:28:00.274675+00:00 19994330.873999949545 28999999.980999950320 28000000.035999890417 3890828.986999989022 60307.519459301 2023-12-29T12:28:01.283576+00:00 19994330.873000029474 29000000.019000049680 27999999.961000081152 3893378.085000038147 60307.519470646 2023-12-29T12:28:02.263842+00:00 19994330.876000050455 28999999.955000039190 27999999.987999919802 3893809.157999991905 60307.519482429 2023-12-29T12:28:03.281869+00:00 19994330.871999979019 29000000.019999980927 27999999.964999999851 3891588.930999993812 60307.519493850 2023-12-29T12:28:04.268644+00:00 19994330.876000050455 29000000.006999999285 28000000.054999999702 3891071.922999978065 60307.519505452 2023-12-29T12:28:05.271042+00:00 19994330.872999910265 29000000.002999991179 27999999.974000010639 3889876.986000061035 60307.519517054 2023-12-29T12:28:06.273439+00:00 19994330.873000029474 29000000.022999998182 28000000.024999991059 3888254.975999950897 60307.519528655 2023-12-29T12:28:07.275837+00:00 19994330.873000029474 28999999.987000018358 27999999.985000010580 3892731.067000031006 60307.519540257 2023-12-29T12:28:08.278228+00:00 19994330.876000050455 28999999.986999988556 28000000.003999978304 3890959.924000024796 60307.519551678 2023-12-29T12:28:09.265000+00:00 19994330.870999928564 29000000.002999991179 27999999.976000010967 3896751.899999976158 60307.519563461 2023-12-29T12:28:10.283018+00:00 19994330.876999970526 28999999.995000001043 28000000.057000011206 3895240.167999982834 60307.519574882 2023-12-29T12:28:11.269799+00:00 19994330.872000098228 28999999.981999989599 27999999.972999989986 3886416.001999973785 60307.519586484 2023-12-29T12:28:12.272205+00:00 19994330.875000000000 29000000.038000021130 28000000.008999999613 3893897.935999989975 60307.519597905 2023-12-29T12:28:13.258975+00:00 19994330.873999949545 28999999.958000000566 27999999.949000000954 3896287.007000089157 60307.519609687 2023-12-29T12:28:14.276990+00:00 19994330.870000001043 29000000.025999959558 28000000.040000021458 3893054.014999986161 60307.519621289 2023-12-29T12:28:15.279384+00:00 19994330.878000020981 29000000.030000030994 28000000.006999969482 3893407.983999968041 60307.519632710 2023-12-29T12:28:16.266159+00:00 19994330.871999979019 28999999.978999968618 27999999.968999978155 3890011.042999982834 60307.519644493 2023-12-29T12:28:17.284185+00:00 19994330.873999949545 28999999.969000041485 27999999.993000030518 3892317.016000031959 60307.519655914 2023-12-29T12:28:18.270966+00:00 19994330.874000068754 29000000.025999959558 28000000.000000000000 3887662.945999979973 60307.519667516 2023-12-29T12:28:19.273363+00:00 19994330.875000000000 28999999.998000029474 28000000.008000019938 3890136.060999989975 60307.519678937 2023-12-29T12:28:20.260135+00:00 19994330.873000029474 29000000.002999961376 28000000.012999951839 3890025.960999966133 60307.519690719 2023-12-29T12:28:21.278149+00:00 19994330.873999949545 29000000.006999969482 28000000.028999980539 3895239.070000051986 60307.519702140 2023-12-29T12:28:22.264925+00:00 19994330.871999979019 28999999.995000001043 27999999.953999999911 3891295.998999952804 60307.519713742 2023-12-29T12:28:23.267322+00:00 19994330.873000029474 28999999.985000010580 27999999.971999999136 3888557.912999988068 60307.519725525 2023-12-29T12:28:24.285342+00:00 19994330.875999931246 29000000.006000038236 28000000.064000010490 3889771.001000047196 60307.519736946 2023-12-29T12:28:25.272113+00:00 19994330.873000029474 29000000.006999969482 27999999.984000090510 3895826.065999985207 60307.519748548 2023-12-29T12:28:26.274511+00:00 19994330.877000000328 28999999.973999980837 27999999.969999909401 3892213.943000078201 60307.519760150 2023-12-29T12:28:27.276904+00:00 19994330.870000001043 29000000.025000099093 28000000.055999990553 3891403.934999942780 60307.519771751 2023-12-29T12:28:28.279304+00:00 19994330.875999990851 28999999.974999900907 27999999.940999981016 3887061.018000007141 60307.519783172 2023-12-29T12:28:29.266079+00:00 19994330.875000000000 29000000.004999998957 28000000.034000039101 3892158.036000012886 60307.519794774 2023-12-29T12:28:30.268476+00:00 19994330.870000001043 29000000.000000000000 27999999.985000010580 3890209.016000031959 60307.519806376 2023-12-29T12:28:31.270876+00:00 19994330.875000000000 29000000.014000058174 28000000.047999981791 3891916.988999962807 60307.519817978 2023-12-29T12:28:32.273276+00:00 19994330.875999990851 29000000.008999940008 27999999.960000038147 3890023.050999999046 60307.519829580 2023-12-29T12:28:33.275679+00:00 19994330.870000001043 28999999.997000098228 27999999.986999988556 3891634.980000019073 60307.519841182 2023-12-29T12:28:34.278075+00:00 19994330.877000000328 28999999.988999959081 28000000.039999961853 3887898.972000002861 60307.519852784 2023-12-29T12:28:35.280476+00:00 19994330.870000001043 29000000.018000010401 27999999.958000060171 3890121.929999948014 60307.519864204 2023-12-29T12:28:36.267245+00:00 19994330.875000000000 28999999.988000039011 28000000.021999958903 3891759.138000010978 60307.519875806 2023-12-29T12:28:37.269645+00:00 19994330.875000000000 29000000.014999989420 27999999.998000029474 3893793.924999951851 60307.519887408 2023-12-29T12:28:38.272045+00:00 19994330.869999971241 29000000.001999970526 27999999.998999949545 3892305.064000010025 60307.519899010 2023-12-29T12:28:39.274448+00:00 19994330.875000000000 28999999.977000001818 27999999.998000029474 3890611.939000010025 60307.519910536 2023-12-29T12:28:40.270338+00:00 19994330.874000009149 29000000.021999958903 28000000.001999970526 3891725.081000090111 60307.519922214 2023-12-29T12:28:41.279244+00:00 19994330.875999990851 28999999.960000000894 27999999.975000008941 3889284.969999908935 60307.519933815 2023-12-29T12:28:42.281639+00:00 19994330.876000050455 28999999.986999999732 28000000.025999989361 3889927.990000010002 60307.519945342 2023-12-29T12:28:43.277528+00:00 19994330.868999961764 29000000.057000000030 28000000.042000010610 3892218.920000075828 60307.519957019 2023-12-29T12:28:44.286428+00:00 19994330.876000050455 28999999.971999999136 27999999.967999991030 3892053.026999949943 60307.519968364 2023-12-29T12:28:45.266704+00:00 19994330.875999990851 29000000.028000000864 27999999.974000010639 3890294.031999946106 60307.519980147 2023-12-29T12:28:46.284728+00:00 19994330.870999988168 28999999.972999989986 27999999.977999988943 3892632.056000113022 60307.519991568 2023-12-29T12:28:47.271500+00:00 19994330.875000000000 28999999.989000018686 28000000.015000019222 3890900.867999910843 60307.520003170 2023-12-29T12:28:48.273893+00:00 19994330.872999969870 29000000.030999988317 28000000.047999981791 3884489.023000001907 60307.520014591 2023-12-29T12:28:49.260666+00:00 19994330.874000009149 28999999.982999980450 27999999.937000039965 3891210.008000016212 60307.520026374 2023-12-29T12:28:50.278685+00:00 19994330.873000029474 29000000.006000038236 28000000.043999969959 3891788.034999967087 60307.520037976 2023-12-29T12:28:51.281084+00:00 19994330.872999969870 28999999.995999988168 28000000.004000011832 3894088.986999989022 60307.520049396 2023-12-29T12:28:52.267866+00:00 19994330.875000000000 28999999.990000009537 27999999.985000010580 3890167.032000064850 60307.520061179 2023-12-29T12:28:53.285888+00:00 19994330.875000000000 29000000.028999980539 28000000.013999998569 3892857.026999949943 60307.520072600 2023-12-29T12:28:54.272670+00:00 19994330.869000080973 29000000.009999990463 27999999.981999989599 3890298.925000071991 60307.520084202 2023-12-29T12:28:55.275075+00:00 19994330.879999998957 28999999.986000001431 28000000.018000010401 3892725.036000012886 60307.520095623 2023-12-29T12:28:56.261848+00:00 19994330.870999928564 28999999.990000009537 27999999.992999970913 3891457.985000013839 60307.520107406 2023-12-29T12:28:57.279868+00:00 19994330.875000000000 28999999.988999959081 28000000.002000030130 3891165.997999907006 60307.520118827 2023-12-29T12:28:58.266644+00:00 19994330.873000029474 29000000.003000080585 27999999.992999970913 3898045.042000054847 60307.520130428 2023-12-29T12:28:59.269039+00:00 19994330.871999979019 29000000.015999909490 28000000.024000048637 3890808.917999982834 60307.520142211 2023-12-29T12:29:00.287054+00:00 19994330.876999970526 28999999.986999988556 27999999.958999991417 3890114.949000000954 60307.520153632 2023-12-29T12:29:01.273829+00:00 19994330.871999979019 29000000.022999998182 28000000.023999929428 3894890.116000055801 60307.520165234 2023-12-29T12:29:02.276224+00:00 19994330.873000029474 29000000.004999998957 28000000.011000040919 3892883.956999897957 60307.520176655 2023-12-29T12:29:03.262998+00:00 19994330.874000068754 28999999.971999999136 27999999.991999980062 3889337.050999999046 60307.520188438 2023-12-29T12:29:04.281011+00:00 19994330.872999910265 29000000.027000069618 28000000.039999961853 3893765.917000054847 60307.520199859 2023-12-29T12:29:05.267785+00:00 19994330.876000050455 28999999.957999940962 28000000.003000020981 3894115.046000003815 60307.520211461 2023-12-29T12:29:06.270182+00:00 19994330.871999979019 29000000.008000019938 27999999.932000041008 3893836.975000023842 60307.520223062 2023-12-29T12:29:07.272585+00:00 19994330.871999979019 29000000.011000040919 28000000.014999989420 3893023.023999928962 60307.520234664 2023-12-29T12:29:08.274982+00:00 19994330.875000000000 29000000.003999948502 27999999.980000019073 3898249.027000070084 60307.520246266 2023-12-29T12:29:09.277378+00:00 19994330.874000068754 28999999.999000068754 28000000.031999949366 3891031.006999969017 60307.520257687 2023-12-29T12:29:10.264154+00:00 19994330.873000029474 29000000.003999948502 27999999.996000051498 3891511.912999988068 60307.520269469 2023-12-29T12:29:11.282175+00:00 19994330.875999931246 28999999.983999971300 27999999.978999968618 3889433.008000016212 60307.520280891 2023-12-29T12:29:12.268946+00:00 19994330.870000001043 29000000.022000070661 28000000.011000040919 3889857.092000008095 60307.520292493 2023-12-29T12:29:13.271349+00:00 19994330.878000020981 28999999.978999968618 28000000.003999948502 3886170.983999968041 60307.520304094 2023-12-29T12:29:14.273744+00:00 19994330.873000029474 29000000.021999958903 27999999.981999989599 3892933.034000039101 60307.520315696 2023-12-29T12:29:15.276143+00:00 19994330.873000029474 28999999.993000030518 28000000.009999990463 3891375.932999968994 60307.520327117 2023-12-29T12:29:16.262914+00:00 19994330.875000000000 28999999.980000019073 27999999.993000030518 3896159.944000006188 60307.520338900 2023-12-29T12:29:17.280939+00:00 19994330.871999979019 29000000.021000031382 27999999.994000080973 3889783.011999965180 60307.520350501 2023-12-29T12:29:18.283319+00:00 19994330.870000001043 28999999.984999999404 28000000.049999948591 3893965.039000033867 60307.520361922 2023-12-29T12:29:19.270087+00:00 19994330.878999948502 29000000.014999989420 27999999.997000001371 3893771.024000049103 60307.520373524 2023-12-29T12:29:20.272487+00:00 19994330.870999999344 28999999.983000010252 27999999.949000000954 3893725.832999945153 60307.520385126 2023-12-29T12:29:21.274882+00:00 19994330.877000000328 29000000.008000001311 27999999.988999988884 3895139.215000032913 60307.520396728 2023-12-29T12:29:22.277279+00:00 19994330.875000000000 28999999.997000008821 28000000.024000000209 3891167.970999956131 60307.520408254 2023-12-29T12:29:23.273167+00:00 19994330.870000001043 29000000.008999969810 28000000.013999998569 3893488.955999969970 60307.520419932 2023-12-29T12:29:24.282070+00:00 19994330.875999998301 28999999.983000010252 27999999.986000001431 3889355.989000082016 60307.520431277 2023-12-29T12:29:25.262340+00:00 19994330.872000008821 29000000.011999990791 28000000.043000008911 3893195.067999958992 60307.520443060 2023-12-29T12:29:26.280360+00:00 19994330.870999988168 28999999.989999979734 27999999.947999980301 3897073.904000043869 60307.520454661 2023-12-29T12:29:27.282761+00:00 19994330.877999991179 29000000.004000011832 28000000.059000018984 3895450.102999926079 60307.520466083 2023-12-29T12:29:28.269539+00:00 19994330.870000001043 28999999.971999999136 27999999.941999968141 3893939.930999993812 60307.520477685 2023-12-29T12:29:29.271943+00:00 19994330.877000000328 28999999.990000009537 28000000.023999989033 3895878.006000041962 60307.520489287 2023-12-29T12:29:30.274344+00:00 19994330.872999999672 29000000.068000018597 28000000.022000011057 3889038.105999947060 60307.520500888 2023-12-29T12:29:31.276743+00:00 19994330.874000009149 28999999.978999968618 27999999.993000030518 3893772.874000072014 60307.520512309 2023-12-29T12:29:32.263517+00:00 19994330.874000009149 28999999.993000030518 28000000.014999989420 3893582.023000001907 60307.520524092 2023-12-29T12:29:33.281536+00:00 19994330.871999979019 29000000.007999960333 27999999.977999988943 3895119.917999982834 60307.520535513 2023-12-29T12:29:34.268317+00:00 19994330.875999990851 29000000.001000050455 28000000.000000000000 3894763.013999938965 60307.520547115 2023-12-29T12:29:35.270714+00:00 19994330.874000009149 29000000.003000020981 28000000.026000019163 3893400.043000102043 60307.520558717 2023-12-29T12:29:36.273114+00:00 19994330.870999988168 29000000.018000010401 27999999.959999978542 3885750.088999987114 60307.520570318 2023-12-29T12:29:37.275517+00:00 19994330.876999970526 28999999.977999929339 27999999.990000009537 3892647.970999956131 60307.520581920 2023-12-29T12:29:38.277912+00:00 19994330.872000038624 29000000.013000011444 28000000.028000000864 3892647.874000072014 60307.520593341 2023-12-29T12:29:39.264688+00:00 19994330.874000009149 28999999.995000001043 27999999.983999971300 3889630.152999997139 60307.520605124 2023-12-29T12:29:40.282703+00:00 19994330.875999990851 28999999.965999960899 27999999.968999978155 3891471.895999907982 60307.520616545 2023-12-29T12:29:41.269481+00:00 19994330.870999988168 29000000.007000088692 28000000.013000011444 3891334.088000059128 60307.520628147 2023-12-29T12:29:42.271887+00:00 19994330.874000009149 28999999.995999928564 28000000.035000089556 3893145.949999928009 60307.520639568 2023-12-29T12:29:43.258666+00:00 19994330.872999969870 29000000.019000049680 28000000.024999979883 3888750.032999991905 60307.520651351 2023-12-29T12:29:44.276678+00:00 19994330.873000029474 28999999.993999961764 27999999.960000038147 3890900.914000033867 60307.520662772 2023-12-29T12:29:45.263453+00:00 19994330.874000009149 28999999.996000051498 27999999.984999898821 3895765.009000062943 60307.520674373 2023-12-29T12:29:46.265844+00:00 19994330.873999949545 29000000.010999921709 28000000.032000061125 3893182.872999907006 60307.520686156 2023-12-29T12:29:47.283856+00:00 19994330.876000050455 29000000.004000071436 27999999.998000029474 3890738.196000099182 60307.520697577 2023-12-29T12:29:48.270640+00:00 19994330.871999979019 29000000.005999919027 28000000.004999998957 3892946.053999900818 60307.520709179 2023-12-29T12:29:49.273044+00:00 19994330.871000051498 28999999.998000029474 28000000.039999961853 3891663.950000048149 60307.520720781 2023-12-29T12:29:50.275450+00:00 19994330.875999931246 28999999.991999980062 27999999.940000060946 3893132.975000023842 60307.520732382 2023-12-29T12:29:51.277842+00:00 19994330.873000029474 28999999.988000039011 27999999.968999978155 3895829.967999935150 60307.520743803 2023-12-29T12:29:52.264613+00:00 19994330.875000000000 29000000.021999958903 28000000.054999951273 3896840.986999989022 60307.520755405 2023-12-29T12:29:53.267010+00:00 19994330.875000000000 29000000.002000089735 27999999.975000020117 3888234.067000031006 60307.520767188 2023-12-29T12:29:54.285030+00:00 19994330.871999979019 28999999.972999930382 28000000.013000011444 3890826.967999999877 60307.520778609 2023-12-29T12:29:55.271807+00:00 19994330.875000000000 28999999.986000008881 27999999.930999990553 3890835.047999999952 60307.520790211 2023-12-29T12:29:56.274210+00:00 19994330.875000000000 29000000.022999990731 28000000.087000008672 3891559.023000000045 60307.520801812 2023-12-29T12:29:57.276613+00:00 19994330.871000051498 29000000.002000000328 27999999.965999960899 3891105.040000000969 60307.520813414 2023-12-29T12:29:58.279010+00:00 19994330.875000000000 28999999.984999980778 27999999.964000001550 3894591.941999997944 60307.520824836 2023-12-29T12:29:59.265777+00:00 19994330.875999931246 29000000.006000008434 28000000.029000010341 3887281.905000001192 60307.520836437 2023-12-29T12:30:00.268157+00:00 19994330.872000098228 29000000.022999998182 27999999.986999988556 3891596.037000000011 60307.520848039 2023-12-29T12:30:01.270549+00:00 19994330.875999931246 28999999.964999999851 28000000.000000011176 3891051.054000000935 60307.520859641 2023-12-29T12:30:02.272951+00:00 19994330.871999979019 29000000.020000010729 27999999.982999980450 3890483.019999995828 60307.520871243 2023-12-29T12:30:03.275355+00:00 19994330.871999979019 28999999.991999980062 28000000.008999999613 3890718.949000000954 60307.520882844 2023-12-29T12:30:04.277751+00:00 19994330.876000050455 28999999.998000029474 28000000.032000008970 3892863.997000000905 60307.520894446 2023-12-29T12:30:05.280152+00:00 19994330.870000001043 29000000.028000000864 27999999.983000010252 3894101.001000002027 60307.520905972 2023-12-29T12:30:06.276040+00:00 19994330.878000020981 28999999.996999979019 28000000.012999981642 3892721.097999996971 60307.520917574 2023-12-29T12:30:07.278435+00:00 19994330.870000001043 28999999.985000010580 27999999.979000028223 3887807.866999999154 60307.520928996 2023-12-29T12:30:08.265211+00:00 19994330.875000000000 28999999.996999979019 28000000.014999989420 3893695.109999998938 60307.520940597 2023-12-29T12:30:09.267614+00:00 19994330.879999998957 29000000.010999981314 27999999.999000009149 3892993.013999999035 60307.520952199 2023-12-29T12:30:10.270013+00:00 19994330.866999980062 28999999.994000021368 28000000.021999958903 3888389.934000007808 60307.520963801 2023-12-29T12:30:11.272411+00:00 19994330.878000020981 29000000.004000011832 27999999.992000039667 3888429.913000002969 60307.520975222 2023-12-29T12:30:12.259180+00:00 19994330.868999961764 29000000.006999969482 27999999.979999959469 3889956.088999987114 60307.520987005 2023-12-29T12:30:13.277203+00:00 19994330.872000001371 28999999.971999999136 27999999.993000030518 3891611.989000007976 60307.520998606 2023-12-29T12:30:14.279599+00:00 19994330.875999998301 28999999.990000009537 27999999.991999980062 3896240.950000002980 60307.521010027 2023-12-29T12:30:15.266372+00:00 19994330.872000001371 29000000.021000031382 28000000.053000029176 3890792.921999990940 60307.521021629 2023-12-29T12:30:16.268768+00:00 19994330.875999998301 29000000.013999938965 28000000.012999951839 3891266.064000010025 60307.521033231 2023-12-29T12:30:17.271173+00:00 19994330.877000000328 29000000.000000000000 27999999.953000068665 3889401.072999998927 60307.521044833 2023-12-29T12:30:18.273573+00:00 19994330.868999991566 29000000.002000089735 28000000.032999988645 3893592.968999996781 60307.521056254 2023-12-29T12:30:19.260345+00:00 19994330.878000020981 29000000.010999921709 27999999.988999959081 3892066.068000004161 60307.521068037 2023-12-29T12:30:20.278359+00:00 19994330.872999999672 28999999.986000061035 27999999.998999949545 3889933.989999995101 60307.521079457 2023-12-29T12:30:21.265134+00:00 19994330.869999971241 28999999.975999951363 27999999.969000101089 3888842.868000001181 60307.521091059 2023-12-29T12:30:22.267531+00:00 19994330.876000020653 29000000.011000040919 28000000.034999970347 3893634.076000005007 60307.521102842 2023-12-29T12:30:23.285554+00:00 19994330.873999979347 29000000.008999940008 28000000.021000031382 3893509.935999989975 60307.521114263 2023-12-29T12:30:24.272339+00:00 19994330.872000008821 28999999.994000080973 27999999.977000001818 3890940.065000012983 60307.521125865 2023-12-29T12:30:25.274736+00:00 19994330.874000009149 28999999.998999949545 27999999.947999950498 3895169.989999995101 60307.521137286 2023-12-29T12:30:26.261511+00:00 19994330.875999990851 29000000.026000019163 28000000.021000031382 3891040.025999993086 60307.521149069 2023-12-29T12:30:27.279532+00:00 19994330.875999990851 28999999.983000040054 28000000.028999920934 3892614.002000018954 60307.521160490 2023-12-29T12:30:28.266301+00:00 19994330.874000009149 29000000.007999900728 27999999.988000039011 3900241.025999993086 60307.521172091 2023-12-29T12:30:29.268695+00:00 19994330.869000021368 28999999.980000019073 27999999.996000051498 3896489.025000005960 60307.521183693 2023-12-29T12:30:30.271093+00:00 19994330.876999970526 29000000.013000011444 27999999.975999951363 3891026.994999974966 60307.521195295 2023-12-29T12:30:31.273494+00:00 19994330.870999988168 28999999.993000030518 28000000.014000058174 3890770.890000015032 60307.521206897 2023-12-29T12:30:32.275894+00:00 19994330.874000009149 29000000.008000008762 27999999.988999959081 3894235.123999983072 60307.521218318 2023-12-29T12:30:33.262664+00:00 19994330.875000000000 28999999.980999991298 28000000.028000000864 3890344.989000021946 60307.521230101 2023-12-29T12:30:34.280686+00:00 19994330.870999988168 29000000.006999999285 28000000.031999949366 3892681.905999987852 60307.521241521 2023-12-29T12:30:35.267456+00:00 19994330.875000000000 28999999.994000021368 27999999.948000069708 3893245.101000010967 60307.521253123 2023-12-29T12:30:36.269850+00:00 19994330.874000009149 29000000.025999989361 27999999.999000001699 3894528.928000003099 60307.521264725 2023-12-29T12:30:37.272249+00:00 19994330.871999979019 28999999.991000000387 28000000.061000000685 3889497.060000001919 60307.521276327 2023-12-29T12:30:38.274647+00:00 19994330.881000038236 29000000.006000008434 27999999.984999999404 3894071.930999993812 60307.521287748 2023-12-29T12:30:39.261419+00:00 19994330.866999920458 29000000.003999978304 27999999.982999999076 3889210.074999988079 60307.521299350 2023-12-29T12:30:40.263810+00:00 19994330.878000020981 28999999.992000009865 27999999.962999999523 3893553.890000015032 60307.521311132 2023-12-29T12:30:41.281833+00:00 19994330.871999979019 29000000.001999970526 28000000.021000001580 3892803.014999986161 60307.521322553 2023-12-29T12:30:42.268600+00:00 19994330.872000098228 28999999.981000009924 28000000.024000018835 3889436.981000006199 60307.521334155 2023-12-29T12:30:43.271000+00:00 19994330.875000000000 29000000.013000011444 27999999.954999979585 3891181.041999996174 60307.521345757 2023-12-29T12:30:44.273398+00:00 19994330.873999949545 29000000.009999990463 28000000.030000001192 3890106.023000001907 60307.521357359 2023-12-29T12:30:45.275798+00:00 19994330.871000051498 29000000.018000010401 28000000.012000020593 3890166.171000003815 60307.521368885 2023-12-29T12:30:46.271692+00:00 19994330.876999970526 28999999.958000000566 28000000.002999961376 3892196.782999991905 60307.521380562 2023-12-29T12:30:47.280591+00:00 19994330.871999979019 29000000.013999998569 28000000.055999990553 3888104.055999993812 60307.521391908 2023-12-29T12:30:48.260857+00:00 19994330.876999970526 28999999.980000019073 27999999.922000050545 3891266.958000003826 60307.521403691 2023-12-29T12:30:49.278867+00:00 19994330.875000000000 29000000.016999959946 27999999.995999988168 3890059.075000017881 60307.521415292 2023-12-29T12:30:50.281262+00:00 19994330.875000000000 29000000.006999969482 28000000.025999959558 3887756.982999979984 60307.521426714 2023-12-29T12:30:51.268046+00:00 19994330.871000051498 28999999.993000030518 27999999.972999989986 3896733.939000010025 60307.521438316 2023-12-29T12:30:52.270445+00:00 19994330.870999928564 28999999.967000011355 28000000.015000049025 3895066.016000003088 60307.521449917 2023-12-29T12:30:53.272843+00:00 19994330.874000068754 29000000.049000021070 28000000.024999979883 3891826.023999989033 60307.521461519 2023-12-29T12:30:54.275236+00:00 19994330.876999970526 28999999.970000028610 27999999.982999980450 3890068.967999995220 60307.521472940 2023-12-29T12:30:55.262006+00:00 19994330.870000001043 29000000.016999959946 27999999.971999999136 3892625.064999998081 60307.521484722 2023-12-29T12:30:56.280023+00:00 19994330.876999970526 28999999.965999960899 28000000.011000040919 3894902.929000020027 60307.521496143 2023-12-29T12:30:57.266791+00:00 19994330.873000029474 28999999.997000098228 28000000.029999971390 3890871.056999980938 60307.521507745 2023-12-29T12:30:58.269191+00:00 19994330.871999979019 29000000.032999988645 27999999.973999980837 3896517.924000024796 60307.521519347 2023-12-29T12:30:59.271598+00:00 19994330.875000000000 29000000.007999900728 28000000.027000069618 3896252.031999974977 60307.521530949 2023-12-29T12:31:00.273988+00:00 19994330.874000068754 29000000.000000000000 27999999.975000020117 3891102.955999999773 60307.521542551 2023-12-29T12:31:01.276389+00:00 19994330.869999889284 28999999.995000001043 28000000.031999949366 3891100.114000021946 60307.521553972 2023-12-29T12:31:02.263168+00:00 19994330.878000020981 29000000.017000079155 27999999.965999960899 3890955.972000002861 60307.521565754 2023-12-29T12:31:03.281189+00:00 19994330.869000080973 28999999.983999971300 27999999.991000059992 3889519.908999979030 60307.521577176 2023-12-29T12:31:04.267963+00:00 19994330.876999970526 28999999.998999949545 28000000.000999931246 3896117.049000024796 60307.521588777 2023-12-29T12:31:05.270358+00:00 19994330.873999949545 29000000.009000059217 27999999.998000029474 3895900.051999986172 60307.521600198 2023-12-29T12:31:06.257138+00:00 19994330.871999979019 28999999.983999971300 27999999.980000019073 3889452.909999967087 60307.521611981 2023-12-29T12:31:07.275158+00:00 19994330.877999998629 29000000.000000000000 28000000.060000058264 3892660.951000034809 60307.521623583 2023-12-29T12:31:08.277551+00:00 19994330.870000001043 28999999.986000061035 27999999.990999940783 3893200.051999986172 60307.521635004 2023-12-29T12:31:09.264327+00:00 19994330.874000009149 29000000.015999998897 27999999.983999971300 3896492.055000007153 60307.521646786 2023-12-29T12:31:10.282345+00:00 19994330.874000001699 29000000.008000001311 28000000.030000090599 3888541.922999978065 60307.521658207 2023-12-29T12:31:11.269125+00:00 19994330.871999990195 29000000.011999990791 27999999.935999989510 3891801.978000044823 60307.521669809 2023-12-29T12:31:12.271525+00:00 19994330.875999998301 28999999.987000018358 28000000.031000021845 3889181.127999960911 60307.521681231 2023-12-29T12:31:13.258303+00:00 19994330.874000009149 29000000.011999990791 27999999.987999919802 3892437.977999985218 60307.521693013 2023-12-29T12:31:14.276322+00:00 19994330.873999979347 28999999.986000001431 28000000.041000001132 3893637.015000044834 60307.521704434 2023-12-29T12:31:15.263100+00:00 19994330.872999999672 29000000.000999990851 27999999.973999999464 3891377.034999967087 60307.521716036 2023-12-29T12:31:16.265494+00:00 19994330.874000009149 28999999.988999988884 27999999.984000001103 3890726.002000033855 60307.521727819 2023-12-29T12:31:17.283518+00:00 19994330.872999999672 28999999.992000009865 28000000.017000000924 3891355.969999969006 60307.521739240 2023-12-29T12:31:18.270296+00:00 19994330.877000000328 29000000.004000011832 28000000.030000001192 3893805.994000018109 60307.521750841 2023-12-29T12:31:19.272692+00:00 19994330.868999991566 29000000.015999969095 27999999.981000009924 3893644.080999969970 60307.521762443 2023-12-29T12:31:20.275091+00:00 19994330.878000020981 28999999.997000038624 27999999.998999979347 3892716.914000033867 60307.521774045 2023-12-29T12:31:21.277491+00:00 19994330.870999988168 28999999.978999968618 27999999.971999999136 3890213.014999986161 60307.521785466 2023-12-29T12:31:22.264258+00:00 19994330.875000000000 29000000.017000019550 28000000.039000000805 3892038.982999979984 60307.521797068 2023-12-29T12:31:23.266656+00:00 19994330.875000000000 28999999.992999970913 27999999.960000008345 3893725.026000022888 60307.521808669 2023-12-29T12:31:24.269047+00:00 19994330.871999979019 29000000.013000011444 28000000.032999988645 3887822.982999979984 60307.521820271 2023-12-29T12:31:25.271442+00:00 19994330.873000029474 28999999.985000010580 27999999.973999980837 3895609.967000008095 60307.521831873 2023-12-29T12:31:26.273843+00:00 19994330.874000009149 28999999.970999959856 27999999.990000009537 3891997.958000003826 60307.521843475 2023-12-29T12:31:27.276238+00:00 19994330.875000000000 29000000.057000041008 28000000.042999979109 3889188.034000039101 60307.521855077 2023-12-29T12:31:28.278634+00:00 19994330.875999990851 29000000.013999938965 28000000.007000029087 3890966.914999961853 60307.521866603 2023-12-29T12:31:29.274522+00:00 19994330.870000001043 28999999.978000041097 27999999.961000028998 3890997.032999991905 60307.521878205 2023-12-29T12:31:30.276921+00:00 19994330.875000000000 28999999.990000009537 28000000.009999990463 3890670.039000033867 60307.521889626 2023-12-29T12:31:31.263690+00:00 19994330.875999990851 29000000.001000050455 28000000.028999980539 3890955.055999993812 60307.521901228 2023-12-29T12:31:32.266083+00:00 19994330.870999988168 28999999.990000009537 27999999.960000038147 3891236.068000019062 60307.521912830 2023-12-29T12:31:33.268486+00:00 19994330.872999969870 29000000.011999960989 28000000.008999940008 3888947.939999998081 60307.521924431 2023-12-29T12:31:34.270885+00:00 19994330.874000068754 29000000.031999949366 28000000.032999988645 3890399.950999975204 60307.521936033 2023-12-29T12:31:35.273279+00:00 19994330.873000029474 28999999.930999990553 27999999.953000068665 3891687.027000010014 60307.521947635 2023-12-29T12:31:36.275673+00:00 19994330.876999970526 29000000.034000039101 28000000.013000011444 3895304.986000000965 60307.521959237 2023-12-29T12:31:37.278068+00:00 19994330.871999979019 29000000.006999969482 27999999.987999919802 3887023.057999968994 60307.521970658 2023-12-29T12:31:38.264839+00:00 19994330.876999970526 28999999.986000061035 28000000.006999969482 3895105.038000047207 60307.521982260 2023-12-29T12:31:39.267230+00:00 19994330.871999979019 29000000.003000020981 27999999.994000080973 3887980.887999951839 60307.521993862 2023-12-29T12:31:40.269635+00:00 19994330.871000051498 29000000.004999998957 27999999.998999949545 3885086.026000022888 60307.522005463 2023-12-29T12:31:41.272037+00:00 19994330.873999949545 28999999.998999949545 28000000.004000071436 3892029.017000020016 60307.522016885 2023-12-29T12:31:42.258820+00:00 19994330.874000068754 29000000.001000050455 28000000.001999970526 3888730.928999959957 60307.522028667 2023-12-29T12:31:43.276844+00:00 19994330.872999910265 29000000.008999940008 28000000.024999979883 3887362.040000020992 60307.522040269 2023-12-29T12:31:44.279241+00:00 19994330.877000089735 29000000.006000038236 27999999.998999949545 3890914.957000017166 60307.522051690 2023-12-29T12:31:45.266019+00:00 19994330.871999979019 28999999.969999909401 27999999.970000028610 3891105.030999958981 60307.522063472 2023-12-29T12:31:46.284032+00:00 19994330.875000000000 29000000.032000001520 28000000.003000020981 3891688.059000014793 60307.522074894 2023-12-29T12:31:47.270813+00:00 19994330.873999949545 28999999.984000001103 28000000.016000028700 3887562.949999988079 60307.522086496 2023-12-29T12:31:48.273212+00:00 19994330.869000080973 29000000.025999989361 28000000.003000020981 3889348.985000013839 60307.522097916 2023-12-29T12:31:49.259987+00:00 19994330.877999901772 28999999.991000000387 28000000.010999921709 3888863.058000028133 60307.522109699 2023-12-29T12:31:50.278007+00:00 19994330.873000029474 28999999.992000009865 27999999.971999999136 3889910.929999948014 60307.522121120 2023-12-29T12:31:51.264776+00:00 19994330.873000029474 28999999.996999979019 28000000.028000000864 3889005.983000040054 60307.522132722 2023-12-29T12:31:52.267169+00:00 19994330.876999970526 28999999.995000001043 28000000.002000089735 3892273.115000010002 60307.522144504 2023-12-29T12:31:53.285191+00:00 19994330.873000029474 28999999.995000001043 27999999.995000001043 3893837.901999949943 60307.522155926 2023-12-29T12:31:54.271969+00:00 19994330.873000029474 29000000.002000000328 27999999.975000001490 3892993.040000020992 60307.522167528 2023-12-29T12:31:55.274369+00:00 19994330.873999949545 28999999.987999979407 27999999.989999990910 3894033.067000031006 60307.522178948 2023-12-29T12:31:56.261143+00:00 19994330.871000051498 29000000.031000021845 28000000.017000000924 3888482.867999970913 60307.522190731 2023-12-29T12:31:57.279155+00:00 19994330.876999970526 28999999.962000008672 27999999.981000009924 3894818.022000014782 60307.522202152 2023-12-29T12:31:58.265930+00:00 19994330.870000001043 29000000.055999990553 28000000.046000000089 3897424.066999971867 60307.522213754 2023-12-29T12:31:59.268325+00:00 19994330.875000000000 28999999.968999978155 27999999.979999989271 3894566.895000040997 60307.522225356 2023-12-29T12:32:00.270731+00:00 19994330.878000020981 29000000.007000029087 28000000.032999988645 3893081.006999969017 60307.522236958 2023-12-29T12:32:01.273131+00:00 19994330.872000001371 29000000.004000011832 27999999.937000010163 3893287.819000006188 60307.522248560 2023-12-29T12:32:02.275536+00:00 19994330.871999990195 28999999.978999968618 28000000.004000011832 3891196.232999979984 60307.522259980 2023-12-29T12:32:03.262307+00:00 19994330.872999999672 29000000.023999989033 28000000.045000020415 3888199.052000045776 60307.522271763 2023-12-29T12:32:04.280329+00:00 19994330.872999999672 28999999.978999968618 27999999.977000001818 3888562.941999971867 60307.522283184 2023-12-29T12:32:05.267102+00:00 19994330.875000000000 29000000.042000059038 27999999.987999979407 3890510.047999978065 60307.522294786 2023-12-29T12:32:06.269500+00:00 19994330.874000001699 28999999.945999979973 27999999.989000018686 3896381.948000013828 60307.522306388 2023-12-29T12:32:07.271896+00:00 19994330.872999999672 29000000.022999998182 27999999.974999960512 3892958.009999989998 60307.522317990 2023-12-29T12:32:08.274301+00:00 19994330.875000000000 28999999.998000029474 28000000.052000049502 3891499.934000014793 60307.522329516 2023-12-29T12:32:09.270195+00:00 19994330.874000009149 29000000.021000031382 28000000.025999959558 3897059.134000002872 60307.522341193 2023-12-29T12:32:10.279102+00:00 19994330.872000008821 28999999.972999930382 28000000.018000010401 3888789.940999985207 60307.522352795 2023-12-29T12:32:11.281499+00:00 19994330.873999979347 28999999.993000030518 27999999.969000041485 3895457.927999972831 60307.522364322 2023-12-29T12:32:12.277386+00:00 19994330.875000000000 29000000.021999958903 27999999.995999928564 3894062.960000038147 60307.522375924 2023-12-29T12:32:13.279780+00:00 19994330.875000029802 28999999.991000059992 28000000.009999990463 3893843.195000051986 60307.522387344 2023-12-29T12:32:14.266555+00:00 19994330.870999988168 28999999.983000040054 27999999.974000100046 3892525.962999939919 60307.522398946 2023-12-29T12:32:15.268958+00:00 19994330.876999970526 29000000.026999950409 27999999.992999911308 3889303.973000050057 60307.522410548 2023-12-29T12:32:16.271358+00:00 19994330.874000009149 28999999.967000011355 28000000.004999998957 3884563.967000008095 60307.522422150 2023-12-29T12:32:17.273756+00:00 19994330.870999988168 29000000.023999929428 28000000.004000071436 3896368.146999955177 60307.522433571 2023-12-29T12:32:18.260536+00:00 19994330.875999990851 28999999.993000030518 28000000.018999930471 3895127.858000040054 60307.522445354 2023-12-29T12:32:19.278554+00:00 19994330.872000038624 28999999.973999980837 27999999.940999981016 3887815.995000004768 60307.522456774 2023-12-29T12:32:20.265330+00:00 19994330.873999949545 29000000.035000089556 28000000.062000039965 3892749.979999899864 60307.522468376 2023-12-29T12:32:21.267732+00:00 19994330.873000029474 28999999.962999939919 27999999.932000041008 3889450.007000089157 60307.522479978 2023-12-29T12:32:22.270134+00:00 19994330.871999979019 29000000.036000009626 28000000.057999968529 3895809.004999995232 60307.522491580 2023-12-29T12:32:23.272534+00:00 19994330.877000030130 28999999.995000001043 28000000.037000060081 3892242.072999954224 60307.522503182 2023-12-29T12:32:24.274931+00:00 19994330.875999990851 28999999.980000000447 27999999.947999950498 3893474.998000026215 60307.522514603 2023-12-29T12:32:25.261709+00:00 19994330.869000021368 29000000.033999990672 28000000.004999998957 3893264.991999983788 60307.522526386 2023-12-29T12:32:26.279723+00:00 19994330.873999949545 29000000.000000000000 28000000.006000038236 3891219.942999958992 60307.522537807 2023-12-29T12:32:27.266498+00:00 19994330.874000068754 28999999.997000008821 27999999.967000011355 3891200.035000085831 60307.522549408 2023-12-29T12:32:28.268890+00:00 19994330.872999910265 29000000.021999981254 28000000.057999968529 3892155.952999948990 60307.522560829 2023-12-29T12:32:29.255664+00:00 19994330.875000000000 28999999.946000009775 27999999.965000029653 3894102.019000052940 60307.522572612 2023-12-29T12:32:30.273686+00:00 19994330.873000029474 29000000.032000008970 28000000.006999969482 3893278.997999907006 60307.522584214 2023-12-29T12:32:31.276081+00:00 19994330.876000050455 28999999.992000009865 28000000.024999998510 3889421.999000072014 60307.522595635 2023-12-29T12:32:32.262852+00:00 19994330.871999979019 28999999.991999980062 27999999.971000008285 3890627.026000022888 60307.522607417 2023-12-29T12:32:33.280867+00:00 19994330.873999949545 29000000.009999990463 28000000.013999998569 3891927.020999907982 60307.522618839 2023-12-29T12:32:34.267641+00:00 19994330.875000000000 29000000.017000019550 27999999.993999999017 3892514.942000031006 60307.522630440 2023-12-29T12:32:35.270045+00:00 19994330.872000098228 29000000.000999990851 28000000.004000011832 3898489.993000030983 60307.522641861 2023-12-29T12:32:36.256824+00:00 19994330.872999910265 28999999.981000009924 28000000.008999969810 3892521.998999952804 60307.522653644 2023-12-29T12:32:37.274845+00:00 19994330.876000050455 28999999.994000021368 27999999.992000009865 3896210.032999991905 60307.522665246 2023-12-29T12:32:38.277238+00:00 19994330.873000029474 28999999.988999959081 27999999.965999990702 3888906.021000028122 60307.522676667 2023-12-29T12:32:39.264010+00:00 19994330.875999931246 28999999.986999988556 28000000.035000000149 3893849.919000030030 60307.522688449 2023-12-29T12:32:40.282026+00:00 19994330.873000029474 29000000.050999999046 27999999.996000021696 3886814.988000034820 60307.522699870 2023-12-29T12:32:41.268802+00:00 19994330.871999979019 28999999.965000029653 27999999.996999979019 3893607.071999907028 60307.522711472 2023-12-29T12:32:42.271204+00:00 19994330.875000000000 29000000.008999940008 27999999.995999988168 3888948.000000000000 60307.522722893 2023-12-29T12:32:43.257980+00:00 19994330.871000051498 29000000.001000050455 28000000.002000030130 3889311.014000058174 60307.522734676 2023-12-29T12:32:44.276003+00:00 19994330.873000029474 28999999.973000049591 27999999.969999969006 3896208.978999971878 60307.522746097 2023-12-29T12:32:45.262772+00:00 19994330.878999948502 29000000.025999899954 28000000.017000019550 3889209.027999997139 60307.522757699 2023-12-29T12:32:46.265171+00:00 19994330.871000051498 28999999.980000019073 27999999.999000009149 3893681.962000011932 60307.522769481 2023-12-29T12:32:47.283192+00:00 19994330.875999931246 29000000.027000069618 28000000.034999970347 3887945.080000042915 60307.522780902 2023-12-29T12:32:48.269959+00:00 19994330.874000068754 29000000.002999901772 27999999.992000039667 3888930.862999916077 60307.522792504 2023-12-29T12:32:49.272357+00:00 19994330.870999928564 29000000.016000028700 27999999.991000000387 3890168.021000028122 60307.522804106 2023-12-29T12:32:50.274751+00:00 19994330.873000029474 28999999.957000020891 27999999.940999981016 3891851.087000011932 60307.522815708 2023-12-29T12:32:51.277147+00:00 19994330.873000029474 29000000.018000010401 28000000.095000028610 3887951.067000031006 60307.522827216 2023-12-29T12:32:52.271490+00:00 19994330.875000000000 28999999.986999988556 27999999.958999991417 3893221.830999969970 60307.522838859 2023-12-29T12:32:53.277437+00:00 19994330.875999931246 29000000.029000040144 28000000.047999981791 3892719.126999973785 60307.522850280 2023-12-29T12:32:54.264208+00:00 19994330.870000001043 28999999.965999960899 27999999.970000028610 3890356.935000061989 60307.522861882 2023-12-29T12:32:55.266606+00:00 19994330.877000000328 29000000.024000048637 27999999.975000020117 3894318.050999999046 60307.522873665 2023-12-29T12:32:56.284631+00:00 19994330.872999999672 28999999.982999920845 27999999.950999978930 3891860.973999977112 60307.522885086 2023-12-29T12:32:57.271392+00:00 19994330.874000001699 29000000.017000079155 28000000.071999911219 3884794.947999954224 60307.522896688 2023-12-29T12:32:58.273786+00:00 19994330.875000000000 28999999.986999988556 27999999.974000100046 3893710.949000000954 60307.522908214 2023-12-29T12:32:59.269683+00:00 19994330.871999990195 29000000.023999929428 28000000.005999919027 3888552.057000041008 60307.522919891 2023-12-29T12:33:00.278570+00:00 19994330.873000010848 28999999.973000001162 27999999.995000001043 3892579.990000010002 60307.522931237 2023-12-29T12:33:01.258840+00:00 19994330.877999991179 29000000.017000000924 27999999.996999979019 3890007.041000009049 60307.522943019 2023-12-29T12:33:02.276854+00:00 19994330.869000021368 28999999.980000000447 28000000.022999998182 3885232.964999914169 60307.522954440 2023-12-29T12:33:03.263630+00:00 19994330.876999970526 29000000.021000001580 28000000.000000000000 3888800.030000091065 60307.522966042 2023-12-29T12:33:04.266026+00:00 19994330.870000001043 28999999.966000009328 27999999.966000080109 3892333.039999961853 60307.522977644 2023-12-29T12:33:05.268428+00:00 19994330.876000020653 29000000.030000001192 28000000.014999989420 3887242.899999976158 60307.522989246 2023-12-29T12:33:06.270830+00:00 19994330.875999990851 28999999.978999998420 28000000.004999998957 3890332.068000078201 60307.523000848 2023-12-29T12:33:07.273227+00:00 19994330.868999991566 29000000.003999978304 27999999.990999940783 3892140.937999964226 60307.523012268 2023-12-29T12:33:08.260004+00:00 19994330.875000000000 29000000.044000029564 28000000.055000070482 3887319.052999972831 60307.523024051 2023-12-29T12:33:09.278021+00:00 19994330.878000020981 28999999.983999971300 27999999.991999998689 3887310.004000068177 60307.523035472 2023-12-29T12:33:10.264793+00:00 19994330.870000001043 28999999.977000001818 27999999.923999991268 3883272.953999996185 60307.523047074 2023-12-29T12:33:11.267188+00:00 19994330.875999990851 29000000.008000019938 28000000.011999998242 3885727.066999911796 60307.523058676 2023-12-29T12:33:12.269586+00:00 19994330.874000009149 29000000.008999999613 28000000.010000009090 3892207.986000061035 60307.523070278 2023-12-29T12:33:13.271990+00:00 19994330.874000009149 29000000.000999990851 28000000.028000000864 3889272.008999944199 60307.523081698 2023-12-29T12:33:14.258760+00:00 19994330.872999969870 28999999.985000010580 27999999.960999999195 3890827.073000072967 60307.523093481 2023-12-29T12:33:15.276773+00:00 19994330.870000001043 28999999.991000000387 28000000.013000011444 3886431.912999988068 60307.523105083 2023-12-29T12:33:16.279168+00:00 19994330.875000000000 29000000.012000020593 28000000.018999990076 3890382.858999968041 60307.523116504 2023-12-29T12:33:17.265939+00:00 19994330.875000000000 29000000.021999958903 28000000.004000011832 3887315.083000063896 60307.523128106 2023-12-29T12:33:18.268331+00:00 19994330.873000029474 28999999.981000069529 28000000.023999989033 3888066.041999936104 60307.523139708 2023-12-29T12:33:19.270729+00:00 19994330.876999970526 29000000.028000000864 27999999.933000031859 3890032.037000060081 60307.523151309 2023-12-29T12:33:20.273126+00:00 19994330.872000038624 28999999.978999968618 28000000.045999940485 3891684.970999956131 60307.523162730 2023-12-29T12:33:21.259894+00:00 19994330.873999949545 29000000.004999998957 27999999.979000028223 3887374.036999940872 60307.523174513 2023-12-29T12:33:22.277909+00:00 19994330.873000029474 28999999.983000040054 27999999.986999988556 3886247.794000030030 60307.523185934 2023-12-29T12:33:23.264686+00:00 19994330.871999979019 28999999.990000009537 27999999.980000019073 3888875.281000018120 60307.523197535 2023-12-29T12:33:24.267084+00:00 19994330.873999949545 29000000.015999909490 28000000.053999960423 3883194.929000020027 60307.523209137 2023-12-29T12:33:25.269482+00:00 19994330.875000000000 29000000.012000080198 28000000.044000029564 3890131.950999975204 60307.523220739 2023-12-29T12:33:26.271887+00:00 19994330.874000068754 28999999.980999950320 27999999.935999989510 3885172.083999990951 60307.523232341 2023-12-29T12:33:27.274290+00:00 19994330.875000000000 28999999.998999949545 28000000.036000009626 3892821.937000035774 60307.523243763 2023-12-29T12:33:28.261074+00:00 19994330.873999949545 28999999.980000019073 27999999.978000041097 3888831.011000037193 60307.523255545 2023-12-29T12:33:29.279092+00:00 19994330.871999979019 29000000.060999989510 28000000.016999959946 3891606.950999975204 60307.523266966 2023-12-29T12:33:30.265866+00:00 19994330.876000050455 28999999.958999991417 28000000.026999950409 3891178.008000016212 60307.523278568 2023-12-29T12:33:31.268263+00:00 19994330.870000001043 28999999.992000099272 27999999.948000069708 3890221.083999990951 60307.523289989 2023-12-29T12:33:32.255034+00:00 19994330.875000000000 29000000.009999990463 28000000.009999990463 3890664.929999948014 60307.523301772 2023-12-29T12:33:33.273063+00:00 19994330.871999979019 29000000.011999960989 27999999.986999988556 3889011.064000010025 60307.523313373 2023-12-29T12:33:34.275463+00:00 19994330.874000068754 28999999.995000001043 27999999.967999938875 3894243.973999977112 60307.523324794 2023-12-29T12:33:35.262231+00:00 19994330.875999931246 28999999.981999989599 27999999.998000029474 3899922.914000033867 60307.523336577 2023-12-29T12:33:36.280248+00:00 19994330.871000051498 29000000.009999990463 28000000.044000029564 3890663.041000009049 60307.523347998 2023-12-29T12:33:37.267010+00:00 19994330.875000000000 28999999.989000000060 27999999.977000001818 3892748.088999987114 60307.523359600 2023-12-29T12:33:38.269411+00:00 19994330.873999949545 29000000.006999991834 27999999.990000009537 3891991.932999968994 60307.523371126 2023-12-29T12:33:39.265300+00:00 19994330.871999979019 29000000.014000009745 28000000.034999970347 3890159.962000011932 60307.523382803 2023-12-29T12:33:40.274203+00:00 19994330.876000050455 28999999.978000000119 28000000.000000000000 3890143.118999958038 60307.523394149 2023-12-29T12:33:41.254472+00:00 19994330.873000029474 29000000.035999979824 27999999.999000068754 3888537.919000030030 60307.523405931 2023-12-29T12:33:42.272488+00:00 19994330.875000000000 28999999.984000001103 27999999.957999940962 3893746.093999981880 60307.523417609 2023-12-29T12:33:43.281392+00:00 19994330.872999910265 28999999.982000019401 28000000.039000030607 3892415.843000053894 60307.523428954 2023-12-29T12:33:44.261663+00:00 19994330.873000029474 29000000.017999980599 28000000.003999948502 3896389.029999970924 60307.523440737 2023-12-29T12:33:45.279676+00:00 19994330.875000000000 28999999.992000009865 27999999.968000050634 3895821.080999969970 60307.523452158 2023-12-29T12:33:46.266448+00:00 19994330.875000000000 29000000.010999981314 28000000.031999949366 3891676.807000041008 60307.523463760 2023-12-29T12:33:47.268847+00:00 19994330.871000051498 29000000.010000050068 27999999.960000038147 3895335.118000030983 60307.523475362 2023-12-29T12:33:48.271249+00:00 19994330.877000000328 29000000.010999981314 28000000.065000001341 3893390.023000001907 60307.523486963 2023-12-29T12:33:49.273646+00:00 19994330.874000001699 28999999.946999970824 27999999.921000000089 3898126.982999920845 60307.523498384 2023-12-29T12:33:50.260410+00:00 19994330.872000001371 29000000.029000040144 28000000.059000000358 3894076.052000045776 60307.523509986 2023-12-29T12:33:51.262803+00:00 19994330.874000001699 29000000.001999970526 27999999.991000000387 3891063.875000000000 60307.523521769 2023-12-29T12:33:52.280818+00:00 19994330.872999999672 29000000.022999998182 28000000.013000011444 3890530.036000012886 60307.523533190 2023-12-29T12:33:53.267598+00:00 19994330.874000001699 28999999.952000018209 27999999.974999990314 3896382.052000045776 60307.523544792 2023-12-29T12:33:54.269999+00:00 19994330.873000010848 29000000.016000028700 28000000.018000010401 3892625.018999934196 60307.523556394 2023-12-29T12:33:55.272397+00:00 19994330.872000008821 29000000.002999901772 28000000.014999989420 3896411.983000040054 60307.523567995 2023-12-29T12:33:56.274798+00:00 19994330.876999970526 28999999.953999999911 27999999.971000019461 3890845.046000003815 60307.523579416 2023-12-29T12:33:57.261572+00:00 19994330.871000021696 29000000.054000020027 27999999.979999959469 3890065.952999948990 60307.523591018 2023-12-29T12:33:58.263965+00:00 19994330.877000000328 29000000.011000040919 28000000.005000051111 3897357.093999981880 60307.523602620 2023-12-29T12:33:59.266361+00:00 19994330.872999999672 28999999.981999989599 28000000.008999999613 3893330.840000032913 60307.523614259 2023-12-29T12:34:00.271983+00:00 19994330.875000000000 29000000.001000050455 28000000.024999979883 3896314.087000011932 60307.523625861 2023-12-29T12:34:01.274383+00:00 19994330.875000000000 29000000.013000011444 27999999.995999988168 3890860.929000020027 60307.523637387 2023-12-29T12:34:02.270277+00:00 19994330.870999988168 28999999.978999968618 27999999.979000028223 3892986.054999948014 60307.523649065 2023-12-29T12:34:03.279177+00:00 19994330.871999979019 29000000.008000019938 28000000.051999989897 3895569.998000026215 60307.523660410 2023-12-29T12:34:04.259426+00:00 19994330.875000000000 28999999.992999911308 27999999.959999978542 3894512.095999956131 60307.523672192 2023-12-29T12:34:05.277444+00:00 19994330.872000038624 29000000.032999988645 28000000.027000010014 3893937.833000063896 60307.523683614 2023-12-29T12:34:06.264215+00:00 19994330.873999949545 28999999.963000059128 27999999.973000049591 3889381.036999940872 60307.523695216 2023-12-29T12:34:07.266610+00:00 19994330.875000000000 29000000.018000010401 28000000.007999900728 3891443.032999991905 60307.523706817 2023-12-29T12:34:08.269014+00:00 19994330.872000038624 28999999.991999980062 27999999.996000051498 3885730.032000064850 60307.523718419 2023-12-29T12:34:09.271418+00:00 19994330.875999990851 28999999.993999961764 27999999.971999999136 3888480.940999985207 60307.523730021 2023-12-29T12:34:10.273810+00:00 19994330.874000009149 28999999.991000059992 27999999.988000039011 3893200.054000020027 60307.523741442 2023-12-29T12:34:11.260579+00:00 19994330.870000001043 29000000.021000031382 28000000.036000009626 3891240.013000010978 60307.523753224 2023-12-29T12:34:12.278597+00:00 19994330.879000011832 28999999.995000001043 28000000.003999948502 3894207.949000000954 60307.523764646 2023-12-29T12:34:13.265368+00:00 19994330.870000001043 29000000.009999990463 27999999.973999980837 3895104.097000002861 60307.523776247 2023-12-29T12:34:14.267763+00:00 19994330.875999931246 28999999.984000001103 28000000.024000048637 3895461.889999986161 60307.523787849 2023-12-29T12:34:15.270161+00:00 19994330.872000098228 28999999.999000001699 28000000.016999959946 3890497.075999975204 60307.523799451 2023-12-29T12:34:16.272563+00:00 19994330.873999949545 29000000.002000000328 27999999.986000061035 3889944.952999948990 60307.523810872 2023-12-29T12:34:17.259340+00:00 19994330.876000050455 28999999.997999999672 27999999.971999999136 3889305.934000014793 60307.523822474 2023-12-29T12:34:18.261740+00:00 19994330.871999979019 28999999.984999999404 28000000.039999961853 3891104.069000006188 60307.523834256 2023-12-29T12:34:19.279760+00:00 19994330.873000029474 29000000.013999998569 27999999.977000001818 3891827.932000041008 60307.523845677 2023-12-29T12:34:20.266532+00:00 19994330.875999931246 28999999.988999988884 27999999.995000001043 3889232.082999945153 60307.523857279 2023-12-29T12:34:21.268926+00:00 19994330.873000029474 29000000.052000019699 28000000.069000009447 3892099.965000032913 60307.523868881 2023-12-29T12:34:22.271327+00:00 19994330.876999970526 28999999.941000010818 27999999.950999978930 3892428.963000059128 60307.523880483 2023-12-29T12:34:23.273724+00:00 19994330.871999979019 29000000.037999991328 28000000.014000058174 3890658.066999911796 60307.523891904 2023-12-29T12:34:24.260508+00:00 19994330.874000068754 28999999.967999991030 27999999.978999968618 3895687.986999989022 60307.523903506 2023-12-29T12:34:25.262903+00:00 19994330.872999910265 29000000.045000020415 27999999.977999929339 3893687.909000039101 60307.523915107 2023-12-29T12:34:26.265295+00:00 19994330.873000029474 28999999.969999969006 28000000.000999998301 3888730.075999975204 60307.523926709 2023-12-29T12:34:27.267685+00:00 19994330.871999979019 28999999.998000029474 28000000.006000000983 3891671.930000067223 60307.523938311 2023-12-29T12:34:28.270082+00:00 19994330.878000020981 29000000.008999999613 28000000.041000008583 3896048.149999976158 60307.523949913 2023-12-29T12:34:29.272477+00:00 19994330.869000080973 29000000.000999990851 27999999.979999989271 3892439.932000041008 60307.523961515 2023-12-29T12:34:30.274873+00:00 19994330.877999901772 28999999.994000021368 27999999.972000021487 3898052.018000000156 60307.523972936 2023-12-29T12:34:31.261649+00:00 19994330.870000001043 29000000.028000000864 28000000.059999968857 3891152.914999999106 60307.523984718 2023-12-29T12:34:32.279666+00:00 19994330.874000068754 28999999.977000001818 27999999.961000028998 3892862.125000000000 60307.523996139 2023-12-29T12:34:33.266445+00:00 19994330.875999931246 28999999.985999941826 28000000.002999991179 3893505.950999998953 60307.524007741 2023-12-29T12:34:34.268840+00:00 19994330.871000051498 28999999.990000009537 27999999.974999990314 3893641.925000001211 60307.524019162 2023-12-29T12:34:35.255610+00:00 19994330.875000000000 29000000.035000089556 28000000.006999999285 3893490.047999999952 60307.524030945 2023-12-29T12:34:36.273637+00:00 19994330.873999949545 28999999.982999920845 28000000.028000000864 3890099.975000001024 60307.524042547 2023-12-29T12:34:37.276038+00:00 19994330.871000051498 29000000.001999970526 27999999.954999979585 3892841.991999994963 60307.524053968 2023-12-29T12:34:38.262805+00:00 19994330.876000050455 28999999.991000059992 28000000.013999998569 3890957.050000004005 60307.524065750 2023-12-29T12:34:39.280824+00:00 19994330.872999910265 29000000.006999969482 28000000.024000048637 3893705.993000001181 60307.524077171 2023-12-29T12:34:40.267600+00:00 19994330.875000000000 29000000.014999989420 28000000.035999950022 3887912.072999998927 60307.524088773 2023-12-29T12:34:41.269992+00:00 19994330.871999979019 28999999.974000100046 27999999.927000049502 3896390.943999997806 60307.524100299 2023-12-29T12:34:42.265884+00:00 19994330.872000001371 29000000.009999990463 28000000.010999981314 3894937.935000001919 60307.524111977 2023-12-29T12:34:43.274794+00:00 19994330.877999998629 29000000.000000000000 28000000.008999999613 3892094.074999995995 60307.524123322 2023-12-29T12:34:44.255063+00:00 19994330.875000000000 29000000.018000010401 28000000.048999968916 3892216.962000004947 60307.524135105 2023-12-29T12:34:45.273080+00:00 19994330.870000001043 28999999.981999989599 27999999.973000049591 3897995.041999996174 60307.524146782 2023-12-29T12:34:46.281985+00:00 19994330.877999991179 28999999.990999940783 27999999.986999988556 3891494.963000006974 60307.524158128 2023-12-29T12:34:47.262252+00:00 19994330.872000008821 29000000.028000000864 27999999.983000040054 3888594.972999989986 60307.524169911 2023-12-29T12:34:48.280265+00:00 19994330.870999988168 28999999.996000051498 28000000.033999919891 3894374.116999999154 60307.524181332 2023-12-29T12:34:49.267042+00:00 19994330.877000000328 29000000.009999990463 28000000.027000069618 3891495.932000011206 60307.524192933 2023-12-29T12:34:50.269435+00:00 19994330.870999988168 28999999.985000010580 28000000.015999909490 3891569.027999997139 60307.524204354 2023-12-29T12:34:51.256209+00:00 19994330.872999999672 28999999.991000000387 27999999.964000109583 3893578.933999999892 60307.524216137 2023-12-29T12:34:52.274227+00:00 19994330.874000009149 28999999.977000009269 27999999.934999939054 3888789.006999998819 60307.524227558 2023-12-29T12:34:53.261000+00:00 19994330.873999979347 28999999.999000001699 28000000.031999949366 3892678.932999997865 60307.524239160 2023-12-29T12:34:54.263391+00:00 19994330.877000000328 29000000.021999999881 27999999.979000091553 3891616.093999996781 60307.524250942 2023-12-29T12:34:55.281407+00:00 19994330.873000029474 28999999.999000009149 28000000.078999999911 3893485.967000008095 60307.524262363 2023-12-29T12:34:56.268189+00:00 19994330.874000009149 28999999.998999979347 27999999.954999919981 3885514.047999992967 60307.524273965 2023-12-29T12:34:57.270590+00:00 19994330.875000000000 29000000.000000000000 27999999.984000090510 3890287.008000000846 60307.524285386 2023-12-29T12:34:58.257368+00:00 19994330.870999988168 28999999.995000001043 28000000.008000019938 3888592.932999997865 60307.524297169 2023-12-29T12:34:59.275393+00:00 19994330.872999969870 28999999.996000021696 28000000.023999929428 3890497.071999996901 60307.524308590 2023-12-29T12:35:00.262160+00:00 19994330.875000000000 29000000.011999960989 27999999.953999999911 3888777.941000000108 60307.524320192 2023-12-29T12:35:01.264554+00:00 19994330.872000038624 29000000.004999998957 28000000.034999970347 3891654.884000002872 60307.524331793 2023-12-29T12:35:02.266953+00:00 19994330.876999970526 29000000.009999990463 28000000.006000038236 3891403.101999998093 60307.524343395 2023-12-29T12:35:03.269353+00:00 19994330.875000000000 29000000.006000038236 28000000.014000058174 3888541.007000014186 60307.524354997 2023-12-29T12:35:04.271762+00:00 19994330.870999988168 28999999.968999978155 27999999.953000001609 3886341.093999981880 60307.524366599 2023-12-29T12:35:05.274166+00:00 19994330.874000009149 29000000.021000031382 28000000.034000001848 3889808.897000014782 60307.524378201 2023-12-29T12:35:06.276564+00:00 19994330.871999979019 28999999.998999949545 27999999.973999999464 3894514.046999990940 60307.524389622 2023-12-29T12:35:07.263338+00:00 19994330.874000009149 28999999.998000029474 28000000.017999991775 3894670.919000000227 60307.524401224 2023-12-29T12:35:08.265737+00:00 19994330.875000000000 28999999.984999950975 27999999.966000020504 3892581.106999992859 60307.524412826 2023-12-29T12:35:09.268138+00:00 19994330.873000029474 28999999.980000019073 28000000.013999998569 3895322.958000003826 60307.524424427 2023-12-29T12:35:10.270534+00:00 19994330.875999931246 29000000.060999989510 28000000.065000001341 3895203.099999994040 60307.524435848 2023-12-29T12:35:11.257312+00:00 19994330.870000001043 28999999.971999999136 27999999.977000001818 3896769.828000009060 60307.524447631 2023-12-29T12:35:12.275331+00:00 19994330.878000020981 29000000.000000000000 27999999.974000010639 3892715.064999998081 60307.524459233 2023-12-29T12:35:13.277730+00:00 19994330.873000029474 28999999.985000010580 27999999.976000010967 3887241.018999993801 60307.524470654 2023-12-29T12:35:14.264502+00:00 19994330.873000029474 29000000.019000049680 28000000.025999959558 3888655.991000025999 60307.524482256 2023-12-29T12:35:15.266902+00:00 19994330.871999979019 28999999.968999978155 27999999.991000000387 3888524.964999973774 60307.524493858 2023-12-29T12:35:16.269295+00:00 19994330.873999949545 29000000.014999989420 28000000.012000020593 3888438.083000003826 60307.524505459 2023-12-29T12:35:17.271692+00:00 19994330.875000000000 29000000.006999969482 27999999.967999991030 3892427.942000002135 60307.524516881 2023-12-29T12:35:18.258469+00:00 19994330.875000000000 29000000.011999960989 28000000.022000011057 3891248.993000001181 60307.524528663 2023-12-29T12:35:19.276495+00:00 19994330.872000098228 28999999.994000080973 27999999.992999970913 3892963.964000015985 60307.524540084 2023-12-29T12:35:20.263263+00:00 19994330.876999970526 28999999.988999959081 28000000.041999999434 3895117.080999999773 60307.524551686 2023-12-29T12:35:21.265658+00:00 19994330.870999928564 28999999.990000009537 27999999.989000018686 3891632.961999983061 60307.524563287 2023-12-29T12:35:22.268048+00:00 19994330.871000051498 29000000.003000020981 27999999.939000010490 3893017.001000016928 60307.524574889 2023-12-29T12:35:23.270440+00:00 19994330.878000020981 29000000.016000028700 28000000.052999969572 3894307.033999979030 60307.524586491 2023-12-29T12:35:24.272834+00:00 19994330.870000001043 29000000.004999998957 27999999.978000041097 3890922.004000008106 60307.524598018 2023-12-29T12:35:25.268732+00:00 19994330.875999931246 28999999.991999980062 28000000.018000010401 3893182.007999985944 60307.524609695 2023-12-29T12:35:26.277641+00:00 19994330.876000050455 28999999.990999940783 27999999.990999940783 3887485.976000010967 60307.524621041 2023-12-29T12:35:27.257906+00:00 19994330.868999961764 28999999.988000039011 27999999.976000070572 3896265.074000000954 60307.524632823 2023-12-29T12:35:28.275922+00:00 19994330.876999970526 28999999.985999990255 28000000.009999990463 3889894.948000013828 60307.524644244 2023-12-29T12:35:29.262700+00:00 19994330.876000050455 29000000.032000008970 28000000.029999971390 3893260.973999977112 60307.524655846 2023-12-29T12:35:30.265099+00:00 19994330.868999961764 28999999.988000009209 27999999.980999950320 3891449.006999998819 60307.524667629 2023-12-29T12:35:31.283121+00:00 19994330.876000050455 29000000.010999988765 27999999.981000069529 3887355.035000026226 60307.524679050 2023-12-29T12:35:32.269900+00:00 19994330.875000000000 29000000.000999998301 28000000.059999939054 3890077.863999993075 60307.524690651 2023-12-29T12:35:33.272298+00:00 19994330.873000029474 29000000.004000011832 27999999.963999990374 3895412.189999998081 60307.524702073 2023-12-29T12:35:34.259071+00:00 19994330.875999931246 28999999.986000001431 28000000.020000100136 3892015.907999991905 60307.524713855 2023-12-29T12:35:35.277081+00:00 19994330.870000001043 29000000.044999990612 28000000.020999908447 3889591.983999996912 60307.524725276 2023-12-29T12:35:36.263860+00:00 19994330.877000000328 28999999.975999981165 27999999.983000040054 3889223.023000001907 60307.524736878 2023-12-29T12:35:37.266258+00:00 19994330.872999999672 29000000.013999998569 27999999.960999969393 3888736.057000011206 60307.524748480 2023-12-29T12:35:38.268659+00:00 19994330.870000001043 28999999.985000010580 28000000.000000000000 3892470.962000011932 60307.524760082 2023-12-29T12:35:39.271061+00:00 19994330.877999991179 28999999.996999979019 27999999.999000068754 3891576.945999979973 60307.524771503 2023-12-29T12:35:40.257838+00:00 19994330.872000008821 29000000.003000020981 28000000.023999929428 3890399.083999990951 60307.524783105 2023-12-29T12:35:41.260230+00:00 19994330.872999981046 29000000.000999990851 27999999.981999989599 3893038.889999986161 60307.524794887 2023-12-29T12:35:42.278246+00:00 19994330.877000000328 29000000.017000019550 28000000.019999980927 3892633.078000009060 60307.524806308 2023-12-29T12:35:43.265022+00:00 19994330.872000008821 28999999.977000001818 27999999.975999999791 3887236.929000020027 60307.524817910 2023-12-29T12:35:44.267422+00:00 19994330.872999999672 28999999.981000009924 28000000.008000001311 3892526.958999990951 60307.524829512 2023-12-29T12:35:45.269817+00:00 19994330.872999999672 29000000.036000009626 28000000.025999989361 3893005.110000013839 60307.524841114 2023-12-29T12:35:46.272221+00:00 19994330.877000000328 28999999.989000018686 27999999.987000018358 3886962.020999968052 60307.524852535 2023-12-29T12:35:47.258999+00:00 19994330.870999988168 28999999.992999911308 27999999.963999990374 3891670.935000001919 60307.524864136 2023-12-29T12:35:48.261391+00:00 19994330.872000008821 29000000.001000050455 28000000.039000000805 3892595.953000009060 60307.524875738 2023-12-29T12:35:49.263785+00:00 19994330.876999970526 28999999.990000009537 27999999.942000001669 3886803.000000000000 60307.524887340 2023-12-29T12:35:50.266183+00:00 19994330.872000038624 29000000.032999988645 28000000.049999978393 3893798.063000022899 60307.524898942 2023-12-29T12:35:51.268574+00:00 19994330.874000009149 28999999.990000009537 28000000.008000019938 3889685.011999965180 60307.524910544 2023-12-29T12:35:52.270974+00:00 19994330.873999949545 28999999.963999990374 27999999.989000018686 3890138.980000019073 60307.524922146 2023-12-29T12:35:53.273373+00:00 19994330.873000029474 29000000.026999950409 28000000.010999981314 3892138.065999985207 60307.524933566 2023-12-29T12:35:54.260147+00:00 19994330.873000029474 28999999.981000069529 27999999.958000000566 3889583.939000010025 60307.524945349 2023-12-29T12:35:55.278162+00:00 19994330.877999961376 29000000.008000019938 27999999.981999989599 3891502.976000010967 60307.524956770 2023-12-29T12:35:56.264936+00:00 19994330.870000001043 28999999.995000001043 28000000.046999990940 3892403.986999989022 60307.524968372 2023-12-29T12:35:57.267329+00:00 19994330.877000030130 29000000.008000019938 28000000.007000029087 3895842.162999988068 60307.524979793 2023-12-29T12:35:58.254100+00:00 19994330.872999969870 29000000.008999940008 27999999.995000001043 3888403.949000000954 60307.524991576 2023-12-29T12:35:59.272118+00:00 19994330.870999988168 28999999.993999961764 27999999.998999949545 3892661.983000040054 60307.525003177 2023-12-29T12:36:00.274504+00:00 19994330.877000030130 28999999.984000090510 27999999.995999988168 3894315.833999990951 60307.525014598 2023-12-29T12:36:01.261276+00:00 19994330.869000021368 29000000.018999930471 28000000.015999969095 3891331.967000008095 60307.525026381 2023-12-29T12:36:02.279297+00:00 19994330.873999949545 29000000.009000059217 27999999.977000001818 3893869.089999973774 60307.525037802 2023-12-29T12:36:03.266066+00:00 19994330.879999998957 29000000.006999969482 28000000.020000100136 3890427.064000010025 60307.525049403 2023-12-29T12:36:04.268453+00:00 19994330.868999961764 28999999.968000050634 28000000.003999948502 3889519.068000019062 60307.525060930 2023-12-29T12:36:05.264345+00:00 19994330.879000071436 29000000.000999998301 27999999.967000011355 3888248.918999969959 60307.525072607 2023-12-29T12:36:06.273254+00:00 19994330.871999979019 29000000.041999999434 28000000.011000040919 3895673.073000013828 60307.525083953 2023-12-29T12:36:07.253525+00:00 19994330.873000029474 28999999.975000008941 27999999.983999971300 3890584.921999990940 60307.525095736 2023-12-29T12:36:08.271543+00:00 19994330.873999949545 29000000.001999989152 27999999.985999941826 3888522.112999976147 60307.525107413 2023-12-29T12:36:09.280449+00:00 19994330.871000051498 28999999.954999998212 28000000.012000080198 3890963.848000050057 60307.525118758 2023-12-29T12:36:10.260717+00:00 19994330.873999949545 29000000.046000000089 28000000.046000000089 3893076.049999951851 60307.525130541 2023-12-29T12:36:11.278729+00:00 19994330.876000050455 28999999.983000010252 27999999.950999978930 3891997.966000020970 60307.525141962 2023-12-29T12:36:12.265499+00:00 19994330.870999928564 28999999.978999998420 28000000.036999940872 3891394.989000021946 60307.525153564 2023-12-29T12:36:13.267900+00:00 19994330.879000071436 29000000.001000020653 27999999.976000070572 3891756.069999992847 60307.525164985 2023-12-29T12:36:14.254682+00:00 19994330.866999980062 29000000.022999998182 28000000.011000040919 3886117.895999968052 60307.525176767 2023-12-29T12:36:15.272697+00:00 19994330.876999970526 29000000.019999980927 28000000.005999919027 3889417.175000011921 60307.525188188 2023-12-29T12:36:16.259471+00:00 19994330.873000029474 28999999.981000009924 28000000.041000008583 3893663.940999985207 60307.525199790 2023-12-29T12:36:17.261874+00:00 19994330.873000029474 28999999.986999988556 27999999.970999959856 3890114.972000002861 60307.525211573 2023-12-29T12:36:18.279893+00:00 19994330.873999949545 29000000.018000010401 27999999.987000111490 3893083.031000018120 60307.525222994 2023-12-29T12:36:19.266664+00:00 19994330.875000000000 28999999.981000009924 27999999.982999920845 3889329.994000018109 60307.525234596 2023-12-29T12:36:20.269066+00:00 19994330.871000051498 29000000.006999969482 27999999.996000051498 3888898.940999985207 60307.525246017 2023-12-29T12:36:21.255847+00:00 19994330.875999931246 29000000.006000038236 27999999.986999999732 3893853.966000020970 60307.525257799 2023-12-29T12:36:22.273865+00:00 19994330.871999979019 29000000.008999940008 28000000.000999998301 3891005.076999961864 60307.525269221 2023-12-29T12:36:23.260636+00:00 19994330.877000089735 29000000.013000011444 28000000.019999999553 3890365.971000016201 60307.525280822 2023-12-29T12:36:24.263033+00:00 19994330.873999949545 28999999.991000059992 28000000.032000008970 3889566.976000010967 60307.525292424 2023-12-29T12:36:25.265434+00:00 19994330.871000051498 29000000.011999960989 27999999.969999980181 3891098.009000002872 60307.525304026 2023-12-29T12:36:26.267830+00:00 19994330.875000000000 28999999.988999959081 28000000.012000020593 3894121.951999961864 60307.525315627 2023-12-29T12:36:27.270229+00:00 19994330.876999970526 28999999.996999979019 27999999.997999999672 3892825.047000051010 60307.525327230 2023-12-29T12:36:28.272640+00:00 19994330.870000001043 28999999.996000051498 27999999.974000010639 3890473.977999985218 60307.525338831 2023-12-29T12:36:29.275042+00:00 19994330.875999998301 28999999.993000030518 28000000.035000000149 3888048.039999961853 60307.525350253 2023-12-29T12:36:30.261820+00:00 19994330.874000001699 29000000.009999990463 27999999.971999999136 3885828.037000000011 60307.525361855 2023-12-29T12:36:31.264212+00:00 19994330.872999999672 28999999.981999989599 28000000.025999959558 3888993.948000013828 60307.525373456 2023-12-29T12:36:32.266602+00:00 19994330.872999999672 28999999.995999928564 27999999.938000019640 3889102.995999991894 60307.525385058 2023-12-29T12:36:33.268993+00:00 19994330.873000010848 29000000.022000070661 28000000.050000008196 3890594.027000010014 60307.525396479 2023-12-29T12:36:34.255767+00:00 19994330.871999990195 28999999.995000001043 27999999.990000009537 3893785.967999995220 60307.525408261 2023-12-29T12:36:35.273792+00:00 19994330.874999988824 28999999.977000001818 27999999.955999970436 3891034.001000047196 60307.525419863 2023-12-29T12:36:36.276190+00:00 19994330.873000029474 29000000.019999980927 28000000.019999980927 3892447.029999970924 60307.525431284 2023-12-29T12:36:37.262957+00:00 19994330.878999978304 28999999.993999961764 28000000.054000020027 3892082.938000022899 60307.525442885 2023-12-29T12:36:38.265305+00:00 19994330.870000001043 28999999.996000051498 27999999.908999979496 3891583.983999968041 60307.525454487 2023-12-29T12:36:39.267677+00:00 19994330.872999999672 29000000.036000009626 28000000.125000059605 3888214.055999993812 60307.525466089 2023-12-29T12:36:40.270068+00:00 19994330.877000000328 28999999.975999951363 27999999.925999999046 3887700.928000032902 60307.525477510 2023-12-29T12:36:41.256841+00:00 19994330.872000008821 28999999.981999989599 28000000.005999919027 3892368.075999975204 60307.525489293 2023-12-29T12:36:42.274870+00:00 19994330.874999970198 29000000.013999998569 28000000.013000011444 3888720.039000033867 60307.525500713 2023-12-29T12:36:43.261647+00:00 19994330.872000038624 28999999.991999998689 28000000.026000019163 3889022.997999966145 60307.525512315 2023-12-29T12:36:44.264043+00:00 19994330.875999990851 29000000.013000000268 27999999.958000060171 3888294.018999993801 60307.525523917 2023-12-29T12:36:45.266435+00:00 19994330.874000009149 29000000.004000011832 27999999.934999939054 3891593.934000014793 60307.525535519 2023-12-29T12:36:46.268832+00:00 19994330.870000001043 29000000.004999998957 28000000.111999988556 3886811.985000013839 60307.525547121 2023-12-29T12:36:47.271234+00:00 19994330.872999969870 28999999.986000001431 27999999.985000010580 3890070.016000031959 60307.525558647 2023-12-29T12:36:48.267119+00:00 19994330.875999990851 28999999.999000009149 27999999.935000058264 3889374.051999927033 60307.525570325 2023-12-29T12:36:49.276025+00:00 19994330.871000051498 28999999.993000000715 28000000.006999969482 3887803.921000003815 60307.525581670 2023-12-29T12:36:50.256295+00:00 19994330.876999970526 29000000.037999991328 28000000.051999930292 3887253.093999981880 60307.525593453 2023-12-29T12:36:51.274316+00:00 19994330.871999979019 28999999.991000000387 27999999.962000008672 3887641.947000027169 60307.525604874 2023-12-29T12:36:52.261088+00:00 19994330.876000050455 28999999.993000030518 28000000.070000048727 3890464.927999972831 60307.525616475 2023-12-29T12:36:53.263481+00:00 19994330.875000000000 28999999.964999970049 27999999.939000010490 3888262.101000071038 60307.525628258 2023-12-29T12:36:54.281500+00:00 19994330.872999969870 29000000.007000029087 28000000.018999930471 3891606.062999964226 60307.525639679 2023-12-29T12:36:55.268281+00:00 19994330.872999969870 29000000.029999971390 28000000.007000088692 3889748.932000041008 60307.525651281 2023-12-29T12:36:56.270682+00:00 19994330.873000029474 28999999.977000001818 27999999.991999980062 3892270.023000001907 60307.525662702 2023-12-29T12:36:57.257460+00:00 19994330.871000051498 28999999.995000001043 27999999.957999940962 3890270.011999965180 60307.525674485 2023-12-29T12:36:58.275484+00:00 19994330.875999931246 29000000.014999989420 28000000.080999970436 3891706.916000009049 60307.525685906 2023-12-29T12:36:59.262262+00:00 19994330.874000068754 28999999.986999988556 27999999.945999998599 3894549.039999961853 60307.525697507 2023-12-29T12:37:00.264648+00:00 19994330.876999970526 29000000.048000041395 28000000.061000000685 3885988.970000029076 60307.525709109 2023-12-29T12:37:01.267067+00:00 19994330.870000001043 28999999.978999968618 27999999.929000008851 3890547.039000033867 60307.525720711 2023-12-29T12:37:02.269465+00:00 19994330.876000050455 28999999.993999961764 28000000.018999990076 3883765.047999978065 60307.525732313 2023-12-29T12:37:03.271862+00:00 19994330.871999979019 28999999.977000001818 28000000.036000009626 3890303.988999962807 60307.525743734 2023-12-29T12:37:04.258637+00:00 19994330.876999970526 29000000.015000101179 27999999.956999991089 3888754.943000078201 60307.525755517 2023-12-29T12:37:05.276658+00:00 19994330.868000030518 29000000.002999901772 28000000.015000019222 3889585.003999948967 60307.525766938 2023-12-29T12:37:06.263434+00:00 19994330.877999901772 28999999.981999989599 27999999.991000000387 3890903.939999938011 60307.525778539 2023-12-29T12:37:07.265826+00:00 19994330.876000050455 29000000.021000031382 28000000.026999980211 3890294.057000041008 60307.525790141 2023-12-29T12:37:08.268218+00:00 19994330.871000051498 28999999.981999989599 27999999.988999988884 3886373.024000049103 60307.525801743 2023-12-29T12:37:09.270618+00:00 19994330.875999931246 29000000.007000088692 27999999.999000009149 3889206.934000014793 60307.525813164 2023-12-29T12:37:10.257400+00:00 19994330.871999979019 29000000.007999900728 28000000.018000010401 3889486.059999942780 60307.525824766 2023-12-29T12:37:11.259797+00:00 19994330.875000000000 29000000.000000000000 27999999.990000009537 3891002.021999955177 60307.525836549 2023-12-29T12:37:12.277810+00:00 19994330.871000051498 29000000.002000089735 27999999.971999999136 3884340.000000000000 60307.525847970 2023-12-29T12:37:13.264584+00:00 19994330.871999979019 28999999.992999911308 28000000.020999971777 3884575.925000071991 60307.525859572 2023-12-29T12:37:14.266977+00:00 19994330.876999970526 29000000.012000080198 27999999.991000000387 3891606.113000034820 60307.525871173 2023-12-29T12:37:15.269371+00:00 19994330.870000001043 29000000.000999931246 28000000.025000039488 3887389.887999891769 60307.525882775 2023-12-29T12:37:16.271772+00:00 19994330.879000071436 29000000.006000038236 27999999.925999999046 3890666.107000112999 60307.525894196 2023-12-29T12:37:17.258545+00:00 19994330.870000001043 28999999.975999951363 28000000.050999999046 3889870.979999899864 60307.525905798 2023-12-29T12:37:18.260937+00:00 19994330.873999949545 28999999.995000001043 27999999.998999949545 3891378.961000084877 60307.525917400 2023-12-29T12:37:19.263328+00:00 19994330.875000000000 29000000.043999999762 28000000.055999990553 3887635.044999957085 60307.525929002 2023-12-29T12:37:20.265729+00:00 19994330.871999979019 28999999.982999999076 27999999.960000038147 3891281.894000052940 60307.525940603 2023-12-29T12:37:21.268121+00:00 19994330.871999979019 28999999.977000001818 28000000.029999971390 3888888.087999939919 60307.525952205 2023-12-29T12:37:22.270510+00:00 19994330.876000050455 29000000.022999998182 28000000.003000020981 3891855.896000028122 60307.525963807 2023-12-29T12:37:23.272910+00:00 19994330.870999999344 28999999.981999989599 27999999.950000051409 3891614.177999972831 60307.525975228 2023-12-29T12:37:24.259681+00:00 19994330.877000000328 29000000.001000020653 27999999.985999941826 3892978.949000000954 60307.525987010 2023-12-29T12:37:25.277700+00:00 19994330.875000000000 29000000.002999991179 28000000.049000021070 3889356.978000044823 60307.525998431 2023-12-29T12:37:26.264467+00:00 19994330.872000008821 29000000.011999990791 27999999.955000039190 3892825.034999967087 60307.526010033 2023-12-29T12:37:27.266866+00:00 19994330.874000001699 28999999.978999968618 28000000.013999938965 3885477.932000041008 60307.526021560 2023-12-29T12:37:28.262755+00:00 19994330.872999999672 29000000.013999998569 27999999.996999979019 3892196.120999931823 60307.526033237 2023-12-29T12:37:29.271660+00:00 19994330.872999999672 29000000.006000038236 27999999.996000051498 3887874.861999989022 60307.526044839 2023-12-29T12:37:30.274057+00:00 19994330.876000020653 29000000.008000019938 27999999.993999961764 3883223.019999980927 60307.526056365 2023-12-29T12:37:31.269955+00:00 19994330.870999988168 28999999.987999979407 28000000.044000029564 3890725.062000035774 60307.526068042 2023-12-29T12:37:32.278857+00:00 19994330.875999990851 28999999.966000020504 27999999.963999990374 3889674.840000032913 60307.526079388 2023-12-29T12:37:33.259125+00:00 19994330.872999999672 29000000.000000000000 27999999.973999980837 3892494.087999939919 60307.526091170 2023-12-29T12:37:34.277143+00:00 19994330.873000029474 29000000.030999958515 28000000.054000020027 3890708.960000038147 60307.526102592 2023-12-29T12:37:35.263917+00:00 19994330.877999961376 28999999.995999988168 27999999.991999980062 3898097.065999985207 60307.526114193 2023-12-29T12:37:36.266309+00:00 19994330.870000001043 29000000.026000019163 28000000.006999969482 3893492.001000047196 60307.526125615 2023-12-29T12:37:37.253085+00:00 19994330.874000009149 28999999.968000050634 28000000.003000020981 3890414.944000006188 60307.526137397 2023-12-29T12:37:38.271108+00:00 19994330.875000000000 29000000.016999959946 28000000.008000001311 3891940.032999991905 60307.526148999 2023-12-29T12:37:39.273500+00:00 19994330.870999988168 28999999.978999968618 27999999.960000000894 3890419.084999918938 60307.526160420 2023-12-29T12:37:40.260273+00:00 19994330.877000030130 29000000.032999988645 28000000.013000000268 3891708.933000088204 60307.526172203 2023-12-29T12:37:41.278286+00:00 19994330.872999969870 28999999.996000051498 28000000.002000000328 3891811.919999957085 60307.526183623 2023-12-29T12:37:42.265061+00:00 19994330.873000029474 28999999.985000010580 27999999.995999988168 3888396.092000008095 60307.526195225 2023-12-29T12:37:43.267462+00:00 19994330.875000000000 29000000.010999921709 27999999.978999998420 3887162.927999972831 60307.526206646 2023-12-29T12:37:44.254243+00:00 19994330.870000001043 28999999.971000079066 27999999.983000010252 3889416.078999996185 60307.526218429 2023-12-29T12:37:45.272259+00:00 19994330.875000000000 29000000.006999969482 28000000.032000008970 3892710.047000051010 60307.526229850 2023-12-29T12:37:46.259040+00:00 19994330.875000000000 29000000.001000050455 28000000.014999989420 3891739.886000037193 60307.526241452 2023-12-29T12:37:47.261440+00:00 19994330.871999979019 29000000.019999980927 28000000.030000030994 3892073.079999924172 60307.526253054 2023-12-29T12:37:48.263839+00:00 19994330.878000020981 28999999.986999988556 27999999.961999949068 3893929.949000000954 60307.526264655 2023-12-29T12:37:49.266235+00:00 19994330.870999928564 29000000.010999921709 27999999.969000041485 3893107.118000030983 60307.526276257 2023-12-29T12:37:50.268637+00:00 19994330.873000029474 29000000.001000050455 28000000.046000000089 3895386.840000032913 60307.526287859 2023-12-29T12:37:51.271034+00:00 19994330.875000000000 29000000.001999970526 27999999.963999990374 3893919.092999935150 60307.526299461 2023-12-29T12:37:52.273433+00:00 19994330.874000068754 29000000.006000038236 28000000.025999959558 3892103.001000047196 60307.526310882 2023-12-29T12:37:53.260211+00:00 19994330.871999979019 28999999.970999959856 28000000.003000020981 3889507.901000022888 60307.526322490 2023-12-29T12:37:54.263096+00:00 19994330.875000000000 29000000.011000040919 27999999.995000001043 3889422.051999927033 60307.526334091 2023-12-29T12:37:55.265491+00:00 19994330.873000029474 29000000.024000048637 28000000.028000000864 3893124.996999979019 60307.526345693 2023-12-29T12:37:56.267887+00:00 19994330.875999931246 28999999.964000001550 27999999.977000001818 3890546.050999999046 60307.526357114 2023-12-29T12:37:57.254664+00:00 19994330.871999979019 29000000.015999998897 27999999.988999959081 3890362.856999992859 60307.526368897 2023-12-29T12:37:58.272685+00:00 19994330.874000068754 28999999.971999991685 27999999.949000000954 3892997.122000098228 60307.526380499 2023-12-29T12:37:59.275085+00:00 19994330.875000000000 29000000.032000008970 28000000.086000081152 3889267.977999926079 60307.526391868 2023-12-29T12:38:00.257413+00:00 19994330.871999979019 28999999.978999990970 27999999.955999970436 3890423.988000034820 60307.526403651 2023-12-29T12:38:01.275433+00:00 19994330.875000000000 29000000.004000011832 27999999.988000039011 3888722.983999968041 60307.526415072 2023-12-29T12:38:02.262209+00:00 19994330.876000050455 28999999.995999988168 28000000.022999998182 3893368.019999980927 60307.526426674 2023-12-29T12:38:03.264604+00:00 19994330.869999889284 29000000.002000000328 27999999.951999899000 3889536.971000074875 60307.526438275 2023-12-29T12:38:04.266998+00:00 19994330.878000020981 28999999.995000030845 28000000.039000030607 3892382.069999932777 60307.526449877 2023-12-29T12:38:05.269395+00:00 19994330.871999979019 29000000.002999961376 28000000.008000019938 3897453.979000092018 60307.526461299 2023-12-29T12:38:06.256173+00:00 19994330.874000068754 29000000.036000009626 27999999.980999950320 3893655.929999948014 60307.526472900 2023-12-29T12:38:07.258575+00:00 19994330.875000000000 28999999.967000011355 27999999.993000030518 3888629.034000039101 60307.526484683 2023-12-29T12:38:08.276594+00:00 19994330.870000001043 29000000.018000010401 28000000.032000061125 3892486.010999917984 60307.526496104 2023-12-29T12:38:09.263365+00:00 19994330.875000000000 28999999.995999988168 27999999.992999911308 3894677.930999993812 60307.526507705 2023-12-29T12:38:10.265763+00:00 19994330.873999949545 28999999.986000001431 28000000.007000088692 3892891.063000082970 60307.526519307 2023-12-29T12:38:11.268158+00:00 19994330.875000000000 28999999.997999969870 28000000.016999959946 3893944.057999968994 60307.526530909 2023-12-29T12:38:12.270553+00:00 19994330.874000068754 29000000.028000060469 27999999.957999940962 3890909.929000020027 60307.526542330 2023-12-29T12:38:13.257328+00:00 19994330.870999928564 28999999.994999948889 28000000.036000009626 3895174.049000024796 60307.526553932 2023-12-29T12:38:14.259731+00:00 19994330.876999970526 28999999.979000028223 27999999.980000019073 3888389.028999925125 60307.526565534 2023-12-29T12:38:15.262128+00:00 19994330.873000029474 29000000.018000010401 28000000.004000071436 3894140.935000061989 60307.526577136 2023-12-29T12:38:16.264529+00:00 19994330.871000051498 28999999.986999988556 27999999.964000001550 3888812.950999975204 60307.526588737 2023-12-29T12:38:17.266917+00:00 19994330.875000000000 28999999.996999979019 28000000.065999988467 3891296.054999948014 60307.526600339 2023-12-29T12:38:18.269313+00:00 19994330.872000001371 28999999.968999978155 27999999.944000009447 3890079.049000024796 60307.526611941 2023-12-29T12:38:19.271705+00:00 19994330.875999990851 29000000.050000071526 28000000.028000000864 3887959.891000031959 60307.526623467 2023-12-29T12:38:20.267597+00:00 19994330.873000010848 28999999.997999910265 28000000.022000011057 3887383.179000020027 60307.526635145 2023-12-29T12:38:21.276494+00:00 19994330.874000001699 28999999.980000019073 27999999.993999991566 3889003.898000001907 60307.526646490 2023-12-29T12:38:22.256770+00:00 19994330.873999979347 29000000.003000020981 27999999.969999998808 3889429.026999949943 60307.526658273 2023-12-29T12:38:23.274787+00:00 19994330.873000029474 28999999.999000068754 27999999.990000009537 3889776.973000050057 60307.526669694 2023-12-29T12:38:24.261552+00:00 19994330.871999979019 28999999.996999979019 28000000.022999998182 3893720.013000010978 60307.526681296 2023-12-29T12:38:25.263947+00:00 19994330.876000020653 29000000.009999990463 28000000.021000001580 3887643.944999932777 60307.526692898 2023-12-29T12:38:26.266343+00:00 19994330.873999979347 29000000.036999940872 27999999.980000019073 3893761.973000050057 60307.526704499 2023-12-29T12:38:27.268746+00:00 19994330.871000021696 28999999.967000011355 27999999.942999958992 3892792.041999936104 60307.526716101 2023-12-29T12:38:28.271143+00:00 19994330.877999991179 28999999.995000001043 28000000.055000010878 3890278.958999990951 60307.526727522 2023-12-29T12:38:29.257924+00:00 19994330.870999988168 28999999.962000008672 27999999.999000009149 3890106.943000078201 60307.526739305 2023-12-29T12:38:30.275941+00:00 19994330.874000009149 29000000.049999948591 27999999.989000018686 3890169.133000016212 60307.526750726 2023-12-29T12:38:31.262716+00:00 19994330.876999970526 28999999.997000098228 28000000.052999969572 3888822.063999890815 60307.526762328 2023-12-29T12:38:32.265106+00:00 19994330.869000021368 28999999.997999910265 27999999.995000001043 3891460.866000055801 60307.526773748 2023-12-29T12:38:33.251877+00:00 19994330.879000011832 28999999.978999998420 27999999.926999989897 3895059.039999961853 60307.526785531 2023-12-29T12:38:34.269902+00:00 19994330.870000001043 29000000.029000010341 28000000.024999979883 3888235.004000068177 60307.526797133 2023-12-29T12:38:35.272301+00:00 19994330.874000009149 29000000.004999998957 28000000.004000071436 3891020.008000016212 60307.526808554 2023-12-29T12:38:36.259076+00:00 19994330.875999990851 28999999.973999988288 27999999.991999980062 3887699.937999964226 60307.526820336 2023-12-29T12:38:37.277093+00:00 19994330.870000001043 28999999.988999988884 27999999.973999980837 3886921.978000044823 60307.526831758 2023-12-29T12:38:38.263869+00:00 19994330.875000000000 29000000.022000011057 28000000.049999948591 3889301.012999891769 60307.526843360 2023-12-29T12:38:39.266265+00:00 19994330.875000000000 28999999.981999989599 28000000.009999990463 3889574.041000009049 60307.526854781 2023-12-29T12:38:40.253041+00:00 19994330.870000001043 29000000.022999998182 27999999.993000030518 3888853.999000072014 60307.526866563 2023-12-29T12:38:41.271068+00:00 19994330.876999970526 28999999.979999989271 27999999.999000068754 3887833.138999938965 60307.526877984 2023-12-29T12:38:42.257846+00:00 19994330.875000059605 28999999.992000039667 27999999.971999999136 3891904.948000072967 60307.526889586 2023-12-29T12:38:43.260245+00:00 19994330.875000000000 29000000.035999950022 28000000.031999949366 3891555.964999914169 60307.526901369 2023-12-29T12:38:44.278255+00:00 19994330.875999931246 28999999.975000020117 27999999.958999991417 3885148.912000060081 60307.526912790 2023-12-29T12:38:45.265028+00:00 19994330.866999980062 28999999.997999969870 28000000.018000010401 3892328.098999977112 60307.526924391 2023-12-29T12:38:46.267423+00:00 19994330.876000050455 28999999.985000010580 28000000.013000011444 3891079.929999948014 60307.526935813 2023-12-29T12:38:47.254201+00:00 19994330.873000029474 29000000.036000009626 28000000.000000000000 3890021.994000076782 60307.526947595 2023-12-29T12:38:48.272224+00:00 19994330.872999910265 28999999.994000021368 27999999.983999971300 3891654.052999972831 60307.526959016 2023-12-29T12:38:49.258997+00:00 19994330.876000050455 28999999.983999971300 28000000.026000019163 3889788.090000032913 60307.526970618 2023-12-29T12:38:50.261396+00:00 19994330.873000029474 29000000.020000040531 27999999.986000061035 3883960.809000014793 60307.526982220 2023-12-29T12:38:51.263796+00:00 19994330.875000000000 28999999.972999989986 27999999.995000001043 3891523.023999928962 60307.526993822 2023-12-29T12:38:52.266192+00:00 19994330.873999949545 28999999.996999979019 28000000.004999998957 3894436.080000042915 60307.527005423 2023-12-29T12:38:53.268587+00:00 19994330.871999979019 29000000.003999948502 28000000.010999921709 3892152.944000006188 60307.527017025 2023-12-29T12:38:54.270990+00:00 19994330.873000029474 29000000.049000021070 28000000.013000000268 3887795.021999955177 60307.527028627 2023-12-29T12:38:55.273394+00:00 19994330.874000068754 28999999.975000020117 27999999.967000000179 3893913.935999989975 60307.527040049 2023-12-29T12:38:56.260169+00:00 19994330.871999979019 29000000.001999970526 28000000.004999998957 3892457.091000080109 60307.527051650 2023-12-29T12:38:57.262564+00:00 19994330.876999970526 28999999.989000078291 28000000.035000000149 3893843.064999938011 60307.527063252 2023-12-29T12:38:58.264959+00:00 19994330.871000051498 28999999.977999929339 27999999.996999990195 3888906.878000020981 60307.527074854 2023-12-29T12:38:59.267355+00:00 19994330.875000000000 29000000.018000010401 28000000.004999998957 3894871.171000003815 60307.527086380 2023-12-29T12:39:00.263230+00:00 19994330.875999931246 29000000.011000040919 27999999.923000011593 3891792.837999939919 60307.527098057 2023-12-29T12:39:01.272126+00:00 19994330.868000030518 28999999.996999979019 28000000.015000019222 3889772.006000041962 60307.527109659 2023-12-29T12:39:02.274523+00:00 19994330.878000020981 28999999.988999959081 28000000.011999990791 3893163.060000061989 60307.527121185 2023-12-29T12:39:03.270409+00:00 19994330.875000000000 29000000.001000050455 28000000.035000000149 3888250.903999925125 60307.527132787 2023-12-29T12:39:04.272804+00:00 19994330.870999928564 29000000.024000048637 27999999.984000030905 3892255.022000073921 60307.527144208 2023-12-29T12:39:05.259581+00:00 19994330.876000050455 28999999.990999940783 28000000.010999981314 3892815.985999941826 60307.527155810 2023-12-29T12:39:06.261974+00:00 19994330.870999928564 28999999.993999961764 27999999.982999980450 3890210.995999999810 60307.527167412 2023-12-29T12:39:07.264373+00:00 19994330.879999998957 28999999.997000098228 28000000.002000030130 3892393.079000000842 60307.527179013 2023-12-29T12:39:08.266763+00:00 19994330.870000001043 29000000.039999961853 28000000.002999961376 3893732.984999998938 60307.527190434 2023-12-29T12:39:09.253534+00:00 19994330.871000051498 28999999.967999938875 27999999.976000010967 3888821.002999999095 60307.527202217 2023-12-29T12:39:10.271554+00:00 19994330.877999998629 28999999.993000000715 28000000.048000041395 3892518.955999999773 60307.527213819 2023-12-29T12:39:11.273950+00:00 19994330.870999999344 29000000.019000001252 28000000.014999989420 3889950.989000000060 60307.527225240 2023-12-29T12:39:12.260721+00:00 19994330.874000001699 29000000.008999999613 27999999.977000001818 3887207.159000001848 60307.527236842 2023-12-29T12:39:13.263118+00:00 19994330.874999988824 28999999.987999990582 28000000.001999970526 3890623.835000000894 60307.527248444 2023-12-29T12:39:14.265512+00:00 19994330.873000010848 28999999.989999990910 27999999.965999960899 3891567.098999998998 60307.527260045 2023-12-29T12:39:15.267907+00:00 19994330.875999998301 28999999.992000009865 28000000.022999998182 3891920.944999999832 60307.527271466 2023-12-29T12:39:16.254687+00:00 19994330.870000001043 28999999.990000009537 27999999.977000001818 3894329.041000001132 60307.527283249 2023-12-29T12:39:17.272713+00:00 19994330.875000000000 29000000.042999979109 28000000.050999999046 3890197.027999997139 60307.527294670 2023-12-29T12:39:18.259489+00:00 19994330.875999990851 28999999.994000021368 27999999.980000019073 3888285.027999997139 60307.527306272 2023-12-29T12:39:19.261889+00:00 19994330.870999988168 28999999.985000010580 28000000.022000070661 3890096.805000000168 60307.527317874 2023-12-29T12:39:20.264283+00:00 19994330.872999999672 28999999.978999968618 27999999.935999989510 3890719.003000006080 60307.527329476 2023-12-29T12:39:21.266679+00:00 19994330.879000011832 29000000.007000029087 27999999.988999959081 3891201.099999994040 60307.527341077 2023-12-29T12:39:22.269079+00:00 19994330.868000000715 28999999.988999959081 28000000.004999998957 3888262.920000008773 60307.527352498 2023-12-29T12:39:23.255852+00:00 19994330.876000020653 29000000.019999980927 28000000.065999981016 3884069.001999989152 60307.527364281 2023-12-29T12:39:24.273869+00:00 19994330.875000000000 29000000.002000030130 27999999.986000061035 3888404.101999998093 60307.527375702 2023-12-29T12:39:25.260648+00:00 19994330.870999988168 28999999.990000009537 27999999.975999951363 3888768.983000009786 60307.527387304 2023-12-29T12:39:26.263043+00:00 19994330.875000000000 28999999.982999980450 27999999.957000020891 3892138.932999997865 60307.527398906 2023-12-29T12:39:27.265437+00:00 19994330.874000009149 29000000.000999990851 28000000.034999970347 3889620.079999998212 60307.527410507 2023-12-29T12:39:28.267835+00:00 19994330.871999979019 29000000.033000048250 28000000.021000031382 3886277.009000002872 60307.527422109 2023-12-29T12:39:29.270233+00:00 19994330.875999990851 28999999.972999930382 27999999.986999988556 3892254.011999994982 60307.527433530 2023-12-29T12:39:30.257013+00:00 19994330.873000029474 28999999.996999979019 28000000.009000059217 3885615.903999999166 60307.527445313 2023-12-29T12:39:31.275033+00:00 19994330.875000000000 29000000.000000000000 27999999.981999989599 3890233.103000000119 60307.527456734 2023-12-29T12:39:32.261813+00:00 19994330.874000009149 28999999.999000068754 28000000.013000011444 3886805.078999996185 60307.527468336 2023-12-29T12:39:33.264203+00:00 19994330.875000000000 29000000.021000031382 27999999.958999998868 3890010.828000009060 60307.527479937 2023-12-29T12:39:34.266605+00:00 19994330.870000001043 28999999.982999920845 28000000.006000000983 3897622.058999999892 60307.527491539 2023-12-29T12:39:35.269001+00:00 19994330.873999949545 29000000.039000030607 28000000.055000010878 3890479.938999996055 60307.527502961 2023-12-29T12:39:36.255771+00:00 19994330.873000029474 28999999.963000059128 27999999.975999999791 3893523.077000007033 60307.527514562 2023-12-29T12:39:37.258167+00:00 19994330.876000050455 29000000.025999899954 27999999.982000008225 3892487.060999989975 60307.527526345 2023-12-29T12:39:38.276195+00:00 19994330.873999949545 28999999.988000039011 27999999.995999988168 3892603.973000004888 60307.527537766 2023-12-29T12:39:39.262963+00:00 19994330.873999949545 28999999.981999989599 27999999.988000009209 3890199.972000002861 60307.527549367 2023-12-29T12:39:40.265358+00:00 19994330.873000029474 29000000.014999989420 28000000.050999999046 3892057.963999987114 60307.527560969 2023-12-29T12:39:41.267753+00:00 19994330.873000029474 28999999.980000019073 27999999.949999991804 3892801.056000024080 60307.527572571 2023-12-29T12:39:42.270147+00:00 19994330.876000050455 29000000.021999958903 28000000.013999998569 3891971.891999990214 60307.527584097 2023-12-29T12:39:43.266036+00:00 19994330.871999979019 28999999.991000059992 28000000.004000011832 3894365.097999989986 60307.527595700 2023-12-29T12:39:44.268447+00:00 19994330.873999949545 29000000.008999940008 27999999.980000019073 3891972.953000009060 60307.527607121 2023-12-29T12:39:45.255229+00:00 19994330.876000050455 29000000.001000050455 28000000.028999980539 3888644.960000007879 60307.527618723 2023-12-29T12:39:46.257629+00:00 19994330.870000001043 28999999.991000059992 27999999.998000029474 3891596.996999979019 60307.527630505 2023-12-29T12:39:47.275641+00:00 19994330.876999970526 29000000.015999998897 28000000.006999969482 3892127.015000015032 60307.527641926 2023-12-29T12:39:48.262411+00:00 19994330.868000030518 28999999.974000010639 27999999.982999980450 3889475.005999981891 60307.527653528 2023-12-29T12:39:49.264813+00:00 19994330.875999931246 29000000.037000000477 28000000.065000001341 3892708.080000013113 60307.527665130 2023-12-29T12:39:50.267209+00:00 19994330.878000020981 28999999.964000001550 27999999.921000000089 3885860.921999990940 60307.527676731 2023-12-29T12:39:51.269608+00:00 19994330.868000030518 28999999.996999990195 28000000.058000031859 3892570.957000017166 60307.527688153 2023-12-29T12:39:52.256384+00:00 19994330.873000029474 28999999.997000008821 27999999.965999960899 3889044.021999984980 60307.527699755 2023-12-29T12:39:53.258781+00:00 19994330.878999948502 29000000.016999989748 28000000.040000081062 3889322.094000012148 60307.527711356 2023-12-29T12:39:54.261171+00:00 19994330.871000051498 29000000.029000010341 28000000.014999989420 3889546.923000007868 60307.527722958 2023-12-29T12:39:55.263561+00:00 19994330.875999931246 28999999.973999980837 27999999.939000010490 3891063.034999995958 60307.527734560 2023-12-29T12:39:56.265957+00:00 19994330.870000001043 29000000.002000030130 27999999.979999899864 3890033.017999976873 60307.527746161 2023-12-29T12:39:57.268354+00:00 19994330.876999970526 29000000.015999969095 28000000.046000000089 3892449.968000025023 60307.527757763 2023-12-29T12:39:58.270749+00:00 19994330.874000068754 28999999.973999980837 27999999.971999999136 3887361.023999989033 60307.527769184 2023-12-29T12:39:59.257528+00:00 19994330.870000001043 29000000.006000038236 27999999.992000099272 3889589.900999993086 60307.527780967 2023-12-29T12:40:00.275534+00:00 19994330.875999931246 29000000.011999960989 28000000.053999900818 3892373.066000015009 60307.527792388 2023-12-29T12:40:01.262301+00:00 19994330.874000068754 28999999.965000029653 27999999.953999999911 3889225.042999982834 60307.527803990 2023-12-29T12:40:02.264695+00:00 19994330.875999931246 29000000.038999971002 28000000.019000049680 3890528.101000010967 60307.527815410 2023-12-29T12:40:03.251468+00:00 19994330.875000000000 28999999.971000019461 28000000.019999980927 3893427.974999994040 60307.527827193 2023-12-29T12:40:04.269489+00:00 19994330.872000001371 29000000.041000008583 28000000.006000038236 3893061.833000003826 60307.527838795 2023-12-29T12:40:05.271886+00:00 19994330.875999998301 28999999.956000030041 27999999.955999970436 3891586.958000003826 60307.527850216 2023-12-29T12:40:06.258655+00:00 19994330.870000001043 28999999.995999928564 28000000.000000000000 3890791.130999981891 60307.527861998 2023-12-29T12:40:07.276667+00:00 19994330.870999988168 29000000.032999988645 28000000.036000009626 3889160.027000010014 60307.527873419 2023-12-29T12:40:08.263441+00:00 19994330.875999998301 28999999.995000001043 27999999.972999930382 3888850.953000009060 60307.527885021 2023-12-29T12:40:09.265835+00:00 19994330.872999999672 29000000.014000058174 27999999.991000059992 3887366.018000007141 60307.527896442 2023-12-29T12:40:10.252611+00:00 19994330.876000020653 28999999.980999950320 28000000.006000038236 3893999.028999983799 60307.527908225 2023-12-29T12:40:11.270633+00:00 19994330.875999990851 28999999.989000078291 27999999.989999998361 3891516.907000004780 60307.527919646 2023-12-29T12:40:12.257409+00:00 19994330.870999988168 29000000.010999921709 28000000.013000000268 3892185.986999989022 60307.527931248 2023-12-29T12:40:13.259807+00:00 19994330.875000000000 29000000.024000048637 27999999.999000001699 3892114.055000007153 60307.527943030 2023-12-29T12:40:14.277825+00:00 19994330.875000000000 28999999.962999939919 28000000.041999999434 3893166.009000002872 60307.527954451 2023-12-29T12:40:15.264601+00:00 19994330.870000001043 29000000.024000048637 27999999.973000001162 3887373.999000012875 60307.527966053 2023-12-29T12:40:16.266999+00:00 19994330.877000000328 28999999.960999969393 27999999.977999988943 3887245.028999983799 60307.527977474 2023-12-29T12:40:17.253772+00:00 19994330.871999979019 29000000.021000031382 28000000.018000010401 3888184.985000013839 60307.527989257 2023-12-29T12:40:18.271800+00:00 19994330.870999988168 29000000.008999940008 28000000.006000008434 3894757.014999986161 60307.528000678 2023-12-29T12:40:19.258574+00:00 19994330.878000020981 29000000.020000100136 28000000.032999988645 3893974.014999986161 60307.528012280 2023-12-29T12:40:20.260976+00:00 19994330.870999988168 28999999.995999928564 27999999.988999988884 3889585.937000035774 60307.528023882 2023-12-29T12:40:21.263379+00:00 19994330.875999990851 28999999.990000009537 28000000.002000030130 3889178.030999958981 60307.528035483 2023-12-29T12:40:22.265767+00:00 19994330.875000000000 28999999.977000001818 27999999.982999980450 3891339.957000017166 60307.528047085 2023-12-29T12:40:23.268165+00:00 19994330.868000030518 29000000.029000040144 27999999.959999978542 3890273.106000006199 60307.528058612 2023-12-29T12:40:24.264061+00:00 19994330.875000000000 28999999.978000000119 28000000.066000040621 3892442.926999986172 60307.528070289 2023-12-29T12:40:25.272964+00:00 19994330.875000000000 28999999.991000000387 27999999.877999961376 3893132.939000010025 60307.528081635 2023-12-29T12:40:26.253233+00:00 19994330.874000009149 29000000.018999990076 28000000.086000028998 3893934.044000030030 60307.528093417 2023-12-29T12:40:27.271258+00:00 19994330.877999961376 28999999.983000010252 27999999.985000010580 3897730.987999976147 60307.528104838 2023-12-29T12:40:28.258031+00:00 19994330.873000029474 29000000.020999979228 28000000.016999959946 3889466.841000020970 60307.528116440 2023-12-29T12:40:29.260430+00:00 19994330.871999979019 29000000.008000019938 28000000.000000059605 3888861.246999979019 60307.528128042 2023-12-29T12:40:30.262831+00:00 19994330.874000009149 29000000.005999978632 28000000.003999948502 3891641.929000020027 60307.528139644 2023-12-29T12:40:31.265228+00:00 19994330.870000001043 28999999.985000010580 27999999.990000009537 3893406.005999981891 60307.528151246 2023-12-29T12:40:32.267625+00:00 19994330.876999970526 28999999.961999978870 27999999.983000040054 3895210.987999976147 60307.528162847 2023-12-29T12:40:33.270028+00:00 19994330.871999979019 29000000.037000000477 28000000.004999998957 3895698.092999995220 60307.528174449 2023-12-29T12:40:34.272426+00:00 19994330.877000089735 28999999.983000040054 27999999.991999980062 3889491.941000043880 60307.528185870 2023-12-29T12:40:35.259203+00:00 19994330.873999949545 29000000.028000000864 28000000.018999930471 3895086.933999956120 60307.528197472 2023-12-29T12:40:36.261598+00:00 19994330.871000051498 28999999.978999968618 27999999.988000039011 3890047.995000004768 60307.528209074 2023-12-29T12:40:37.263991+00:00 19994330.875000000000 28999999.986999988556 27999999.942999958992 3887819.972000002861 60307.528220676 2023-12-29T12:40:38.266388+00:00 19994330.872999910265 29000000.048000041395 28000000.108000040054 3892110.009999989998 60307.528232097 2023-12-29T12:40:39.253160+00:00 19994330.872000098228 28999999.978999968618 27999999.952999949455 3892265.133000016212 60307.528243879 2023-12-29T12:40:40.271180+00:00 19994330.875000000000 29000000.000000000000 28000000.040000081062 3888686.049000024796 60307.528255301 2023-12-29T12:40:41.257960+00:00 19994330.871999979019 29000000.013999998569 28000000.001999970526 3885930.876999973785 60307.528266902 2023-12-29T12:40:42.260349+00:00 19994330.878000020981 28999999.997999969870 27999999.975000020117 3889112.004000008106 60307.528278504 2023-12-29T12:40:43.262740+00:00 19994330.870999928564 28999999.961000081152 27999999.975999951363 3887370.970000029076 60307.528290106 2023-12-29T12:40:44.265140+00:00 19994330.875000000000 29000000.020999908447 28000000.021000031382 3881435.041999996174 60307.528301707 2023-12-29T12:40:45.267534+00:00 19994330.873999949545 29000000.008000019938 27999999.991999980062 3888861.972000002861 60307.528313129 2023-12-29T12:40:46.254312+00:00 19994330.874000068754 28999999.968999978155 28000000.013000011444 3886956.069999992847 60307.528324911 2023-12-29T12:40:47.272334+00:00 19994330.871999979019 29000000.017000079155 27999999.965999960899 3889781.940999985207 60307.528336332 2023-12-29T12:40:48.259117+00:00 19994330.875000000000 29000000.013999938965 28000000.065000060946 3888889.055000007153 60307.528347934 2023-12-29T12:40:49.261505+00:00 19994330.871000051498 28999999.995000001043 27999999.980000000447 3885136.949000000954 60307.528359536 2023-12-29T12:40:50.263896+00:00 19994330.875999931246 29000000.009000059217 27999999.971999999136 3889827.981999992859 60307.528371138 2023-12-29T12:40:51.266289+00:00 19994330.874000068754 28999999.965999960899 28000000.017999999225 3889943.092999995220 60307.528382740 2023-12-29T12:40:52.268683+00:00 19994330.873999949545 29000000.013000011444 28000000.006999999285 3894727.850000023842 60307.528394160 2023-12-29T12:40:53.255461+00:00 19994330.875000000000 29000000.000000000000 27999999.980000000447 3890829.000000000000 60307.528405943 2023-12-29T12:40:54.273479+00:00 19994330.871999979019 29000000.018999930471 27999999.991999980062 3887227.075999975204 60307.528417364 2023-12-29T12:40:55.260255+00:00 19994330.871999979019 28999999.981000069529 27999999.977000031620 3886834.009000002872 60307.528428966 2023-12-29T12:40:56.262650+00:00 19994330.877000089735 29000000.024000048637 28000000.057999998331 3887270.026000022888 60307.528440387 2023-12-29T12:40:57.249419+00:00 19994330.871999979019 28999999.974999900907 27999999.987999979407 3889255.926999986172 60307.528452170 2023-12-29T12:40:58.267445+00:00 19994330.877000000328 29000000.024000048637 27999999.976000040770 3889763.994000018109 60307.528463772 2023-12-29T12:40:59.269844+00:00 19994330.872999999672 28999999.957999940962 27999999.995999988168 3890402.111000000965 60307.528475192 2023-12-29T12:41:00.256606+00:00 19994330.872999999672 29000000.009999990463 28000000.029999971390 3885764.941999971867 60307.528486975 2023-12-29T12:41:01.274639+00:00 19994330.874000009149 29000000.017000000924 28000000.002000030130 3891670.972999989986 60307.528498396 2023-12-29T12:41:02.261416+00:00 19994330.869999989867 29000000.015000000596 27999999.979999959469 3890145.069999992847 60307.528509998 2023-12-29T12:41:03.263816+00:00 19994330.874000001699 28999999.995999999344 27999999.995000001043 3889213.976000010967 60307.528521600 2023-12-29T12:41:04.266207+00:00 19994330.877000000328 29000000.015999998897 28000000.019999980927 3891761.995000004768 60307.528533202 2023-12-29T12:41:05.268607+00:00 19994330.872999999672 28999999.974000010639 27999999.987000048161 3893057.883000016212 60307.528544728 2023-12-29T12:41:06.264502+00:00 19994330.875000000000 28999999.986999988556 28000000.010999981314 3887673.025999962818 60307.528556330 2023-12-29T12:41:07.266896+00:00 19994330.872000008821 28999999.986999988556 27999999.952000018209 3893597.115999997128 60307.528568007 2023-12-29T12:41:08.275802+00:00 19994330.873999979347 29000000.015999998897 28000000.088999990374 3886055.842000008095 60307.528579353 2023-12-29T12:41:09.256077+00:00 19994330.877000000328 28999999.997999999672 27999999.957999940962 3892443.138999999035 60307.528591136 2023-12-29T12:41:10.274097+00:00 19994330.869000021368 29000000.003000020981 28000000.007000088692 3889808.041000009049 60307.528602556 2023-12-29T12:41:11.260871+00:00 19994330.874000009149 29000000.015999969095 27999999.996999979019 3886398.837999999989 60307.528614158 2023-12-29T12:41:12.263263+00:00 19994330.875999990851 28999999.988000039011 27999999.990000009537 3886805.045000017155 60307.528625760 2023-12-29T12:41:13.265662+00:00 19994330.871999979019 28999999.992999970913 27999999.990999940783 3892894.083999990951 60307.528637362 2023-12-29T12:41:14.268059+00:00 19994330.878000020981 29000000.037000000477 28000000.028000000864 3889419.936999977101 60307.528648783 2023-12-29T12:41:15.254833+00:00 19994330.870000001043 28999999.995000001043 27999999.998000029474 3890521.064999998081 60307.528660385 2023-12-29T12:41:16.257234+00:00 19994330.875000000000 28999999.990000009537 28000000.019999980927 3891714.981000006199 60307.528671986 2023-12-29T12:41:17.259629+00:00 19994330.872999969870 28999999.992999970913 27999999.975000020117 3889272.987000048161 60307.528683588 2023-12-29T12:41:18.262027+00:00 19994330.873000029474 29000000.008000019938 28000000.011999960989 3887570.950999975204 60307.528695190 2023-12-29T12:41:19.264422+00:00 19994330.874000009149 28999999.980000019073 27999999.995000001043 3890084.059000014793 60307.528706792 2023-12-29T12:41:20.266819+00:00 19994330.876999970526 29000000.019999980927 28000000.001000050455 3886325.009000002872 60307.528718394 2023-12-29T12:41:21.269212+00:00 19994330.870000001043 28999999.985000010580 27999999.975000020117 3887331.921000003815 60307.528729815 2023-12-29T12:41:22.255995+00:00 19994330.875000000000 29000000.024999979883 28000000.008999940008 3888725.163999975193 60307.528741417 2023-12-29T12:41:23.258392+00:00 19994330.873000029474 28999999.967000011355 27999999.971999999136 3892595.884999989998 60307.528753018 2023-12-29T12:41:24.260784+00:00 19994330.877999961376 29000000.047000050545 28000000.022000070661 3888020.055000067223 60307.528764620 2023-12-29T12:41:25.263177+00:00 19994330.871000051498 28999999.962000008672 27999999.975999951363 3888708.945999979973 60307.528776041 2023-12-29T12:41:26.249952+00:00 19994330.872999910265 29000000.012999888510 28000000.034000039101 3890749.003000020981 60307.528787824 2023-12-29T12:41:27.267968+00:00 19994330.873000029474 29000000.001000050455 27999999.972999930382 3892377.982999920845 60307.528799425 2023-12-29T12:41:28.270364+00:00 19994330.876999970526 28999999.985000010580 28000000.017000000924 3888053.050000071991 60307.528810847 2023-12-29T12:41:29.257144+00:00 19994330.868000030518 29000000.013999938965 27999999.975999999791 3889190.954999924172 60307.528822629 2023-12-29T12:41:30.275162+00:00 19994330.878000020981 28999999.982000108808 27999999.984000001103 3887929.055000067223 60307.528834050 2023-12-29T12:41:31.261934+00:00 19994330.871999979019 29000000.002999901772 28000000.017000000924 3889925.962999939919 60307.528845652 2023-12-29T12:41:32.264332+00:00 19994330.874000068754 29000000.004999998957 28000000.020999979228 3889769.920000075828 60307.528857073 2023-12-29T12:41:33.251106+00:00 19994330.875000000000 29000000.011000040919 28000000.011000011116 3891171.032999991905 60307.528868855 2023-12-29T12:41:34.269115+00:00 19994330.872999910265 28999999.991000059992 27999999.962999999523 3891012.027999997139 60307.528880277 2023-12-29T12:41:35.255888+00:00 19994330.873000029474 28999999.986999988556 28000000.036000009626 3895074.064000010025 60307.528891878 2023-12-29T12:41:36.258292+00:00 19994330.874000068754 29000000.018000010401 28000000.000000000000 3888768.963999987114 60307.528903661 2023-12-29T12:41:37.276310+00:00 19994330.872999910265 29000000.002999901772 27999999.986000001431 3892718.932999968994 60307.528915082 2023-12-29T12:41:38.263086+00:00 19994330.875000000000 28999999.997999999672 28000000.008000019938 3887949.057000041008 60307.528926684 2023-12-29T12:41:39.265486+00:00 19994330.871000051498 28999999.989999998361 28000000.008999940008 3886602.008999944199 60307.528938105 2023-12-29T12:41:40.252255+00:00 19994330.873999949545 28999999.980000000447 27999999.956000030041 3885001.995000004768 60307.528949887 2023-12-29T12:41:41.270281+00:00 19994330.876000050455 29000000.035000011325 28000000.052999969572 3890679.027999997139 60307.528961308 2023-12-29T12:41:42.257053+00:00 19994330.873000029474 28999999.984999999404 28000000.007000029087 3892809.942000031006 60307.528972911 2023-12-29T12:41:43.259462+00:00 19994330.876999970526 29000000.037000000477 28000000.013999998569 3890164.032999991905 60307.528984512 2023-12-29T12:41:44.261860+00:00 19994330.871000051498 28999999.968999978155 27999999.984000030905 3887513.878000020981 60307.528996114 2023-12-29T12:41:45.264256+00:00 19994330.875000000000 29000000.002000000328 27999999.995999988168 3887344.177999972831 60307.529007716 2023-12-29T12:41:46.266658+00:00 19994330.873999949545 28999999.969000011683 27999999.984999950975 3885841.906999946106 60307.529019243 2023-12-29T12:41:47.262548+00:00 19994330.871999979019 29000000.043000008911 27999999.983999971300 3886688.072000027169 60307.529030920 2023-12-29T12:41:48.271450+00:00 19994330.876000050455 28999999.976000010967 28000000.038000110537 3886584.963000059128 60307.529042265 2023-12-29T12:41:49.251723+00:00 19994330.873999949545 29000000.031999949366 27999999.967999938875 3889430.988999962807 60307.529054048 2023-12-29T12:41:50.269744+00:00 19994330.871000051498 28999999.975000020117 27999999.996000051498 3887009.001000047196 60307.529065469 2023-12-29T12:41:51.256518+00:00 19994330.875999998301 28999999.987999979407 28000000.022999998182 3886296.050999999046 60307.529077071 2023-12-29T12:41:52.258910+00:00 19994330.875999998301 29000000.006000038236 27999999.986999988556 3886763.981999992859 60307.529088672 2023-12-29T12:41:53.261299+00:00 19994330.870999999344 28999999.988999959081 27999999.973999980837 3891428.037999988068 60307.529100274 2023-12-29T12:41:54.263692+00:00 19994330.875999990851 29000000.022000011057 28000000.001999970526 3885427.884999989998 60307.529111876 2023-12-29T12:41:55.266082+00:00 19994330.868999999017 29000000.014999989420 28000000.050000071526 3889860.009999989998 60307.529123297 2023-12-29T12:41:56.252858+00:00 19994330.875999998301 28999999.962000008672 27999999.979999899864 3891471.093999981880 60307.529135080 2023-12-29T12:41:57.270882+00:00 19994330.874000009149 28999999.981999989599 27999999.967000011355 3892205.883999944199 60307.529146501 2023-12-29T12:41:58.257652+00:00 19994330.870999988168 29000000.031000021845 28000000.041000008583 3890772.021000028122 60307.529158102 2023-12-29T12:41:59.260044+00:00 19994330.875999990851 28999999.973999980837 27999999.979000091553 3888324.044000030030 60307.529169704 2023-12-29T12:42:00.262430+00:00 19994330.872999999672 29000000.011999960989 27999999.969999909401 3886657.078999996185 60307.529181306 2023-12-29T12:42:01.264822+00:00 19994330.873000029474 29000000.037000060081 28000000.062000039965 3891606.976999998093 60307.529192727 2023-12-29T12:42:02.251597+00:00 19994330.876999970526 28999999.978999968618 27999999.983000040054 3888930.929000020027 60307.529204510 2023-12-29T12:42:03.269623+00:00 19994330.872000008821 28999999.983999971300 27999999.939000010490 3887280.955999969970 60307.529216112 2023-12-29T12:42:04.272021+00:00 19994330.874000009149 29000000.043000098318 28000000.056999921799 3884691.995000004768 60307.529227532 2023-12-29T12:42:05.258796+00:00 19994330.872999969870 28999999.968999978155 28000000.006000038236 3890756.116000055801 60307.529239134 2023-12-29T12:42:06.261194+00:00 19994330.871000051498 29000000.004999998957 28000000.004000000656 3887483.995000004768 60307.529250736 2023-12-29T12:42:07.263587+00:00 19994330.877999961376 29000000.009999990463 28000000.021000009030 3890194.583999990951 60307.529262338 2023-12-29T12:42:08.265980+00:00 19994330.872000038624 29000000.004999998957 27999999.934999991208 3890289.339999914169 60307.529273759 2023-12-29T12:42:09.252756+00:00 19994330.875999990851 29000000.006999969482 28000000.026000011712 3888153.019000052940 60307.529285541 2023-12-29T12:42:10.270769+00:00 19994330.872999969870 28999999.996000051498 28000000.017000000924 3891453.947000027169 60307.529296963 2023-12-29T12:42:11.257551+00:00 19994330.874000009149 28999999.990000009537 27999999.961999978870 3888214.054999948014 60307.529308564 2023-12-29T12:42:12.259950+00:00 19994330.874000009149 28999999.970999959856 28000000.027000010014 3889346.996999979019 60307.529320166 2023-12-29T12:42:13.262342+00:00 19994330.872999969870 29000000.032999988645 27999999.984999980778 3892692.008000016212 60307.529331768 2023-12-29T12:42:14.264735+00:00 19994330.870000001043 28999999.968999978155 28000000.005000028759 3891889.983000040054 60307.529343369 2023-12-29T12:42:15.267130+00:00 19994330.877000030130 29000000.010999999940 28000000.031000021845 3886108.985000013839 60307.529354791 2023-12-29T12:42:16.253909+00:00 19994330.871999979019 29000000.032000001520 27999999.959999978542 3894601.980999947060 60307.529366573 2023-12-29T12:42:17.271930+00:00 19994330.877000030130 28999999.964000001550 28000000.004000011832 3890616.146000028122 60307.529377994 2023-12-29T12:42:18.258716+00:00 19994330.875000000000 29000000.000000000000 27999999.983999971300 3890279.944999932777 60307.529389597 2023-12-29T12:42:19.261122+00:00 19994330.870999928564 28999999.991000000387 28000000.013999998569 3886553.905000091065 60307.529401017 2023-12-29T12:42:20.247887+00:00 19994330.874000068754 29000000.036000009626 28000000.031000021845 3890489.069000006188 60307.529412800 2023-12-29T12:42:21.265914+00:00 19994330.871999979019 28999999.986999988556 28000000.018000010401 3888808.990000010002 60307.529424402 2023-12-29T12:42:22.268315+00:00 19994330.871999979019 29000000.001000020653 27999999.906000021845 3887889.909999967087 60307.529435823 2023-12-29T12:42:23.255085+00:00 19994330.876000050455 28999999.978999968618 28000000.030999958515 3889905.184999942780 60307.529447605 2023-12-29T12:42:24.273113+00:00 19994330.872999910265 28999999.993999991566 28000000.039999961853 3889887.901000022888 60307.529459027 2023-12-29T12:42:25.259888+00:00 19994330.877000089735 29000000.013999998569 27999999.993000030518 3889772.101999998093 60307.529470628 2023-12-29T12:42:26.262289+00:00 19994330.871999979019 28999999.994000021368 27999999.980000019073 3890213.917000054847 60307.529482155 2023-12-29T12:42:27.258178+00:00 19994330.873000029474 29000000.028000000864 28000000.034999970347 3896613.926999927033 60307.529493832 2023-12-29T12:42:28.267077+00:00 19994330.873999949545 28999999.980000019073 27999999.986999988556 3888568.128000020981 60307.529505177 2023-12-29T12:42:29.247349+00:00 19994330.875000000000 29000000.003000020981 28000000.008000019938 3886340.955999969970 60307.529516960 2023-12-29T12:42:30.265367+00:00 19994330.871999979019 29000000.012999951839 27999999.961000081152 3882536.992000102997 60307.529528637 2023-12-29T12:42:31.274268+00:00 19994330.876999970526 29000000.007000029087 28000000.036999940872 3888599.949999928009 60307.529539983 2023-12-29T12:42:32.254542+00:00 19994330.870000001043 28999999.981000009924 27999999.960999969393 3890043.008000016212 60307.529551766 2023-12-29T12:42:33.272566+00:00 19994330.877000089735 29000000.007000029087 28000000.050999999046 3889627.085999966133 60307.529563187 2023-12-29T12:42:34.259342+00:00 19994330.873999949545 29000000.015999909490 27999999.970000028610 3885982.009999989998 60307.529574789 2023-12-29T12:42:35.261737+00:00 19994330.871999979019 28999999.984000090510 28000000.070999979973 3892118.007000089157 60307.529586391 2023-12-29T12:42:36.264131+00:00 19994330.876000050455 29000000.002999901772 27999999.940000060946 3890051.958999990951 60307.529597992 2023-12-29T12:42:37.266526+00:00 19994330.870999928564 28999999.991000059992 27999999.980000019073 3887490.980000019073 60307.529609413 2023-12-29T12:42:38.253300+00:00 19994330.873000029474 28999999.995000001043 27999999.992999911308 3888156.968999981880 60307.529621015 2023-12-29T12:42:39.255695+00:00 19994330.876999970526 29000000.013000011444 28000000.036000009626 3891669.982999920845 60307.529632797 2023-12-29T12:42:40.273715+00:00 19994330.869000080973 28999999.990000009537 27999999.971999999136 3889416.044000030030 60307.529644219 2023-12-29T12:42:41.260493+00:00 19994330.878999948502 29000000.010999921709 28000000.024999979883 3895053.991000055801 60307.529655821 2023-12-29T12:42:42.262888+00:00 19994330.871999979019 28999999.984000090510 27999999.983000040054 3892959.074000000954 60307.529667422 2023-12-29T12:42:43.265286+00:00 19994330.874000068754 28999999.980999950320 27999999.968000050634 3890110.888000010978 60307.529679024 2023-12-29T12:42:44.267687+00:00 19994330.873999949545 29000000.019999980927 28000000.031999949366 3894930.019999980927 60307.529690445 2023-12-29T12:42:45.254465+00:00 19994330.870000001043 29000000.013000011444 27999999.973999999464 3889921.026999949943 60307.529702047 2023-12-29T12:42:46.256872+00:00 19994330.875000000000 28999999.996000051498 28000000.004000000656 3887906.018000007141 60307.529713649 2023-12-29T12:42:47.259269+00:00 19994330.874000009149 29000000.008999940008 28000000.050999999046 3893594.899000049103 60307.529725251 2023-12-29T12:42:48.261668+00:00 19994330.872999999672 28999999.980000019073 27999999.967999991030 3893089.169999957085 60307.529736852 2023-12-29T12:42:49.264061+00:00 19994330.879000011832 29000000.004000071436 28000000.011999990791 3887012.870000004768 60307.529748454 2023-12-29T12:42:50.266457+00:00 19994330.869999989867 28999999.993999961764 28000000.017000019550 3893021.070999979973 60307.529760056 2023-12-29T12:42:51.268859+00:00 19994330.875000011176 29000000.032999988645 27999999.988999988884 3894097.985000013839 60307.529771477 2023-12-29T12:42:52.255630+00:00 19994330.876999970526 28999999.993000000715 27999999.963999990374 3892464.108999968041 60307.529783079 2023-12-29T12:42:53.258018+00:00 19994330.869000021368 29000000.021999999881 28000000.075000021607 3884634.927000045776 60307.529794681 2023-12-29T12:42:54.260416+00:00 19994330.875000000000 28999999.951000001281 27999999.968999978155 3885568.962999939919 60307.529806282 2023-12-29T12:42:55.262808+00:00 19994330.873999979347 29000000.011000011116 27999999.954999979585 3888485.949000000954 60307.529817703 2023-12-29T12:42:56.249579+00:00 19994330.871000021696 29000000.013000011444 28000000.054000020027 3887423.080000042915 60307.529829486 2023-12-29T12:42:57.267600+00:00 19994330.875999990851 28999999.993000000715 27999999.960000038147 3885496.934000014793 60307.529841088 2023-12-29T12:42:58.269998+00:00 19994330.873999979347 29000000.013999998569 28000000.026999950409 3889237.021000028122 60307.529852509 2023-12-29T12:42:59.256773+00:00 19994330.875000000000 28999999.978999998420 27999999.986000001431 3887787.003999948967 60307.529864292 2023-12-29T12:43:00.274778+00:00 19994330.872000038624 29000000.009999990463 28000000.022000011057 3894025.006999969017 60307.529875712 2023-12-29T12:43:01.261556+00:00 19994330.872999969870 29000000.013000011444 27999999.958000000566 3886334.975000023842 60307.529887314 2023-12-29T12:43:02.263949+00:00 19994330.873000029474 28999999.951999958605 28000000.008000019938 3891316.978000044823 60307.529898735 2023-12-29T12:43:03.250714+00:00 19994330.872999969870 29000000.048000041395 28000000.050999999046 3889462.072999954224 60307.529910518 2023-12-29T12:43:04.268738+00:00 19994330.872000038624 28999999.978999968618 27999999.944000009447 3893776.904000043869 60307.529921939 2023-12-29T12:43:05.255506+00:00 19994330.882999960333 29000000.005999978632 28000000.016999959946 3888274.008000016212 60307.529933541 2023-12-29T12:43:06.257903+00:00 19994330.867000039667 28999999.995000001043 27999999.988999959081 3891246.032999991905 60307.529945323 2023-12-29T12:43:07.275926+00:00 19994330.876999970526 28999999.988000039011 28000000.013000011444 3891507.074000000954 60307.529956744 2023-12-29T12:43:08.262701+00:00 19994330.872000038624 29000000.002999961376 27999999.991000059992 3885500.947999954224 60307.529968346 2023-12-29T12:43:09.265093+00:00 19994330.870999988168 29000000.024000048637 27999999.978000041097 3889570.067999958992 60307.529979873 2023-12-29T12:43:10.260981+00:00 19994330.875999990851 28999999.992999970913 28000000.021999958903 3887046.881000041962 60307.529991549 2023-12-29T12:43:11.269877+00:00 19994330.875999990851 28999999.988999959081 28000000.000000000000 3889575.009000062943 60307.530002895 2023-12-29T12:43:12.250144+00:00 19994330.868000030518 28999999.995000001043 28000000.014999989420 3886281.993999958038 60307.530014678 2023-12-29T12:43:13.268164+00:00 19994330.880999919027 29000000.026000019163 27999999.988999959081 3888683.930999993812 60307.530026099 2023-12-29T12:43:14.254937+00:00 19994330.871000051498 28999999.978999968618 28000000.022000070661 3890374.126000047196 60307.530037701 2023-12-29T12:43:15.257335+00:00 19994330.873000029474 29000000.004999998957 27999999.959999918938 3890898.941999911796 60307.530049483 2023-12-29T12:43:16.275359+00:00 19994330.878000020981 28999999.967000011355 28000000.014000058174 3887676.076000093948 60307.530060904 2023-12-29T12:43:17.262130+00:00 19994330.868999961764 29000000.034000039101 27999999.990000009537 3883641.962999939919 60307.530072506 2023-12-29T12:43:18.264522+00:00 19994330.871000051498 29000000.004999998957 28000000.046999931335 3887647.031999946106 60307.530083927 2023-12-29T12:43:19.251297+00:00 19994330.879999998957 29000000.001000050455 27999999.989000078291 3887247.976000071038 60307.530095709 2023-12-29T12:43:20.269316+00:00 19994330.866999980062 28999999.964999910444 27999999.945999979973 3886793.023000001907 60307.530107131 2023-12-29T12:43:21.256093+00:00 19994330.876999970526 29000000.012000080198 28000000.039000030607 3887845.949000000954 60307.530118733 2023-12-29T12:43:22.258484+00:00 19994330.873000029474 29000000.010999921709 27999999.997999910265 3891572.044000030030 60307.530130334 2023-12-29T12:43:23.260878+00:00 19994330.873999949545 29000000.004999998957 27999999.934000000358 3888710.000999927986 60307.530141936 2023-12-29T12:43:24.263272+00:00 19994330.876999970526 28999999.998000029474 28000000.057000000030 3889963.980000019073 60307.530153538 2023-12-29T12:43:25.265664+00:00 19994330.871000051498 29000000.022000070661 27999999.993999999017 3886425.972000002861 60307.530164959 2023-12-29T12:43:26.252437+00:00 19994330.873000029474 28999999.990999940783 28000000.030000001192 3893334.070000051986 60307.530176742 2023-12-29T12:43:27.270460+00:00 19994330.878999948502 28999999.965999960899 27999999.956000000238 3888382.881999969017 60307.530188162 2023-12-29T12:43:28.257241+00:00 19994330.868999961764 29000000.001000050455 28000000.044999990612 3887234.944999932777 60307.530199764 2023-12-29T12:43:29.259644+00:00 19994330.877000089735 29000000.026000000536 27999999.966000020504 3888477.139000058174 60307.530211366 2023-12-29T12:43:30.262040+00:00 19994330.870000001043 28999999.973999999464 27999999.998999979347 3891075.922000051010 60307.530222968 2023-12-29T12:43:31.264436+00:00 19994330.877999901772 29000000.017000000924 28000000.020000010729 3890717.014999986161 60307.530234389 2023-12-29T12:43:32.251209+00:00 19994330.874000068754 28999999.991999998689 27999999.984000030905 3891763.995999931823 60307.530246172 2023-12-29T12:43:33.269220+00:00 19994330.868000030518 29000000.009999990463 28000000.001999970526 3888673.983999968041 60307.530257592 2023-12-29T12:43:34.255996+00:00 19994330.875999931246 29000000.006000008434 28000000.041000008583 3892025.056000113022 60307.530269194 2023-12-29T12:43:35.258399+00:00 19994330.871999979019 29000000.002999991179 27999999.953999999911 3884571.959999918938 60307.530280796 2023-12-29T12:43:36.260799+00:00 19994330.876000050455 28999999.991000000387 28000000.036000009626 3888795.960999966133 60307.530292398 2023-12-29T12:43:37.263197+00:00 19994330.875000000000 29000000.011000011116 28000000.014999989420 3890175.141000031959 60307.530304000 2023-12-29T12:43:38.265595+00:00 19994330.873000029474 28999999.989999979734 27999999.932999968529 3891313.915000081062 60307.530315421 2023-12-29T12:43:39.252369+00:00 19994330.872999999672 28999999.985000010580 27999999.983000040054 3888086.003999948967 60307.530327204 2023-12-29T12:43:40.270390+00:00 19994330.875000000000 29000000.025000039488 28000000.018000010401 3895522.985000013839 60307.530338624 2023-12-29T12:43:41.257170+00:00 19994330.870999999344 28999999.991999980062 28000000.012999951839 3886534.970000029076 60307.530350226 2023-12-29T12:43:42.259569+00:00 19994330.877000000328 29000000.005999978632 28000000.022999998182 3885838.009999999776 60307.530361828 2023-12-29T12:43:43.261967+00:00 19994330.871999990195 28999999.967999991030 27999999.953999999911 3886275.027000001166 60307.530373430 2023-12-29T12:43:44.264375+00:00 19994330.874000009149 29000000.031000021845 28000000.088000059128 3894200.023000000045 60307.530385032 2023-12-29T12:43:45.266775+00:00 19994330.875000000000 29000000.000999990851 27999999.952000018209 3889133.936999998987 60307.530396453 2023-12-29T12:43:46.253544+00:00 19994330.872999999672 28999999.949000000954 27999999.982999920845 3888688.102000001818 60307.530408236 2023-12-29T12:43:47.271572+00:00 19994330.873999979347 29000000.044999960810 27999999.968000050634 3886791.980999999214 60307.530419657 2023-12-29T12:43:48.258346+00:00 19994330.875000000000 28999999.983000040054 28000000.046999931335 3887385.035999997985 60307.530431258 2023-12-29T12:43:49.260748+00:00 19994330.869000021368 29000000.003000020981 27999999.981000069529 3884334.946000001859 60307.530442785 2023-12-29T12:43:50.256641+00:00 19994330.877000000328 29000000.021000031382 28000000.042999979109 3887145.020999997854 60307.530454462 2023-12-29T12:43:51.265540+00:00 19994330.872999999672 28999999.988999959081 28000000.008000019938 3887781.986000000965 60307.530466064 2023-12-29T12:43:52.267933+00:00 19994330.874000009149 29000000.006000038236 27999999.957000020891 3890435.928000003099 60307.530477590 2023-12-29T12:43:53.263824+00:00 19994330.875000000000 29000000.009999990463 27999999.997999910265 3885379.007999993861 60307.530489268 2023-12-29T12:43:54.272720+00:00 19994330.872999969870 29000000.006999969482 27999999.975000020117 3888819.017000005115 60307.530500613 2023-12-29T12:43:55.252993+00:00 19994330.877000030130 29000000.004999998957 28000000.060999989510 3885143.995999998879 60307.530512396 2023-12-29T12:43:56.271017+00:00 19994330.870999988168 28999999.963999990374 27999999.952000018209 3889184.107999994885 60307.530523817 2023-12-29T12:43:57.257789+00:00 19994330.871999979019 29000000.016000028700 28000000.050000071526 3886413.892000005115 60307.530535419 2023-12-29T12:43:58.260182+00:00 19994330.875000000000 28999999.991999980062 27999999.980999950320 3886662.999000004958 60307.530546840 2023-12-29T12:43:59.246956+00:00 19994330.873000029474 28999999.986999988556 27999999.988999959081 3889506.037999988068 60307.530558622 2023-12-29T12:44:00.264960+00:00 19994330.872999969870 28999999.998000029474 28000000.017000079155 3889857.005000010133 60307.530570224 2023-12-29T12:44:01.267357+00:00 19994330.876000050455 29000000.018000010401 27999999.984000001103 3888176.121999993920 60307.530581645 2023-12-29T12:44:02.254141+00:00 19994330.870999988168 28999999.998000029474 28000000.036000009626 3887151.807999997865 60307.530593428 2023-12-29T12:44:03.272166+00:00 19994330.876999970526 29000000.014999989420 27999999.960999999195 3892695.049999997020 60307.530604849 2023-12-29T12:44:04.258941+00:00 19994330.871999979019 28999999.990000009537 28000000.006999999285 3887864.991000012029 60307.530616451 2023-12-29T12:44:05.261338+00:00 19994330.872000038624 29000000.013000011444 28000000.003000009805 3885260.050999999046 60307.530628053 2023-12-29T12:44:06.263739+00:00 19994330.876999970526 28999999.993999999017 28000000.011999990791 3886840.987999991048 60307.530639654 2023-12-29T12:44:07.266137+00:00 19994330.871000051498 28999999.991999998689 27999999.995999988168 3889452.050000011921 60307.530651075 2023-12-29T12:44:08.252914+00:00 19994330.875999931246 29000000.000999998301 27999999.969000011683 3888796.946999996901 60307.530662677 2023-12-29T12:44:09.255318+00:00 19994330.876000050455 28999999.974999990314 27999999.989999979734 3886096.045000001788 60307.530674279 2023-12-29T12:44:10.257718+00:00 19994330.868000030518 29000000.021000009030 28000000.035000029951 3890022.930999993812 60307.530685881 2023-12-29T12:44:11.260120+00:00 19994330.877999901772 28999999.993999991566 28000000.016999959946 3887428.040999994148 60307.530697483 2023-12-29T12:44:12.262516+00:00 19994330.872000098228 29000000.022999998182 28000000.019000049680 3885396.025000005960 60307.530709085 2023-12-29T12:44:13.264919+00:00 19994330.871999979019 28999999.991000000387 27999999.923999968916 3888132.038000002969 60307.530720687 2023-12-29T12:44:14.267316+00:00 19994330.878000020981 29000000.000000000000 28000000.041999999434 3885663.894999995828 60307.530732107 2023-12-29T12:44:15.254092+00:00 19994330.871999979019 28999999.991999980062 27999999.988000039011 3890636.929000005126 60307.530743709 2023-12-29T12:44:16.256493+00:00 19994330.873999949545 28999999.984000030905 28000000.021999958903 3893867.101000010967 60307.530755311 2023-12-29T12:44:17.258896+00:00 19994330.873000029474 29000000.010999981314 27999999.973000049591 3892780.001999973785 60307.530766913 2023-12-29T12:44:18.261289+00:00 19994330.873999949545 29000000.016000028700 28000000.013999998569 3892639.983000009786 60307.530778334 2023-12-29T12:44:19.248062+00:00 19994330.875000000000 29000000.004999998957 28000000.000999931246 3889897.969999998808 60307.530790117 2023-12-29T12:44:20.266081+00:00 19994330.873000029474 28999999.981000009924 27999999.966000080109 3892400.048000007868 60307.530801719 2023-12-29T12:44:21.268475+00:00 19994330.870000001043 28999999.999000009149 28000000.024999979883 3887093.007999985944 60307.530813139 2023-12-29T12:44:22.255252+00:00 19994330.879000071436 29000000.001999970526 28000000.055999990553 3890018.916999996174 60307.530824741 2023-12-29T12:44:23.257655+00:00 19994330.870999928564 28999999.971000019461 27999999.919000029564 3889112.092000008095 60307.530836343 2023-12-29T12:44:24.260058+00:00 19994330.875000000000 29000000.040999948978 28000000.038999918848 3891720.979000002146 60307.530847945 2023-12-29T12:44:25.262449+00:00 19994330.874000068754 29000000.003000020981 28000000.017000079155 3892725.025999993086 60307.530859366 2023-12-29T12:44:26.249218+00:00 19994330.875000000000 29000000.018000010401 27999999.957000020891 3887886.952000021935 60307.530871149 2023-12-29T12:44:27.267236+00:00 19994330.868999961764 28999999.958000060171 27999999.993999961764 3886784.002999991179 60307.530882750 2023-12-29T12:44:28.269628+00:00 19994330.873999949545 29000000.012999888510 28000000.034000039101 3891522.004999995232 60307.530894171 2023-12-29T12:44:29.256391+00:00 19994330.875000000000 29000000.021000031382 28000000.007999900728 3889673.025000005960 60307.530905773 2023-12-29T12:44:30.258799+00:00 19994330.876000050455 28999999.960999969393 27999999.956000089645 3889975.030000001192 60307.530917375 2023-12-29T12:44:31.261197+00:00 19994330.871999979019 29000000.026000019163 28000000.056999921799 3895694.930000007153 60307.530928977 2023-12-29T12:44:32.263595+00:00 19994330.875999998301 28999999.996000051498 28000000.002000089735 3889986.977999985218 60307.530940503 2023-12-29T12:44:33.259482+00:00 19994330.874000001699 28999999.990999940783 27999999.962000008672 3887112.032999991905 60307.530952180 2023-12-29T12:44:34.268380+00:00 19994330.872999999672 29000000.002000089735 28000000.032999988645 3889256.031000018120 60307.530963526 2023-12-29T12:44:35.248646+00:00 19994330.874000009149 29000000.006999969482 27999999.950999978930 3890567.954999982845 60307.530975308 2023-12-29T12:44:36.266658+00:00 19994330.872999999672 28999999.988000039011 28000000.013999938965 3889658.020000011194 60307.530986730 2023-12-29T12:44:37.253434+00:00 19994330.871999990195 29000000.008999940008 28000000.014999989420 3891848.965999991167 60307.530998331 2023-12-29T12:44:38.255837+00:00 19994330.875999998301 29000000.018000010401 27999999.971999999136 3892577.136000006925 60307.531010114 2023-12-29T12:44:39.273854+00:00 19994330.870999988168 28999999.990999940783 28000000.030000090599 3888571.865999997128 60307.531021535 2023-12-29T12:44:40.260622+00:00 19994330.877000000328 29000000.002000089735 28000000.010999999940 3886061.036000012886 60307.531033137 2023-12-29T12:44:41.263018+00:00 19994330.870000001043 28999999.995000001043 27999999.948999989778 3886391.922999978065 60307.531044558 2023-12-29T12:44:42.249785+00:00 19994330.877000000328 29000000.013999938965 28000000.048000011593 3885831.008000016212 60307.531056340 2023-12-29T12:44:43.267798+00:00 19994330.872000008821 28999999.965999998152 27999999.960000008345 3890430.107999979984 60307.531067762 2023-12-29T12:44:44.254583+00:00 19994330.873999979347 29000000.026000000536 28000000.033999979496 3888743.916000009049 60307.531079363 2023-12-29T12:44:45.256979+00:00 19994330.875000029802 28999999.993999999017 28000000.000000000000 3887957.060000001919 60307.531090965 2023-12-29T12:44:46.259373+00:00 19994330.871999979019 29000000.002000000328 28000000.000000000000 3891542.946999996901 60307.531102567 2023-12-29T12:44:47.261771+00:00 19994330.874000009149 28999999.959999989718 27999999.985000010580 3889814.034999995958 60307.531114168 2023-12-29T12:44:48.264172+00:00 19994330.876999970526 29000000.041999999434 27999999.993999991566 3889805.955000013113 60307.531125590 2023-12-29T12:44:49.250950+00:00 19994330.870000001043 29000000.006999999285 28000000.008000019938 3891171.011000006925 60307.531137372 2023-12-29T12:44:50.268968+00:00 19994330.875999990851 28999999.964999999851 27999999.958000000566 3888401.973999977112 60307.531148793 2023-12-29T12:44:51.255753+00:00 19994330.873000029474 29000000.003000020981 28000000.046000000089 3892253.091000020970 60307.531160395 2023-12-29T12:44:52.258151+00:00 19994330.871999979019 29000000.016999959946 27999999.988999959081 3890002.087999999989 60307.531171997 2023-12-29T12:44:53.260550+00:00 19994330.875000000000 29000000.022999998182 28000000.074000000954 3887707.944000006188 60307.531183599 2023-12-29T12:44:54.262945+00:00 19994330.875000000000 28999999.971000019461 27999999.919000029564 3889887.974999963772 60307.531195020 2023-12-29T12:44:55.249717+00:00 19994330.870999988168 28999999.995999988168 28000000.010999981314 3892366.082000017166 60307.531206622 2023-12-29T12:44:56.252116+00:00 19994330.878000020981 28999999.992000039667 27999999.992000039667 3891970.795000017155 60307.531218404 2023-12-29T12:44:57.270136+00:00 19994330.873000029474 28999999.983999971300 27999999.995999988168 3888046.087999999989 60307.531229825 2023-12-29T12:44:58.256908+00:00 19994330.873999949545 29000000.025000039488 27999999.980999950320 3886229.053999959957 60307.531241427 2023-12-29T12:44:59.259314+00:00 19994330.871000051498 28999999.991999980062 28000000.024999979883 3889978.962999999989 60307.531253029 2023-12-29T12:45:00.261707+00:00 19994330.873000029474 28999999.996999979019 27999999.977000001818 3893655.819000006188 60307.531264631 2023-12-29T12:45:01.264100+00:00 19994330.873999949545 29000000.019000049680 28000000.033000111580 3895228.052000045776 60307.531276052 2023-12-29T12:45:02.250872+00:00 19994330.875000000000 28999999.978999968618 27999999.978999968618 3888704.213999987114 60307.531287653 2023-12-29T12:45:03.253269+00:00 19994330.873999949545 29000000.039000030607 28000000.050999999046 3891086.876999973785 60307.531299255 2023-12-29T12:45:04.255671+00:00 19994330.878000020981 28999999.962999939919 27999999.967999938875 3889523.027999997139 60307.531310857 2023-12-29T12:45:05.258071+00:00 19994330.869000080973 29000000.026999950409 28000000.048000101000 3894895.992000042927 60307.531322459 2023-12-29T12:45:06.260469+00:00 19994330.875999931246 28999999.989000078291 27999999.944999929518 3893520.032999991905 60307.531334061 2023-12-29T12:45:07.262868+00:00 19994330.874000068754 29000000.008000019938 27999999.986999988556 3889540.946999967098 60307.531345663 2023-12-29T12:45:08.265264+00:00 19994330.870999928564 29000000.008999940008 28000000.031000021845 3888285.961000024807 60307.531357083 2023-12-29T12:45:09.252029+00:00 19994330.878000020981 28999999.985000010580 27999999.983999971300 3889566.045000017155 60307.531368867 2023-12-29T12:45:10.270048+00:00 19994330.868999961764 29000000.004999998957 28000000.019000049680 3889051.021999955177 60307.531380287 2023-12-29T12:45:11.256818+00:00 19994330.876000050455 29000000.009000059217 27999999.986999988556 3891163.989000021946 60307.531391889 2023-12-29T12:45:12.259221+00:00 19994330.875999931246 28999999.980999950320 28000000.001000050455 3893482.055999993812 60307.531403416 2023-12-29T12:45:13.255110+00:00 19994330.870000001043 29000000.001000050455 28000000.004999998957 3893405.913999975193 60307.531415093 2023-12-29T12:45:14.264009+00:00 19994330.875000000000 29000000.005999919027 27999999.978999968618 3889062.033000051975 60307.531426694 2023-12-29T12:45:15.266407+00:00 19994330.873000029474 28999999.976000070572 27999999.988999959081 3893007.926999986172 60307.531438221 2023-12-29T12:45:16.262299+00:00 19994330.871000051498 29000000.003999948502 28000000.060000058264 3890700.171000003815 60307.531449898 2023-12-29T12:45:17.271201+00:00 19994330.878000020981 29000000.047999981791 27999999.975999951363 3893819.038999975193 60307.531461244 2023-12-29T12:45:18.251465+00:00 19994330.871999979019 28999999.965000029653 27999999.927999999374 3889384.869000018109 60307.531473027 2023-12-29T12:45:19.269488+00:00 19994330.871999979019 29000000.013000011444 28000000.035000000149 3887225.995999991894 60307.531484447 2023-12-29T12:45:20.256273+00:00 19994330.876999970526 29000000.004000000656 28000000.013999998569 3891993.966000020970 60307.531496049 2023-12-29T12:45:21.258669+00:00 19994330.873000029474 28999999.995999999344 28000000.043999999762 3887882.035999954212 60307.531507471 2023-12-29T12:45:22.245443+00:00 19994330.876999970526 29000000.004999998957 27999999.946000009775 3894306.870000004768 60307.531519253 2023-12-29T12:45:23.263454+00:00 19994330.874000068754 28999999.991000011563 27999999.997999999672 3892285.191000043880 60307.531530855 2023-12-29T12:45:24.265851+00:00 19994330.870000001043 28999999.982999980450 28000000.030000001192 3893281.916999996174 60307.531542276 2023-12-29T12:45:25.252635+00:00 19994330.875000000000 29000000.028000030667 27999999.995999988168 3889677.905999958981 60307.531554059 2023-12-29T12:45:26.270656+00:00 19994330.872000001371 29000000.002999991179 28000000.024000018835 3891444.087000011932 60307.531565479 2023-12-29T12:45:27.257433+00:00 19994330.874000001699 28999999.995999988168 27999999.984999980778 3894092.000000000000 60307.531577081 2023-12-29T12:45:28.259828+00:00 19994330.875999998301 28999999.993000000715 27999999.987999979407 3890382.939000010025 60307.531588502 2023-12-29T12:45:29.246609+00:00 19994330.870999999344 28999999.988000009209 27999999.996000051498 3889058.032000004780 60307.531600285 2023-12-29T12:45:30.264627+00:00 19994330.875999998301 28999999.977000001818 28000000.015999969095 3888672.088999987114 60307.531611706 2023-12-29T12:45:31.251403+00:00 19994330.872999999672 29000000.009999990463 27999999.950999978930 3889846.965000032913 60307.531623308 2023-12-29T12:45:32.253802+00:00 19994330.871000010520 29000000.017000019550 28000000.044000029564 3893004.094999969006 60307.531635091 2023-12-29T12:45:33.271824+00:00 19994330.877999991179 28999999.986000001431 27999999.961000028998 3891341.963999987114 60307.531646512 2023-12-29T12:45:34.258603+00:00 19994330.869000021368 29000000.028000000864 28000000.006999969482 3891379.895000040997 60307.531658113 2023-12-29T12:45:35.261005+00:00 19994330.875000000000 28999999.986000001431 28000000.000000000000 3887919.061999977101 60307.531669535 2023-12-29T12:45:36.247778+00:00 19994330.875999990851 29000000.011999960989 28000000.032000008970 3887057.935999989975 60307.531681317 2023-12-29T12:45:37.265793+00:00 19994330.872000008821 29000000.006000038236 27999999.996999979019 3888022.990999997128 60307.531692738 2023-12-29T12:45:38.252568+00:00 19994330.873999979347 28999999.999000009149 28000000.019000049680 3890850.032000004780 60307.531704340 2023-12-29T12:45:39.254970+00:00 19994330.877000030130 28999999.980999950320 28000000.001999970526 3896247.967999995220 60307.531715942 2023-12-29T12:45:40.257366+00:00 19994330.871999979019 29000000.009999990463 27999999.968999978155 3888909.147000014782 60307.531727544 2023-12-29T12:45:41.259774+00:00 19994330.874000009149 28999999.985000010580 27999999.995000001043 3885290.834999979008 60307.531739146 2023-12-29T12:45:42.262174+00:00 19994330.872999969870 28999999.973000049591 27999999.955999970436 3892911.068000019062 60307.531750566 2023-12-29T12:45:43.248951+00:00 19994330.875000000000 29000000.022999998182 28000000.044000029564 3885471.982999979984 60307.531762349 2023-12-29T12:45:44.266966+00:00 19994330.873000029474 29000000.018999930471 28000000.041000008583 3890620.017000020016 60307.531773770 2023-12-29T12:45:45.253749+00:00 19994330.870000001043 28999999.981999989599 27999999.978999968618 3891042.032999991905 60307.531785372 2023-12-29T12:45:46.256152+00:00 19994330.879000011832 29000000.026000019163 27999999.958000060171 3892211.934000014793 60307.531796974 2023-12-29T12:45:47.258557+00:00 19994330.870999988168 28999999.988999959081 27999999.993999961764 3889706.008000016212 60307.531808576 2023-12-29T12:45:48.260955+00:00 19994330.872999969870 28999999.969000101089 27999999.988999959081 3888656.112999976147 60307.531819997 2023-12-29T12:45:49.247725+00:00 19994330.877000030130 29000000.025999899954 28000000.039000030607 3889492.968999981880 60307.531831780 2023-12-29T12:45:50.265751+00:00 19994330.870000001043 29000000.036000009626 28000000.016999959946 3889141.956000030041 60307.531843381 2023-12-29T12:45:51.268148+00:00 19994330.875000000000 28999999.976000070572 27999999.977000001818 3890704.994000018109 60307.531854802 2023-12-29T12:45:52.254916+00:00 19994330.875999931246 28999999.971999999136 28000000.003000020981 3896158.955999969970 60307.531866404 2023-12-29T12:45:53.257314+00:00 19994330.872000098228 28999999.992999911308 28000000.019999980927 3888170.027000010014 60307.531878006 2023-12-29T12:45:54.259711+00:00 19994330.875000000000 29000000.007000088692 27999999.965000029653 3888246.032999991905 60307.531889608 2023-12-29T12:45:55.262107+00:00 19994330.871999979019 29000000.026999950409 28000000.022999998182 3888874.016000031959 60307.531901134 2023-12-29T12:45:56.257993+00:00 19994330.875000000000 28999999.985000010580 27999999.964999999851 3894083.974999963772 60307.531912811 2023-12-29T12:45:57.266897+00:00 19994330.871999979019 28999999.982999999076 28000000.026999998838 3892279.935999989975 60307.531924157 2023-12-29T12:45:58.247167+00:00 19994330.875000000000 29000000.037000000477 28000000.019999999553 3890008.085000038147 60307.531935940 2023-12-29T12:45:59.265185+00:00 19994330.873999949545 28999999.964000001550 27999999.993999999017 3886523.890999972820 60307.531947542 2023-12-29T12:46:00.267573+00:00 19994330.875000000000 29000000.030999999493 28000000.014999989420 3890741.075000048149 60307.531958962 2023-12-29T12:46:01.254350+00:00 19994330.871000051498 28999999.982000008225 28000000.008999999613 3887480.964999914169 60307.531970564 2023-12-29T12:46:02.256749+00:00 19994330.876000050455 29000000.005999978632 27999999.962999999523 3886827.992000102997 60307.531982166 2023-12-29T12:46:03.259146+00:00 19994330.873999949545 29000000.008000019938 28000000.021000001580 3892035.076999903191 60307.531993768 2023-12-29T12:46:04.261546+00:00 19994330.873000029474 28999999.991000000387 28000000.008999999613 3887762.014999986161 60307.532005189 2023-12-29T12:46:05.248318+00:00 19994330.873999949545 28999999.997999999672 27999999.976000010967 3888384.985000013839 60307.532016972 2023-12-29T12:46:06.266333+00:00 19994330.870000001043 28999999.989000018686 27999999.962999999523 3890965.098000050057 60307.532028392 2023-12-29T12:46:07.253103+00:00 19994330.879000071436 29000000.022999998182 28000000.022999998182 3886973.914999961853 60307.532039994 2023-12-29T12:46:08.255501+00:00 19994330.875000000000 28999999.982999980450 27999999.991999980062 3889040.972000002861 60307.532051596 2023-12-29T12:46:09.257901+00:00 19994330.869999889284 29000000.003000020981 28000000.032000008970 3890794.019000052940 60307.532063198 2023-12-29T12:46:10.260296+00:00 19994330.875000000000 28999999.997999969870 28000000.000999990851 3886105.972999929916 60307.532074800 2023-12-29T12:46:11.262694+00:00 19994330.872000098228 29000000.004999998957 27999999.953999999911 3888795.037000060081 60307.532086221 2023-12-29T12:46:12.249468+00:00 19994330.873999949545 29000000.004999998957 28000000.034000039101 3890253.975000023842 60307.532098003 2023-12-29T12:46:13.267483+00:00 19994330.876000050455 28999999.992000039667 28000000.015999969095 3885837.980999947060 60307.532109424 2023-12-29T12:46:14.254262+00:00 19994330.870999928564 29000000.019999980927 28000000.048999968916 3889817.991000055801 60307.532121026 2023-12-29T12:46:15.256637+00:00 19994330.876000050455 29000000.008000019938 27999999.968000050634 3890392.015999913216 60307.532132627 2023-12-29T12:46:16.259032+00:00 19994330.875000000000 28999999.973999980837 27999999.971999999136 3890809.040000081062 60307.532144229 2023-12-29T12:46:17.261431+00:00 19994330.870000001043 29000000.004999998957 27999999.988000039011 3888973.959999918938 60307.532155831 2023-12-29T12:46:18.263823+00:00 19994330.878000020981 28999999.978000041097 27999999.995999928564 3891593.966000080109 60307.532167252 2023-12-29T12:46:19.250596+00:00 19994330.870000001043 29000000.036000009626 28000000.055999990553 3886650.996999979019 60307.532179035 2023-12-29T12:46:20.268614+00:00 19994330.870999999344 28999999.978999968618 27999999.945000048727 3889383.893999934196 60307.532190456 2023-12-29T12:46:21.255394+00:00 19994330.877000000328 29000000.014999989420 28000000.016000028700 3890071.078999996185 60307.532202058 2023-12-29T12:46:22.257794+00:00 19994330.874000001699 28999999.981999989599 28000000.000999931246 3884314.070000051986 60307.532213660 2023-12-29T12:46:23.260196+00:00 19994330.874000001699 28999999.985000010580 27999999.991999980062 3887670.026999949943 60307.532225261 2023-12-29T12:46:24.262598+00:00 19994330.872999999672 29000000.024999979883 27999999.991000059992 3887122.015000104904 60307.532236682 2023-12-29T12:46:25.249367+00:00 19994330.875000000000 28999999.957999940962 28000000.026000019163 3891618.030999898911 60307.532248284 2023-12-29T12:46:26.251758+00:00 19994330.875000011176 29000000.058000091463 27999999.971999999136 3889181.882000089157 60307.532260067 2023-12-29T12:46:27.269778+00:00 19994330.873999979347 28999999.992999911308 28000000.026999950409 3890748.062999964226 60307.532271494 2023-12-29T12:46:28.257060+00:00 19994330.872000008821 28999999.976000070572 27999999.965999960899 3887735.950999975204 60307.532283096 2023-12-29T12:46:29.259466+00:00 19994330.874000009149 29000000.018000010401 28000000.018000010401 3889785.039999961853 60307.532294698 2023-12-29T12:46:30.261865+00:00 19994330.870999988168 28999999.998000029474 27999999.977000001818 3886847.899000049103 60307.532306300 2023-12-29T12:46:31.264260+00:00 19994330.877999991179 29000000.011999960989 28000000.037000060081 3887568.021000028122 60307.532317720 2023-12-29T12:46:32.251033+00:00 19994330.869999971241 28999999.978999968618 27999999.977000001818 3886535.998000026215 60307.532329322 2023-12-29T12:46:33.253432+00:00 19994330.875000000000 29000000.009000059217 27999999.980999950320 3886061.053999900818 60307.532340924 2023-12-29T12:46:34.255826+00:00 19994330.877000030130 29000000.002000000328 27999999.994000080973 3885474.922000051010 60307.532352526 2023-12-29T12:46:35.258226+00:00 19994330.869000021368 29000000.011999998242 28000000.059000000358 3889178.116000055801 60307.532364128 2023-12-29T12:46:36.260626+00:00 19994330.875999990851 28999999.973000001162 27999999.971000008285 3888862.043999909889 60307.532375730 2023-12-29T12:46:37.263032+00:00 19994330.875000000000 29000000.021999999881 28000000.021000001580 3883693.921000003815 60307.532387331 2023-12-29T12:46:38.265428+00:00 19994330.871999979019 28999999.998000010848 27999999.968000009656 3887536.935999989975 60307.532398858 2023-12-29T12:46:39.261313+00:00 19994330.877000030130 28999999.977000001818 27999999.947000000626 3889285.983000040054 60307.532410460 2023-12-29T12:46:40.263713+00:00 19994330.870000001043 29000000.021000001580 28000000.077999979258 3886463.108000040054 60307.532421880 2023-12-29T12:46:41.250488+00:00 19994330.875999990851 28999999.984000001103 28000000.002000000328 3891014.987999916077 60307.532433482 2023-12-29T12:46:42.252886+00:00 19994330.875000000000 28999999.988999988884 28000000.032999988645 3890356.058000088204 60307.532445084 2023-12-29T12:46:43.255285+00:00 19994330.870000001043 29000000.024000018835 27999999.998000029474 3889185.906999946106 60307.532456686 2023-12-29T12:46:44.257681+00:00 19994330.873999949545 29000000.000000000000 27999999.951999958605 3890466.009999989998 60307.532468288 2023-12-29T12:46:45.260075+00:00 19994330.873000029474 29000000.011999960989 28000000.012000020593 3891033.050999999046 60307.532479890 2023-12-29T12:46:46.262473+00:00 19994330.875999990851 28999999.956000030041 27999999.975000020117 3895659.904000043869 60307.532491492 2023-12-29T12:46:47.264866+00:00 19994330.875000000000 29000000.015999969095 28000000.024999979883 3887894.016999959946 60307.532502912 2023-12-29T12:46:48.251640+00:00 19994330.871999979019 29000000.011000040919 27999999.999000009149 3891688.070000051986 60307.532514695 2023-12-29T12:46:49.269663+00:00 19994330.875000000000 29000000.005999978632 28000000.037000000477 3888029.941999911796 60307.532526116 2023-12-29T12:46:50.256439+00:00 19994330.873000029474 28999999.973999980837 27999999.979999959469 3891956.076000093948 60307.532537718 2023-12-29T12:46:51.258838+00:00 19994330.870000001043 29000000.018000010401 28000000.012000020593 3895658.894999980927 60307.532549139 2023-12-29T12:46:52.245613+00:00 19994330.878000020981 28999999.990000069141 27999999.924000021070 3891276.036999940872 60307.532560922 2023-12-29T12:46:53.263627+00:00 19994330.870000001043 29000000.006999969482 28000000.043999969959 3889153.930999993812 60307.532572524 2023-12-29T12:46:54.266023+00:00 19994330.875000000000 28999999.988999959081 27999999.960999969393 3893278.036000012886 60307.532583944 2023-12-29T12:46:55.252792+00:00 19994330.876999970526 28999999.998999949545 28000000.039000030607 3892575.031000018120 60307.532595727 2023-12-29T12:46:56.270814+00:00 19994330.871999979019 29000000.016000028700 27999999.973999980837 3890886.039000033867 60307.532607148 2023-12-29T12:46:57.257591+00:00 19994330.878000020981 28999999.996999979019 28000000.042000059038 3889444.883999944199 60307.532618750 2023-12-29T12:46:58.259990+00:00 19994330.870000001043 29000000.031000021845 28000000.001999970526 3889239.029000043869 60307.532630171 2023-12-29T12:46:59.246765+00:00 19994330.875000000000 28999999.949000000954 28000000.001999970526 3889202.980999947060 60307.532641954 2023-12-29T12:47:00.264783+00:00 19994330.871999979019 29000000.032999988645 27999999.989000078291 3889066.021000028122 60307.532653375 2023-12-29T12:47:01.251563+00:00 19994330.873000029474 28999999.979000091553 27999999.969999909401 3885409.027999997139 60307.532664977 2023-12-29T12:47:02.253962+00:00 19994330.876000050455 29000000.023999929428 28000000.035000089556 3884986.065999985207 60307.532676759 2023-12-29T12:47:03.271979+00:00 19994330.873999949545 28999999.995000001043 28000000.004999998957 3891656.911000012886 60307.532688180 2023-12-29T12:47:04.258764+00:00 19994330.871999979019 29000000.004999998957 27999999.974999900907 3888796.050000071991 60307.532699782 2023-12-29T12:47:05.261161+00:00 19994330.875000000000 28999999.973999980837 28000000.003000020981 3889115.938999890815 60307.532711203 2023-12-29T12:47:06.247937+00:00 19994330.873000029474 29000000.027000069618 27999999.984000090510 3890851.191000103951 60307.532722985 2023-12-29T12:47:07.265947+00:00 19994330.870999928564 28999999.981999989599 28000000.002999901772 3892855.916999936104 60307.532734406 2023-12-29T12:47:08.252718+00:00 19994330.879000071436 29000000.018999930471 28000000.037999991328 3894411.843999981880 60307.532746008 2023-12-29T12:47:09.255114+00:00 19994330.868999961764 28999999.955000039190 27999999.986000061035 3894956.149000049103 60307.532757610 2023-12-29T12:47:10.257515+00:00 19994330.876999970526 29000000.031000021845 28000000.016999959946 3887974.888000010978 60307.532769212 2023-12-29T12:47:11.259911+00:00 19994330.874000068754 28999999.986999999732 27999999.950000051409 3888366.146999955177 60307.532780814 2023-12-29T12:47:12.262307+00:00 19994330.871999979019 28999999.988000001758 28000000.021999958903 3887716.973000050057 60307.532792415 2023-12-29T12:47:13.264704+00:00 19994330.873999949545 29000000.032999988645 28000000.021999999881 3887509.921000003815 60307.532804017 2023-12-29T12:47:14.267104+00:00 19994330.875000000000 28999999.984999999404 27999999.981000009924 3885956.089999914169 60307.532815438 2023-12-29T12:47:15.253867+00:00 19994330.870000001043 28999999.984000001103 28000000.030000001192 3889919.941000103951 60307.532827040 2023-12-29T12:47:16.256257+00:00 19994330.877000000328 29000000.001000020653 27999999.974999990314 3889407.060999989975 60307.532838642 2023-12-29T12:47:17.258663+00:00 19994330.871999990195 29000000.028999980539 27999999.966999989003 3888684.013999938965 60307.532850244 2023-12-29T12:47:18.261061+00:00 19994330.874000001699 28999999.993000000715 28000000.043999999762 3889724.963000059128 60307.532861770 2023-12-29T12:47:19.256951+00:00 19994330.877000018954 29000000.000000000000 28000000.002000000328 3885568.922999978065 60307.532873448 2023-12-29T12:47:20.265851+00:00 19994330.868999991566 28999999.988999988884 27999999.983000010252 3887730.059000014793 60307.532884793 2023-12-29T12:47:21.246119+00:00 19994330.875999990851 29000000.016000028700 27999999.986000001431 3884695.982999920845 60307.532896576 2023-12-29T12:47:22.264132+00:00 19994330.874000009149 28999999.992999970913 28000000.038000021130 3892862.944000006188 60307.532908177 2023-12-29T12:47:23.266523+00:00 19994330.872999999672 29000000.012000020593 28000000.002999961376 3888902.026000022888 60307.532919598 2023-12-29T12:47:24.253301+00:00 19994330.876000020653 29000000.009999990463 27999999.995999988168 3893076.970000029076 60307.532931200 2023-12-29T12:47:25.255704+00:00 19994330.870999988168 28999999.966000020504 27999999.993000030518 3890962.049999951851 60307.532942802 2023-12-29T12:47:26.258101+00:00 19994330.876000020653 28999999.996999979019 27999999.981000009924 3888690.126000047196 60307.532954404 2023-12-29T12:47:27.260499+00:00 19994330.875999990851 29000000.004999998957 28000000.005999978632 3889998.998999952804 60307.532965825 2023-12-29T12:47:28.247280+00:00 19994330.870000001043 28999999.991999980062 27999999.987999979407 3891832.951000093948 60307.532977608 2023-12-29T12:47:29.265300+00:00 19994330.874000009149 29000000.015999969095 27999999.995000001043 3890924.932999968994 60307.532989029 2023-12-29T12:47:30.252075+00:00 19994330.875000000000 28999999.990000009537 27999999.988000039011 3894955.998000026215 60307.533000630 2023-12-29T12:47:31.254473+00:00 19994330.871999979019 29000000.034000039101 28000000.039999961853 3891654.029999970924 60307.533012232 2023-12-29T12:47:32.256871+00:00 19994330.878000020981 28999999.988999959081 27999999.998000029474 3895318.959999918938 60307.533023834 2023-12-29T12:47:33.259270+00:00 19994330.868999961764 28999999.996000051498 28000000.021000031382 3890882.986000061035 60307.533035436 2023-12-29T12:47:34.261665+00:00 19994330.878000020981 29000000.000000000000 27999999.962999939919 3893408.078999996185 60307.533046857 2023-12-29T12:47:35.248439+00:00 19994330.874000009149 28999999.968999978155 28000000.037000060081 3889177.927000045776 60307.533058640 2023-12-29T12:47:36.266450+00:00 19994330.871999979019 29000000.006999969482 28000000.003999948502 3892882.085999966133 60307.533070060 2023-12-29T12:47:37.253223+00:00 19994330.873000029474 29000000.028000000864 27999999.955000039190 3886461.929000020027 60307.533081662 2023-12-29T12:47:38.255619+00:00 19994330.871999979019 28999999.984000090510 27999999.995000001043 3890643.034999967087 60307.533093083 2023-12-29T12:47:39.242400+00:00 19994330.871999979019 29000000.038999918848 28000000.050999999046 3897516.940000057220 60307.533104866 2023-12-29T12:47:40.260418+00:00 19994330.879000071436 28999999.996000051498 27999999.947999950498 3891354.977999926079 60307.533116468 2023-12-29T12:47:41.262808+00:00 19994330.870999928564 28999999.967000011355 27999999.986999988556 3891622.047999978065 60307.533127889 2023-12-29T12:47:42.249583+00:00 19994330.876999970526 29000000.029999971390 28000000.034000039101 3891152.037999988068 60307.533139671 2023-12-29T12:47:43.267600+00:00 19994330.872000098228 28999999.953999999911 27999999.980000019073 3895364.953000069130 60307.533151092 2023-12-29T12:47:44.254378+00:00 19994330.870999928564 29000000.016000028700 28000000.018999930471 3891099.975999950897 60307.533162694 2023-12-29T12:47:45.256791+00:00 19994330.876000050455 29000000.009999990463 27999999.994000080973 3894124.009000062943 60307.533174296 2023-12-29T12:47:46.259189+00:00 19994330.873000029474 29000000.013999938965 28000000.043999910355 3896103.049000024796 60307.533185898 2023-12-29T12:47:47.261592+00:00 19994330.870999928564 28999999.963000059128 27999999.987000111490 3888945.980999947060 60307.533197319 2023-12-29T12:47:48.248368+00:00 19994330.876999970526 29000000.003999948502 27999999.975999951363 3893087.070000051986 60307.533208921 2023-12-29T12:47:49.250759+00:00 19994330.871999979019 29000000.017999999225 27999999.993999961764 3898859.959999918938 60307.533220704 2023-12-29T12:47:50.268777+00:00 19994330.877000089735 28999999.981000009924 27999999.955000039190 3886221.995000004768 60307.533232125 2023-12-29T12:47:51.255550+00:00 19994330.871999979019 29000000.015999991447 28000000.059999998659 3890601.996000051033 60307.533243726 2023-12-29T12:47:52.257943+00:00 19994330.873999949545 29000000.016000021249 27999999.982999999076 3892962.987999916077 60307.533255328 2023-12-29T12:47:53.260342+00:00 19994330.876000050455 28999999.982999980450 27999999.999000009149 3892952.982000112999 60307.533266930 2023-12-29T12:47:54.262739+00:00 19994330.871999979019 28999999.978999998420 27999999.979999989271 3894232.007999897003 60307.533278351 2023-12-29T12:47:55.249507+00:00 19994330.871999979019 29000000.011000011116 28000000.003000020981 3889777.064000010025 60307.533289953 2023-12-29T12:47:56.251898+00:00 19994330.878000020981 29000000.023999989033 28000000.065999981016 3889861.995000004768 60307.533301554 2023-12-29T12:47:57.254293+00:00 19994330.871999979019 28999999.977000031620 27999999.965999990702 3896816.948000072967 60307.533313156 2023-12-29T12:47:58.256691+00:00 19994330.876000050455 29000000.034999970347 27999999.993000000715 3892926.095999956131 60307.533324758 2023-12-29T12:47:59.259087+00:00 19994330.873999949545 28999999.963999990374 27999999.984000001103 3893608.919999957085 60307.533336360 2023-12-29T12:48:00.261476+00:00 19994330.871000051498 29000000.000000000000 28000000.008999999613 3895747.017000079155 60307.533347961 2023-12-29T12:48:01.263867+00:00 19994330.875999931246 29000000.013999998569 28000000.000000000000 3893528.893000007141 60307.533359488 2023-12-29T12:48:02.259752+00:00 19994330.870000001043 28999999.989000018686 28000000.026000019163 3895813.084999918938 60307.533371089 2023-12-29T12:48:03.262146+00:00 19994330.873000029474 28999999.999000009149 27999999.999000009149 3889707.018000007141 60307.533382511 2023-12-29T12:48:04.248916+00:00 19994330.875000000000 28999999.985000010580 28000000.013999998569 3891365.001000047196 60307.533394112 2023-12-29T12:48:05.251307+00:00 19994330.874000068754 29000000.041999999434 27999999.975999951363 3895363.981999992859 60307.533405714 2023-12-29T12:48:06.253705+00:00 19994330.875000000000 28999999.963999930769 27999999.967000011355 3890221.044000030030 60307.533417316 2023-12-29T12:48:07.256102+00:00 19994330.872999999672 29000000.021000031382 28000000.048000041395 3891011.870000004768 60307.533428918 2023-12-29T12:48:08.258489+00:00 19994330.875000000000 29000000.001000050455 27999999.979999959469 3888177.092000008095 60307.533440520 2023-12-29T12:48:09.260884+00:00 19994330.874000001699 28999999.967999938875 27999999.999000068754 3894679.975999950897 60307.533452122 2023-12-29T12:48:10.263281+00:00 19994330.870000001043 29000000.008000019938 27999999.989999890327 3892135.976999998093 60307.533463542 2023-12-29T12:48:11.250055+00:00 19994330.874000001699 29000000.009999990463 27999999.998000029474 3890482.046000003815 60307.533475144 2023-12-29T12:48:12.252446+00:00 19994330.874000009149 29000000.007000088692 28000000.036000009626 3889184.026999949943 60307.533486746 2023-12-29T12:48:13.254839+00:00 19994330.875999990851 28999999.992999911308 28000000.029999971390 3889521.930999993812 60307.533498348 2023-12-29T12:48:14.257232+00:00 19994330.874000009149 28999999.991000059992 27999999.950000051409 3894260.017000079155 60307.533509769 2023-12-29T12:48:15.244007+00:00 19994330.871999979019 29000000.018000010401 27999999.998000029474 3895276.060999989975 60307.533521551 2023-12-29T12:48:16.262022+00:00 19994330.877000000328 28999999.991999980062 28000000.031000021845 3891728.934000014793 60307.533533153 2023-12-29T12:48:17.264418+00:00 19994330.871000021696 28999999.996999979019 27999999.953999999911 3892920.010999917984 60307.533544574 2023-12-29T12:48:18.251200+00:00 19994330.869999971241 29000000.011999960989 28000000.037999991328 3896894.063000000082 60307.533556357 2023-12-29T12:48:19.269217+00:00 19994330.877000000328 28999999.993000030518 27999999.941999908537 3885545.902999999933 60307.533567778 2023-12-29T12:48:20.255996+00:00 19994330.874000009149 29000000.014999989420 28000000.012000080198 3891541.998000000138 60307.533579379 2023-12-29T12:48:21.258393+00:00 19994330.876999970526 28999999.975000020117 27999999.990000009537 3893981.013000002131 60307.533590801 2023-12-29T12:48:22.245169+00:00 19994330.872000038624 28999999.990000009537 28000000.005999919027 3893609.063999998849 60307.533602583 2023-12-29T12:48:23.263186+00:00 19994330.875000000000 29000000.019000049680 27999999.976000070572 3893340.905999999028 60307.533614004 2023-12-29T12:48:24.249957+00:00 19994330.872999969870 29000000.010999921709 28000000.036999940872 3890160.114999997895 60307.533625606 2023-12-29T12:48:25.252353+00:00 19994330.874000009149 28999999.991000059992 28000000.004000071436 3889378.953000002075 60307.533637389 2023-12-29T12:48:26.270370+00:00 19994330.868000030518 29000000.022999998182 28000000.038999918848 3888122.983999996912 60307.533648809 2023-12-29T12:48:27.257148+00:00 19994330.879999998957 28999999.964000001550 27999999.999000068754 3894755.049000001978 60307.533660411 2023-12-29T12:48:28.259546+00:00 19994330.871999979019 29000000.003000009805 27999999.936999920756 3893814.872000000905 60307.533671833 2023-12-29T12:48:29.246322+00:00 19994330.871999979019 28999999.998999979347 28000000.012000080198 3895942.017999999225 60307.533683615 2023-12-29T12:48:30.264341+00:00 19994330.876000050455 29000000.001000020653 28000000.052999999374 3888796.159000001848 60307.533695036 2023-12-29T12:48:31.251114+00:00 19994330.870999988168 29000000.009999990463 27999999.988000009209 3889536.973999998998 60307.533706638 2023-12-29T12:48:32.253507+00:00 19994330.872999969870 28999999.999000009149 27999999.940000001341 3893377.954999998212 60307.533718240 2023-12-29T12:48:33.255906+00:00 19994330.877000030130 29000000.009999990463 28000000.046999990940 3888430.943999997806 60307.533729841 2023-12-29T12:48:34.258307+00:00 19994330.871999979019 28999999.997999999672 28000000.032000008970 3888645.020000002813 60307.533741443 2023-12-29T12:48:35.260716+00:00 19994330.873000029474 29000000.016000028700 27999999.939000010490 3886134.980999990832 60307.533752865 2023-12-29T12:48:36.247498+00:00 19994330.873999949545 28999999.958999991417 28000000.021999981254 3893126.043000013102 60307.533764647 2023-12-29T12:48:37.265525+00:00 19994330.874000068754 29000000.063999950886 28000000.039000000805 3888548.052000001073 60307.533776068 2023-12-29T12:48:38.252297+00:00 19994330.876999970526 28999999.931000050157 27999999.957999970764 3889074.904999985825 60307.533787670 2023-12-29T12:48:39.254699+00:00 19994330.871999979019 29000000.010999981314 27999999.969000041485 3892137.031000003219 60307.533799272 2023-12-29T12:48:40.257104+00:00 19994330.873999949545 29000000.014999989420 28000000.065000001341 3891711.071000009775 60307.533810874 2023-12-29T12:48:41.259503+00:00 19994330.876000050455 28999999.971000019461 27999999.949999991804 3894534.905000001192 60307.533822400 2023-12-29T12:48:42.255392+00:00 19994330.868999961764 29000000.032000008970 27999999.995999988168 3896137.096999987960 60307.533834002 2023-12-29T12:48:43.257789+00:00 19994330.876000050455 28999999.989000018686 28000000.014999989420 3895127.933999999892 60307.533845679 2023-12-29T12:48:44.266692+00:00 19994330.871999979019 29000000.015999909490 27999999.996000051498 3895082.003000006080 60307.533857025 2023-12-29T12:48:45.246955+00:00 19994330.875000000000 29000000.022000070661 28000000.041999999434 3892880.031000003219 60307.533868807 2023-12-29T12:48:46.264973+00:00 19994330.874000068754 28999999.972999930382 27999999.943999949843 3895390.935000001919 60307.533880229 2023-12-29T12:48:47.251747+00:00 19994330.871999979019 29000000.013000011444 28000000.049000021070 3892044.998999997973 60307.533891831 2023-12-29T12:48:48.254148+00:00 19994330.878000020981 28999999.995000001043 27999999.972000058740 3892093.011999994982 60307.533903432 2023-12-29T12:48:49.256551+00:00 19994330.871999979019 28999999.971999999136 28000000.009999990463 3887613.016000003088 60307.533915034 2023-12-29T12:48:50.258947+00:00 19994330.870000001043 29000000.017000079155 27999999.991999980062 3885183.995000004768 60307.533926455 2023-12-29T12:48:51.245715+00:00 19994330.878999948502 29000000.014999989420 27999999.993999961764 3891350.078999996185 60307.533938237 2023-12-29T12:48:52.263733+00:00 19994330.873000029474 28999999.973999980837 27999999.977000001818 3892901.988999993075 60307.533949839 2023-12-29T12:48:53.266128+00:00 19994330.873999949545 29000000.052999969572 28000000.095000028610 3891382.009999989998 60307.533961261 2023-12-29T12:48:54.252908+00:00 19994330.874000068754 28999999.975000020117 27999999.952000018209 3895032.972000002861 60307.533972862 2023-12-29T12:48:55.255309+00:00 19994330.870999928564 28999999.955999970436 27999999.953999999911 3896514.980000019073 60307.533984464 2023-12-29T12:48:56.257708+00:00 19994330.875000000000 29000000.009000059217 28000000.036999940872 3891180.968999981880 60307.533996066 2023-12-29T12:48:57.260101+00:00 19994330.874000068754 29000000.028999920934 28000000.009999990463 3892627.039000004996 60307.534007487 2023-12-29T12:48:58.246867+00:00 19994330.870000001043 28999999.989000078291 27999999.937000039965 3896758.930999993812 60307.534019270 2023-12-29T12:48:59.264883+00:00 19994330.877999901772 28999999.997999910265 28000000.019000049680 3894241.083000003826 60307.534030690 2023-12-29T12:49:00.251647+00:00 19994330.871000051498 29000000.016000028700 28000000.035999890417 3899684.988000005018 60307.534042292 2023-12-29T12:49:01.254043+00:00 19994330.877000000328 28999999.986999988556 27999999.946000099182 3893468.013000010978 60307.534053894 2023-12-29T12:49:02.256438+00:00 19994330.874000001699 29000000.018000010401 28000000.082999940962 3892625.004999995232 60307.534065496 2023-12-29T12:49:03.258842+00:00 19994330.872000001371 28999999.977000001818 27999999.993999961764 3889256.912000000011 60307.534077098 2023-12-29T12:49:04.261234+00:00 19994330.875000000000 29000000.004999998957 27999999.947000030428 3891690.062999994028 60307.534088518 2023-12-29T12:49:05.248001+00:00 19994330.872999999672 28999999.986999988556 27999999.998000029474 3888019.018999993801 60307.534100301 2023-12-29T12:49:06.266018+00:00 19994330.870000001043 29000000.018999990076 28000000.021000031382 3890094.858999996912 60307.534111722 2023-12-29T12:49:07.252793+00:00 19994330.877000000328 28999999.980000019073 27999999.995999928564 3886504.069000006188 60307.534123324 2023-12-29T12:49:08.255187+00:00 19994330.872000008821 29000000.030000001192 28000000.013000000268 3896365.136000006925 60307.534134745 2023-12-29T12:49:09.241965+00:00 19994330.875999990851 28999999.966999981552 27999999.949999999255 3885806.924999982119 60307.534146528 2023-12-29T12:49:10.259990+00:00 19994330.874000009149 28999999.992000009865 28000000.036000009626 3889821.997000008821 60307.534158129 2023-12-29T12:49:11.262389+00:00 19994330.872999999672 29000000.004999998957 27999999.985999990255 3889479.892000020016 60307.534169551 2023-12-29T12:49:12.249164+00:00 19994330.875000000000 29000000.012000020593 28000000.024000000209 3888602.121999979019 60307.534181333 2023-12-29T12:49:13.267181+00:00 19994330.872999999672 29000000.011999960989 27999999.978999998420 3890875.094000012148 60307.534192754 2023-12-29T12:49:14.253954+00:00 19994330.871999979019 28999999.989000018686 28000000.027000010014 3896644.916000009049 60307.534204356 2023-12-29T12:49:15.256353+00:00 19994330.878000020981 29000000.014999989420 28000000.000000000000 3893067.929999976885 60307.534215777 2023-12-29T12:49:16.243126+00:00 19994330.867999970913 29000000.004000011832 27999999.978999998420 3893071.979000002146 60307.534227559 2023-12-29T12:49:17.261150+00:00 19994330.879000011832 28999999.985000010580 28000000.001000020653 3889050.092000008095 60307.534238981 2023-12-29T12:49:18.247921+00:00 19994330.873000029474 28999999.999000009149 27999999.969999969006 3889353.893000007141 60307.534250583 2023-12-29T12:49:19.250319+00:00 19994330.872999969870 28999999.994999948889 28000000.035000029951 3890692.928000003099 60307.534262365 2023-12-29T12:49:20.268342+00:00 19994330.875000000000 28999999.997000038624 27999999.992999970913 3892621.076999992132 60307.534273786 2023-12-29T12:49:21.255112+00:00 19994330.873000029474 29000000.026999950409 28000000.000999990851 3889001.006000012159 60307.534285388 2023-12-29T12:49:22.257512+00:00 19994330.869000021368 28999999.991000059992 28000000.036000009626 3891533.059999973048 60307.534296990 2023-12-29T12:49:23.259913+00:00 19994330.880999978632 29000000.021999958903 27999999.979000028223 3887097.981000006199 60307.534308592 2023-12-29T12:49:24.262312+00:00 19994330.869000021368 28999999.980000019073 27999999.986000001431 3890106.090000004042 60307.534320118 2023-12-29T12:49:25.258202+00:00 19994330.876999970526 28999999.971999999136 28000000.012999951839 3889576.937999994028 60307.534331720 2023-12-29T12:49:26.260596+00:00 19994330.870999988168 29000000.019000049680 27999999.975000020117 3888773.960000007879 60307.534343141 2023-12-29T12:49:27.247374+00:00 19994330.873000029474 28999999.995999928564 28000000.014999989420 3886599.105000019073 60307.534354743 2023-12-29T12:49:28.249766+00:00 19994330.878999948502 29000000.016000028700 27999999.998999949545 3889542.836999952793 60307.534366525 2023-12-29T12:49:29.267790+00:00 19994330.868000030518 28999999.988999959081 28000000.022999998182 3893073.034000039101 60307.534377947 2023-12-29T12:49:30.254571+00:00 19994330.873000029474 28999999.991000059992 27999999.997000098228 3894889.936999977101 60307.534389548 2023-12-29T12:49:31.256973+00:00 19994330.873999949545 29000000.010999921709 27999999.985000010580 3891652.134000002872 60307.534401150 2023-12-29T12:49:32.259373+00:00 19994330.873000029474 28999999.981000069529 27999999.962999939919 3892701.963999987114 60307.534412752 2023-12-29T12:49:33.261766+00:00 19994330.875000000000 29000000.003000020981 28000000.003000020981 3893699.004999995232 60307.534424173 2023-12-29T12:49:34.248541+00:00 19994330.876000050455 29000000.011999960989 28000000.036999940872 3892362.123000026215 60307.534435775 2023-12-29T12:49:35.250937+00:00 19994330.870999928564 28999999.970999959856 27999999.968000050634 3889742.824999988079 60307.534447377 2023-12-29T12:49:36.253334+00:00 19994330.876999970526 29000000.052000049502 28000000.042999979109 3892249.032000004780 60307.534458979 2023-12-29T12:49:37.255744+00:00 19994330.872000098228 28999999.985999941826 28000000.019999980927 3889470.051999986172 60307.534470581 2023-12-29T12:49:38.258143+00:00 19994330.871999979019 28999999.989000078291 27999999.985000010580 3889280.089000045788 60307.534482182 2023-12-29T12:49:39.260544+00:00 19994330.875999931246 29000000.039999961853 28000000.019999980927 3889372.937999964226 60307.534493784 2023-12-29T12:49:40.262943+00:00 19994330.872000098228 28999999.993000000715 27999999.989000078291 3887667.939000010025 60307.534505205 2023-12-29T12:49:41.249721+00:00 19994330.876999970526 28999999.973000001162 27999999.984999898821 3894257.935000001919 60307.534516807 2023-12-29T12:49:42.252119+00:00 19994330.870999928564 29000000.003000009805 27999999.996000051498 3889711.129999995232 60307.534528409 2023-12-29T12:49:43.254521+00:00 19994330.875000000000 29000000.008999999613 27999999.996000051498 3889765.879999995232 60307.534540011 2023-12-29T12:49:44.256923+00:00 19994330.874000068754 28999999.979999989271 27999999.945999979973 3890915.073000013828 60307.534551432 2023-12-29T12:49:45.243704+00:00 19994330.870000001043 28999999.974999990314 28000000.036000009626 3893463.981999992859 60307.534563215 2023-12-29T12:49:46.261719+00:00 19994330.878999948502 29000000.061000019312 28000000.037000000477 3887699.984000027180 60307.534574816 2023-12-29T12:49:47.264111+00:00 19994330.873000029474 28999999.978999998420 27999999.995999999344 3886964.037999988068 60307.534586237 2023-12-29T12:49:48.250885+00:00 19994330.871999979019 28999999.978000018746 27999999.980999998748 3886164.060999989975 60307.534597839 2023-12-29T12:49:49.253282+00:00 19994330.876999970526 29000000.016999959946 28000000.006999999285 3886163.018999993801 60307.534609441 2023-12-29T12:49:50.255675+00:00 19994330.871000051498 28999999.971999999136 27999999.993999999017 3885194.843999981880 60307.534621043 2023-12-29T12:49:51.258076+00:00 19994330.875999931246 29000000.004000011832 28000000.025999989361 3888728.974000037182 60307.534632463 2023-12-29T12:49:52.244859+00:00 19994330.872000098228 29000000.000000000000 27999999.958999991417 3892650.977999985218 60307.534644246 2023-12-29T12:49:53.262876+00:00 19994330.873999949545 29000000.037000000477 28000000.041000008583 3888136.109000027180 60307.534655667 2023-12-29T12:49:54.249646+00:00 19994330.871000051498 28999999.970000028610 27999999.980000019073 3887818.005999981891 60307.534667269 2023-12-29T12:49:55.252042+00:00 19994330.875999998301 28999999.993999961764 27999999.999000009149 3882909.008000016212 60307.534679051 2023-12-29T12:49:56.270065+00:00 19994330.872000001371 29000000.021000031382 27999999.983999971300 3892564.956999958027 60307.534690473 2023-12-29T12:49:57.256851+00:00 19994330.875999990851 28999999.964999970049 28000000.042999979109 3888417.043000041973 60307.534702075 2023-12-29T12:49:58.259251+00:00 19994330.872999999672 29000000.032000061125 27999999.946000039577 3884994.977999985218 60307.534713496 2023-12-29T12:49:59.246025+00:00 19994330.875999998301 29000000.004999998957 28000000.028000000864 3886662.046000003815 60307.534725278 2023-12-29T12:50:00.264035+00:00 19994330.874000001699 28999999.977999929339 27999999.942999958992 3884212.925000011921 60307.534736699 2023-12-29T12:50:01.250806+00:00 19994330.870000001043 29000000.008000019938 28000000.061000049114 3886930.041999996174 60307.534748301 2023-12-29T12:50:02.253201+00:00 19994330.875999990851 29000000.013000011444 27999999.970999959856 3886177.976999998093 60307.534759903 2023-12-29T12:50:03.255603+00:00 19994330.873000029474 28999999.991999980062 28000000.050999999046 3888344.972999989986 60307.534771505 2023-12-29T12:50:04.258002+00:00 19994330.872999999672 29000000.014000058174 27999999.976000010967 3885672.004000008106 60307.534783106 2023-12-29T12:50:05.260399+00:00 19994330.877000000328 29000000.015999909490 27999999.989000018686 3886720.125000000000 60307.534794633 2023-12-29T12:50:06.256288+00:00 19994330.870999988168 28999999.974000100046 27999999.990000009537 3895522.842999995220 60307.534806310 2023-12-29T12:50:07.265190+00:00 19994330.873999979347 29000000.008999940008 28000000.024999979883 3889465.122999966145 60307.534817656 2023-12-29T12:50:08.245457+00:00 19994330.875999990851 29000000.003000020981 28000000.019999980927 3889882.833000003826 60307.534829438 2023-12-29T12:50:09.263471+00:00 19994330.871000051498 28999999.993999961764 28000000.016000028700 3888688.111000000965 60307.534840859 2023-12-29T12:50:10.250242+00:00 19994330.875000000000 28999999.998000029474 27999999.950000051409 3890669.975000023842 60307.534852461 2023-12-29T12:50:11.252638+00:00 19994330.873999949545 28999999.990000009537 28000000.021999958903 3892441.024999976158 60307.534864063 2023-12-29T12:50:12.255035+00:00 19994330.870000001043 28999999.998999949545 27999999.996999979019 3889866.986000000965 60307.534875665 2023-12-29T12:50:13.257433+00:00 19994330.879000011832 29000000.006000038236 27999999.967000011355 3890992.988000034820 60307.534887266 2023-12-29T12:50:14.259828+00:00 19994330.871999979019 28999999.970999959856 28000000.024999979883 3888338.986000000965 60307.534898688 2023-12-29T12:50:15.246599+00:00 19994330.874000009149 29000000.026000019163 27999999.991000059992 3887623.115999997128 60307.534910470 2023-12-29T12:50:16.264620+00:00 19994330.875000000000 29000000.004999998957 27999999.980999950320 3886238.009000002872 60307.534921891 2023-12-29T12:50:17.251397+00:00 19994330.869000021368 28999999.993000000715 28000000.029000040144 3887425.912000000011 60307.534933493 2023-12-29T12:50:18.253798+00:00 19994330.875999990851 29000000.007000010461 27999999.978999968618 3890240.972999989986 60307.534945095 2023-12-29T12:50:19.256191+00:00 19994330.875000000000 29000000.023999989033 27999999.998000029474 3889001.990999997128 60307.534956696 2023-12-29T12:50:20.258594+00:00 19994330.873000029474 28999999.985000010580 28000000.050999999046 3892514.014999986161 60307.534968118 2023-12-29T12:50:21.245365+00:00 19994330.877999961376 28999999.993999991566 27999999.954999919981 3888748.999000012875 60307.534979900 2023-12-29T12:50:22.263386+00:00 19994330.868000030518 28999999.999000009149 27999999.992000099272 3892769.008000016212 60307.534991502 2023-12-29T12:50:23.265781+00:00 19994330.875000000000 29000000.000000000000 27999999.984999898821 3889591.000000000000 60307.535002923 2023-12-29T12:50:24.252551+00:00 19994330.876000050455 28999999.997999999672 27999999.979000091553 3885410.907999991905 60307.535014525 2023-12-29T12:50:25.254947+00:00 19994330.870000001043 29000000.007999990135 28000000.021999999881 3890345.127999960911 60307.535026127 2023-12-29T12:50:26.257347+00:00 19994330.876999970526 28999999.995999988168 27999999.999000001699 3888302.083000003826 60307.535037728 2023-12-29T12:50:27.259751+00:00 19994330.871999979019 29000000.016000028700 28000000.013999998569 3890241.924000024796 60307.535049150 2023-12-29T12:50:28.246529+00:00 19994330.876000050455 28999999.979999959469 28000000.065000001341 3889253.745999991894 60307.535060932 2023-12-29T12:50:29.264544+00:00 19994330.873999949545 29000000.026000019163 27999999.951000008732 3890109.232999979984 60307.535072353 2023-12-29T12:50:30.251324+00:00 19994330.870000001043 28999999.949999991804 27999999.963999990374 3889177.044000030030 60307.535083955 2023-12-29T12:50:31.253724+00:00 19994330.875000000000 29000000.013999998569 28000000.008000019938 3892108.977999985218 60307.535095557 2023-12-29T12:50:32.256122+00:00 19994330.873999949545 29000000.031000021845 28000000.072000000626 3892000.013999999035 60307.535107159 2023-12-29T12:50:33.258529+00:00 19994330.873000029474 28999999.992999970913 27999999.954999979585 3891805.921000003815 60307.535118761 2023-12-29T12:50:34.260926+00:00 19994330.873999949545 29000000.005999978632 28000000.043000038713 3887503.027999997139 60307.535130187 2023-12-29T12:50:35.248196+00:00 19994330.874000068754 28999999.998000029474 27999999.964999970049 3889917.077000021935 60307.535141970 2023-12-29T12:50:36.266212+00:00 19994330.875999931246 28999999.971999999136 27999999.990000009537 3887736.873999952804 60307.535153391 2023-12-29T12:50:37.252985+00:00 19994330.872000098228 29000000.008000019938 27999999.979999959469 3889659.037999988068 60307.535164993 2023-12-29T12:50:38.255378+00:00 19994330.876999970526 29000000.004999998957 28000000.033000048250 3894468.054000020027 60307.535176414 2023-12-29T12:50:39.242148+00:00 19994330.871999979019 28999999.991999980062 27999999.950999978930 3887282.004000068177 60307.535188196 2023-12-29T12:50:40.260172+00:00 19994330.873000029474 29000000.016000028700 28000000.059000018984 3890345.913999915123 60307.535199798 2023-12-29T12:50:41.262575+00:00 19994330.875999931246 28999999.975999951363 27999999.963999990374 3886387.036000012886 60307.535211219 2023-12-29T12:50:42.249340+00:00 19994330.872000098228 29000000.006000038236 28000000.021000031382 3887354.045000075828 60307.535223002 2023-12-29T12:50:43.267359+00:00 19994330.870999928564 29000000.016999959946 28000000.022999998182 3890101.956999897957 60307.535234423 2023-12-29T12:50:44.254130+00:00 19994330.878000020981 28999999.985000010580 28000000.000000000000 3888839.101000071038 60307.535246025 2023-12-29T12:50:45.256525+00:00 19994330.873999949545 29000000.008000019938 27999999.959999918938 3885203.881999969017 60307.535257551 2023-12-29T12:50:46.252419+00:00 19994330.870000001043 28999999.998999949545 28000000.045000080019 3890116.013000010978 60307.535269228 2023-12-29T12:50:47.261319+00:00 19994330.877000089735 29000000.032000061125 27999999.988999959081 3881750.006999969017 60307.535280574 2023-12-29T12:50:48.241583+00:00 19994330.875999998301 28999999.972999930382 27999999.953999999911 3890397.957000017166 60307.535292356 2023-12-29T12:50:49.259596+00:00 19994330.866999991238 28999999.993000030518 28000000.055999990553 3887504.083999990951 60307.535303778 2023-12-29T12:50:50.246370+00:00 19994330.878000009805 29000000.001999970526 27999999.942000031471 3889805.965000032913 60307.535315380 2023-12-29T12:50:51.248769+00:00 19994330.870999988168 28999999.985000010580 28000000.019999980927 3891918.044000030030 60307.535327162 2023-12-29T12:50:52.266784+00:00 19994330.875000000000 29000000.014000058174 28000000.009000059217 3889366.985999941826 60307.535338583 2023-12-29T12:50:53.253563+00:00 19994330.875000000000 28999999.971999999136 27999999.960999969393 3886225.024999976158 60307.535350185 2023-12-29T12:50:54.255961+00:00 19994330.873000010848 29000000.030999999493 28000000.013000011444 3886731.002000092994 60307.535361786 2023-12-29T12:50:55.258360+00:00 19994330.873999979347 28999999.982000008225 28000000.080999970436 3886642.955999969970 60307.535373388 2023-12-29T12:50:56.260752+00:00 19994330.872000008821 29000000.016999989748 27999999.950000051409 3891291.976999998093 60307.535384810 2023-12-29T12:50:57.247528+00:00 19994330.872999999672 29000000.001000020653 28000000.015999909490 3888569.003000020981 60307.535396411 2023-12-29T12:50:58.249922+00:00 19994330.877000000328 29000000.014999989420 27999999.977000001818 3886521.980999947060 60307.535408013 2023-12-29T12:50:59.252312+00:00 19994330.870999988168 28999999.978000018746 28000000.009999990463 3887135.047000051010 60307.535419615 2023-12-29T12:51:00.254698+00:00 19994330.874000009149 29000000.005999978632 28000000.000000000000 3890170.955999969970 60307.535431216 2023-12-29T12:51:01.257102+00:00 19994330.873000029474 29000000.002999991179 27999999.961000081152 3893361.962999939919 60307.535442818 2023-12-29T12:51:02.259497+00:00 19994330.875999990851 28999999.983000010252 28000000.008999940008 3891568.105000019073 60307.535454420 2023-12-29T12:51:03.261895+00:00 19994330.870999988168 28999999.987999979407 27999999.986999999732 3889325.050000071991 60307.535465841 2023-12-29T12:51:04.248663+00:00 19994330.875999990851 29000000.027000010014 28000000.035999998450 3890620.881999969017 60307.535477443 2023-12-29T12:51:05.251061+00:00 19994330.870999988168 28999999.998000029474 28000000.015999998897 3888323.044999957085 60307.535489045 2023-12-29T12:51:06.253456+00:00 19994330.878000020981 28999999.995000001043 27999999.945999991149 3891780.019999980927 60307.535500647 2023-12-29T12:51:07.255855+00:00 19994330.870000001043 28999999.991000000387 28000000.004000011832 3894578.919000030030 60307.535512067 2023-12-29T12:51:08.242632+00:00 19994330.877999961376 28999999.992999970913 28000000.032999988645 3895146.014999986161 60307.535523850 2023-12-29T12:51:09.260651+00:00 19994330.871000051498 29000000.023999989033 27999999.964999999851 3889435.999000072014 60307.535535452 2023-12-29T12:51:10.263048+00:00 19994330.872999969870 29000000.008000019938 28000000.048000011593 3893654.944999932777 60307.535546873 2023-12-29T12:51:11.249823+00:00 19994330.875999990851 28999999.980000019073 27999999.984000001103 3892060.988000034820 60307.535558475 2023-12-29T12:51:12.252221+00:00 19994330.871000051498 29000000.024999979883 27999999.978000018746 3894142.042000054847 60307.535570077 2023-12-29T12:51:13.254617+00:00 19994330.872999969870 28999999.985000010580 28000000.053999960423 3891073.106999992859 60307.535581678 2023-12-29T12:51:14.257014+00:00 19994330.876000050455 28999999.993999961764 27999999.940000001341 3896217.797999978065 60307.535593099 2023-12-29T12:51:15.243791+00:00 19994330.872999910265 29000000.018000010401 28000000.044000029564 3890612.159999967087 60307.535604882 2023-12-29T12:51:16.261807+00:00 19994330.878000020981 28999999.994000080973 27999999.969999969006 3895406.930999993812 60307.535616303 2023-12-29T12:51:17.248575+00:00 19994330.869000080973 28999999.985999941826 28000000.005000051111 3895460.032000064850 60307.535627905 2023-12-29T12:51:18.250968+00:00 19994330.875000000000 29000000.011999960989 27999999.992999970913 3891002.993999958038 60307.535639687 2023-12-29T12:51:19.268982+00:00 19994330.875999931246 28999999.994000080973 27999999.992999970913 3890535.988999962807 60307.535651108 2023-12-29T12:51:20.255752+00:00 19994330.870000001043 28999999.977999929339 27999999.993000030518 3892565.101999998093 60307.535662710 2023-12-29T12:51:21.258152+00:00 19994330.874000068754 29000000.020000100136 28000000.025000039488 3893121.871000051033 60307.535674131 2023-12-29T12:51:22.244921+00:00 19994330.875999931246 28999999.984999898821 27999999.985999941826 3894561.024999976158 60307.535685914 2023-12-29T12:51:23.262946+00:00 19994330.873000029474 29000000.002000089735 28000000.034999970347 3897621.041000009049 60307.535697334 2023-12-29T12:51:24.249718+00:00 19994330.876000050455 29000000.041000008583 27999999.980000019073 3891090.118000030983 60307.535708936 2023-12-29T12:51:25.252111+00:00 19994330.872999910265 28999999.983999971300 28000000.047000050545 3890388.867999910843 60307.535720538 2023-12-29T12:51:26.254507+00:00 19994330.873000029474 28999999.968999978155 27999999.926999930292 3891352.050000071991 60307.535732140 2023-12-29T12:51:27.256907+00:00 19994330.874000068754 29000000.006000038236 28000000.058000091463 3888838.054999948014 60307.535743742 2023-12-29T12:51:28.259310+00:00 19994330.871999979019 29000000.006999969482 27999999.980000019073 3891329.014000058174 60307.535755268 2023-12-29T12:51:29.255205+00:00 19994330.871999979019 29000000.006000038236 27999999.981999989599 3886783.980000019073 60307.535766946 2023-12-29T12:51:30.264108+00:00 19994330.875999931246 29000000.000000000000 27999999.992999911308 3886490.876999973785 60307.535778292 2023-12-29T12:51:31.244373+00:00 19994330.871000051498 28999999.977000001818 27999999.997000098228 3889146.008000016212 60307.535790074 2023-12-29T12:51:32.262397+00:00 19994330.876999970526 29000000.002000000328 27999999.998999949545 3885211.944999932777 60307.535801495 2023-12-29T12:51:33.249175+00:00 19994330.875000000000 29000000.013999998569 28000000.031000021845 3891043.090000032913 60307.535813097 2023-12-29T12:51:34.251563+00:00 19994330.876000050455 28999999.996999990195 27999999.985000010580 3891555.978000044823 60307.535824698 2023-12-29T12:51:35.253965+00:00 19994330.873000029474 29000000.008999999613 28000000.006999969482 3890525.061999917030 60307.535836301 2023-12-29T12:51:36.256367+00:00 19994330.867999911308 28999999.995000001043 28000000.013000011444 3889971.932000041008 60307.535847902 2023-12-29T12:51:37.258762+00:00 19994330.878000020981 29000000.039999991655 28000000.029999971390 3885309.100000023842 60307.535859324 2023-12-29T12:51:38.245544+00:00 19994330.874000068754 28999999.962000008672 27999999.939000010490 3887402.967999935150 60307.535871106 2023-12-29T12:51:39.263563+00:00 19994330.870999928564 28999999.997999999672 28000000.029999971390 3895453.985000013839 60307.535882527 2023-12-29T12:51:40.250333+00:00 19994330.876000050455 28999999.995999988168 27999999.999000068754 3888024.950999975204 60307.535894129 2023-12-29T12:51:41.252731+00:00 19994330.870999928564 29000000.033999979496 27999999.991000000387 3891466.981999992859 60307.535905731 2023-12-29T12:51:42.255131+00:00 19994330.872999999672 28999999.985000010580 28000000.024000000209 3888882.086000084877 60307.535917332 2023-12-29T12:51:43.257528+00:00 19994330.877999998629 29000000.005999978632 27999999.981999989599 3892979.875999927986 60307.535928754 2023-12-29T12:51:44.244308+00:00 19994330.868000000715 28999999.999000009149 27999999.969000011683 3888534.003000020981 60307.535940356 2023-12-29T12:51:45.246702+00:00 19994330.875999998301 28999999.989000018686 28000000.057999998331 3889006.960000038147 60307.535952138 2023-12-29T12:51:46.264716+00:00 19994330.875000000000 29000000.025999959558 28000000.011999990791 3892712.190999985207 60307.535963559 2023-12-29T12:51:47.251488+00:00 19994330.870999988168 28999999.971000019461 27999999.897999998182 3890200.891000031959 60307.535975161 2023-12-29T12:51:48.253883+00:00 19994330.876999989152 28999999.991000000387 28000000.036000009626 3889860.059999942780 60307.535986762 2023-12-29T12:51:49.256287+00:00 19994330.874000009149 29000000.000000000000 28000000.006999999285 3889461.950999975204 60307.535998364 2023-12-29T12:51:50.258683+00:00 19994330.874000009149 29000000.004000071436 28000000.023999959230 3891216.014000058174 60307.536009786 2023-12-29T12:51:51.245461+00:00 19994330.875000000000 28999999.989999890327 27999999.934999998659 3892848.955999969970 60307.536021568 2023-12-29T12:51:52.263476+00:00 19994330.868999991566 29000000.008000019938 28000000.027000010014 3883449.016000031959 60307.536032989 2023-12-29T12:51:53.250252+00:00 19994330.875999990851 28999999.981999989599 28000000.018999990076 3889983.009999989998 60307.536044591 2023-12-29T12:51:54.252645+00:00 19994330.875000000000 29000000.018000010401 27999999.983000040054 3887872.082000017166 60307.536056193 2023-12-29T12:51:55.255043+00:00 19994330.872999999672 29000000.009999990463 28000000.019999980927 3888755.036999940872 60307.536067795 2023-12-29T12:51:56.257446+00:00 19994330.873000029474 29000000.002000089735 28000000.014999989420 3890319.827000021935 60307.536079396 2023-12-29T12:51:57.259848+00:00 19994330.872999969870 28999999.978999968618 27999999.970000028610 3890835.118999958038 60307.536090817 2023-12-29T12:51:58.246621+00:00 19994330.875000000000 29000000.011999960989 27999999.977999988943 3887141.959000111092 60307.536102600 2023-12-29T12:51:59.264634+00:00 19994330.876000050455 29000000.018000010401 28000000.072000030428 3890240.028999925125 60307.536114021 2023-12-29T12:52:00.251402+00:00 19994330.868999961764 28999999.975000020117 27999999.947000030428 3890607.016999959946 60307.536125623 2023-12-29T12:52:01.253795+00:00 19994330.877000030130 29000000.026000019163 28000000.042999979109 3892319.966000080109 60307.536137043 2023-12-29T12:52:02.240566+00:00 19994330.872999969870 28999999.973999980837 27999999.980999950320 3886565.026999949943 60307.536148826 2023-12-29T12:52:03.258589+00:00 19994330.874000009149 29000000.019999980927 27999999.973000049591 3887476.101000071038 60307.536160428 2023-12-29T12:52:04.260990+00:00 19994330.877000030130 28999999.986000061035 28000000.023999929428 3888303.909999967087 60307.536171849 2023-12-29T12:52:05.247761+00:00 19994330.867999970913 28999999.982999920845 27999999.961000081152 3893123.939999938011 60307.536183632 2023-12-29T12:52:06.265783+00:00 19994330.875000000000 29000000.008000019938 28000000.046999931335 3889439.066000103951 60307.536195053 2023-12-29T12:52:07.252548+00:00 19994330.875999990851 29000000.016999959946 28000000.006000038236 3890709.910999894142 60307.536206654 2023-12-29T12:52:08.254943+00:00 19994330.870000001043 29000000.013999998569 27999999.971999999136 3891068.117000102997 60307.536218181 2023-12-29T12:52:09.250833+00:00 19994330.876000050455 28999999.995000001043 28000000.021000031382 3889562.929999948014 60307.536229858 2023-12-29T12:52:10.259739+00:00 19994330.873999949545 28999999.981000009924 27999999.985999941826 3889849.998000026215 60307.536241204 2023-12-29T12:52:11.240013+00:00 19994330.873999949545 28999999.994999989867 28000000.024999979883 3893834.023999928962 60307.536252987 2023-12-29T12:52:12.258034+00:00 19994330.875000000000 29000000.015000019222 27999999.981999989599 3892294.895000100136 60307.536264664 2023-12-29T12:52:13.266941+00:00 19994330.873000029474 29000000.010999981314 27999999.975000020117 3888123.063999890815 60307.536276009 2023-12-29T12:52:14.247208+00:00 19994330.876000050455 28999999.959000021219 28000000.004000071436 3889583.995000004768 60307.536287792 2023-12-29T12:52:15.265224+00:00 19994330.871999979019 29000000.032999988645 28000000.046000000089 3888602.068000078201 60307.536299213 2023-12-29T12:52:16.252004+00:00 19994330.873000029474 28999999.999999970198 27999999.984999898821 3886957.863999962807 60307.536310815 2023-12-29T12:52:17.254403+00:00 19994330.875999931246 28999999.989000018686 27999999.987000111490 3889379.049999951851 60307.536322236 2023-12-29T12:52:18.241181+00:00 19994330.871000051498 29000000.008000019938 28000000.061999920756 3887915.126000047196 60307.536334018 2023-12-29T12:52:19.259197+00:00 19994330.871999979019 29000000.006999969482 27999999.947000030428 3888123.861999989022 60307.536345439 2023-12-29T12:52:20.245969+00:00 19994330.876000050455 29000000.020000040531 28000000.050999999046 3886960.085000038147 60307.536357041 2023-12-29T12:52:21.248360+00:00 19994330.870999928564 28999999.962999999523 27999999.940999999642 3892268.985999941826 60307.536368824 2023-12-29T12:52:22.266370+00:00 19994330.876000050455 29000000.004000011832 27999999.991999998689 3891464.029000043869 60307.536380244 2023-12-29T12:52:23.253142+00:00 19994330.875000000000 28999999.996999979019 28000000.021000001580 3888242.981999992859 60307.536391847 2023-12-29T12:52:24.255542+00:00 19994330.868000030518 28999999.991999980062 27999999.942000001669 3889139.935000061989 60307.536403448 2023-12-29T12:52:25.257939+00:00 19994330.880999919027 29000000.006999969482 28000000.032000008970 3890885.023999928962 60307.536415050 2023-12-29T12:52:26.260335+00:00 19994330.871000051498 29000000.030000090599 28000000.000000000000 3886945.022000073921 60307.536426471 2023-12-29T12:52:27.247113+00:00 19994330.876999970526 29000000.024999979883 28000000.002000000328 3889434.950999975204 60307.536438073 2023-12-29T12:52:28.249508+00:00 19994330.871999979019 28999999.949000000954 28000000.003000020981 3890582.060999989975 60307.536449675 2023-12-29T12:52:29.251910+00:00 19994330.873000029474 28999999.986999988556 27999999.986999988556 3889939.991999983788 60307.536461277 2023-12-29T12:52:30.254305+00:00 19994330.876000050455 29000000.028999920934 28000000.028000000864 3888217.006999969017 60307.536472878 2023-12-29T12:52:31.256703+00:00 19994330.870999928564 28999999.976000070572 28000000.001999970526 3890753.962000011932 60307.536484480 2023-12-29T12:52:32.259101+00:00 19994330.871999979019 28999999.993999961764 27999999.967999991030 3890069.023000001907 60307.536496082 2023-12-29T12:52:33.261501+00:00 19994330.879000071436 29000000.007000088692 27999999.960000038147 3886068.975999950897 60307.536507503 2023-12-29T12:52:34.248279+00:00 19994330.868000030518 29000000.022999878973 28000000.034999970347 3892898.021000028122 60307.536519105 2023-12-29T12:52:35.250678+00:00 19994330.876999970526 28999999.985000010580 28000000.028000000864 3889777.958999990951 60307.536530707 2023-12-29T12:52:36.253075+00:00 19994330.874000001699 28999999.986000061035 27999999.990000009537 3889514.947000027169 60307.536542309 2023-12-29T12:52:37.255474+00:00 19994330.874000001699 28999999.995000001043 27999999.987999979407 3891585.044999957085 60307.536553730 2023-12-29T12:52:38.242254+00:00 19994330.874000001699 28999999.995999928564 28000000.010999981314 3890021.015000104904 60307.536565512 2023-12-29T12:52:39.260269+00:00 19994330.872000008821 29000000.022999998182 28000000.022000070661 3891056.046000003815 60307.536577114 2023-12-29T12:52:40.262663+00:00 19994330.872999999672 29000000.026000019163 28000000.014999989420 3890883.997999907006 60307.536588535 2023-12-29T12:52:41.249436+00:00 19994330.877000000328 28999999.981999989599 28000000.001000050455 3893117.972000002861 60307.536600137 2023-12-29T12:52:42.251833+00:00 19994330.870000001043 28999999.988000039011 27999999.937999960035 3893471.026000022888 60307.536611739 2023-12-29T12:52:43.254227+00:00 19994330.877000000328 29000000.001000050455 28000000.005999919027 3889509.898000001907 60307.536623341 2023-12-29T12:52:44.256620+00:00 19994330.871999979019 28999999.995999928564 28000000.065000060946 3887826.054000020027 60307.536634761 2023-12-29T12:52:45.243390+00:00 19994330.876000020653 29000000.028000000864 27999999.965000029653 3889278.082000017166 60307.536646544 2023-12-29T12:52:46.261412+00:00 19994330.869999971241 28999999.993999999017 28000000.015999909490 3892803.977999926079 60307.536657965 2023-12-29T12:52:47.248178+00:00 19994330.875000000000 28999999.996999990195 27999999.988000039011 3889579.987000108231 60307.536669567 2023-12-29T12:52:48.250576+00:00 19994330.872000038624 28999999.986000020057 27999999.981999989599 3888718.986999989022 60307.536681349 2023-12-29T12:52:49.268598+00:00 19994330.876999970526 28999999.993999991566 28000000.021000031382 3891465.977999926079 60307.536692770 2023-12-29T12:52:50.255365+00:00 19994330.869000021368 29000000.002000000328 27999999.970999959856 3888053.050000071991 60307.536704372 2023-12-29T12:52:51.257764+00:00 19994330.875999990851 29000000.009999990463 28000000.044000029564 3889966.927999972831 60307.536715899 2023-12-29T12:52:52.253662+00:00 19994330.874000009149 28999999.996000021696 28000000.011000040919 3889994.049999951851 60307.536727474 2023-12-29T12:52:53.253715+00:00 19994330.876999970526 29000000.007999960333 27999999.982999920845 3893503.994000076782 60307.536739076 2023-12-29T12:52:54.256115+00:00 19994330.873000029474 29000000.008000019938 28000000.017000079155 3893855.936000000220 60307.536750677 2023-12-29T12:52:55.258513+00:00 19994330.870000001043 29000000.000999990851 27999999.985999941826 3891909.074000000954 60307.536762098 2023-12-29T12:52:56.245292+00:00 19994330.875000000000 28999999.971000019461 27999999.981999989599 3894645.990999998990 60307.536773700 2023-12-29T12:52:57.247686+00:00 19994330.875000000000 29000000.040000021458 28000000.019999980927 3893667.886000001803 60307.536785482 2023-12-29T12:52:58.265704+00:00 19994330.870999988168 28999999.962000008672 27999999.980000000447 3892179.208999998868 60307.536796904 2023-12-29T12:52:59.252476+00:00 19994330.876999970526 29000000.032000008970 28000000.024000000209 3890711.844999998808 60307.536808505 2023-12-29T12:53:00.254863+00:00 19994330.873000029474 28999999.965999960899 27999999.970000009984 3890230.010000002105 60307.536820107 2023-12-29T12:53:01.257265+00:00 19994330.872999969870 29000000.007000029087 27999999.963999990374 3896065.050999999046 60307.536831709 2023-12-29T12:53:02.259661+00:00 19994330.875000000000 29000000.000999990851 28000000.006000008434 3893961.873999997973 60307.536843130 2023-12-29T12:53:03.246436+00:00 19994330.873000029474 29000000.004999998957 28000000.048000011593 3889406.118000001181 60307.536854732 2023-12-29T12:53:04.248832+00:00 19994330.873999949545 29000000.001000050455 27999999.970999989659 3893418.958999998868 60307.536866334 2023-12-29T12:53:05.251226+00:00 19994330.875000000000 29000000.007999900728 27999999.993000000715 3889125.973999998998 60307.536877936 2023-12-29T12:53:06.253624+00:00 19994330.872000098228 29000000.008000019938 27999999.993000000715 3884009.042000003159 60307.536889462 2023-12-29T12:53:07.249516+00:00 19994330.876999970526 29000000.003000020981 28000000.032999988645 3889049.005000003148 60307.536901139 2023-12-29T12:53:08.258423+00:00 19994330.868999961764 28999999.963000059128 27999999.977999988943 3889978.050999999046 60307.536912741 2023-12-29T12:53:09.260821+00:00 19994330.876000050455 29000000.000999931246 27999999.994000021368 3888517.943999997806 60307.536924268 2023-12-29T12:53:10.256713+00:00 19994330.875000000000 29000000.019000049680 28000000.032999988645 3891914.033000006806 60307.536935870 2023-12-29T12:53:11.259110+00:00 19994330.870000001043 29000000.008999940008 27999999.989000018686 3889841.996999993920 60307.536947290 2023-12-29T12:53:12.245882+00:00 19994330.873999949545 28999999.995000001043 27999999.995000001043 3888990.976999998093 60307.536958892 2023-12-29T12:53:13.248278+00:00 19994330.878999948502 28999999.991999980062 27999999.977999988943 3889350.937000005972 60307.536970494 2023-12-29T12:53:14.250676+00:00 19994330.869000080973 29000000.011000040919 28000000.001999970526 3890112.081999986898 60307.536982096 2023-12-29T12:53:15.253073+00:00 19994330.875000000000 28999999.981999989599 28000000.033000048250 3893034.027000010014 60307.536993517 2023-12-29T12:53:16.239852+00:00 19994330.873999949545 29000000.009000059217 28000000.004999998957 3891240.032999991905 60307.537005299 2023-12-29T12:53:17.257869+00:00 19994330.875000000000 29000000.008999940008 27999999.954999919981 3884412.925000011921 60307.537016901 2023-12-29T12:53:18.260258+00:00 19994330.873000029474 28999999.968000050634 27999999.996000051498 3890707.947999998927 60307.537028322 2023-12-29T12:53:19.247034+00:00 19994330.871000051498 29000000.031999949366 28000000.034000039101 3892126.083999990951 60307.537040105 2023-12-29T12:53:20.265052+00:00 19994330.876999970526 29000000.032999988645 28000000.080999970436 3887153.997999995947 60307.537051526 2023-12-29T12:53:21.251828+00:00 19994330.875999931246 28999999.947999950498 27999999.921000000089 3886644.951000005007 60307.537063127 2023-12-29T12:53:22.254218+00:00 19994330.871000051498 29000000.010999999940 27999999.988000039011 3887496.053000003099 60307.537074549 2023-12-29T12:53:23.240992+00:00 19994330.878000020981 29000000.006000000983 27999999.980999950320 3890638.936000003945 60307.537086331 2023-12-29T12:53:24.259017+00:00 19994330.871999979019 28999999.994999989867 28000000.082000020891 3885831.093999996781 60307.537097752 2023-12-29T12:53:25.245787+00:00 19994330.873000029474 29000000.008999999613 27999999.963999990374 3883277.040999994148 60307.537109354 2023-12-29T12:53:26.248178+00:00 19994330.870999928564 28999999.990000009537 27999999.978999968618 3887393.857000008225 60307.537121137 2023-12-29T12:53:27.266194+00:00 19994330.871000051498 29000000.011999990791 28000000.014000058174 3891460.066000000108 60307.537132557 2023-12-29T12:53:28.252968+00:00 19994330.878000020981 28999999.997999999672 28000000.000999931246 3888827.023999989033 60307.537144159 2023-12-29T12:53:29.255371+00:00 19994330.872999910265 28999999.981999989599 28000000.001000050455 3889728.999000012875 60307.537155580 2023-12-29T12:53:30.242145+00:00 19994330.877000000328 29000000.039000000805 28000000.026000019163 3888638.912000000011 60307.537167363 2023-12-29T12:53:31.260172+00:00 19994330.875000000000 28999999.965000029653 27999999.957999940962 3888768.072999984026 60307.537178784 2023-12-29T12:53:32.246941+00:00 19994330.870999988168 28999999.995999988168 28000000.009000059217 3893087.952000021935 60307.537190386 2023-12-29T12:53:33.249333+00:00 19994330.872000008821 29000000.014999989420 28000000.041000008583 3888429.058999984991 60307.537201988 2023-12-29T12:53:34.251729+00:00 19994330.875000000000 28999999.980000019073 27999999.975999951363 3890153.953999996185 60307.537213590 2023-12-29T12:53:35.254124+00:00 19994330.872999999672 29000000.006999969482 28000000.026000019163 3888781.048000007868 60307.537225191 2023-12-29T12:53:36.256523+00:00 19994330.874000009149 28999999.981000009924 27999999.954999998212 3882584.910999984015 60307.537236612 2023-12-29T12:53:37.243303+00:00 19994330.871999979019 29000000.007000029087 27999999.997000001371 3888802.024000018835 60307.537248395 2023-12-29T12:53:38.261328+00:00 19994330.874000009149 29000000.023999989033 28000000.035000000149 3887445.044000000227 60307.537259816 2023-12-29T12:53:39.248107+00:00 19994330.875000000000 29000000.008000019938 28000000.000999998301 3888255.005999981891 60307.537271418 2023-12-29T12:53:40.250502+00:00 19994330.873999979347 29000000.005999919027 28000000.006000000983 3892901.987000017893 60307.537283020 2023-12-29T12:53:41.252902+00:00 19994330.875000000000 28999999.984000090510 27999999.974999990314 3885285.933999984991 60307.537294622 2023-12-29T12:53:42.255299+00:00 19994330.874000009149 28999999.983999971300 27999999.958999991417 3891143.983999996912 60307.537306042 2023-12-29T12:53:43.242076+00:00 19994330.870999988168 29000000.014999989420 28000000.027000010014 3889216.039000004996 60307.537317644 2023-12-29T12:53:44.244479+00:00 19994330.877000030130 28999999.991999980062 28000000.018999990076 3886377.013999999035 60307.537329427 2023-12-29T12:53:45.262503+00:00 19994330.869999948889 29000000.001000050455 27999999.957000020891 3890332.971000016201 60307.537340848 2023-12-29T12:53:46.249279+00:00 19994330.872000038624 29000000.008000019938 28000000.002999961376 3889567.109999984968 60307.537352450 2023-12-29T12:53:47.251676+00:00 19994330.876999970526 28999999.965999960899 28000000.017000019550 3891736.022000014782 60307.537364052 2023-12-29T12:53:48.254071+00:00 19994330.875999990851 29000000.039000030607 27999999.982999980450 3891737.828999996185 60307.537375654 2023-12-29T12:53:49.256463+00:00 19994330.869000021368 29000000.003999948502 28000000.069000009447 3889834.088999987114 60307.537387180 2023-12-29T12:53:50.252349+00:00 19994330.877000030130 29000000.001000050455 27999999.966000020504 3888703.976000010967 60307.537398857 2023-12-29T12:53:51.261253+00:00 19994330.870999988168 28999999.986999988556 28000000.028000000864 3889569.988000005018 60307.537410203 2023-12-29T12:53:52.241522+00:00 19994330.875999990851 29000000.011999960989 28000000.028999980539 3885975.967999995220 60307.537421986 2023-12-29T12:53:53.259533+00:00 19994330.873000029474 28999999.993000030518 27999999.927000049502 3891516.080000013113 60307.537433587 2023-12-29T12:53:54.261925+00:00 19994330.872999969870 28999999.977000001818 27999999.966999951750 3893390.988999993075 60307.537445008 2023-12-29T12:53:55.248697+00:00 19994330.876000050455 29000000.008000019938 28000000.046000000089 3888356.053999990225 60307.537456610 2023-12-29T12:53:56.251093+00:00 19994330.870999928564 29000000.008999940008 27999999.990000009537 3895291.907000004780 60307.537468212 2023-12-29T12:53:57.253493+00:00 19994330.876999970526 28999999.995000001043 28000000.003000020981 3892456.085000007879 60307.537479814 2023-12-29T12:53:58.255889+00:00 19994330.873000029474 29000000.006999969482 27999999.968999978155 3896361.953999996185 60307.537491234 2023-12-29T12:53:59.242666+00:00 19994330.869000080973 29000000.000000000000 28000000.039000030607 3893247.967000008095 60307.537503017 2023-12-29T12:54:00.260677+00:00 19994330.876999970526 29000000.004000000656 27999999.955999970436 3895800.031999974977 60307.537514438 2023-12-29T12:54:01.247449+00:00 19994330.871999979019 28999999.987999990582 28000000.044999960810 3891747.967000008095 60307.537526040 2023-12-29T12:54:02.249837+00:00 19994330.876999970526 29000000.004999998957 27999999.980000019073 3892020.998999983072 60307.537537642 2023-12-29T12:54:03.252234+00:00 19994330.875000000000 29000000.002000000328 28000000.021000031382 3891015.899000049103 60307.537549243 2023-12-29T12:54:04.254632+00:00 19994330.871999979019 28999999.988000009209 27999999.953999999911 3891297.147999941837 60307.537560845 2023-12-29T12:54:05.257032+00:00 19994330.874000068754 29000000.041999999434 28000000.090000029653 3892429.913000047207 60307.537572267 2023-12-29T12:54:06.243805+00:00 19994330.873000029474 28999999.987000018358 27999999.987999919802 3894184.097000002861 60307.537584049 2023-12-29T12:54:07.261812+00:00 19994330.869999889284 28999999.993999991566 27999999.963000059128 3891801.936999977101 60307.537595470 2023-12-29T12:54:08.248581+00:00 19994330.879000071436 29000000.000999990851 27999999.991000059992 3891267.975000023842 60307.537607071 2023-12-29T12:54:09.250973+00:00 19994330.870000001043 28999999.980000019073 27999999.987999919802 3891376.989999949932 60307.537618493 2023-12-29T12:54:10.237754+00:00 19994330.875999931246 29000000.010999981314 28000000.042000059038 3891876.101000010967 60307.537630275 2023-12-29T12:54:11.255776+00:00 19994330.875000000000 28999999.993000030518 27999999.985000010580 3893381.955000042915 60307.537641877 2023-12-29T12:54:12.258170+00:00 19994330.874000068754 29000000.009999990463 28000000.019999980927 3895402.040999948978 60307.537653298 2023-12-29T12:54:13.244950+00:00 19994330.871999979019 29000000.018999990076 27999999.967000011355 3898566.987000048161 60307.537665081 2023-12-29T12:54:14.262968+00:00 19994330.873000029474 28999999.958000000566 27999999.971999999136 3900369.921999990940 60307.537676502 2023-12-29T12:54:15.249741+00:00 19994330.871999979019 29000000.040000021458 28000000.050999999046 3893565.990000010002 60307.537688104 2023-12-29T12:54:16.252129+00:00 19994330.878000020981 28999999.972999930382 27999999.963000010699 3897920.075999975204 60307.537699705 2023-12-29T12:54:17.254525+00:00 19994330.870000001043 28999999.995000001043 27999999.981999989599 3897317.966000020970 60307.537711307 2023-12-29T12:54:18.256925+00:00 19994330.875999931246 29000000.012000080198 28000000.054000008851 3894044.055000007153 60307.537722728 2023-12-29T12:54:19.243705+00:00 19994330.873000029474 28999999.985999941826 27999999.968000009656 3894641.964999973774 60307.537734330 2023-12-29T12:54:20.246099+00:00 19994330.871999979019 29000000.009999990463 27999999.984999980778 3893363.008000016212 60307.537746112 2023-12-29T12:54:21.264115+00:00 19994330.876000050455 28999999.991000059992 28000000.015999998897 3899654.917999982834 60307.537757534 2023-12-29T12:54:22.250891+00:00 19994330.875000000000 29000000.024999979883 28000000.048999991268 3893185.087000011932 60307.537769135 2023-12-29T12:54:23.253291+00:00 19994330.872999999672 28999999.965999960899 27999999.930999990553 3891951.994000018109 60307.537780737 2023-12-29T12:54:24.255679+00:00 19994330.875000000000 29000000.006000038236 27999999.998000029474 3888220.027999997139 60307.537792339 2023-12-29T12:54:25.258084+00:00 19994330.870999999344 29000000.021999958903 28000000.048999968916 3890462.083999990951 60307.537803760 2023-12-29T12:54:26.244861+00:00 19994330.877999998629 29000000.007000088692 28000000.008999999613 3893518.916000009049 60307.537815362 2023-12-29T12:54:27.247261+00:00 19994330.871000010520 28999999.989999890327 27999999.988000039011 3898888.009999989998 60307.537826964 2023-12-29T12:54:28.249656+00:00 19994330.874000001699 28999999.992000099272 28000000.021999958903 3897848.930999993812 60307.537838565 2023-12-29T12:54:29.252055+00:00 19994330.874000001699 29000000.024999979883 28000000.005000051111 3890653.000999987125 60307.537850168 2023-12-29T12:54:30.254458+00:00 19994330.870000001043 28999999.980999950320 27999999.928999960423 3895803.046999990940 60307.537861769 2023-12-29T12:54:31.256851+00:00 19994330.875000000000 28999999.991000059992 27999999.995999988168 3894255.952000021935 60307.537873371 2023-12-29T12:54:32.259247+00:00 19994330.877999991179 29000000.004999998957 28000000.038000050932 3893524.061999977101 60307.537884898 2023-12-29T12:54:33.255143+00:00 19994330.870999988168 28999999.991999980062 27999999.983999971300 3891734.981999992859 60307.537896499 2023-12-29T12:54:34.257542+00:00 19994330.876000020653 29000000.024000048637 28000000.055999990553 3888444.024000049103 60307.537907920 2023-12-29T12:54:35.244315+00:00 19994330.873999979347 28999999.979999899864 27999999.942999958992 3891181.956999958027 60307.537919522 2023-12-29T12:54:36.246711+00:00 19994330.872999999672 29000000.015000000596 28000000.032999988645 3889745.009000002872 60307.537931124 2023-12-29T12:54:37.249106+00:00 19994330.873000029474 28999999.989999990910 27999999.962000008672 3892448.027000010014 60307.537942726 2023-12-29T12:54:38.251494+00:00 19994330.870999988168 28999999.990000009537 28000000.049000021070 3891195.938000022899 60307.537954328 2023-12-29T12:54:39.253892+00:00 19994330.875999990851 29000000.020999979228 27999999.955000039190 3887946.038999975193 60307.537965929 2023-12-29T12:54:40.256294+00:00 19994330.874000009149 28999999.980000019073 28000000.018000010401 3894559.995999991894 60307.537977531 2023-12-29T12:54:41.258689+00:00 19994330.874000009149 28999999.993999991566 28000000.023999929428 3889722.078000009060 60307.537988952 2023-12-29T12:54:42.245462+00:00 19994330.872999969870 29000000.018000010401 27999999.981999989599 3895778.841000020970 60307.538000554 2023-12-29T12:54:43.247856+00:00 19994330.874000009149 29000000.035000000149 28000000.031000021845 3890173.078000009060 60307.538012156 2023-12-29T12:54:44.250252+00:00 19994330.874000009149 28999999.967999991030 27999999.910000089556 3892712.028999983799 60307.538023758 2023-12-29T12:54:45.252648+00:00 19994330.871999979019 28999999.965000029653 27999999.991999980062 3890221.046000003815 60307.538035179 2023-12-29T12:54:46.239423+00:00 19994330.873000029474 29000000.012999951839 28000000.024999979883 3890491.909999967087 60307.538046961 2023-12-29T12:54:47.257439+00:00 19994330.877999961376 29000000.001000050455 28000000.054999951273 3891357.041000009049 60307.538058563 2023-12-29T12:54:48.259840+00:00 19994330.871000051498 29000000.005999978632 27999999.945999979973 3889927.046999990940 60307.538069984 2023-12-29T12:54:49.246610+00:00 19994330.874000009149 29000000.014999989420 28000000.017000079155 3893944.948000013828 60307.538081767 2023-12-29T12:54:50.264628+00:00 19994330.875000000000 28999999.991999980062 27999999.993000030518 3891055.977999985218 60307.538093187 2023-12-29T12:54:51.251403+00:00 19994330.871999979019 28999999.996000051498 28000000.009999990463 3893195.094000041019 60307.538104789 2023-12-29T12:54:52.253807+00:00 19994330.873999949545 29000000.016999959946 27999999.977999929339 3894797.861999989022 60307.538116211 2023-12-29T12:54:53.240587+00:00 19994330.874000068754 28999999.968999978155 28000000.019000001252 3893109.185999989975 60307.538127993 2023-12-29T12:54:54.258613+00:00 19994330.873999949545 29000000.022999998182 27999999.995999999344 3894433.875000000000 60307.538139414 2023-12-29T12:54:55.245390+00:00 19994330.873999949545 29000000.001000050455 28000000.026999998838 3893696.120999991894 60307.538151016 2023-12-29T12:54:56.247787+00:00 19994330.874000068754 28999999.993000030518 28000000.008000001311 3889600.884999989998 60307.538162799 2023-12-29T12:54:57.265804+00:00 19994330.875000000000 29000000.001999970526 27999999.949999999255 3890913.981000006199 60307.538174219 2023-12-29T12:54:58.252583+00:00 19994330.875000000000 29000000.005999919027 28000000.087999999523 3892623.004000008106 60307.538185821 2023-12-29T12:54:59.254979+00:00 19994330.870000001043 29000000.004999998957 27999999.900000009686 3889471.927999972831 60307.538197243 2023-12-29T12:55:00.241745+00:00 19994330.875000000000 28999999.988000039011 28000000.037999991328 3889986.087000011932 60307.538209025 2023-12-29T12:55:01.259773+00:00 19994330.875000000000 29000000.014000058174 28000000.076000008732 3891331.017000020016 60307.538220446 2023-12-29T12:55:02.246549+00:00 19994330.870999928564 28999999.977999929339 27999999.927000019699 3891002.904999970924 60307.538232048 2023-12-29T12:55:03.248943+00:00 19994330.876000050455 29000000.017000079155 28000000.004999998957 3889106.069000006188 60307.538243650 2023-12-29T12:55:04.251335+00:00 19994330.873000029474 28999999.998999949545 28000000.040000021458 3888955.986000000965 60307.538255251 2023-12-29T12:55:05.253734+00:00 19994330.873000029474 29000000.001000050455 27999999.950999978930 3889324.039000033867 60307.538266853 2023-12-29T12:55:06.256126+00:00 19994330.875999931246 29000000.010999921709 27999999.998000029474 3893781.885999978054 60307.538278274 2023-12-29T12:55:07.242904+00:00 19994330.871000051498 28999999.991999980062 27999999.997999969870 3893524.101999998093 60307.538290057 2023-12-29T12:55:08.260932+00:00 19994330.875999931246 28999999.971999999136 28000000.008000019938 3893132.995000004768 60307.538301478 2023-12-29T12:55:09.247707+00:00 19994330.872000098228 28999999.997000098228 28000000.023999989033 3890199.962999999989 60307.538313080 2023-12-29T12:55:10.250104+00:00 19994330.871999979019 29000000.047999981791 28000000.007000029087 3888306.031000018120 60307.538324682 2023-12-29T12:55:11.252499+00:00 19994330.875999931246 28999999.998999949545 28000000.001999970526 3891282.002000033855 60307.538336284 2023-12-29T12:55:12.254894+00:00 19994330.871999979019 28999999.981000069529 27999999.968999978155 3893773.928999900818 60307.538347810 2023-12-29T12:55:13.250784+00:00 19994330.874000068754 28999999.989999990910 28000000.016000028700 3891837.009000062943 60307.538359412 2023-12-29T12:55:14.253183+00:00 19994330.876999970526 29000000.011999998242 27999999.996999979019 3895310.082000017166 60307.538371089 2023-12-29T12:55:15.262091+00:00 19994330.870000001043 29000000.013999998569 27999999.986999988556 3896957.962999939919 60307.538382435 2023-12-29T12:55:16.242365+00:00 19994330.876999970526 28999999.966000009328 28000000.014000058174 3894862.989000082016 60307.538394217 2023-12-29T12:55:17.260382+00:00 19994330.872000001371 29000000.004000011832 27999999.988999959081 3894763.114999889862 60307.538405638 2023-12-29T12:55:18.247157+00:00 19994330.872000001371 28999999.987999979407 27999999.949000000954 3892989.878000020981 60307.538417240 2023-12-29T12:55:19.249553+00:00 19994330.875999998301 29000000.022999998182 27999999.978999968618 3891197.022000073921 60307.538428842 2023-12-29T12:55:20.251947+00:00 19994330.871999990195 28999999.974000010639 28000000.011999960989 3888964.039999961853 60307.538440444 2023-12-29T12:55:21.254340+00:00 19994330.878000009805 29000000.035000029951 28000000.060000058264 3895901.990000010002 60307.538451865 2023-12-29T12:55:22.241122+00:00 19994330.872999999672 28999999.995000001043 28000000.016999959946 3890356.993000030983 60307.538463647 2023-12-29T12:55:23.259138+00:00 19994330.872999999672 28999999.988999959081 27999999.960000038147 3889801.917999982834 60307.538475249 2023-12-29T12:55:24.261535+00:00 19994330.872000008821 28999999.977999988943 27999999.996000051498 3892664.069999932777 60307.538486670 2023-12-29T12:55:25.248311+00:00 19994330.875999990851 29000000.019000049680 27999999.989999890327 3891624.014000058174 60307.538498272 2023-12-29T12:55:26.250708+00:00 19994330.872000008821 28999999.978999968618 27999999.991000059992 3889867.018999934196 60307.538509874 2023-12-29T12:55:27.253105+00:00 19994330.877999991179 29000000.022999998182 28000000.093000050634 3893956.011000037193 60307.538521476 2023-12-29T12:55:28.255499+00:00 19994330.870000001043 28999999.995999988168 27999999.943999890238 3894476.907999991905 60307.538532897 2023-12-29T12:55:29.242279+00:00 19994330.871999979019 28999999.988000039011 27999999.959000110626 3894487.119000076782 60307.538544680 2023-12-29T12:55:30.260300+00:00 19994330.876000050455 29000000.028999980539 28000000.046999931335 3896057.930999993812 60307.538556100 2023-12-29T12:55:31.247071+00:00 19994330.871999979019 28999999.998000029474 28000000.000000000000 3894652.967000008095 60307.538567702 2023-12-29T12:55:32.249459+00:00 19994330.878000020981 29000000.005999919027 28000000.059000000358 3895914.980999947060 60307.538579304 2023-12-29T12:55:33.251849+00:00 19994330.871999979019 28999999.981000069529 27999999.938999999315 3894725.093000053894 60307.538590906 2023-12-29T12:55:34.254246+00:00 19994330.870999988168 29000000.021999958903 28000000.000000000000 3892437.997999907006 60307.538602508 2023-12-29T12:55:35.256640+00:00 19994330.875999990851 28999999.963000059128 27999999.972000021487 3889502.979000092018 60307.538613928 2023-12-29T12:55:36.243419+00:00 19994330.870000001043 28999999.995000001043 28000000.016999989748 3893426.961999893188 60307.538625711 2023-12-29T12:55:37.261437+00:00 19994330.877000030130 29000000.030999898911 28000000.022999998182 3892744.995000004768 60307.538637132 2023-12-29T12:55:38.248210+00:00 19994330.875000000000 28999999.978000041097 27999999.984000001103 3894825.016000031959 60307.538648734 2023-12-29T12:55:39.250605+00:00 19994330.870999988168 29000000.013000011444 28000000.014999989420 3888645.090000032913 60307.538660155 2023-12-29T12:55:40.237381+00:00 19994330.875000000000 28999999.996999979019 27999999.994000021368 3895487.924000024796 60307.538671937 2023-12-29T12:55:41.255396+00:00 19994330.872999969870 29000000.014999989420 27999999.995000001043 3890212.951999903191 60307.538683539 2023-12-29T12:55:42.257797+00:00 19994330.875000000000 28999999.993000030518 28000000.039999961853 3891779.080000042915 60307.538694961 2023-12-29T12:55:43.244577+00:00 19994330.876000050455 28999999.983999971300 27999999.959000051022 3887187.996000051033 60307.538706743 2023-12-29T12:55:44.262588+00:00 19994330.870999928564 29000000.037000060081 28000000.053999960423 3892714.923999906052 60307.538718164 2023-12-29T12:55:45.249367+00:00 19994330.875000000000 28999999.965000029653 27999999.935999989510 3892366.133000016212 60307.538729766 2023-12-29T12:55:46.251764+00:00 19994330.875000000000 29000000.012999888510 27999999.990000009537 3893239.912999988068 60307.538741187 2023-12-29T12:55:47.238533+00:00 19994330.871000051498 28999999.999000068754 28000000.030000030994 3892879.002000092994 60307.538752969 2023-12-29T12:55:48.256555+00:00 19994330.875000000000 29000000.003999948502 28000000.029999971390 3892227.977999926079 60307.538764391 2023-12-29T12:55:49.243336+00:00 19994330.871999979019 29000000.004999998957 27999999.951000031084 3889317.972000002861 60307.538775993 2023-12-29T12:55:50.245734+00:00 19994330.870000001043 28999999.984999999404 27999999.981999989599 3889230.014000058174 60307.538787775 2023-12-29T12:55:51.263759+00:00 19994330.881000038236 28999999.982999999076 28000000.034999970347 3889393.038999915123 60307.538799196 2023-12-29T12:55:52.250527+00:00 19994330.868999961764 29000000.002999991179 27999999.965000029653 3895364.950000048149 60307.538810798 2023-12-29T12:55:53.252924+00:00 19994330.876000050455 29000000.028000008315 28000000.050999999046 3891629.034999967087 60307.538822399 2023-12-29T12:55:54.255319+00:00 19994330.872999910265 28999999.973999980837 27999999.978999968618 3894699.072000027169 60307.538834001 2023-12-29T12:55:55.257716+00:00 19994330.874000068754 29000000.019000019878 28000000.027000069618 3893434.868000030983 60307.538845528 2023-12-29T12:55:56.253609+00:00 19994330.873999949545 29000000.007999990135 27999999.982999920845 3887869.032999991905 60307.538857130 2023-12-29T12:55:57.256009+00:00 19994330.874000068754 28999999.974000010639 27999999.971999999136 3897063.013000010978 60307.538868551 2023-12-29T12:55:58.242777+00:00 19994330.870999928564 29000000.015999969095 28000000.019000049680 3891597.072000027169 60307.538880153 2023-12-29T12:55:59.245171+00:00 19994330.878000020981 28999999.998000029474 27999999.978999968618 3892386.812999964226 60307.538891935 2023-12-29T12:56:00.263172+00:00 19994330.870000001043 28999999.977000001818 28000000.018000010401 3898949.141999959946 60307.538903356 2023-12-29T12:56:01.249946+00:00 19994330.876999970526 29000000.008999999613 28000000.018000010401 3895260.933000088204 60307.538914958 2023-12-29T12:56:02.252334+00:00 19994330.873000029474 29000000.020999971777 27999999.971999999136 3894936.011999965180 60307.538926560 2023-12-29T12:56:03.254736+00:00 19994330.873999949545 29000000.018000010401 28000000.026999950409 3892287.023000001907 60307.538938161 2023-12-29T12:56:04.257135+00:00 19994330.873000029474 28999999.955000039190 27999999.958999991417 3895438.967999935150 60307.538949582 2023-12-29T12:56:05.243913+00:00 19994330.873000029474 29000000.028999980539 28000000.068000078201 3898431.070000051986 60307.538961184 2023-12-29T12:56:06.246306+00:00 19994330.875000000000 28999999.997999969870 27999999.972999930382 3891590.947000027169 60307.538972786 2023-12-29T12:56:07.248696+00:00 19994330.876000050455 29000000.009000059217 27999999.978999968618 3895985.059999942780 60307.538984388 2023-12-29T12:56:08.251094+00:00 19994330.867999911308 28999999.977999929339 28000000.005000110716 3889847.950999975204 60307.538995990 2023-12-29T12:56:09.253490+00:00 19994330.878000020981 29000000.014000058174 27999999.993999961764 3896399.012000083923 60307.539007591 2023-12-29T12:56:10.255893+00:00 19994330.871999979019 28999999.991999980062 28000000.008000001311 3894354.954999924172 60307.539019194 2023-12-29T12:56:11.258295+00:00 19994330.874000001699 29000000.011000040919 28000000.006999999285 3897825.998000026215 60307.539030614 2023-12-29T12:56:12.245071+00:00 19994330.875999998301 28999999.985999941826 27999999.969000000507 3893548.159999967087 60307.539042216 2023-12-29T12:56:13.247461+00:00 19994330.872999999672 28999999.996999979019 27999999.995000001043 3892265.828000069130 60307.539053818 2023-12-29T12:56:14.249848+00:00 19994330.870999988168 28999999.999000068754 28000000.008000001311 3895302.070999979973 60307.539065420 2023-12-29T12:56:15.252246+00:00 19994330.875999998301 29000000.018999930471 28000000.002999991179 3894370.047999978065 60307.539076841 2023-12-29T12:56:16.239017+00:00 19994330.872000008821 28999999.978000041097 27999999.988000009209 3894643.067000031006 60307.539088623 2023-12-29T12:56:17.257034+00:00 19994330.875999990851 29000000.014999989420 28000000.055000010878 3894327.837999939919 60307.539100225 2023-12-29T12:56:18.259440+00:00 19994330.876000020653 28999999.993999961764 27999999.945999979973 3894960.108000040054 60307.539111646 2023-12-29T12:56:19.246218+00:00 19994330.872999999672 29000000.013000011444 28000000.039000030607 3886829.998000026215 60307.539123248 2023-12-29T12:56:20.248610+00:00 19994330.871999979019 28999999.971000079066 27999999.966999951750 3895735.833999990951 60307.539134850 2023-12-29T12:56:21.251010+00:00 19994330.873000029474 28999999.997999910265 28000000.020000040531 3897091.021999955177 60307.539146451 2023-12-29T12:56:22.253409+00:00 19994330.871999979019 29000000.004999998957 28000000.000000000000 3893525.106999992859 60307.539157873 2023-12-29T12:56:23.240187+00:00 19994330.874000009149 29000000.002000089735 27999999.977000001818 3891989.004999995232 60307.539169655 2023-12-29T12:56:24.258207+00:00 19994330.872999969870 29000000.010999921709 28000000.000000000000 3891774.050000071991 60307.539181076 2023-12-29T12:56:25.244987+00:00 19994330.877000030130 28999999.973000049591 28000000.006999969482 3886040.888999938965 60307.539192678 2023-12-29T12:56:26.247383+00:00 19994330.872999969870 29000000.032999988645 28000000.004999998957 3887614.976999998093 60307.539204461 2023-12-29T12:56:27.265395+00:00 19994330.875000000000 28999999.978000000119 28000000.002000030130 3886588.151000022888 60307.539215881 2023-12-29T12:56:28.252170+00:00 19994330.874000009149 29000000.027000010014 27999999.981000009924 3889605.922999978065 60307.539227483 2023-12-29T12:56:29.254565+00:00 19994330.870000001043 28999999.981999989599 28000000.008000019938 3888874.907999991905 60307.539238904 2023-12-29T12:56:30.241331+00:00 19994330.874000009149 29000000.017999991775 28000000.004999998957 3892625.110000013839 60307.539250687 2023-12-29T12:56:31.259360+00:00 19994330.875000000000 28999999.976000010967 28000000.042999979109 3887719.032000064850 60307.539262108 2023-12-29T12:56:32.246137+00:00 19994330.873000029474 29000000.021000001580 27999999.977000001818 3894422.885999917984 60307.539273710 2023-12-29T12:56:33.248533+00:00 19994330.875999990851 29000000.013999998569 28000000.013999938965 3891505.069000006188 60307.539285311 2023-12-29T12:56:34.250930+00:00 19994330.870000001043 28999999.974000010639 28000000.009000059217 3891513.970000029076 60307.539296913 2023-12-29T12:56:35.253328+00:00 19994330.875000000000 29000000.001999970526 27999999.955000039190 3892638.029999970924 60307.539308515 2023-12-29T12:56:36.255727+00:00 19994330.875999931246 29000000.020000040531 28000000.089999910444 3890230.953999996185 60307.539320042 2023-12-29T12:56:37.251615+00:00 19994330.872000098228 29000000.002999961376 27999999.925000071526 3887657.963000059128 60307.539331719 2023-12-29T12:56:38.260518+00:00 19994330.873999949545 28999999.985000010580 28000000.004999998957 3892446.018999934196 60307.539343065 2023-12-29T12:56:39.240789+00:00 19994330.876000050455 28999999.990000009537 28000000.021999958903 3890287.004999995232 60307.539354847 2023-12-29T12:56:40.258808+00:00 19994330.870999928564 29000000.004000011832 27999999.963000059128 3891937.995000004768 60307.539366269 2023-12-29T12:56:41.245579+00:00 19994330.878000020981 29000000.018999990076 28000000.078999999911 3885251.984000086784 60307.539377870 2023-12-29T12:56:42.247970+00:00 19994330.868999961764 28999999.969999969006 27999999.959999918938 3889858.011999965180 60307.539389472 2023-12-29T12:56:43.250367+00:00 19994330.876000050455 29000000.002000030130 27999999.957000020891 3888913.100999950897 60307.539401073 2023-12-29T12:56:44.252763+00:00 19994330.876000050455 28999999.995999928564 28000000.019000049680 3887985.994000076782 60307.539412495 2023-12-29T12:56:45.239544+00:00 19994330.870000001043 29000000.038000110537 28000000.023999929428 3888695.901000022888 60307.539424097 2023-12-29T12:56:46.241952+00:00 19994330.876999970526 28999999.977999929339 27999999.961000081152 3892539.054999948014 60307.539435879 2023-12-29T12:56:47.259971+00:00 19994330.870000001043 28999999.993000030518 28000000.044999960810 3893496.868000030983 60307.539447300 2023-12-29T12:56:48.246743+00:00 19994330.875000000000 28999999.998000029474 27999999.975000001490 3891154.164999961853 60307.539458902 2023-12-29T12:56:49.249137+00:00 19994330.875999931246 29000000.020999908447 27999999.986000001431 3886745.873999952804 60307.539470504 2023-12-29T12:56:50.251534+00:00 19994330.870000001043 28999999.980000019073 27999999.980000000447 3891821.032000064850 60307.539482106 2023-12-29T12:56:51.253925+00:00 19994330.875000000000 28999999.989000078291 28000000.028999999166 3891158.046999930870 60307.539493527 2023-12-29T12:56:52.240709+00:00 19994330.875000000000 29000000.051999930292 27999999.993999991566 3888795.024000049103 60307.539505129 2023-12-29T12:56:53.243111+00:00 19994330.871000051498 28999999.998000029474 28000000.022999998182 3887079.930000067223 60307.539516911 2023-12-29T12:56:54.261128+00:00 19994330.875000000000 28999999.960000038147 28000000.013000011444 3895945.048999906052 60307.539528332 2023-12-29T12:56:55.247907+00:00 19994330.873000029474 29000000.018999930471 27999999.986000001431 3889528.000000000000 60307.539539934 2023-12-29T12:56:56.250300+00:00 19994330.875000000000 28999999.994000080973 27999999.969999998808 3897010.953000069130 60307.539551536 2023-12-29T12:56:57.252694+00:00 19994330.873999949545 28999999.996999979019 27999999.983000010252 3890279.969999908935 60307.539563138 2023-12-29T12:56:58.255089+00:00 19994330.873000029474 28999999.993999961764 28000000.059999998659 3894318.117000102997 60307.539574559 2023-12-29T12:56:59.241869+00:00 19994330.873999949545 28999999.996000051498 27999999.967000011355 3888776.893000007141 60307.539586341 2023-12-29T12:57:00.259889+00:00 19994330.878000020981 29000000.008999940008 28000000.001999970526 3890807.047999978065 60307.539597762 2023-12-29T12:57:01.246671+00:00 19994330.868000030518 28999999.996000051498 28000000.012000020593 3898774.101999998093 60307.539609364 2023-12-29T12:57:02.249066+00:00 19994330.875999931246 29000000.004999998957 28000000.000000000000 3891424.924000024796 60307.539620785 2023-12-29T12:57:03.235837+00:00 19994330.870000001043 29000000.010999921709 27999999.969999969006 3890821.016999959946 60307.539632568 2023-12-29T12:57:04.253852+00:00 19994330.875000000000 28999999.986999999732 27999999.986000001431 3891841.937999964226 60307.539644170 2023-12-29T12:57:05.256247+00:00 19994330.875999998301 28999999.992000009865 28000000.041999999434 3890545.957000017166 60307.539655590 2023-12-29T12:57:06.243028+00:00 19994330.874000009149 29000000.017999991775 28000000.005000051111 3894251.006000041962 60307.539667374 2023-12-29T12:57:07.261052+00:00 19994330.874000001699 28999999.975000008941 27999999.941999908537 3894180.059000014793 60307.539678794 2023-12-29T12:57:08.247823+00:00 19994330.871999990195 29000000.030000001192 28000000.069000009447 3889795.125000000000 60307.539690396 2023-12-29T12:57:09.250226+00:00 19994330.874000001699 28999999.978999998420 27999999.979000091553 3885745.916000009049 60307.539701817 2023-12-29T12:57:10.236997+00:00 19994330.874000009149 28999999.991000000387 28000000.009999990463 3889530.977999926079 60307.539713600 2023-12-29T12:57:11.255015+00:00 19994330.871999979019 29000000.022999998182 28000000.000999931246 3890065.014999986161 60307.539725021 2023-12-29T12:57:12.241783+00:00 19994330.878000020981 28999999.987999979407 27999999.958999991417 3892215.961000084877 60307.539736622 2023-12-29T12:57:13.244184+00:00 19994330.873999979347 29000000.022000011057 28000000.090000029653 3890247.021999955177 60307.539748405 2023-12-29T12:57:14.262215+00:00 19994330.871000021696 28999999.993000030518 27999999.912999991328 3892570.085999966133 60307.539759826 2023-12-29T12:57:15.248985+00:00 19994330.877999991179 28999999.984999950975 28000000.021000031382 3888970.983999968041 60307.539771428 2023-12-29T12:57:16.251382+00:00 19994330.872000008821 29000000.015000049025 28000000.001999970526 3890696.953000069130 60307.539782954 2023-12-29T12:57:17.247272+00:00 19994330.869999971241 28999999.977000001818 27999999.978999968618 3888777.957000017166 60307.539794632 2023-12-29T12:57:18.256176+00:00 19994330.877000030130 29000000.006999969482 28000000.062000039965 3887599.054999948014 60307.539805978 2023-12-29T12:57:19.236446+00:00 19994330.873999949545 28999999.979000028223 27999999.970000028610 3887787.029000043869 60307.539817760 2023-12-29T12:57:20.254469+00:00 19994330.875000000000 29000000.046000000089 28000000.000999931246 3889982.873000026215 60307.539829181 2023-12-29T12:57:21.241253+00:00 19994330.872000038624 28999999.993999961764 27999999.989000078291 3894328.064000010025 60307.539840783 2023-12-29T12:57:22.243648+00:00 19994330.870999988168 28999999.986000061035 28000000.049000021070 3892278.119999886025 60307.539852566 2023-12-29T12:57:23.261668+00:00 19994330.875999990851 29000000.011999960989 27999999.969999909401 3890067.857000112999 60307.539863987 2023-12-29T12:57:24.248443+00:00 19994330.870999988168 28999999.988000039011 27999999.978000041097 3893589.988999962807 60307.539875588 2023-12-29T12:57:25.250841+00:00 19994330.874000009149 29000000.008999940008 28000000.031999949366 3888421.016999959946 60307.539887190 2023-12-29T12:57:26.253236+00:00 19994330.877000030130 28999999.973999980837 27999999.977000001818 3888716.916000009049 60307.539898792 2023-12-29T12:57:27.255641+00:00 19994330.868999961764 29000000.014000058174 28000000.000999998301 3895188.113999962807 60307.539910213 2023-12-29T12:57:28.242417+00:00 19994330.878000020981 28999999.967999938875 27999999.967999991030 3895129.009000062943 60307.539921815 2023-12-29T12:57:29.244820+00:00 19994330.875000000000 29000000.030000090599 28000000.005000010133 3891419.930999993812 60307.539933417 2023-12-29T12:57:30.247221+00:00 19994330.870999928564 28999999.984999898821 28000000.004999980330 3890630.018000000156 60307.539945018 2023-12-29T12:57:31.249617+00:00 19994330.876000050455 29000000.016000028700 28000000.019000019878 3889730.992999998853 60307.539956620 2023-12-29T12:57:32.252020+00:00 19994330.871000051498 29000000.021000031382 28000000.005999978632 3893000.007000001147 60307.539968222 2023-12-29T12:57:33.254419+00:00 19994330.873999949545 28999999.981999989599 27999999.985000010580 3896231.013999999966 60307.539979824 2023-12-29T12:57:34.256819+00:00 19994330.876000050455 28999999.978000041097 27999999.995999988168 3894558.912000000011 60307.539991246 2023-12-29T12:57:35.243599+00:00 19994330.871999979019 29000000.029999971390 28000000.012999981642 3895314.073999997228 60307.540002847 2023-12-29T12:57:36.245999+00:00 19994330.873999949545 28999999.991999980062 27999999.981999989599 3897671.031000003219 60307.540014449 2023-12-29T12:57:37.248401+00:00 19994330.875000000000 28999999.985000010580 27999999.999000009149 3898621.956999994814 60307.540026051 2023-12-29T12:57:38.250794+00:00 19994330.873000029474 29000000.013999938965 28000000.028000000864 3894255.074000000954 60307.540037472 2023-12-29T12:57:39.237571+00:00 19994330.876000050455 28999999.997000098228 28000000.004999998957 3894522.970000005793 60307.540049254 2023-12-29T12:57:40.255591+00:00 19994330.871999979019 28999999.980999950320 27999999.979000028223 3895541.930999993812 60307.540060856 2023-12-29T12:57:41.257990+00:00 19994330.870999928564 29000000.028000000864 27999999.988999959081 3885914.002000004053 60307.540072277 2023-12-29T12:57:42.244766+00:00 19994330.878000020981 28999999.984999999404 28000000.016000028700 3895006.052999996115 60307.540083879 2023-12-29T12:57:43.247162+00:00 19994330.868000030518 29000000.008999999613 27999999.971999999136 3890520.015000001062 60307.540095481 2023-12-29T12:57:44.249557+00:00 19994330.878000020981 29000000.002000000328 28000000.001999970526 3889655.943000004161 60307.540107083 2023-12-29T12:57:45.251952+00:00 19994330.873999949545 29000000.019999999553 28000000.037999991328 3891375.050999999046 60307.540118504 2023-12-29T12:57:46.238733+00:00 19994330.873000029474 29000000.004000011832 28000000.001000050455 3889920.939000003040 60307.540130286 2023-12-29T12:57:47.256746+00:00 19994330.873999949545 28999999.949999991804 27999999.993999961764 3893187.063999996055 60307.540141707 2023-12-29T12:57:48.243520+00:00 19994330.876000050455 29000000.015000019222 28000000.008000019938 3891855.982999994885 60307.540153309 2023-12-29T12:57:49.245917+00:00 19994330.871000051498 29000000.023999989033 28000000.022999998182 3888623.027000010014 60307.540164911 2023-12-29T12:57:50.248316+00:00 19994330.875000000000 29000000.008999999613 27999999.973000049591 3890926.987999991048 60307.540176513 2023-12-29T12:57:51.250713+00:00 19994330.872999910265 28999999.975000020117 28000000.013999938965 3892412.047000005841 60307.540188115 2023-12-29T12:57:52.253106+00:00 19994330.876000050455 28999999.992999970913 27999999.963999990374 3889666.989999995101 60307.540199535 2023-12-29T12:57:53.239874+00:00 19994330.873000029474 29000000.024999979883 28000000.039000030607 3891140.953000009060 60307.540211318 2023-12-29T12:57:54.257897+00:00 19994330.872999910265 28999999.996000051498 27999999.985999941826 3891563.059999987017 60307.540222739 2023-12-29T12:57:55.244676+00:00 19994330.873000029474 28999999.977999988943 27999999.993000030518 3892125.001000002027 60307.540234341 2023-12-29T12:57:56.247075+00:00 19994330.871999979019 29000000.031000021845 28000000.032999988645 3890193.933999999892 60307.540245943 2023-12-29T12:57:57.249474+00:00 19994330.874000068754 28999999.953999999911 27999999.968000050634 3889194.954999998212 60307.540257545 2023-12-29T12:57:58.251871+00:00 19994330.875999998301 29000000.031000021845 27999999.978999968618 3894224.112000002991 60307.540269147 2023-12-29T12:57:59.254268+00:00 19994330.870000001043 29000000.028000000864 28000000.019999980927 3893313.017000005115 60307.540280673 2023-12-29T12:58:00.250146+00:00 19994330.879000011832 28999999.975999951363 28000000.024000048637 3890192.833000003826 60307.540292350 2023-12-29T12:58:01.259046+00:00 19994330.872999999672 29000000.004999998957 28000000.021000031382 3888120.099999994040 60307.540303696 2023-12-29T12:58:02.239320+00:00 19994330.871999990195 28999999.965000029653 27999999.958999991417 3887669.054000005126 60307.540315479 2023-12-29T12:58:03.257343+00:00 19994330.877000000328 29000000.026000019163 28000000.036000009626 3888903.074000000954 60307.540326899 2023-12-29T12:58:04.244120+00:00 19994330.870999988168 28999999.995999928564 27999999.974999900907 3890356.806999980938 60307.540338501 2023-12-29T12:58:05.246513+00:00 19994330.872999999672 29000000.006999969482 27999999.978000000119 3887732.137000023853 60307.540350103 2023-12-29T12:58:06.248912+00:00 19994330.876000020653 28999999.995000001043 27999999.993999999017 3888839.868000001181 60307.540361705 2023-12-29T12:58:07.251306+00:00 19994330.872000008821 29000000.027000069618 27999999.997000008821 3884974.104000002146 60307.540373307 2023-12-29T12:58:08.253707+00:00 19994330.875999990851 28999999.983999971300 28000000.096000000834 3893034.939999998081 60307.540384728 2023-12-29T12:58:09.240482+00:00 19994330.872999999672 28999999.996000051498 27999999.911999989301 3890092.037000000011 60307.540396511 2023-12-29T12:58:10.258504+00:00 19994330.875000000000 29000000.000999931246 28000000.005000028759 3891997.026999980211 60307.540407931 2023-12-29T12:58:11.245277+00:00 19994330.870999988168 28999999.957000020891 27999999.968999978155 3896302.009000002872 60307.540419533 2023-12-29T12:58:12.247673+00:00 19994330.875000000000 29000000.011999960989 27999999.995000001043 3892827.037000000011 60307.540431135 2023-12-29T12:58:13.250063+00:00 19994330.872000038624 29000000.036000009626 28000000.032000008970 3891797.909999995958 60307.540442737 2023-12-29T12:58:14.252455+00:00 19994330.875999990851 28999999.980000019073 28000000.045000020415 3889477.061000018846 60307.540454158 2023-12-29T12:58:15.239227+00:00 19994330.871999979019 29000000.004000071436 27999999.992999970913 3893617.926999986172 60307.540465760 2023-12-29T12:58:16.241627+00:00 19994330.875000000000 29000000.000000000000 27999999.942000031471 3891783.032999991905 60307.540477542 2023-12-29T12:58:17.259651+00:00 19994330.874000009149 29000000.014999989420 28000000.037999991328 3891421.027000010014 60307.540488963 2023-12-29T12:58:18.246423+00:00 19994330.874000009149 28999999.989000000060 28000000.000000000000 3886861.912000000011 60307.540500565 2023-12-29T12:58:19.248820+00:00 19994330.873999949545 28999999.997999999672 27999999.956999961287 3894429.993000001181 60307.540512167 2023-12-29T12:58:20.251214+00:00 19994330.870000001043 28999999.986000001431 28000000.041000008583 3894481.007999985944 60307.540523768 2023-12-29T12:58:21.253604+00:00 19994330.876000050455 29000000.011000011116 27999999.993000030518 3889783.965000004042 60307.540535190 2023-12-29T12:58:22.240379+00:00 19994330.872999969870 28999999.991000000387 28000000.013999998569 3891066.040000020992 60307.540546972 2023-12-29T12:58:23.258402+00:00 19994330.874000009149 29000000.015999998897 27999999.965000029653 3893674.010999978054 60307.540558393 2023-12-29T12:58:24.245184+00:00 19994330.875000000000 29000000.006000008434 28000000.008000019938 3891936.995000004768 60307.540569995 2023-12-29T12:58:25.247584+00:00 19994330.871000051498 29000000.000000000000 28000000.039999961853 3892929.997999995947 60307.540581597 2023-12-29T12:58:26.249981+00:00 19994330.876999970526 29000000.023999989033 27999999.971999999136 3891411.055000007153 60307.540593199 2023-12-29T12:58:27.252376+00:00 19994330.873999949545 28999999.953000009060 27999999.978999968618 3894092.942000002135 60307.540604800 2023-12-29T12:58:28.254766+00:00 19994330.868000030518 29000000.016999959946 28000000.037999991328 3890418.921000003815 60307.540616222 2023-12-29T12:58:29.241545+00:00 19994330.876000050455 28999999.986000001431 27999999.965000029653 3888633.106000006199 60307.540628004 2023-12-29T12:58:30.259563+00:00 19994330.875999931246 29000000.019000049680 28000000.044000029564 3889052.928999990225 60307.540639425 2023-12-29T12:58:31.246335+00:00 19994330.874000068754 28999999.977999988943 27999999.973999980837 3885760.173999994993 60307.540651027 2023-12-29T12:58:32.248732+00:00 19994330.875999931246 29000000.008999999613 27999999.990000009537 3890126.902000010014 60307.540662448 2023-12-29T12:58:33.235504+00:00 19994330.871000051498 28999999.964999970049 27999999.972999930382 3887866.967000008095 60307.540674231 2023-12-29T12:58:34.253528+00:00 19994330.875000000000 29000000.032999988645 28000000.031000021845 3891966.067999988794 60307.540685833 2023-12-29T12:58:35.255921+00:00 19994330.872999910265 28999999.991000059992 27999999.980000019073 3892108.997000008821 60307.540697253 2023-12-29T12:58:36.242692+00:00 19994330.870000001043 28999999.990000009537 28000000.003000020981 3892385.010999978054 60307.540709036 2023-12-29T12:58:37.260721+00:00 19994330.875000000000 29000000.038999918848 27999999.995999928564 3890053.953000009060 60307.540720457 2023-12-29T12:58:38.247494+00:00 19994330.876000050455 29000000.001000050455 27999999.993000030518 3890720.920000017155 60307.540732059 2023-12-29T12:58:39.249892+00:00 19994330.871000051498 28999999.973000049591 28000000.057000041008 3889084.126999973785 60307.540743586 2023-12-29T12:58:40.245781+00:00 19994330.878999948502 29000000.023999929428 27999999.949999928474 3888902.915000020992 60307.540755263 2023-12-29T12:58:41.254686+00:00 19994330.871999979019 28999999.985000010580 28000000.009000059217 3887076.050000011921 60307.540766608 2023-12-29T12:58:42.234957+00:00 19994330.871999979019 29000000.006999969482 28000000.006999969482 3891503.055999993812 60307.540778391 2023-12-29T12:58:43.252975+00:00 19994330.876000050455 28999999.983000040054 28000000.006999999285 3887612.881999969017 60307.540790068 2023-12-29T12:58:44.261881+00:00 19994330.871000051498 29000000.000000000000 28000000.004000000656 3889811.046000003815 60307.540801414 2023-12-29T12:58:45.242142+00:00 19994330.875999931246 29000000.006000038236 28000000.029000010341 3891819.016000031959 60307.540813196 2023-12-29T12:58:46.260148+00:00 19994330.873000029474 29000000.010999921709 27999999.988999988884 3891252.984999955166 60307.540824617 2023-12-29T12:58:47.246922+00:00 19994330.871999979019 28999999.989000078291 27999999.976000010967 3892663.050999999046 60307.540836219 2023-12-29T12:58:48.249322+00:00 19994330.878000020981 29000000.000000000000 27999999.981999989599 3894150.032000004780 60307.540847640 2023-12-29T12:58:49.236099+00:00 19994330.871000051498 29000000.022999998182 28000000.007999990135 3889003.837999999989 60307.540859423 2023-12-29T12:58:50.254119+00:00 19994330.876999970526 28999999.974999900907 28000000.006999999285 3892165.063000022899 60307.540870844 2023-12-29T12:58:51.240901+00:00 19994330.870999928564 29000000.019999980927 28000000.017000019550 3888917.986000000965 60307.540882446 2023-12-29T12:58:52.243299+00:00 19994330.874000001699 28999999.994000080973 27999999.962999969721 3892226.989000021946 60307.540894228 2023-12-29T12:58:53.261319+00:00 19994330.875999998301 29000000.028000000864 28000000.062000039965 3890238.085999966133 60307.540905649 2023-12-29T12:58:54.248095+00:00 19994330.870999999344 28999999.957999940962 27999999.985000010580 3891120.944000006188 60307.540917251 2023-12-29T12:58:55.250492+00:00 19994330.875999998301 29000000.035000000149 27999999.956999961287 3893875.078999996185 60307.540928853 2023-12-29T12:58:56.252886+00:00 19994330.875000000000 28999999.991000000387 28000000.017000019550 3889080.990999997128 60307.540940455 2023-12-29T12:58:57.255281+00:00 19994330.868999991566 28999999.969000000507 27999999.968999978155 3887537.925999999046 60307.540951876 2023-12-29T12:58:58.242056+00:00 19994330.872999999672 29000000.025000009686 28000000.032000008970 3892211.045000017155 60307.540963477 2023-12-29T12:58:59.244455+00:00 19994330.879000011832 28999999.981999989599 28000000.025000039488 3890320.078000009060 60307.540975079 2023-12-29T12:59:00.246837+00:00 19994330.869000021368 29000000.004000011832 27999999.979999959469 3893984.914999961853 60307.540986681 2023-12-29T12:59:01.249237+00:00 19994330.875999990851 29000000.028000000864 28000000.038000050932 3890869.994000018109 60307.540998102 2023-12-29T12:59:02.236013+00:00 19994330.872999999672 28999999.956000000238 27999999.929000020027 3884504.896000028122 60307.541009885 2023-12-29T12:59:03.254032+00:00 19994330.874000009149 29000000.031999979168 28000000.041999939829 3890115.104999959003 60307.541021487 2023-12-29T12:59:04.256431+00:00 19994330.874999970198 28999999.987000048161 28000000.009000059217 3892008.015000044834 60307.541032908 2023-12-29T12:59:05.243206+00:00 19994330.870000001043 28999999.977999988943 27999999.939999941736 3889401.985999941826 60307.541044509 2023-12-29T12:59:06.245606+00:00 19994330.877000030130 29000000.017000019550 27999999.996000051498 3888248.963000059128 60307.541056111 2023-12-29T12:59:07.247999+00:00 19994330.875999990851 28999999.992999970913 28000000.072999950498 3890551.967999995220 60307.541067713 2023-12-29T12:59:08.250394+00:00 19994330.869000021368 28999999.987999979407 27999999.957999940962 3892748.068999946117 60307.541079134 2023-12-29T12:59:09.237166+00:00 19994330.876999970526 29000000.036000009626 28000000.018000010401 3893117.971000016201 60307.541090916 2023-12-29T12:59:10.255186+00:00 19994330.870000001043 28999999.981999989599 27999999.958999991417 3892591.012000023853 60307.541102338 2023-12-29T12:59:11.241967+00:00 19994330.875999990851 29000000.008000019938 28000000.009000059217 3893720.024999976158 60307.541113939 2023-12-29T12:59:12.244364+00:00 19994330.875000000000 28999999.975999951363 28000000.031999949366 3894231.991999983788 60307.541125541 2023-12-29T12:59:13.246760+00:00 19994330.873000029474 29000000.047000050545 28000000.021000031382 3885375.982000052929 60307.541137143 2023-12-29T12:59:14.249159+00:00 19994330.871999979019 28999999.970000028610 27999999.970000028610 3892984.989999949932 60307.541148745 2023-12-29T12:59:15.251554+00:00 19994330.874000009149 29000000.024999979883 27999999.996000051498 3890271.993000030983 60307.541160166 2023-12-29T12:59:16.238328+00:00 19994330.871999979019 28999999.988000039011 28000000.015999909490 3891076.028999983799 60307.541171948 2023-12-29T12:59:17.256346+00:00 19994330.875999990851 28999999.980999950320 27999999.981000069529 3888782.967000008095 60307.541183369 2023-12-29T12:59:18.243121+00:00 19994330.871999979019 29000000.004999998957 28000000.009999990463 3889955.998000026215 60307.541194971 2023-12-29T12:59:19.245519+00:00 19994330.879000071436 29000000.004000071436 28000000.003999948502 3895338.056999980938 60307.541206498 2023-12-29T12:59:20.241414+00:00 19994330.870999928564 29000000.000000000000 27999999.994000080973 3887414.958999990951 60307.541218175 2023-12-29T12:59:21.250322+00:00 19994330.872000098228 28999999.985999941826 27999999.978999968618 3893160.018999993801 60307.541229777 2023-12-29T12:59:22.252713+00:00 19994330.873999949545 29000000.006999969482 27999999.993000000715 3895038.944999992847 60307.541241303 2023-12-29T12:59:23.248597+00:00 19994330.873999949545 29000000.006000038236 28000000.022999998182 3891317.041000009049 60307.541252980 2023-12-29T12:59:24.257500+00:00 19994330.870000001043 28999999.995000001043 28000000.043000001460 3897329.971000016201 60307.541264326 2023-12-29T12:59:25.237770+00:00 19994330.882000088692 29000000.026000019163 27999999.989000011235 3890337.022000014782 60307.541276108 2023-12-29T12:59:26.255793+00:00 19994330.868999961764 28999999.977000001818 27999999.977000001818 3887543.936999977101 60307.541287530 2023-12-29T12:59:27.242569+00:00 19994330.876000050455 29000000.033999919891 28000000.002999991179 3891396.152999997139 60307.541299132 2023-12-29T12:59:28.244966+00:00 19994330.873999949545 28999999.980000019073 27999999.999000009149 3889820.972000002861 60307.541310733 2023-12-29T12:59:29.247357+00:00 19994330.873000029474 28999999.968999978155 27999999.975999981165 3892788.913999975193 60307.541322335 2023-12-29T12:59:30.249751+00:00 19994330.873999949545 29000000.007000088692 27999999.967000011355 3892812.959000051022 60307.541333937 2023-12-29T12:59:31.252147+00:00 19994330.873000029474 28999999.986999988556 28000000.032000008970 3894641.091999948025 60307.541345358 2023-12-29T12:59:32.238922+00:00 19994330.873000029474 29000000.037999998778 28000000.004000011832 3892133.092000008095 60307.541357141 2023-12-29T12:59:33.256939+00:00 19994330.875999931246 29000000.004000011832 28000000.011999960989 3887506.858000040054 60307.541368562 2023-12-29T12:59:34.243719+00:00 19994330.871000051498 28999999.950999990106 27999999.991000059992 3894567.958000003826 60307.541380163 2023-12-29T12:59:35.246116+00:00 19994330.876999970526 29000000.030000001192 28000000.017999950796 3894731.021999955177 60307.541391765 2023-12-29T12:59:36.248506+00:00 19994330.873999949545 29000000.022000011057 28000000.017000019550 3890326.316000043880 60307.541403367 2023-12-29T12:59:37.250900+00:00 19994330.873000029474 29000000.000000000000 28000000.018000010401 3895439.727999985218 60307.541414788 2023-12-29T12:59:38.237678+00:00 19994330.874000068754 28999999.981999989599 27999999.916999999434 3894724.925000011921 60307.541426390 2023-12-29T12:59:39.240077+00:00 19994330.872999910265 28999999.993999991566 28000000.028999980539 3896534.081999958027 60307.541438173 2023-12-29T12:59:40.258103+00:00 19994330.873000029474 29000000.005999978632 27999999.986000001431 3892725.985000013839 60307.541449593 2023-12-29T12:59:41.244883+00:00 19994330.875000000000 29000000.024000048637 28000000.055999990553 3891454.058000028133 60307.541461195 2023-12-29T12:59:42.247280+00:00 19994330.871999979019 28999999.967999991030 27999999.967000011355 3893509.944000006188 60307.541472797 2023-12-29T12:59:43.249675+00:00 19994330.877000089735 29000000.033999979496 28000000.016999959946 3891455.007999957073 60307.541484399 2023-12-29T12:59:44.252074+00:00 19994330.867999911308 28999999.967999991030 28000000.019000049680 3894662.932000041008 60307.541495820 2023-12-29T12:59:45.238847+00:00 19994330.875000000000 28999999.996999979019 27999999.927000049502 3895528.058999956120 60307.541507422 2023-12-29T12:59:46.241246+00:00 19994330.874000001699 29000000.007000029087 28000000.036999940872 3893467.948000013828 60307.541519023 2023-12-29T12:59:47.243645+00:00 19994330.875000000000 28999999.990000009537 27999999.993000030518 3893838.028999983799 60307.541530625 2023-12-29T12:59:48.246046+00:00 19994330.871999990195 29000000.010999981314 27999999.985999941826 3887309.024999976158 60307.541542227 2023-12-29T12:59:49.248434+00:00 19994330.879000011832 29000000.005999978632 28000000.048000101000 3888238.092000008095 60307.541553829 2023-12-29T12:59:50.250828+00:00 19994330.869999989867 29000000.008000019938 27999999.956999901682 3892945.971000074875 60307.541565431 2023-12-29T12:59:51.253224+00:00 19994330.876000020653 28999999.965999960899 28000000.004999998957 3891428.052999972831 60307.541576852 2023-12-29T12:59:52.239997+00:00 19994330.870999988168 29000000.052000049502 28000000.060000058264 3890725.868000030983 60307.541588634 2023-12-29T12:59:53.258014+00:00 19994330.875000000000 28999999.957000020891 27999999.911999940872 3897120.987999916077 60307.541600056 2023-12-29T12:59:54.244794+00:00 19994330.875000000000 29000000.021999958903 28000000.040000081062 3889507.029000043869 60307.541611657 2023-12-29T12:59:55.247195+00:00 19994330.870000001043 28999999.978000041097 27999999.944999929518 3892642.975999950897 60307.541623078 2023-12-29T12:59:56.233962+00:00 19994330.877000000328 29000000.009999990463 28000000.041000008583 3889160.024000049103 60307.541634861 2023-12-29T12:59:57.251987+00:00 19994330.870999988168 29000000.011999960989 28000000.017000079155 3887111.085999966133 60307.541646463 2023-12-29T12:59:58.254380+00:00 19994330.876000020653 28999999.990000009537 28000000.012999888510 3890237.878000020981 60307.541657884 2023-12-29T12:59:59.241152+00:00 19994330.875000000000 29000000.001999970526 27999999.971999999136 3888948.082000017166 60307.541669550 2023-12-29T13:00:00.249142+00:00 19994330.871999979019 28999999.978000041097 28000000.015000000596 3889102.026999949943 60307.541680971 2023-12-29T13:00:01.235915+00:00 19994330.873000029474 29000000.011999960989 27999999.999999988824 3891033.979000092018 60307.541692754 2023-12-29T13:00:02.253938+00:00 19994330.872999969870 28999999.996000051498 27999999.990000009537 3890893.998999952804 60307.541704175 2023-12-29T13:00:03.240710+00:00 19994330.873000029474 29000000.013000011444 28000000.016999989748 3890950.968000053894 60307.541715777 2023-12-29T13:00:04.243113+00:00 19994330.875999990851 28999999.986999988556 27999999.977000001818 3889752.014999986161 60307.541727378 2023-12-29T13:00:05.245515+00:00 19994330.875000000000 29000000.003999948502 28000000.017000019550 3891469.016999959946 60307.541738980 2023-12-29T13:00:06.247918+00:00 19994330.873000029474 29000000.016000028700 28000000.018999990076 3889581.003000020981 60307.541750582 2023-12-29T13:00:07.250317+00:00 19994330.875000000000 28999999.998000029474 28000000.025999989361 3890156.939999938011 60307.541762109 2023-12-29T13:00:08.246208+00:00 19994330.870999988168 28999999.993999961764 27999999.934999998659 3892481.974000095855 60307.541773786 2023-12-29T13:00:09.255107+00:00 19994330.876999970526 28999999.989999998361 28000000.049000021070 3888965.996999979019 60307.541785132 2023-12-29T13:00:10.235379+00:00 19994330.874000009149 29000000.011999990791 27999999.963999990374 3889806.074000000954 60307.541796914 2023-12-29T13:00:11.253394+00:00 19994330.870000001043 29000000.004000011832 28000000.018999990076 3891919.981999992859 60307.541808335 2023-12-29T13:00:12.240172+00:00 19994330.876000050455 29000000.028000000864 28000000.014999989420 3889396.945999979973 60307.541819937 2023-12-29T13:00:13.242566+00:00 19994330.871999979019 28999999.989999990910 27999999.960000038147 3889077.873000026215 60307.541831539 2023-12-29T13:00:14.244958+00:00 19994330.875999931246 28999999.978000018746 28000000.030999958515 3891719.194000006188 60307.541843140 2023-12-29T13:00:15.247353+00:00 19994330.873000029474 28999999.984000001103 28000000.013000011444 3885506.059999942780 60307.541854742 2023-12-29T13:00:16.249742+00:00 19994330.871999979019 29000000.025999989361 27999999.968999978155 3889681.981000065804 60307.541866344 2023-12-29T13:00:17.252122+00:00 19994330.876000050455 28999999.996999979019 27999999.989000018686 3889859.918999909889 60307.541877945 2023-12-29T13:00:18.254493+00:00 19994330.870999928564 28999999.957000020891 28000000.002000030130 3893610.017000079155 60307.541889366 2023-12-29T13:00:19.241252+00:00 19994330.872000098228 29000000.028000000864 27999999.980999950320 3892504.023000001907 60307.541900968 2023-12-29T13:00:20.243652+00:00 19994330.876999970526 29000000.000999990851 27999999.983999971300 3894493.036000012886 60307.541912587 2023-12-29T13:00:21.247560+00:00 19994330.871999979019 29000000.000000000000 28000000.038000110537 3894179.902999997139 60307.541924189 2023-12-29T13:00:22.249954+00:00 19994330.875000000000 29000000.006000038236 28000000.009999990463 3891767.003999948967 60307.541935610 2023-12-29T13:00:23.236728+00:00 19994330.876000050455 29000000.009999990463 27999999.977999929339 3891316.057000041008 60307.541947212 2023-12-29T13:00:24.239128+00:00 19994330.870999928564 29000000.020999971777 27999999.996000051498 3891362.934999942780 60307.541958995 2023-12-29T13:00:25.257149+00:00 19994330.876000050455 28999999.966000020504 28000000.010999921709 3888408.014999986161 60307.541970416 2023-12-29T13:00:26.243926+00:00 19994330.871999979019 29000000.008000019938 28000000.030000090599 3890880.088999987114 60307.541982017 2023-12-29T13:00:27.246322+00:00 19994330.873000029474 28999999.993000030518 28000000.001999970526 3894874.934000014793 60307.541993619 2023-12-29T13:00:28.248714+00:00 19994330.876999970526 29000000.009999990463 27999999.975000020117 3889163.976999998093 60307.542005221 2023-12-29T13:00:29.251103+00:00 19994330.871999979019 28999999.988999959081 28000000.011999960989 3893005.062000035774 60307.542016642 2023-12-29T13:00:30.237878+00:00 19994330.876000050455 29000000.019999980927 28000000.021000031382 3889293.937999964226 60307.542028425 2023-12-29T13:00:31.255896+00:00 19994330.875000000000 28999999.983999971300 27999999.995000001043 3889448.078000069130 60307.542039846 2023-12-29T13:00:32.242670+00:00 19994330.868999961764 28999999.989000078291 27999999.977999929339 3885694.924999951851 60307.542051448 2023-12-29T13:00:33.245072+00:00 19994330.875000000000 29000000.006999969482 28000000.007000088692 3895255.973000050057 60307.542063050 2023-12-29T13:00:34.247465+00:00 19994330.876000050455 29000000.011999960989 27999999.995000001043 3886844.939000010025 60307.542074651 2023-12-29T13:00:35.249853+00:00 19994330.866999980062 29000000.004000071436 28000000.010999921709 3888427.176999927033 60307.542086253 2023-12-29T13:00:36.252252+00:00 19994330.878999948502 28999999.986999988556 27999999.996999979019 3892994.019999980927 60307.542097674 2023-12-29T13:00:37.239024+00:00 19994330.870000001043 29000000.022999998182 28000000.002000089735 3891841.927000045776 60307.542109456 2023-12-29T13:00:38.257032+00:00 19994330.876000050455 28999999.972999930382 27999999.964999999851 3891398.924000024796 60307.542120878 2023-12-29T13:00:39.243814+00:00 19994330.877000000328 29000000.034000039101 28000000.034000001848 3888940.102999926079 60307.542132479 2023-12-29T13:00:40.246215+00:00 19994330.870999999344 28999999.980999950320 27999999.975999999791 3895858.946000099182 60307.542143900 2023-12-29T13:00:41.232986+00:00 19994330.874000001699 28999999.971999999136 28000000.008999999613 3891768.992999910843 60307.542155683 2023-12-29T13:00:42.251014+00:00 19994330.874000001699 29000000.021000031382 27999999.993999991566 3893005.049000024796 60307.542167285 2023-12-29T13:00:43.253403+00:00 19994330.872000008821 28999999.998000029474 27999999.981999989599 3892707.988999962807 60307.542178706 2023-12-29T13:00:44.240170+00:00 19994330.876999989152 28999999.986999988556 28000000.011000011116 3884153.890000104904 60307.542190488 2023-12-29T13:00:45.258192+00:00 19994330.868000000715 28999999.995000001043 28000000.002999991179 3892463.155999898911 60307.542201909 2023-12-29T13:00:46.244964+00:00 19994330.875000000000 29000000.008000001311 27999999.940000031143 3890938.938000082970 60307.542213511 2023-12-29T13:00:47.247368+00:00 19994330.877000000328 28999999.977000009269 28000000.057999968529 3881917.946999907028 60307.542225038 2023-12-29T13:00:48.243259+00:00 19994330.872999999672 29000000.050999999046 28000000.032999988645 3891832.068000078201 60307.542236715 2023-12-29T13:00:49.252164+00:00 19994330.874000009149 29000000.022999998182 28000000.030000030994 3889716.957999945153 60307.542248060 2023-12-29T13:00:50.232436+00:00 19994330.870999988168 28999999.972999989986 27999999.995999988168 3893319.148000001907 60307.542259843 2023-12-29T13:00:51.250453+00:00 19994330.875000000000 28999999.972999989986 27999999.938000019640 3889846.858000040054 60307.542271520 2023-12-29T13:00:52.259354+00:00 19994330.875000000000 28999999.980000019073 28000000.002999961376 3892969.085000038147 60307.542282866 2023-12-29T13:00:53.239630+00:00 19994330.871999979019 29000000.028999980539 28000000.011000040919 3890420.976999998093 60307.542294648 2023-12-29T13:00:54.257652+00:00 19994330.876000050455 28999999.986000001431 28000000.044999960810 3898979.928999900818 60307.542306070 2023-12-29T13:00:55.244423+00:00 19994330.875999990851 29000000.041999999434 27999999.967999991030 3895056.073000072967 60307.542317672 2023-12-29T13:00:56.246817+00:00 19994330.871999979019 28999999.953000009060 28000000.004000071436 3894978.023000001907 60307.542329093 2023-12-29T13:00:57.233600+00:00 19994330.873000029474 29000000.014999989420 27999999.965999960899 3890155.939999938011 60307.542340875 2023-12-29T13:00:58.251622+00:00 19994330.875000000000 28999999.992000039667 28000000.024000048637 3896239.974000095855 60307.542352296 2023-12-29T13:00:59.238397+00:00 19994330.871999979019 29000000.012999951839 28000000.010999921709 3891751.977999926079 60307.542363898 2023-12-29T13:01:00.240786+00:00 19994330.875000000000 29000000.007000029087 27999999.998000029474 3893983.050000071991 60307.542375681 2023-12-29T13:01:01.258811+00:00 19994330.871999979019 28999999.980000019073 27999999.988999959081 3896879.025999904145 60307.542387102 2023-12-29T13:01:02.245583+00:00 19994330.875000000000 29000000.011999960989 27999999.947000030428 3888846.027999997139 60307.542398703 2023-12-29T13:01:03.247978+00:00 19994330.875000000000 28999999.983000040054 28000000.045000080019 3894598.912000060081 60307.542410305 2023-12-29T13:01:04.250377+00:00 19994330.873000029474 28999999.999999940395 28000000.017999891192 3895975.000999927986 60307.542421907 2023-12-29T13:01:05.252772+00:00 19994330.878000020981 29000000.018000010401 27999999.998000029474 3897444.967000008095 60307.542433328 2023-12-29T13:01:06.239544+00:00 19994330.868000030518 28999999.994000080973 27999999.968000050634 3891649.058000088204 60307.542444930 2023-12-29T13:01:07.241946+00:00 19994330.872999910265 29000000.004999998957 27999999.986999988556 3892473.054000020027 60307.542456532 2023-12-29T13:01:08.244347+00:00 19994330.877000089735 28999999.974999900907 28000000.042999979109 3890633.966999887954 60307.542468133 2023-12-29T13:01:09.246744+00:00 19994330.868999961764 29000000.021000031382 28000000.004999998957 3894472.088000059128 60307.542479735 2023-12-29T13:01:10.249133+00:00 19994330.876999970526 29000000.047999981791 28000000.034000039101 3890766.853999971878 60307.542491337 2023-12-29T13:01:11.251530+00:00 19994330.876000050455 28999999.963000059128 27999999.992999911308 3896267.080000042915 60307.542502939 2023-12-29T13:01:12.253927+00:00 19994330.870999928564 29000000.000000000000 27999999.933000091463 3896879.916000009049 60307.542514360 2023-12-29T13:01:13.240701+00:00 19994330.875000000000 28999999.978999968618 28000000.023999929428 3892945.001999973785 60307.542525962 2023-12-29T13:01:14.243093+00:00 19994330.871000051498 29000000.004000071436 28000000.025000099093 3888976.057000041008 60307.542537563 2023-12-29T13:01:15.245489+00:00 19994330.876999970526 29000000.019999980927 27999999.970999959856 3893278.918999909889 60307.542549165 2023-12-29T13:01:16.247892+00:00 19994330.873999949545 28999999.995999928564 28000000.026000019163 3888427.048000096809 60307.542560586 2023-12-29T13:01:17.234665+00:00 19994330.870000001043 28999999.993000030518 27999999.978999998420 3893023.936999917030 60307.542572369 2023-12-29T13:01:18.252683+00:00 19994330.877000089735 28999999.998999949545 28000000.017999999225 3892855.126999973785 60307.542583971 2023-12-29T13:01:19.255080+00:00 19994330.871999979019 29000000.030000090599 28000000.024000000209 3890100.013000010978 60307.542595392 2023-12-29T13:01:20.241855+00:00 19994330.873000029474 28999999.939000010490 27999999.942000001669 3895497.029000043869 60307.542606994 2023-12-29T13:01:21.244250+00:00 19994330.873999949545 29000000.031999949366 28000000.009999990463 3892580.843999981880 60307.542618596 2023-12-29T13:01:22.246652+00:00 19994330.875000000000 29000000.013000011444 28000000.034000009298 3891530.988000034820 60307.542630197 2023-12-29T13:01:23.249045+00:00 19994330.873999949545 28999999.989000000060 27999999.986000001431 3891035.154000043869 60307.542641618 2023-12-29T13:01:24.235814+00:00 19994330.873000029474 28999999.984000001103 27999999.934999998659 3893294.932999968994 60307.542653401 2023-12-29T13:01:25.253835+00:00 19994330.874000068754 29000000.028999999166 28000000.015999969095 3890674.044000030030 60307.542664822 2023-12-29T13:01:26.240602+00:00 19994330.875999931246 28999999.980999991298 28000000.069000009447 3891758.970999956131 60307.542676424 2023-12-29T13:01:27.243002+00:00 19994330.871999979019 28999999.990000009537 27999999.984000030905 3893106.981999992859 60307.542688206 2023-12-29T13:01:28.261029+00:00 19994330.875000000000 29000000.018999990076 28000000.013000011444 3894990.052000045776 60307.542699628 2023-12-29T13:01:29.247801+00:00 19994330.875000000000 29000000.006999999285 27999999.933999959379 3892117.871999979019 60307.542711229 2023-12-29T13:01:30.250202+00:00 19994330.871000051498 29000000.006999999285 28000000.024000048637 3895127.123999952804 60307.542722756 2023-12-29T13:01:31.246089+00:00 19994330.876000050455 28999999.971000019461 27999999.954999979585 3893832.917000054847 60307.542734433 2023-12-29T13:01:32.254991+00:00 19994330.875999931246 29000000.011999960989 28000000.046000000089 3894930.025999904145 60307.542745778 2023-12-29T13:01:33.235257+00:00 19994330.868999999017 28999999.993000030518 28000000.016999959946 3891140.016000031959 60307.542757561 2023-12-29T13:01:34.253274+00:00 19994330.875999998301 29000000.015999969095 27999999.992000039667 3893098.981000065804 60307.542768982 2023-12-29T13:01:35.240053+00:00 19994330.870999988168 28999999.990000009537 27999999.994000021368 3889871.937999964226 60307.542780584 2023-12-29T13:01:36.242453+00:00 19994330.875000000000 29000000.007000029087 28000000.006999969482 3892578.998999952804 60307.542792367 2023-12-29T13:01:37.260474+00:00 19994330.875000000000 28999999.998999949545 28000000.013000011444 3895015.063000082970 60307.542803788 2023-12-29T13:01:38.247249+00:00 19994330.870000001043 28999999.979000028223 27999999.968999978155 3891884.949000000954 60307.542815389 2023-12-29T13:01:39.249638+00:00 19994330.874999988824 29000000.000999990851 27999999.988999959081 3889927.046999930870 60307.542826810 2023-12-29T13:01:40.236414+00:00 19994330.877000000328 29000000.030000030994 28000000.055999990553 3891437.983999968041 60307.542838593 2023-12-29T13:01:41.254429+00:00 19994330.872000008821 28999999.991999920458 27999999.957000020891 3888277.014000058174 60307.542850014 2023-12-29T13:01:42.241207+00:00 19994330.875999990851 28999999.994000080973 28000000.029999971390 3889013.077000021935 60307.542861616 2023-12-29T13:01:43.243604+00:00 19994330.872000008821 29000000.011999960989 27999999.986000061035 3887893.891999959946 60307.542873218 2023-12-29T13:01:44.246001+00:00 19994330.874000009149 29000000.008000019938 28000000.004999998957 3885305.072000027169 60307.542884819 2023-12-29T13:01:45.248398+00:00 19994330.876000020653 28999999.980000019073 27999999.975999951363 3890780.973000050057 60307.542896421 2023-12-29T13:01:46.250794+00:00 19994330.870000001043 28999999.996999979019 28000000.054000020027 3894738.037999988068 60307.542907842 2023-12-29T13:01:47.237569+00:00 19994330.872999969870 28999999.995000001043 27999999.955999970436 3887466.958999990951 60307.542919625 2023-12-29T13:01:48.255586+00:00 19994330.873000029474 29000000.029999971390 28000000.002000089735 3892422.018000007141 60307.542931046 2023-12-29T13:01:49.242369+00:00 19994330.875999990851 28999999.983000040054 27999999.986999988556 3891986.011999965180 60307.542942648 2023-12-29T13:01:50.244771+00:00 19994330.872999969870 28999999.990000009537 28000000.031000021845 3889854.988000034820 60307.542954249 2023-12-29T13:01:51.247165+00:00 19994330.873000029474 29000000.014999989420 28000000.003999948502 3890186.023000001907 60307.542965851 2023-12-29T13:01:52.249555+00:00 19994330.876999970526 29000000.021000031382 27999999.990000009537 3893396.935999989975 60307.542977273 2023-12-29T13:01:53.236328+00:00 19994330.872000038624 28999999.983999971300 28000000.001999970526 3888679.033999919891 60307.542988874 2023-12-29T13:01:54.238726+00:00 19994330.871999979019 28999999.967000011355 27999999.944000009447 3891856.962000011932 60307.543000657 2023-12-29T13:01:55.256740+00:00 19994330.875999990851 29000000.046999931335 28000000.032999999821 3892959.956000090111 60307.543012078 2023-12-29T13:01:56.243513+00:00 19994330.875000000000 29000000.004000071436 28000000.031000010669 3892554.033999919891 60307.543023679 2023-12-29T13:01:57.245916+00:00 19994330.870999988168 28999999.963999990374 27999999.995999988168 3892817.101000071038 60307.543035281 2023-12-29T13:01:58.248316+00:00 19994330.878000020981 28999999.986999988556 27999999.966000009328 3892802.901999949943 60307.543046883 2023-12-29T13:01:59.250719+00:00 19994330.873000029474 29000000.041000008583 28000000.002000000328 3891838.016999959946 60307.543058304 2023-12-29T13:02:00.237484+00:00 19994330.871999979019 28999999.980000000447 28000000.030999988317 3890860.045000075828 60307.543070087 2023-12-29T13:02:01.255503+00:00 19994330.876000050455 29000000.013000000268 27999999.958999991417 3889745.936999917030 60307.543081508 2023-12-29T13:02:02.242279+00:00 19994330.870000001043 28999999.967000011355 28000000.015000019222 3887937.032999991905 60307.543093110 2023-12-29T13:02:03.244673+00:00 19994330.875999931246 29000000.017999991775 28000000.004000011832 3890989.004000068177 60307.543104711 2023-12-29T13:02:04.247075+00:00 19994330.870000001043 29000000.026999998838 28000000.027999971062 3892761.041000009049 60307.543116313 2023-12-29T13:02:05.249474+00:00 19994330.876999970526 28999999.967000011355 28000000.001000050455 3893891.034000039101 60307.543127915 2023-12-29T13:02:06.251870+00:00 19994330.874000068754 28999999.984999980778 27999999.978999968618 3891909.924999999814 60307.543139336 2023-12-29T13:02:07.238638+00:00 19994330.870999928564 29000000.036000009626 27999999.981999989599 3889466.984000000171 60307.543151119 2023-12-29T13:02:08.256656+00:00 19994330.877000089735 28999999.979999989271 28000000.031000021845 3885378.971999999136 60307.543162540 2023-12-29T13:02:09.243427+00:00 19994330.871999979019 28999999.990000009537 27999999.949999991804 3889754.944999999832 60307.543174142 2023-12-29T13:02:10.245824+00:00 19994330.870999928564 29000000.004999998957 28000000.024999979883 3885171.021000002045 60307.543185668 2023-12-29T13:02:11.241717+00:00 19994330.876000050455 29000000.013000011444 27999999.979000028223 3892278.038999997079 60307.543197345 2023-12-29T13:02:12.250620+00:00 19994330.873999949545 28999999.994000021368 28000000.018000010401 3887739.018000002950 60307.543208691 2023-12-29T13:02:13.230886+00:00 19994330.875000000000 29000000.020999971777 28000000.030999958515 3887991.980999995023 60307.543220473 2023-12-29T13:02:14.248902+00:00 19994330.874000068754 28999999.977999988943 27999999.961000081152 3899797.983000002801 60307.543232150 2023-12-29T13:02:15.257802+00:00 19994330.872999910265 29000000.028000000864 28000000.045999880880 3891289.063000001013 60307.543243496 2023-12-29T13:02:16.238073+00:00 19994330.873000029474 28999999.976000010967 28000000.016000028700 3889702.964999996126 60307.543255279 2023-12-29T13:02:17.256094+00:00 19994330.875000000000 29000000.008000019938 27999999.955999970436 3889331.978000000119 60307.543266700 2023-12-29T13:02:18.242873+00:00 19994330.870000001043 28999999.994000021368 27999999.998000029474 3886700.015000001062 60307.543278302 2023-12-29T13:02:19.245268+00:00 19994330.876000050455 28999999.985999941826 28000000.001000050455 3892540.025000005960 60307.543289723 2023-12-29T13:02:20.232044+00:00 19994330.871999979019 28999999.995000001043 27999999.967999938875 3883896.973999998998 60307.543301506 2023-12-29T13:02:21.250063+00:00 19994330.876000050455 29000000.007000088692 27999999.995000001043 3884020.000000000000 60307.543312926 2023-12-29T13:02:22.236836+00:00 19994330.873999949545 29000000.009999990463 28000000.064000010490 3889163.024999998976 60307.543324528 2023-12-29T13:02:23.239235+00:00 19994330.873000029474 29000000.002999901772 28000000.001000050455 3889670.055999993812 60307.543336311 2023-12-29T13:02:24.257265+00:00 19994330.875000000000 29000000.010000109673 27999999.977000001818 3887734.925000011921 60307.543347732 2023-12-29T13:02:25.244039+00:00 19994330.873000029474 28999999.983999971300 27999999.967000011355 3883496.057999997865 60307.543359334 2023-12-29T13:02:26.246440+00:00 19994330.870999928564 28999999.971999999136 28000000.037999991328 3887820.939999998081 60307.543370936 2023-12-29T13:02:27.248840+00:00 19994330.875999998301 29000000.026999950409 27999999.985999941826 3889552.087999999989 60307.543382538 2023-12-29T13:02:28.251236+00:00 19994330.870000001043 28999999.996000051498 28000000.030000090599 3885008.872999995947 60307.543393958 2023-12-29T13:02:29.238009+00:00 19994330.879000000656 29000000.021000031382 28000000.038999918848 3890405.158000006806 60307.543405560 2023-12-29T13:02:30.240405+00:00 19994330.875000000000 28999999.983999971300 27999999.951000090688 3886546.971999987960 60307.543417162 2023-12-29T13:02:31.242792+00:00 19994330.870000001043 29000000.003999948502 27999999.911999940872 3887497.991000012029 60307.543428764 2023-12-29T13:02:32.245196+00:00 19994330.874000001699 28999999.985000010580 28000000.049999948591 3891487.978000000119 60307.543440366 2023-12-29T13:02:33.247594+00:00 19994330.875000000000 28999999.996000051498 27999999.999000001699 3887607.030999987852 60307.543451968 2023-12-29T13:02:34.249989+00:00 19994330.872000008821 29000000.028000000864 28000000.063999999315 3888192.889000013005 60307.543463569 2023-12-29T13:02:35.252384+00:00 19994330.877000000328 28999999.995000001043 27999999.970999989659 3887870.036999986041 60307.543474990 2023-12-29T13:02:36.239154+00:00 19994330.870999988168 29000000.000000000000 27999999.988000009209 3887422.070000008214 60307.543486592 2023-12-29T13:02:37.241554+00:00 19994330.877000000328 28999999.980000000447 28000000.000999998301 3892586.957000001799 60307.543498194 2023-12-29T13:02:38.243955+00:00 19994330.871999979019 29000000.024000000209 28000000.025999989361 3887697.966999993194 60307.543509796 2023-12-29T13:02:39.246355+00:00 19994330.875000029802 28999999.995999988168 28000000.015999998897 3888472.027999997139 60307.543521217 2023-12-29T13:02:40.233123+00:00 19994330.873999949545 29000000.000000000000 27999999.960999999195 3890660.990000010002 60307.543532999 2023-12-29T13:02:41.251142+00:00 19994330.871000051498 28999999.991999998689 28000000.018000010401 3887894.025000005960 60307.543544601 2023-12-29T13:02:42.253537+00:00 19994330.872999969870 28999999.992000009865 27999999.984999980778 3889341.003999977838 60307.543556022 2023-12-29T13:02:43.240316+00:00 19994330.877000030130 28999999.991000000387 27999999.979000028223 3887396.056000024080 60307.543567624 2023-12-29T13:02:44.242709+00:00 19994330.870999988168 29000000.018000010401 27999999.986000001431 3890287.972000002861 60307.543579226 2023-12-29T13:02:45.245108+00:00 19994330.876999970526 28999999.999000009149 28000000.057999968529 3883439.072999984026 60307.543590828 2023-12-29T13:02:46.247512+00:00 19994330.873000029474 28999999.991999980062 28000000.003000020981 3887451.821999996901 60307.543602249 2023-12-29T13:02:47.234286+00:00 19994330.872999969870 29000000.032000008970 27999999.971999999136 3886767.955999999773 60307.543614031 2023-12-29T13:02:48.252304+00:00 19994330.873000029474 28999999.981999989599 27999999.963999990374 3888964.145999997854 60307.543625452 2023-12-29T13:02:49.239073+00:00 19994330.871999979019 28999999.966000020504 28000000.046000000089 3887697.946000009775 60307.543637054 2023-12-29T13:02:50.241470+00:00 19994330.875000000000 29000000.024999979883 28000000.004000011832 3886726.991999983788 60307.543648656 2023-12-29T13:02:51.243870+00:00 19994330.875999990851 28999999.981999989599 27999999.992000039667 3890013.001000016928 60307.543660258 2023-12-29T13:02:52.246267+00:00 19994330.872000038624 29000000.017000019550 27999999.982999920845 3891645.961999983061 60307.543671938 2023-12-29T13:02:53.255440+00:00 19994330.876999970526 28999999.996999979019 27999999.985000010580 3888711.970000029076 60307.543683359 2023-12-29T13:02:54.242215+00:00 19994330.871999979019 29000000.027000010014 28000000.022999998182 3888219.146999984980 60307.543694961 2023-12-29T13:02:55.244614+00:00 19994330.876000050455 28999999.973999980837 27999999.993000030518 3881710.942000002135 60307.543706382 2023-12-29T13:02:56.231389+00:00 19994330.871999979019 29000000.001000050455 27999999.990000009537 3886279.085000007879 60307.543718164 2023-12-29T13:02:57.249401+00:00 19994330.868999961764 29000000.001999970526 27999999.995999928564 3882749.782000004780 60307.543729586 2023-12-29T13:02:58.236172+00:00 19994330.874000068754 28999999.996000051498 28000000.016000028700 3887855.008999974001 60307.543741187 2023-12-29T13:02:59.238569+00:00 19994330.878000020981 28999999.997999910265 28000000.039999961853 3886817.054000020027 60307.543752970 2023-12-29T13:03:00.256579+00:00 19994330.870999928564 28999999.991000059992 28000000.001000050455 3888429.011999994982 60307.543764391 2023-12-29T13:03:01.243365+00:00 19994330.876000050455 29000000.021999958903 27999999.988999959081 3889891.997999995947 60307.543775992 2023-12-29T13:03:02.245769+00:00 19994330.875000000000 29000000.029999971390 28000000.019999980927 3887019.044000000227 60307.543787594 2023-12-29T13:03:03.248166+00:00 19994330.870999928564 28999999.976000070572 27999999.953000068665 3889181.958000003826 60307.543799196 2023-12-29T13:03:04.250566+00:00 19994330.874000068754 28999999.963999990374 27999999.980999950320 3886015.055000007153 60307.543810617 2023-12-29T13:03:05.237331+00:00 19994330.873000029474 29000000.029000040144 28000000.014000058174 3888172.936999977101 60307.543822219 2023-12-29T13:03:06.239725+00:00 19994330.871999979019 28999999.998999949545 28000000.019999980927 3892704.006999998819 60307.543833821 2023-12-29T13:03:07.242122+00:00 19994330.876999970526 28999999.985000010580 28000000.008999940008 3889649.950000017881 60307.543845423 2023-12-29T13:03:08.244519+00:00 19994330.871999979019 29000000.006000038236 28000000.004000071436 3889973.062000005972 60307.543857025 2023-12-29T13:03:09.246917+00:00 19994330.876999970526 29000000.023999929428 27999999.978999968618 3883675.024999976158 60307.543868626 2023-12-29T13:03:10.249311+00:00 19994330.872000098228 28999999.988000039011 27999999.986000061035 3890613.972000002861 60307.543880228 2023-12-29T13:03:11.251707+00:00 19994330.875000000000 29000000.011999960989 28000000.034999970347 3890104.023000001907 60307.543891754 2023-12-29T13:03:12.247597+00:00 19994330.871999979019 28999999.958000060171 27999999.997999999672 3891111.000000000000 60307.543903356 2023-12-29T13:03:13.249993+00:00 19994330.868999961764 28999999.991999980062 27999999.984000001103 3889817.971000016201 60307.543914777 2023-12-29T13:03:14.236765+00:00 19994330.878000020981 29000000.052999999374 28000000.011999990791 3893113.038999975193 60307.543926379 2023-12-29T13:03:15.239164+00:00 19994330.873000029474 29000000.000000011176 28000000.023999989033 3887927.074000000954 60307.543937981 2023-12-29T13:03:16.241562+00:00 19994330.873999949545 28999999.962999999523 27999999.940000001341 3892956.888999999035 60307.543949583 2023-12-29T13:03:17.243954+00:00 19994330.879999998957 29000000.021999999881 28000000.035000029951 3883793.035000026226 60307.543961185 2023-12-29T13:03:18.246343+00:00 19994330.871000051498 28999999.980999991298 27999999.984000001103 3893457.989000021946 60307.543972787 2023-12-29T13:03:19.248740+00:00 19994330.872999910265 29000000.008000019938 28000000.025999989361 3889541.030999958981 60307.543984388 2023-12-29T13:03:20.251133+00:00 19994330.875000000000 28999999.993999991566 27999999.988999988884 3891184.041999996174 60307.543995809 2023-12-29T13:03:21.237908+00:00 19994330.870999999344 29000000.002999991179 28000000.016000028700 3890783.933000028133 60307.544007411 2023-12-29T13:03:22.240313+00:00 19994330.872000001371 28999999.998999979347 27999999.962999999523 3890214.930000007153 60307.544019013 2023-12-29T13:03:23.242713+00:00 19994330.875999990851 28999999.999000009149 28000000.009999990463 3886761.066999971867 60307.544030615 2023-12-29T13:03:24.245107+00:00 19994330.873000010848 29000000.027000010014 27999999.987999979407 3883507.999000012875 60307.544042035 2023-12-29T13:03:25.231879+00:00 19994330.876999989152 28999999.999000009149 28000000.013000011444 3891136.086000024807 60307.544053818 2023-12-29T13:03:26.249891+00:00 19994330.870999988168 29000000.000999990851 28000000.027000010014 3890560.887999951839 60307.544065420 2023-12-29T13:03:27.252287+00:00 19994330.874000009149 28999999.973999980837 27999999.967000011355 3888464.164000033867 60307.544076841 2023-12-29T13:03:28.239057+00:00 19994330.874000009149 29000000.016000028700 28000000.015999969095 3892826.856999992859 60307.544088623 2023-12-29T13:03:29.257088+00:00 19994330.875000000000 28999999.995999988168 28000000.004999998957 3890439.085999966133 60307.544100045 2023-12-29T13:03:30.243873+00:00 19994330.872999999672 28999999.993000030518 27999999.998999949545 3890034.985000013839 60307.544111647 2023-12-29T13:03:31.246275+00:00 19994330.872999999672 28999999.986000001431 27999999.991000059992 3892813.888999999035 60307.544123068 2023-12-29T13:03:32.233047+00:00 19994330.870999988168 29000000.014999929816 28000000.008000019938 3890801.097999989986 60307.544134850 2023-12-29T13:03:33.251062+00:00 19994330.877999991179 29000000.002000089735 27999999.980000019073 3889334.920000017155 60307.544146271 2023-12-29T13:03:34.237838+00:00 19994330.874000009149 29000000.003999948502 27999999.982999920845 3886138.976999998093 60307.544157873 2023-12-29T13:03:35.240229+00:00 19994330.873000029474 28999999.998000029474 28000000.053000088781 3889373.077000021935 60307.544169656 2023-12-29T13:03:36.258245+00:00 19994330.873999949545 29000000.000999931246 27999999.986999988556 3891824.027000010014 60307.544181077 2023-12-29T13:03:37.245030+00:00 19994330.870999988168 28999999.989000078291 27999999.952999949455 3884003.009999989998 60307.544192678 2023-12-29T13:03:38.247424+00:00 19994330.873000029474 29000000.018000010401 28000000.080000039190 3882521.970999956131 60307.544204100 2023-12-29T13:03:39.234195+00:00 19994330.875000000000 28999999.980000019073 27999999.929000020027 3890923.995000004768 60307.544215882 2023-12-29T13:03:40.252211+00:00 19994330.876999970526 29000000.009999990463 28000000.034999970347 3889733.939999998081 60307.544227303 2023-12-29T13:03:41.238982+00:00 19994330.873000029474 28999999.979999899864 28000000.022999998182 3884731.123000026215 60307.544238905 2023-12-29T13:03:42.241379+00:00 19994330.873000029474 29000000.036000009626 27999999.958999991417 3883834.884999989998 60307.544250507 2023-12-29T13:03:43.243777+00:00 19994330.873999949545 28999999.984000090510 27999999.985000010580 3890863.127000033855 60307.544262108 2023-12-29T13:03:44.246183+00:00 19994330.873000029474 29000000.000999931246 28000000.051999930292 3884676.968999981880 60307.544273710 2023-12-29T13:03:45.248579+00:00 19994330.870000001043 28999999.981000069529 27999999.993000030518 3888507.014999986161 60307.544285132 2023-12-29T13:03:46.235348+00:00 19994330.876000050455 29000000.018000010401 27999999.971999999136 3888231.916000009049 60307.544296914 2023-12-29T13:03:47.253364+00:00 19994330.870999928564 29000000.022999998182 27999999.983999971300 3888651.027999997139 60307.544308335 2023-12-29T13:03:48.240132+00:00 19994330.878000020981 28999999.934999939054 28000000.013000011444 3889716.000999987125 60307.544319937 2023-12-29T13:03:49.242528+00:00 19994330.873000029474 29000000.041000008583 27999999.986999988556 3889142.986999989022 60307.544331538 2023-12-29T13:03:50.244924+00:00 19994330.873999949545 28999999.998999949545 28000000.002999998629 3888182.994000018109 60307.544343140 2023-12-29T13:03:51.247329+00:00 19994330.873000029474 29000000.032999999821 28000000.031000010669 3888380.018000007141 60307.544354667 2023-12-29T13:03:52.243220+00:00 19994330.876999970526 28999999.977000009269 27999999.993999991566 3889344.979000031948 60307.544366268 2023-12-29T13:03:53.245618+00:00 19994330.870000001043 29000000.008000001311 27999999.995000001043 3891163.037999988068 60307.544377946 2023-12-29T13:03:54.254523+00:00 19994330.875000000000 28999999.959999989718 27999999.950999990106 3885367.021999955177 60307.544389292 2023-12-29T13:03:55.234792+00:00 19994330.873000029474 29000000.022999998182 28000000.041999999434 3895022.966000020970 60307.544401074 2023-12-29T13:03:56.252810+00:00 19994330.875999931246 29000000.015999998897 27999999.997000008821 3889532.958000003826 60307.544412495 2023-12-29T13:03:57.239586+00:00 19994330.875000000000 28999999.965999990702 27999999.971000019461 3888615.088999987114 60307.544424097 2023-12-29T13:03:58.241990+00:00 19994330.874000068754 29000000.002000000328 28000000.062999989837 3891156.030000030994 60307.544435699 2023-12-29T13:03:59.244391+00:00 19994330.870000001043 29000000.026999980211 27999999.977999988943 3888341.960999966133 60307.544447301 2023-12-29T13:04:00.246783+00:00 19994330.875999931246 29000000.003000020981 28000000.003000020981 3887794.916000009049 60307.544458722 2023-12-29T13:04:01.233557+00:00 19994330.872000098228 28999999.985000010580 27999999.972999989986 3886712.069000006188 60307.544470324 2023-12-29T13:04:02.235960+00:00 19994330.875999931246 28999999.997999969870 28000000.054000020027 3887050.852999985218 60307.544482106 2023-12-29T13:04:03.253981+00:00 19994330.871999979019 28999999.985000010580 27999999.950999978930 3886292.044000030030 60307.544493527 2023-12-29T13:04:04.240761+00:00 19994330.875000000000 29000000.028999980539 28000000.047999981791 3887358.976999998093 60307.544505129 2023-12-29T13:04:05.243167+00:00 19994330.873000029474 29000000.002000030130 27999999.990000009537 3892950.024999976158 60307.544516731 2023-12-29T13:04:06.245567+00:00 19994330.871999979019 29000000.004000011832 27999999.986999988556 3889170.146000028122 60307.544528333 2023-12-29T13:04:07.247968+00:00 19994330.877000089735 28999999.970999959856 28000000.041000008583 3890398.809000014793 60307.544539754 2023-12-29T13:04:08.234741+00:00 19994330.873999949545 29000000.007000029087 27999999.971999999136 3892290.130999981891 60307.544551536 2023-12-29T13:04:09.252755+00:00 19994330.870000001043 29000000.018000010401 27999999.968000050634 3884823.895999968052 60307.544562957 2023-12-29T13:04:10.239530+00:00 19994330.875000000000 28999999.985000010580 27999999.988999959081 3888086.100000023842 60307.544574560 2023-12-29T13:04:11.241931+00:00 19994330.873000029474 29000000.021000031382 28000000.026000019163 3886569.968999981880 60307.544586161 2023-12-29T13:04:12.244330+00:00 19994330.875000000000 28999999.981999989599 28000000.000999931246 3887452.057000041008 60307.544597763 2023-12-29T13:04:13.246727+00:00 19994330.876999970526 28999999.985999941826 27999999.951000090688 3889766.878999948967 60307.544609365 2023-12-29T13:04:14.249119+00:00 19994330.870000001043 29000000.029999971390 28000000.024999979883 3886594.065000057220 60307.544620786 2023-12-29T13:04:15.235898+00:00 19994330.874000001699 28999999.966000080109 27999999.980999950320 3885322.968999981880 60307.544632568 2023-12-29T13:04:16.253912+00:00 19994330.871000010520 29000000.026999950409 28000000.047000050545 3890852.065999985207 60307.544643989 2023-12-29T13:04:17.240688+00:00 19994330.875000000000 29000000.000000000000 27999999.962000008672 3890327.948000013828 60307.544655591 2023-12-29T13:04:18.243086+00:00 19994330.877999991179 28999999.996000051498 28000000.028000000864 3888385.999000012875 60307.544667012 2023-12-29T13:04:19.229860+00:00 19994330.868999999017 29000000.028999920934 28000000.011999960989 3888722.046999990940 60307.544678795 2023-12-29T13:04:20.247879+00:00 19994330.877999991179 28999999.947000030428 27999999.950000051409 3880721.076999961864 60307.544690397 2023-12-29T13:04:21.250276+00:00 19994330.875000000000 29000000.026000019163 28000000.062999960035 3884674.800999999046 60307.544701817 2023-12-29T13:04:22.237052+00:00 19994330.869000021368 28999999.995000001043 27999999.973999980837 3886040.069000006188 60307.544713601 2023-12-29T13:04:23.255072+00:00 19994330.873999979347 29000000.019999980927 27999999.986000061035 3888126.028999983799 60307.544725021 2023-12-29T13:04:24.241845+00:00 19994330.873000029474 28999999.952000018209 27999999.970999959856 3885191.963999987114 60307.544736623 2023-12-29T13:04:25.244258+00:00 19994330.873999979347 29000000.026999950409 28000000.000000000000 3882423.038000106812 60307.544748045 2023-12-29T13:04:26.231028+00:00 19994330.876000020653 28999999.996000051498 28000000.039000030607 3893989.905999898911 60307.544759827 2023-12-29T13:04:27.249051+00:00 19994330.871999979019 29000000.016999959946 27999999.992999911308 3887973.103000044823 60307.544771248 2023-12-29T13:04:28.235820+00:00 19994330.875000000000 28999999.967000000179 27999999.960000000894 3888963.004999995232 60307.544782850 2023-12-29T13:04:29.238222+00:00 19994330.875999990851 29000000.026000000536 28000000.048999998719 3887894.985000013839 60307.544794633 2023-12-29T13:04:30.256249+00:00 19994330.873000029474 28999999.978999998420 27999999.973000001162 3886233.995000004768 60307.544806053 2023-12-29T13:04:31.243021+00:00 19994330.875000000000 29000000.009999990463 28000000.035000000149 3883147.098999977112 60307.544817655 2023-12-29T13:04:32.245420+00:00 19994330.870000001043 28999999.993000019342 27999999.981999989599 3888530.861000061035 60307.544829257 2023-12-29T13:04:33.247818+00:00 19994330.871999979019 28999999.988999988884 28000000.012000020593 3890080.081999897957 60307.544840859 2023-12-29T13:04:34.250214+00:00 19994330.875999990851 29000000.028000000864 28000000.004999998957 3886449.929000020027 60307.544852385 2023-12-29T13:04:35.246099+00:00 19994330.870000001043 28999999.997000008821 27999999.995000001043 3890192.014999986161 60307.544863987 2023-12-29T13:04:36.248493+00:00 19994330.881000038236 28999999.986000001431 27999999.989999979734 3892493.998000026215 60307.544875408 2023-12-29T13:04:37.235270+00:00 19994330.870000001043 28999999.992999970913 27999999.990000009537 3886728.103000044823 60307.544887010 2023-12-29T13:04:38.237666+00:00 19994330.871999979019 29000000.035000029951 28000000.059000018984 3890387.847999929916 60307.544898793 2023-12-29T13:04:39.255684+00:00 19994330.878000020981 28999999.977999988943 27999999.962999999523 3886572.192000031006 60307.544910214 2023-12-29T13:04:40.242468+00:00 19994330.869000021368 28999999.995000001043 27999999.996999979019 3893118.804000020027 60307.544921815 2023-12-29T13:04:41.244862+00:00 19994330.875000000000 29000000.013999998569 28000000.013000011444 3889764.060999989975 60307.544933417 2023-12-29T13:04:42.247257+00:00 19994330.873999949545 28999999.989000018686 27999999.975000020117 3889579.953999996185 60307.544945019 2023-12-29T13:04:43.249652+00:00 19994330.875000000000 29000000.007999960333 27999999.984999950975 3889066.115000010002 60307.544956440 2023-12-29T13:04:44.236425+00:00 19994330.876000050455 28999999.989000018686 28000000.027000010014 3890718.863999962807 60307.544968042 2023-12-29T13:04:45.238826+00:00 19994330.870999928564 29000000.008000019938 27999999.954999979585 3892162.019000052940 60307.544979644 2023-12-29T13:04:46.241225+00:00 19994330.876000050455 29000000.002999961376 28000000.071000039577 3888820.092000008095 60307.544991245 2023-12-29T13:04:47.243630+00:00 19994330.873999949545 29000000.000000000000 27999999.981000009924 3895620.965999960899 60307.545002847 2023-12-29T13:04:48.246023+00:00 19994330.873000029474 28999999.999000068754 27999999.967999938875 3890978.995000004768 60307.545014449 2023-12-29T13:04:49.248415+00:00 19994330.873000029474 29000000.001999970526 28000000.025000099093 3889469.011000037193 60307.545026051 2023-12-29T13:04:50.250805+00:00 19994330.875999931246 28999999.990000009537 28000000.006999969482 3889076.046999930870 60307.545037472 2023-12-29T13:04:51.237583+00:00 19994330.870000001043 29000000.001999970526 28000000.001999970526 3892910.920000075828 60307.545049074 2023-12-29T13:04:52.239981+00:00 19994330.877000089735 29000000.001000050455 27999999.983000040054 3890309.930999993812 60307.545060676 2023-12-29T13:04:53.242376+00:00 19994330.868999961764 28999999.975999951363 28000000.013999938965 3890100.156000018120 60307.545072278 2023-12-29T13:04:54.244780+00:00 19994330.875000000000 29000000.047999981791 28000000.011999960989 3891125.013999938965 60307.545083699 2023-12-29T13:04:55.231556+00:00 19994330.876999970526 28999999.963999990374 27999999.989000078291 3892410.009999989998 60307.545095481 2023-12-29T13:04:56.249574+00:00 19994330.868999961764 29000000.022999998182 28000000.019999980927 3891205.927999972831 60307.545107083 2023-12-29T13:04:57.251969+00:00 19994330.877000089735 28999999.991999980062 27999999.957999940962 3892599.000000000000 60307.545118504 2023-12-29T13:04:58.238741+00:00 19994330.872999910265 29000000.002000089735 28000000.050000071526 3888411.960000038147 60307.545130106 2023-12-29T13:04:59.241136+00:00 19994330.874000068754 29000000.001999970526 27999999.960999969393 3888561.083999990951 60307.545141707 2023-12-29T13:05:00.243525+00:00 19994330.875999931246 28999999.995000001043 28000000.000000000000 3886972.942000031006 60307.545153310 2023-12-29T13:05:01.245926+00:00 19994330.876000050455 29000000.036999940872 28000000.011999960989 3888068.113999962807 60307.545164730 2023-12-29T13:05:02.232703+00:00 19994330.870000001043 28999999.966000080109 27999999.992000099272 3891141.899999976158 60307.545176513 2023-12-29T13:05:03.250717+00:00 19994330.875000000000 29000000.007999900728 28000000.041999939829 3889903.937000035774 60307.545187934 2023-12-29T13:05:04.237490+00:00 19994330.871000051498 29000000.010000109673 27999999.981000069529 3888279.032999991905 60307.545199536 2023-12-29T13:05:05.239893+00:00 19994330.875000000000 28999999.964999999851 27999999.951999899000 3893886.011000037193 60307.545211318 2023-12-29T13:05:06.257906+00:00 19994330.873999949545 29000000.019999999553 28000000.006000038236 3888976.034000039101 60307.545222739 2023-12-29T13:05:07.244681+00:00 19994330.870000001043 28999999.992999989539 28000000.004999998957 3891405.950999975204 60307.545234341 2023-12-29T13:05:08.247087+00:00 19994330.877999998629 28999999.983000010252 28000000.004000000656 3887656.148000001907 60307.545245762 2023-12-29T13:05:09.233853+00:00 19994330.875000000000 29000000.021999999881 28000000.010999988765 3890814.885999917984 60307.545257545 2023-12-29T13:05:10.251866+00:00 19994330.871999990195 28999999.993000000715 27999999.984000001103 3891182.890000104904 60307.545268966 2023-12-29T13:05:11.238631+00:00 19994330.874000009149 29000000.002999991179 28000000.025000020862 3890400.081999897957 60307.545280567 2023-12-29T13:05:12.241027+00:00 19994330.870999988168 28999999.986000001431 27999999.960999999195 3893385.014999986161 60307.545292169 2023-12-29T13:05:13.243428+00:00 19994330.875999998301 29000000.035999979824 28000000.049999978393 3891994.943000078201 60307.545303771 2023-12-29T13:05:14.245832+00:00 19994330.877000000328 28999999.967000011355 28000000.000000000000 3890081.095999956131 60307.545315373 2023-12-29T13:05:15.248236+00:00 19994330.872000008821 29000000.017000019550 27999999.992000009865 3886178.950999975204 60307.545326900 2023-12-29T13:05:16.244127+00:00 19994330.875000000000 29000000.032000008970 28000000.012000020593 3891556.058000088204 60307.545338577 2023-12-29T13:05:17.253030+00:00 19994330.868999991566 28999999.967999991030 27999999.977999988943 3890910.990000010002 60307.545349922 2023-12-29T13:05:18.233299+00:00 19994330.877000000328 28999999.986999988556 27999999.967999991030 3890829.059999942780 60307.545361705 2023-12-29T13:05:19.251317+00:00 19994330.875000000000 29000000.049000021070 28000000.032000008970 3889025.921000003815 60307.545373126 2023-12-29T13:05:20.238093+00:00 19994330.870999988168 28999999.966999951750 27999999.981000009924 3893031.034999967087 60307.545384728 2023-12-29T13:05:21.240492+00:00 19994330.875000000000 28999999.993000030518 27999999.998999949545 3892818.940999985207 60307.545396330 2023-12-29T13:05:22.242892+00:00 19994330.871999979019 29000000.012000020593 28000000.058000031859 3894053.902000070084 60307.545407931 2023-12-29T13:05:23.245288+00:00 19994330.874000009149 28999999.979000028223 27999999.949999991804 3892406.162999988068 60307.545419533 2023-12-29T13:05:24.247679+00:00 19994330.874000009149 29000000.015999909490 28000000.030000030994 3890718.962000011932 60307.545430955 2023-12-29T13:05:25.234457+00:00 19994330.873000029474 28999999.991000059992 27999999.959999978542 3886559.036000012886 60307.545442737 2023-12-29T13:05:26.252472+00:00 19994330.875000000000 29000000.049999948591 28000000.036999940872 3892100.067999958992 60307.545454158 2023-12-29T13:05:27.239245+00:00 19994330.873999949545 28999999.978000041097 27999999.955000039190 3892656.932999968994 60307.545465760 2023-12-29T13:05:28.241645+00:00 19994330.872000038624 28999999.970999959856 28000000.004999998957 3888662.969000101089 60307.545477361 2023-12-29T13:05:29.244045+00:00 19994330.875999990851 28999999.999000068754 27999999.983000040054 3891596.985999941826 60307.545488963 2023-12-29T13:05:30.246436+00:00 19994330.870999988168 29000000.029999971390 28000000.050999999046 3888265.052000045776 60307.545500384 2023-12-29T13:05:31.233205+00:00 19994330.876999970526 28999999.982999920845 27999999.985000010580 3891094.982999920845 60307.545512167 2023-12-29T13:05:32.251221+00:00 19994330.872000038624 28999999.996000051498 28000000.009999990463 3890417.930000067223 60307.545523769 2023-12-29T13:05:33.253614+00:00 19994330.873999949545 28999999.971999999136 27999999.912999991328 3892962.047999978065 60307.545535190 2023-12-29T13:05:34.240393+00:00 19994330.874000068754 28999999.996999979019 28000000.059999939054 3889774.963999987114 60307.545546792 2023-12-29T13:05:35.242790+00:00 19994330.872999910265 29000000.009999990463 28000000.009999990463 3889256.950000048149 60307.545558393 2023-12-29T13:05:36.245186+00:00 19994330.873000029474 29000000.021000031382 28000000.012000080198 3888831.095999956131 60307.545569995 2023-12-29T13:05:37.247585+00:00 19994330.876000050455 28999999.993999961764 27999999.975999951363 3888740.963999987114 60307.545581416 2023-12-29T13:05:38.234352+00:00 19994330.870000001043 29000000.007000088692 28000000.028000000864 3888541.021999955177 60307.545593199 2023-12-29T13:05:39.252374+00:00 19994330.876999970526 28999999.992999911308 27999999.942000031471 3890343.027000070084 60307.545604620 2023-12-29T13:05:40.239147+00:00 19994330.873999949545 28999999.983000040054 28000000.044999960810 3893030.965000032913 60307.545616222 2023-12-29T13:05:41.241540+00:00 19994330.871000051498 29000000.034999970347 28000000.002000089735 3889504.900999904145 60307.545627824 2023-12-29T13:05:42.243945+00:00 19994330.875000000000 28999999.982000000775 27999999.995999928564 3889709.133000016212 60307.545639426 2023-12-29T13:05:43.246344+00:00 19994330.873999949545 28999999.986000001431 27999999.940000060946 3893186.953000069130 60307.545651027 2023-12-29T13:05:44.248741+00:00 19994330.872000098228 29000000.011999990791 28000000.037999991328 3885063.075999975204 60307.545662448 2023-12-29T13:05:45.235515+00:00 19994330.880999919027 29000000.006999999285 28000000.019999999553 3893479.865999937057 60307.545674231 2023-12-29T13:05:46.253531+00:00 19994330.866999980062 28999999.995000019670 28000000.026999998838 3884221.022000073921 60307.545685652 2023-12-29T13:05:47.240299+00:00 19994330.875000000000 28999999.996999979019 27999999.951000008732 3886295.060999989975 60307.545697253 2023-12-29T13:05:48.242697+00:00 19994330.876000050455 28999999.985000010580 28000000.013000000268 3891335.055999993812 60307.545708674 2023-12-29T13:05:49.229471+00:00 19994330.870000001043 29000000.047999981791 28000000.047000009567 3887461.940999985207 60307.545720457 2023-12-29T13:05:50.247500+00:00 19994330.878000020981 28999999.981000009924 27999999.967999991030 3890827.018000007141 60307.545731878 2023-12-29T13:05:51.234276+00:00 19994330.871999979019 29000000.000000000000 27999999.979999989271 3883930.957999945153 60307.545743480 2023-12-29T13:05:52.236672+00:00 19994330.870000001043 29000000.005999978632 28000000.025000009686 3885165.003000020981 60307.545755262 2023-12-29T13:05:53.254688+00:00 19994330.876999970526 28999999.989000018686 28000000.011999990791 3891023.065999985207 60307.545766684 2023-12-29T13:05:54.241463+00:00 19994330.871999979019 29000000.004999998957 27999999.996000021696 3892513.969000101089 60307.545778286 2023-12-29T13:05:55.243861+00:00 19994330.876000050455 29000000.000000000000 28000000.014999989420 3884705.925999999046 60307.545789812 2023-12-29T13:05:56.239759+00:00 19994330.873000029474 28999999.994000021368 27999999.982999980450 3887501.015999913216 60307.545801489 2023-12-29T13:05:57.248674+00:00 19994330.873999949545 28999999.974999960512 27999999.959000051022 3891762.047000051010 60307.545812835 2023-12-29T13:05:58.228945+00:00 19994330.873999949545 29000000.034000039101 28000000.026999950409 3890003.889999986161 60307.545824618 2023-12-29T13:05:59.246964+00:00 19994330.873000029474 28999999.991999980062 28000000.012000020593 3890985.062000035774 60307.545836038 2023-12-29T13:06:00.233733+00:00 19994330.871000051498 29000000.016999959946 27999999.991000000387 3889832.029999970924 60307.545847640 2023-12-29T13:06:01.236121+00:00 19994330.877999998629 29000000.009000059217 28000000.001999970526 3885122.115000010002 60307.545859423 2023-12-29T13:06:02.254137+00:00 19994330.872999999672 28999999.952999949455 27999999.997000038624 3881666.952999948990 60307.545870844 2023-12-29T13:06:03.240917+00:00 19994330.874000001699 29000000.021000031382 27999999.971999999136 3890264.961000084877 60307.545882446 2023-12-29T13:06:04.243315+00:00 19994330.872000001371 28999999.993999961764 28000000.021999958903 3888184.980999947060 60307.545894048 2023-12-29T13:06:05.245711+00:00 19994330.875000000000 29000000.003000020981 28000000.006000038236 3885647.981999992859 60307.545905650 2023-12-29T13:06:06.248107+00:00 19994330.875000000000 28999999.978999968618 27999999.983000040054 3888568.039999961853 60307.545917070 2023-12-29T13:06:07.234878+00:00 19994330.872999999672 29000000.007000088692 27999999.958999991417 3889191.930000067223 60307.545928672 2023-12-29T13:06:08.237279+00:00 19994330.872000008821 29000000.009999990463 28000000.049999948591 3889732.136000037193 60307.545940274 2023-12-29T13:06:09.239675+00:00 19994330.875999990851 29000000.015999909490 28000000.009000059217 3887345.896999955177 60307.545951876 2023-12-29T13:06:10.242068+00:00 19994330.872000008821 29000000.002000089735 28000000.021999958903 3882446.087999939919 60307.545963477 2023-12-29T13:06:11.244463+00:00 19994330.875000000000 28999999.980000019073 27999999.985999941826 3891118.945000051986 60307.545975079 2023-12-29T13:06:12.246862+00:00 19994330.872999999672 29000000.002999901772 28000000.006000038236 3890878.008999944199 60307.545986681 2023-12-29T13:06:13.249256+00:00 19994330.872999999672 29000000.008000019938 27999999.963000059128 3892158.008000016212 60307.545998102 2023-12-29T13:06:14.236029+00:00 19994330.878999978304 28999999.999000068754 28000000.028999920934 3894214.966000080109 60307.546009704 2023-12-29T13:06:15.238418+00:00 19994330.869000021368 28999999.978999968618 27999999.971000079066 3889102.036000012886 60307.546021306 2023-12-29T13:06:16.240814+00:00 19994330.873000029474 29000000.003999948502 28000000.010999921709 3892288.912999988068 60307.546032907 2023-12-29T13:06:17.243213+00:00 19994330.875999990851 29000000.029000040144 28000000.037999991328 3886949.995999931823 60307.546044329 2023-12-29T13:06:18.229989+00:00 19994330.874000009149 28999999.978999968618 27999999.967000011355 3886715.055000067223 60307.546056111 2023-12-29T13:06:19.248001+00:00 19994330.875000000000 29000000.006000000983 28000000.001000050455 3890765.881999969017 60307.546067713 2023-12-29T13:06:20.250396+00:00 19994330.871999979019 28999999.978000000119 28000000.018999930471 3888796.113999962807 60307.546079134 2023-12-29T13:06:21.237175+00:00 19994330.870999988168 29000000.043999988586 28000000.008000019938 3890486.912999988068 60307.546090736 2023-12-29T13:06:22.239574+00:00 19994330.877000030130 28999999.968000009656 27999999.973999980837 3889152.157999991905 60307.546102338 2023-12-29T13:06:23.241966+00:00 19994330.871999979019 29000000.006999999285 28000000.013999998569 3890902.896000028122 60307.546113939 2023-12-29T13:06:24.244372+00:00 19994330.873000029474 29000000.007999990135 27999999.993000000715 3887597.052999972831 60307.546125361 2023-12-29T13:06:25.231151+00:00 19994330.876999970526 28999999.998000029474 27999999.969000000507 3888817.975000023842 60307.546137143 2023-12-29T13:06:26.249176+00:00 19994330.870999988168 29000000.012999981642 28000000.055000010878 3891612.866999983788 60307.546148564 2023-12-29T13:06:27.235948+00:00 19994330.875999990851 28999999.964000020176 28000000.006999980658 3883512.150000094902 60307.546160166 2023-12-29T13:06:28.238340+00:00 19994330.870000001043 29000000.017999980599 27999999.999000009149 3888356.019999980927 60307.546171768 2023-12-29T13:06:29.240738+00:00 19994330.876000050455 28999999.991999980062 27999999.976000010967 3888515.934000014793 60307.546183370 2023-12-29T13:06:30.243136+00:00 19994330.873999949545 29000000.012000020593 28000000.035000000149 3889633.944999932777 60307.546194972 2023-12-29T13:06:31.245534+00:00 19994330.874000068754 28999999.993000030518 27999999.936999980360 3888166.123999952804 60307.546206392 2023-12-29T13:06:32.232304+00:00 19994330.870999928564 28999999.991999980062 28000000.028000030667 3884116.978000044823 60307.546218175 2023-12-29T13:06:33.250329+00:00 19994330.876999970526 29000000.031000021845 27999999.992999970913 3888609.983000040054 60307.546229596 2023-12-29T13:06:34.237096+00:00 19994330.873000029474 28999999.982999980450 27999999.990000009537 3884080.925999999046 60307.546241198 2023-12-29T13:06:35.239492+00:00 19994330.876999970526 28999999.985000010580 28000000.050000008196 3889917.093999981880 60307.546252800 2023-12-29T13:06:36.241885+00:00 19994330.870000001043 29000000.008999999613 27999999.966000020504 3889681.018999934196 60307.546264402 2023-12-29T13:06:37.244289+00:00 19994330.873000029474 28999999.993000030518 28000000.026999950409 3885864.968000053894 60307.546276004 2023-12-29T13:06:38.246698+00:00 19994330.875000000000 28999999.997999910265 27999999.941000040621 3887876.967000008095 60307.546287530 2023-12-29T13:06:39.242593+00:00 19994330.871999979019 29000000.009999990463 27999999.983999971300 3887531.054000020027 60307.546299207 2023-12-29T13:06:40.251498+00:00 19994330.878000020981 29000000.009000059217 28000000.072000030428 3890124.000999927986 60307.546310553 2023-12-29T13:06:41.231769+00:00 19994330.873999949545 28999999.981999989599 28000000.005999978632 3886998.938000082970 60307.546322335 2023-12-29T13:06:42.249790+00:00 19994330.869000080973 29000000.023999929428 28000000.008999940008 3892082.109999999870 60307.546333756 2023-12-29T13:06:43.236561+00:00 19994330.878000020981 28999999.999000068754 27999999.990000009537 3892865.891999999061 60307.546345358 2023-12-29T13:06:44.238960+00:00 19994330.870000001043 28999999.993999961764 27999999.937000039965 3885936.133000000846 60307.546356960 2023-12-29T13:06:45.241363+00:00 19994330.877999901772 29000000.019000049680 28000000.047000050545 3888043.935999998823 60307.546368562 2023-12-29T13:06:46.243761+00:00 19994330.872000098228 28999999.973999980837 28000000.000000000000 3889007.960999999195 60307.546380164 2023-12-29T13:06:47.246167+00:00 19994330.870000001043 29000000.011000040919 27999999.995000001043 3888543.953000002075 60307.546391585 2023-12-29T13:06:48.232938+00:00 19994330.875999931246 28999999.993999961764 27999999.962000008672 3889136.978000000119 60307.546403368 2023-12-29T13:06:49.250958+00:00 19994330.873000029474 29000000.006000038236 28000000.046999931335 3894824.151999998838 60307.546414789 2023-12-29T13:06:50.237738+00:00 19994330.875000000000 28999999.980000019073 27999999.960999969393 3883959.791000001132 60307.546426390 2023-12-29T13:06:51.240138+00:00 19994330.876000050455 29000000.030999898911 28000000.016000028700 3890217.105999999214 60307.546437992 2023-12-29T13:06:52.242533+00:00 19994330.871999979019 28999999.995000001043 28000000.042999979109 3887041.013000003994 60307.546449594 2023-12-29T13:06:53.244934+00:00 19994330.876999970526 28999999.994000080973 27999999.893000010401 3886943.908999993932 60307.546461015 2023-12-29T13:06:54.231711+00:00 19994330.870000001043 28999999.997999910265 28000000.060999989510 3888189.058000005782 60307.546472617 2023-12-29T13:06:55.234100+00:00 19994330.874000001699 28999999.999000068754 28000000.052000049502 3886172.037000000011 60307.546484400 2023-12-29T13:06:56.252115+00:00 19994330.874000001699 28999999.991999998689 27999999.947000030428 3887466.081999994814 60307.546495820 2023-12-29T13:06:57.238892+00:00 19994330.872999999672 28999999.995000001043 28000000.010999921709 3885809.870999998879 60307.546507422 2023-12-29T13:06:58.241288+00:00 19994330.872999999672 29000000.010000001639 28000000.001000050455 3889339.011000006925 60307.546519024 2023-12-29T13:06:59.243684+00:00 19994330.875999998301 29000000.004000011832 27999999.981999989599 3885378.104000002146 60307.546530626 2023-12-29T13:07:00.246073+00:00 19994330.875000000000 29000000.028999980539 28000000.003999948502 3888776.915999994148 60307.546542047 2023-12-29T13:07:01.232847+00:00 19994330.868999999017 28999999.977000001818 27999999.997000098228 3887151.993000001181 60307.546553649 2023-12-29T13:07:02.235242+00:00 19994330.879000011832 28999999.982000019401 28000000.019999999553 3893067.040999994148 60307.546565250 2023-12-29T13:07:03.237636+00:00 19994330.868999991566 29000000.017999980599 27999999.986999999732 3892206.058999999892 60307.546576852 2023-12-29T13:07:04.240028+00:00 19994330.874000009149 28999999.985000010580 27999999.991999998689 3888880.870000004768 60307.546588454 2023-12-29T13:07:05.242425+00:00 19994330.875999990851 29000000.017000019550 28000000.019000008702 3890047.002000004053 60307.546600056 2023-12-29T13:07:06.244831+00:00 19994330.872999999672 28999999.995999988168 27999999.989999990910 3888521.101999998093 60307.546611658 2023-12-29T13:07:07.247229+00:00 19994330.876000020653 29000000.002999961376 28000000.015999998897 3890055.902999997139 60307.546623079 2023-12-29T13:07:08.234002+00:00 19994330.870000001043 28999999.998000029474 28000000.000000000000 3888734.196999996901 60307.546634861 2023-12-29T13:07:09.252020+00:00 19994330.875999990851 28999999.992999970913 28000000.004999998957 3890697.840000004042 60307.546646282 2023-12-29T13:07:10.238795+00:00 19994330.872999969870 29000000.004000011832 27999999.969000011683 3885692.057999997865 60307.546657884 2023-12-29T13:07:11.241187+00:00 19994330.871000051498 28999999.971999999136 28000000.003000020981 3890915.939999998081 60307.546669305 2023-12-29T13:07:12.227965+00:00 19994330.876999970526 29000000.011000040919 27999999.980999950320 3890982.020000011194 60307.546681088 2023-12-29T13:07:13.245991+00:00 19994330.871999979019 28999999.991000000387 28000000.052000049502 3894060.972999989986 60307.546692689 2023-12-29T13:07:14.248377+00:00 19994330.874000009149 29000000.023999929428 28000000.001999970526 3890980.012000008952 60307.546704111 2023-12-29T13:07:15.235145+00:00 19994330.877000030130 29000000.001000050455 27999999.984000030905 3890905.915999978781 60307.546715893 2023-12-29T13:07:16.253158+00:00 19994330.870999988168 29000000.028000000864 28000000.023999989033 3888290.176000028849 60307.546727314 2023-12-29T13:07:17.239929+00:00 19994330.874000009149 28999999.968999978155 27999999.994000021368 3893199.915999978781 60307.546738916 2023-12-29T13:07:18.242328+00:00 19994330.873999949545 28999999.993000030518 28000000.002999961376 3888987.011000006925 60307.546750442 2023-12-29T13:07:19.238218+00:00 19994330.870999988168 29000000.036999940872 28000000.017000019550 3886147.999000012875 60307.546762120 2023-12-29T13:07:20.247125+00:00 19994330.876000050455 28999999.977000001818 27999999.968999978155 3893204.021999984980 60307.546773465 2023-12-29T13:07:21.227400+00:00 19994330.873000029474 28999999.998000029474 27999999.975999951363 3892950.018999993801 60307.546785248 2023-12-29T13:07:22.245416+00:00 19994330.875000000000 28999999.985000010580 28000000.014000058174 3888797.978000015020 60307.546796925 2023-12-29T13:07:23.254317+00:00 19994330.873999949545 28999999.986999988556 27999999.968999978155 3888725.990999997128 60307.546808271 2023-12-29T13:07:24.234586+00:00 19994330.873000029474 29000000.029000040144 28000000.032000061125 3888926.923999994993 60307.546820053 2023-12-29T13:07:25.252602+00:00 19994330.875999931246 29000000.014999989420 28000000.005999919027 3890734.062999994028 60307.546831474 2023-12-29T13:07:26.239380+00:00 19994330.876000050455 28999999.985999941826 28000000.003000020981 3890354.988000005018 60307.546843076 2023-12-29T13:07:27.241781+00:00 19994330.866999980062 28999999.976000070572 27999999.988000039011 3888986.039000004996 60307.546854497 2023-12-29T13:07:28.228562+00:00 19994330.881000038236 29000000.029999971390 27999999.965999960899 3885766.009000002872 60307.546866280 2023-12-29T13:07:29.246580+00:00 19994330.868999961764 28999999.986999988556 28000000.026000019163 3892661.988000005018 60307.546877701 2023-12-29T13:07:30.233354+00:00 19994330.875000000000 28999999.988000039011 28000000.024999979883 3885960.040999978781 60307.546889303 2023-12-29T13:07:31.235752+00:00 19994330.873000029474 28999999.998000029474 27999999.917000059038 3889211.938000022899 60307.546901085 2023-12-29T13:07:32.253771+00:00 19994330.871999979019 28999999.991999980062 28000000.072999950498 3885583.920999974012 60307.546912506 2023-12-29T13:07:33.240549+00:00 19994330.878000020981 29000000.022999998182 27999999.975000020117 3893952.026000022888 60307.546924108 2023-12-29T13:07:34.242953+00:00 19994330.871999979019 28999999.954999998212 28000000.011999960989 3890992.048999994993 60307.546935710 2023-12-29T13:07:35.245350+00:00 19994330.871999979019 29000000.033999990672 27999999.975000020117 3883410.009000002872 60307.546947312 2023-12-29T13:07:36.247748+00:00 19994330.876000050455 29000000.006000000983 28000000.052999969572 3892101.902999997139 60307.546958733 2023-12-29T13:07:37.234521+00:00 19994330.870000001043 28999999.991000000387 27999999.939000010490 3886337.220999985933 60307.546970335 2023-12-29T13:07:38.236914+00:00 19994330.876999970526 28999999.993000000715 28000000.042999979109 3887291.793000013102 60307.546981936 2023-12-29T13:07:39.239309+00:00 19994330.875000000000 29000000.006000008434 28000000.006999969482 3889722.078000009060 60307.546993538 2023-12-29T13:07:40.241706+00:00 19994330.871000051498 29000000.006000008434 27999999.967999998480 3890117.906999974977 60307.547005140 2023-12-29T13:07:41.244104+00:00 19994330.873999949545 28999999.978999968618 27999999.999000001699 3888416.078000009060 60307.547016742 2023-12-29T13:07:42.246498+00:00 19994330.873999949545 29000000.022000011057 28000000.043999999762 3885791.027999997139 60307.547028344 2023-12-29T13:07:43.248897+00:00 19994330.873000029474 29000000.004999998957 28000000.002000000328 3892159.002999991179 60307.547039765 2023-12-29T13:07:44.235672+00:00 19994330.878000020981 28999999.981999989599 27999999.942999999970 3885356.008000016212 60307.547051366 2023-12-29T13:07:45.238066+00:00 19994330.871000051498 29000000.014999989420 28000000.044999990612 3887188.981999992859 60307.547062968 2023-12-29T13:07:46.240463+00:00 19994330.872999910265 28999999.992000039667 27999999.969000011683 3885508.027999997139 60307.547074570 2023-12-29T13:07:47.242861+00:00 19994330.877000089735 29000000.007999960333 28000000.032999988645 3889202.997000008821 60307.547085991 2023-12-29T13:07:48.229630+00:00 19994330.870000001043 28999999.988000039011 28000000.015999998897 3887918.937999994028 60307.547097774 2023-12-29T13:07:49.247644+00:00 19994330.875999998301 29000000.031000021845 27999999.972999989986 3890248.034999995958 60307.547109376 2023-12-29T13:07:50.250041+00:00 19994330.871999990195 28999999.963999990374 27999999.983000040054 3893824.884000002872 60307.547120797 2023-12-29T13:07:51.236814+00:00 19994330.870999999344 29000000.011999960989 28000000.023999989033 3891698.049000024796 60307.547132398 2023-12-29T13:07:52.239217+00:00 19994330.879000011832 29000000.009999990463 27999999.998999949545 3885794.970999956131 60307.547144000 2023-12-29T13:07:53.241612+00:00 19994330.869999989867 28999999.981999989599 27999999.958000000566 3885290.125000000000 60307.547155602 2023-12-29T13:07:54.244012+00:00 19994330.877000000328 29000000.007000088692 28000000.055000010878 3891013.916999996174 60307.547167023 2023-12-29T13:07:55.230780+00:00 19994330.872999999672 29000000.000999931246 27999999.972999989986 3887949.076000034809 60307.547178806 2023-12-29T13:07:56.248802+00:00 19994330.872999999672 29000000.022000070661 28000000.011000040919 3888379.992999970913 60307.547190227 2023-12-29T13:07:57.235572+00:00 19994330.875000000000 28999999.974999900907 27999999.996999979019 3888740.953999996185 60307.547201828 2023-12-29T13:07:58.237971+00:00 19994330.870000001043 29000000.004000071436 27999999.979000028223 3887231.006000041962 60307.547213611 2023-12-29T13:07:59.255997+00:00 19994330.876000020653 28999999.985999941826 28000000.050999999046 3886887.006999969017 60307.547225032 2023-12-29T13:08:00.242762+00:00 19994330.875000000000 29000000.031000021845 27999999.985000010580 3884112.064000010025 60307.547236634 2023-12-29T13:08:01.245159+00:00 19994330.870999958366 28999999.998000029474 27999999.992999911308 3886013.966000020970 60307.547248160 2023-12-29T13:08:02.241053+00:00 19994330.878000020981 28999999.981999989599 28000000.013000011444 3884347.000000000000 60307.547259837 2023-12-29T13:08:03.249964+00:00 19994330.871999979019 29000000.009999990463 27999999.968000050634 3887494.986999989022 60307.547271183 2023-12-29T13:08:04.230234+00:00 19994330.874000009149 28999999.991999980062 28000000.034000039101 3885518.981000006199 60307.547282966 2023-12-29T13:08:05.248248+00:00 19994330.874000009149 29000000.001000050455 27999999.977999929339 3887559.016999959946 60307.547294387 2023-12-29T13:08:06.235019+00:00 19994330.873000029474 29000000.011999960989 27999999.983999971300 3891724.905000030994 60307.547305989 2023-12-29T13:08:07.237418+00:00 19994330.873999949545 28999999.988000039011 27999999.993000030518 3890487.006999969017 60307.547317771 2023-12-29T13:08:08.255441+00:00 19994330.874000009149 29000000.008999940008 28000000.016000028700 3887759.977000058163 60307.547329193 2023-12-29T13:08:09.242223+00:00 19994330.875000000000 29000000.014000058174 28000000.047999981791 3886648.067999958992 60307.547340794 2023-12-29T13:08:10.244622+00:00 19994330.873000029474 28999999.982999999076 27999999.952000018209 3884160.067000031006 60307.547352215 2023-12-29T13:08:11.231395+00:00 19994330.872999969870 28999999.986999999732 28000000.003999948502 3890401.979999959003 60307.547363998 2023-12-29T13:08:12.249417+00:00 19994330.875000000000 29000000.019999999553 27999999.978000041097 3884576.009000002872 60307.547375419 2023-12-29T13:08:13.236191+00:00 19994330.872000038624 28999999.980000000447 27999999.980999950320 3887369.920000017155 60307.547387021 2023-12-29T13:08:14.238582+00:00 19994330.873999949545 29000000.000000000000 28000000.037000060081 3889088.949999988079 60307.547398623 2023-12-29T13:08:15.240982+00:00 19994330.874000009149 29000000.022000011057 28000000.021000031382 3885930.166000009049 60307.547410225 2023-12-29T13:08:16.243379+00:00 19994330.875000000000 28999999.987999979407 27999999.964999910444 3883372.939999998081 60307.547421826 2023-12-29T13:08:17.245776+00:00 19994330.871999979019 28999999.982000019401 28000000.008000019938 3888653.966000020970 60307.547433247 2023-12-29T13:08:18.232546+00:00 19994330.874000068754 29000000.004999998957 27999999.997000001371 3890247.985000013839 60307.547445030 2023-12-29T13:08:19.250563+00:00 19994330.871999979019 29000000.007999990135 28000000.006000000983 3884742.032999991905 60307.547456451 2023-12-29T13:08:20.237338+00:00 19994330.875000000000 29000000.012000020593 28000000.006000000983 3888913.120999991894 60307.547468052 2023-12-29T13:08:21.239730+00:00 19994330.875999931246 28999999.995000001043 27999999.953000009060 3886959.854999959003 60307.547479654 2023-12-29T13:08:22.242131+00:00 19994330.872000098228 28999999.987999979407 28000000.028000000864 3882401.021000028122 60307.547491256 2023-12-29T13:08:23.244532+00:00 19994330.875000000000 28999999.995999988168 27999999.977999988943 3889253.046000003815 60307.547502677 2023-12-29T13:08:24.231315+00:00 19994330.870000001043 29000000.028000000864 28000000.062000010163 3883197.924000024796 60307.547514279 2023-12-29T13:08:25.233709+00:00 19994330.875999931246 28999999.971000019461 27999999.976000010967 3886180.029999970924 60307.547526062 2023-12-29T13:08:26.251723+00:00 19994330.878000020981 29000000.037999991328 28000000.037000000477 3889388.072000027169 60307.547537482 2023-12-29T13:08:27.238497+00:00 19994330.868999961764 29000000.002000030130 27999999.986999988556 3888031.981999992859 60307.547549084 2023-12-29T13:08:28.240891+00:00 19994330.873000029474 28999999.981999989599 27999999.999000009149 3891901.953999996185 60307.547560686 2023-12-29T13:08:29.243293+00:00 19994330.878000020981 28999999.993000030518 27999999.981999989599 3885968.009000002872 60307.547572288 2023-12-29T13:08:30.245691+00:00 19994330.868000030518 28999999.981999989599 27999999.949999991804 3889107.954999982845 60307.547583709 2023-12-29T13:08:31.232468+00:00 19994330.876999970526 28999999.997999910265 28000000.004000011832 3887614.097000002861 60307.547595492 2023-12-29T13:08:32.250484+00:00 19994330.873000029474 29000000.010000109673 28000000.027000010014 3882860.969999969006 60307.547606912 2023-12-29T13:08:33.237255+00:00 19994330.873000029474 29000000.012999888510 28000000.028000000864 3883151.066000043880 60307.547618514 2023-12-29T13:08:34.239648+00:00 19994330.875999931246 28999999.997000098228 27999999.989000018686 3890516.910999954212 60307.547629936 2023-12-29T13:08:35.226425+00:00 19994330.871999979019 28999999.995999928564 27999999.981999989599 3889154.064000010025 60307.547641718 2023-12-29T13:08:36.244454+00:00 19994330.875000000000 29000000.009999990463 28000000.001999970526 3888036.972000002861 60307.547653320 2023-12-29T13:08:37.246856+00:00 19994330.871999979019 29000000.008000019938 28000000.016000028700 3888777.953999996185 60307.547664741 2023-12-29T13:08:38.233630+00:00 19994330.873000029474 29000000.006999969482 28000000.019999980927 3889801.046999990940 60307.547676524 2023-12-29T13:08:39.251655+00:00 19994330.876000050455 28999999.995000001043 27999999.947999950498 3886466.913000047207 60307.547687945 2023-12-29T13:08:40.238424+00:00 19994330.873000029474 28999999.980000019073 27999999.991000059992 3889521.004999995232 60307.547699546 2023-12-29T13:08:41.240814+00:00 19994330.875999931246 29000000.021000031382 28000000.064999941736 3888449.087000011932 60307.547711073 2023-12-29T13:08:42.236705+00:00 19994330.875999998301 28999999.971999999136 27999999.930000070482 3894136.960999966133 60307.547722750 2023-12-29T13:08:43.245613+00:00 19994330.870999999344 29000000.044000029564 28000000.054999951273 3888206.803000032902 60307.547734096 2023-12-29T13:08:44.225885+00:00 19994330.874000001699 28999999.934000018984 28000000.009000059217 3892622.150999962818 60307.547745878 2023-12-29T13:08:45.243899+00:00 19994330.874000009149 29000000.013999938965 28000000.008999940008 3891498.050000011921 60307.547757556 2023-12-29T13:08:46.252799+00:00 19994330.868000000715 29000000.014000058174 27999999.952000018209 3887103.950999975204 60307.547768901 2023-12-29T13:08:47.233067+00:00 19994330.877999991179 29000000.015999998897 28000000.074000000954 3885492.064000010025 60307.547780684 2023-12-29T13:08:48.251086+00:00 19994330.872999999672 28999999.982000000775 27999999.909000039101 3891362.925999999046 60307.547792105 2023-12-29T13:08:49.237860+00:00 19994330.874000009149 29000000.034000001848 28000000.041999939829 3887506.049000024796 60307.547803706 2023-12-29T13:08:50.240256+00:00 19994330.875000000000 28999999.975999999791 27999999.983999971300 3885904.921999990940 60307.547815128 2023-12-29T13:08:51.227031+00:00 19994330.870999988168 29000000.003999989480 27999999.984000090510 3889331.120000004768 60307.547826910 2023-12-29T13:08:52.245048+00:00 19994330.876000020653 28999999.967000011355 28000000.050999999046 3887383.973999977112 60307.547838331 2023-12-29T13:08:53.231821+00:00 19994330.875000000000 29000000.039000000805 27999999.962999939919 3888874.006000041962 60307.547849933 2023-12-29T13:08:54.234221+00:00 19994330.868999991566 29000000.004000011832 28000000.055000070482 3883402.938999950886 60307.547861716 2023-12-29T13:08:55.252239+00:00 19994330.876999970526 28999999.971999999136 27999999.908999919891 3890155.978000044823 60307.547873137 2023-12-29T13:08:56.239010+00:00 19994330.872000038624 29000000.029999971390 28000000.074000000954 3890881.995999991894 60307.547884739 2023-12-29T13:08:57.241413+00:00 19994330.879000011832 29000000.006000038236 28000000.013999998569 3886133.050999999046 60307.547896160 2023-12-29T13:08:58.228196+00:00 19994330.871999979019 28999999.977000001818 27999999.969000000507 3887453.115999997128 60307.547907942 2023-12-29T13:08:59.246215+00:00 19994330.871999979019 28999999.998999949545 27999999.993999999017 3887870.896000028122 60307.547919363 2023-12-29T13:09:00.232981+00:00 19994330.875000000000 28999999.989000018686 27999999.984000001103 3887826.949000000954 60307.547930965 2023-12-29T13:09:01.235363+00:00 19994330.872000038624 29000000.000000000000 28000000.049000009894 3893244.061999917030 60307.547942567 2023-12-29T13:09:02.237753+00:00 19994330.872999969870 28999999.995999988168 27999999.930999990553 3887242.985000013839 60307.547954168 2023-12-29T13:09:03.240147+00:00 19994330.877000030130 29000000.007000029087 28000000.013999998569 3883377.001999973785 60307.547965770 2023-12-29T13:09:04.242551+00:00 19994330.873999949545 29000000.004999998957 27999999.983000010252 3888496.991000055801 60307.547977372 2023-12-29T13:09:05.244953+00:00 19994330.872000038624 29000000.002999961376 28000000.062000010163 3888361.957000017166 60307.547988974 2023-12-29T13:09:06.247353+00:00 19994330.872999969870 28999999.989000078291 27999999.967000011355 3887038.985999941826 60307.548000395 2023-12-29T13:09:07.234125+00:00 19994330.872000038624 29000000.012999888510 28000000.014999989420 3891100.024000049103 60307.548011997 2023-12-29T13:09:08.236523+00:00 19994330.875999990851 28999999.988000039011 27999999.986000001431 3888843.082999945153 60307.548023599 2023-12-29T13:09:09.238920+00:00 19994330.875000000000 29000000.004000071436 27999999.965999960899 3884781.953999996185 60307.548035201 2023-12-29T13:09:10.241319+00:00 19994330.871000051498 28999999.984999898821 28000000.028000060469 3886421.012000083923 60307.548046621 2023-12-29T13:09:11.228100+00:00 19994330.878999948502 29000000.021000031382 27999999.991000000387 3882187.001999973785 60307.548058404 2023-12-29T13:09:12.246127+00:00 19994330.868999961764 28999999.993000030518 28000000.006999969482 3886569.009999989998 60307.548070006 2023-12-29T13:09:13.248526+00:00 19994330.876000050455 28999999.990999940783 28000000.031000021845 3885923.009000062943 60307.548081427 2023-12-29T13:09:14.235300+00:00 19994330.871999979019 29000000.033000111580 28000000.002999961376 3889598.962999939919 60307.548093029 2023-12-29T13:09:15.237698+00:00 19994330.876000050455 28999999.980999950320 27999999.971000019461 3885341.917000054847 60307.548104631 2023-12-29T13:09:16.240098+00:00 19994330.872999910265 28999999.981999989599 27999999.995000001043 3886210.160999894142 60307.548116232 2023-12-29T13:09:17.242491+00:00 19994330.873000029474 29000000.019000049680 28000000.001000050455 3887029.914000033867 60307.548127654 2023-12-29T13:09:18.229272+00:00 19994330.873000029474 28999999.971999999136 28000000.026999950409 3889502.794000030030 60307.548139436 2023-12-29T13:09:19.247299+00:00 19994330.873000029474 29000000.023999929428 27999999.980000019073 3887442.192999958992 60307.548150857 2023-12-29T13:09:20.234073+00:00 19994330.875000000000 29000000.016999959946 28000000.034000039101 3887852.001999973785 60307.548162459 2023-12-29T13:09:21.236466+00:00 19994330.873999949545 28999999.994000080973 27999999.960999969393 3885053.073000072967 60307.548174061 2023-12-29T13:09:22.238856+00:00 19994330.874000068754 28999999.985000010580 27999999.981999989599 3889625.972000002861 60307.548185662 2023-12-29T13:09:23.241251+00:00 19994330.871999979019 28999999.990000009537 28000000.009999990463 3888445.013000010978 60307.548197264 2023-12-29T13:09:24.243649+00:00 19994330.876999970526 29000000.024000000209 28000000.019000049680 3885968.953999996185 60307.548208791 2023-12-29T13:09:25.239539+00:00 19994330.871999979019 28999999.975000001490 28000000.019999980927 3884536.003999948967 60307.548220468 2023-12-29T13:09:26.248442+00:00 19994330.871999979019 29000000.010000001639 27999999.970999959856 3888719.937999964226 60307.548231814 2023-12-29T13:09:27.228715+00:00 19994330.877000089735 28999999.991000000387 27999999.996999979019 3890860.067000031006 60307.548243596 2023-12-29T13:09:28.246738+00:00 19994330.870999928564 29000000.017999991775 28000000.024999979883 3888621.967000008095 60307.548255017 2023-12-29T13:09:29.233511+00:00 19994330.875000000000 28999999.990000009537 27999999.946000099182 3886529.092000008095 60307.548266619 2023-12-29T13:09:30.235903+00:00 19994330.874000068754 28999999.979999989271 28000000.046000000089 3884579.891999959946 60307.548278402 2023-12-29T13:09:31.253919+00:00 19994330.870999928564 29000000.028000030667 28000000.002999901772 3884335.064000010025 60307.548289823 2023-12-29T13:09:32.240698+00:00 19994330.879000071436 29000000.003999978304 27999999.987000111490 3889931.965000032913 60307.548301425 2023-12-29T13:09:33.243097+00:00 19994330.870999928564 28999999.978999998420 27999999.991999980062 3887081.004999995232 60307.548312846 2023-12-29T13:09:34.229868+00:00 19994330.871999979019 28999999.987999979407 27999999.990000009537 3886592.983999968041 60307.548324628 2023-12-29T13:09:35.247889+00:00 19994330.878000020981 29000000.026000019163 27999999.967000000179 3887884.963999987114 60307.548336050 2023-12-29T13:09:36.234667+00:00 19994330.870000001043 29000000.004999998957 28000000.092000000179 3891263.107000112999 60307.548347651 2023-12-29T13:09:37.237059+00:00 19994330.877000000328 28999999.986999988556 27999999.940000008792 3884967.002999901772 60307.548359253 2023-12-29T13:09:38.239456+00:00 19994330.872000001371 28999999.974000040442 28000000.028999999166 3888204.057000041008 60307.548370855 2023-12-29T13:09:39.241854+00:00 19994330.875999998301 29000000.033999979496 28000000.012000009418 3887539.993000030983 60307.548382456 2023-12-29T13:09:40.244257+00:00 19994330.872999999672 29000000.019999980927 27999999.997999999672 3889145.850000023842 60307.548393878 2023-12-29T13:09:41.231033+00:00 19994330.872999999672 28999999.970000028610 27999999.969999998808 3885055.069000006188 60307.548405660 2023-12-29T13:09:42.249052+00:00 19994330.871000010520 28999999.994000021368 28000000.007999990135 3887665.893999934196 60307.548417081 2023-12-29T13:09:43.235824+00:00 19994330.877000000328 29000000.028999920934 28000000.046999990940 3885831.116000055801 60307.548428683 2023-12-29T13:09:44.238224+00:00 19994330.871999979019 28999999.974000100046 27999999.936000019312 3888079.951999903191 60307.548440285 2023-12-29T13:09:45.240621+00:00 19994330.875000000000 29000000.041000008583 28000000.022999998182 3887637.043000102043 60307.548451887 2023-12-29T13:09:46.243015+00:00 19994330.872000008821 28999999.991999980062 28000000.048999968916 3887042.953999996185 60307.548463308 2023-12-29T13:09:47.229796+00:00 19994330.872999999672 28999999.978999968618 27999999.925999999046 3886573.981999992859 60307.548474910 2023-12-29T13:09:48.232184+00:00 19994330.881000008434 28999999.996999979019 28000000.020000040531 3889309.049999951851 60307.548486692 2023-12-29T13:09:49.250201+00:00 19994330.867000009865 29000000.006000038236 28000000.032999988645 3891304.090999960899 60307.548498113 2023-12-29T13:09:50.236982+00:00 19994330.877999961376 28999999.995999928564 27999999.959999978542 3887202.020000100136 60307.548509715 2023-12-29T13:09:51.239379+00:00 19994330.873000029474 28999999.998000029474 27999999.999000009149 3888210.958999990951 60307.548521317 2023-12-29T13:09:52.241773+00:00 19994330.870999988168 29000000.024000048637 28000000.019999980927 3887691.925999999046 60307.548532919 2023-12-29T13:09:53.244171+00:00 19994330.876999970526 28999999.990000009537 27999999.963999990374 3889246.069000006188 60307.548544340 2023-12-29T13:09:54.230953+00:00 19994330.872000038624 28999999.978999968618 27999999.991999980062 3893702.876999973785 60307.548555941 2023-12-29T13:09:55.233349+00:00 19994330.871999979019 29000000.022999998182 28000000.090000029653 3893608.106999992859 60307.548567543 2023-12-29T13:09:56.235745+00:00 19994330.875999990851 28999999.988999959081 27999999.914999961853 3891291.950999975204 60307.548579145 2023-12-29T13:09:57.238134+00:00 19994330.872000038624 29000000.032000061125 28000000.030000090599 3890235.077999948990 60307.548590747 2023-12-29T13:09:58.240533+00:00 19994330.871999979019 28999999.967000011355 28000000.003999948502 3891704.890000104904 60307.548602349 2023-12-29T13:09:59.242932+00:00 19994330.878000020981 29000000.010999921709 27999999.999000068754 3893073.086999893188 60307.548613951 2023-12-29T13:10:00.245327+00:00 19994330.870000001043 28999999.975000020117 27999999.980999950320 3890260.925000071991 60307.548625371 2023-12-29T13:10:01.232106+00:00 19994330.876999970526 29000000.030000001192 28000000.032999988645 3887790.013999938965 60307.548637155 2023-12-29T13:10:02.250138+00:00 19994330.871000051498 28999999.995999999344 27999999.980000019073 3891362.080000042915 60307.548648575 2023-12-29T13:10:03.236909+00:00 19994330.875000000000 28999999.986999999732 27999999.970999959856 3891284.942999958992 60307.548660177 2023-12-29T13:10:04.239302+00:00 19994330.875000000000 29000000.000000000000 28000000.013000011444 3893453.965000032913 60307.548671704 2023-12-29T13:10:05.235190+00:00 19994330.872999910265 29000000.019999980927 28000000.041000008583 3894201.972000002861 60307.548683381 2023-12-29T13:10:06.244096+00:00 19994330.871000051498 29000000.000000000000 27999999.993000030518 3891863.088000059128 60307.548694983 2023-12-29T13:10:07.246498+00:00 19994330.875000000000 28999999.971000019461 27999999.981999989599 3892822.018999934196 60307.548706509 2023-12-29T13:10:08.242390+00:00 19994330.873999949545 29000000.046999990940 28000000.003999948502 3892272.888000010978 60307.548718186 2023-12-29T13:10:09.251294+00:00 19994330.877000089735 28999999.948000010103 27999999.985000010580 3893214.069000006188 60307.548729532 2023-12-29T13:10:10.231564+00:00 19994330.870000001043 28999999.982999980450 27999999.991999980062 3894431.098999977112 60307.548741315 2023-12-29T13:10:11.249585+00:00 19994330.877999901772 29000000.004000011832 27999999.978000041097 3892373.958999990951 60307.548752735 2023-12-29T13:10:12.236358+00:00 19994330.870000001043 29000000.054000020027 28000000.077999949455 3891772.797999978065 60307.548764337 2023-12-29T13:10:13.238756+00:00 19994330.872000098228 28999999.978999968618 27999999.947999998927 3896383.162000060081 60307.548775759 2023-12-29T13:10:14.225537+00:00 19994330.875999931246 29000000.014999989420 28000000.041999999434 3890655.952000021935 60307.548787541 2023-12-29T13:10:15.243558+00:00 19994330.875000000000 28999999.981000009924 27999999.956999991089 3893720.944999932777 60307.548799143 2023-12-29T13:10:16.245957+00:00 19994330.871999979019 29000000.004999998957 28000000.081999998540 3891309.099000095855 60307.548810564 2023-12-29T13:10:17.232729+00:00 19994330.876000050455 29000000.018000010401 27999999.950000021607 3889362.938999890815 60307.548822347 2023-12-29T13:10:18.250744+00:00 19994330.870000001043 28999999.969000041485 27999999.973999980837 3886733.058000088204 60307.548833767 2023-12-29T13:10:19.237517+00:00 19994330.875999931246 28999999.974999960512 27999999.960000008345 3889321.100999950897 60307.548845369 2023-12-29T13:10:20.239910+00:00 19994330.875000000000 29000000.047000050545 28000000.039999991655 3890018.942000031006 60307.548856790 2023-12-29T13:10:21.226693+00:00 19994330.873000029474 29000000.022999998182 28000000.034000009298 3892577.870999931823 60307.548868573 2023-12-29T13:10:22.244716+00:00 19994330.871999979019 28999999.983999971300 28000000.010999981314 3887014.030000091065 60307.548879994 2023-12-29T13:10:23.231489+00:00 19994330.872000098228 28999999.980999950320 27999999.943000018597 3890646.038999915123 60307.548891596 2023-12-29T13:10:24.233881+00:00 19994330.875000000000 28999999.993000030518 28000000.004000011832 3888834.001000047196 60307.548903379 2023-12-29T13:10:25.251902+00:00 19994330.876999970526 29000000.006000038236 28000000.038999971002 3885361.957999945153 60307.548914799 2023-12-29T13:10:26.238680+00:00 19994330.870999928564 28999999.982999920845 27999999.989000018686 3886574.037000060081 60307.548926401 2023-12-29T13:10:27.241074+00:00 19994330.877000089735 29000000.014000058174 27999999.986000001431 3888312.990000010002 60307.548937822 2023-12-29T13:10:28.227851+00:00 19994330.875000000000 29000000.013000011444 28000000.018999990076 3880751.126999973785 60307.548949605 2023-12-29T13:10:29.245870+00:00 19994330.870999928564 29000000.013000011444 28000000.035000029951 3891911.921000003815 60307.548961026 2023-12-29T13:10:30.232643+00:00 19994330.875999998301 28999999.964999910444 27999999.936999980360 3886768.998000026215 60307.548972628 2023-12-29T13:10:31.235042+00:00 19994330.874000001699 29000000.020000100136 28000000.049000021070 3889000.998999952804 60307.548984230 2023-12-29T13:10:32.237438+00:00 19994330.870999999344 29000000.008999940008 27999999.957999940962 3889424.041000009049 60307.548995832 2023-12-29T13:10:33.239831+00:00 19994330.875000000000 28999999.986999988556 28000000.009000059217 3888461.904000043869 60307.549007433 2023-12-29T13:10:34.242226+00:00 19994330.870999988168 28999999.967000011355 28000000.013000011444 3887750.932999968994 60307.549019035 2023-12-29T13:10:35.244627+00:00 19994330.875000000000 29000000.004999998957 27999999.974999900907 3887241.113000034820 60307.549030637 2023-12-29T13:10:36.247026+00:00 19994330.874000009149 29000000.016000028700 28000000.063000079244 3886313.975000023842 60307.549042058 2023-12-29T13:10:37.233802+00:00 19994330.871999979019 29000000.021000031382 27999999.940999981016 3885400.969999908935 60307.549053660 2023-12-29T13:10:38.236193+00:00 19994330.878000020981 29000000.006999999285 28000000.016999959946 3888165.053000092972 60307.549065262 2023-12-29T13:10:39.238591+00:00 19994330.870000001043 28999999.997999999672 27999999.983999971300 3889182.926999927033 60307.549076864 2023-12-29T13:10:40.240988+00:00 19994330.875999990851 28999999.978000011295 28000000.027000069618 3890356.111999989022 60307.549088284 2023-12-29T13:10:41.227761+00:00 19994330.874000009149 28999999.995999988168 27999999.955999970436 3886892.972000002861 60307.549100067 2023-12-29T13:10:42.245792+00:00 19994330.869999971241 29000000.016000021249 28000000.001000050455 3891401.935000061989 60307.549111669 2023-12-29T13:10:43.248194+00:00 19994330.877000030130 28999999.986999988556 28000000.037999991328 3888227.992999910843 60307.549123090 2023-12-29T13:10:44.234960+00:00 19994330.873999949545 29000000.011999990791 27999999.990999940783 3889963.063000082970 60307.549134692 2023-12-29T13:10:45.237357+00:00 19994330.870000001043 28999999.994000021368 28000000.021000031382 3891563.098999977112 60307.549146294 2023-12-29T13:10:46.239754+00:00 19994330.877000030130 28999999.989999979734 27999999.932000041008 3887811.827999948990 60307.549157895 2023-12-29T13:10:47.242153+00:00 19994330.870999988168 29000000.030000001192 28000000.054000020027 3887670.032000064850 60307.549169422 2023-12-29T13:10:48.238049+00:00 19994330.875000000000 29000000.016000028700 28000000.013999938965 3889413.062999964226 60307.549181099 2023-12-29T13:10:49.246954+00:00 19994330.875999990851 28999999.977000001818 27999999.950000051409 3888653.940999985207 60307.549192444 2023-12-29T13:10:50.227221+00:00 19994330.870999988168 28999999.987999979407 27999999.985999941826 3891997.950999975204 60307.549204228 2023-12-29T13:10:51.245238+00:00 19994330.875000000000 28999999.973999980837 28000000.042999979109 3887894.009000062943 60307.549215829 2023-12-29T13:10:52.247632+00:00 19994330.873000029474 29000000.035000029951 28000000.021999999881 3892104.110999941826 60307.549227250 2023-12-29T13:10:53.234409+00:00 19994330.871999979019 28999999.973999980837 27999999.944999989122 3890333.907999991905 60307.549238852 2023-12-29T13:10:54.236802+00:00 19994330.875999990851 29000000.007000029087 27999999.997000008821 3892696.011000037193 60307.549250454 2023-12-29T13:10:55.239198+00:00 19994330.873000029474 29000000.015999969095 28000000.039999991655 3888757.044000030030 60307.549262056 2023-12-29T13:10:56.241600+00:00 19994330.874999940395 28999999.982999980450 27999999.987000018358 3890068.934000014793 60307.549273476 2023-12-29T13:10:57.228380+00:00 19994330.877000089735 29000000.006000038236 28000000.003999978304 3890608.088999987114 60307.549285259 2023-12-29T13:10:58.246396+00:00 19994330.870000001043 29000000.006000038236 27999999.996000021696 3886488.018999934196 60307.549296680 2023-12-29T13:10:59.233177+00:00 19994330.873999949545 29000000.013999938965 27999999.984000001103 3886895.886000037193 60307.549308282 2023-12-29T13:11:00.235565+00:00 19994330.873999949545 28999999.998999949545 28000000.029000010341 3884662.085000038147 60307.549319884 2023-12-29T13:11:01.237957+00:00 19994330.873000029474 28999999.987000111490 27999999.991999980062 3886365.906000018120 60307.549331486 2023-12-29T13:11:02.240356+00:00 19994330.876000050455 28999999.995000001043 27999999.977000001818 3883638.959999918938 60307.549343088 2023-12-29T13:11:03.242757+00:00 19994330.870999928564 29000000.000999931246 28000000.001999970526 3885531.045000075828 60307.549354509 2023-12-29T13:11:04.229530+00:00 19994330.876000050455 29000000.011000040919 27999999.970000028610 3893588.027999997139 60307.549366291 2023-12-29T13:11:05.247544+00:00 19994330.873000029474 28999999.983999971300 28000000.074000000954 3889597.118999958038 60307.549377712 2023-12-29T13:11:06.234319+00:00 19994330.873999949545 28999999.981999989599 27999999.937999960035 3887081.898000001907 60307.549389314 2023-12-29T13:11:07.236716+00:00 19994330.873000029474 29000000.031000021845 28000000.022999998182 3891198.113000034820 60307.549400915 2023-12-29T13:11:08.239111+00:00 19994330.873000029474 28999999.978000041097 27999999.993000030518 3888613.881999969017 60307.549412517 2023-12-29T13:11:09.241502+00:00 19994330.875000000000 29000000.013999938965 27999999.989000018686 3889656.996999979019 60307.549424119 2023-12-29T13:11:10.243904+00:00 19994330.875000000000 29000000.009999990463 28000000.037999931723 3883823.975000023842 60307.549435540 2023-12-29T13:11:11.230681+00:00 19994330.868999961764 29000000.016000028700 28000000.013000011444 3885578.060999989975 60307.549447323 2023-12-29T13:11:12.248702+00:00 19994330.876999970526 28999999.962999939919 27999999.971999999136 3891399.993000030983 60307.549458744 2023-12-29T13:11:13.235478+00:00 19994330.874000068754 29000000.016000028700 28000000.042000059038 3888269.972000002861 60307.549470345 2023-12-29T13:11:14.237874+00:00 19994330.873000029474 28999999.989000078291 27999999.975999951363 3892281.977999926079 60307.549481947 2023-12-29T13:11:15.240269+00:00 19994330.875999931246 29000000.010999999940 27999999.963000059128 3892921.141000031959 60307.549493549 2023-12-29T13:11:16.242663+00:00 19994330.874000068754 28999999.999000001699 28000000.039999961853 3891494.823000072967 60307.549504970 2023-12-29T13:11:17.229439+00:00 19994330.868999961764 29000000.008000008762 27999999.996000051498 3891665.035999894142 60307.549516572 2023-12-29T13:11:18.231836+00:00 19994330.875999931246 28999999.980999991298 27999999.985999941826 3884877.010999999940 60307.549528355 2023-12-29T13:11:19.249854+00:00 19994330.875000000000 29000000.006000000983 27999999.998000029474 3890890.050999999978 60307.549539776 2023-12-29T13:11:20.236624+00:00 19994330.875000000000 29000000.008999999613 28000000.064000010490 3890164.978999999817 60307.549551378 2023-12-29T13:11:21.239020+00:00 19994330.874000068754 29000000.004999998957 27999999.931999921799 3890082.041999998968 60307.549562979 2023-12-29T13:11:22.241416+00:00 19994330.873000029474 28999999.986000001431 28000000.020000100136 3887847.933000002056 60307.549574581 2023-12-29T13:11:23.243810+00:00 19994330.875999931246 28999999.983000010252 27999999.968999978155 3890614.052999998908 60307.549586002 2023-12-29T13:11:24.230586+00:00 19994330.872000001371 29000000.007999990135 28000000.008999940008 3891727.914999999106 60307.549597604 2023-12-29T13:11:25.232984+00:00 19994330.872999999672 29000000.017000019550 28000000.014999989420 3888164.100000001024 60307.549609206 2023-12-29T13:11:26.235380+00:00 19994330.874000009149 29000000.001999970526 27999999.963000059128 3892129.995999998879 60307.549620808 2023-12-29T13:11:27.237771+00:00 19994330.870000001043 29000000.007000029087 27999999.995999928564 3882141.869000003207 60307.549632409 2023-12-29T13:11:28.240163+00:00 19994330.877999991179 28999999.964999970049 28000000.015000101179 3886357.156999997795 60307.549644011 2023-12-29T13:11:29.242559+00:00 19994330.871999990195 29000000.021000031382 28000000.042999979109 3895597.946999996901 60307.549655613 2023-12-29T13:11:30.244954+00:00 19994330.876000020653 29000000.018999990076 28000000.002000000328 3889894.077000000048 60307.549667140 2023-12-29T13:11:31.240846+00:00 19994330.872999999672 28999999.964999970049 27999999.942000001669 3894560.944999999832 60307.549678741 2023-12-29T13:11:32.243249+00:00 19994330.870000001043 28999999.970000028610 27999999.967999991030 3889778.015000001062 60307.549690162 2023-12-29T13:11:33.230019+00:00 19994330.875000000000 29000000.043999969959 28000000.062000010163 3886387.032999999821 60307.549701764 2023-12-29T13:11:34.232416+00:00 19994330.877999991179 28999999.994000080973 28000000.008000001311 3887961.009999997914 60307.549713366 2023-12-29T13:11:35.234807+00:00 19994330.868999991566 29000000.003999948502 27999999.967999991030 3887277.931999995839 60307.549724968 2023-12-29T13:11:36.237202+00:00 19994330.877000030130 29000000.004999998957 28000000.020000010729 3889287.957000001799 60307.549736570 2023-12-29T13:11:37.239599+00:00 19994330.871999979019 28999999.993999961764 28000000.009999990463 3885523.988000005018 60307.549748171 2023-12-29T13:11:38.241998+00:00 19994330.875000000000 29000000.031000021845 28000000.043000008911 3893527.038000002969 60307.549759773 2023-12-29T13:11:39.244398+00:00 19994330.871999979019 28999999.968999978155 27999999.932000011206 3886447.936999992002 60307.549771194 2023-12-29T13:11:40.231175+00:00 19994330.873000029474 28999999.999000068754 28000000.003999948502 3885669.057000011206 60307.549782977 2023-12-29T13:11:41.249191+00:00 19994330.875999990851 29000000.000000000000 27999999.971000019461 3888894.058999999892 60307.549794398 2023-12-29T13:11:42.235963+00:00 19994330.874000009149 29000000.000000000000 28000000.048000041395 3887601.943999990821 60307.549806000 2023-12-29T13:11:43.238355+00:00 19994330.871999979019 29000000.019999980927 28000000.010999981314 3889007.902000010014 60307.549817421 2023-12-29T13:11:44.225134+00:00 19994330.875999990851 28999999.996999979019 27999999.995000001043 3885263.014999986161 60307.549829203 2023-12-29T13:11:45.243161+00:00 19994330.869000021368 28999999.985000010580 27999999.981000009924 3885219.054000005126 60307.549840805 2023-12-29T13:11:46.245559+00:00 19994330.875999990851 28999999.980999950320 28000000.000999990851 3884505.034999995958 60307.549852226 2023-12-29T13:11:47.232332+00:00 19994330.875000000000 29000000.016000028700 28000000.013999998569 3893256.994000003207 60307.549864009 2023-12-29T13:11:48.250350+00:00 19994330.873000029474 29000000.042000059038 27999999.989999949932 3891909.909000008833 60307.549875430 2023-12-29T13:11:49.237122+00:00 19994330.873999949545 28999999.964999910444 27999999.988000039011 3890792.106999992859 60307.549887031 2023-12-29T13:11:50.239515+00:00 19994330.872000098228 29000000.002000089735 28000000.021000031382 3886861.097000002861 60307.549898453 2023-12-29T13:11:51.226292+00:00 19994330.875999931246 29000000.028000000864 27999999.995999928564 3890943.859999984968 60307.549910235 2023-12-29T13:11:52.244311+00:00 19994330.876000050455 28999999.970999959856 27999999.990000009537 3888453.998000026215 60307.549921656 2023-12-29T13:11:53.231090+00:00 19994330.870999928564 29000000.008000008762 28000000.045000080019 3888267.945999979973 60307.549933258 2023-12-29T13:11:54.233487+00:00 19994330.876000050455 28999999.974999990314 27999999.985000010580 3890361.031000018120 60307.549945041 2023-12-29T13:11:55.251508+00:00 19994330.873000029474 28999999.989000011235 27999999.949000000954 3885466.039999992121 60307.549956461 2023-12-29T13:11:56.238287+00:00 19994330.871999979019 29000000.059999998659 28000000.064999941736 3881819.044000000227 60307.549968063 2023-12-29T13:11:57.240688+00:00 19994330.873999949545 28999999.974000010639 27999999.975000020117 3888784.919999986887 60307.549979485 2023-12-29T13:11:58.227470+00:00 19994330.873000029474 28999999.975999981165 27999999.977000001818 3889838.039000004996 60307.549991267 2023-12-29T13:11:59.245492+00:00 19994330.873999949545 29000000.022000011057 28000000.060999989510 3890457.930999993812 60307.550002688 2023-12-29T13:12:00.232262+00:00 19994330.880000110716 29000000.005999978632 27999999.944000009447 3890501.110000013839 60307.550014290 2023-12-29T13:12:01.234662+00:00 19994330.866999980062 28999999.968999978155 28000000.022999998182 3884316.958000003826 60307.550025892 2023-12-29T13:12:02.237055+00:00 19994330.875000000000 29000000.053000029176 28000000.026999950409 3882515.988000005018 60307.550037494 2023-12-29T13:12:03.239456+00:00 19994330.873999949545 28999999.982999980450 27999999.990000009537 3885760.005999981891 60307.550049095 2023-12-29T13:12:04.241853+00:00 19994330.871999979019 28999999.981999989599 27999999.961000081152 3886211.995999991894 60307.550060697 2023-12-29T13:12:05.244255+00:00 19994330.874000068754 29000000.004000011832 28000000.000000000000 3886765.974000006914 60307.550072299 2023-12-29T13:12:06.246651+00:00 19994330.870999928564 29000000.020000040531 28000000.034999970347 3884740.041000009049 60307.550083720 2023-12-29T13:12:07.233426+00:00 19994330.878000020981 29000000.001999970526 27999999.962000008672 3889550.960999995004 60307.550095322 2023-12-29T13:12:08.235822+00:00 19994330.875000000000 28999999.982999980450 28000000.005999919027 3889333.062000005972 60307.550106924 2023-12-29T13:12:09.238214+00:00 19994330.871000051498 29000000.007000029087 28000000.032000001520 3889818.032999991905 60307.550118526 2023-12-29T13:12:10.240608+00:00 19994330.875999931246 28999999.995999928564 27999999.996000010520 3885729.907000004780 60307.550130052 2023-12-29T13:12:11.236501+00:00 19994330.873000029474 29000000.007000088692 27999999.986999988556 3888303.053999990225 60307.550141729 2023-12-29T13:12:12.245407+00:00 19994330.873000029474 28999999.988999959081 28000000.004000011832 3891719.995000004768 60307.550153331 2023-12-29T13:12:13.247808+00:00 19994330.873999949545 29000000.011999960989 28000000.016999989748 3891161.006000012159 60307.550164858 2023-12-29T13:12:14.243696+00:00 19994330.873000029474 28999999.991000059992 27999999.945000018924 3891467.880999981891 60307.550176459 2023-12-29T13:12:15.246092+00:00 19994330.876000050455 28999999.981999989599 28000000.038999971002 3886331.895999997854 60307.550187880 2023-12-29T13:12:16.232863+00:00 19994330.873999949545 28999999.980999950320 27999999.984000001103 3890035.022000014782 60307.550199482 2023-12-29T13:12:17.235257+00:00 19994330.870000001043 29000000.024000048637 27999999.967000041157 3893482.143000007141 60307.550211084 2023-12-29T13:12:18.237653+00:00 19994330.875000000000 29000000.022999998182 28000000.063999950886 3887877.005999981891 60307.550222686 2023-12-29T13:12:19.240054+00:00 19994330.875999998301 28999999.988999959081 27999999.986000001431 3892654.953000009060 60307.550234107 2023-12-29T13:12:20.226834+00:00 19994330.871999990195 28999999.991999980062 27999999.993000030518 3884421.111999989022 60307.550245895 2023-12-29T13:12:21.245321+00:00 19994330.874000001699 29000000.012000080198 28000000.006999969482 3888867.897000014782 60307.550257542 2023-12-29T13:12:22.251632+00:00 19994330.872000008821 28999999.997999910265 27999999.988000039011 3891157.152000010014 60307.550269016 2023-12-29T13:12:23.242983+00:00 19994330.875000000000 28999999.988000039011 28000000.002999961376 3890564.840999991167 60307.550280675 2023-12-29T13:12:24.250291+00:00 19994330.875000000000 29000000.004000071436 28000000.045000020415 3891892.009000002872 60307.550292149 2023-12-29T13:12:25.241642+00:00 19994330.872999999672 29000000.000000000000 27999999.970000028610 3894948.053000003099 60307.550303634 2023-12-29T13:12:26.233981+00:00 19994330.874000009149 29000000.016999959946 27999999.998999949545 3889321.001999973785 60307.550315236 2023-12-29T13:12:27.236370+00:00 19994330.873999979347 28999999.977000001818 27999999.970000028610 3888759.998000026215 60307.550326838 2023-12-29T13:12:28.238762+00:00 19994330.872000008821 29000000.021000031382 28000000.014000058174 3890928.974999963772 60307.550338259 2023-12-29T13:12:29.225536+00:00 19994330.877999991179 29000000.016999959946 28000000.017999891192 3889764.972000002861 60307.550350041 2023-12-29T13:12:30.243557+00:00 19994330.870000030845 28999999.973000001162 27999999.984000090510 3887361.062000035774 60307.550361643 2023-12-29T13:12:31.245955+00:00 19994330.875000000000 29000000.004000011832 27999999.962000008672 3887651.955999969970 60307.550373064 2023-12-29T13:12:32.232727+00:00 19994330.873999949545 29000000.006999999285 27999999.985999941826 3890598.051999986172 60307.550384666 2023-12-29T13:12:33.235122+00:00 19994330.870999988168 28999999.976999979466 28000000.029000040144 3890200.961000024807 60307.550396267 2023-12-29T13:12:34.237519+00:00 19994330.875000000000 29000000.010000020266 28000000.023999929428 3893794.078999996185 60307.550407869 2023-12-29T13:12:35.239909+00:00 19994330.874000009149 28999999.993000000715 27999999.943000078201 3889017.900000036228 60307.550419290 2023-12-29T13:12:36.226675+00:00 19994330.870000001043 29000000.011999990791 28000000.060999989510 3890516.114999949932 60307.550431073 2023-12-29T13:12:37.244695+00:00 19994330.878000020981 28999999.960000008345 27999999.950999978930 3884948.960000038147 60307.550442494 2023-12-29T13:12:38.231468+00:00 19994330.872999969870 29000000.021000001580 28000000.042000059038 3887326.051999986172 60307.550454096 2023-12-29T13:12:39.233864+00:00 19994330.876000050455 29000000.036000009626 28000000.004999998957 3888669.862999976147 60307.550465878 2023-12-29T13:12:40.251891+00:00 19994330.876999970526 28999999.995000001043 28000000.026999950409 3893202.080000042915 60307.550477299 2023-12-29T13:12:41.238656+00:00 19994330.869000021368 28999999.988999959081 27999999.965999960899 3886965.014999986161 60307.550488901 2023-12-29T13:12:42.241046+00:00 19994330.875999990851 28999999.993000030518 27999999.942000031471 3889683.860000013839 60307.550500427 2023-12-29T13:12:43.236941+00:00 19994330.872999969870 29000000.003999948502 28000000.046000000089 3884538.092999995220 60307.550512105 2023-12-29T13:12:44.245851+00:00 19994330.871000051498 28999999.994000021368 28000000.036999940872 3887559.109999955166 60307.550523451 2023-12-29T13:12:45.226126+00:00 19994330.878000020981 29000000.000999990851 27999999.970000028610 3888533.855000019073 60307.550535233 2023-12-29T13:12:46.244144+00:00 19994330.870999928564 28999999.999000009149 27999999.981999989599 3883675.070999979973 60307.550546654 2023-12-29T13:12:47.230916+00:00 19994330.874000068754 29000000.012999951839 28000000.021999999881 3883350.992000042927 60307.550558256 2023-12-29T13:12:48.233313+00:00 19994330.873999949545 28999999.990000009537 28000000.010999999940 3892782.921999990940 60307.550570039 2023-12-29T13:12:49.251336+00:00 19994330.871000051498 29000000.008000019938 28000000.002000000328 3890451.097000002861 60307.550581459 2023-12-29T13:12:50.238109+00:00 19994330.875999931246 28999999.984000090510 27999999.974999990314 3889420.036000012886 60307.550593061 2023-12-29T13:12:51.240512+00:00 19994330.874000068754 29000000.011999960989 28000000.003999989480 3891927.907999991905 60307.550604483 2023-12-29T13:12:52.227295+00:00 19994330.871999979019 28999999.985999941826 28000000.055000010878 3883358.060000001919 60307.550616265 2023-12-29T13:12:53.245308+00:00 19994330.876999970526 29000000.012000080198 27999999.974000010639 3884784.007999957073 60307.550627686 2023-12-29T13:12:54.232073+00:00 19994330.871000051498 29000000.009999990463 27999999.991000000387 3884621.997000039089 60307.550639288 2023-12-29T13:12:55.234466+00:00 19994330.876999970526 29000000.003999948502 27999999.998000029474 3889038.987999976147 60307.550650890 2023-12-29T13:12:56.236862+00:00 19994330.873000029474 28999999.973000049591 27999999.955999970436 3886637.050000011921 60307.550662491 2023-12-29T13:12:57.239264+00:00 19994330.871999979019 29000000.014999989420 28000000.007000029087 3884734.834999979008 60307.550673912 2023-12-29T13:12:58.226044+00:00 19994330.876999970526 28999999.977000001818 28000000.024999979883 3883975.154000043869 60307.550685514 2023-12-29T13:12:59.228442+00:00 19994330.870999928564 29000000.011000040919 28000000.010999981314 3887485.944999992847 60307.550697297 2023-12-29T13:13:00.246450+00:00 19994330.871000051498 29000000.008999940008 28000000.040000021458 3881434.872999966145 60307.550708718 2023-12-29T13:13:01.233230+00:00 19994330.878000020981 28999999.986000061035 27999999.913999971002 3885476.072000027169 60307.550720320 2023-12-29T13:13:02.235625+00:00 19994330.870999928564 29000000.006999969482 28000000.050999999046 3889003.857999979984 60307.550731922 2023-12-29T13:13:03.238021+00:00 19994330.877000089735 29000000.004999998957 27999999.983000040054 3891808.151000022888 60307.550743524 2023-12-29T13:13:04.240423+00:00 19994330.872999910265 29000000.005999919027 27999999.992999970913 3890015.008000016212 60307.550754944 2023-12-29T13:13:05.227199+00:00 19994330.871000051498 28999999.998000029474 28000000.023999989033 3884151.144999980927 60307.550766727 2023-12-29T13:13:06.245216+00:00 19994330.881000038236 29000000.003000020981 28000000.006000038236 3889603.878000020981 60307.550778148 2023-12-29T13:13:07.231987+00:00 19994330.868999961764 28999999.999000001699 27999999.993000030518 3888518.960999966133 60307.550789750 2023-12-29T13:13:08.234386+00:00 19994330.871999979019 28999999.980999998748 27999999.977000001818 3891077.061999977101 60307.550801352 2023-12-29T13:13:09.236786+00:00 19994330.875000000000 29000000.027000010014 28000000.096999999136 3888192.010000050068 60307.550812954 2023-12-29T13:13:10.239182+00:00 19994330.871999979019 28999999.993999999017 27999999.941999908537 3888534.032999991905 60307.550824555 2023-12-29T13:13:11.241573+00:00 19994330.875999998301 28999999.980999980122 27999999.965000029653 3887954.981999992859 60307.550835976 2023-12-29T13:13:12.228353+00:00 19994330.874000001699 29000000.020000010729 28000000.011999960989 3889644.703000009060 60307.550847759 2023-12-29T13:13:13.246379+00:00 19994330.875000000000 28999999.994000021368 28000000.011000040919 3887535.261999965180 60307.550859180 2023-12-29T13:13:14.233155+00:00 19994330.869999989867 28999999.985999971628 28000000.037000060081 3888957.995000004768 60307.550870782 2023-12-29T13:13:15.235547+00:00 19994330.872000008821 29000000.018000010401 27999999.949000000954 3885370.974000037182 60307.550882203 2023-12-29T13:13:16.222318+00:00 19994330.877000000328 28999999.976000010967 28000000.009999990463 3886408.034999967087 60307.550893986 2023-12-29T13:13:17.240337+00:00 19994330.873999979347 29000000.018999990076 27999999.984999898821 3888542.951000034809 60307.550905587 2023-12-29T13:13:18.242735+00:00 19994330.871000021696 29000000.004000011832 27999999.996000051498 3889696.990999997128 60307.550917008 2023-12-29T13:13:19.229508+00:00 19994330.877000000328 29000000.023999989033 28000000.029000040144 3884400.060999989975 60307.550928791 2023-12-29T13:13:20.247532+00:00 19994330.868999991566 28999999.982999980450 28000000.011999960989 3887106.001999973785 60307.550940212 2023-12-29T13:13:21.234306+00:00 19994330.877999991179 29000000.006000038236 27999999.985999941826 3888280.004999995232 60307.550951813 2023-12-29T13:13:22.236697+00:00 19994330.875000000000 28999999.965999960899 27999999.989000078291 3891428.962999999989 60307.550963340 2023-12-29T13:13:23.232587+00:00 19994330.871999979019 29000000.016000028700 27999999.981999989599 3891148.149000049103 60307.550975017 2023-12-29T13:13:24.241488+00:00 19994330.874000009149 29000000.009999930859 28000000.059000018984 3885081.842999995220 60307.550986363 2023-12-29T13:13:25.221756+00:00 19994330.874000009149 28999999.988000039011 27999999.982000000775 3886216.037000000011 60307.550998146 2023-12-29T13:13:26.239778+00:00 19994330.873000029474 29000000.003000020981 27999999.938999999315 3888887.996999979019 60307.551009823 2023-12-29T13:13:27.248686+00:00 19994330.876999970526 29000000.016000028700 28000000.029999990016 3888352.027000010014 60307.551021168 2023-12-29T13:13:28.228958+00:00 19994330.873000029474 28999999.998999949545 27999999.971999999136 3890929.990999997128 60307.551032951 2023-12-29T13:13:29.246972+00:00 19994330.871999979019 28999999.977000001818 28000000.050000000745 3891652.996999979019 60307.551044372 2023-12-29T13:13:30.233753+00:00 19994330.873000029474 28999999.978999968618 28000000.002000000328 3887956.995999991894 60307.551055974 2023-12-29T13:13:31.236151+00:00 19994330.872999969870 29000000.032000061125 27999999.956000000238 3890281.021000028122 60307.551067395 2023-12-29T13:13:32.222927+00:00 19994330.873000029474 28999999.998999949545 28000000.023999989033 3891938.997999966145 60307.551079178 2023-12-29T13:13:33.240949+00:00 19994330.875000000000 28999999.991999980062 27999999.999000009149 3889783.929000020027 60307.551090599 2023-12-29T13:13:34.227731+00:00 19994330.873999949545 28999999.981000069529 27999999.980999980122 3889030.032999991905 60307.551102201 2023-12-29T13:13:35.230133+00:00 19994330.875000000000 29000000.018999930471 28000000.004000011832 3889998.917999982834 60307.551113983 2023-12-29T13:13:36.248154+00:00 19994330.873000029474 28999999.993000030518 28000000.058000031859 3890764.113000034820 60307.551125404 2023-12-29T13:13:37.234936+00:00 19994330.874000009149 29000000.009999990463 27999999.941999968141 3887978.001000047196 60307.551137006 2023-12-29T13:13:38.237335+00:00 19994330.875000000000 28999999.983000040054 27999999.986000001431 3891256.922999978065 60307.551148608 2023-12-29T13:13:39.239734+00:00 19994330.868999961764 29000000.037999991328 28000000.037000000477 3887758.049000024796 60307.551160210 2023-12-29T13:13:40.242139+00:00 19994330.876000050455 28999999.945999979973 28000000.011000040919 3890916.944000006188 60307.551171631 2023-12-29T13:13:41.228912+00:00 19994330.875000000000 29000000.034999970347 27999999.952999949455 3890320.057999968994 60307.551183233 2023-12-29T13:13:42.231313+00:00 19994330.873000029474 29000000.003000020981 28000000.045000020415 3891109.028999925125 60307.551194835 2023-12-29T13:13:43.233706+00:00 19994330.877999901772 29000000.014000058174 28000000.031000021845 3889993.898000001907 60307.551206436 2023-12-29T13:13:44.236098+00:00 19994330.872000098228 28999999.978999998420 27999999.924999948591 3888478.073000072967 60307.551218038 2023-12-29T13:13:45.238494+00:00 19994330.870999928564 28999999.982999999076 28000000.042999979109 3889374.949999928009 60307.551229640 2023-12-29T13:13:46.240889+00:00 19994330.875000000000 29000000.022999998182 27999999.932000041008 3891797.985000013839 60307.551241242 2023-12-29T13:13:47.243288+00:00 19994330.871000051498 29000000.013000000268 28000000.072000030428 3888334.095000029076 60307.551252663 2023-12-29T13:13:48.230065+00:00 19994330.875999931246 28999999.995000001043 27999999.952000018209 3886972.940999985207 60307.551264265 2023-12-29T13:13:49.232462+00:00 19994330.875000000000 28999999.995999988168 28000000.050999999046 3889921.060999989975 60307.551275866 2023-12-29T13:13:50.234854+00:00 19994330.872000098228 29000000.024000018835 28000000.019999980927 3891229.993000030983 60307.551287468 2023-12-29T13:13:51.237253+00:00 19994330.875000000000 29000000.000000000000 28000000.006999969482 3886686.052000045776 60307.551298889 2023-12-29T13:13:52.224027+00:00 19994330.871999979019 28999999.990999970585 27999999.996999979019 3888277.857999920845 60307.551310672 2023-12-29T13:13:53.242045+00:00 19994330.873999949545 28999999.987000048161 27999999.909000039101 3888202.034000039101 60307.551322274 2023-12-29T13:13:54.244443+00:00 19994330.878000020981 28999999.997999969870 28000000.024000048637 3889338.062999964226 60307.551333695 2023-12-29T13:13:55.231229+00:00 19994330.868999961764 28999999.977000001818 27999999.996999979019 3888013.932000041008 60307.551345297 2023-12-29T13:13:56.233629+00:00 19994330.876000050455 29000000.021000031382 28000000.028000000864 3890815.967999935150 60307.551356899 2023-12-29T13:13:57.236021+00:00 19994330.873000029474 29000000.016999959946 27999999.998999949545 3889413.135000110138 60307.551368500 2023-12-29T13:13:58.238419+00:00 19994330.873999949545 28999999.984000030905 28000000.006999969482 3886073.924999951851 60307.551379921 2023-12-29T13:13:59.225188+00:00 19994330.873999949545 28999999.978999968618 27999999.953000068665 3886028.995000004768 60307.551391704 2023-12-29T13:14:00.243201+00:00 19994330.873000029474 29000000.004999998957 27999999.993000030518 3887261.957000017166 60307.551403125 2023-12-29T13:14:01.229983+00:00 19994330.874000068754 28999999.999000009149 28000000.039999961853 3888840.028999925125 60307.551414727 2023-12-29T13:14:02.232383+00:00 19994330.873999949545 29000000.004000071436 27999999.975000020117 3886649.984000086784 60307.551426509 2023-12-29T13:14:03.250413+00:00 19994330.871999979019 28999999.995999928564 28000000.028000000864 3885602.969999908935 60307.551437930 2023-12-29T13:14:04.237182+00:00 19994330.876000050455 29000000.019000049680 28000000.004000000656 3893922.104000092018 60307.551449532 2023-12-29T13:14:05.239580+00:00 19994330.872000001371 29000000.000000000000 27999999.997999999672 3889278.970999956131 60307.551461059 2023-12-29T13:14:06.235474+00:00 19994330.874000001699 29000000.008000019938 28000000.010999988765 3886763.921000003815 60307.551472736 2023-12-29T13:14:07.244378+00:00 19994330.875999998301 28999999.969999909401 27999999.932000000030 3888730.052000045776 60307.551484082 2023-12-29T13:14:08.224652+00:00 19994330.871000010520 29000000.001000050455 28000000.052000019699 3890854.961999893188 60307.551495864 2023-12-29T13:14:09.242676+00:00 19994330.874000001699 28999999.981999989599 27999999.978999998420 3885182.055000067223 60307.551507285 2023-12-29T13:14:10.229451+00:00 19994330.875000000000 29000000.029999971390 28000000.051999989897 3885856.044000030030 60307.551518887 2023-12-29T13:14:11.231845+00:00 19994330.872000008821 29000000.013000011444 27999999.972999989986 3890021.060999989975 60307.551530669 2023-12-29T13:14:12.249861+00:00 19994330.875000000000 28999999.988000039011 27999999.995000030845 3886131.963999987114 60307.551542091 2023-12-29T13:14:13.236637+00:00 19994330.871999979019 29000000.013000011444 28000000.002999961376 3889672.952999948990 60307.551553693 2023-12-29T13:14:14.239028+00:00 19994330.877000000328 28999999.990999940783 28000000.006000038236 3887490.933000088204 60307.551565113 2023-12-29T13:14:15.225800+00:00 19994330.872000008821 28999999.990000009537 27999999.983999971300 3893290.048999906052 60307.551576896 2023-12-29T13:14:16.243821+00:00 19994330.875000000000 29000000.013000011444 28000000.013000011444 3887585.083999990951 60307.551588317 2023-12-29T13:14:17.230599+00:00 19994330.874999970198 28999999.967000011355 27999999.957000020891 3887583.937000035774 60307.551599919 2023-12-29T13:14:18.232993+00:00 19994330.871000051498 29000000.019000049680 28000000.008999999613 3892999.981999992859 60307.551611520 2023-12-29T13:14:19.235379+00:00 19994330.871999979019 29000000.013999938965 28000000.053999960423 3889005.055999993812 60307.551623122 2023-12-29T13:14:20.237773+00:00 19994330.876999970526 28999999.963000059128 27999999.944000009447 3889044.004999995232 60307.551634724 2023-12-29T13:14:21.240170+00:00 19994330.870999988168 29000000.035999998450 28000000.059000018984 3887902.879000068177 60307.551646145 2023-12-29T13:14:22.226946+00:00 19994330.876000050455 28999999.989000000060 28000000.008000019938 3882869.194000006188 60307.551657928 2023-12-29T13:14:23.244969+00:00 19994330.873999949545 29000000.018000010401 27999999.995999928564 3888845.937999964226 60307.551669349 2023-12-29T13:14:24.231741+00:00 19994330.874000009149 28999999.972999989986 27999999.996000051498 3892781.881999969017 60307.551680937 2023-12-29T13:14:25.232994+00:00 19994330.874000009149 28999999.992000009865 27999999.916000008583 3889291.096000074875 60307.551692539 2023-12-29T13:14:26.235391+00:00 19994330.873000029474 29000000.033999979496 28000000.057999968529 3892470.906999946106 60307.551704141 2023-12-29T13:14:27.237780+00:00 19994330.871999979019 28999999.975000020117 27999999.983999971300 3894584.004999995232 60307.551715562 2023-12-29T13:14:28.224551+00:00 19994330.876999970526 29000000.040999978781 28000000.052000049502 3891055.991999983788 60307.551727345 2023-12-29T13:14:29.242572+00:00 19994330.868000030518 28999999.983000010252 27999999.978999968618 3889759.042000054847 60307.551738766 2023-12-29T13:14:30.229342+00:00 19994330.879000011832 28999999.981999989599 27999999.998000029474 3885585.924000024796 60307.551750368 2023-12-29T13:14:31.231747+00:00 19994330.870999988168 29000000.009999990463 28000000.011999960989 3887070.093999981880 60307.551761969 2023-12-29T13:14:32.234145+00:00 19994330.873000029474 29000000.004000011832 27999999.979000091553 3889853.972999929916 60307.551773571 2023-12-29T13:14:33.236544+00:00 19994330.876999970526 29000000.013000011444 28000000.001999970526 3889348.022000073921 60307.551785173 2023-12-29T13:14:34.238937+00:00 19994330.871000051498 28999999.991999980062 27999999.990999940783 3888935.930999993812 60307.551796699 2023-12-29T13:14:35.234827+00:00 19994330.870999928564 28999999.962000008672 28000000.035000089556 3893249.060999989975 60307.551808377 2023-12-29T13:14:36.243733+00:00 19994330.879000071436 29000000.050000008196 27999999.958999991417 3888876.893999934196 60307.551819722 2023-12-29T13:14:37.224000+00:00 19994330.871999979019 28999999.972999989986 28000000.016999959946 3891221.093000053894 60307.551831505 2023-12-29T13:14:38.242028+00:00 19994330.875999931246 28999999.983999971300 27999999.952999949455 3890266.955000042915 60307.551842926 2023-12-29T13:14:39.228805+00:00 19994330.876000050455 29000000.008000019938 28000000.058000091463 3887371.029999970924 60307.551854528 2023-12-29T13:14:40.231202+00:00 19994330.870999928564 29000000.009999990463 27999999.986999988556 3888332.021000028122 60307.551866311 2023-12-29T13:14:41.249216+00:00 19994330.874000068754 28999999.989000078291 28000000.026999950409 3890859.977999926079 60307.551877731 2023-12-29T13:14:42.235989+00:00 19994330.873000029474 29000000.017999891192 28000000.004999998957 3887598.986000061035 60307.551889333 2023-12-29T13:14:43.238392+00:00 19994330.871999979019 29000000.003000020981 27999999.966999989003 3887609.963999987114 60307.551900754 2023-12-29T13:14:44.225168+00:00 19994330.875999931246 28999999.978000041097 28000000.010000009090 3888956.093999981880 60307.551912537 2023-12-29T13:14:45.243192+00:00 19994330.871000051498 28999999.985000010580 27999999.969999998808 3889167.863000034820 60307.551923958 2023-12-29T13:14:46.229964+00:00 19994330.878999948502 29000000.010999921709 27999999.999000009149 3890893.181999921799 60307.551935560 2023-12-29T13:14:47.232360+00:00 19994330.870000001043 28999999.993000030518 27999999.993000000715 3886485.904000043869 60307.551947162 2023-12-29T13:14:48.234760+00:00 19994330.872000098228 29000000.013000011444 27999999.995999988168 3891588.016000031959 60307.551958764 2023-12-29T13:14:49.237158+00:00 19994330.876999970526 29000000.014000058174 27999999.982999980450 3890989.100999950897 60307.551970365 2023-12-29T13:14:50.239552+00:00 19994330.870999928564 28999999.985999941826 28000000.035000029951 3890204.949000000954 60307.551981786 2023-12-29T13:14:51.226326+00:00 19994330.872000098228 28999999.991999980062 28000000.032999958843 3888610.937000035774 60307.551993569 2023-12-29T13:14:52.244348+00:00 19994330.878999948502 29000000.013000011444 27999999.983000040054 3896561.056999921799 60307.552004990 2023-12-29T13:14:53.231120+00:00 19994330.870000001043 29000000.001999970526 27999999.985000010580 3893233.993000030983 60307.552016592 2023-12-29T13:14:54.233513+00:00 19994330.876000050455 29000000.003000020981 28000000.040999948978 3888117.973999977112 60307.552028193 2023-12-29T13:14:55.235908+00:00 19994330.875000000000 28999999.976000070572 27999999.928000029176 3886347.009000062943 60307.552039795 2023-12-29T13:14:56.238302+00:00 19994330.873999949545 29000000.041000008583 28000000.027000010014 3888017.001999973785 60307.552051216 2023-12-29T13:14:57.225069+00:00 19994330.873000029474 28999999.973999980837 28000000.049999948591 3892188.049000024796 60307.552062818 2023-12-29T13:14:58.227472+00:00 19994330.870999999344 29000000.010000001639 27999999.980000019073 3890535.988999962807 60307.552074600 2023-12-29T13:14:59.245493+00:00 19994330.874000001699 29000000.002999998629 27999999.951000031084 3887264.784999967087 60307.552086022 2023-12-29T13:15:00.232263+00:00 19994330.875999990851 28999999.991000000387 28000000.074999991804 3887033.275000094902 60307.552097623 2023-12-29T13:15:01.234664+00:00 19994330.874000001699 29000000.005000010133 27999999.988000039011 3887702.845999956131 60307.552109225 2023-12-29T13:15:02.237059+00:00 19994330.877000000328 28999999.991999980062 27999999.923999909312 3888065.106999992859 60307.552120827 2023-12-29T13:15:03.239451+00:00 19994330.868000000715 29000000.002000000328 28000000.073000069708 3890775.907999991905 60307.552132248 2023-12-29T13:15:04.226218+00:00 19994330.874999988824 29000000.013999998569 27999999.934000018984 3887993.060999989975 60307.552143850 2023-12-29T13:15:05.228618+00:00 19994330.874000009149 29000000.008999999613 28000000.039999961853 3887886.917000054847 60307.552155451 2023-12-29T13:15:06.231013+00:00 19994330.874000009149 28999999.995000001043 28000000.024000048637 3889703.050999999046 60307.552167053 2023-12-29T13:15:07.233410+00:00 19994330.873999979347 28999999.995000001043 27999999.977999929339 3887669.982999920845 60307.552178655 2023-12-29T13:15:08.235803+00:00 19994330.870999988168 28999999.972999989986 27999999.978000041097 3890556.991999983788 60307.552190257 2023-12-29T13:15:09.238198+00:00 19994330.875000000000 28999999.989000018686 28000000.044999960810 3894160.957000017166 60307.552201859 2023-12-29T13:15:10.240586+00:00 19994330.877000000328 29000000.046000000089 27999999.996000051498 3892328.113000034820 60307.552213280 2023-12-29T13:15:11.227352+00:00 19994330.874000009149 28999999.995999988168 27999999.985999941826 3894265.986000061035 60307.552224881 2023-12-29T13:15:12.229746+00:00 19994330.871999979019 28999999.960999969393 28000000.009000059217 3892170.998999952804 60307.552236483 2023-12-29T13:15:13.232147+00:00 19994330.875000000000 29000000.035000029951 27999999.991999980062 3889939.927999972831 60307.552248085 2023-12-29T13:15:14.234542+00:00 19994330.869000021368 28999999.973999980837 27999999.960999969393 3889113.037000060081 60307.552259611 2023-12-29T13:15:15.230433+00:00 19994330.875999990851 29000000.022000011057 28000000.034000039101 3890859.934999942780 60307.552271289 2023-12-29T13:15:16.239330+00:00 19994330.872000038624 28999999.993999961764 28000000.015999909490 3891350.037999988068 60307.552282890 2023-12-29T13:15:17.241728+00:00 19994330.875999990851 29000000.009000059217 27999999.955000039190 3886878.068000078201 60307.552294417 2023-12-29T13:15:18.237617+00:00 19994330.875999990851 29000000.004999998957 28000000.019999980927 3885472.959999918938 60307.552306094 2023-12-29T13:15:19.246527+00:00 19994330.870000001043 28999999.980000019073 27999999.971999999136 3889618.961000084877 60307.552317440 2023-12-29T13:15:20.226803+00:00 19994330.876999970526 28999999.998000029474 28000000.043000001460 3883946.939999938011 60307.552329223 2023-12-29T13:15:21.244816+00:00 19994330.874000009149 29000000.006999969482 27999999.978999990970 3886314.113999962807 60307.552340643 2023-12-29T13:15:22.231589+00:00 19994330.868000030518 28999999.995000001043 28000000.043999999762 3886857.050999999046 60307.552352245 2023-12-29T13:15:23.233985+00:00 19994330.875999990851 29000000.016999959946 27999999.949000000954 3883758.004000068177 60307.552363666 2023-12-29T13:15:24.220755+00:00 19994330.877999961376 28999999.996000051498 28000000.028000008315 3886454.939000010025 60307.552375449 2023-12-29T13:15:25.238764+00:00 19994330.869000080973 28999999.987999919802 27999999.993999991566 3884319.939000010025 60307.552387050 2023-12-29T13:15:26.241162+00:00 19994330.876999970526 29000000.018000010401 27999999.986000001431 3886064.075999975204 60307.552398472 2023-12-29T13:15:27.227938+00:00 19994330.873000029474 28999999.989000078291 28000000.028000000864 3890261.036999940872 60307.552410254 2023-12-29T13:15:28.245953+00:00 19994330.873999949545 29000000.005999919027 27999999.964000020176 3886312.974000095855 60307.552421675 2023-12-29T13:15:29.232724+00:00 19994330.873999949545 29000000.008000019938 28000000.019999980927 3886824.960999966133 60307.552433277 2023-12-29T13:15:30.235114+00:00 19994330.871000051498 28999999.990000009537 28000000.009999990463 3890461.930999993812 60307.552444698 2023-12-29T13:15:31.221887+00:00 19994330.876000050455 28999999.983000040054 27999999.952000018209 3893054.069999932777 60307.552456480 2023-12-29T13:15:32.239903+00:00 19994330.870999928564 29000000.022999998182 28000000.087999999523 3890262.036000012886 60307.552467901 2023-12-29T13:15:33.226680+00:00 19994330.874000068754 28999999.981999989599 27999999.966000020504 3892545.970000029076 60307.552479503 2023-12-29T13:15:34.229079+00:00 19994330.877999901772 29000000.014999989420 28000000.000000000000 3890618.052000045776 60307.552491286 2023-12-29T13:15:35.247093+00:00 19994330.870000001043 29000000.004000000656 27999999.986000001431 3890315.008000016212 60307.552502707 2023-12-29T13:15:36.233860+00:00 19994330.877000089735 29000000.013000000268 28000000.014999989420 3892383.895999907982 60307.552514309 2023-12-29T13:15:37.236259+00:00 19994330.872999910265 28999999.971999999136 27999999.978999968618 3888737.083999990951 60307.552525729 2023-12-29T13:15:38.223033+00:00 19994330.871000051498 29000000.028000008315 28000000.031000021845 3888791.003000020981 60307.552537512 2023-12-29T13:15:39.241054+00:00 19994330.875000000000 28999999.986000001431 28000000.009999990463 3887095.001000047196 60307.552548933 2023-12-29T13:15:40.227822+00:00 19994330.875000000000 29000000.002999991179 27999999.988999959081 3887196.013000010978 60307.552560535 2023-12-29T13:15:41.230215+00:00 19994330.875999931246 28999999.962999999523 27999999.943000078201 3885624.888000010978 60307.552572137 2023-12-29T13:15:42.232615+00:00 19994330.874000068754 29000000.044999990612 28000000.067999958992 3887566.796999930870 60307.552583738 2023-12-29T13:15:43.235003+00:00 19994330.870000001043 29000000.000000029802 27999999.981999989599 3885020.254999995232 60307.552595340 2023-12-29T13:15:44.237398+00:00 19994330.878000020981 28999999.991000000387 27999999.996999979019 3886733.865000010002 60307.552606942 2023-12-29T13:15:45.239792+00:00 19994330.870999928564 28999999.955999970436 27999999.958000060171 3888079.164000033867 60307.552618544 2023-12-29T13:15:46.242186+00:00 19994330.875000000000 29000000.029000040144 28000000.024999979883 3886731.039999961853 60307.552629965 2023-12-29T13:15:47.228965+00:00 19994330.873000029474 28999999.998999949545 27999999.967000011355 3893034.916000009049 60307.552641567 2023-12-29T13:15:48.231365+00:00 19994330.868999961764 29000000.000000000000 28000000.029000040144 3891781.912999988068 60307.552653168 2023-12-29T13:15:49.233754+00:00 19994330.878000020981 29000000.013999998569 27999999.987999919802 3893068.115000010002 60307.552664770 2023-12-29T13:15:50.236142+00:00 19994330.876000050455 28999999.988000039011 28000000.016000028700 3890854.986999989022 60307.552676191 2023-12-29T13:15:51.222914+00:00 19994330.870999928564 29000000.009999990463 27999999.988000039011 3889925.019000052940 60307.552687974 2023-12-29T13:15:52.240938+00:00 19994330.875000000000 28999999.999999940395 27999999.972999930382 3889034.949999928009 60307.552699576 2023-12-29T13:15:53.243332+00:00 19994330.872000001371 29000000.007000088692 28000000.115000009537 3888665.047000051010 60307.552710996 2023-12-29T13:15:54.230103+00:00 19994330.870999999344 29000000.000999931246 27999999.925999999046 3891659.990999999922 60307.552722598 2023-12-29T13:15:55.232503+00:00 19994330.877000000328 28999999.977000001818 28000000.037999991328 3884711.956999999005 60307.552734200 2023-12-29T13:15:56.234897+00:00 19994330.872999999672 29000000.009999990463 27999999.929000020027 3886269.001000000164 60307.552745802 2023-12-29T13:15:57.237299+00:00 19994330.874000001699 28999999.976000070572 28000000.001000050455 3890354.968999999110 60307.552757328 2023-12-29T13:15:58.233192+00:00 19994330.875999990851 29000000.031999949366 28000000.038999918848 3891004.104000002146 60307.552769006 2023-12-29T13:15:59.242092+00:00 19994330.872000008821 29000000.022000070661 27999999.993000000715 3888834.887999999803 60307.552780491 2023-12-29T13:16:00.234432+00:00 19994330.875000000000 28999999.965999960899 27999999.989000000060 3888027.095999997109 60307.552792093 2023-12-29T13:16:01.236832+00:00 19994330.875000000000 28999999.993000030518 28000000.015999998897 3889464.990000002086 60307.552803695 2023-12-29T13:16:02.239230+00:00 19994330.870999988168 28999999.998999949545 27999999.984000001103 3890209.950000002980 60307.552815221 2023-12-29T13:16:03.235120+00:00 19994330.874000009149 28999999.996999979019 28000000.013999998569 3889932.106999992859 60307.552826898 2023-12-29T13:16:04.244026+00:00 19994330.871000021696 29000000.035000089556 27999999.986999988556 3889464.020000002813 60307.552838244 2023-12-29T13:16:05.224302+00:00 19994330.878999948502 28999999.980999950320 28000000.003000020981 3889671.008000000846 60307.552850027 2023-12-29T13:16:06.242324+00:00 19994330.872000038624 28999999.993000030518 27999999.994999971241 3885922.869999996852 60307.552861448 2023-12-29T13:16:07.229098+00:00 19994330.871999979019 29000000.008000019938 28000000.014000028372 3892778.142999999225 60307.552873050 2023-12-29T13:16:08.231492+00:00 19994330.874000009149 28999999.981999989599 27999999.960999969393 3888878.898000001907 60307.552884651 2023-12-29T13:16:09.233891+00:00 19994330.871999979019 29000000.008999940008 28000000.017000019550 3886879.020000002813 60307.552896253 2023-12-29T13:16:10.236288+00:00 19994330.873000029474 28999999.999000068754 27999999.971999999136 3891949.992999992799 60307.552907855 2023-12-29T13:16:11.238687+00:00 19994330.876999970526 29000000.025999899954 28000000.042999979109 3892329.990000010002 60307.552919276 2023-12-29T13:16:12.225469+00:00 19994330.870999988168 28999999.989999990910 28000000.008999999613 3889878.057999997865 60307.552931059 2023-12-29T13:16:13.243493+00:00 19994330.877000030130 29000000.021999999881 28000000.008000019938 3892556.968999996781 60307.552942480 2023-12-29T13:16:14.230271+00:00 19994330.875000000000 28999999.964999999851 27999999.992999970913 3894250.062999994028 60307.552954082 2023-12-29T13:16:15.232670+00:00 19994330.870000001043 28999999.973999988288 27999999.970000028610 3895337.847000002861 60307.552965684 2023-12-29T13:16:16.235065+00:00 19994330.876999970526 29000000.035000000149 28000000.017000019550 3893267.938000007998 60307.552977285 2023-12-29T13:16:17.237461+00:00 19994330.870999988168 28999999.994000021368 27999999.994999948889 3892702.096000000834 60307.552988706 2023-12-29T13:16:18.224234+00:00 19994330.872999969870 28999999.975999981165 28000000.017000079155 3884842.018999993801 60307.553000308 2023-12-29T13:16:19.226631+00:00 19994330.878000020981 29000000.031000021845 28000000.012999888510 3890241.975999996066 60307.553012091 2023-12-29T13:16:20.244655+00:00 19994330.870000001043 28999999.981000009924 27999999.952000018209 3892209.100000008941 60307.553023512 2023-12-29T13:16:21.231433+00:00 19994330.873000029474 29000000.005999978632 28000000.041000008583 3890383.872999995947 60307.553035114 2023-12-29T13:16:22.233831+00:00 19994330.876999970526 29000000.002000030130 27999999.971999999136 3886071.041999996174 60307.553046715 2023-12-29T13:16:23.236221+00:00 19994330.873000029474 29000000.002999961376 28000000.011000040919 3886685.056999995839 60307.553058317 2023-12-29T13:16:24.238614+00:00 19994330.871999979019 29000000.008999999613 28000000.021999958903 3888874.944000006188 60307.553069738 2023-12-29T13:16:25.225386+00:00 19994330.874000068754 28999999.996999979019 27999999.981999989599 3887994.100999996066 60307.553081521 2023-12-29T13:16:26.243405+00:00 19994330.871999979019 28999999.971000019461 27999999.925999999046 3888347.821000009775 60307.553092942 2023-12-29T13:16:27.230175+00:00 19994330.878999948502 29000000.014999989420 28000000.073000069708 3883412.089999989141 60307.553104544 2023-12-29T13:16:28.232576+00:00 19994330.871999979019 29000000.015000049025 28000000.074999928474 3887522.967999995220 60307.553116146 2023-12-29T13:16:29.234973+00:00 19994330.875000000000 28999999.991999980062 27999999.907999988645 3892100.055000007153 60307.553127747 2023-12-29T13:16:30.237372+00:00 19994330.871000051498 29000000.001999970526 28000000.015000101179 3894641.080000013113 60307.553139349 2023-12-29T13:16:31.239762+00:00 19994330.875000000000 28999999.978999968618 27999999.979999899864 3894751.907999991905 60307.553150770 2023-12-29T13:16:32.226542+00:00 19994330.878000020981 29000000.022000070661 28000000.001000050455 3889618.953000009060 60307.553162553 2023-12-29T13:16:33.244562+00:00 19994330.866999980062 28999999.993000030518 28000000.011000040919 3891816.000000000000 60307.553173974 2023-12-29T13:16:34.231340+00:00 19994330.876999970526 29000000.011999960989 28000000.018000010401 3890182.977999985218 60307.553185576 2023-12-29T13:16:35.233737+00:00 19994330.875000000000 29000000.023999929428 28000000.018999930471 3892674.094000012148 60307.553196996 2023-12-29T13:16:36.220503+00:00 19994330.871000051498 28999999.990000009537 27999999.980000019073 3892482.837999999989 60307.553208779 2023-12-29T13:16:37.238525+00:00 19994330.878000020981 28999999.960000038147 28000000.017000000924 3891058.268000007141 60307.553220381 2023-12-29T13:16:38.240925+00:00 19994330.870999928564 29000000.003999948502 27999999.978000011295 3889629.869999974966 60307.553231802 2023-12-29T13:16:39.227698+00:00 19994330.873000029474 28999999.989000078291 27999999.978999990970 3888582.912000000011 60307.553243585 2023-12-29T13:16:40.245722+00:00 19994330.873999949545 29000000.026000019163 28000000.019000008702 3894505.137000023853 60307.553255006 2023-12-29T13:16:41.232501+00:00 19994330.871999979019 28999999.993999961764 27999999.988000009209 3890813.917999982834 60307.553266608 2023-12-29T13:16:42.234903+00:00 19994330.874000068754 29000000.008999940008 28000000.015999998897 3892734.935999989975 60307.553278134 2023-12-29T13:16:43.230789+00:00 19994330.875999931246 29000000.021000031382 27999999.994999971241 3890291.130000025034 60307.553289811 2023-12-29T13:16:44.239686+00:00 19994330.872000098228 28999999.991000059992 28000000.012000020593 3889976.873999983072 60307.553301157 2023-12-29T13:16:45.219948+00:00 19994330.876999970526 28999999.975999951363 28000000.035000000149 3892855.071999996901 60307.553312940 2023-12-29T13:16:46.237967+00:00 19994330.870000001043 29000000.018000010401 27999999.959000021219 3889306.972000002861 60307.553324617 2023-12-29T13:16:47.246871+00:00 19994330.874000001699 28999999.960000038147 28000000.005999978632 3887842.001000016928 60307.553335962 2023-12-29T13:16:48.227136+00:00 19994330.877000000328 29000000.031000021845 28000000.000000000000 3890989.977999985218 60307.553347745 2023-12-29T13:16:49.245157+00:00 19994330.871000010520 28999999.986999999732 27999999.954999979585 3890233.020000011194 60307.553359166 2023-12-29T13:16:50.231929+00:00 19994330.874000001699 29000000.008999999613 28000000.032999988645 3891922.071999996901 60307.553370768 2023-12-29T13:16:51.234325+00:00 19994330.874000001699 29000000.015999998897 28000000.034000039101 3891786.962999999989 60307.553382189 2023-12-29T13:16:52.221095+00:00 19994330.875000000000 28999999.998000010848 27999999.973999980837 3887611.067000002135 60307.553393971 2023-12-29T13:16:53.239111+00:00 19994330.875000000000 28999999.989999979734 27999999.984000030905 3887208.912000000011 60307.553405392 2023-12-29T13:16:54.225888+00:00 19994330.868999991566 29000000.004000011832 28000000.005999978632 3891459.080999999773 60307.553416994 2023-12-29T13:16:55.228289+00:00 19994330.876000020653 29000000.008000019938 27999999.995999928564 3887828.898000001907 60307.553428777 2023-12-29T13:16:56.246306+00:00 19994330.875999990851 28999999.984999980778 27999999.997000098228 3891873.081999986898 60307.553440198 2023-12-29T13:16:57.233083+00:00 19994330.870000001043 29000000.007999990135 28000000.036999940872 3884589.002999991179 60307.553451800 2023-12-29T13:16:58.235479+00:00 19994330.877000000328 28999999.988000039011 27999999.971999999136 3888146.958000003826 60307.553463401 2023-12-29T13:16:59.237872+00:00 19994330.871999979019 29000000.000000000000 28000000.022999998182 3886325.049000024796 60307.553475003 2023-12-29T13:17:00.240256+00:00 19994330.873000029474 29000000.023999989033 27999999.993999961764 3886607.897999972105 60307.553486424 2023-12-29T13:17:01.227033+00:00 19994330.875000000000 28999999.990000009537 27999999.997000098228 3889768.035000026226 60307.553498026 2023-12-29T13:17:02.229434+00:00 19994330.870999988168 29000000.025999959558 28000000.051999930292 3889795.099999994040 60307.553509627 2023-12-29T13:17:03.231835+00:00 19994330.874000009149 28999999.972999989986 27999999.958000060171 3892299.958999990951 60307.553521229 2023-12-29T13:17:04.234230+00:00 19994330.875000000000 28999999.977000061423 27999999.986999988556 3889247.967999995220 60307.553532831 2023-12-29T13:17:05.236622+00:00 19994330.871999979019 28999999.997999969870 27999999.995000001043 3888837.944000006188 60307.553544433 2023-12-29T13:17:06.239013+00:00 19994330.875999990851 29000000.026999950409 27999999.958999991417 3890660.058000028133 60307.553556035 2023-12-29T13:17:07.241403+00:00 19994330.871000051498 28999999.998000029474 28000000.013999938965 3892512.953999996185 60307.553567456 2023-12-29T13:17:08.228175+00:00 19994330.875999990851 28999999.990000009537 27999999.994000080973 3893750.066999971867 60307.553579058 2023-12-29T13:17:09.230572+00:00 19994330.877999961376 29000000.013000011444 28000000.031000021845 3889764.926999986172 60307.553590659 2023-12-29T13:17:10.232964+00:00 19994330.867000039667 28999999.986999988556 27999999.960999969393 3892688.040000020992 60307.553602261 2023-12-29T13:17:11.235362+00:00 19994330.876999970526 29000000.016000028700 28000000.036999940872 3891555.041999996174 60307.553613682 2023-12-29T13:17:12.222136+00:00 19994330.874000009149 28999999.983000040054 28000000.017000079155 3891130.963999987114 60307.553625464 2023-12-29T13:17:13.240150+00:00 19994330.871999979019 29000000.016999959946 28000000.008999940008 3890826.981999992859 60307.553637066 2023-12-29T13:17:14.242545+00:00 19994330.875000000000 28999999.978000041097 27999999.942000031471 3889732.066000043880 60307.553648488 2023-12-29T13:17:15.229318+00:00 19994330.874000068754 29000000.011999960989 28000000.008999999613 3892190.964999973774 60307.553660089 2023-12-29T13:17:16.231720+00:00 19994330.873999949545 29000000.021000031382 28000000.024000000209 3893019.990999997128 60307.553671691 2023-12-29T13:17:17.234117+00:00 19994330.876999970526 28999999.960999969393 27999999.975000001490 3904221.949999988079 60307.553683293 2023-12-29T13:17:18.236513+00:00 19994330.871000051498 29000000.024999979883 28000000.047000009567 3895458.972000002861 60307.553694714 2023-12-29T13:17:19.223284+00:00 19994330.871999979019 28999999.975000020117 27999999.971999991685 3890051.097999989986 60307.553706496 2023-12-29T13:17:20.241298+00:00 19994330.876999970526 29000000.018000010401 27999999.977000001818 3890282.976000010967 60307.553717918 2023-12-29T13:17:21.228075+00:00 19994330.870000001043 28999999.975000020117 28000000.031000021845 3893528.963999987114 60307.553729519 2023-12-29T13:17:22.230476+00:00 19994330.878000020981 29000000.021999958903 27999999.984000001103 3888839.933000028133 60307.553741302 2023-12-29T13:17:23.248499+00:00 19994330.870999928564 28999999.996999979019 28000000.002999991179 3890854.990000010002 60307.553752723 2023-12-29T13:17:24.235275+00:00 19994330.874000068754 29000000.004000071436 27999999.974999990314 3894051.157000004780 60307.553764325 2023-12-29T13:17:25.237674+00:00 19994330.875999931246 28999999.988999959081 28000000.016000028700 3891028.907999991905 60307.553775852 2023-12-29T13:17:26.233562+00:00 19994330.873000029474 29000000.002999998629 28000000.046999990940 3893743.022000014782 60307.553787529 2023-12-29T13:17:27.242464+00:00 19994330.874000068754 29000000.025999989361 28000000.021999958903 3892140.018999993801 60307.553798874 2023-12-29T13:17:28.222736+00:00 19994330.872999910265 28999999.954999998212 27999999.934000018984 3894223.024999976158 60307.553810657 2023-12-29T13:17:29.240762+00:00 19994330.874000068754 29000000.017000000924 28000000.013000011444 3893149.021000028122 60307.553822078 2023-12-29T13:17:30.227546+00:00 19994330.873999949545 29000000.002999991179 28000000.009999990463 3892201.899999976158 60307.553833680 2023-12-29T13:17:31.229940+00:00 19994330.871999979019 29000000.015000019222 27999999.990000009537 3896482.111000000965 60307.553845282 2023-12-29T13:17:32.232336+00:00 19994330.873000029474 28999999.968999978155 28000000.013999998569 3887611.958999990951 60307.553856883 2023-12-29T13:17:33.234733+00:00 19994330.874000068754 29000000.011000011116 27999999.975999951363 3891346.007000029087 60307.553868485 2023-12-29T13:17:34.237126+00:00 19994330.870999928564 29000000.023000031710 27999999.990000009537 3889460.044999957085 60307.553879906 2023-12-29T13:17:35.223895+00:00 19994330.876000050455 28999999.982999980450 28000000.003000020981 3888376.936000049114 60307.553891689 2023-12-29T13:17:36.241919+00:00 19994330.873999949545 29000000.010999981314 28000000.073000069708 3894354.061999977101 60307.553903110 2023-12-29T13:17:37.228701+00:00 19994330.873000029474 29000000.018000010401 27999999.969999909401 3892098.972999989986 60307.553914712 2023-12-29T13:17:38.231098+00:00 19994330.876999970526 28999999.971000019461 27999999.945000048727 3891524.886000037193 60307.553926313 2023-12-29T13:17:39.233491+00:00 19994330.870999999344 28999999.990000009537 28000000.054999951273 3889005.033999979030 60307.553937915 2023-12-29T13:17:40.235883+00:00 19994330.877000000328 29000000.025999959558 27999999.976000070572 3894355.143000007141 60307.553949337 2023-12-29T13:17:41.222658+00:00 19994330.874000001699 28999999.992000039667 28000000.018000010401 3891933.962999999989 60307.553960938 2023-12-29T13:17:42.225052+00:00 19994330.870000001043 29000000.021999958903 27999999.967999938875 3892489.944999992847 60307.553972721 2023-12-29T13:17:43.243076+00:00 19994330.878000009805 28999999.958999991417 27999999.970000028610 3889821.962000011932 60307.553984142 2023-12-29T13:17:44.229855+00:00 19994330.871999990195 28999999.993000030518 28000000.031999949366 3890721.085999966133 60307.553995743 2023-12-29T13:17:45.232254+00:00 19994330.870999988168 29000000.009999990463 28000000.000000000000 3890814.915000020992 60307.554007346 2023-12-29T13:17:46.234656+00:00 19994330.877000000328 29000000.016999959946 27999999.985000010580 3890098.140999972820 60307.554018947 2023-12-29T13:17:47.237050+00:00 19994330.872000008821 28999999.995000001043 28000000.027000069618 3895303.947000027169 60307.554030369 2023-12-29T13:17:48.223830+00:00 19994330.872999999672 28999999.997000098228 28000000.014999989420 3895952.992999970913 60307.554041970 2023-12-29T13:17:49.226222+00:00 19994330.875000000000 29000000.000000000000 27999999.985999941826 3890131.958000003826 60307.554053572 2023-12-29T13:17:50.228614+00:00 19994330.872999999672 29000000.009999990463 28000000.025000099093 3889908.999000012875 60307.554065174 2023-12-29T13:17:51.231017+00:00 19994330.874000009149 28999999.981999989599 27999999.981999989599 3886034.005999981891 60307.554076775 2023-12-29T13:17:52.233407+00:00 19994330.873999979347 29000000.001999970526 27999999.995000001043 3889406.897000014782 60307.554088377 2023-12-29T13:17:53.235800+00:00 19994330.874000009149 29000000.028000000864 27999999.972999930382 3892411.105000019073 60307.554099979 2023-12-29T13:17:54.238198+00:00 19994330.875000000000 29000000.011999960989 28000000.052000001073 3887147.971000016201 60307.554111400 2023-12-29T13:17:55.224976+00:00 19994330.871999979019 28999999.968000050634 27999999.988000009209 3895703.020999968052 60307.554123183 2023-12-29T13:17:56.242997+00:00 19994330.875999990851 29000000.006999969482 28000000.008999988437 3889242.078999996185 60307.554134604 2023-12-29T13:17:57.229775+00:00 19994330.871000051498 29000000.008000019938 27999999.973999988288 3894534.965000032913 60307.554146206 2023-12-29T13:17:58.232175+00:00 19994330.872999969870 28999999.973999980837 28000000.008999999613 3887038.858999968041 60307.554157627 2023-12-29T13:17:59.218940+00:00 19994330.875999990851 29000000.011999960989 28000000.002000000328 3894074.072000027169 60307.554169345 2023-12-29T13:18:00.231384+00:00 19994330.874000009149 29000000.014000058174 28000000.006000008434 3893920.935999989975 60307.554181062 2023-12-29T13:18:01.243784+00:00 19994330.870999988168 28999999.967999938875 27999999.954999979585 3891719.085999966133 60307.554192408 2023-12-29T13:18:02.224053+00:00 19994330.875000000000 29000000.022999998182 28000000.041999999434 3891271.985000013839 60307.554204191 2023-12-29T13:18:03.242077+00:00 19994330.870999988168 28999999.991000000387 27999999.986000001431 3889430.994000018109 60307.554215612 2023-12-29T13:18:04.228855+00:00 19994330.879000011832 29000000.014000009745 28000000.027000010014 3893872.020999968052 60307.554227213 2023-12-29T13:18:05.231255+00:00 19994330.870999988168 29000000.008000001311 27999999.980000019073 3889617.985000013839 60307.554238815 2023-12-29T13:18:06.233648+00:00 19994330.875000000000 28999999.987999990582 27999999.986000001431 3890313.990000010002 60307.554250417 2023-12-29T13:18:07.236040+00:00 19994330.875000000000 28999999.999000009149 28000000.019999980927 3891133.950999975204 60307.554261838 2023-12-29T13:18:08.222816+00:00 19994330.871000051498 28999999.981999989599 27999999.984000030905 3889339.959000051022 60307.554273440 2023-12-29T13:18:09.225213+00:00 19994330.871999979019 29000000.011999990791 28000000.001999970526 3887916.125999987125 60307.554285223 2023-12-29T13:18:10.243235+00:00 19994330.876000050455 29000000.009999990463 27999999.991000000387 3890580.971000016201 60307.554296643 2023-12-29T13:18:11.230013+00:00 19994330.871999979019 28999999.956999991089 28000000.039000030607 3892017.930999993812 60307.554308245 2023-12-29T13:18:12.232407+00:00 19994330.878000020981 29000000.039000030607 27999999.932999968529 3892623.062000035774 60307.554319847 2023-12-29T13:18:13.234798+00:00 19994330.870999928564 29000000.013000011444 28000000.009999990463 3890343.050999999046 60307.554331449 2023-12-29T13:18:14.237193+00:00 19994330.876000050455 28999999.986999988556 27999999.981000069529 3891136.078999996185 60307.554342870 2023-12-29T13:18:15.223966+00:00 19994330.875999931246 29000000.000000000000 28000000.019999980927 3890941.758999944199 60307.554354472 2023-12-29T13:18:16.226350+00:00 19994330.866999980062 29000000.008000019938 28000000.055999990553 3888934.266000031959 60307.554366074 2023-12-29T13:18:17.228751+00:00 19994330.875000000000 28999999.971999999136 27999999.962000008672 3892478.975000023842 60307.554377676 2023-12-29T13:18:18.231153+00:00 19994330.876000050455 29000000.037999991328 28000000.041000008583 3892863.863999962807 60307.554389277 2023-12-29T13:18:19.233544+00:00 19994330.871999979019 29000000.004000011832 27999999.986999988556 3890278.980000019073 60307.554400879 2023-12-29T13:18:20.235938+00:00 19994330.878000020981 28999999.995999928564 27999999.983999971300 3895489.027999997139 60307.554412480 2023-12-29T13:18:21.238335+00:00 19994330.871000051498 28999999.961000081152 27999999.993999961764 3890520.084999918938 60307.554423902 2023-12-29T13:18:22.225103+00:00 19994330.873999949545 29000000.028000000864 27999999.996999979019 3892613.988000034820 60307.554435684 2023-12-29T13:18:23.243125+00:00 19994330.873999949545 28999999.968999978155 28000000.001000050455 3889810.014000058174 60307.554447105 2023-12-29T13:18:24.229907+00:00 19994330.873000029474 29000000.028000000864 28000000.019999980927 3885837.983999968041 60307.554458707 2023-12-29T13:18:25.232306+00:00 19994330.871999979019 28999999.985999941826 28000000.006000038236 3889511.060999989975 60307.554470128 2023-12-29T13:18:26.219078+00:00 19994330.877000089735 29000000.029000040144 27999999.975000020117 3887976.876999973785 60307.554481911 2023-12-29T13:18:27.237102+00:00 19994330.870999928564 28999999.975000020117 28000000.003999948502 3888255.911000012886 60307.554493513 2023-12-29T13:18:28.239497+00:00 19994330.878000020981 29000000.013999938965 28000000.014999989420 3890248.067000031006 60307.554504934 2023-12-29T13:18:29.226274+00:00 19994330.870000001043 29000000.004000071436 28000000.047000050545 3891991.998000026215 60307.554516716 2023-12-29T13:18:30.244295+00:00 19994330.876000050455 28999999.995999928564 27999999.960999969393 3894328.980999947060 60307.554528138 2023-12-29T13:18:31.231078+00:00 19994330.873999949545 29000000.026000019163 28000000.047999981791 3891805.044000030030 60307.554539739 2023-12-29T13:18:32.233476+00:00 19994330.870000001043 28999999.993000030518 27999999.929999999702 3894965.044999957085 60307.554551160 2023-12-29T13:18:33.220252+00:00 19994330.879000000656 28999999.981999989599 28000000.021999999881 3893096.945000051986 60307.554562943 2023-12-29T13:18:34.238273+00:00 19994330.870000001043 28999999.962999939919 27999999.959999989718 3892252.146999955177 60307.554574364 2023-12-29T13:18:35.225047+00:00 19994330.874000009149 29000000.049000021070 28000000.052000001073 3890999.722000002861 60307.554585966 2023-12-29T13:18:36.227450+00:00 19994330.875000000000 28999999.968999978155 27999999.959999989718 3891088.128000020981 60307.554597748 2023-12-29T13:18:37.245477+00:00 19994330.871999990195 29000000.029000040144 28000000.015000019222 3891991.949000000954 60307.554609169 2023-12-29T13:18:38.232248+00:00 19994330.875999998301 28999999.973000049591 27999999.935999989510 3889492.044000030030 60307.554620772 2023-12-29T13:18:39.234651+00:00 19994330.872999999672 29000000.000000000000 28000000.076000008732 3894572.926999927033 60307.554632298 2023-12-29T13:18:40.230542+00:00 19994330.872999999672 28999999.986000001431 27999999.969999998808 3892555.062000035774 60307.554643975 2023-12-29T13:18:41.239445+00:00 19994330.872999999672 29000000.030999999493 28000000.025000009686 3892174.088999987114 60307.554655321 2023-12-29T13:18:42.219714+00:00 19994330.874000009149 29000000.011999990791 27999999.987999979407 3891592.935000061989 60307.554667104 2023-12-29T13:18:43.237735+00:00 19994330.872999999672 28999999.996999990195 27999999.986000001431 3892813.074000000954 60307.554678524 2023-12-29T13:18:44.224516+00:00 19994330.877999991179 29000000.004000011832 28000000.000000000000 3887048.976999998093 60307.554690126 2023-12-29T13:18:45.226919+00:00 19994330.872000008821 28999999.987000018358 28000000.009999990463 3891425.972000002861 60307.554701909 2023-12-29T13:18:46.244938+00:00 19994330.875000000000 28999999.991000000387 27999999.965000029653 3896994.850999950897 60307.554713330 2023-12-29T13:18:47.231709+00:00 19994330.874000009149 29000000.009999990463 28000000.032999988645 3891026.195000051986 60307.554724932 2023-12-29T13:18:48.234106+00:00 19994330.870999988168 28999999.967999991030 27999999.990000009537 3891538.024999976158 60307.554736353 2023-12-29T13:18:49.220883+00:00 19994330.875000000000 29000000.023999989033 28000000.059000018984 3890616.939000010025 60307.554748136 2023-12-29T13:18:50.238900+00:00 19994330.873000029474 28999999.994000021368 27999999.961999949068 3890047.029999970924 60307.554759556 2023-12-29T13:18:51.225675+00:00 19994330.875000000000 28999999.994000021368 27999999.991000059992 3890849.940999985207 60307.554771158 2023-12-29T13:18:52.228078+00:00 19994330.872999969870 28999999.991000000387 28000000.001999970526 3889211.004999995232 60307.554782760 2023-12-29T13:18:53.230474+00:00 19994330.873000029474 29000000.023999989033 28000000.008000019938 3886653.059000014793 60307.554794362 2023-12-29T13:18:54.232874+00:00 19994330.875999990851 28999999.999000009149 27999999.998000029474 3888979.968999981880 60307.554805964 2023-12-29T13:18:55.235269+00:00 19994330.874000009149 29000000.013000011444 27999999.988999959081 3891941.011000037193 60307.554817385 2023-12-29T13:18:56.222048+00:00 19994330.871999979019 29000000.005999978632 28000000.001000050455 3886700.947000027169 60307.554829167 2023-12-29T13:18:57.240068+00:00 19994330.875999990851 28999999.964000049978 27999999.961999889463 3891603.006999969017 60307.554840588 2023-12-29T13:18:58.226849+00:00 19994330.873000029474 29000000.006999969482 28000000.040000081062 3889988.006999969017 60307.554852190 2023-12-29T13:18:59.229247+00:00 19994330.873000029474 29000000.008000019938 28000000.003999948502 3885994.042000054847 60307.554863792 2023-12-29T13:19:00.231634+00:00 19994330.873999949545 28999999.981999989599 27999999.991999980062 3886442.976999998093 60307.554875394 2023-12-29T13:19:01.234021+00:00 19994330.868999961764 29000000.013000011444 28000000.011000040919 3884894.050999999046 60307.554886815 2023-12-29T13:19:02.220797+00:00 19994330.876000050455 28999999.977000001818 27999999.991999980062 3885995.968999981880 60307.554898597 2023-12-29T13:19:03.238814+00:00 19994330.875000000000 29000000.014999989420 28000000.009000059217 3888721.963999987114 60307.554910199 2023-12-29T13:19:04.241215+00:00 19994330.870000001043 29000000.000999931246 27999999.965999960899 3888399.922999978065 60307.554921621 2023-12-29T13:19:05.227991+00:00 19994330.878000020981 29000000.009999990463 28000000.065999981016 3885998.960999966133 60307.554933222 2023-12-29T13:19:06.230392+00:00 19994330.870999928564 28999999.999000068754 27999999.960000038147 3890517.067000031006 60307.554944824 2023-12-29T13:19:07.232790+00:00 19994330.875000000000 29000000.013000011444 27999999.975000020117 3891958.003000020981 60307.554956426 2023-12-29T13:19:08.235191+00:00 19994330.875000000000 28999999.982999920845 27999999.984999898821 3889526.070999979973 60307.554967847 2023-12-29T13:19:09.221961+00:00 19994330.874000068754 28999999.998000029474 27999999.999000068754 3891383.958000063896 60307.554979629 2023-12-29T13:19:10.239976+00:00 19994330.873999949545 28999999.988000039011 28000000.037000000477 3888484.127999901772 60307.554991050 2023-12-29T13:19:11.226746+00:00 19994330.873000029474 29000000.014999989420 28000000.010999999940 3885390.927000045776 60307.555002652 2023-12-29T13:19:12.229142+00:00 19994330.868999961764 29000000.013000011444 28000000.004999998957 3890049.993999958038 60307.555014254 2023-12-29T13:19:13.231541+00:00 19994330.879999998957 29000000.013000011444 27999999.977000001818 3889538.957000017166 60307.555025856 2023-12-29T13:19:14.233945+00:00 19994330.872000098228 28999999.975999951363 28000000.030000001192 3887562.029000043869 60307.555037457 2023-12-29T13:19:15.236337+00:00 19994330.875000000000 28999999.978999968618 27999999.947000000626 3889461.792999982834 60307.555048878 2023-12-29T13:19:16.223109+00:00 19994330.873999949545 29000000.028000000864 27999999.995999988168 3894679.269999980927 60307.555060661 2023-12-29T13:19:17.241124+00:00 19994330.870000001043 28999999.980999998748 28000000.024000018835 3890054.955999969970 60307.555072082 2023-12-29T13:19:18.227891+00:00 19994330.876999970526 29000000.013000000268 28000000.048000011593 3888251.994000076782 60307.555083684 2023-12-29T13:19:19.230287+00:00 19994330.871999979019 28999999.991000011563 27999999.909999970347 3892777.023999928962 60307.555095211 2023-12-29T13:19:20.226184+00:00 19994330.873000029474 28999999.991999998689 28000000.067000031471 3888445.930000067223 60307.555106888 2023-12-29T13:19:21.235096+00:00 19994330.876999970526 29000000.015999998897 28000000.028999980539 3888621.995000004768 60307.555118490 2023-12-29T13:19:22.237495+00:00 19994330.871999979019 29000000.004999998957 27999999.949999991804 3891733.084999918938 60307.555130016 2023-12-29T13:19:23.233388+00:00 19994330.876000050455 28999999.999000009149 28000000.028000000864 3889154.941000103951 60307.555141693 2023-12-29T13:19:24.242291+00:00 19994330.873000029474 28999999.984000001103 27999999.953000009060 3887576.881999969017 60307.555153039 2023-12-29T13:19:25.222561+00:00 19994330.870999928564 29000000.019999980927 28000000.030000030994 3895273.077000021935 60307.555164821 2023-12-29T13:19:26.240584+00:00 19994330.877000089735 29000000.022000011057 28000000.013999998569 3889109.050999999046 60307.555176243 2023-12-29T13:19:27.227362+00:00 19994330.868999999017 28999999.980000019073 28000000.016999959946 3889511.998999952804 60307.555187845 2023-12-29T13:19:28.229760+00:00 19994330.875000000000 28999999.997999969870 27999999.959000051022 3884584.024999976158 60307.555199446 2023-12-29T13:19:29.232156+00:00 19994330.875000000000 28999999.972999989986 27999999.995999988168 3889769.957000017166 60307.555211048 2023-12-29T13:19:30.234544+00:00 19994330.871999990195 29000000.046000000089 28000000.044999960810 3891201.021999955177 60307.555222650 2023-12-29T13:19:31.236941+00:00 19994330.875999998301 28999999.971999999136 27999999.955999970436 3890703.999000072014 60307.555234071 2023-12-29T13:19:32.223711+00:00 19994330.877000000328 28999999.994000021368 27999999.970000028610 3887417.016999959946 60307.555245853 2023-12-29T13:19:33.241735+00:00 19994330.872000008821 29000000.008999999613 28000000.077000018209 3891100.953999996185 60307.555257274 2023-12-29T13:19:34.228509+00:00 19994330.871999979019 29000000.002000030130 27999999.970999959856 3889859.995000004768 60307.555268876 2023-12-29T13:19:35.230905+00:00 19994330.874000009149 29000000.000000000000 27999999.975000020117 3889129.004000068177 60307.555280478 2023-12-29T13:19:36.233304+00:00 19994330.875000000000 28999999.981999989599 27999999.991999980062 3887512.056999921799 60307.555292080 2023-12-29T13:19:37.235696+00:00 19994330.872000008821 28999999.991999980062 28000000.040000081062 3892573.012000083923 60307.555303501 2023-12-29T13:19:38.222471+00:00 19994330.875999990851 29000000.022999998182 28000000.023999929428 3888685.940999985207 60307.555315102 2023-12-29T13:19:39.224866+00:00 19994330.873000029474 29000000.003000020981 27999999.963000059128 3894798.986999989022 60307.555326886 2023-12-29T13:19:40.242886+00:00 19994330.872999969870 28999999.965999960899 27999999.987999919802 3894785.023000001907 60307.555338306 2023-12-29T13:19:41.229667+00:00 19994330.874000009149 29000000.050999999046 28000000.028000000864 3894822.950999975204 60307.555349908 2023-12-29T13:19:42.232059+00:00 19994330.875999990851 28999999.983999971300 28000000.020000100136 3891904.064999938011 60307.555361510 2023-12-29T13:19:43.234453+00:00 19994330.870000001043 29000000.004999998957 27999999.992999911308 3890426.993000030983 60307.555373112 2023-12-29T13:19:44.236850+00:00 19994330.875999990851 28999999.991999980062 27999999.962000008672 3891924.985000013839 60307.555384533 2023-12-29T13:19:45.223626+00:00 19994330.875000000000 28999999.986000061035 28000000.014999989420 3893382.978000044823 60307.555396134 2023-12-29T13:19:46.226015+00:00 19994330.872000038624 29000000.028000000864 27999999.958000060171 3888717.942999958992 60307.555407736 2023-12-29T13:19:47.228421+00:00 19994330.875000000000 28999999.970000028610 28000000.021999958903 3889620.087000011932 60307.555419338 2023-12-29T13:19:48.230818+00:00 19994330.872999969870 29000000.009999990463 27999999.985000010580 3895495.968999981880 60307.555430940 2023-12-29T13:19:49.233217+00:00 19994330.872000038624 29000000.016999959946 28000000.017000000924 3893535.139000058174 60307.555442542 2023-12-29T13:19:50.235603+00:00 19994330.875999990851 28999999.977000001818 27999999.995999999344 3888891.840999960899 60307.555454143 2023-12-29T13:19:51.237981+00:00 19994330.870999988168 29000000.001000050455 28000000.045000001788 3886124.092999935150 60307.555465564 2023-12-29T13:19:52.224716+00:00 19994330.874000009149 29000000.018999930471 27999999.977000001818 3897951.940000057220 60307.555477346 2023-12-29T13:19:53.242689+00:00 19994330.872999969870 28999999.996999979019 27999999.978999990970 3888792.009999989998 60307.555488767 2023-12-29T13:19:54.229442+00:00 19994330.876000050455 28999999.991999991238 27999999.991000030190 3889292.023000001907 60307.555500369 2023-12-29T13:19:55.231840+00:00 19994330.876999970526 29000000.001000009477 28000000.015999969095 3890922.922999978065 60307.555511789 2023-12-29T13:19:56.218614+00:00 19994330.873000029474 28999999.999000001699 27999999.998000029474 3895404.004999995232 60307.555523572 2023-12-29T13:19:57.236639+00:00 19994330.867999911308 28999999.983999978751 28000000.017999980599 3892791.991999983788 60307.555535174 2023-12-29T13:19:58.239026+00:00 19994330.877000089735 29000000.008999999613 28000000.023999989033 3893161.055000067223 60307.555546595 2023-12-29T13:19:59.225798+00:00 19994330.870000001043 29000000.027000010014 27999999.962000008672 3894032.865000010002 60307.555558377 2023-12-29T13:20:00.243810+00:00 19994330.875999931246 28999999.993999991566 28000000.005999978632 3895987.107999920845 60307.555569799 2023-12-29T13:20:01.230589+00:00 19994330.876999970526 29000000.011000011116 28000000.026000019163 3893628.004000068177 60307.555581400 2023-12-29T13:20:02.232990+00:00 19994330.870000001043 28999999.982000019401 27999999.984000030905 3886095.016999959946 60307.555592927 2023-12-29T13:20:03.228880+00:00 19994330.878000020981 29000000.007999960333 27999999.984999950975 3886262.083000063896 60307.555604604 2023-12-29T13:20:04.237783+00:00 19994330.871999979019 28999999.983000040054 27999999.992000039667 3891547.888000010978 60307.555615949 2023-12-29T13:20:05.218051+00:00 19994330.875000000000 29000000.014999989420 28000000.018999990076 3893492.997999907006 60307.555627733 2023-12-29T13:20:06.236069+00:00 19994330.875000000000 28999999.962000008672 27999999.993999961764 3890396.002000092994 60307.555639409 2023-12-29T13:20:07.244980+00:00 19994330.871000051498 29000000.036000009626 28000000.000000059605 3892866.993999958038 60307.555650755 2023-12-29T13:20:08.225258+00:00 19994330.873999949545 29000000.003999948502 28000000.022999998182 3891652.092000008095 60307.555662538 2023-12-29T13:20:09.243281+00:00 19994330.872000098228 28999999.971999999136 27999999.988999959081 3888045.947000027169 60307.555673959 2023-12-29T13:20:10.230059+00:00 19994330.873999949545 29000000.016000028700 28000000.003000020981 3892931.883999944199 60307.555685561 2023-12-29T13:20:11.232461+00:00 19994330.876999970526 28999999.979000028223 27999999.954999919981 3895707.110000013839 60307.555696982 2023-12-29T13:20:12.219242+00:00 19994330.871000051498 29000000.026999950409 28000000.033000111580 3891389.014999986161 60307.555708765 2023-12-29T13:20:13.237256+00:00 19994330.873000029474 28999999.978000041097 27999999.980999950320 3891355.044000030030 60307.555720185 2023-12-29T13:20:14.224031+00:00 19994330.875000000000 29000000.000999931246 28000000.006999969482 3886029.944000006188 60307.555731787 2023-12-29T13:20:15.226431+00:00 19994330.871999979019 29000000.007000088692 28000000.032999988645 3884402.060999989975 60307.555743570 2023-12-29T13:20:16.244454+00:00 19994330.875000000000 28999999.988999959081 27999999.955000039190 3889632.950999975204 60307.555754991 2023-12-29T13:20:17.231231+00:00 19994330.873000029474 29000000.021000031382 27999999.995000001043 3892342.067000031006 60307.555766593 2023-12-29T13:20:18.233626+00:00 19994330.872999910265 28999999.973999980837 28000000.011000040919 3887424.949000000954 60307.555778014 2023-12-29T13:20:19.220398+00:00 19994330.879000071436 29000000.029999971390 28000000.030999898911 3887299.011000037193 60307.555789797 2023-12-29T13:20:20.238414+00:00 19994330.868999961764 28999999.993000030518 28000000.034000039101 3889117.960999966133 60307.555801217 2023-12-29T13:20:21.225189+00:00 19994330.875999998301 29000000.001999970526 27999999.949000000954 3888975.011999965180 60307.555812819 2023-12-29T13:20:22.227596+00:00 19994330.872000001371 29000000.006000038236 28000000.019000049680 3887709.988999962807 60307.555824421 2023-12-29T13:20:23.229996+00:00 19994330.870999988168 29000000.005999919027 28000000.032999988645 3886973.045000075828 60307.555836023 2023-12-29T13:20:24.232396+00:00 19994330.875999998301 28999999.991999980062 27999999.980000019073 3887783.942000031006 60307.555847625 2023-12-29T13:20:25.234795+00:00 19994330.873000010848 28999999.971000079066 27999999.921999931335 3890064.080999969970 60307.555859046 2023-12-29T13:20:26.221573+00:00 19994330.874999988824 29000000.028000000864 28000000.075000051409 3889070.756999969017 60307.555870829 2023-12-29T13:20:27.239588+00:00 19994330.875000000000 28999999.988999959081 27999999.947999998927 3893887.281999946106 60307.555882249 2023-12-29T13:20:28.226366+00:00 19994330.872000008821 29000000.032000061125 28000000.052999999374 3892868.977000116836 60307.555893851 2023-12-29T13:20:29.228771+00:00 19994330.875000000000 28999999.970999959856 27999999.947000000626 3890150.932999968994 60307.555905453 2023-12-29T13:20:30.231170+00:00 19994330.875000000000 28999999.988000039011 28000000.008999999613 3889184.069999999832 60307.555917055 2023-12-29T13:20:31.233566+00:00 19994330.870000001043 29000000.002000000328 27999999.968000009656 3888906.879999999888 60307.555928476 2023-12-29T13:20:32.220339+00:00 19994330.877000000328 29000000.008000001311 28000000.037000000477 3887030.062000000849 60307.555940259 2023-12-29T13:20:33.238361+00:00 19994330.869999971241 29000000.006999999285 28000000.016999989748 3889947.033999999985 60307.555951861 2023-12-29T13:20:34.240759+00:00 19994330.879000011832 29000000.015000019222 28000000.000999990851 3890417.956999999005 60307.555963282 2023-12-29T13:20:35.227536+00:00 19994330.874000009149 28999999.997999999672 28000000.036000009626 3884902.988000002224 60307.555974883 2023-12-29T13:20:36.229942+00:00 19994330.870000001043 28999999.984999980778 27999999.949000000954 3890272.927999998908 60307.555986485 2023-12-29T13:20:37.232344+00:00 19994330.876999970526 29000000.013000011444 28000000.078000009060 3889270.024999998976 60307.555998087 2023-12-29T13:20:38.234744+00:00 19994330.870999988168 28999999.986999988556 27999999.921999990940 3888170.927999998908 60307.556009508 2023-12-29T13:20:39.221514+00:00 19994330.875000000000 29000000.018000040203 28000000.033999979496 3893218.159000001848 60307.556021291 2023-12-29T13:20:40.239532+00:00 19994330.872000038624 28999999.995999988168 27999999.942000031471 3892418.980999999214 60307.556032712 2023-12-29T13:20:41.226302+00:00 19994330.871999979019 28999999.992999970913 28000000.057999968529 3884035.961999997031 60307.556044314 2023-12-29T13:20:42.228696+00:00 19994330.877000030130 28999999.986999988556 27999999.989000018686 3890360.895000002813 60307.556055916 2023-12-29T13:20:43.231090+00:00 19994330.876999970526 28999999.997000038624 28000000.012000020593 3891387.090000004042 60307.556067517 2023-12-29T13:20:44.233483+00:00 19994330.869000021368 29000000.030999958515 28000000.012999951839 3891154.045999995898 60307.556079119 2023-12-29T13:20:45.235886+00:00 19994330.873999949545 28999999.980000019073 27999999.941000040621 3892306.991000004113 60307.556090645 2023-12-29T13:20:46.231771+00:00 19994330.876999970526 28999999.998000029474 28000000.032999988645 3896367.026999995112 60307.556102322 2023-12-29T13:20:47.240670+00:00 19994330.871000051498 29000000.015999969095 28000000.001999970526 3886317.974000006914 60307.556113668 2023-12-29T13:20:48.220939+00:00 19994330.875000000000 28999999.989000018686 28000000.004999998957 3889236.971999987960 60307.556125451 2023-12-29T13:20:49.238958+00:00 19994330.871000051498 29000000.006999969482 27999999.981000069529 3892498.973000004888 60307.556136872 2023-12-29T13:20:50.225735+00:00 19994330.875000000000 28999999.998999949545 27999999.982999920845 3893895.950000002980 60307.556148474 2023-12-29T13:20:51.228139+00:00 19994330.875999931246 29000000.000000000000 28000000.041000008583 3890863.033999993932 60307.556160076 2023-12-29T13:20:52.230542+00:00 19994330.873000029474 28999999.979000091553 28000000.003000020981 3892175.174999997020 60307.556171678 2023-12-29T13:20:53.232941+00:00 19994330.873999949545 29000000.008000019938 27999999.965000029653 3890527.848000004888 60307.556183279 2023-12-29T13:20:54.235326+00:00 19994330.875000000000 29000000.009999990463 28000000.014999989420 3892868.023000001907 60307.556194700 2023-12-29T13:20:55.222102+00:00 19994330.868000030518 29000000.010999921709 27999999.991999980062 3893983.055999993812 60307.556206483 2023-12-29T13:20:56.240117+00:00 19994330.879000071436 28999999.979000091553 27999999.990000009537 3892576.981000006199 60307.556217904 2023-12-29T13:20:57.226895+00:00 19994330.870999928564 28999999.990999940783 28000000.016000028700 3889707.861000000965 60307.556229506 2023-12-29T13:20:58.229294+00:00 19994330.876000050455 29000000.014999989420 28000000.019999980927 3889675.172999992967 60307.556240926 2023-12-29T13:20:59.216066+00:00 19994330.873999949545 28999999.978000041097 27999999.952000018209 3889232.940000012983 60307.556252709 2023-12-29T13:21:00.234068+00:00 19994330.871999979019 29000000.039999961853 28000000.019999980927 3891110.028999999166 60307.556264311 2023-12-29T13:21:01.236458+00:00 19994330.876000050455 28999999.973999980837 28000000.022999998182 3891773.961999997031 60307.556275732 2023-12-29T13:21:02.223234+00:00 19994330.871999979019 29000000.021000031382 28000000.004999998957 3886802.084999992978 60307.556287515 2023-12-29T13:21:03.241253+00:00 19994330.871000051498 28999999.977000001818 27999999.995999928564 3891105.943000004161 60307.556298936 2023-12-29T13:21:04.228032+00:00 19994330.876999970526 29000000.004000071436 27999999.953000068665 3888423.905999987852 60307.556310537 2023-12-29T13:21:05.230435+00:00 19994330.873999949545 28999999.990999940783 27999999.995999999344 3890279.154000014067 60307.556322139 2023-12-29T13:21:06.232831+00:00 19994330.875000000000 28999999.990000009537 28000000.004000000656 3884769.968999981880 60307.556333741 2023-12-29T13:21:07.235223+00:00 19994330.871000051498 29000000.036000009626 28000000.018999990076 3890587.017000020016 60307.556345162 2023-12-29T13:21:08.222002+00:00 19994330.873999949545 28999999.993999999017 28000000.043000008911 3892625.893999993801 60307.556356764 2023-12-29T13:21:09.224403+00:00 19994330.875000000000 29000000.015999998897 27999999.991999980062 3891746.992000014056 60307.556368547 2023-12-29T13:21:10.242423+00:00 19994330.871999979019 28999999.959000010043 27999999.969000011683 3891194.088999987114 60307.556379967 2023-12-29T13:21:11.229200+00:00 19994330.872000098228 29000000.013999998569 27999999.981000009924 3890927.979999988806 60307.556391570 2023-12-29T13:21:12.231606+00:00 19994330.875000000000 29000000.017000000924 28000000.050999999046 3889102.035000026226 60307.556403171 2023-12-29T13:21:13.234008+00:00 19994330.873999949545 28999999.995000001043 28000000.000000000000 3895976.944999992847 60307.556414773 2023-12-29T13:21:14.236399+00:00 19994330.877000000328 29000000.030000001192 28000000.020000010729 3889822.053000003099 60307.556426194 2023-12-29T13:21:15.223173+00:00 19994330.872000001371 28999999.959999978542 27999999.964999970049 3888926.949000000954 60307.556437796 2023-12-29T13:21:16.225567+00:00 19994330.872999999672 29000000.000000029802 27999999.966000020504 3891023.047999978065 60307.556449397 2023-12-29T13:21:17.227962+00:00 19994330.874000001699 28999999.969999969006 28000000.001999970526 3890018.932000011206 60307.556460999 2023-12-29T13:21:18.230359+00:00 19994330.872999999672 29000000.016000028700 28000000.027000010014 3888820.111999989022 60307.556472601 2023-12-29T13:21:19.232757+00:00 19994330.874000009149 28999999.998999949545 27999999.943000018597 3892164.981000006199 60307.556484203 2023-12-29T13:21:20.235154+00:00 19994330.875999990851 29000000.017000019550 28000000.078999999911 3896651.992000014056 60307.556495805 2023-12-29T13:21:21.237549+00:00 19994330.870000001043 29000000.007000029087 27999999.992999970913 3889389.939999998081 60307.556507226 2023-12-29T13:21:22.224320+00:00 19994330.877999991179 28999999.996999979019 27999999.978000041097 3891103.067000002135 60307.556518828 2023-12-29T13:21:23.226713+00:00 19994330.872999999672 29000000.012000020593 28000000.037999991328 3888602.861000000965 60307.556530430 2023-12-29T13:21:24.229108+00:00 19994330.872000008821 29000000.003999948502 27999999.990000009537 3892876.987999976147 60307.556542031 2023-12-29T13:21:25.231505+00:00 19994330.875000000000 28999999.966000080109 27999999.953999999911 3894385.065000026952 60307.556553558 2023-12-29T13:21:26.227402+00:00 19994330.872000008821 29000000.021999958903 28000000.022999998182 3893939.984999984968 60307.556565235 2023-12-29T13:21:27.236306+00:00 19994330.874999970198 28999999.980000019073 27999999.924999948591 3895373.059000014793 60307.556576837 2023-12-29T13:21:28.238701+00:00 19994330.876000050455 28999999.991999980062 28000000.042000059038 3885309.070999979973 60307.556588363 2023-12-29T13:21:29.234587+00:00 19994330.870000001043 29000000.011000040919 28000000.011999960989 3885909.913000016939 60307.556599965 2023-12-29T13:21:30.236986+00:00 19994330.875000000000 28999999.995000001043 27999999.993000030518 3889840.993000001181 60307.556611386 2023-12-29T13:21:31.223767+00:00 19994330.872999969870 28999999.993999961764 28000000.059000018984 3886930.016999990214 60307.556622988 2023-12-29T13:21:32.226164+00:00 19994330.874000009149 29000000.018999930471 28000000.016999959946 3887112.101000010967 60307.556634590 2023-12-29T13:21:33.228568+00:00 19994330.872999969870 28999999.988000039011 27999999.937000039965 3885298.929999976885 60307.556646192 2023-12-29T13:21:34.230966+00:00 19994330.873000029474 29000000.016999959946 28000000.031000021845 3889552.002000004053 60307.556657613 2023-12-29T13:21:35.217745+00:00 19994330.875000000000 29000000.017000079155 27999999.951999899000 3886282.962999999989 60307.556669395 2023-12-29T13:21:36.235755+00:00 19994330.874000009149 28999999.972999930382 28000000.034000039101 3881480.003000020981 60307.556680997 2023-12-29T13:21:37.238146+00:00 19994330.872999969870 29000000.013000011444 27999999.965999960899 3884641.976999998093 60307.556692418 2023-12-29T13:21:38.224930+00:00 19994330.877000030130 28999999.983000040054 28000000.020000100136 3891659.002000004053 60307.556704020 2023-12-29T13:21:39.227330+00:00 19994330.870999988168 29000000.000000000000 27999999.971999879926 3890201.037999988068 60307.556715622 2023-12-29T13:21:40.229729+00:00 19994330.877999961376 28999999.965000029653 27999999.988000039011 3886567.717000008095 60307.556727224 2023-12-29T13:21:41.232123+00:00 19994330.870000001043 29000000.039999961853 28000000.017000079155 3891964.318000019062 60307.556738645 2023-12-29T13:21:42.218900+00:00 19994330.871000051498 29000000.003000020981 27999999.997999910265 3890394.891999959946 60307.556750427 2023-12-29T13:21:43.236917+00:00 19994330.876999970526 29000000.005999919027 28000000.031000021845 3885940.073000013828 60307.556761848 2023-12-29T13:21:44.223689+00:00 19994330.875000000000 28999999.992000099272 27999999.986999999732 3885407.027999997139 60307.556773450 2023-12-29T13:21:45.226081+00:00 19994330.871999979019 29000000.019000001252 28000000.000000000000 3893810.953000009060 60307.556785232 2023-12-29T13:21:46.244100+00:00 19994330.875000000000 28999999.954999998212 27999999.978000000119 3887057.008000016212 60307.556796654 2023-12-29T13:21:47.230878+00:00 19994330.873000029474 28999999.993999999017 28000000.006000000983 3888896.014999986161 60307.556808256 2023-12-29T13:21:48.233269+00:00 19994330.873999949545 29000000.035999998450 27999999.995999988168 3886481.013999999035 60307.556819676 2023-12-29T13:21:49.220048+00:00 19994330.872000098228 28999999.983000010252 28000000.050000008196 3888503.029999970924 60307.556831459 2023-12-29T13:21:50.238060+00:00 19994330.875000000000 29000000.016999989748 28000000.006000008434 3888539.814999998081 60307.556842880 2023-12-29T13:21:51.224831+00:00 19994330.875000000000 28999999.994000021368 27999999.998999979347 3890299.087000011932 60307.556854482 2023-12-29T13:21:52.227220+00:00 19994330.873999949545 29000000.006999999285 27999999.981999989599 3886442.051999986172 60307.556866083 2023-12-29T13:21:53.229620+00:00 19994330.870000001043 28999999.990999970585 28000000.018000010401 3886996.901000022888 60307.556877686 2023-12-29T13:21:54.232022+00:00 19994330.878999948502 29000000.018999990076 27999999.995000001043 3886169.080999969970 60307.556889287 2023-12-29T13:21:55.234411+00:00 19994330.868000030518 29000000.002000030130 28000000.051999989897 3895449.997000039089 60307.556900708 2023-12-29T13:21:56.221185+00:00 19994330.875000000000 28999999.991000000387 27999999.925999999046 3888642.916000009049 60307.556912491 2023-12-29T13:21:57.239200+00:00 19994330.876999970526 28999999.995999988168 28000000.000000000000 3889190.051999986172 60307.556923912 2023-12-29T13:21:58.225977+00:00 19994330.869000080973 28999999.990000009537 28000000.032000008970 3891433.890999972820 60307.556935513 2023-12-29T13:21:59.228374+00:00 19994330.878999948502 29000000.022000011057 28000000.000000000000 3886454.127000033855 60307.556947115 2023-12-29T13:22:00.230766+00:00 19994330.871000051498 28999999.992999970913 27999999.963999990374 3892067.990999997128 60307.556958717 2023-12-29T13:22:01.233165+00:00 19994330.875000000000 29000000.025000039488 28000000.041000008583 3883975.071999967098 60307.556970138 2023-12-29T13:22:02.219940+00:00 19994330.873999949545 28999999.962999999523 27999999.959000051022 3883923.000000000000 60307.556981740 2023-12-29T13:22:03.222336+00:00 19994330.871999979019 29000000.008000019938 28000000.004999998957 3886870.965000032913 60307.556993523 2023-12-29T13:22:04.240358+00:00 19994330.875000000000 28999999.995000001043 27999999.969999909401 3888844.955999969970 60307.557004943 2023-12-29T13:22:05.227135+00:00 19994330.876000050455 29000000.018000010401 28000000.089000109583 3888405.003000020981 60307.557016546 2023-12-29T13:22:06.229544+00:00 19994330.868999961764 29000000.002999901772 27999999.972999930382 3886926.036000012886 60307.557028147 2023-12-29T13:22:07.231947+00:00 19994330.876000050455 28999999.993000030518 27999999.983999971300 3889290.987999976147 60307.557039749 2023-12-29T13:22:08.234345+00:00 19994330.872999999672 28999999.983000040054 27999999.970000028610 3885934.983000040054 60307.557051276 2023-12-29T13:22:09.230235+00:00 19994330.872000001371 28999999.995000001043 28000000.032999988645 3883863.965999960899 60307.557062953 2023-12-29T13:22:10.239134+00:00 19994330.875999998301 29000000.003999948502 28000000.001000050455 3886585.005999981891 60307.557074299 2023-12-29T13:22:11.219404+00:00 19994330.871000010520 29000000.006999969482 27999999.957000020891 3892087.028000057209 60307.557086081 2023-12-29T13:22:12.237424+00:00 19994330.875000000000 28999999.987000111490 28000000.011999960989 3885577.041999996174 60307.557097683 2023-12-29T13:22:13.239819+00:00 19994330.875999990851 28999999.995999928564 28000000.011999960989 3888875.884999989998 60307.557109104 2023-12-29T13:22:14.226596+00:00 19994330.872999999672 29000000.001000050455 27999999.986999988556 3887463.085999966133 60307.557120706 2023-12-29T13:22:15.228999+00:00 19994330.876000020653 29000000.001999970526 27999999.988000039011 3887651.039000033867 60307.557132308 2023-12-29T13:22:16.231391+00:00 19994330.870000001043 28999999.993999961764 27999999.976000070572 3888397.898999989033 60307.557143910 2023-12-29T13:22:17.233788+00:00 19994330.875999990851 29000000.037999991328 28000000.067999958992 3888619.137000023853 60307.557155331 2023-12-29T13:22:18.220561+00:00 19994330.875000000000 28999999.991999980062 27999999.965000029653 3893190.963999987114 60307.557167113 2023-12-29T13:22:19.238574+00:00 19994330.872999999672 28999999.970000028610 28000000.038999918848 3891693.002999960911 60307.557178534 2023-12-29T13:22:20.225352+00:00 19994330.873999979347 29000000.001000050455 27999999.957000020891 3892018.961000024807 60307.557190136 2023-12-29T13:22:21.227761+00:00 19994330.874000009149 29000000.031000021845 28000000.011999960989 3891033.907999991905 60307.557201738 2023-12-29T13:22:22.230163+00:00 19994330.870000001043 28999999.999000001699 27999999.978999998420 3891618.076000034809 60307.557213340 2023-12-29T13:22:23.232557+00:00 19994330.878000020981 28999999.986000001431 28000000.024999998510 3891834.093999981880 60307.557224941 2023-12-29T13:22:24.234952+00:00 19994330.866999980062 28999999.994999989867 27999999.977000001818 3887438.819000006188 60307.557236363 2023-12-29T13:22:25.221727+00:00 19994330.878000020981 29000000.003000009805 28000000.046000000089 3891917.020999968052 60307.557248145 2023-12-29T13:22:26.239741+00:00 19994330.875000000000 29000000.014000009745 27999999.973999988288 3885479.071000040043 60307.557259566 2023-12-29T13:22:27.226525+00:00 19994330.870000001043 29000000.007999990135 28000000.025000009686 3887900.078999996185 60307.557271168 2023-12-29T13:22:28.228924+00:00 19994330.878999948502 28999999.965999990702 27999999.992000009865 3890261.914999961853 60307.557282589 2023-12-29T13:22:29.215700+00:00 19994330.873000029474 29000000.011000011116 27999999.984000001103 3887405.009000002872 60307.557294372 2023-12-29T13:22:30.233718+00:00 19994330.870000001043 29000000.005000028759 28000000.013999998569 3890814.937000035774 60307.557305973 2023-12-29T13:22:31.236114+00:00 19994330.876999970526 28999999.988999959081 27999999.962999969721 3890432.917999982834 60307.557317395 2023-12-29T13:22:32.222892+00:00 19994330.870000001043 28999999.992000039667 28000000.001000050455 3895063.151000022888 60307.557329177 2023-12-29T13:22:33.240910+00:00 19994330.877000030130 29000000.003999948502 27999999.981000009924 3888063.004999995232 60307.557340598 2023-12-29T13:22:34.227683+00:00 19994330.874000009149 28999999.999000009149 27999999.986999988556 3889221.893000007141 60307.557352200 2023-12-29T13:22:35.230088+00:00 19994330.873999949545 29000000.021000031382 28000000.052999969572 3886616.162000000011 60307.557363621 2023-12-29T13:22:36.216860+00:00 19994330.874000068754 28999999.973999980837 28000000.008999999613 3883041.929999948014 60307.557375404 2023-12-29T13:22:37.234881+00:00 19994330.872999910265 29000000.041000008583 28000000.000999990851 3895647.031000018120 60307.557386825 2023-12-29T13:22:38.221653+00:00 19994330.871999979019 28999999.967000011355 27999999.992000039667 3891627.022000014782 60307.557398426 2023-12-29T13:22:39.224049+00:00 19994330.877000089735 29000000.003000020981 28000000.009999990463 3890345.964999973774 60307.557410028 2023-12-29T13:22:40.226442+00:00 19994330.867999911308 29000000.013000011444 27999999.989000018686 3888568.031000018120 60307.557421630 2023-12-29T13:22:41.228840+00:00 19994330.879000071436 28999999.980999950320 27999999.983999971300 3888168.013999999035 60307.557433232 2023-12-29T13:22:42.231249+00:00 19994330.873999949545 29000000.004999998957 27999999.993000030518 3887861.941999971867 60307.557444834 2023-12-29T13:22:43.233642+00:00 19994330.870000001043 28999999.991999980062 28000000.054999951273 3889265.105000019073 60307.557456436 2023-12-29T13:22:44.236034+00:00 19994330.876999970526 29000000.016000028700 27999999.957000020891 3885563.851999998093 60307.557467856 2023-12-29T13:22:45.222804+00:00 19994330.870000001043 29000000.028000000864 28000000.041000008583 3889687.032000004780 60307.557479458 2023-12-29T13:22:46.225199+00:00 19994330.875000000000 28999999.988999959081 27999999.977000001818 3889944.981000006199 60307.557491060 2023-12-29T13:22:47.227591+00:00 19994330.874000068754 28999999.993000030518 27999999.996999979019 3890215.030999958981 60307.557502662 2023-12-29T13:22:48.229982+00:00 19994330.871999979019 28999999.988000039011 28000000.027000069618 3892132.018000007141 60307.557514188 2023-12-29T13:22:49.225869+00:00 19994330.876999970526 29000000.008999940008 27999999.930999990553 3886579.985000013839 60307.557525865 2023-12-29T13:22:50.234770+00:00 19994330.875000000000 29000000.000000000000 28000000.063999891281 3887584.976999998093 60307.557537467 2023-12-29T13:22:51.237164+00:00 19994330.871000051498 29000000.012000080198 27999999.948000069708 3892478.036000012886 60307.557548994 2023-12-29T13:22:52.233047+00:00 19994330.875000000000 28999999.977999929339 28000000.013000011444 3889050.968999981880 60307.557560596 2023-12-29T13:22:53.235445+00:00 19994330.871999979019 29000000.028000000864 28000000.009999990463 3887824.047000051010 60307.557572016 2023-12-29T13:22:54.222197+00:00 19994330.871999979019 28999999.990000009537 28000000.024999979883 3894439.105999947060 60307.557583618 2023-12-29T13:22:55.224595+00:00 19994330.879000071436 28999999.975000020117 27999999.968000050634 3888554.776000022888 60307.557595220 2023-12-29T13:22:56.227001+00:00 19994330.870000001043 28999999.988999959081 27999999.984999898821 3890521.042999982834 60307.557606822 2023-12-29T13:22:57.229401+00:00 19994330.876999970526 29000000.050000071526 28000000.064000010490 3890232.093999981880 60307.557618243 2023-12-29T13:22:58.216175+00:00 19994330.873000029474 28999999.965999960899 27999999.943000078201 3890338.953000069130 60307.557630025 2023-12-29T13:22:59.234191+00:00 19994330.875000000000 29000000.039000000805 28000000.082000020891 3895460.921999930870 60307.557641535 2023-12-29T13:23:00.228604+00:00 19994330.871999979019 28999999.945000011474 27999999.912999998778 3890533.088999987114 60307.557653137 2023-12-29T13:23:01.231001+00:00 19994330.872999910265 29000000.021999999881 28000000.010000001639 3893313.976999998093 60307.557664739 2023-12-29T13:23:02.233406+00:00 19994330.874000001699 28999999.997999999672 28000000.024999998510 3888941.032000064850 60307.557676265 2023-12-29T13:23:03.229298+00:00 19994330.875999998301 29000000.000999998301 27999999.984999999404 3895711.865000010002 60307.557687942 2023-12-29T13:23:04.238201+00:00 19994330.872999999672 28999999.981999989599 28000000.037999998778 3893552.126999973785 60307.557699288 2023-12-29T13:23:05.218468+00:00 19994330.874000001699 29000000.025999989361 27999999.934999998659 3890219.963000059128 60307.557711070 2023-12-29T13:23:06.236484+00:00 19994330.872000008821 28999999.987000018358 28000000.049999978393 3887990.065999985207 60307.557722491 2023-12-29T13:23:07.223262+00:00 19994330.872999981046 29000000.014999989420 28000000.032000008970 3888870.927999972831 60307.557734093 2023-12-29T13:23:08.225659+00:00 19994330.878000020981 28999999.996999979019 27999999.934000018984 3893705.024999976158 60307.557745695 2023-12-29T13:23:09.228057+00:00 19994330.866999980062 28999999.989000018686 27999999.994999971241 3896216.050000071991 60307.557757297 2023-12-29T13:23:10.230456+00:00 19994330.877000000328 29000000.014999989420 28000000.008999999613 3889625.935999989975 60307.557768899 2023-12-29T13:23:11.232852+00:00 19994330.869000021368 28999999.988000039011 28000000.028999980539 3887278.996999979019 60307.557780320 2023-12-29T13:23:12.219625+00:00 19994330.877999991179 29000000.005999978632 27999999.944000009447 3883465.980999947060 60307.557792102 2023-12-29T13:23:13.237641+00:00 19994330.875999990851 28999999.993000030518 28000000.096000019461 3886141.998000026215 60307.557803523 2023-12-29T13:23:14.224416+00:00 19994330.870999988168 29000000.004999998957 27999999.951000031084 3889502.991999983788 60307.557815125 2023-12-29T13:23:15.226818+00:00 19994330.874000009149 28999999.991000000387 27999999.972999989986 3893493.129000068177 60307.557826546 2023-12-29T13:23:16.213595+00:00 19994330.875999990851 29000000.012999951839 28000000.074999991804 3890862.902999997139 60307.557838329 2023-12-29T13:23:17.231608+00:00 19994330.875999990851 29000000.000000000000 27999999.949000000954 3890792.030999898911 60307.557849931 2023-12-29T13:23:18.234009+00:00 19994330.870000001043 29000000.003000020981 28000000.028999980539 3892256.963000059128 60307.557861351 2023-12-29T13:23:19.220783+00:00 19994330.875000000000 28999999.995000001043 27999999.961999949068 3890321.036000012886 60307.557873135 2023-12-29T13:23:20.238799+00:00 19994330.870000001043 29000000.001999970526 28000000.015000101179 3890314.000000000000 60307.557884555 2023-12-29T13:23:21.225573+00:00 19994330.877000030130 29000000.004000071436 28000000.008999940008 3892019.977999926079 60307.557896157 2023-12-29T13:23:22.227969+00:00 19994330.870999988168 28999999.985999941826 27999999.991999980062 3887591.924000024796 60307.557907578 2023-12-29T13:23:23.214754+00:00 19994330.874000009149 29000000.004000071436 28000000.032000061125 3888732.050999999046 60307.557919361 2023-12-29T13:23:24.232777+00:00 19994330.875999990851 29000000.009999990463 27999999.993999961764 3890677.037000060081 60307.557930782 2023-12-29T13:23:25.219554+00:00 19994330.871999979019 28999999.993999961764 27999999.960000038147 3889835.936999917030 60307.557942384 2023-12-29T13:23:26.221946+00:00 19994330.874000009149 29000000.008000019938 28000000.033999919891 3888071.025000094902 60307.557954166 2023-12-29T13:23:27.239962+00:00 19994330.876999970526 28999999.985000010580 28000000.019000049680 3886711.998999952804 60307.557965587 2023-12-29T13:23:28.226736+00:00 19994330.871000051498 29000000.023999929428 27999999.960999969393 3889971.027999997139 60307.557977189 2023-12-29T13:23:29.229133+00:00 19994330.876999970526 28999999.949000000954 27999999.963999990374 3886764.037000060081 60307.557988791 2023-12-29T13:23:30.231539+00:00 19994330.870000001043 29000000.068000078201 28000000.081000089645 3888337.912999988068 60307.558000393 2023-12-29T13:23:31.233938+00:00 19994330.876000050455 28999999.962000008672 27999999.953999999911 3889379.908999919891 60307.558011814 2023-12-29T13:23:32.220720+00:00 19994330.875000000000 28999999.983999971300 27999999.995999928564 3889172.194000006188 60307.558023416 2023-12-29T13:23:33.223113+00:00 19994330.870999928564 29000000.016999959946 27999999.976000070572 3884557.917999982834 60307.558035017 2023-12-29T13:23:34.225507+00:00 19994330.873000029474 28999999.986000061035 28000000.033999919891 3893527.969000101089 60307.558046619 2023-12-29T13:23:35.227904+00:00 19994330.876000050455 29000000.013999938965 27999999.944000009447 3886587.005999923218 60307.558058221 2023-12-29T13:23:36.230299+00:00 19994330.872999910265 29000000.015000000596 28000000.059000018984 3892366.065999985207 60307.558069823 2023-12-29T13:23:37.232701+00:00 19994330.874000068754 28999999.992000009865 27999999.981000069529 3890095.004999995232 60307.558081425 2023-12-29T13:23:38.235099+00:00 19994330.873999949545 28999999.991999998689 27999999.985999941826 3887841.997000098228 60307.558092846 2023-12-29T13:23:39.221866+00:00 19994330.876000050455 29000000.013000000268 28000000.019999999553 3893773.013000010978 60307.558104448 2023-12-29T13:23:40.224262+00:00 19994330.873000029474 28999999.993000000715 27999999.985999990255 3892488.020999907982 60307.558116050 2023-12-29T13:23:41.226658+00:00 19994330.868999961764 29000000.000000000000 28000000.055000010878 3896572.950999975204 60307.558127651 2023-12-29T13:23:42.229052+00:00 19994330.875999931246 28999999.979999989271 27999999.984000001103 3889245.970000029076 60307.558139178 2023-12-29T13:23:43.224946+00:00 19994330.874000068754 29000000.029000010341 27999999.999000001699 3893423.103000044823 60307.558150855 2023-12-29T13:23:44.233850+00:00 19994330.873000029474 29000000.002000000328 28000000.016999989748 3897421.881999969017 60307.558162456 2023-12-29T13:23:45.236248+00:00 19994330.876999970526 28999999.978999968618 27999999.983000010252 3888894.077000021935 60307.558173983 2023-12-29T13:23:46.232137+00:00 19994330.870999928564 29000000.024000048637 27999999.993000000715 3888444.901999949943 60307.558185585 2023-12-29T13:23:47.234532+00:00 19994330.875000000000 28999999.963999990374 27999999.978999968618 3894427.035000085831 60307.558197006 2023-12-29T13:23:48.221307+00:00 19994330.876000050455 29000000.013000011444 27999999.994000021368 3894020.102999926079 60307.558208608 2023-12-29T13:23:49.223703+00:00 19994330.868000030518 28999999.983999971300 28000000.002000030130 3888570.904999970924 60307.558220210 2023-12-29T13:23:50.226101+00:00 19994330.875999931246 29000000.047999981791 28000000.028999980539 3892356.989000082016 60307.558231811 2023-12-29T13:23:51.228498+00:00 19994330.875000000000 28999999.968000050634 27999999.934000018984 3894331.019999980927 60307.558243232 2023-12-29T13:23:52.215270+00:00 19994330.874000068754 28999999.998999949545 28000000.041999999434 3890919.934000014793 60307.558255015 2023-12-29T13:23:53.233287+00:00 19994330.875999931246 28999999.978000041097 27999999.992999970913 3887898.113999962807 60307.558266616 2023-12-29T13:23:54.235677+00:00 19994330.871000051498 29000000.042999979109 27999999.986000001431 3892290.973999977112 60307.558278038 2023-12-29T13:23:55.222450+00:00 19994330.872000001371 28999999.983999971300 28000000.035000029951 3888324.955000042915 60307.558289820 2023-12-29T13:23:56.240471+00:00 19994330.874000001699 29000000.006000038236 27999999.981999989599 3893320.087000011932 60307.558301241 2023-12-29T13:23:57.227244+00:00 19994330.874000009149 28999999.981999989599 28000000.044000029564 3884517.957999945153 60307.558312843 2023-12-29T13:23:58.229644+00:00 19994330.875999990851 28999999.995000001043 27999999.985000010580 3887221.968000053894 60307.558324264 2023-12-29T13:23:59.216419+00:00 19994330.872000008821 29000000.011999960989 27999999.960999969393 3890627.034000039101 60307.558336047 2023-12-29T13:24:00.234424+00:00 19994330.874000001699 29000000.001000050455 28000000.000999931246 3892961.019999980927 60307.558347467 2023-12-29T13:24:01.221197+00:00 19994330.878000009805 29000000.029999971390 28000000.044000029564 3891616.016999959946 60307.558359069 2023-12-29T13:24:02.223591+00:00 19994330.869999971241 28999999.945999979973 27999999.909000039101 3888072.891999959946 60307.558370852 2023-12-29T13:24:03.241610+00:00 19994330.873000029474 29000000.014999989420 28000000.097999930382 3888755.157000064850 60307.558382273 2023-12-29T13:24:04.228385+00:00 19994330.875000000000 29000000.029000040144 27999999.979000091553 3887454.894999980927 60307.558393875 2023-12-29T13:24:05.230784+00:00 19994330.869999971241 28999999.995999928564 28000000.000000000000 3891373.029000043869 60307.558405296 2023-12-29T13:24:06.217551+00:00 19994330.876000020653 28999999.976000070572 27999999.923999909312 3888235.942999958992 60307.558417078 2023-12-29T13:24:07.235565+00:00 19994330.875000000000 29000000.013000011444 28000000.067000031471 3887425.009999989998 60307.558428499 2023-12-29T13:24:08.222344+00:00 19994330.872999999672 29000000.006999969482 27999999.988000039011 3893732.029999970924 60307.558440101 2023-12-29T13:24:09.224740+00:00 19994330.875000000000 28999999.990000009537 28000000.019999980927 3889128.037999988068 60307.558451703 2023-12-29T13:24:10.227137+00:00 19994330.871999979019 29000000.003000020981 27999999.978999968618 3893216.021000028122 60307.558463305 2023-12-29T13:24:11.229538+00:00 19994330.875000000000 29000000.003999948502 27999999.984000090510 3886839.004999995232 60307.558474907 2023-12-29T13:24:12.231929+00:00 19994330.873000029474 28999999.991999980062 28000000.038999918848 3894315.927000045776 60307.558486328 2023-12-29T13:24:13.218709+00:00 19994330.870999988168 29000000.032000001520 27999999.996000051498 3892670.049000024796 60307.558498110 2023-12-29T13:24:14.236728+00:00 19994330.875999990851 28999999.977000009269 28000000.000999931246 3892050.016999959946 60307.558509531 2023-12-29T13:24:15.223505+00:00 19994330.874000009149 28999999.993000000715 28000000.007000088692 3892181.993999958038 60307.558521133 2023-12-29T13:24:16.225894+00:00 19994330.875000000000 28999999.993999999017 28000000.026000019163 3892289.899000049103 60307.558532735 2023-12-29T13:24:17.228290+00:00 19994330.874000009149 28999999.998999979347 27999999.940000008792 3891798.161000012886 60307.558544337 2023-12-29T13:24:18.230683+00:00 19994330.870999988168 29000000.024000018835 28000000.048999991268 3890967.891999959946 60307.558555758 2023-12-29T13:24:19.217453+00:00 19994330.875999990851 28999999.975999981165 27999999.982000000775 3887608.955999969970 60307.558567540 2023-12-29T13:24:20.235481+00:00 19994330.874000009149 29000000.008999999613 27999999.967000011355 3888917.027000070084 60307.558579142 2023-12-29T13:24:21.237872+00:00 19994330.869000021368 29000000.021999981254 28000000.037999998778 3894464.042999982834 60307.558590563 2023-12-29T13:24:22.224635+00:00 19994330.878999948502 28999999.938000019640 27999999.926999989897 3892816.029000043869 60307.558602164 2023-12-29T13:24:23.227036+00:00 19994330.870000001043 29000000.047999981791 28000000.083999991417 3894892.941999911796 60307.558613766 2023-12-29T13:24:24.229430+00:00 19994330.879000071436 28999999.966000020504 27999999.980000019073 3888949.037000060081 60307.558625368 2023-12-29T13:24:25.231838+00:00 19994330.871999979019 29000000.029999971390 27999999.958000000566 3890514.003999948967 60307.558636895 2023-12-29T13:24:26.227729+00:00 19994330.875000000000 28999999.998000029474 28000000.027000010014 3887722.049000024796 60307.558648572 2023-12-29T13:24:27.236637+00:00 19994330.873999949545 29000000.024999979883 27999999.988999959081 3889434.881000041962 60307.558659918 2023-12-29T13:24:28.216905+00:00 19994330.871000051498 28999999.996000051498 28000000.001000050455 3887266.050999999046 60307.558671701 2023-12-29T13:24:29.234925+00:00 19994330.873000029474 28999999.960999969393 27999999.972999989986 3892086.023999928962 60307.558683302 2023-12-29T13:24:30.237321+00:00 19994330.878999948502 28999999.990000009537 28000000.018999990076 3890095.863000034820 60307.558694723 2023-12-29T13:24:31.224093+00:00 19994330.868000030518 29000000.014000058174 28000000.046999990940 3892486.093999981880 60307.558706325 2023-12-29T13:24:32.226492+00:00 19994330.875999931246 29000000.001999970526 28000000.004999998957 3892106.039999961853 60307.558717927 2023-12-29T13:24:33.228895+00:00 19994330.874000068754 29000000.005999919027 27999999.954999979585 3890477.956000090111 60307.558729529 2023-12-29T13:24:34.231287+00:00 19994330.873000029474 29000000.017000079155 28000000.032999988645 3893265.018999934196 60307.558740950 2023-12-29T13:24:35.218064+00:00 19994330.877999901772 28999999.992999911308 27999999.938000019640 3890805.075000048149 60307.558752732 2023-12-29T13:24:36.236078+00:00 19994330.867000099272 28999999.997000098228 28000000.057000041008 3886056.953999996185 60307.558764153 2023-12-29T13:24:37.222847+00:00 19994330.873999949545 28999999.990999940783 27999999.988999959081 3889759.888999938965 60307.558775755 2023-12-29T13:24:38.225239+00:00 19994330.878000020981 29000000.009000059217 28000000.008000019938 3892005.050999999046 60307.558787357 2023-12-29T13:24:39.227640+00:00 19994330.870999928564 29000000.006999969482 28000000.023999929428 3893083.980000019073 60307.558798959 2023-12-29T13:24:40.230044+00:00 19994330.879000071436 28999999.995000001043 27999999.948000069708 3889051.113000034820 60307.558810560 2023-12-29T13:24:41.232440+00:00 19994330.870999928564 29000000.003999948502 27999999.991999980062 3891092.972000002861 60307.558821982 2023-12-29T13:24:42.219209+00:00 19994330.874000068754 28999999.991999980062 28000000.052000049502 3888559.962999939919 60307.558833764 2023-12-29T13:24:43.237223+00:00 19994330.873999949545 29000000.021000031382 28000000.035999890417 3890868.984000086784 60307.558845185 2023-12-29T13:24:44.223996+00:00 19994330.870000001043 28999999.966000080109 27999999.905000090599 3895494.980999947060 60307.558856787 2023-12-29T13:24:45.226394+00:00 19994330.873000029474 29000000.007999900728 28000000.032999988645 3891391.952000021935 60307.558868208 2023-12-29T13:24:46.213168+00:00 19994330.876999970526 29000000.020000100136 27999999.977000001818 3888694.013999938965 60307.558879991 2023-12-29T13:24:47.231187+00:00 19994330.870000001043 28999999.977000001818 27999999.991999980062 3893338.007000089157 60307.558891412 2023-12-29T13:24:48.217962+00:00 19994330.876999970526 29000000.004999998957 28000000.044999960810 3890842.097999929916 60307.558903013 2023-12-29T13:24:49.220359+00:00 19994330.872999999672 29000000.001999970526 27999999.939000010490 3888671.003000020981 60307.558914796 2023-12-29T13:24:50.238372+00:00 19994330.877000000328 29000000.017999999225 28000000.036000009626 3890034.917999982834 60307.558926217 2023-12-29T13:24:51.225145+00:00 19994330.875000011176 29000000.019999999553 28000000.036000009626 3886748.100000023842 60307.558937819 2023-12-29T13:24:52.227541+00:00 19994330.868000000715 28999999.956999998540 27999999.945000048727 3889990.891999959946 60307.558949421 2023-12-29T13:24:53.229933+00:00 19994330.876999989152 29000000.004999998957 28000000.025999899954 3890115.074000000954 60307.558961022 2023-12-29T13:24:54.232330+00:00 19994330.875000000000 29000000.004999998957 28000000.001000050455 3886676.018000007141 60307.558972443 2023-12-29T13:24:55.219105+00:00 19994330.868999999017 29000000.000000000000 28000000.008000001311 3892264.965000032913 60307.558984045 2023-12-29T13:24:56.221496+00:00 19994330.876000020653 28999999.974000010639 27999999.936000000685 3891145.930000067223 60307.558995647 2023-12-29T13:24:57.223889+00:00 19994330.876999970526 29000000.048000011593 28000000.052999999374 3891475.091999887954 60307.559007249 2023-12-29T13:24:58.226281+00:00 19994330.870000001043 28999999.979999989271 27999999.989999990910 3892286.049000024796 60307.559018850 2023-12-29T13:24:59.228670+00:00 19994330.877000000328 29000000.013000011444 28000000.018000010401 3885925.891000031959 60307.559030452 2023-12-29T13:25:00.231063+00:00 19994330.870000001043 28999999.973999980837 27999999.965999990702 3888906.957999945153 60307.559042054 2023-12-29T13:25:01.233472+00:00 19994330.875999990851 28999999.998000029474 28000000.041000008583 3890348.109000086784 60307.559053475 2023-12-29T13:25:02.220239+00:00 19994330.870999988168 29000000.009999990463 28000000.035000000149 3890786.894999980927 60307.559065077 2023-12-29T13:25:03.222629+00:00 19994330.873000029474 28999999.990000009537 27999999.981000009924 3887151.092999935150 60307.559076678 2023-12-29T13:25:04.225022+00:00 19994330.878000020981 29000000.015999969095 28000000.003000020981 3894168.023000001907 60307.559088280 2023-12-29T13:25:05.227419+00:00 19994330.870999988168 29000000.002000030130 28000000.002999961376 3889837.022000073921 60307.559099807 2023-12-29T13:25:06.223308+00:00 19994330.873999949545 28999999.979999959469 27999999.974000040442 3890219.959000001196 60307.559111484 2023-12-29T13:25:07.232211+00:00 19994330.876000050455 29000000.013999998569 28000000.018999990076 3890023.907000000123 60307.559123086 2023-12-29T13:25:08.234609+00:00 19994330.871999979019 28999999.978000041097 27999999.988999959081 3885925.064999999013 60307.559134612 2023-12-29T13:25:09.230502+00:00 19994330.874000009149 29000000.004999998957 27999999.934000018984 3888214.028999999166 60307.559146214 2023-12-29T13:25:10.232894+00:00 19994330.871999979019 29000000.029999971390 28000000.054000020027 3890785.936000001151 60307.559157635 2023-12-29T13:25:11.219672+00:00 19994330.873000029474 28999999.981000069529 28000000.022000011057 3888902.020000000019 60307.559169237 2023-12-29T13:25:12.222072+00:00 19994330.875999990851 29000000.020999908447 27999999.960999969393 3887186.056000002194 60307.559180839 2023-12-29T13:25:13.224474+00:00 19994330.874000009149 28999999.962000008672 28000000.007000029087 3888815.979999999981 60307.559192440 2023-12-29T13:25:14.226870+00:00 19994330.875000000000 29000000.008000019938 27999999.992999970913 3887218.977999995928 60307.559203862 2023-12-29T13:25:15.213644+00:00 19994330.872999969870 29000000.006999969482 28000000.060999989510 3887464.014000006020 60307.559215644 2023-12-29T13:25:16.231662+00:00 19994330.870000001043 29000000.002000089735 27999999.958000060171 3891520.910999997985 60307.559227246 2023-12-29T13:25:17.234058+00:00 19994330.875000000000 28999999.991999980062 27999999.977000001818 3889979.008000000846 60307.559238667 2023-12-29T13:25:18.220831+00:00 19994330.876000050455 28999999.990999940783 28000000.022999998182 3886601.020999997854 60307.559250450 2023-12-29T13:25:19.238843+00:00 19994330.873000029474 29000000.027000069618 27999999.996999979019 3892508.979999997187 60307.559261871 2023-12-29T13:25:20.225617+00:00 19994330.876999970526 29000000.000999931246 27999999.983999971300 3892747.002999999095 60307.559273473 2023-12-29T13:25:21.228016+00:00 19994330.870000001043 29000000.009999990463 28000000.034999970347 3893135.083000003826 60307.559284893 2023-12-29T13:25:22.214792+00:00 19994330.871999979019 28999999.963000059128 27999999.971000079066 3885612.054999991786 60307.559296676 2023-12-29T13:25:23.232809+00:00 19994330.878000020981 29000000.009999990463 28000000.019999980927 3888663.935000001919 60307.559308097 2023-12-29T13:25:24.219584+00:00 19994330.870999928564 29000000.009999990463 27999999.980999950320 3889832.869000003207 60307.559319699 2023-12-29T13:25:25.221977+00:00 19994330.875000000000 28999999.990000009537 27999999.975000020117 3894322.133000000846 60307.559331481 2023-12-29T13:25:26.239991+00:00 19994330.874000068754 29000000.001999970526 28000000.011000040919 3892485.960999995004 60307.559342902 2023-12-29T13:25:27.226769+00:00 19994330.873999949545 29000000.019000001252 28000000.004999998957 3889400.030000001192 60307.559354504 2023-12-29T13:25:28.229169+00:00 19994330.873999949545 29000000.011999998242 28000000.044000029564 3886691.020000011194 60307.559365925 2023-12-29T13:25:29.215950+00:00 19994330.874000068754 28999999.975999999791 27999999.980999950320 3889593.902999997139 60307.559377708 2023-12-29T13:25:30.233964+00:00 19994330.875000000000 28999999.999000001699 28000000.004999998957 3891813.156999989878 60307.559389129 2023-12-29T13:25:31.220734+00:00 19994330.873999949545 29000000.001000020653 28000000.009000059217 3891185.987000002991 60307.559400731 2023-12-29T13:25:32.223132+00:00 19994330.870000001043 29000000.003999978304 27999999.953999999911 3886202.939999998081 60307.559412333 2023-12-29T13:25:33.225532+00:00 19994330.874000068754 28999999.997000008821 28000000.055999990553 3894669.083000003826 60307.559423935 2023-12-29T13:25:34.227939+00:00 19994330.873999949545 29000000.000000000000 27999999.960999999195 3891179.937000005972 60307.559435536 2023-12-29T13:25:35.230341+00:00 19994330.876000050455 29000000.022999998182 28000000.013000000268 3890486.908999993932 60307.559446957 2023-12-29T13:25:36.217117+00:00 19994330.872999910265 28999999.961000028998 27999999.934999998659 3891808.165000007022 60307.559458740 2023-12-29T13:25:37.235140+00:00 19994330.874000068754 29000000.014999989420 28000000.052999999374 3888486.882999985944 60307.559470161 2023-12-29T13:25:38.221910+00:00 19994330.875999931246 29000000.014999989420 28000000.015999998897 3890697.005000010133 60307.559481763 2023-12-29T13:25:39.224309+00:00 19994330.870000001043 28999999.977999988943 27999999.974000010639 3893117.952999994159 60307.559493365 2023-12-29T13:25:40.226707+00:00 19994330.871000051498 28999999.990000009537 27999999.993999991566 3891654.097999989986 60307.559504966 2023-12-29T13:25:41.229102+00:00 19994330.876999970526 29000000.009999990463 28000000.020000010729 3890418.873000026215 60307.559516388 2023-12-29T13:25:42.215869+00:00 19994330.873999949545 29000000.020000040531 28000000.008000019938 3889848.078999996185 60307.559528170 2023-12-29T13:25:43.233888+00:00 19994330.872999999672 29000000.004999998957 28000000.021999958903 3896151.021999984980 60307.559539772 2023-12-29T13:25:44.236285+00:00 19994330.877999998629 28999999.977000001818 27999999.960000038147 3885075.983999996912 60307.559551193 2023-12-29T13:25:45.223053+00:00 19994330.870000001043 28999999.971000019461 28000000.009999990463 3891625.915000020992 60307.559562794 2023-12-29T13:25:46.225448+00:00 19994330.873000010848 29000000.022999998182 27999999.981000009924 3887289.075999975204 60307.559574396 2023-12-29T13:25:47.227840+00:00 19994330.875000000000 29000000.008999940008 28000000.008000019938 3892184.998000026215 60307.559585998 2023-12-29T13:25:48.230240+00:00 19994330.870999988168 29000000.004000071436 28000000.022999938577 3888414.074999988079 60307.559597525 2023-12-29T13:25:49.226138+00:00 19994330.875000011176 29000000.002999901772 27999999.991000059992 3890965.845999985933 60307.559609202 2023-12-29T13:25:50.235042+00:00 19994330.872999999672 28999999.979000091553 27999999.995999988168 3893001.103000015020 60307.559620548 2023-12-29T13:25:51.215310+00:00 19994330.875999990851 28999999.992999911308 28000000.018999990076 3889519.868999987841 60307.559632330 2023-12-29T13:25:52.233319+00:00 19994330.875000000000 29000000.009000059217 27999999.952000018209 3894702.099999994040 60307.559643932 2023-12-29T13:25:53.235715+00:00 19994330.870999988168 29000000.013000011444 28000000.054999951273 3890560.034000008833 60307.559655353 2023-12-29T13:25:54.222494+00:00 19994330.875000000000 29000000.028999920934 27999999.971000079066 3892043.009000002872 60307.559666955 2023-12-29T13:25:55.224885+00:00 19994330.872000008821 28999999.959000110626 27999999.996999979019 3889562.891000003088 60307.559678556 2023-12-29T13:25:56.227288+00:00 19994330.874000009149 29000000.008999940008 28000000.025999899954 3883113.067999988794 60307.559690158 2023-12-29T13:25:57.229687+00:00 19994330.878000020981 29000000.008999940008 27999999.953000068665 3889909.040000020992 60307.559701580 2023-12-29T13:25:58.216467+00:00 19994330.870999988168 28999999.988000039011 28000000.026000019163 3890412.946999996901 60307.559713362 2023-12-29T13:25:59.234481+00:00 19994330.875000000000 28999999.999000068754 28000000.026999950409 3886679.996999979019 60307.559724783 2023-12-29T13:26:00.221256+00:00 19994330.871999979019 29000000.022999998182 27999999.978000041097 3888466.024000018835 60307.559736385 2023-12-29T13:26:01.223647+00:00 19994330.874000009149 28999999.987999919802 28000000.010999921709 3894183.023000001907 60307.559747986 2023-12-29T13:26:02.226047+00:00 19994330.875000000000 29000000.001000050455 27999999.976000070572 3886199.046000003815 60307.559759588 2023-12-29T13:26:03.228449+00:00 19994330.874000009149 28999999.981999989599 27999999.980999950320 3888029.995999991894 60307.559771190 2023-12-29T13:26:04.230854+00:00 19994330.872999969870 29000000.002000000328 28000000.031000021845 3892882.921000003815 60307.559782611 2023-12-29T13:26:05.217627+00:00 19994330.877000030130 29000000.008000001311 28000000.018000010401 3888942.012999982107 60307.559794394 2023-12-29T13:26:06.235644+00:00 19994330.868999961764 29000000.002999991179 27999999.998999949545 3892432.034999995958 60307.559805815 2023-12-29T13:26:07.222427+00:00 19994330.877000030130 29000000.015999998897 28000000.002000089735 3889457.928000003099 60307.559817417 2023-12-29T13:26:08.224824+00:00 19994330.873999949545 28999999.990000009537 28000000.014999989420 3890286.958000003826 60307.559828838 2023-12-29T13:26:09.211604+00:00 19994330.871999979019 28999999.997999999672 27999999.945999979973 3889165.013999999035 60307.559840620 2023-12-29T13:26:10.229629+00:00 19994330.877000089735 29000000.002000000328 28000000.031000021845 3882662.059000014793 60307.559852222 2023-12-29T13:26:11.232030+00:00 19994330.867999911308 28999999.974999990314 28000000.018999930471 3891805.016999990214 60307.559863644 2023-12-29T13:26:12.218797+00:00 19994330.877000089735 28999999.997000008821 27999999.980000000447 3888723.967999995220 60307.559875426 2023-12-29T13:26:13.236810+00:00 19994330.873999949545 29000000.008000019938 28000000.015999998897 3893390.939000010025 60307.559886847 2023-12-29T13:26:14.223587+00:00 19994330.871999979019 29000000.007999960333 27999999.948000010103 3889587.055999993812 60307.559898449 2023-12-29T13:26:15.225984+00:00 19994330.874000068754 29000000.030000030994 28000000.052999999374 3886912.125999987125 60307.559909870 2023-12-29T13:26:16.212761+00:00 19994330.875999931246 28999999.976000010967 27999999.938999999315 3885742.911000012886 60307.559921653 2023-12-29T13:26:17.230776+00:00 19994330.871999979019 28999999.977999988943 28000000.020000010729 3892483.926999986172 60307.559933074 2023-12-29T13:26:18.217554+00:00 19994330.872000098228 29000000.025999959558 28000000.000000000000 3892165.142000020016 60307.559944675 2023-12-29T13:26:19.219952+00:00 19994330.875000000000 29000000.005000051111 28000000.028999980539 3887899.981999992859 60307.559956458 2023-12-29T13:26:20.237975+00:00 19994330.871999979019 29000000.000999990851 27999999.971000019461 3884038.967999995220 60307.559967879 2023-12-29T13:26:21.224747+00:00 19994330.876999970526 28999999.995999988168 28000000.052000019699 3889054.009000002872 60307.559979481 2023-12-29T13:26:22.227144+00:00 19994330.871999979019 29000000.002000030130 27999999.966999951750 3885745.880999981891 60307.559991083 2023-12-29T13:26:23.229540+00:00 19994330.876999970526 28999999.991999980062 28000000.008999999613 3890747.118000030983 60307.560002685 2023-12-29T13:26:24.231935+00:00 19994330.869000080973 29000000.000999931246 27999999.944000009447 3889594.958000003826 60307.560014105 2023-12-29T13:26:25.218704+00:00 19994330.875000000000 29000000.004000071436 28000000.051999989897 3892658.046999990940 60307.560025707 2023-12-29T13:26:26.221101+00:00 19994330.875000000000 28999999.995999928564 28000000.035000029951 3891912.953999996185 60307.560037309 2023-12-29T13:26:27.223502+00:00 19994330.872999910265 28999999.997000098228 27999999.994000021368 3894890.977999985218 60307.560048911 2023-12-29T13:26:28.225899+00:00 19994330.872000098228 29000000.008999940008 27999999.962999999523 3883157.110000013839 60307.560060513 2023-12-29T13:26:29.228298+00:00 19994330.875999931246 28999999.963999990374 27999999.987999979407 3891667.959999979008 60307.560072115 2023-12-29T13:26:30.230697+00:00 19994330.873000029474 29000000.052000049502 28000000.029000040144 3893570.950000048149 60307.560083716 2023-12-29T13:26:31.233099+00:00 19994330.876000050455 28999999.990999940783 27999999.996999979019 3886966.024999976158 60307.560095243 2023-12-29T13:26:32.228992+00:00 19994330.872999910265 28999999.970000028610 27999999.995999928564 3891681.990000010002 60307.560106845 2023-12-29T13:26:33.231397+00:00 19994330.873000029474 29000000.009000059217 27999999.947000030428 3892659.967999995220 60307.560118266 2023-12-29T13:26:34.218173+00:00 19994330.871999979019 29000000.014999989420 28000000.057999968529 3892022.932999968994 60307.560129868 2023-12-29T13:26:35.220567+00:00 19994330.871000051498 29000000.006999969482 28000000.002000089735 3890821.133000016212 60307.560141469 2023-12-29T13:26:36.222958+00:00 19994330.875999998301 28999999.978999968618 27999999.970999959856 3885266.909000039101 60307.560153071 2023-12-29T13:26:37.225356+00:00 19994330.877000000328 28999999.998000029474 27999999.988000039011 3890824.117999970913 60307.560164673 2023-12-29T13:26:38.227752+00:00 19994330.870000001043 29000000.011999960989 27999999.985999941826 3887996.908999979030 60307.560176275 2023-12-29T13:26:39.230156+00:00 19994330.877000000328 29000000.019000049680 28000000.034000039101 3888391.013000010978 60307.560187877 2023-12-29T13:26:40.232559+00:00 19994330.871000010520 28999999.993000030518 28000000.041000008583 3888136.970000029076 60307.560199298 2023-12-29T13:26:41.219329+00:00 19994330.874000001699 28999999.977000001818 27999999.922999981791 3889633.996999979019 60307.560210899 2023-12-29T13:26:42.221719+00:00 19994330.875999998301 29000000.014000009745 28000000.014000058174 3892079.023000001907 60307.560222501 2023-12-29T13:26:43.224116+00:00 19994330.875000000000 29000000.007999990135 27999999.995999928564 3888517.038999975193 60307.560234103 2023-12-29T13:26:44.226513+00:00 19994330.872000008821 29000000.006000008434 28000000.024000048637 3884281.996000051033 60307.560245524 2023-12-29T13:26:45.213290+00:00 19994330.873999979347 28999999.971000000834 28000000.003999948502 3891174.932999968994 60307.560257307 2023-12-29T13:26:46.231308+00:00 19994330.875000000000 29000000.008999999613 27999999.958000060171 3890383.050000011921 60307.560268909 2023-12-29T13:26:47.233709+00:00 19994330.874000009149 28999999.981999989599 28000000.043999910355 3885861.949999988079 60307.560280330 2023-12-29T13:26:48.220485+00:00 19994330.868999991566 29000000.000999990851 27999999.993000030518 3889596.065999985207 60307.560292112 2023-12-29T13:26:49.238506+00:00 19994330.877999991179 29000000.004999998957 27999999.990000009537 3889792.050999999046 60307.560303533 2023-12-29T13:26:50.225275+00:00 19994330.873000029474 29000000.011000040919 28000000.016000028700 3889146.912000000011 60307.560315135 2023-12-29T13:26:51.227675+00:00 19994330.870999988168 29000000.003999948502 27999999.965999998152 3889371.075000048149 60307.560326556 2023-12-29T13:26:52.214450+00:00 19994330.874000009149 28999999.989000018686 28000000.018999990076 3894762.928999959957 60307.560338339 2023-12-29T13:26:53.232467+00:00 19994330.871999979019 29000000.037000000477 28000000.047000009567 3892558.067000031006 60307.560349760 2023-12-29T13:26:54.219238+00:00 19994330.875999990851 28999999.957000020891 27999999.954999979585 3893966.960999966133 60307.560361362 2023-12-29T13:26:55.221639+00:00 19994330.875000000000 28999999.977999988943 28000000.003000020981 3895489.018000007141 60307.560373144 2023-12-29T13:26:56.239648+00:00 19994330.872000038624 28999999.991000000387 27999999.988999988884 3889428.012000023853 60307.560384565 2023-12-29T13:26:57.226422+00:00 19994330.875999990851 29000000.040000021458 28000000.007999990135 3892752.909999967087 60307.560396167 2023-12-29T13:26:58.228826+00:00 19994330.876999970526 29000000.005999978632 27999999.957000020891 3894632.087999999989 60307.560407588 2023-12-29T13:26:59.215600+00:00 19994330.870000001043 29000000.006999969482 28000000.067000001669 3891314.011000037193 60307.560419370 2023-12-29T13:27:00.233604+00:00 19994330.872000038624 28999999.984000090510 27999999.969999969006 3892800.982999979984 60307.560430791 2023-12-29T13:27:01.220382+00:00 19994330.875999990851 29000000.004999998957 27999999.992000039667 3888728.855000019073 60307.560442393 2023-12-29T13:27:02.222779+00:00 19994330.873999949545 28999999.992999911308 28000000.023999989033 3889501.090999960899 60307.560453995 2023-12-29T13:27:03.225181+00:00 19994330.875000000000 29000000.034000039101 27999999.994000021368 3890513.922000051010 60307.560465597 2023-12-29T13:27:04.227573+00:00 19994330.871999979019 28999999.983999971300 27999999.997999969870 3891394.092999995220 60307.560477199 2023-12-29T13:27:05.229971+00:00 19994330.877000089735 28999999.981000069529 27999999.958999991417 3894284.981000006199 60307.560488620 2023-12-29T13:27:06.216741+00:00 19994330.870999928564 29000000.028000000864 28000000.053000029176 3892099.925999999046 60307.560500402 2023-12-29T13:27:07.234763+00:00 19994330.871000051498 28999999.959999918938 27999999.973999980837 3890482.152999997139 60307.560511823 2023-12-29T13:27:08.221530+00:00 19994330.875999931246 29000000.004000071436 28000000.005999978632 3890501.923999965191 60307.560523425 2023-12-29T13:27:09.223924+00:00 19994330.872000098228 29000000.034999970347 28000000.075000051409 3891625.947000027169 60307.560535027 2023-12-29T13:27:10.226318+00:00 19994330.873999949545 29000000.001999970526 27999999.955999970436 3886102.055000007153 60307.560546629 2023-12-29T13:27:11.228711+00:00 19994330.873999949545 28999999.981999989599 27999999.991999980062 3891775.033999979030 60307.560558155 2023-12-29T13:27:12.224602+00:00 19994330.874000068754 28999999.988000039011 27999999.970000028610 3890795.929000020027 60307.560569832 2023-12-29T13:27:13.233511+00:00 19994330.878000020981 28999999.990000009537 28000000.024000048637 3890497.083000003826 60307.560581434 2023-12-29T13:27:14.235909+00:00 19994330.870000001043 29000000.016999959946 27999999.995000001043 3888891.019999980927 60307.560592780 2023-12-29T13:27:15.216175+00:00 19994330.870000001043 29000000.006000038236 27999999.996999979019 3890327.870999991894 60307.560604563 2023-12-29T13:27:16.234188+00:00 19994330.876999970526 28999999.965000029653 27999999.962999939919 3887247.117999970913 60307.560615983 2023-12-29T13:27:17.220962+00:00 19994330.875999931246 29000000.042999979109 28000000.004999998957 3890149.941000043880 60307.560627585 2023-12-29T13:27:18.223359+00:00 19994330.871000051498 28999999.984000001103 28000000.009999990463 3890400.150999962818 60307.560639187 2023-12-29T13:27:19.225762+00:00 19994330.876000050455 28999999.997999999672 28000000.019999980927 3889762.938000022899 60307.560650789 2023-12-29T13:27:20.228159+00:00 19994330.873999949545 29000000.010999988765 28000000.011000040919 3892696.946999967098 60307.560662210 2023-12-29T13:27:21.214939+00:00 19994330.873000029474 28999999.996999990195 27999999.981000069529 3886703.901000022888 60307.560673993 2023-12-29T13:27:22.232958+00:00 19994330.873999949545 28999999.992000009865 28000000.006999969482 3890884.068000019062 60307.560685413 2023-12-29T13:27:23.219732+00:00 19994330.871000051498 28999999.991999980062 27999999.998999949545 3890615.050999938976 60307.560697015 2023-12-29T13:27:24.222125+00:00 19994330.875999931246 28999999.992000009865 27999999.981999989599 3889223.958000063896 60307.560708617 2023-12-29T13:27:25.224521+00:00 19994330.871999979019 29000000.025999989361 28000000.007000088692 3895159.955000042915 60307.560720219 2023-12-29T13:27:26.226918+00:00 19994330.876000050455 28999999.995000001043 28000000.013999938965 3888892.067999958992 60307.560731821 2023-12-29T13:27:27.229315+00:00 19994330.873999949545 29000000.008000019938 27999999.977000001818 3892058.939000010025 60307.560743242 2023-12-29T13:27:28.216126+00:00 19994330.872000098228 29000000.006999969482 28000000.042000059038 3888010.975000023842 60307.560755025 2023-12-29T13:27:29.234144+00:00 19994330.875999931246 28999999.975000020117 27999999.969999998808 3892889.049999951851 60307.560766446 2023-12-29T13:27:30.220924+00:00 19994330.874000001699 28999999.992999970913 28000000.000999998301 3891741.019000052940 60307.560778048 2023-12-29T13:27:31.223321+00:00 19994330.870999999344 29000000.004000011832 27999999.995000001043 3891438.078999996185 60307.560789469 2023-12-29T13:27:32.210097+00:00 19994330.877999998629 29000000.036000009626 28000000.035000000149 3890832.875999927986 60307.560801251 2023-12-29T13:27:33.228125+00:00 19994330.868000000715 28999999.959999978542 27999999.981999989599 3889878.049000024796 60307.560812853 2023-12-29T13:27:34.230529+00:00 19994330.875999998301 29000000.013999998569 27999999.967000011355 3887744.037999988068 60307.560824275 2023-12-29T13:27:35.217312+00:00 19994330.874000001699 28999999.967999991030 28000000.046999990940 3890004.919999957085 60307.560836057 2023-12-29T13:27:36.235324+00:00 19994330.874000009149 29000000.046999990940 27999999.953999999911 3894326.032999991905 60307.560847478 2023-12-29T13:27:37.222100+00:00 19994330.873999979347 28999999.984000090510 28000000.037000030279 3890003.068000078201 60307.560859080 2023-12-29T13:27:38.224501+00:00 19994330.876000020653 29000000.010999921709 28000000.041999999434 3891769.944000006188 60307.560870501 2023-12-29T13:27:39.211275+00:00 19994330.869999971241 28999999.978000041097 27999999.955999970436 3896165.970000029076 60307.560882283 2023-12-29T13:27:40.229296+00:00 19994330.876000020653 29000000.026999950409 27999999.993000030518 3885549.017999887001 60307.560893705 2023-12-29T13:27:41.216072+00:00 19994330.870999988168 28999999.996999979019 27999999.986999988556 3891152.034000039101 60307.560905307 2023-12-29T13:27:42.218469+00:00 19994330.877000000328 28999999.991000059992 28000000.028000000864 3889591.014999986161 60307.560917089 2023-12-29T13:27:43.236484+00:00 19994330.875000000000 29000000.001000050455 27999999.980000019073 3891775.942000031006 60307.560928510 2023-12-29T13:27:44.223252+00:00 19994330.870999988168 28999999.998999949545 28000000.032999988645 3891784.797000051010 60307.560940112 2023-12-29T13:27:45.225647+00:00 19994330.874000009149 29000000.006000038236 28000000.010999981314 3894928.195999979973 60307.560951713 2023-12-29T13:27:46.228044+00:00 19994330.875999990851 28999999.988999959081 27999999.962999999523 3888290.064000010025 60307.560963315 2023-12-29T13:27:47.230445+00:00 19994330.871999979019 29000000.006000038236 28000000.009000059217 3889309.941999911796 60307.560974736 2023-12-29T13:27:48.217214+00:00 19994330.875000000000 29000000.000999931246 27999999.997999910265 3889724.941000103951 60307.560986338 2023-12-29T13:27:49.219613+00:00 19994330.869000021368 29000000.014000058174 27999999.966000080109 3889747.080999969970 60307.560997940 2023-12-29T13:27:50.222008+00:00 19994330.877000030130 28999999.983999971300 28000000.025999899954 3889017.940999985207 60307.561009542 2023-12-29T13:27:51.224411+00:00 19994330.875000000000 28999999.968999978155 27999999.989000078291 3886519.062000035774 60307.561021144 2023-12-29T13:27:52.226805+00:00 19994330.872999969870 29000000.026000019163 28000000.000999931246 3889494.917999982834 60307.561032746 2023-12-29T13:27:53.229203+00:00 19994330.875000000000 28999999.998999949545 27999999.967000011355 3886575.041000009049 60307.561044347 2023-12-29T13:27:54.231611+00:00 19994330.872000038624 29000000.012000080198 28000000.047000050545 3892870.038999915123 60307.561055874 2023-12-29T13:27:55.227510+00:00 19994330.871999979019 29000000.013000000268 28000000.011000040919 3886227.062000035774 60307.561067476 2023-12-29T13:27:56.229907+00:00 19994330.876999970526 28999999.969999991357 27999999.954999919981 3888230.896999955177 60307.561078897 2023-12-29T13:27:57.216683+00:00 19994330.871999979019 29000000.018000010401 28000000.064000010490 3890508.072000027169 60307.561090499 2023-12-29T13:27:58.219079+00:00 19994330.874000068754 29000000.008000001311 27999999.996000051498 3887389.945000051986 60307.561102101 2023-12-29T13:27:59.221475+00:00 19994330.875000000000 28999999.984000008553 27999999.975999951363 3891635.036000012886 60307.561113702 2023-12-29T13:28:00.223864+00:00 19994330.870000001043 28999999.980999980122 28000000.001000050455 3889019.978999971878 60307.561125304 2023-12-29T13:28:01.226270+00:00 19994330.875999931246 29000000.020000010729 27999999.962999939919 3888760.064999938011 60307.561136906 2023-12-29T13:28:02.228650+00:00 19994330.874000068754 29000000.000000000000 28000000.036000009626 3889245.904000043869 60307.561148508 2023-12-29T13:28:03.231052+00:00 19994330.870000001043 28999999.991999980062 28000000.060999989510 3891146.925999999046 60307.561159928 2023-12-29T13:28:04.217820+00:00 19994330.877999901772 29000000.007000029087 27999999.919000029564 3889360.095999956131 60307.561171530 2023-12-29T13:28:05.220214+00:00 19994330.872000098228 28999999.990000009537 27999999.965999960899 3887270.078999996185 60307.561183132 2023-12-29T13:28:06.222612+00:00 19994330.878999948502 29000000.015999969095 28000000.083000060171 3888743.871000051033 60307.561194734 2023-12-29T13:28:07.225019+00:00 19994330.873000029474 29000000.013999998569 27999999.978999998420 3892245.001999973785 60307.561206155 2023-12-29T13:28:08.211799+00:00 19994330.870999928564 28999999.996999979019 27999999.982999999076 3890418.029000043869 60307.561217938 2023-12-29T13:28:09.229825+00:00 19994330.874000068754 29000000.008000019938 28000000.065999999642 3891356.092000008095 60307.561229540 2023-12-29T13:28:10.232223+00:00 19994330.871999979019 28999999.966000020504 27999999.924000009894 3892720.878000020981 60307.561240961 2023-12-29T13:28:11.218995+00:00 19994330.873000029474 29000000.006999969482 27999999.991999998689 3891647.094999908935 60307.561252743 2023-12-29T13:28:12.237010+00:00 19994330.875000000000 29000000.024000048637 28000000.030999988317 3895374.981999992859 60307.561264164 2023-12-29T13:28:13.223783+00:00 19994330.871999979019 28999999.980999950320 27999999.983000010252 3891776.950000048149 60307.561275766 2023-12-29T13:28:14.226178+00:00 19994330.876999970526 28999999.988000039011 27999999.991999980062 3892881.032000064850 60307.561287187 2023-12-29T13:28:15.212960+00:00 19994330.871999979019 29000000.004999998957 28000000.015000019222 3895174.013999938965 60307.561298970 2023-12-29T13:28:16.230982+00:00 19994330.876000050455 28999999.968999978155 28000000.010999981314 3896763.930999993812 60307.561310391 2023-12-29T13:28:17.217763+00:00 19994330.873000029474 29000000.028000000864 28000000.003000020981 3896016.128000020981 60307.561321992 2023-12-29T13:28:18.220161+00:00 19994330.871999979019 29000000.001000050455 28000000.008999999613 3893815.995999931823 60307.561333775 2023-12-29T13:28:19.238176+00:00 19994330.873999949545 28999999.988999959081 27999999.940000001341 3888878.858000040054 60307.561345196 2023-12-29T13:28:20.224959+00:00 19994330.876000050455 29000000.029000040144 28000000.018999990076 3896184.129999995232 60307.561356798 2023-12-29T13:28:21.227352+00:00 19994330.873000029474 28999999.983999971300 27999999.995000001043 3889316.968000053894 60307.561368219 2023-12-29T13:28:22.214128+00:00 19994330.872999910265 28999999.996000051498 28000000.031000021845 3892679.009999989998 60307.561380002 2023-12-29T13:28:23.232150+00:00 19994330.873000029474 29000000.016999959946 27999999.995999988168 3894836.059999942780 60307.561391423 2023-12-29T13:28:24.218930+00:00 19994330.875000000000 28999999.980000019073 27999999.986000001431 3892813.914000033867 60307.561403024 2023-12-29T13:28:25.221329+00:00 19994330.874000001699 29000000.009999990463 28000000.040000021458 3890572.088999987114 60307.561414626 2023-12-29T13:28:26.223727+00:00 19994330.872999999672 29000000.000000000000 28000000.016999959946 3888991.935999989975 60307.561426228 2023-12-29T13:28:27.226126+00:00 19994330.874000001699 28999999.996999979019 27999999.932999968529 3891249.960000038147 60307.561437830 2023-12-29T13:28:28.228520+00:00 19994330.875000000000 28999999.996000051498 28000000.032000061125 3894679.044000030030 60307.561449251 2023-12-29T13:28:29.215290+00:00 19994330.871999990195 29000000.003999948502 27999999.996999979019 3889859.975999950897 60307.561461034 2023-12-29T13:28:30.233319+00:00 19994330.875999990851 29000000.006000038236 27999999.971999999136 3893922.955000042915 60307.561472455 2023-12-29T13:28:31.220092+00:00 19994330.872000008821 29000000.020999908447 28000000.000000000000 3890621.087999939919 60307.561484057 2023-12-29T13:28:32.222490+00:00 19994330.875000000000 28999999.988000001758 28000000.046000000089 3891933.945999979973 60307.561495658 2023-12-29T13:28:33.224882+00:00 19994330.872000008821 28999999.984000001103 27999999.981999989599 3895786.045000075828 60307.561507260 2023-12-29T13:28:34.227278+00:00 19994330.872000008821 29000000.004999998957 27999999.947000030428 3889256.958999990951 60307.561518786 2023-12-29T13:28:35.223167+00:00 19994330.875000000000 29000000.011000011116 28000000.071999911219 3888065.016999959946 60307.561530464 2023-12-29T13:28:36.232076+00:00 19994330.874999970198 29000000.001999989152 27999999.984000090510 3893419.978999971878 60307.561542066 2023-12-29T13:28:37.234476+00:00 19994330.873000029474 28999999.972999989986 27999999.949999928474 3885946.009999989998 60307.561553411 2023-12-29T13:28:38.214750+00:00 19994330.875999990851 28999999.998000029474 28000000.026000019163 3891846.943000078201 60307.561565194 2023-12-29T13:28:39.232769+00:00 19994330.873000029474 29000000.028000000864 27999999.973000049591 3890177.047999978065 60307.561576615 2023-12-29T13:28:40.219545+00:00 19994330.872999969870 29000000.013999968767 28000000.028999920934 3892186.027999997139 60307.561588217 2023-12-29T13:28:41.221943+00:00 19994330.875999990851 28999999.970000028610 28000000.020000100136 3888973.070999979973 60307.561599819 2023-12-29T13:28:42.224336+00:00 19994330.869000021368 28999999.995999988168 27999999.963999990374 3888607.851000071038 60307.561611420 2023-12-29T13:28:43.226732+00:00 19994330.875000000000 29000000.018999990076 28000000.056999921799 3889851.046999930870 60307.561622842 2023-12-29T13:28:44.213515+00:00 19994330.874000009149 28999999.998000029474 27999999.989000078291 3889265.919999957085 60307.561634624 2023-12-29T13:28:45.231535+00:00 19994330.871999979019 29000000.035999950022 28000000.021999958903 3887164.050000071991 60307.561646226 2023-12-29T13:28:46.233933+00:00 19994330.879000011832 28999999.957000020891 27999999.938000001013 3892232.014999986161 60307.561657647 2023-12-29T13:28:47.220707+00:00 19994330.870999988168 29000000.018000010401 28000000.039999999106 3890442.037000060081 60307.561669249 2023-12-29T13:28:48.223101+00:00 19994330.873000029474 28999999.965000029653 27999999.989000011235 3891849.927999972831 60307.561680851 2023-12-29T13:28:49.225495+00:00 19994330.875999990851 29000000.013999998569 28000000.022999998182 3892421.996999979019 60307.561692453 2023-12-29T13:28:50.227888+00:00 19994330.870000001043 29000000.013000011444 27999999.981999989599 3892167.062000035774 60307.561703873 2023-12-29T13:28:51.214664+00:00 19994330.876999970526 28999999.991999980062 28000000.011000011116 3892226.039999961853 60307.561715656 2023-12-29T13:28:52.232681+00:00 19994330.871999979019 29000000.008999940008 28000000.006999999285 3895362.950000048149 60307.561727077 2023-12-29T13:28:53.219455+00:00 19994330.873000029474 28999999.985000010580 27999999.910000000149 3891865.000999927986 60307.561738679 2023-12-29T13:28:54.221849+00:00 19994330.875000000000 29000000.004999998957 28000000.072999980301 3889239.042000054847 60307.561750281 2023-12-29T13:28:55.224250+00:00 19994330.871999979019 28999999.999000068754 28000000.000000000000 3889577.011999965180 60307.561761883 2023-12-29T13:28:56.226651+00:00 19994330.877000089735 28999999.979999899864 27999999.983000040054 3888033.924999951851 60307.561773485 2023-12-29T13:28:57.229051+00:00 19994330.872999910265 29000000.017000079155 28000000.009999990463 3893863.004999995232 60307.561784905 2023-12-29T13:28:58.215829+00:00 19994330.870000001043 29000000.019999980927 28000000.001999970526 3883548.075000048149 60307.561796688 2023-12-29T13:28:59.233847+00:00 19994330.878000020981 28999999.971999999136 27999999.993000030518 3888309.921000003815 60307.561808109 2023-12-29T13:29:00.220616+00:00 19994330.871999979019 29000000.023999929428 28000000.019999980927 3893049.039999961853 60307.561819711 2023-12-29T13:29:01.223008+00:00 19994330.875000000000 28999999.969000101089 27999999.981999989599 3888564.958000063896 60307.561831132 2023-12-29T13:29:02.209775+00:00 19994330.876000050455 29000000.021999958903 28000000.015999969095 3889313.105000019073 60307.561842915 2023-12-29T13:29:03.227804+00:00 19994330.870000001043 28999999.975999951363 27999999.961000028998 3887899.857999920845 60307.561854516 2023-12-29T13:29:04.230204+00:00 19994330.871999979019 29000000.006000038236 28000000.000999990851 3886468.989000082016 60307.561865937 2023-12-29T13:29:05.216982+00:00 19994330.878999948502 29000000.016999959946 27999999.983999971300 3891682.097000002861 60307.561877720 2023-12-29T13:29:06.235001+00:00 19994330.871000051498 29000000.009999990463 28000000.052000049502 3891992.903999925125 60307.561889141 2023-12-29T13:29:07.221780+00:00 19994330.873999949545 28999999.978000041097 28000000.024999979883 3894991.060999989975 60307.561900743 2023-12-29T13:29:08.224175+00:00 19994330.872000098228 29000000.006999969482 28000000.004999998957 3889918.933000088204 60307.561912345 2023-12-29T13:29:09.226568+00:00 19994330.876999970526 28999999.975000001490 27999999.935999989510 3888286.054999948014 60307.561923946 2023-12-29T13:29:10.228964+00:00 19994330.873999949545 29000000.032999999821 28000000.032999988645 3891415.006999969017 60307.561935367 2023-12-29T13:29:11.215736+00:00 19994330.870000001043 28999999.986000001431 27999999.981999989599 3888815.993000030983 60307.561946969 2023-12-29T13:29:12.218130+00:00 19994330.875000000000 29000000.013999998569 27999999.984000090510 3885795.998000026215 60307.561958571 2023-12-29T13:29:13.220531+00:00 19994330.873000029474 29000000.000999990851 28000000.000999931246 3890159.055999993812 60307.561970173 2023-12-29T13:29:14.222933+00:00 19994330.873000029474 28999999.973000019789 28000000.054000020027 3881894.037999988068 60307.561981775 2023-12-29T13:29:15.225327+00:00 19994330.876999970526 29000000.028999980539 27999999.950999978930 3890541.925999999046 60307.561993376 2023-12-29T13:29:16.227724+00:00 19994330.870000001043 28999999.988000009209 27999999.992000099272 3888043.001999973785 60307.562004978 2023-12-29T13:29:17.230121+00:00 19994330.876000050455 29000000.028000030667 28000000.008999940008 3886911.981999992859 60307.562016505 2023-12-29T13:29:18.226016+00:00 19994330.877999998629 28999999.973999980837 28000000.013000011444 3888150.032999991905 60307.562028106 2023-12-29T13:29:19.228406+00:00 19994330.872000001371 29000000.005999978632 27999999.977000001818 3888977.042999982834 60307.562039528 2023-12-29T13:29:20.215186+00:00 19994330.872999999672 29000000.002000030130 28000000.013999938965 3891868.967000008095 60307.562051130 2023-12-29T13:29:21.217585+00:00 19994330.872999999672 28999999.982999980450 28000000.025000099093 3887844.023000001907 60307.562062731 2023-12-29T13:29:22.219985+00:00 19994330.870999988168 28999999.977999988943 27999999.965999960899 3886055.897000073921 60307.562074333 2023-12-29T13:29:23.222381+00:00 19994330.875999998301 29000000.058000031859 28000000.034999970347 3887495.052999972831 60307.562085935 2023-12-29T13:29:24.224779+00:00 19994330.875000000000 28999999.978999968618 27999999.984000001103 3891430.921999930870 60307.562097537 2023-12-29T13:29:25.227178+00:00 19994330.872999999672 28999999.978000041097 27999999.999000001699 3887639.107000112999 60307.562109139 2023-12-29T13:29:26.229576+00:00 19994330.875000000000 29000000.005999978632 27999999.981000009924 3887045.055999993812 60307.562120560 2023-12-29T13:29:27.216350+00:00 19994330.871000021696 29000000.022999998182 28000000.010999988765 3888530.881999969017 60307.562132162 2023-12-29T13:29:28.218746+00:00 19994330.875000000000 28999999.980999950320 28000000.028000000864 3887531.990000010002 60307.562143764 2023-12-29T13:29:29.221146+00:00 19994330.872999999672 29000000.006000038236 27999999.977000001818 3889518.097999929916 60307.562155365 2023-12-29T13:29:30.223547+00:00 19994330.872999969870 28999999.995000001043 28000000.019000019878 3892605.928000092972 60307.562166786 2023-12-29T13:29:31.210327+00:00 19994330.877000030130 28999999.990999940783 27999999.980999980122 3890499.028999925125 60307.562178569 2023-12-29T13:29:32.228354+00:00 19994330.870999988168 28999999.992000099272 28000000.006999999285 3888233.111000061035 60307.562190170 2023-12-29T13:29:33.230747+00:00 19994330.876999970526 29000000.010999921709 28000000.012999981642 3890935.776999949943 60307.562201592 2023-12-29T13:29:34.217525+00:00 19994330.872000038624 29000000.037999991328 27999999.997000038624 3889760.047000051010 60307.562213194 2023-12-29T13:29:35.219919+00:00 19994330.871999979019 28999999.976000070572 28000000.019999980927 3888824.097999929916 60307.562224795 2023-12-29T13:29:36.222315+00:00 19994330.874000009149 28999999.990000009537 27999999.952000018209 3888817.963999987114 60307.562236397 2023-12-29T13:29:37.224712+00:00 19994330.874000009149 29000000.008000019938 28000000.028999980539 3889930.967000008095 60307.562247818 2023-12-29T13:29:38.211488+00:00 19994330.870999988168 29000000.000000000000 28000000.003000020981 3892136.110000013839 60307.562259601 2023-12-29T13:29:39.229510+00:00 19994330.879000011832 29000000.002999901772 27999999.953000009060 3886636.902999997139 60307.562271022 2023-12-29T13:29:40.216284+00:00 19994330.871999979019 28999999.988000039011 28000000.002999961376 3891227.021000028122 60307.562282624 2023-12-29T13:29:41.218680+00:00 19994330.873000029474 28999999.983999971300 28000000.009999990463 3892117.029999970924 60307.562294406 2023-12-29T13:29:42.236699+00:00 19994330.872999969870 29000000.025000099093 28000000.024999979883 3890035.907000000123 60307.562305827 2023-12-29T13:29:43.223477+00:00 19994330.871999979019 28999999.991999980062 27999999.953999999911 3893155.975000000093 60307.562317429 2023-12-29T13:29:44.225870+00:00 19994330.879000071436 29000000.008999940008 28000000.065000060946 3889158.103999999817 60307.562328850 2023-12-29T13:29:45.212642+00:00 19994330.870999928564 29000000.001000050455 27999999.993999961764 3895068.966000001878 60307.562340633 2023-12-29T13:29:46.230663+00:00 19994330.875000000000 29000000.019000001252 27999999.981000069529 3890521.051999996882 60307.562352054 2023-12-29T13:29:47.217440+00:00 19994330.875000000000 28999999.969999998808 28000000.039999961853 3887229.989000000060 60307.562363655 2023-12-29T13:29:48.219837+00:00 19994330.869000080973 28999999.991999998689 27999999.955999970436 3890051.876000002027 60307.562375257 2023-12-29T13:29:49.222233+00:00 19994330.875999931246 29000000.011000011116 27999999.979000091553 3886534.126999999862 60307.562386859 2023-12-29T13:29:50.224628+00:00 19994330.871000051498 28999999.995000001043 28000000.039999961853 3889676.880999996793 60307.562398461 2023-12-29T13:29:51.227028+00:00 19994330.875999931246 29000000.001999970526 27999999.967000011355 3888900.030000001192 60307.562409882 2023-12-29T13:29:52.213806+00:00 19994330.875000000000 29000000.015000019222 28000000.013000011444 3888132.047999999952 60307.562421665 2023-12-29T13:29:53.231833+00:00 19994330.874000068754 28999999.995000001043 27999999.996999979019 3892004.997000000905 60307.562433085 2023-12-29T13:29:54.218602+00:00 19994330.873000029474 29000000.028000000864 28000000.018999930471 3890074.012000001967 60307.562444687 2023-12-29T13:29:55.220996+00:00 19994330.873999949545 28999999.964000020176 27999999.963000059128 3887903.084999992978 60307.562456289 2023-12-29T13:29:56.223395+00:00 19994330.871999979019 28999999.996999979019 28000000.022999998182 3889626.881000005174 60307.562467891 2023-12-29T13:29:57.225796+00:00 19994330.878000020981 29000000.021000031382 27999999.980999950320 3891286.052999996115 60307.562479418 2023-12-29T13:29:58.221680+00:00 19994330.868999961764 28999999.996999979019 28000000.009000059217 3890571.870000004768 60307.562491019 2023-12-29T13:29:59.224074+00:00 19994330.875000000000 29000000.008000019938 27999999.998999949545 3897343.071999996901 60307.562502696 2023-12-29T13:30:00.232974+00:00 19994330.877000089735 28999999.995000001043 28000000.022999998182 3887096.126000002027 60307.562514042 2023-12-29T13:30:01.213245+00:00 19994330.868999961764 28999999.960999969393 27999999.978000041097 3891046.951999992132 60307.562525825 2023-12-29T13:30:02.231270+00:00 19994330.875999931246 29000000.028000000864 28000000.078999999911 3889130.923000007868 60307.562537246 2023-12-29T13:30:03.218041+00:00 19994330.876000050455 29000000.003000020981 27999999.971999999136 3891942.015000001062 60307.562548848 2023-12-29T13:30:04.220433+00:00 19994330.870000001043 29000000.008999999613 27999999.973000001162 3888845.061999992002 60307.562560449 2023-12-29T13:30:05.222833+00:00 19994330.878000020981 28999999.981999989599 27999999.997000008821 3890079.947000011802 60307.562572051 2023-12-29T13:30:06.225233+00:00 19994330.870999928564 29000000.011000040919 28000000.019000008702 3895579.013999999035 60307.562583473 2023-12-29T13:30:07.212011+00:00 19994330.875000000000 28999999.982999920845 27999999.988999988884 3892088.984999998938 60307.562595074 2023-12-29T13:30:08.214408+00:00 19994330.875000000000 29000000.016000028700 28000000.014999989420 3887162.002000004053 60307.562606857 2023-12-29T13:30:09.232431+00:00 19994330.870000001043 28999999.995000001043 27999999.987000018358 3894638.987999991048 60307.562618278 2023-12-29T13:30:10.219207+00:00 19994330.873000029474 28999999.991000059992 27999999.995999988168 3891198.079999998212 60307.562629879 2023-12-29T13:30:11.221606+00:00 19994330.872000001371 29000000.024999979883 27999999.973000019789 3894005.869000003207 60307.562641481 2023-12-29T13:30:12.224000+00:00 19994330.875999998301 29000000.006999969482 28000000.002999961376 3891091.965000004042 60307.562653083 2023-12-29T13:30:13.226392+00:00 19994330.875000000000 28999999.981999989599 28000000.032999988645 3891502.136999994982 60307.562664504 2023-12-29T13:30:14.213165+00:00 19994330.871999990195 28999999.988000039011 27999999.961000028998 3896245.928000003099 60307.562676287 2023-12-29T13:30:15.231188+00:00 19994330.875999998301 29000000.008000019938 28000000.024999979883 3889460.095000014175 60307.562687708 2023-12-29T13:30:16.217963+00:00 19994330.871999990195 29000000.009999990463 28000000.008000019938 3892149.936999977101 60307.562699310 2023-12-29T13:30:17.220357+00:00 19994330.874000001699 28999999.974999900907 27999999.961000028998 3893366.004000008106 60307.562710912 2023-12-29T13:30:18.222747+00:00 19994330.872999999672 29000000.030000090599 28000000.067999958992 3895594.986000000965 60307.562722513 2023-12-29T13:30:19.225139+00:00 19994330.875000000000 28999999.973999980837 27999999.953000009060 3890377.136999994982 60307.562734115 2023-12-29T13:30:20.227537+00:00 19994330.875000000000 29000000.016000028700 27999999.988000039011 3895760.853000015020 60307.562745536 2023-12-29T13:30:21.214318+00:00 19994330.875000000000 28999999.974999900907 27999999.998999949545 3893177.000999987125 60307.562757319 2023-12-29T13:30:22.232340+00:00 19994330.873000029474 29000000.015000101179 27999999.996999979019 3891134.990000010002 60307.562768740 2023-12-29T13:30:23.219110+00:00 19994330.871999979019 28999999.986999999732 28000000.015000101179 3898051.055000007153 60307.562780342 2023-12-29T13:30:24.221501+00:00 19994330.875000000000 29000000.039000000805 28000000.031999949366 3891845.989999980200 60307.562791762 2023-12-29T13:30:25.208271+00:00 19994330.870999988168 28999999.971000000834 27999999.977000001818 3889798.958000003826 60307.562803545 2023-12-29T13:30:26.226292+00:00 19994330.874000009149 29000000.009999990463 27999999.991999980062 3889602.060000001919 60307.562815147 2023-12-29T13:30:27.228690+00:00 19994330.876999970526 29000000.022999998182 28000000.016999959946 3896911.997000008821 60307.562826568 2023-12-29T13:30:28.215459+00:00 19994330.872000038624 28999999.973000019789 27999999.971000079066 3892635.025999993086 60307.562838350 2023-12-29T13:30:29.233482+00:00 19994330.877999961376 29000000.002999991179 28000000.013000011444 3892244.914000004996 60307.562849771 2023-12-29T13:30:30.220256+00:00 19994330.872000038624 29000000.021000001580 28000000.041000008583 3893756.176999986172 60307.562861373 2023-12-29T13:30:31.222657+00:00 19994330.872999969870 28999999.984000001103 27999999.973999980837 3896398.796000003815 60307.562872794 2023-12-29T13:30:32.209425+00:00 19994330.875000000000 28999999.973000019789 27999999.962000008672 3890623.018000007141 60307.562884577 2023-12-29T13:30:33.227448+00:00 19994330.868000030518 29000000.018999990076 28000000.078999999911 3888278.116999983788 60307.562895998 2023-12-29T13:30:34.214220+00:00 19994330.876999970526 29000000.008999999613 27999999.947000030428 3888238.972000002861 60307.562907600 2023-12-29T13:30:35.216621+00:00 19994330.872000038624 28999999.972999989986 27999999.993999961764 3893895.981000006199 60307.562919382 2023-12-29T13:30:36.234648+00:00 19994330.875999990851 28999999.995000001043 28000000.004999998957 3892294.918000013102 60307.562930804 2023-12-29T13:30:37.221427+00:00 19994330.875000000000 29000000.028999980539 28000000.031000021845 3895729.058999984991 60307.562942405 2023-12-29T13:30:38.223826+00:00 19994330.871000051498 28999999.979000028223 27999999.960999969393 3886514.914000004996 60307.562953932 2023-12-29T13:30:39.219715+00:00 19994330.875000000000 29000000.024999979883 28000000.021999958903 3891546.092000008095 60307.562965609 2023-12-29T13:30:40.228617+00:00 19994330.875000000000 28999999.985000010580 27999999.991000059992 3886789.020999997854 60307.562976955 2023-12-29T13:30:41.208886+00:00 19994330.870999928564 29000000.004999939352 27999999.958999998868 3892735.956999986898 60307.562988738 2023-12-29T13:30:42.226907+00:00 19994330.878000020981 29000000.008000019938 28000000.032999999821 3891880.039000004996 60307.563000158 2023-12-29T13:30:43.213686+00:00 19994330.870999928564 28999999.999000068754 27999999.977000001818 3896156.972000002861 60307.563011760 2023-12-29T13:30:44.216080+00:00 19994330.875000000000 28999999.991999980062 28000000.063999999315 3890458.092999995220 60307.563023543 2023-12-29T13:30:45.234103+00:00 19994330.874000068754 29000000.008999940008 27999999.974999990314 3888612.918000013102 60307.563034964 2023-12-29T13:30:46.220883+00:00 19994330.870999928564 28999999.975000020117 27999999.961000028998 3887881.974000006914 60307.563046566 2023-12-29T13:30:47.223285+00:00 19994330.875000000000 29000000.039000030607 27999999.993999991566 3889601.949999988079 60307.563058168 2023-12-29T13:30:48.225686+00:00 19994330.876000050455 28999999.973999980837 28000000.043999999762 3894934.969000012148 60307.563069770 2023-12-29T13:30:49.228091+00:00 19994330.866999980062 29000000.008000019938 27999999.954000029713 3890849.061999977101 60307.563081191 2023-12-29T13:30:50.214878+00:00 19994330.884000059217 29000000.000000000000 28000000.029999971390 3889686.152999997139 60307.563092792 2023-12-29T13:30:51.217278+00:00 19994330.867999911308 28999999.993999961764 27999999.987999979407 3886690.910000026226 60307.563104394 2023-12-29T13:30:52.219678+00:00 19994330.876000050455 29000000.011000040919 28000000.005000051111 3888870.936999977101 60307.563115996 2023-12-29T13:30:53.222079+00:00 19994330.875000000000 29000000.001999970526 27999999.983999971300 3888299.097999989986 60307.563127598 2023-12-29T13:30:54.224480+00:00 19994330.868999961764 28999999.983999971300 27999999.980000019073 3889655.925999999046 60307.563139200 2023-12-29T13:30:55.226885+00:00 19994330.875000000000 28999999.993000030518 28000000.051999989897 3891222.050999999046 60307.563150802 2023-12-29T13:30:56.229284+00:00 19994330.874000068754 29000000.011999960989 27999999.984000030905 3893017.944000006188 60307.563162223 2023-12-29T13:30:57.216064+00:00 19994330.871999979019 29000000.004999998957 28000000.020999971777 3889771.030000030994 60307.563173825 2023-12-29T13:30:58.218455+00:00 19994330.876999970526 28999999.986000061035 27999999.993000030518 3889182.911000012886 60307.563185426 2023-12-29T13:30:59.220845+00:00 19994330.871000051498 29000000.009999990463 28000000.000000000000 3891313.031999946106 60307.563197028 2023-12-29T13:31:00.223236+00:00 19994330.875999931246 29000000.015999998897 28000000.044999960810 3891602.086000024807 60307.563208449 2023-12-29T13:31:01.210004+00:00 19994330.871999979019 28999999.975000001490 27999999.949000000954 3889726.999000012875 60307.563220232 2023-12-29T13:31:02.228027+00:00 19994330.873000029474 29000000.030999999493 28000000.022999998182 3894105.888999999035 60307.563231834 2023-12-29T13:31:03.230429+00:00 19994330.873000029474 28999999.974999990314 27999999.991000059992 3893699.073000013828 60307.563243255 2023-12-29T13:31:04.217204+00:00 19994330.876000050455 29000000.023000020534 27999999.983999971300 3888824.976999998093 60307.563254857 2023-12-29T13:31:05.219596+00:00 19994330.870999999344 28999999.977000001818 27999999.978999968618 3895340.131999969017 60307.563266458 2023-12-29T13:31:06.221990+00:00 19994330.875999998301 29000000.005999978632 28000000.039000030607 3889668.831000030041 60307.563278060 2023-12-29T13:31:07.224385+00:00 19994330.871999990195 28999999.990000009537 27999999.972999930382 3892984.125999987125 60307.563289481 2023-12-29T13:31:08.211159+00:00 19994330.877000000328 29000000.028999980539 28000000.039000030607 3890019.908999979030 60307.563301263 2023-12-29T13:31:09.229180+00:00 19994330.871999990195 28999999.991000030190 27999999.977000001818 3890201.000999987125 60307.563312685 2023-12-29T13:31:10.215961+00:00 19994330.873000010848 28999999.946999970824 27999999.950000051409 3890437.112000048161 60307.563324287 2023-12-29T13:31:11.218360+00:00 19994330.875000000000 29000000.044000029564 28000000.059000018984 3887549.018999993801 60307.563336069 2023-12-29T13:31:12.236375+00:00 19994330.870000001043 28999999.999000009149 27999999.963999990374 3885575.916000009049 60307.563347490 2023-12-29T13:31:13.223148+00:00 19994330.877999991179 28999999.972999989986 28000000.023999929428 3889130.968999981880 60307.563359092 2023-12-29T13:31:14.225536+00:00 19994330.875999990851 29000000.037999991328 28000000.004000071436 3889731.908999979030 60307.563370513 2023-12-29T13:31:15.212304+00:00 19994330.869000021368 28999999.961000028998 27999999.957999940962 3894052.115999997128 60307.563382295 2023-12-29T13:31:16.230329+00:00 19994330.879000011832 29000000.021999958903 28000000.028000000864 3889050.953999996185 60307.563393717 2023-12-29T13:31:17.217105+00:00 19994330.871999979019 29000000.004000011832 28000000.031000021845 3892582.007000029087 60307.563405318 2023-12-29T13:31:18.219504+00:00 19994330.874000009149 29000000.013999998569 27999999.993999961764 3896619.089999973774 60307.563416920 2023-12-29T13:31:19.221900+00:00 19994330.874000009149 28999999.986000061035 27999999.938999999315 3893105.879000008106 60307.563428522 2023-12-29T13:31:20.224293+00:00 19994330.871999979019 29000000.000000000000 28000000.098000001162 3889219.046999990940 60307.563440124 2023-12-29T13:31:21.226685+00:00 19994330.873000029474 28999999.996999979019 27999999.899999991059 3893288.045000017155 60307.563451650 2023-12-29T13:31:22.222573+00:00 19994330.875999990851 28999999.980000019073 28000000.013999998569 3888721.991999983788 60307.563463327 2023-12-29T13:31:23.231473+00:00 19994330.870999988168 29000000.049999948591 28000000.075999990106 3893650.942000031006 60307.563474673 2023-12-29T13:31:24.211744+00:00 19994330.873000029474 28999999.980000019073 27999999.978000018746 3892584.060000001919 60307.563486455 2023-12-29T13:31:25.229761+00:00 19994330.873999949545 28999999.990999940783 27999999.981999989599 3892478.995999991894 60307.563497877 2023-12-29T13:31:26.216533+00:00 19994330.873000029474 28999999.993000030518 27999999.984000001103 3897841.969999969006 60307.563509478 2023-12-29T13:31:27.218926+00:00 19994330.878000020981 29000000.024000048637 28000000.026000019163 3893249.984000027180 60307.563521080 2023-12-29T13:31:28.221320+00:00 19994330.869999948889 28999999.967000011355 27999999.937999989837 3890951.000999987125 60307.563532682 2023-12-29T13:31:29.223720+00:00 19994330.877000030130 29000000.025999899954 28000000.028000000864 3889399.980000019073 60307.563544284 2023-12-29T13:31:30.226117+00:00 19994330.872999969870 28999999.985000010580 28000000.018999990076 3890840.060000001919 60307.563555705 2023-12-29T13:31:31.212898+00:00 19994330.871999979019 29000000.004999998957 28000000.004999998957 3889661.941999971867 60307.563567488 2023-12-29T13:31:32.230919+00:00 19994330.879000071436 29000000.001000050455 27999999.995999988168 3891845.023999989033 60307.563578908 2023-12-29T13:31:33.217690+00:00 19994330.868999961764 29000000.008999940008 28000000.046999990940 3887426.928000032902 60307.563590510 2023-12-29T13:31:34.220089+00:00 19994330.873000029474 28999999.971000079066 27999999.946000039577 3893479.032000004780 60307.563602112 2023-12-29T13:31:35.222487+00:00 19994330.876999970526 29000000.014999989420 27999999.988999959081 3889384.088999987114 60307.563613714 2023-12-29T13:31:36.224885+00:00 19994330.871000051498 29000000.016999959946 28000000.026000019163 3890002.971000016201 60307.563625135 2023-12-29T13:31:37.211660+00:00 19994330.876999970526 29000000.002000000328 28000000.014999989420 3891715.976000010967 60307.563636918 2023-12-29T13:31:38.229682+00:00 19994330.871999979019 28999999.975999999791 27999999.957000020891 3890410.978999971878 60307.563648520 2023-12-29T13:31:39.232082+00:00 19994330.871000051498 28999999.990000009537 27999999.990000009537 3887280.065999985207 60307.563659940 2023-12-29T13:31:40.218860+00:00 19994330.876999970526 29000000.030000001192 28000000.057000041008 3891328.999000012875 60307.563671542 2023-12-29T13:31:41.221254+00:00 19994330.873999949545 28999999.996000010520 27999999.967999938875 3891133.953000009060 60307.563683144 2023-12-29T13:31:42.223651+00:00 19994330.873000029474 28999999.996999979019 28000000.006000038236 3886562.995999991894 60307.563694746 2023-12-29T13:31:43.226049+00:00 19994330.875000000000 28999999.981999989599 28000000.006999969482 3886528.966000020970 60307.563706167 2023-12-29T13:31:44.212822+00:00 19994330.871000051498 29000000.033000018448 27999999.971999999136 3889929.039999961853 60307.563717950 2023-12-29T13:31:45.230845+00:00 19994330.873999949545 28999999.998999979347 28000000.044999960810 3889637.966000020970 60307.563729370 2023-12-29T13:31:46.217617+00:00 19994330.873999949545 28999999.947000000626 27999999.961000081152 3890153.096000016201 60307.563740972 2023-12-29T13:31:47.220008+00:00 19994330.874000068754 29000000.049000021070 28000000.037999991328 3891513.963999987114 60307.563752393 2023-12-29T13:31:48.206782+00:00 19994330.873999949545 28999999.978999968618 27999999.964999910444 3885619.079999982845 60307.563764176 2023-12-29T13:31:49.224794+00:00 19994330.874000068754 29000000.018000010401 27999999.980000019073 3890689.942000031006 60307.563775778 2023-12-29T13:31:50.227192+00:00 19994330.873999949545 28999999.971000019461 28000000.011000040919 3892041.956999958027 60307.563787199 2023-12-29T13:31:51.213970+00:00 19994330.875000000000 29000000.029999971390 28000000.029000040144 3887169.996000051033 60307.563798981 2023-12-29T13:31:52.231989+00:00 19994330.871000051498 28999999.997000038624 28000000.014999989420 3885021.051999986172 60307.563810403 2023-12-29T13:31:53.218763+00:00 19994330.875000000000 28999999.988999959081 27999999.962000008672 3891115.874000012875 60307.563822004 2023-12-29T13:31:54.221156+00:00 19994330.871999979019 29000000.000000000000 28000000.007999900728 3889387.061999977101 60307.563833425 2023-12-29T13:31:55.207921+00:00 19994330.875999931246 29000000.029000040144 28000000.017000079155 3886822.097000002861 60307.563845208 2023-12-29T13:31:56.225944+00:00 19994330.874000068754 28999999.982999920845 28000000.005999919027 3885441.930000007153 60307.563856629 2023-12-29T13:31:57.212716+00:00 19994330.873999949545 29000000.032000061125 27999999.986999999732 3892149.027999997139 60307.563868231 2023-12-29T13:31:58.215116+00:00 19994330.873000029474 28999999.952999949455 27999999.973999999464 3889661.003000020981 60307.563880013 2023-12-29T13:31:59.233138+00:00 19994330.875999998301 29000000.006000038236 28000000.006999999285 3887320.944000006188 60307.563891434 2023-12-29T13:32:00.219905+00:00 19994330.868000000715 28999999.991000059992 28000000.022999998182 3892339.978999971878 60307.563903036 2023-12-29T13:32:01.222303+00:00 19994330.877000000328 28999999.994999889284 27999999.953999999911 3887084.131000041962 60307.563914638 2023-12-29T13:32:02.224702+00:00 19994330.875000000000 29000000.013000011444 28000000.004000011832 3892424.931999921799 60307.563926239 2023-12-29T13:32:03.227095+00:00 19994330.872999999672 29000000.018000010401 28000000.021000001580 3888305.029999970924 60307.563937766 2023-12-29T13:32:04.222983+00:00 19994330.875000000000 28999999.963999990374 27999999.995000001043 3890745.734000086784 60307.563949368 2023-12-29T13:32:05.225382+00:00 19994330.872000008821 29000000.062000039965 28000000.070999979973 3892457.202000021935 60307.563960789 2023-12-29T13:32:06.212159+00:00 19994330.873999979347 28999999.957000020891 27999999.900999989361 3888894.968999981880 60307.563972391 2023-12-29T13:32:07.214558+00:00 19994330.875000000000 29000000.008999940008 28000000.032999988645 3890716.983999968041 60307.563984173 2023-12-29T13:32:08.232582+00:00 19994330.872000008821 28999999.982000108808 28000000.036000009626 3891732.093000053894 60307.563995594 2023-12-29T13:32:09.219358+00:00 19994330.872999999672 29000000.016999959946 27999999.997000038624 3891669.940999985207 60307.564007196 2023-12-29T13:32:10.221756+00:00 19994330.871000021696 28999999.970000028610 27999999.975999951363 3887035.985999941826 60307.564018798 2023-12-29T13:32:11.224155+00:00 19994330.877999961376 29000000.018999930471 27999999.994000021368 3892771.013000010978 60307.564030400 2023-12-29T13:32:12.226555+00:00 19994330.873000029474 29000000.009000059217 28000000.042999979109 3890344.062000035774 60307.564041821 2023-12-29T13:32:13.213336+00:00 19994330.873000029474 29000000.007999900728 27999999.955000039190 3892299.014999986161 60307.564053423 2023-12-29T13:32:14.215733+00:00 19994330.875000000000 28999999.975000001490 28000000.000000000000 3886476.049000024796 60307.564065025 2023-12-29T13:32:15.218131+00:00 19994330.875999990851 28999999.988000001758 28000000.041000008583 3882980.976999998093 60307.564076627 2023-12-29T13:32:16.220534+00:00 19994330.867999970913 29000000.015999998897 27999999.962000008672 3892528.904999970924 60307.564088228 2023-12-29T13:32:17.222931+00:00 19994330.877000030130 29000000.015999998897 28000000.029999971390 3888825.062999964226 60307.564099830 2023-12-29T13:32:18.225323+00:00 19994330.872999969870 28999999.998999979347 27999999.981999989599 3888570.955000042915 60307.564111432 2023-12-29T13:32:19.227728+00:00 19994330.875999990851 28999999.990000009537 28000000.000000000000 3888520.990999937057 60307.564122853 2023-12-29T13:32:20.214505+00:00 19994330.875000000000 29000000.009999990463 27999999.995000001043 3891155.986000061035 60307.564134455 2023-12-29T13:32:21.216904+00:00 19994330.872000038624 28999999.986000001431 27999999.998000029474 3889129.004999995232 60307.564146057 2023-12-29T13:32:22.219300+00:00 19994330.874000009149 29000000.022000011057 28000000.046000000089 3892610.945999979973 60307.564157658 2023-12-29T13:32:23.221697+00:00 19994330.873999949545 29000000.001000020653 27999999.939999941736 3892391.069000006188 60307.564169080 2023-12-29T13:32:24.208471+00:00 19994330.869000021368 28999999.983999971300 28000000.032000061125 3890034.049999951851 60307.564180862 2023-12-29T13:32:25.226478+00:00 19994330.876999970526 29000000.016000028700 27999999.988999959081 3888545.902999997139 60307.564192464 2023-12-29T13:32:26.228887+00:00 19994330.871999979019 28999999.987999979407 27999999.970000028610 3888722.072000027169 60307.564203885 2023-12-29T13:32:27.215671+00:00 19994330.876000050455 28999999.984000030905 28000000.021999958903 3891414.975000023842 60307.564215487 2023-12-29T13:32:28.218067+00:00 19994330.875000000000 29000000.014999989420 28000000.016000028700 3891789.986999989022 60307.564227089 2023-12-29T13:32:29.220467+00:00 19994330.873000029474 29000000.018999990076 28000000.016000028700 3886443.996999979019 60307.564238691 2023-12-29T13:32:30.222866+00:00 19994330.873999949545 28999999.985000010580 27999999.989999890327 3887247.004000068177 60307.564250112 2023-12-29T13:32:31.209640+00:00 19994330.874000068754 28999999.981000009924 27999999.996000051498 3891564.978999971878 60307.564261894 2023-12-29T13:32:32.227661+00:00 19994330.867999911308 28999999.982999980450 28000000.000000000000 3889904.896000028122 60307.564273315 2023-12-29T13:32:33.214439+00:00 19994330.879999998957 29000000.029000040144 27999999.993999961764 3886946.117999910843 60307.564284917 2023-12-29T13:32:34.216836+00:00 19994330.870000001043 29000000.000999931246 28000000.024000048637 3890616.920000075828 60307.564296700 2023-12-29T13:32:35.234857+00:00 19994330.873000029474 28999999.990000009537 27999999.940000060946 3888216.123999952804 60307.564308121 2023-12-29T13:32:36.221633+00:00 19994330.876999970526 29000000.044999960810 28000000.085999999195 3888676.981000065804 60307.564319722 2023-12-29T13:32:37.224031+00:00 19994330.871000051498 28999999.944000009447 27999999.918000001460 3889154.982999920845 60307.564331144 2023-12-29T13:32:38.210799+00:00 19994330.876999970526 29000000.011000040919 28000000.015000000596 3891238.012000083923 60307.564342926 2023-12-29T13:32:39.228815+00:00 19994330.871999979019 29000000.018000010401 28000000.017000019550 3886965.095999956131 60307.564354347 2023-12-29T13:32:40.215598+00:00 19994330.873000029474 28999999.995000001043 27999999.977999988943 3894913.945999979973 60307.564365949 2023-12-29T13:32:41.217998+00:00 19994330.876999970526 28999999.980000019073 28000000.037999991328 3890364.883000016212 60307.564377551 2023-12-29T13:32:42.220396+00:00 19994330.871000051498 29000000.026000019163 27999999.992000009865 3883495.123000026215 60307.564389152 2023-12-29T13:32:43.222793+00:00 19994330.875000000000 28999999.995000001043 28000000.011999990791 3890135.000999927986 60307.564400754 2023-12-29T13:32:44.225190+00:00 19994330.873999949545 28999999.985000010580 27999999.967000011355 3885982.026000022888 60307.564412281 2023-12-29T13:32:45.221076+00:00 19994330.875000000000 29000000.011999960989 27999999.971000019461 3891764.922000051010 60307.564423958 2023-12-29T13:32:46.229980+00:00 19994330.873000029474 28999999.986999988556 28000000.025999959558 3885267.008999944199 60307.564435304 2023-12-29T13:32:47.210248+00:00 19994330.871999979019 29000000.009999990463 27999999.995999988168 3890939.070999979973 60307.564447086 2023-12-29T13:32:48.228263+00:00 19994330.871999979019 28999999.986999988556 28000000.012000020593 3890852.923000096809 60307.564458508 2023-12-29T13:32:49.215042+00:00 19994330.878000020981 29000000.008000019938 28000000.040000021458 3893718.954999924172 60307.564470109 2023-12-29T13:32:50.217438+00:00 19994330.869000080973 28999999.998999949545 27999999.972999989986 3884159.940000057220 60307.564481711 2023-12-29T13:32:51.219838+00:00 19994330.876999970526 28999999.997999999672 27999999.992999970913 3888816.051999927033 60307.564493313 2023-12-29T13:32:52.222232+00:00 19994330.877000000328 29000000.000000000000 27999999.997000038624 3893869.040000081062 60307.564504915 2023-12-29T13:32:53.224630+00:00 19994330.870999999344 29000000.003999989480 28000000.032999988645 3890680.026999949943 60307.564516336 2023-12-29T13:32:54.211400+00:00 19994330.874000009149 29000000.021999999881 27999999.976000010967 3890268.980000019073 60307.564528118 2023-12-29T13:32:55.229383+00:00 19994330.874000001699 28999999.956999998540 27999999.952999949455 3887008.069000006188 60307.564539539 2023-12-29T13:32:56.216162+00:00 19994330.871999990195 29000000.032000008970 28000000.052999969572 3888205.967000008095 60307.564551141 2023-12-29T13:32:57.218562+00:00 19994330.875999998301 28999999.969999998808 27999999.970000028610 3888752.949000000954 60307.564562743 2023-12-29T13:32:58.220956+00:00 19994330.871000010520 29000000.032999988645 28000000.026000019163 3887875.085000038147 60307.564574344 2023-12-29T13:32:59.223352+00:00 19994330.875000000000 28999999.969999998808 27999999.957000020891 3886755.944000006188 60307.564585765 2023-12-29T13:33:00.210114+00:00 19994330.872000008821 29000000.030000001192 28000000.032999988645 3893922.935999989975 60307.564597367 2023-12-29T13:33:01.212506+00:00 19994330.875000000000 29000000.003000020981 27999999.996999979019 3887428.097000002861 60307.564609149 2023-12-29T13:33:02.230532+00:00 19994330.873999979347 28999999.991999980062 27999999.999000068754 3889148.898000001907 60307.564620571 2023-12-29T13:33:03.217309+00:00 19994330.872999999672 28999999.979000028223 28000000.028999920934 3890086.956999897957 60307.564632173 2023-12-29T13:33:04.219703+00:00 19994330.872999999672 29000000.015999969095 27999999.922999981791 3891028.095000029076 60307.564643774 2023-12-29T13:33:05.222095+00:00 19994330.877999991179 29000000.001999970526 28000000.041000008583 3889697.962000011932 60307.564655376 2023-12-29T13:33:06.224492+00:00 19994330.869000021368 29000000.015000049025 28000000.009000059217 3888445.075000048149 60307.564666797 2023-12-29T13:33:07.211265+00:00 19994330.879999998957 28999999.991999980062 27999999.980999950320 3885686.843999981880 60307.564678580 2023-12-29T13:33:08.229288+00:00 19994330.870000001043 29000000.015999969095 28000000.029999971390 3891975.182999968994 60307.564690001 2023-12-29T13:33:09.216068+00:00 19994330.873000029474 28999999.958000060171 27999999.973000049591 3888734.967000008095 60307.564701603 2023-12-29T13:33:10.218468+00:00 19994330.873999949545 29000000.010999921709 27999999.993999961764 3884621.998999952804 60307.564713204 2023-12-29T13:33:11.220868+00:00 19994330.873000029474 29000000.011000040919 28000000.028000000864 3885364.963000059128 60307.564724806 2023-12-29T13:33:12.223269+00:00 19994330.873000029474 28999999.998999949545 28000000.026000019163 3889267.970999956131 60307.564736408 2023-12-29T13:33:13.225665+00:00 19994330.875999990851 29000000.032000061125 27999999.990000009537 3889078.052000045776 60307.564747829 2023-12-29T13:33:14.212450+00:00 19994330.872999969870 28999999.977999929339 27999999.918999999762 3889915.924000024796 60307.564759618 2023-12-29T13:33:15.230977+00:00 19994330.876000050455 28999999.976000070572 28000000.067000001669 3890583.018000007141 60307.564771039 2023-12-29T13:33:16.217757+00:00 19994330.870999988168 28999999.993999961764 27999999.979999989271 3887082.074999928009 60307.564782641 2023-12-29T13:33:17.220151+00:00 19994330.875999990851 29000000.004999998957 27999999.992000009865 3885847.012000083923 60307.564794062 2023-12-29T13:33:18.206920+00:00 19994330.871999979019 28999999.991999980062 27999999.983999978751 3887989.046000003815 60307.564805844 2023-12-29T13:33:19.224942+00:00 19994330.875000000000 29000000.032999988645 28000000.027000010014 3887774.937999964226 60307.564817446 2023-12-29T13:33:20.227337+00:00 19994330.870000001043 28999999.993000030518 28000000.037999991328 3889415.995999931823 60307.564828867 2023-12-29T13:33:21.214102+00:00 19994330.881000038236 28999999.983000040054 27999999.992000009865 3888641.960000038147 60307.564840650 2023-12-29T13:33:22.232127+00:00 19994330.866999980062 28999999.980999950320 27999999.942000001669 3886815.060000061989 60307.564852071 2023-12-29T13:33:23.218905+00:00 19994330.876999970526 29000000.041000008583 28000000.039000000805 3888059.989999889862 60307.564863672 2023-12-29T13:33:24.221308+00:00 19994330.871000051498 29000000.000000000000 27999999.999000009149 3885895.052000045776 60307.564875199 2023-12-29T13:33:25.217198+00:00 19994330.876999970526 28999999.990000009537 28000000.021999958903 3889312.947000027169 60307.564886876 2023-12-29T13:33:26.226102+00:00 19994330.871999979019 29000000.009000059217 28000000.013000011444 3881359.978999971878 60307.564898222 2023-12-29T13:33:27.206366+00:00 19994330.871000051498 29000000.016999959946 27999999.925000008196 3888180.996999979019 60307.564910004 2023-12-29T13:33:28.224383+00:00 19994330.873999949545 28999999.991000000387 28000000.042999979109 3889322.970000029076 60307.564921682 2023-12-29T13:33:29.233287+00:00 19994330.875000000000 28999999.986999999732 28000000.020000040531 3885930.100000023842 60307.564933027 2023-12-29T13:33:30.213557+00:00 19994330.873999949545 29000000.015999998897 27999999.953999999911 3888409.942000031006 60307.564944810 2023-12-29T13:33:31.231577+00:00 19994330.875000000000 28999999.973999988288 28000000.001999970526 3886377.914999961853 60307.564956231 2023-12-29T13:33:32.218351+00:00 19994330.873000029474 29000000.004000011832 28000000.056999981403 3888006.069000006188 60307.564967833 2023-12-29T13:33:33.220743+00:00 19994330.874000068754 29000000.002000000328 27999999.965000029653 3890621.085999966133 60307.564979254 2023-12-29T13:33:34.207514+00:00 19994330.875000000000 29000000.002000000328 27999999.950999978930 3888967.044000030030 60307.564991036 2023-12-29T13:33:35.225534+00:00 19994330.870000001043 28999999.987999979407 28000000.016000028700 3886373.819000006188 60307.565002457 2023-12-29T13:33:36.212313+00:00 19994330.875999931246 29000000.011000011116 27999999.998999949545 3889622.023999928962 60307.565014059 2023-12-29T13:33:37.214711+00:00 19994330.875000000000 28999999.993000000715 27999999.999000068754 3887549.126000047196 60307.565025842 2023-12-29T13:33:38.232729+00:00 19994330.874000068754 29000000.022000011057 28000000.066999908537 3885950.932999968994 60307.565037263 2023-12-29T13:33:39.219497+00:00 19994330.875999931246 28999999.966000020504 27999999.938000079244 3887989.988000034820 60307.565048865 2023-12-29T13:33:40.221888+00:00 19994330.871999979019 29000000.040999948978 28000000.103999968618 3885663.930999993812 60307.565060467 2023-12-29T13:33:41.224284+00:00 19994330.875000000000 28999999.984000030905 27999999.881000038236 3889396.064000010025 60307.565072068 2023-12-29T13:33:42.226679+00:00 19994330.873000029474 29000000.006999969482 28000000.031999949366 3889903.067999958992 60307.565083489 2023-12-29T13:33:43.213455+00:00 19994330.868000030518 29000000.011000040919 28000000.037000060081 3890018.000000000000 60307.565095091 2023-12-29T13:33:44.215847+00:00 19994330.876999970526 28999999.990000009537 27999999.937999960035 3889235.064000010025 60307.565106693 2023-12-29T13:33:45.218245+00:00 19994330.875000000000 28999999.981999989599 28000000.092999938875 3885337.932999968994 60307.565118294 2023-12-29T13:33:46.220641+00:00 19994330.874000001699 28999999.994999948889 27999999.947000030428 3888045.930000067223 60307.565129896 2023-12-29T13:33:47.223035+00:00 19994330.874000001699 28999999.996000051498 27999999.971000079066 3889638.011000037193 60307.565141498 2023-12-29T13:33:48.225429+00:00 19994330.874000001699 29000000.018999930471 28000000.030999898911 3888976.905999898911 60307.565153100 2023-12-29T13:33:49.227829+00:00 19994330.872999999672 28999999.992000099272 28000000.011000040919 3890286.071000099182 60307.565164521 2023-12-29T13:33:50.214610+00:00 19994330.873000010848 29000000.006999969482 27999999.991999980062 3883173.042999982834 60307.565176123 2023-12-29T13:33:51.217004+00:00 19994330.869999989867 29000000.004999998957 28000000.013000011444 3886369.962999939919 60307.565187724 2023-12-29T13:33:52.219397+00:00 19994330.877999991179 29000000.008000019938 27999999.971999999136 3886795.042999982834 60307.565199326 2023-12-29T13:33:53.221793+00:00 19994330.872000008821 28999999.987999919802 27999999.993999999017 3884289.004000068177 60307.565210748 2023-12-29T13:33:54.208575+00:00 19994330.874000009149 29000000.000000000000 27999999.992999989539 3890520.978999971878 60307.565222530 2023-12-29T13:33:55.226594+00:00 19994330.875999990851 28999999.979000091553 27999999.989000011235 3889268.983999968041 60307.565234132 2023-12-29T13:33:56.228986+00:00 19994330.872999999672 28999999.990999940783 28000000.011999990791 3888676.904000043869 60307.565245553 2023-12-29T13:33:57.215766+00:00 19994330.875000000000 29000000.019000049680 27999999.995000001043 3887960.075000048149 60307.565257154 2023-12-29T13:33:58.218163+00:00 19994330.872000008821 29000000.016999959946 28000000.062999989837 3886789.974999905098 60307.565268756 2023-12-29T13:33:59.220559+00:00 19994330.872999999672 28999999.976000070572 27999999.985000010580 3892262.095000029076 60307.565280358 2023-12-29T13:34:00.222947+00:00 19994330.875000000000 29000000.018999930471 27999999.972999989986 3889304.080000042915 60307.565291779 2023-12-29T13:34:01.209720+00:00 19994330.874000009149 28999999.995000001043 28000000.042999979109 3895964.834999918938 60307.565303562 2023-12-29T13:34:02.227738+00:00 19994330.872999969870 29000000.004999998957 27999999.960000038147 3888543.989000082016 60307.565314983 2023-12-29T13:34:03.214505+00:00 19994330.876000050455 29000000.003999948502 27999999.981999989599 3886537.998999952804 60307.565326585 2023-12-29T13:34:04.216904+00:00 19994330.872999969870 29000000.034000039101 28000000.075999978930 3892067.032000064850 60307.565338186 2023-12-29T13:34:05.219300+00:00 19994330.872000038624 28999999.947999998927 27999999.937000039965 3888558.016999959946 60307.565349788 2023-12-29T13:34:06.221694+00:00 19994330.875000000000 29000000.019999999553 28000000.047999981791 3886202.970000029076 60307.565361390 2023-12-29T13:34:07.224089+00:00 19994330.869999948889 28999999.965999998152 27999999.955999970436 3887015.061999917030 60307.565372916 2023-12-29T13:34:08.219972+00:00 19994330.878000020981 29000000.030999999493 27999999.987000048161 3887677.972000002861 60307.565384593 2023-12-29T13:34:09.228871+00:00 19994330.871999979019 29000000.007000010461 28000000.032999988645 3886930.966000080109 60307.565395939 2023-12-29T13:34:10.209134+00:00 19994330.874000009149 28999999.974999990314 27999999.981999989599 3892620.973999977112 60307.565407722 2023-12-29T13:34:11.227152+00:00 19994330.875000000000 29000000.005999978632 27999999.973999980837 3887966.990000010002 60307.565419143 2023-12-29T13:34:12.213934+00:00 19994330.870000060648 29000000.006000008434 28000000.028000000864 3888763.039000033867 60307.565430745 2023-12-29T13:34:13.216332+00:00 19994330.878999948502 29000000.020000010729 28000000.011000040919 3884741.082999945153 60307.565442347 2023-12-29T13:34:14.218726+00:00 19994330.873000029474 28999999.969999969006 27999999.978999968618 3886544.062999964226 60307.565453948 2023-12-29T13:34:15.221119+00:00 19994330.870999928564 28999999.995000001043 27999999.996999979019 3889688.799000024796 60307.565465550 2023-12-29T13:34:16.223519+00:00 19994330.876000050455 29000000.004999998957 28000000.060000058264 3890523.093999981880 60307.565476971 2023-12-29T13:34:17.210301+00:00 19994330.873000029474 29000000.017000019550 27999999.957999940962 3890505.965000032913 60307.565488754 2023-12-29T13:34:18.228320+00:00 19994330.873000029474 28999999.991999980062 27999999.935999989510 3886175.026999999769 60307.565500175 2023-12-29T13:34:19.215097+00:00 19994330.876999970526 28999999.995999988168 28000000.065999981016 3889477.958999999799 60307.565511777 2023-12-29T13:34:20.217489+00:00 19994330.870999928564 28999999.998000029474 27999999.974000100046 3887942.975999999791 60307.565523379 2023-12-29T13:34:21.219882+00:00 19994330.875000000000 29000000.018999990076 28000000.066999908537 3887865.038000001106 60307.565534980 2023-12-29T13:34:22.222278+00:00 19994330.875000000000 28999999.977000001818 27999999.961000081152 3889457.006000000983 60307.565546401 2023-12-29T13:34:23.209054+00:00 19994330.871000051498 29000000.023999989033 28000000.024999979883 3888312.948999997228 60307.565558003 2023-12-29T13:34:24.211445+00:00 19994330.875000000000 28999999.968000050634 27999999.950999978930 3889795.042000003159 60307.565569785 2023-12-29T13:34:25.229463+00:00 19994330.870999928564 29000000.008000019938 28000000.018000010401 3890420.055999998003 60307.565581207 2023-12-29T13:34:26.216249+00:00 19994330.878000020981 29000000.006999969482 28000000.026000019163 3893732.009999997914 60307.565592809 2023-12-29T13:34:27.218654+00:00 19994330.871000051498 29000000.018999930471 27999999.947999950498 3889102.946000001859 60307.565604410 2023-12-29T13:34:28.221048+00:00 19994330.875999931246 28999999.981000069529 27999999.998000029474 3887119.938000001013 60307.565616012 2023-12-29T13:34:29.223444+00:00 19994330.872000098228 29000000.021000031382 28000000.001000050455 3885669.050999999046 60307.565627433 2023-12-29T13:34:30.210216+00:00 19994330.871999979019 29000000.009999990463 28000000.065999981016 3888030.049999997020 60307.565639035 2023-12-29T13:34:31.212622+00:00 19994330.871999979019 28999999.970999959856 27999999.964999999851 3888660.053000003099 60307.565650637 2023-12-29T13:34:32.215024+00:00 19994330.878000020981 28999999.970000028610 27999999.960999999195 3886302.913000002969 60307.565662239 2023-12-29T13:34:33.217425+00:00 19994330.870000001043 29000000.036000009626 27999999.986000001431 3884724.993999994826 60307.565673841 2023-12-29T13:34:34.219823+00:00 19994330.875999931246 29000000.002999901772 28000000.055999990553 3888093.045000008773 60307.565685442 2023-12-29T13:34:35.222216+00:00 19994330.875000000000 28999999.971999999136 27999999.988999988884 3888228.989999995101 60307.565697044 2023-12-29T13:34:36.224608+00:00 19994330.875000000000 29000000.030000090599 28000000.018999990076 3886661.863000005018 60307.565708465 2023-12-29T13:34:37.211384+00:00 19994330.874000068754 28999999.970999959856 27999999.964999999851 3888996.179999991786 60307.565720248 2023-12-29T13:34:38.229402+00:00 19994330.871999979019 28999999.993999961764 28000000.003000020981 3887525.950000002980 60307.565731669 2023-12-29T13:34:39.216186+00:00 19994330.871999979019 29000000.018000010401 28000000.050999969244 3889214.972000002861 60307.565743271 2023-12-29T13:34:40.218587+00:00 19994330.877999998629 29000000.004000071436 27999999.967999991030 3892819.907999991905 60307.565754692 2023-12-29T13:34:41.205361+00:00 19994330.868000000715 29000000.001999970526 27999999.980000019073 3885215.113000005018 60307.565766474 2023-12-29T13:34:42.223389+00:00 19994330.881000000983 29000000.011999998242 28000000.046000000089 3890227.034999995958 60307.565778076 2023-12-29T13:34:43.225784+00:00 19994330.869999989867 29000000.000999998301 27999999.961000028998 3891045.907000004780 60307.565789497 2023-12-29T13:34:44.212550+00:00 19994330.873000010848 28999999.977000009269 27999999.995999988168 3889823.109999998938 60307.565801280 2023-12-29T13:34:45.230570+00:00 19994330.875000000000 29000000.000000000000 28000000.020999971777 3888135.870999991894 60307.565812701 2023-12-29T13:34:46.217344+00:00 19994330.874000001699 29000000.011000011116 28000000.016000028700 3887239.090000004042 60307.565824303 2023-12-29T13:34:47.219743+00:00 19994330.870000001043 29000000.009999990463 27999999.949000000954 3887082.991999999154 60307.565835829 2023-12-29T13:34:48.215633+00:00 19994330.877999991179 28999999.974000010639 28000000.025999959558 3888646.907000004780 60307.565847506 2023-12-29T13:34:49.224535+00:00 19994330.872000008821 29000000.030999988317 27999999.993000030518 3884641.001000002027 60307.565858852 2023-12-29T13:34:50.204797+00:00 19994330.875000000000 28999999.970999989659 27999999.978999968618 3887951.066000000108 60307.565870634 2023-12-29T13:34:51.222810+00:00 19994330.871999979019 29000000.026000019163 27999999.993999961764 3890389.009999989998 60307.565882312 2023-12-29T13:34:52.231718+00:00 19994330.874000009149 29000000.001999970526 28000000.050000071526 3882887.929000005126 60307.565893658 2023-12-29T13:34:53.211988+00:00 19994330.875999990851 28999999.964000049978 27999999.963999990374 3892315.085000007879 60307.565905440 2023-12-29T13:34:54.230006+00:00 19994330.870000001043 29000000.012999951839 28000000.031999949366 3887585.939999998081 60307.565916861 2023-12-29T13:34:55.216781+00:00 19994330.874000009149 29000000.001000050455 27999999.991000059992 3888155.028999983799 60307.565928463 2023-12-29T13:34:56.219175+00:00 19994330.876999970526 29000000.000000000000 27999999.945999979973 3889064.156000018120 60307.565939884 2023-12-29T13:34:57.205954+00:00 19994330.872000038624 28999999.995999988168 28000000.082000020891 3882684.894999980927 60307.565951666 2023-12-29T13:34:58.223955+00:00 19994330.873999949545 28999999.993999961764 27999999.973000049591 3892083.979000002146 60307.565963087 2023-12-29T13:34:59.210720+00:00 19994330.874000009149 29000000.004000011832 27999999.952999949455 3886537.953999996185 60307.565974689 2023-12-29T13:35:00.213110+00:00 19994330.875000000000 29000000.011000040919 28000000.069000009447 3890393.032000004780 60307.565986471 2023-12-29T13:35:01.231126+00:00 19994330.873000029474 29000000.006999969482 27999999.965999960899 3883380.960999995004 60307.565997893 2023-12-29T13:35:02.217907+00:00 19994330.871999979019 28999999.991999980062 27999999.983000040054 3886565.141000003088 60307.566009494 2023-12-29T13:35:03.220304+00:00 19994330.874000009149 29000000.011000040919 28000000.064000010490 3886081.930000007153 60307.566020915 2023-12-29T13:35:04.207073+00:00 19994330.875999990851 28999999.986999988556 27999999.963999990374 3889208.918000013102 60307.566032698 2023-12-29T13:35:05.225088+00:00 19994330.870999988168 28999999.993999961764 27999999.978999968618 3889273.013999999035 60307.566044119 2023-12-29T13:35:06.211866+00:00 19994330.879000011832 29000000.012000080198 28000000.008000019938 3885967.084999979008 60307.566055721 2023-12-29T13:35:07.214263+00:00 19994330.871999979019 28999999.991999980062 27999999.947000030428 3885191.952000021935 60307.566067323 2023-12-29T13:35:08.216664+00:00 19994330.873000029474 28999999.981999989599 28000000.074999928474 3889629.116999983788 60307.566078925 2023-12-29T13:35:09.219069+00:00 19994330.873000029474 29000000.005999919027 27999999.953999999911 3883771.906000018120 60307.566090526 2023-12-29T13:35:10.221467+00:00 19994330.871999979019 28999999.997000098228 28000000.028999999166 3886480.917999982834 60307.566102128 2023-12-29T13:35:11.223862+00:00 19994330.875000000000 29000000.028999920934 28000000.043999999762 3885526.034999995958 60307.566113730 2023-12-29T13:35:12.226257+00:00 19994330.870000001043 29000000.030000090599 27999999.959000010043 3887519.059000014793 60307.566125151 2023-12-29T13:35:13.213032+00:00 19994330.878999948502 28999999.950999978930 27999999.977999988943 3887159.996999979019 60307.566136753 2023-12-29T13:35:14.215429+00:00 19994330.875000000000 29000000.013000011444 28000000.032000008970 3889345.022000014782 60307.566148355 2023-12-29T13:35:15.217823+00:00 19994330.871000051498 29000000.000000000000 28000000.009999990463 3889665.208000003826 60307.566159956 2023-12-29T13:35:16.220222+00:00 19994330.876000050455 28999999.986999988556 27999999.969999998808 3890124.775999993086 60307.566171377 2023-12-29T13:35:17.206993+00:00 19994330.872999910265 29000000.016999959946 28000000.008000019938 3888557.009000002872 60307.566183160 2023-12-29T13:35:18.225011+00:00 19994330.871000051498 28999999.996999979019 27999999.998999979347 3887734.891000003088 60307.566194762 2023-12-29T13:35:19.227407+00:00 19994330.873000029474 29000000.002999998629 28000000.062000039965 3885073.118999987841 60307.566206183 2023-12-29T13:35:20.214188+00:00 19994330.876999970526 28999999.973000001162 27999999.927999969572 3885075.891000003088 60307.566217785 2023-12-29T13:35:21.216590+00:00 19994330.873000029474 29000000.030000001192 28000000.023999989033 3885360.046999990940 60307.566229386 2023-12-29T13:35:22.218986+00:00 19994330.875000000000 28999999.971999999136 27999999.983000040054 3886089.974000006914 60307.566240988 2023-12-29T13:35:23.221378+00:00 19994330.870000001043 29000000.006999980658 27999999.984999950975 3886263.069999992847 60307.566252409 2023-12-29T13:35:24.208142+00:00 19994330.878000020981 29000000.026000019163 28000000.018000010401 3887899.990000010002 60307.566264192 2023-12-29T13:35:25.226166+00:00 19994330.872999910265 28999999.968999978155 27999999.981999989599 3888760.050999999046 60307.566275612 2023-12-29T13:35:26.212933+00:00 19994330.870000001043 29000000.033000018448 28000000.025000039488 3888561.865999997128 60307.566287214 2023-12-29T13:35:27.215329+00:00 19994330.878000020981 28999999.993999991566 27999999.984999950975 3886206.018999993801 60307.566298816 2023-12-29T13:35:28.217732+00:00 19994330.870000001043 28999999.999000009149 28000000.013000011444 3889559.145000040997 60307.566310418 2023-12-29T13:35:29.220132+00:00 19994330.875000000000 28999999.993999961764 27999999.990000009537 3889152.844999969006 60307.566322020 2023-12-29T13:35:30.222526+00:00 19994330.876000050455 28999999.966000020504 28000000.026000019163 3889529.017000020016 60307.566333546 2023-12-29T13:35:31.218418+00:00 19994330.870000001043 29000000.004999998957 27999999.929999951273 3886905.098999977112 60307.566345224 2023-12-29T13:35:32.227325+00:00 19994330.877999901772 29000000.031000021845 28000000.069000009447 3890019.907000004780 60307.566356570 2023-12-29T13:35:33.207593+00:00 19994330.871000051498 28999999.962000008672 27999999.911000009626 3887479.002000033855 60307.566368352 2023-12-29T13:35:34.225608+00:00 19994330.870999999344 29000000.021999958903 28000000.093000050634 3887398.077999948990 60307.566379773 2023-12-29T13:35:35.212385+00:00 19994330.877000000328 28999999.994000021368 27999999.992999911308 3883945.049000024796 60307.566391375 2023-12-29T13:35:36.214789+00:00 19994330.872000008821 29000000.011000040919 27999999.967000011355 3892703.861999989022 60307.566403158 2023-12-29T13:35:37.232803+00:00 19994330.872999999672 28999999.987999919802 28000000.009999990463 3892298.004000008106 60307.566414578 2023-12-29T13:35:38.219576+00:00 19994330.879999998957 29000000.025000099093 27999999.990000009537 3893421.943000019062 60307.566426180 2023-12-29T13:35:39.221978+00:00 19994330.870999988168 28999999.972999930382 28000000.006000038236 3886662.060999989975 60307.566437601 2023-12-29T13:35:40.208754+00:00 19994330.872000008821 29000000.013000011444 28000000.003999948502 3887134.986999989022 60307.566449384 2023-12-29T13:35:41.226777+00:00 19994330.876000020653 29000000.011999960989 28000000.007000088692 3887474.024999976158 60307.566460805 2023-12-29T13:35:42.213554+00:00 19994330.869999971241 29000000.010000109673 28000000.024999979883 3893086.125000000000 60307.566472407 2023-12-29T13:35:43.215961+00:00 19994330.878000020981 28999999.980999950320 27999999.998999949545 3892761.917000054847 60307.566484009 2023-12-29T13:35:44.218356+00:00 19994330.870999988168 29000000.026999950409 28000000.000000000000 3887750.002999960911 60307.566495610 2023-12-29T13:35:45.220754+00:00 19994330.875999990851 28999999.978000041097 28000000.013000011444 3888924.994000018109 60307.566507212 2023-12-29T13:35:46.223153+00:00 19994330.872000038624 28999999.971999999136 27999999.935000058264 3894557.969999969006 60307.566518634 2023-12-29T13:35:47.209929+00:00 19994330.872999969870 29000000.044999960810 28000000.024999998510 3885164.994000018109 60307.566530416 2023-12-29T13:35:48.227949+00:00 19994330.878000020981 28999999.971999999136 28000000.013999998569 3887359.940999985207 60307.566541837 2023-12-29T13:35:49.214734+00:00 19994330.870000001043 29000000.024000048637 28000000.013999991119 3889727.045000017155 60307.566553439 2023-12-29T13:35:50.217136+00:00 19994330.873999949545 28999999.983999971300 27999999.956000000238 3887821.986999989022 60307.566565041 2023-12-29T13:35:51.219527+00:00 19994330.875000000000 29000000.017000079155 27999999.999000001699 3886220.046000003815 60307.566576643 2023-12-29T13:35:52.221933+00:00 19994330.872000038624 28999999.980999950320 28000000.059000018984 3888646.991999983788 60307.566588064 2023-12-29T13:35:53.208706+00:00 19994330.872999969870 29000000.022999998182 27999999.969999998808 3888063.000000000000 60307.566599666 2023-12-29T13:35:54.211106+00:00 19994330.878000020981 28999999.968999978155 27999999.969999998808 3888383.980000019073 60307.566611448 2023-12-29T13:35:55.229122+00:00 19994330.869000021368 28999999.995000001043 28000000.013999998569 3887797.062000035774 60307.566622869 2023-12-29T13:35:56.215898+00:00 19994330.875000000000 28999999.998000029474 28000000.026000019163 3884459.961999952793 60307.566634471 2023-12-29T13:35:57.218299+00:00 19994330.876999970526 29000000.019999999553 27999999.991999980062 3888846.966000020970 60307.566646073 2023-12-29T13:35:58.220690+00:00 19994330.870000001043 28999999.993999999017 27999999.990000009537 3882044.072000027169 60307.566657674 2023-12-29T13:35:59.223089+00:00 19994330.874000009149 28999999.982999999076 27999999.983999971300 3888477.946999967098 60307.566669095 2023-12-29T13:36:00.209848+00:00 19994330.871999979019 29000000.015999998897 27999999.991999980062 3890893.098999977112 60307.566680697 2023-12-29T13:36:01.212242+00:00 19994330.876999970526 29000000.002000000328 28000000.026000019163 3887607.842000008095 60307.566692299 2023-12-29T13:36:02.214641+00:00 19994330.874000068754 28999999.991000000387 27999999.966000020504 3888579.150000036228 60307.566703901 2023-12-29T13:36:03.217038+00:00 19994330.871999979019 28999999.988000009209 28000000.042999979109 3891504.937999964226 60307.566715503 2023-12-29T13:36:04.219430+00:00 19994330.876999970526 29000000.039000000805 28000000.009999990463 3889081.004999995232 60307.566727105 2023-12-29T13:36:05.221823+00:00 19994330.870000001043 28999999.986000001431 27999999.929000020027 3888752.000000000000 60307.566738706 2023-12-29T13:36:06.224214+00:00 19994330.873999949545 28999999.990000009537 28000000.034999970347 3892215.976000010967 60307.566750127 2023-12-29T13:36:07.210984+00:00 19994330.877000089735 29000000.002999961376 27999999.993000030518 3887562.937000035774 60307.566761910 2023-12-29T13:36:08.228998+00:00 19994330.870999928564 29000000.039000030607 28000000.029000040144 3892952.010999978054 60307.566773331 2023-12-29T13:36:09.215770+00:00 19994330.878000020981 28999999.958000000566 28000000.020999908447 3891171.047999978065 60307.566784933 2023-12-29T13:36:10.218174+00:00 19994330.868000030518 29000000.011999960989 27999999.996000051498 3890014.999000012875 60307.566796459 2023-12-29T13:36:11.214065+00:00 19994330.873999949545 28999999.952000018209 27999999.980999950320 3889908.984000027180 60307.566808136 2023-12-29T13:36:12.222967+00:00 19994330.876000050455 29000000.046000000089 27999999.986999988556 3885695.990999997128 60307.566819738 2023-12-29T13:36:13.225363+00:00 19994330.873999949545 29000000.010999981314 28000000.013000011444 3886957.023999989033 60307.566831265 2023-12-29T13:36:14.221249+00:00 19994330.871999979019 28999999.978999968618 28000000.013000011444 3884141.041999996174 60307.566842942 2023-12-29T13:36:15.230151+00:00 19994330.875000000000 29000000.003000020981 27999999.975000020117 3887473.940999985207 60307.566854287 2023-12-29T13:36:16.210420+00:00 19994330.870000001043 28999999.991000059992 27999999.968000050634 3886452.009999989998 60307.566866070 2023-12-29T13:36:17.228436+00:00 19994330.879999998957 29000000.028999920934 28000000.046000000089 3889967.016000031959 60307.566877491 2023-12-29T13:36:18.215207+00:00 19994330.868000030518 29000000.000000000000 27999999.981999989599 3888817.985000013839 60307.566889093 2023-12-29T13:36:19.217605+00:00 19994330.875000000000 28999999.980000019073 28000000.041999939829 3884802.057999968994 60307.566900514 2023-12-29T13:36:20.204378+00:00 19994330.876000050455 29000000.029999971390 28000000.004999998957 3889983.942000031006 60307.566912296 2023-12-29T13:36:21.222393+00:00 19994330.871999979019 28999999.957000020891 27999999.919000029564 3888062.061999977101 60307.566923898 2023-12-29T13:36:22.224785+00:00 19994330.873999949545 29000000.027000069618 28000000.047999981791 3888220.940999985207 60307.566935319 2023-12-29T13:36:23.211560+00:00 19994330.875000000000 28999999.988999959081 28000000.011000040919 3886858.066000043880 60307.566947102 2023-12-29T13:36:24.229583+00:00 19994330.874000068754 28999999.983999971300 27999999.983999971300 3886558.935999989975 60307.566958522 2023-12-29T13:36:25.216362+00:00 19994330.875000000000 29000000.003000020981 27999999.983999971300 3883913.021999955177 60307.566970124 2023-12-29T13:36:26.218756+00:00 19994330.873999949545 29000000.009000059217 28000000.004999998957 3890011.057000041008 60307.566981546 2023-12-29T13:36:27.205529+00:00 19994330.872000001371 29000000.047999981791 28000000.028000000864 3888842.965999960899 60307.566993328 2023-12-29T13:36:28.223550+00:00 19994330.877000000328 28999999.953999999911 27999999.975999999791 3886064.885000050068 60307.567004749 2023-12-29T13:36:29.210324+00:00 19994330.870000001043 29000000.004999998957 27999999.971999999136 3887107.064999998081 60307.567016351 2023-12-29T13:36:30.212722+00:00 19994330.872999999672 28999999.988999959081 28000000.024999991059 3889128.993999958038 60307.567028134 2023-12-29T13:36:31.230743+00:00 19994330.875000000000 29000000.014999989420 28000000.011999990791 3887101.008000016212 60307.567039555 2023-12-29T13:36:32.217527+00:00 19994330.872999999672 29000000.001000050455 28000000.041000008583 3892343.010999978054 60307.567051156 2023-12-29T13:36:33.219923+00:00 19994330.877999991179 28999999.993000030518 27999999.939000010490 3890644.979000031948 60307.567062578 2023-12-29T13:36:34.206700+00:00 19994330.872000008821 28999999.989000000060 27999999.990999970585 3884440.073000013828 60307.567074360 2023-12-29T13:36:35.224721+00:00 19994330.875000000000 29000000.035000000149 28000000.090000029653 3885547.910000026226 60307.567085781 2023-12-29T13:36:36.211495+00:00 19994330.874000009149 28999999.988000009209 27999999.962999999523 3887635.967000008095 60307.567097383 2023-12-29T13:36:37.213892+00:00 19994330.868000000715 28999999.973000001162 27999999.943000018597 3887294.041999936104 60307.567108985 2023-12-29T13:36:38.216291+00:00 19994330.875999990851 29000000.025000009686 28000000.055999990553 3885703.037999988068 60307.567120587 2023-12-29T13:36:39.218687+00:00 19994330.875000000000 29000000.002000000328 28000000.021999958903 3888055.916000009049 60307.567132188 2023-12-29T13:36:40.221079+00:00 19994330.871000021696 28999999.991999980062 27999999.973000049591 3889474.001000047196 60307.567143790 2023-12-29T13:36:41.223474+00:00 19994330.877999961376 28999999.986999988556 27999999.971999999136 3889124.169999957085 60307.567155392 2023-12-29T13:36:42.225870+00:00 19994330.870999988168 29000000.008000019938 28000000.017999950796 3888290.756999969017 60307.567166813 2023-12-29T13:36:43.212647+00:00 19994330.874000009149 28999999.966000020504 27999999.982000049204 3887343.091000080109 60307.567178415 2023-12-29T13:36:44.215046+00:00 19994330.875000000000 29000000.042999979109 28000000.025999959558 3888968.056999921799 60307.567190017 2023-12-29T13:36:45.217446+00:00 19994330.874000009149 29000000.004999998957 28000000.014000058174 3889541.933000088204 60307.567201619 2023-12-29T13:36:46.219844+00:00 19994330.873000029474 28999999.998000029474 27999999.938999891281 3887831.106999992859 60307.567213039 2023-12-29T13:36:47.206615+00:00 19994330.875999990851 28999999.987999979407 28000000.055000070482 3892037.962000011932 60307.567224822 2023-12-29T13:36:48.224637+00:00 19994330.870000001043 29000000.006999969482 27999999.988999959081 3890193.939999938011 60307.567236424 2023-12-29T13:36:49.227025+00:00 19994330.876999970526 28999999.984000030905 27999999.984000090510 3887267.047000051010 60307.567247845 2023-12-29T13:36:50.213795+00:00 19994330.871999979019 28999999.991999980062 28000000.023999929428 3894829.092000008095 60307.567259447 2023-12-29T13:36:51.216195+00:00 19994330.873000029474 29000000.018000070006 27999999.965999960899 3891323.893000007141 60307.567271049 2023-12-29T13:36:52.218593+00:00 19994330.874000009149 28999999.987999919802 28000000.043000098318 3888624.040999888908 60307.567282650 2023-12-29T13:36:53.220987+00:00 19994330.870999988168 28999999.990000009537 27999999.940999981016 3888946.904000043869 60307.567294177 2023-12-29T13:36:54.216873+00:00 19994330.876999970526 29000000.026000019163 28000000.003999948502 3888701.057000041008 60307.567305854 2023-12-29T13:36:55.225773+00:00 19994330.871999979019 28999999.968000050634 28000000.001000050455 3885503.981999992859 60307.567317199 2023-12-29T13:36:56.206043+00:00 19994330.875000000000 29000000.025999899954 28000000.008000019938 3893675.039000033867 60307.567328982 2023-12-29T13:36:57.224061+00:00 19994330.876000050455 29000000.016000028700 27999999.996999979019 3883815.044999957085 60307.567340584 2023-12-29T13:36:58.226457+00:00 19994330.871000051498 28999999.971999999136 28000000.000999931246 3893063.906000018120 60307.567352005 2023-12-29T13:36:59.213232+00:00 19994330.875999931246 29000000.024000048637 28000000.031000021845 3894835.059000014793 60307.567363607 2023-12-29T13:37:00.215633+00:00 19994330.873000029474 28999999.990999940783 27999999.991000059992 3893738.983999968041 60307.567375209 2023-12-29T13:37:01.218031+00:00 19994330.871000051498 29000000.011999960989 28000000.039999961853 3890018.939999938011 60307.567386811 2023-12-29T13:37:02.220426+00:00 19994330.872999910265 28999999.996000051498 27999999.907000061125 3891212.058000088204 60307.567398231 2023-12-29T13:37:03.207193+00:00 19994330.878000020981 28999999.970999959856 28000000.055999990553 3891035.005999923218 60307.567410014 2023-12-29T13:37:04.225211+00:00 19994330.871000051498 29000000.013000011444 28000000.017999999225 3888150.916000009049 60307.567421435 2023-12-29T13:37:05.211992+00:00 19994330.875999931246 29000000.002000089735 27999999.962000001222 3883096.120000004768 60307.567433037 2023-12-29T13:37:06.214388+00:00 19994330.871999979019 29000000.026999950409 28000000.008999999613 3890327.927000045776 60307.567444639 2023-12-29T13:37:07.216785+00:00 19994330.873000029474 28999999.973000049591 28000000.042000010610 3892936.031000018120 60307.567456241 2023-12-29T13:37:08.219180+00:00 19994330.876000050455 29000000.028000000864 27999999.953999999911 3888157.077999948990 60307.567467842 2023-12-29T13:37:09.221575+00:00 19994330.871999979019 28999999.980999950320 27999999.978999998420 3887524.944000006188 60307.567479263 2023-12-29T13:37:10.208345+00:00 19994330.876000050455 29000000.001000050455 28000000.039000000805 3889256.960999966133 60307.567491046 2023-12-29T13:37:11.226360+00:00 19994330.871999979019 28999999.995999999344 28000000.000999990851 3894734.009000062943 60307.567502467 2023-12-29T13:37:12.213143+00:00 19994330.875999931246 29000000.004000000656 27999999.967999991030 3894310.003000020981 60307.567514069 2023-12-29T13:37:13.215547+00:00 19994330.872000098228 28999999.986999999732 28000000.036000009626 3887610.861999989022 60307.567525671 2023-12-29T13:37:14.217943+00:00 19994330.870999928564 28999999.995999988168 27999999.964999970049 3890782.115000010002 60307.567537272 2023-12-29T13:37:15.220338+00:00 19994330.876000050455 29000000.022999998182 28000000.013999998569 3885448.079999924172 60307.567548874 2023-12-29T13:37:16.222727+00:00 19994330.873999949545 28999999.971000019461 28000000.018000010401 3895437.007000089157 60307.567560295 2023-12-29T13:37:17.209497+00:00 19994330.870000001043 29000000.042999979109 28000000.018000010401 3886074.966999887954 60307.567572078 2023-12-29T13:37:18.227511+00:00 19994330.881999969482 28999999.986000001431 28000000.003000020981 3887799.963000059128 60307.567583499 2023-12-29T13:37:19.214287+00:00 19994330.868000030518 28999999.977000031620 27999999.939000010490 3887281.003999948967 60307.567595100 2023-12-29T13:37:20.216683+00:00 19994330.873000029474 28999999.997999969870 28000000.000999990851 3891777.884000062943 60307.567606702 2023-12-29T13:37:21.219081+00:00 19994330.877999998629 29000000.000000000000 28000000.042999979109 3888292.156999946106 60307.567618304 2023-12-29T13:37:22.221475+00:00 19994330.870000001043 29000000.040000021458 27999999.965999960899 3890048.019000052940 60307.567629725 2023-12-29T13:37:23.208252+00:00 19994330.875000011176 29000000.002999961376 28000000.044000029564 3885751.902999997139 60307.567641327 2023-12-29T13:37:24.210648+00:00 19994330.875000000000 28999999.955000039190 27999999.929000020027 3895224.970999956131 60307.567652929 2023-12-29T13:37:25.213039+00:00 19994330.871999990195 29000000.009999990463 28000000.041000008583 3886940.132000089157 60307.567664531 2023-12-29T13:37:26.215436+00:00 19994330.872999999672 29000000.004000011832 27999999.985000010580 3885354.983999968041 60307.567676133 2023-12-29T13:37:27.217837+00:00 19994330.875000011176 28999999.996999979019 28000000.022999998182 3888825.939999938011 60307.567687734 2023-12-29T13:37:28.220239+00:00 19994330.875000000000 29000000.015000049025 27999999.977999929339 3888392.070000051986 60307.567699336 2023-12-29T13:37:29.222632+00:00 19994330.875000000000 29000000.005999919027 28000000.060000058264 3888429.963999987114 60307.567710757 2023-12-29T13:37:30.209395+00:00 19994330.871999979019 29000000.007000088692 27999999.917999979109 3893537.049000024796 60307.567722359 2023-12-29T13:37:31.211789+00:00 19994330.875000000000 28999999.980999950320 28000000.088000059128 3888355.970000029076 60307.567733960 2023-12-29T13:37:32.214184+00:00 19994330.872000008821 28999999.980000019073 27999999.964999910444 3888951.965999960899 60307.567745562 2023-12-29T13:37:33.216582+00:00 19994330.873000029474 29000000.042999979109 28000000.050000071526 3890370.026000022888 60307.567757089 2023-12-29T13:37:34.212474+00:00 19994330.875000000000 28999999.975000020117 27999999.934000018984 3888147.036000012886 60307.567768766 2023-12-29T13:37:35.221379+00:00 19994330.873999949545 29000000.008999940008 28000000.054999951273 3890505.972000002861 60307.567780368 2023-12-29T13:37:36.223777+00:00 19994330.879000011832 29000000.011000040919 27999999.962000008672 3889321.946999907028 60307.567791894 2023-12-29T13:37:37.219670+00:00 19994330.869000021368 28999999.960999969393 27999999.978999968618 3892694.099000095855 60307.567803571 2023-12-29T13:37:38.228574+00:00 19994330.873000029474 29000000.035000089556 28000000.003000020981 3889103.935999989975 60307.567814917 2023-12-29T13:37:39.208846+00:00 19994330.875000000000 28999999.977999929339 27999999.990000009537 3889022.020999907982 60307.567826700 2023-12-29T13:37:40.226870+00:00 19994330.870999988168 29000000.011999960989 28000000.039000030607 3889121.974000095855 60307.567838121 2023-12-29T13:37:41.213652+00:00 19994330.872999969870 28999999.979000091553 27999999.961999889463 3889897.094999908935 60307.567849723 2023-12-29T13:37:42.216047+00:00 19994330.877000030130 29000000.018999930471 28000000.034000001848 3891966.980000019073 60307.567861144 2023-12-29T13:37:43.202825+00:00 19994330.870000001043 29000000.004000071436 27999999.965999998152 3886983.934000014793 60307.567872927 2023-12-29T13:37:44.220844+00:00 19994330.879999998957 28999999.970999959856 28000000.002000000328 3888857.000000000000 60307.567884528 2023-12-29T13:37:45.223243+00:00 19994330.870999988168 29000000.001999970526 28000000.019999999553 3886894.916000009049 60307.567895949 2023-12-29T13:37:46.210022+00:00 19994330.870999988168 28999999.998000029474 27999999.985000010580 3892333.057999968994 60307.567907732 2023-12-29T13:37:47.228045+00:00 19994330.875999990851 29000000.008000019938 27999999.972999989986 3891078.991000055801 60307.567919153 2023-12-29T13:37:48.214826+00:00 19994330.873000029474 28999999.993000000715 28000000.029000010341 3893068.972000002861 60307.567930755 2023-12-29T13:37:49.217225+00:00 19994330.871999979019 29000000.015999998897 27999999.991999980062 3884613.042999982834 60307.567942176 2023-12-29T13:37:50.204000+00:00 19994330.876999970526 29000000.004999998957 28000000.050000008196 3891401.958999990951 60307.567953959 2023-12-29T13:37:51.222012+00:00 19994330.870000001043 29000000.006000000983 27999999.925999999046 3883368.052999972831 60307.567965379 2023-12-29T13:37:52.208781+00:00 19994330.876000050455 28999999.971000019461 28000000.023999989033 3887647.151000022888 60307.567976981 2023-12-29T13:37:53.211179+00:00 19994330.875999931246 28999999.997999999672 27999999.985000010580 3882840.843000053894 60307.567988764 2023-12-29T13:37:54.229200+00:00 19994330.870000001043 29000000.035000000149 28000000.004999998957 3886878.986999989022 60307.568000185 2023-12-29T13:37:55.215979+00:00 19994330.878000020981 28999999.967999991030 27999999.985000010580 3888767.060999989975 60307.568011787 2023-12-29T13:37:56.218380+00:00 19994330.871999979019 29000000.024999979883 28000000.051999989897 3885434.886999965180 60307.568023208 2023-12-29T13:37:57.205154+00:00 19994330.872000098228 28999999.995000001043 27999999.987999979407 3884683.078999996185 60307.568034991 2023-12-29T13:37:58.223171+00:00 19994330.875999931246 29000000.013000011444 28000000.006000038236 3886800.016000031959 60307.568046411 2023-12-29T13:37:59.209943+00:00 19994330.873000029474 28999999.983000040054 27999999.979999959469 3890682.901000022888 60307.568058013 2023-12-29T13:38:00.212332+00:00 19994330.878000020981 29000000.024999979883 28000000.013000011444 3890582.133999944199 60307.568069615 2023-12-29T13:38:01.214731+00:00 19994330.870000001043 28999999.980000019073 28000000.033000048250 3891570.947999954224 60307.568081217 2023-12-29T13:38:02.217128+00:00 19994330.870000001043 28999999.998999949545 27999999.939999941736 3887905.007000089157 60307.568092818 2023-12-29T13:38:03.219530+00:00 19994330.876999970526 28999999.995000001043 28000000.004999998957 3891789.980999947060 60307.568104240 2023-12-29T13:38:04.206305+00:00 19994330.873999949545 29000000.006000038236 27999999.970000028610 3886660.003000020981 60307.568116022 2023-12-29T13:38:05.224315+00:00 19994330.871999979019 28999999.980000019073 28000000.065999981016 3891224.031000018120 60307.568127443 2023-12-29T13:38:06.211087+00:00 19994330.876000050455 29000000.019999980927 28000000.016000028700 3888797.936999917030 60307.568139045 2023-12-29T13:38:07.213474+00:00 19994330.870000001043 28999999.962000008672 27999999.940999981016 3889724.016000031959 60307.568150647 2023-12-29T13:38:08.215876+00:00 19994330.878999948502 29000000.008999940008 28000000.003000020981 3888001.968000053894 60307.568162248 2023-12-29T13:38:09.218279+00:00 19994330.870000001043 29000000.032999988645 28000000.009999990463 3890148.056999921799 60307.568173670 2023-12-29T13:38:10.205056+00:00 19994330.876000050455 29000000.004000071436 28000000.021999958903 3891475.946000099182 60307.568185452 2023-12-29T13:38:11.223078+00:00 19994330.873999949545 28999999.975999951363 27999999.973000049591 3889674.226999998093 60307.568197054 2023-12-29T13:38:12.225472+00:00 19994330.873000029474 29000000.016000028700 27999999.990999940783 3891516.792999982834 60307.568208475 2023-12-29T13:38:13.212242+00:00 19994330.874000068754 28999999.998000029474 28000000.007000088692 3885732.990000010002 60307.568220077 2023-12-29T13:38:14.214636+00:00 19994330.875000000000 28999999.981999989599 28000000.025999899954 3889500.975999950897 60307.568231679 2023-12-29T13:38:15.217036+00:00 19994330.868999999017 28999999.997999910265 27999999.986000061035 3887602.093000053894 60307.568243281 2023-12-29T13:38:16.219437+00:00 19994330.875000000000 29000000.000000000000 27999999.988999959081 3890640.891999959946 60307.568254807 2023-12-29T13:38:17.215334+00:00 19994330.872999999672 29000000.036000009626 28000000.019999980927 3891312.011999965180 60307.568266484 2023-12-29T13:38:18.224234+00:00 19994330.875000000000 28999999.966000080109 27999999.968999978155 3894100.070999979973 60307.568277830 2023-12-29T13:38:19.204506+00:00 19994330.875999998301 29000000.022999998182 28000000.046000000089 3889654.012000083923 60307.568289612 2023-12-29T13:38:20.222522+00:00 19994330.871000010520 29000000.018000010401 27999999.970000028610 3892854.020999907982 60307.568301214 2023-12-29T13:38:21.224917+00:00 19994330.873999979347 28999999.964999910444 28000000.037999998778 3890698.939000010025 60307.568312635 2023-12-29T13:38:22.211691+00:00 19994330.876000020653 29000000.004000071436 27999999.999000009149 3890258.992000102997 60307.568324237 2023-12-29T13:38:23.214091+00:00 19994330.871999979019 29000000.026000019163 27999999.962999999523 3885917.018999934196 60307.568335839 2023-12-29T13:38:24.216487+00:00 19994330.878000020981 29000000.000999931246 28000000.050000000745 3885903.935999989975 60307.568347441 2023-12-29T13:38:25.218881+00:00 19994330.871999979019 28999999.973000001162 27999999.975000008941 3890947.060999989975 60307.568358862 2023-12-29T13:38:26.205654+00:00 19994330.873000029474 28999999.995999988168 27999999.988999988884 3889855.022000073921 60307.568370644 2023-12-29T13:38:27.223667+00:00 19994330.875999990851 29000000.010000009090 28000000.008999999613 3888970.949000000954 60307.568382065 2023-12-29T13:38:28.210441+00:00 19994330.869000021368 29000000.000000011176 28000000.004999998957 3888569.985999941826 60307.568393667 2023-12-29T13:38:29.212839+00:00 19994330.873999949545 29000000.005999978632 28000000.022999968380 3891853.139000058174 60307.568405269 2023-12-29T13:38:30.215238+00:00 19994330.877000030130 28999999.984000001103 27999999.974000040442 3888768.937999964226 60307.568416871 2023-12-29T13:38:31.217633+00:00 19994330.870000001043 28999999.988000009209 27999999.969999969006 3888486.976999998093 60307.568428473 2023-12-29T13:38:32.220031+00:00 19994330.876999970526 29000000.057999998331 28000000.048000041395 3887286.003999948967 60307.568439893 2023-12-29T13:38:33.206803+00:00 19994330.869000021368 28999999.983000010252 27999999.953999999911 3889273.016000031959 60307.568451677 2023-12-29T13:38:34.224830+00:00 19994330.875999990851 28999999.974999960512 27999999.991999980062 3885851.968000053894 60307.568463097 2023-12-29T13:38:35.211607+00:00 19994330.874000009149 28999999.985000010580 28000000.004999998957 3889583.074999928009 60307.568474699 2023-12-29T13:38:36.214008+00:00 19994330.873000029474 29000000.018999990076 27999999.986000001431 3894278.988000034820 60307.568486120 2023-12-29T13:38:37.200788+00:00 19994330.877999961376 29000000.017000019550 28000000.019999980927 3887957.962000011932 60307.568497903 2023-12-29T13:38:38.218808+00:00 19994330.870000001043 28999999.996999979019 28000000.041000008583 3889738.018000007141 60307.568509505 2023-12-29T13:38:39.221201+00:00 19994330.873000029474 28999999.976000010967 27999999.975000020117 3890635.866999983788 60307.568520925 2023-12-29T13:38:40.207975+00:00 19994330.879999939352 29000000.018000010401 28000000.009999990463 3888534.103000044823 60307.568532708 2023-12-29T13:38:41.225989+00:00 19994330.870000001043 29000000.021000031382 28000000.021999958903 3891304.011999965180 60307.568544129 2023-12-29T13:38:42.212768+00:00 19994330.874000068754 28999999.968999978155 28000000.001000050455 3890405.949999928009 60307.568555731 2023-12-29T13:38:43.215170+00:00 19994330.873000029474 28999999.983999971300 27999999.914999961853 3886680.026000022888 60307.568567333 2023-12-29T13:38:44.217570+00:00 19994330.871999979019 29000000.029000040144 28000000.060000058264 3892731.958999990951 60307.568578935 2023-12-29T13:38:45.219966+00:00 19994330.875000000000 29000000.011999960989 28000000.010999921709 3894451.991000055801 60307.568590356 2023-12-29T13:38:46.206741+00:00 19994330.871999979019 28999999.973000049591 27999999.959000110626 3891163.078999996185 60307.568601958 2023-12-29T13:38:47.209130+00:00 19994330.875999931246 29000000.013999938965 28000000.043999910355 3887576.904999970924 60307.568613740 2023-12-29T13:38:48.227148+00:00 19994330.875000000000 29000000.014000058174 27999999.940000060946 3894936.100000023842 60307.568625161 2023-12-29T13:38:49.213919+00:00 19994330.873000029474 28999999.978999968618 28000000.046000000089 3891802.980999947060 60307.568636763 2023-12-29T13:38:50.216316+00:00 19994330.874000068754 29000000.006999969482 27999999.991999980062 3891721.979000092018 60307.568648365 2023-12-29T13:38:51.218713+00:00 19994330.875999931246 28999999.976000070572 28000000.014999989420 3893509.046999930870 60307.568659967 2023-12-29T13:38:52.221113+00:00 19994330.873000029474 29000000.034999970347 27999999.960000038147 3890953.006000041962 60307.568671388 2023-12-29T13:38:53.207878+00:00 19994330.871000051498 28999999.971999999136 28000000.013000011444 3894589.975999950897 60307.568682989 2023-12-29T13:38:54.210275+00:00 19994330.873999949545 29000000.021000031382 28000000.052999969572 3890991.004999999888 60307.568694591 2023-12-29T13:38:55.212678+00:00 19994330.875000000000 28999999.990999940783 27999999.993000030518 3890105.956999999005 60307.568706193 2023-12-29T13:38:56.215073+00:00 19994330.873999949545 29000000.003000020981 27999999.977000001818 3892993.087999999989 60307.568717795 2023-12-29T13:38:57.217473+00:00 19994330.873000029474 29000000.016000028700 28000000.021999958903 3892175.980000001844 60307.568729397 2023-12-29T13:38:58.219869+00:00 19994330.871999979019 28999999.971999999136 27999999.940000060946 3891483.006999998819 60307.568740998 2023-12-29T13:38:59.222264+00:00 19994330.876000050455 29000000.026000019163 28000000.046999998391 3888571.965999998152 60307.568752484 2023-12-29T13:39:00.214625+00:00 19994330.871000051498 29000000.014999989420 27999999.960999999195 3889201.975999999791 60307.568764086 2023-12-29T13:39:01.217026+00:00 19994330.875999931246 28999999.993999961764 28000000.054000008851 3888389.949000000954 60307.568775612 2023-12-29T13:39:02.212918+00:00 19994330.871000051498 28999999.982000000775 27999999.947999998927 3893225.993999999017 60307.568787290 2023-12-29T13:39:03.221813+00:00 19994330.873999949545 28999999.995999999344 27999999.964999988675 3890333.066000000108 60307.568798635 2023-12-29T13:39:04.202081+00:00 19994330.879999998957 29000000.024000000209 28000000.072000000626 3889164.006999998819 60307.568810418 2023-12-29T13:39:05.220099+00:00 19994330.871000051498 28999999.965999990702 27999999.990000009537 3890825.006999998819 60307.568822095 2023-12-29T13:39:06.228997+00:00 19994330.873999949545 28999999.997000008821 27999999.995999988168 3888628.015000001062 60307.568833441 2023-12-29T13:39:07.209266+00:00 19994330.875000000000 29000000.018000010401 27999999.999000009149 3889044.997000000905 60307.568845223 2023-12-29T13:39:08.227288+00:00 19994330.868000000715 28999999.995999988168 28000000.027000010014 3892381.969000004232 60307.568856644 2023-12-29T13:39:09.214063+00:00 19994330.879000000656 29000000.002000000328 28000000.001999970526 3892597.979999997187 60307.568868246 2023-12-29T13:39:10.216456+00:00 19994330.872000001371 28999999.983999971300 27999999.940999981016 3892586.101999998093 60307.568879667 2023-12-29T13:39:11.203233+00:00 19994330.874000009149 28999999.989000018686 27999999.991000059992 3889040.927000001073 60307.568891450 2023-12-29T13:39:12.221256+00:00 19994330.872999999672 29000000.013999998569 28000000.071999970824 3892220.937000005972 60307.568902871 2023-12-29T13:39:13.208026+00:00 19994330.875000000000 28999999.994000021368 27999999.907999988645 3890762.008999987971 60307.568914472 2023-12-29T13:39:14.210416+00:00 19994330.868999999017 29000000.046999990940 28000000.032000008970 3892082.046000003815 60307.568926255 2023-12-29T13:39:15.228439+00:00 19994330.879999998957 28999999.959999978542 27999999.986999988556 3888825.947999998927 60307.568937676 2023-12-29T13:39:16.215216+00:00 19994330.868999991566 29000000.008000019938 28000000.027000010014 3889428.982000008225 60307.568949278 2023-12-29T13:39:17.217614+00:00 19994330.879000011832 28999999.991999980062 27999999.970999959856 3891881.067000002135 60307.568960699 2023-12-29T13:39:18.204384+00:00 19994330.868000000715 28999999.984000030905 28000000.003000020981 3890343.050999999046 60307.568972481 2023-12-29T13:39:19.222399+00:00 19994330.879000011832 29000000.033999979496 28000000.077000018209 3890787.998999997973 60307.568983902 2023-12-29T13:39:20.209171+00:00 19994330.872999999672 28999999.998000029474 27999999.960999969393 3885243.914999992121 60307.568995504 2023-12-29T13:39:21.211569+00:00 19994330.871000021696 29000000.000000000000 28000000.004000071436 3886245.058999999892 60307.569007106 2023-12-29T13:39:22.213968+00:00 19994330.876999970526 28999999.998000029474 28000000.046999931335 3884361.983000009786 60307.569018708 2023-12-29T13:39:23.216373+00:00 19994330.870000001043 28999999.995999928564 27999999.969000101089 3889560.076999992132 60307.569030310 2023-12-29T13:39:24.218773+00:00 19994330.875000000000 28999999.988000039011 27999999.994999889284 3891851.936000003945 60307.569041912 2023-12-29T13:39:25.221175+00:00 19994330.875000000000 29000000.013999938965 27999999.999000068754 3894344.024000003934 60307.569053513 2023-12-29T13:39:26.223571+00:00 19994330.871999979019 29000000.010000109673 28000000.026000019163 3882286.921999990940 60307.569064935 2023-12-29T13:39:27.210341+00:00 19994330.876000050455 28999999.969999909401 27999999.934000018984 3892388.028999999166 60307.569076536 2023-12-29T13:39:28.212732+00:00 19994330.875000000000 28999999.983000040054 27999999.993999961764 3889987.994999989867 60307.569088138 2023-12-29T13:39:29.215130+00:00 19994330.868999961764 29000000.026000019163 28000000.031999949366 3890281.987000017893 60307.569099740 2023-12-29T13:39:30.217531+00:00 19994330.875000000000 29000000.015999909490 28000000.028000000864 3889355.074999988079 60307.569111161 2023-12-29T13:39:31.204311+00:00 19994330.875000000000 28999999.982000108808 27999999.956000089645 3887816.983000009786 60307.569122944 2023-12-29T13:39:32.222323+00:00 19994330.869000021368 28999999.983999971300 28000000.008999940008 3890265.898000001907 60307.569134546 2023-12-29T13:39:33.224718+00:00 19994330.879000011832 29000000.009999990463 27999999.990000009537 3894622.062000005972 60307.569145966 2023-12-29T13:39:34.211497+00:00 19994330.872999969870 28999999.990000009537 28000000.034000039101 3892747.931999980938 60307.569157568 2023-12-29T13:39:35.213891+00:00 19994330.874000068754 29000000.026999950409 27999999.957999940962 3882907.143000007141 60307.569169170 2023-12-29T13:39:36.216292+00:00 19994330.872999910265 28999999.996000051498 28000000.047999981791 3889588.884000002872 60307.569180772 2023-12-29T13:39:37.218689+00:00 19994330.874000068754 29000000.005999919027 27999999.958000000566 3889370.106000006199 60307.569192193 2023-12-29T13:39:38.205456+00:00 19994330.875000000000 29000000.004000071436 27999999.995999999344 3894147.931999980938 60307.569203976 2023-12-29T13:39:39.223479+00:00 19994330.875000000000 28999999.991999998689 27999999.989000011235 3890365.002000004053 60307.569215396 2023-12-29T13:39:40.210255+00:00 19994330.871999979019 29000000.013999998569 28000000.031999990344 3892118.030000001192 60307.569226998 2023-12-29T13:39:41.212652+00:00 19994330.873999949545 28999999.964000001550 28000000.019000008702 3892129.988000005018 60307.569238600 2023-12-29T13:39:42.215047+00:00 19994330.870000001043 29000000.010999988765 28000000.004000011832 3886958.032999991905 60307.569250202 2023-12-29T13:39:43.217448+00:00 19994330.879000071436 28999999.999000009149 27999999.987999979407 3888881.821000009775 60307.569261804 2023-12-29T13:39:44.219853+00:00 19994330.870000001043 29000000.009999990463 27999999.969000011683 3889386.141000003088 60307.569273330 2023-12-29T13:39:45.215740+00:00 19994330.876999970526 28999999.988000009209 28000000.030000001192 3886698.078000009060 60307.569285007 2023-12-29T13:39:46.224643+00:00 19994330.875000000000 29000000.015999998897 27999999.992000009865 3885741.897999972105 60307.569296353 2023-12-29T13:39:47.204910+00:00 19994330.870000001043 29000000.006000008434 28000000.032999988645 3897517.062000005972 60307.569308136 2023-12-29T13:39:48.222930+00:00 19994330.870999928564 28999999.977999988943 27999999.930999990553 3886148.972000002861 60307.569319557 2023-12-29T13:39:49.209706+00:00 19994330.878000020981 29000000.005999978632 28000000.004000011832 3891154.062000005972 60307.569331158 2023-12-29T13:39:50.212100+00:00 19994330.874000068754 29000000.008000019938 28000000.042999979109 3890130.856000006199 60307.569342760 2023-12-29T13:39:51.214496+00:00 19994330.872999910265 29000000.007000029087 28000000.002000030130 3891687.071999996901 60307.569354362 2023-12-29T13:39:52.216899+00:00 19994330.873000029474 28999999.991000000387 28000000.003999948502 3889215.981000006199 60307.569365964 2023-12-29T13:39:53.219291+00:00 19994330.871999979019 28999999.966999951750 27999999.971000019461 3888459.051999986172 60307.569377385 2023-12-29T13:39:54.206060+00:00 19994330.879000071436 29000000.010000050068 28000000.000999990851 3886953.914000004996 60307.569389168 2023-12-29T13:39:55.224077+00:00 19994330.870000001043 29000000.029999971390 28000000.036000009626 3890593.050000011921 60307.569400589 2023-12-29T13:39:56.210849+00:00 19994330.875000000000 28999999.978999968618 27999999.928999960423 3890046.983999996912 60307.569412190 2023-12-29T13:39:57.213246+00:00 19994330.873000029474 29000000.003000020981 28000000.092000011355 3889980.972999989986 60307.569423611 2023-12-29T13:39:58.200019+00:00 19994330.872999910265 29000000.008000019938 27999999.973000049591 3891708.039999992121 60307.569435394 2023-12-29T13:39:59.218036+00:00 19994330.878000020981 28999999.996999979019 27999999.980000019073 3887479.025999993086 60307.569446996 2023-12-29T13:40:00.220422+00:00 19994330.869000080973 29000000.004000071436 27999999.985000010580 3887751.953000009060 60307.569458417 2023-12-29T13:40:01.207191+00:00 19994330.873999949545 28999999.990000009537 28000000.005999919027 3885316.032000004780 60307.569470199 2023-12-29T13:40:02.225212+00:00 19994330.875999998301 29000000.015999909490 28000000.004999998957 3888675.037999988068 60307.569481620 2023-12-29T13:40:03.211989+00:00 19994330.870999999344 28999999.990000009537 28000000.000000000000 3883396.951000034809 60307.569493222 2023-12-29T13:40:04.214385+00:00 19994330.875999998301 28999999.991999980062 27999999.986000061035 3887871.946999967098 60307.569504824 2023-12-29T13:40:05.216787+00:00 19994330.875000000000 29000000.016000028700 28000000.039000030607 3888101.162000000011 60307.569516426 2023-12-29T13:40:06.219189+00:00 19994330.871999990195 29000000.009999990463 27999999.958999991417 3890142.914000033867 60307.569527847 2023-12-29T13:40:07.205965+00:00 19994330.877000000328 28999999.980000019073 28000000.015999909490 3888597.861999989022 60307.569539449 2023-12-29T13:40:08.208361+00:00 19994330.871000010520 29000000.021999958903 28000000.008000019938 3890213.101000010967 60307.569551231 2023-12-29T13:40:09.226376+00:00 19994330.871999979019 28999999.988000039011 27999999.978999968618 3892366.068999946117 60307.569562652 2023-12-29T13:40:10.213150+00:00 19994330.874000009149 28999999.996000051498 28000000.042000059038 3888282.944000006188 60307.569574254 2023-12-29T13:40:11.215548+00:00 19994330.870000001043 28999999.984999898821 27999999.945000048727 3894239.023000001907 60307.569585856 2023-12-29T13:40:12.217949+00:00 19994330.877000000328 29000000.004000071436 28000000.005999919027 3889291.083000003826 60307.569597458 2023-12-29T13:40:13.220346+00:00 19994330.875000000000 29000000.046000000089 28000000.009999990463 3891458.953999996185 60307.569608879 2023-12-29T13:40:14.207117+00:00 19994330.875000000000 28999999.975000020117 28000000.027000069618 3892362.090000032913 60307.569620480 2023-12-29T13:40:15.209507+00:00 19994330.875999990851 29000000.008999940008 28000000.008999940008 3890644.833000003826 60307.569632082 2023-12-29T13:40:16.211902+00:00 19994330.870999988168 28999999.986999999732 27999999.984000001103 3889540.069999992847 60307.569643684 2023-12-29T13:40:17.214291+00:00 19994330.875000000000 29000000.003999989480 27999999.980999998748 3892587.029999970924 60307.569655286 2023-12-29T13:40:18.216693+00:00 19994330.873000029474 28999999.984999999404 28000000.021999999881 3892190.939999998081 60307.569666888 2023-12-29T13:40:19.219089+00:00 19994330.871999979019 29000000.013000011444 27999999.980000000447 3888878.985000013839 60307.569678489 2023-12-29T13:40:20.221479+00:00 19994330.875999990851 29000000.014999989420 28000000.035999998450 3889213.986000000965 60307.569689910 2023-12-29T13:40:21.208238+00:00 19994330.872000038624 28999999.969000011683 27999999.972999989986 3890573.072000027169 60307.569701512 2023-12-29T13:40:22.210636+00:00 19994330.875000000000 29000000.030000001192 28000000.043999999762 3894188.875000000000 60307.569713114 2023-12-29T13:40:23.213030+00:00 19994330.875999990851 29000000.012999981642 27999999.966000020504 3886210.098999977112 60307.569724715 2023-12-29T13:40:24.215428+00:00 19994330.869000021368 28999999.974999990314 27999999.990999970585 3887996.884999989998 60307.569736242 2023-12-29T13:40:25.211320+00:00 19994330.875000000000 29000000.001000050455 27999999.999000009149 3888339.111000000965 60307.569747919 2023-12-29T13:40:26.220228+00:00 19994330.875000000000 28999999.984999950975 28000000.012000020593 3885373.924000024796 60307.569759521 2023-12-29T13:40:27.222627+00:00 19994330.871999979019 28999999.999000009149 27999999.946999970824 3885189.076999961864 60307.569771048 2023-12-29T13:40:28.218516+00:00 19994330.875999990851 29000000.022999998182 28000000.039000030607 3885517.952000021935 60307.569782725 2023-12-29T13:40:29.227420+00:00 19994330.871000051498 28999999.990000009537 28000000.007999960333 3887709.884000002872 60307.569794070 2023-12-29T13:40:30.207686+00:00 19994330.872999910265 28999999.981999989599 28000000.002000030130 3891228.175999999046 60307.569805853 2023-12-29T13:40:31.225708+00:00 19994330.879999998957 29000000.022000011057 27999999.974999960512 3894343.939000010025 60307.569817274 2023-12-29T13:40:32.212487+00:00 19994330.869000080973 28999999.995000001043 28000000.016000028700 3889955.064000010025 60307.569828876 2023-12-29T13:40:33.214882+00:00 19994330.873999949545 28999999.960000038147 27999999.995000001043 3888196.901999949943 60307.569840297 2023-12-29T13:40:34.201656+00:00 19994330.875000000000 29000000.051999930292 28000000.003000020981 3896188.124000012875 60307.569852080 2023-12-29T13:40:35.219677+00:00 19994330.874000068754 28999999.965999960899 27999999.975000020117 3891607.997000039089 60307.569863501 2023-12-29T13:40:36.206455+00:00 19994330.871999979019 29000000.002000089735 28000000.018999930471 3891625.944999992847 60307.569875102 2023-12-29T13:40:37.208846+00:00 19994330.871999979019 29000000.020999908447 28000000.001999970526 3892545.894999980927 60307.569886885 2023-12-29T13:40:38.226863+00:00 19994330.876000050455 28999999.990000009537 28000000.024000048637 3890190.109000027180 60307.569898306 2023-12-29T13:40:39.213637+00:00 19994330.873999949545 28999999.986999988556 27999999.965000029653 3890772.931999980938 60307.569909908 2023-12-29T13:40:40.216036+00:00 19994330.873000029474 29000000.022999998182 28000000.015999909490 3896531.015999972820 60307.569921329 2023-12-29T13:40:41.202806+00:00 19994330.873999949545 28999999.986000061035 28000000.001000050455 3887883.994000018109 60307.569933111 2023-12-29T13:40:42.220821+00:00 19994330.874000068754 29000000.029000040144 28000000.028000000864 3891041.030000030994 60307.569944533 2023-12-29T13:40:43.207596+00:00 19994330.871999979019 29000000.000000000000 27999999.968000050634 3887514.019999980927 60307.569956134 2023-12-29T13:40:44.209992+00:00 19994330.878000020981 28999999.979999899864 28000000.011999960989 3889671.980000019073 60307.569967736 2023-12-29T13:40:45.212383+00:00 19994330.870999928564 28999999.987000111490 27999999.978999968618 3892742.972999989986 60307.569979338 2023-12-29T13:40:46.214789+00:00 19994330.875000000000 29000000.000000000000 27999999.986999988556 3891053.106000006199 60307.569990939 2023-12-29T13:40:47.217187+00:00 19994330.873999949545 28999999.986999988556 28000000.022999998182 3888236.007999957073 60307.570002361 2023-12-29T13:40:48.203968+00:00 19994330.873000029474 29000000.032999988645 27999999.971999999136 3891745.967000008095 60307.570014143 2023-12-29T13:40:49.221988+00:00 19994330.875000000000 28999999.987999919802 28000000.009000059217 3893005.872000039089 60307.570025565 2023-12-29T13:40:50.208770+00:00 19994330.875000000000 28999999.985000010580 27999999.990999940783 3891642.980999947060 60307.570037167 2023-12-29T13:40:51.211171+00:00 19994330.869000080973 29000000.014000058174 27999999.995000001043 3894815.094000041019 60307.570048768 2023-12-29T13:40:52.213563+00:00 19994330.876999970526 29000000.006999969482 28000000.037000060081 3890190.923999965191 60307.570060370 2023-12-29T13:40:53.215966+00:00 19994330.870999928564 29000000.008999999613 27999999.998999949545 3887491.085000038147 60307.570071791 2023-12-29T13:40:54.202747+00:00 19994330.876000050455 29000000.003999989480 28000000.043000001460 3888033.941999971867 60307.570083573 2023-12-29T13:40:55.220763+00:00 19994330.876000050455 28999999.964999999851 27999999.964000001550 3894438.013000010978 60307.570095175 2023-12-29T13:40:56.223157+00:00 19994330.870000001043 29000000.042000010610 27999999.985000010580 3894273.013000010978 60307.570106597 2023-12-29T13:40:57.209938+00:00 19994330.875000000000 28999999.981999989599 28000000.059999991208 3894037.157999991905 60307.570118198 2023-12-29T13:40:58.212338+00:00 19994330.874000009149 29000000.023999989033 27999999.967000011355 3887671.837000011932 60307.570129800 2023-12-29T13:40:59.214738+00:00 19994330.871999990195 28999999.973000019789 27999999.983000010252 3894230.922999978065 60307.570141402 2023-12-29T13:41:00.217133+00:00 19994330.875999998301 28999999.995999988168 28000000.002999991179 3891509.097000002861 60307.570152823 2023-12-29T13:41:01.203910+00:00 19994330.872000008821 29000000.012000020593 28000000.004999998957 3888535.041000009049 60307.570164606 2023-12-29T13:41:02.221930+00:00 19994330.875000000000 28999999.982999980450 28000000.013000011444 3885203.949000000954 60307.570176027 2023-12-29T13:41:03.208700+00:00 19994330.875000000000 29000000.003000020981 27999999.967000011355 3892680.133000016212 60307.570187628 2023-12-29T13:41:04.211093+00:00 19994330.872999999672 28999999.993999961764 28000000.004999998957 3889859.909999967087 60307.570199230 2023-12-29T13:41:05.213484+00:00 19994330.873999979347 29000000.008000019938 28000000.008000019938 3886546.911000012886 60307.570210832 2023-12-29T13:41:06.215883+00:00 19994330.871000021696 29000000.005999978632 27999999.969999969006 3888467.056999980938 60307.570222434 2023-12-29T13:41:07.218279+00:00 19994330.875999990851 28999999.972999989986 27999999.981000009924 3887468.965000032913 60307.570233960 2023-12-29T13:41:08.214173+00:00 19994330.875000029802 28999999.991000000387 28000000.036000009626 3892868.108999968041 60307.570245638 2023-12-29T13:41:09.223077+00:00 19994330.870999988168 29000000.012000020593 28000000.039999961853 3893120.906000018120 60307.570256983 2023-12-29T13:41:10.203340+00:00 19994330.875999990851 29000000.039999961853 27999999.986000001431 3894588.985000013839 60307.570268766 2023-12-29T13:41:11.221354+00:00 19994330.871999979019 28999999.963000059128 27999999.930000010878 3891233.083000003826 60307.570280187 2023-12-29T13:41:12.208122+00:00 19994330.872000038624 29000000.004999998957 28000000.055000070482 3893635.922999978065 60307.570291788 2023-12-29T13:41:13.210520+00:00 19994330.875000000000 29000000.021999958903 28000000.002999901772 3886088.958999990951 60307.570303390 2023-12-29T13:41:14.212915+00:00 19994330.875000000000 28999999.996000051498 27999999.997000098228 3891457.087000011932 60307.570314992 2023-12-29T13:41:15.215313+00:00 19994330.872999969870 29000000.011000040919 28000000.015999909490 3890468.008000016212 60307.570326594 2023-12-29T13:41:16.217711+00:00 19994330.873000029474 28999999.977999929339 27999999.968000050634 3890001.945999979973 60307.570338015 2023-12-29T13:41:17.204482+00:00 19994330.872999969870 29000000.009000059217 28000000.014999989420 3890316.090999960899 60307.570349798 2023-12-29T13:41:18.222497+00:00 19994330.878000020981 29000000.006999969482 28000000.021999958903 3895300.899000049103 60307.570361218 2023-12-29T13:41:19.209272+00:00 19994330.871999979019 28999999.988000039011 27999999.947000030428 3893110.965000032913 60307.570372820 2023-12-29T13:41:20.211671+00:00 19994330.873000029474 29000000.005999919027 28000000.003000020981 3893498.146999955177 60307.570384241 2023-12-29T13:41:21.198448+00:00 19994330.875000000000 29000000.003000020981 28000000.026000019163 3889746.993000030983 60307.570396024 2023-12-29T13:41:22.216462+00:00 19994330.871999979019 28999999.973999980837 27999999.995999928564 3889669.947999954224 60307.570407626 2023-12-29T13:41:23.218860+00:00 19994330.871999979019 29000000.017000079155 28000000.030000090599 3891789.023000001907 60307.570419047 2023-12-29T13:41:24.205644+00:00 19994330.877000089735 28999999.996999979019 27999999.977999929339 3891216.044999957085 60307.570430829 2023-12-29T13:41:25.223660+00:00 19994330.868999961764 29000000.000000000000 27999999.971999999136 3891895.822000027169 60307.570442250 2023-12-29T13:41:26.210436+00:00 19994330.878999948502 29000000.003000020981 28000000.028000000864 3889548.123000026215 60307.570453852 2023-12-29T13:41:27.212836+00:00 19994330.873000029474 28999999.977000001818 27999999.973999980837 3894516.973000050057 60307.570465454 2023-12-29T13:41:28.215237+00:00 19994330.871999979019 29000000.016999959946 28000000.017000079155 3892983.082999945153 60307.570477056 2023-12-29T13:41:29.217638+00:00 19994330.876000050455 29000000.003000020981 28000000.018000010401 3893030.942999958992 60307.570488477 2023-12-29T13:41:30.204413+00:00 19994330.870999928564 29000000.002000000328 28000000.010999921709 3891257.884000062943 60307.570500079 2023-12-29T13:41:31.206806+00:00 19994330.875000000000 28999999.980999991298 27999999.963999990374 3889835.116999983788 60307.570511862 2023-12-29T13:41:32.224828+00:00 19994330.878000020981 29000000.029000010341 28000000.036000009626 3892986.046000003815 60307.570523283 2023-12-29T13:41:33.211599+00:00 19994330.868000030518 29000000.008999988437 27999999.949999999255 3892604.955999969970 60307.570534884 2023-12-29T13:41:34.213991+00:00 19994330.878000020981 28999999.978999998420 28000000.015999998897 3892206.902000070084 60307.570546486 2023-12-29T13:41:35.216391+00:00 19994330.868999961764 29000000.022000011057 28000000.030000001192 3889624.016999959946 60307.570558088 2023-12-29T13:41:36.218790+00:00 19994330.873000029474 28999999.961999978870 27999999.945000011474 3892098.108999968041 60307.570569509 2023-12-29T13:41:37.205565+00:00 19994330.876999970526 29000000.006999999285 28000000.018000010401 3894231.943000078201 60307.570581111 2023-12-29T13:41:38.207961+00:00 19994330.871999979019 29000000.011000011116 28000000.037000000477 3891089.954999924172 60307.570592713 2023-12-29T13:41:39.210355+00:00 19994330.875000000000 29000000.029999971390 27999999.978999968618 3891420.031000018120 60307.570604314 2023-12-29T13:41:40.212751+00:00 19994330.875000000000 28999999.965000029653 27999999.988000009209 3892373.963000059128 60307.570615916 2023-12-29T13:41:41.215145+00:00 19994330.872000098228 29000000.005999978632 28000000.034000009298 3894470.968999981880 60307.570627518 2023-12-29T13:41:42.217543+00:00 19994330.875999931246 29000000.008000019938 27999999.982999980450 3887366.095000029076 60307.570639119 2023-12-29T13:41:43.219942+00:00 19994330.871000051498 28999999.977999988943 27999999.985000010580 3887314.094999908935 60307.570650541 2023-12-29T13:41:44.206716+00:00 19994330.875999931246 29000000.008000019938 28000000.017000019550 3893445.876999973785 60307.570662143 2023-12-29T13:41:45.209107+00:00 19994330.874000068754 29000000.023999989033 27999999.996999979019 3892879.039000033867 60307.570673744 2023-12-29T13:41:46.211501+00:00 19994330.870999928564 28999999.993000030518 27999999.981999989599 3889374.994000076782 60307.570685346 2023-12-29T13:41:47.213894+00:00 19994330.875000000000 28999999.966000020504 28000000.000000000000 3887822.972999929916 60307.570696873 2023-12-29T13:41:48.209777+00:00 19994330.875000000000 29000000.033999919891 28000000.076000031084 3889770.034999967087 60307.570708550 2023-12-29T13:41:49.218683+00:00 19994330.870999999344 29000000.022000070661 27999999.934999998659 3887932.981000065804 60307.570720152 2023-12-29T13:41:50.221090+00:00 19994330.875000000000 28999999.950999978930 28000000.011999960989 3886683.101999998093 60307.570731678 2023-12-29T13:41:51.216987+00:00 19994330.872000001371 28999999.998999949545 28000000.007999960333 3888348.883999944199 60307.570743355 2023-12-29T13:41:52.225888+00:00 19994330.877000000328 29000000.004999998957 27999999.969000101089 3891427.055000067223 60307.570754701 2023-12-29T13:41:53.206156+00:00 19994330.874000001699 28999999.963000059128 27999999.993999961764 3889639.940999985207 60307.570766483 2023-12-29T13:41:54.224170+00:00 19994330.871000010520 29000000.054000020027 27999999.991999980062 3891040.072999954224 60307.570777904 2023-12-29T13:41:55.210945+00:00 19994330.872999999672 28999999.990000009537 28000000.024000048637 3888491.986000061035 60307.570789506 2023-12-29T13:41:56.213347+00:00 19994330.877000000328 28999999.988999959081 27999999.983999971300 3889769.925999999046 60307.570800927 2023-12-29T13:41:57.200125+00:00 19994330.871999979019 29000000.009999990463 28000000.013000011444 3893934.044999957085 60307.570812710 2023-12-29T13:41:58.218147+00:00 19994330.875000000000 29000000.009999990463 28000000.014999989420 3890698.016000031959 60307.570824312 2023-12-29T13:41:59.220547+00:00 19994330.871000021696 29000000.001000050455 27999999.983999971300 3891334.934000014793 60307.570835733 2023-12-29T13:42:00.207319+00:00 19994330.877000000328 29000000.013999938965 27999999.996000051498 3889673.014999986161 60307.570847515 2023-12-29T13:42:01.225330+00:00 19994330.875999990851 28999999.978999968618 27999999.983999971300 3892280.978999971878 60307.570858936 2023-12-29T13:42:02.212107+00:00 19994330.868000000715 28999999.980000019073 28000000.021000031382 3891062.057000041008 60307.570870538 2023-12-29T13:42:03.214508+00:00 19994330.875000000000 29000000.009999990463 28000000.044000029564 3889411.990000010002 60307.570881959 2023-12-29T13:42:04.201286+00:00 19994330.876999970526 29000000.014000058174 27999999.940999981016 3894365.008000016212 60307.570893742 2023-12-29T13:42:05.219304+00:00 19994330.870000001043 29000000.001999970526 28000000.032999988645 3891095.014999986161 60307.570905163 2023-12-29T13:42:06.206081+00:00 19994330.878000020981 29000000.006999969482 27999999.980999950320 3892931.973999977112 60307.570916764 2023-12-29T13:42:07.208472+00:00 19994330.870000001043 28999999.984999999404 27999999.977000001818 3890818.952999948990 60307.570928548 2023-12-29T13:42:08.226486+00:00 19994330.874000009149 28999999.988000001758 28000000.042999979109 3888303.139000058174 60307.570939968 2023-12-29T13:42:09.213261+00:00 19994330.873999949545 29000000.017000000924 28000000.009000059217 3887836.878000020981 60307.570951570 2023-12-29T13:42:10.215659+00:00 19994330.873000029474 29000000.004000011832 27999999.947000030428 3890816.949000000954 60307.570962991 2023-12-29T13:42:11.202438+00:00 19994330.875999990851 28999999.986999988556 28000000.028000000864 3889755.212999939919 60307.570974774 2023-12-29T13:42:12.220456+00:00 19994330.873000029474 29000000.008999999613 28000000.010000001639 3887932.891000031959 60307.570986195 2023-12-29T13:42:13.207224+00:00 19994330.872999969870 28999999.997000008821 27999999.942999999970 3891463.034000039101 60307.570997796 2023-12-29T13:42:14.209621+00:00 19994330.876000050455 29000000.002999991179 28000000.021000001580 3890499.013999938965 60307.571009398 2023-12-29T13:42:15.212019+00:00 19994330.873000029474 29000000.015000019222 28000000.075999990106 3893170.873999952804 60307.571021000 2023-12-29T13:42:16.214417+00:00 19994330.872999910265 28999999.967999991030 27999999.974000010639 3887412.953999996185 60307.571032602 2023-12-29T13:42:17.216813+00:00 19994330.875000000000 29000000.006999969482 27999999.962000008672 3888877.105000019073 60307.571044023 2023-12-29T13:42:18.203591+00:00 19994330.872000098228 29000000.022000011057 28000000.015999998897 3892310.070999979973 60307.571055806 2023-12-29T13:42:19.221609+00:00 19994330.875000000000 29000000.005999978632 28000000.018000010401 3894305.944000006188 60307.571067227 2023-12-29T13:42:20.208384+00:00 19994330.875000000000 28999999.944000009447 27999999.958999991417 3885788.872000098228 60307.571078829 2023-12-29T13:42:21.210786+00:00 19994330.868999961764 29000000.034000039101 28000000.054000020027 3886384.031999946106 60307.571090430 2023-12-29T13:42:22.213180+00:00 19994330.878999948502 28999999.997999969870 27999999.951999958605 3889456.072999954224 60307.571102032 2023-12-29T13:42:23.215587+00:00 19994330.870000001043 28999999.986000001431 27999999.989000018686 3890959.066000103951 60307.571113453 2023-12-29T13:42:24.202362+00:00 19994330.876000050455 29000000.003000020981 27999999.985000010580 3897551.059999942780 60307.571125055 2023-12-29T13:42:25.204761+00:00 19994330.873999949545 29000000.006000038236 27999999.998999949545 3887667.863999962807 60307.571136838 2023-12-29T13:42:26.222778+00:00 19994330.868000030518 29000000.000000000000 28000000.044000029564 3888319.053000092972 60307.571148259 2023-12-29T13:42:27.209547+00:00 19994330.876999970526 29000000.003999948502 28000000.005999978632 3886491.995000004768 60307.571159861 2023-12-29T13:42:28.211948+00:00 19994330.875000000000 28999999.995000001043 27999999.981000009924 3888401.067999958992 60307.571171463 2023-12-29T13:42:29.214352+00:00 19994330.874000068754 28999999.995999928564 27999999.998999949545 3887005.000999927986 60307.571183064 2023-12-29T13:42:30.216754+00:00 19994330.872999910265 29000000.019000049680 28000000.027000069618 3888361.934000014793 60307.571194591 2023-12-29T13:42:31.212641+00:00 19994330.872000098228 28999999.965000029653 27999999.968999978155 3885473.973000050057 60307.571206268 2023-12-29T13:42:32.221553+00:00 19994330.876999970526 29000000.042999979109 28000000.006999969482 3889367.034999967087 60307.571217614 2023-12-29T13:42:33.201824+00:00 19994330.873000029474 29000000.021000031382 28000000.045000080019 3890895.947000027169 60307.571229216 2023-12-29T13:42:34.204222+00:00 19994330.872999910265 28999999.983999971300 27999999.955999970436 3884493.996000051033 60307.571240998 2023-12-29T13:42:35.222234+00:00 19994330.878000020981 28999999.995000001043 28000000.013000011444 3893182.000000000000 60307.571252419 2023-12-29T13:42:36.209010+00:00 19994330.870000001043 28999999.985000010580 27999999.980999950320 3887773.938999890815 60307.571264021 2023-12-29T13:42:37.211413+00:00 19994330.874000068754 29000000.037999991328 28000000.028000000864 3891889.155000091065 60307.571275623 2023-12-29T13:42:38.213813+00:00 19994330.875999931246 28999999.942999958992 27999999.994000080973 3889308.914999961853 60307.571287225 2023-12-29T13:42:39.216210+00:00 19994330.871000051498 29000000.034000039101 28000000.009999990463 3884337.014000058174 60307.571298646 2023-12-29T13:42:40.202976+00:00 19994330.875000000000 28999999.991999980062 27999999.980999950320 3889511.959999918938 60307.571310428 2023-12-29T13:42:41.220998+00:00 19994330.875999931246 28999999.996999979019 27999999.988999959081 3886256.044000030030 60307.571321849 2023-12-29T13:42:42.207771+00:00 19994330.869000080973 29000000.022000070661 28000000.058000091463 3887276.967000008095 60307.571333451 2023-12-29T13:42:43.210159+00:00 19994330.875999998301 28999999.997999910265 27999999.969999909401 3888715.067999958992 60307.571345053 2023-12-29T13:42:44.212555+00:00 19994330.870999999344 28999999.954999998212 28000000.002000089735 3884580.042000054847 60307.571356655 2023-12-29T13:42:45.214949+00:00 19994330.878000009805 29000000.047000009567 28000000.002999901772 3889777.906999946106 60307.571368257 2023-12-29T13:42:46.217346+00:00 19994330.874000001699 29000000.003999989480 28000000.013000011444 3886597.007000089157 60307.571379677 2023-12-29T13:42:47.204121+00:00 19994330.870999988168 28999999.977000001818 27999999.939000010490 3886916.019999980927 60307.571391460 2023-12-29T13:42:48.222136+00:00 19994330.875999998301 28999999.992000009865 28000000.037999991328 3892560.993999958038 60307.571402881 2023-12-29T13:42:49.208911+00:00 19994330.870000001043 29000000.005999978632 27999999.960999999195 3888014.978999971878 60307.571414483 2023-12-29T13:42:50.211301+00:00 19994330.875000000000 29000000.025999989361 28000000.037999998778 3891537.027000070084 60307.571425904 2023-12-29T13:42:51.198080+00:00 19994330.875999990851 28999999.981000009924 27999999.991999998689 3889594.967000008095 60307.571437686 2023-12-29T13:42:52.216102+00:00 19994330.874000009149 28999999.979000028223 28000000.017000000924 3889426.070999979973 60307.571449288 2023-12-29T13:42:53.218502+00:00 19994330.872000008821 29000000.010999981314 28000000.020000010729 3891497.958999990951 60307.571460709 2023-12-29T13:42:54.205273+00:00 19994330.877000000328 28999999.991000000387 27999999.962999999523 3890787.978999971878 60307.571472492 2023-12-29T13:42:55.223274+00:00 19994330.869999971241 29000000.018000010401 27999999.995999988168 3892282.041000009049 60307.571483912 2023-12-29T13:42:56.210044+00:00 19994330.875000000000 28999999.992999970913 28000000.014999989420 3895479.975000023842 60307.571495514 2023-12-29T13:42:57.212439+00:00 19994330.872000038624 28999999.978000041097 27999999.955000009388 3887400.102999926079 60307.571506935 2023-12-29T13:42:58.199214+00:00 19994330.870999988168 29000000.046000000089 28000000.075000021607 3888679.866000055801 60307.571518718 2023-12-29T13:42:59.217238+00:00 19994330.879000011832 28999999.987999979407 27999999.936999980360 3890586.967000008095 60307.571530139 2023-12-29T13:43:00.204010+00:00 19994330.871999979019 28999999.981000009924 28000000.022999998182 3893579.041999936104 60307.571541741 2023-12-29T13:43:01.206404+00:00 19994330.876999970526 29000000.008999940008 28000000.018000010401 3891875.136000037193 60307.571553524 2023-12-29T13:43:02.224421+00:00 19994330.872000038624 29000000.000000000000 28000000.005999978632 3890627.861999989022 60307.571564944 2023-12-29T13:43:03.211199+00:00 19994330.871999979019 29000000.007000088692 28000000.025000039488 3886034.986999989022 60307.571576546 2023-12-29T13:43:04.213596+00:00 19994330.875000000000 28999999.990999940783 27999999.971999999136 3885810.114000082016 60307.571587967 2023-12-29T13:43:05.200367+00:00 19994330.873000029474 29000000.013000011444 27999999.971999999136 3884990.914999961853 60307.571599750 2023-12-29T13:43:06.218392+00:00 19994330.871999979019 29000000.006999969482 28000000.028999980539 3889950.939000010025 60307.571611171 2023-12-29T13:43:07.205161+00:00 19994330.878000020981 28999999.989000078291 27999999.965000029653 3891291.027999997139 60307.571622773 2023-12-29T13:43:08.207556+00:00 19994330.870000001043 28999999.977999929339 28000000.005999919027 3893906.998999952804 60307.571634375 2023-12-29T13:43:09.209948+00:00 19994330.876999910921 29000000.006000038236 27999999.993000030518 3888979.004999995232 60307.571645976 2023-12-29T13:43:10.212343+00:00 19994330.873000029474 29000000.024000048637 28000000.024000048637 3890062.026000022888 60307.571657578 2023-12-29T13:43:11.214737+00:00 19994330.873000029474 28999999.967999938875 28000000.000999931246 3883400.925999999046 60307.571669180 2023-12-29T13:43:12.217130+00:00 19994330.873999949545 29000000.016000028700 28000000.000000000000 3894164.067999958992 60307.571680781 2023-12-29T13:43:13.219525+00:00 19994330.873000029474 28999999.971999999136 27999999.983999971300 3889014.940000057220 60307.571692308 2023-12-29T13:43:14.215411+00:00 19994330.871999979019 29000000.044000029564 27999999.992000099272 3888479.996999979019 60307.571703910 2023-12-29T13:43:15.217806+00:00 19994330.877000089735 28999999.983999971300 28000000.036999940872 3888615.125000000000 60307.571715331 2023-12-29T13:43:16.204584+00:00 19994330.870999928564 29000000.000999931246 27999999.960999969393 3887885.937000035774 60307.571726933 2023-12-29T13:43:17.206983+00:00 19994330.876999970526 29000000.001000050455 28000000.027000069618 3887732.995000004768 60307.571738535 2023-12-29T13:43:18.209379+00:00 19994330.871000051498 28999999.990000009537 28000000.013999938965 3888451.037999988068 60307.571750136 2023-12-29T13:43:19.211777+00:00 19994330.873999949545 28999999.988000039011 27999999.998000029474 3889104.980999947060 60307.571761738 2023-12-29T13:43:20.214181+00:00 19994330.875000000000 29000000.010999921709 27999999.958000060171 3888566.961000084877 60307.571773340 2023-12-29T13:43:21.216575+00:00 19994330.873000029474 29000000.000000000000 28000000.010999921709 3888074.120000004768 60307.571784942 2023-12-29T13:43:22.218973+00:00 19994330.871999979019 29000000.000000011176 27999999.993000030518 3891131.923999906052 60307.571796363 2023-12-29T13:43:23.205745+00:00 19994330.875000000000 28999999.986999988556 28000000.034000039101 3887986.976999998093 60307.571807965 2023-12-29T13:43:24.208138+00:00 19994330.873000029474 29000000.000999998301 27999999.997999910265 3887591.047000051010 60307.571819566 2023-12-29T13:43:25.210535+00:00 19994330.876999970526 29000000.034000009298 28000000.000000000000 3888572.014999986161 60307.571831168 2023-12-29T13:43:26.212930+00:00 19994330.871999979019 28999999.988999988884 28000000.001000050455 3890979.874000072014 60307.571842589 2023-12-29T13:43:27.199706+00:00 19994330.876000050455 29000000.000000000000 28000000.014000058174 3890849.051999927033 60307.571854372 2023-12-29T13:43:28.217723+00:00 19994330.876000050455 28999999.997000008821 27999999.916999999434 3891179.980000019073 60307.571865974 2023-12-29T13:43:29.220121+00:00 19994330.866999980062 29000000.002000000328 28000000.074000000954 3895054.067000031006 60307.571877395 2023-12-29T13:43:30.206898+00:00 19994330.873999949545 28999999.999000009149 27999999.988999988884 3892777.033999999985 60307.571888996 2023-12-29T13:43:31.209294+00:00 19994330.876000050455 29000000.007999960333 27999999.986000020057 3888648.944000000134 60307.571900598 2023-12-29T13:43:32.211692+00:00 19994330.873999949545 28999999.987000048161 27999999.981999989599 3885853.984999998938 60307.571912200 2023-12-29T13:43:33.214090+00:00 19994330.876000050455 29000000.028999980539 28000000.037999991328 3886002.009000000078 60307.571923621 2023-12-29T13:43:34.200873+00:00 19994330.870000001043 28999999.974999960512 27999999.996000021696 3890307.026000001002 60307.571935404 2023-12-29T13:43:35.218896+00:00 19994330.873999949545 29000000.008000019938 27999999.977999988943 3886760.982999999076 60307.571946825 2023-12-29T13:43:36.205674+00:00 19994330.874000068754 28999999.981000009924 27999999.984999980778 3889502.970000002999 60307.571958427 2023-12-29T13:43:37.208073+00:00 19994330.875000000000 29000000.030000030994 28000000.043000038713 3887145.016999997199 60307.571970209 2023-12-29T13:43:38.226088+00:00 19994330.872999999672 29000000.008999940008 28000000.001999970526 3895337.013000003994 60307.571981630 2023-12-29T13:43:39.212859+00:00 19994330.870999988168 28999999.965000029653 27999999.984000030905 3889806.886999994982 60307.571993232 2023-12-29T13:43:40.215257+00:00 19994330.874000009149 29000000.011999960989 28000000.018999990076 3890015.169000000227 60307.572004653 2023-12-29T13:43:41.202038+00:00 19994330.879999998957 29000000.008000019938 28000000.016999959946 3890442.863000005018 60307.572016436 2023-12-29T13:43:42.220058+00:00 19994330.870000001043 28999999.968000050634 27999999.941000040621 3888524.074999995995 60307.572027857 2023-12-29T13:43:43.206832+00:00 19994330.874000001699 29000000.011999960989 27999999.986000001431 3891461.056000002194 60307.572039459 2023-12-29T13:43:44.209230+00:00 19994330.872999999672 29000000.003999948502 28000000.028999980539 3893114.004000001121 60307.572051060 2023-12-29T13:43:45.211619+00:00 19994330.874000009149 29000000.017000079155 27999999.992999970913 3893951.967000000179 60307.572062662 2023-12-29T13:43:46.214018+00:00 19994330.875000000000 28999999.982999920845 27999999.997000038624 3889966.986999996006 60307.572074264 2023-12-29T13:43:47.216417+00:00 19994330.872999999672 29000000.016000028700 28000000.008000019938 3891123.129000008106 60307.572085685 2023-12-29T13:43:48.203184+00:00 19994330.873999979347 28999999.953999999911 27999999.987999919802 3888335.834999992978 60307.572097468 2023-12-29T13:43:49.221213+00:00 19994330.877000030130 29000000.065000060946 28000000.044000029564 3891022.178000003099 60307.572108889 2023-12-29T13:43:50.207980+00:00 19994330.871999979019 28999999.969999909401 27999999.963999990374 3892697.851999998093 60307.572120490 2023-12-29T13:43:51.210372+00:00 19994330.872999969870 28999999.995000001043 27999999.991999980062 3886287.945000008214 60307.572132092 2023-12-29T13:43:52.212762+00:00 19994330.875000000000 29000000.022000070661 28000000.058000091463 3885947.133999987971 60307.572143694 2023-12-29T13:43:53.215162+00:00 19994330.870000001043 28999999.973999980837 27999999.911999940872 3890979.890000001062 60307.572155220 2023-12-29T13:43:54.211052+00:00 19994330.876000050455 29000000.016999959946 28000000.045000080019 3891542.031000003219 60307.572166822 2023-12-29T13:43:55.213455+00:00 19994330.871999979019 28999999.993000030518 27999999.993999961764 3891540.026999995112 60307.572178500 2023-12-29T13:43:56.222357+00:00 19994330.875000000000 28999999.996000051498 28000000.004999998957 3886044.004000008106 60307.572189845 2023-12-29T13:43:57.202622+00:00 19994330.874000009149 29000000.018000010401 28000000.029999971390 3887604.976999998093 60307.572201628 2023-12-29T13:43:58.220641+00:00 19994330.870999988168 28999999.967000000179 27999999.962000008672 3884758.927000001073 60307.572213049 2023-12-29T13:43:59.207410+00:00 19994330.875999990851 29000000.013999998569 27999999.998999949545 3889022.114999995101 60307.572224651 2023-12-29T13:44:00.209807+00:00 19994330.875999990851 29000000.008999999613 28000000.004000071436 3883731.949000000954 60307.572236252 2023-12-29T13:44:01.212203+00:00 19994330.870999988168 29000000.000999990851 28000000.008000019938 3887280.057999997865 60307.572247854 2023-12-29T13:44:02.214607+00:00 19994330.874000009149 28999999.991000000387 27999999.972999930382 3887577.826000005007 60307.572259275 2023-12-29T13:44:03.201384+00:00 19994330.873000029474 28999999.999000009149 28000000.049000021070 3885704.085999995004 60307.572270877 2023-12-29T13:44:04.203779+00:00 19994330.873999949545 28999999.999000009149 28000000.001000050455 3888368.967999995220 60307.572282660 2023-12-29T13:44:05.221803+00:00 19994330.876000050455 29000000.009999990463 27999999.995000001043 3884531.959000021219 60307.572294081 2023-12-29T13:44:06.208573+00:00 19994330.873000029474 28999999.986000001431 27999999.960999999195 3890162.071999996901 60307.572305683 2023-12-29T13:44:07.210972+00:00 19994330.875000000000 29000000.006999969482 28000000.004000000656 3893226.044999986887 60307.572317285 2023-12-29T13:44:08.213374+00:00 19994330.872999910265 28999999.993000030518 28000000.008999999613 3890985.923000007868 60307.572328886 2023-12-29T13:44:09.215773+00:00 19994330.870000001043 28999999.985000010580 28000000.015999998897 3888622.058999984991 60307.572340307 2023-12-29T13:44:10.202548+00:00 19994330.877000089735 28999999.993999961764 27999999.948999989778 3887444.979000002146 60307.572352090 2023-12-29T13:44:11.220565+00:00 19994330.870000001043 29000000.030000030994 28000000.052000019699 3892581.990000010002 60307.572363511 2023-12-29T13:44:12.207340+00:00 19994330.878999948502 29000000.015999969095 27999999.988999988884 3894552.034999995958 60307.572375113 2023-12-29T13:44:13.209736+00:00 19994330.873999949545 28999999.986000001431 27999999.986999988556 3889959.034999995958 60307.572386715 2023-12-29T13:44:14.212135+00:00 19994330.871000051498 29000000.003000020981 28000000.042000029236 3889870.911000012886 60307.572398316 2023-12-29T13:44:15.214537+00:00 19994330.875000000000 28999999.987000048161 27999999.964000020176 3887419.016999990214 60307.572409919 2023-12-29T13:44:16.216939+00:00 19994330.873000029474 29000000.001999970526 28000000.037999991328 3890034.990000010002 60307.572421339 2023-12-29T13:44:17.203715+00:00 19994330.870999928564 28999999.995999928564 27999999.982999980450 3888357.069999992847 60307.572433122 2023-12-29T13:44:18.221735+00:00 19994330.879000071436 29000000.017000079155 27999999.986999988556 3884561.939000010025 60307.572444543 2023-12-29T13:44:19.208510+00:00 19994330.868999961764 28999999.963999990374 28000000.016000028700 3891902.009999989998 60307.572456145 2023-12-29T13:44:20.210904+00:00 19994330.875000000000 29000000.023999929428 27999999.998999949545 3890299.962999999989 60307.572467566 2023-12-29T13:44:21.197682+00:00 19994330.879000071436 29000000.017000079155 27999999.987000048161 3886477.043000013102 60307.572479349 2023-12-29T13:44:22.215704+00:00 19994330.867999911308 28999999.975000020117 27999999.986999988556 3888493.095999985933 60307.572490950 2023-12-29T13:44:23.218103+00:00 19994330.877000089735 29000000.009999990463 28000000.032000008970 3889102.883000016212 60307.572502371 2023-12-29T13:44:24.204872+00:00 19994330.867999911308 29000000.005999919027 27999999.963999990374 3886136.950999975204 60307.572514154 2023-12-29T13:44:25.222886+00:00 19994330.876000050455 28999999.989000078291 28000000.004999998957 3888006.106000006199 60307.572525575 2023-12-29T13:44:26.209661+00:00 19994330.875999931246 28999999.984999898821 27999999.996999979019 3889062.053000003099 60307.572537176 2023-12-29T13:44:27.212052+00:00 19994330.870000001043 29000000.044000029564 28000000.024999979883 3884989.988999993075 60307.572548598 2023-12-29T13:44:28.198819+00:00 19994330.879000071436 28999999.963999990374 27999999.981000069529 3885007.946000009775 60307.572560380 2023-12-29T13:44:29.216848+00:00 19994330.873000029474 29000000.000000000000 27999999.988000039011 3886539.011999994982 60307.572571801 2023-12-29T13:44:30.203622+00:00 19994330.870999928564 29000000.009000059217 28000000.004999998957 3886747.020999997854 60307.572583403 2023-12-29T13:44:31.206016+00:00 19994330.877999998629 29000000.000000000000 28000000.008999940008 3885586.914000004996 60307.572595186 2023-12-29T13:44:32.224039+00:00 19994330.872000001371 28999999.998000029474 28000000.006000038236 3889609.008000016212 60307.572606606 2023-12-29T13:44:33.210806+00:00 19994330.870000001043 29000000.005999919027 27999999.983999971300 3885298.725999981165 60307.572618208 2023-12-29T13:44:34.213199+00:00 19994330.875999990851 28999999.999000068754 28000000.024999979883 3885882.340000004042 60307.572629735 2023-12-29T13:44:35.209088+00:00 19994330.873000010848 29000000.000999998301 28000000.006999969482 3890758.858999996912 60307.572641412 2023-12-29T13:44:36.217999+00:00 19994330.875999998301 28999999.999000009149 27999999.975000020117 3886463.157000004780 60307.572652758 2023-12-29T13:44:37.198271+00:00 19994330.873999979347 29000000.011999990791 28000000.029999971390 3886978.014999986161 60307.572664540 2023-12-29T13:44:38.216292+00:00 19994330.873000029474 28999999.973000001162 28000000.004000071436 3887004.916999996174 60307.572675962 2023-12-29T13:44:39.203068+00:00 19994330.879999998957 28999999.979999989271 27999999.953999999911 3888616.052000045776 60307.572687563 2023-12-29T13:44:40.205467+00:00 19994330.864999979734 29000000.027000010014 27999999.996000051498 3889740.010999978054 60307.572699346 2023-12-29T13:44:41.223485+00:00 19994330.874000009149 29000000.011999990791 28000000.001999970526 3889946.050000011921 60307.572710767 2023-12-29T13:44:42.210259+00:00 19994330.877000000328 28999999.977000001818 28000000.001999970526 3891214.875000000000 60307.572722369 2023-12-29T13:44:43.212659+00:00 19994330.870999988168 29000000.032999988645 28000000.026000019163 3885847.013999999035 60307.572733790 2023-12-29T13:44:44.199440+00:00 19994330.879000011832 28999999.981000009924 28000000.030000001192 3885866.002999960911 60307.572745572 2023-12-29T13:44:45.217461+00:00 19994330.871999979019 29000000.018000010401 28000000.010999999940 3888447.008000016212 60307.572756994 2023-12-29T13:44:46.204234+00:00 19994330.872000038624 28999999.977999988943 27999999.964999999851 3887810.018000007141 60307.572768595 2023-12-29T13:44:47.206627+00:00 19994330.873999949545 29000000.014999989420 28000000.000000000000 3893039.005999981891 60307.572780197 2023-12-29T13:44:48.209025+00:00 19994330.873000029474 28999999.993000030518 27999999.966999989003 3887198.994000018109 60307.572791799 2023-12-29T13:44:49.211419+00:00 19994330.875000000000 28999999.987999979407 28000000.013000011444 3894931.982999979984 60307.572803400 2023-12-29T13:44:50.213816+00:00 19994330.874000009149 29000000.026000019163 28000000.048000011593 3892753.027999997139 60307.572815002 2023-12-29T13:44:51.216213+00:00 19994330.871999979019 28999999.978999968618 27999999.986999988556 3886334.981000006199 60307.572826604 2023-12-29T13:44:52.218607+00:00 19994330.878000020981 29000000.033000048250 28000000.024000018835 3892358.980000019073 60307.572838025 2023-12-29T13:44:53.205378+00:00 19994330.870999988168 28999999.965000029653 27999999.946000009775 3892284.961000024807 60307.572849627 2023-12-29T13:44:54.207776+00:00 19994330.870999988168 29000000.008999940008 27999999.989999949932 3891231.961999952793 60307.572861229 2023-12-29T13:44:55.210170+00:00 19994330.875999990851 29000000.008000019938 28000000.007000029087 3893498.103000044823 60307.572872831 2023-12-29T13:44:56.212568+00:00 19994330.872000038624 28999999.991999980062 27999999.972999989986 3889721.981999992859 60307.572884252 2023-12-29T13:44:57.199346+00:00 19994330.873999949545 28999999.996999979019 28000000.021000031382 3895294.014999986161 60307.572896034 2023-12-29T13:44:58.217375+00:00 19994330.876999970526 29000000.016000028700 28000000.050999999046 3887991.959999979008 60307.572907636 2023-12-29T13:44:59.219776+00:00 19994330.871000051498 28999999.983000040054 27999999.977000001818 3892378.080000042915 60307.572919057 2023-12-29T13:45:00.206545+00:00 19994330.876999970526 29000000.016999959946 28000000.015999969095 3890144.902999997139 60307.572930659 2023-12-29T13:45:01.208940+00:00 19994330.873000029474 28999999.971999999136 27999999.957000020891 3888364.091999948025 60307.572942261 2023-12-29T13:45:02.211335+00:00 19994330.873999949545 29000000.018000010401 28000000.015000049025 3892604.918000041973 60307.572953863 2023-12-29T13:45:03.213727+00:00 19994330.873000029474 28999999.991999980062 28000000.000000000000 3895401.064000010025 60307.572965284 2023-12-29T13:45:04.200507+00:00 19994330.870000001043 29000000.008999940008 28000000.007999900728 3889092.993999958038 60307.572977066 2023-12-29T13:45:05.218522+00:00 19994330.873999949545 28999999.991000059992 27999999.981000069529 3889988.032999991905 60307.572988487 2023-12-29T13:45:06.205298+00:00 19994330.876000050455 29000000.011000040919 28000000.016000028700 3889505.008000016212 60307.573000089 2023-12-29T13:45:07.207693+00:00 19994330.871000051498 29000000.002999901772 27999999.986999988556 3893356.826000034809 60307.573011691 2023-12-29T13:45:08.210090+00:00 19994330.877999901772 29000000.030000090599 28000000.004999998957 3890806.138999999035 60307.573023293 2023-12-29T13:45:09.212484+00:00 19994330.872000098228 28999999.967999938875 28000000.008999940008 3889325.010999978054 60307.573034895 2023-12-29T13:45:10.214875+00:00 19994330.877999901772 29000000.017000079155 28000000.011999960989 3896229.995999991894 60307.573046315 2023-12-29T13:45:11.201645+00:00 19994330.870000001043 28999999.991999980062 27999999.982000108808 3894141.917999982834 60307.573058098 2023-12-29T13:45:12.219670+00:00 19994330.869000080973 28999999.967999998480 28000000.043999910355 3894656.009000002872 60307.573069519 2023-12-29T13:45:13.206441+00:00 19994330.875999931246 29000000.017000000924 27999999.977000001818 3891261.082000017166 60307.573081121 2023-12-29T13:45:14.208832+00:00 19994330.878000020981 29000000.003999989480 27999999.924000021070 3891193.963999987114 60307.573092647 2023-12-29T13:45:15.204719+00:00 19994330.871000051498 28999999.993999999017 28000000.105000019073 3896872.035000026226 60307.573104324 2023-12-29T13:45:16.213623+00:00 19994330.876999970526 29000000.005000010133 27999999.965999960899 3889676.074000000954 60307.573115926 2023-12-29T13:45:17.216019+00:00 19994330.875000000000 29000000.002000000328 28000000.001000050455 3892700.936999977101 60307.573127453 2023-12-29T13:45:18.211909+00:00 19994330.871000051498 29000000.011999990791 28000000.021000031382 3893068.949000000954 60307.573139130 2023-12-29T13:45:19.220818+00:00 19994330.873999949545 28999999.981999989599 27999999.990000009537 3890894.952000021935 60307.573150476 2023-12-29T13:45:20.201090+00:00 19994330.873000029474 28999999.985000010580 27999999.986999988556 3887329.018999993801 60307.573162258 2023-12-29T13:45:21.219104+00:00 19994330.870999928564 28999999.999000009149 28000000.000999931246 3888620.008000016212 60307.573173679 2023-12-29T13:45:22.205875+00:00 19994330.876000050455 29000000.011999960989 27999999.979000091553 3889163.034999967087 60307.573185281 2023-12-29T13:45:23.208272+00:00 19994330.873000029474 29000000.003000020981 27999999.984000001103 3886051.000999987125 60307.573196883 2023-12-29T13:45:24.210670+00:00 19994330.879000000656 28999999.996999979019 28000000.007999990135 3887125.980000019073 60307.573208485 2023-12-29T13:45:25.213067+00:00 19994330.868000000715 29000000.025000039488 28000000.046000000089 3888189.045000017155 60307.573220086 2023-12-29T13:45:26.215465+00:00 19994330.874000009149 28999999.984999950975 27999999.947999998927 3890747.976999998093 60307.573231508 2023-12-29T13:45:27.202238+00:00 19994330.877000000328 29000000.021000031382 28000000.002000000328 3889460.084999979008 60307.573243290 2023-12-29T13:45:28.220253+00:00 19994330.871000010520 28999999.986000001431 28000000.072000000626 3892190.902000010014 60307.573254711 2023-12-29T13:45:29.207024+00:00 19994330.874000001699 28999999.983999971300 27999999.925000008196 3889843.972999989986 60307.573266312 2023-12-29T13:45:30.209417+00:00 19994330.872999999672 29000000.031000021845 28000000.010999981314 3890184.958999990951 60307.573277914 2023-12-29T13:45:31.211807+00:00 19994330.872999999672 28999999.965000029653 28000000.050000008196 3886022.055000007153 60307.573289516 2023-12-29T13:45:32.214204+00:00 19994330.879000011832 29000000.008999940008 27999999.954999979585 3889846.027999997139 60307.573300937 2023-12-29T13:45:33.200982+00:00 19994330.868000000715 29000000.001999970526 27999999.977000001818 3885993.955000042915 60307.573312539 2023-12-29T13:45:34.203371+00:00 19994330.877000000328 29000000.001000050455 28000000.017000019550 3889994.060000001919 60307.573324322 2023-12-29T13:45:35.221390+00:00 19994330.875999990851 29000000.011999960989 28000000.006999969482 3890215.942999958992 60307.573335743 2023-12-29T13:45:36.208163+00:00 19994330.870999988168 28999999.995000001043 28000000.010000050068 3890186.984000027180 60307.573347345 2023-12-29T13:45:37.210561+00:00 19994330.873000029474 29000000.022000070661 28000000.008999999613 3891712.052999972831 60307.573358946 2023-12-29T13:45:38.212958+00:00 19994330.875000000000 28999999.974999900907 28000000.026999950409 3888487.983000040054 60307.573370548 2023-12-29T13:45:39.215359+00:00 19994330.870999988168 28999999.969000101089 27999999.944000009447 3892950.729999959003 60307.573381969 2023-12-29T13:45:40.202135+00:00 19994330.878000020981 29000000.022999998182 28000000.027000010014 3895145.219000041019 60307.573393571 2023-12-29T13:45:41.204536+00:00 19994330.868999961764 28999999.995999928564 27999999.986000061035 3893276.016999959946 60307.573405173 2023-12-29T13:45:42.206933+00:00 19994330.875000000000 29000000.019000049680 28000000.034999970347 3892046.032000004780 60307.573416775 2023-12-29T13:45:43.209333+00:00 19994330.875999990851 28999999.995000001043 27999999.963999990374 3891898.083000003826 60307.573428377 2023-12-29T13:45:44.211730+00:00 19994330.871000051498 28999999.996999979019 28000000.029999971390 3891527.893999993801 60307.573439978 2023-12-29T13:45:45.214127+00:00 19994330.875999990851 28999999.978999968618 27999999.958000060171 3889187.041000009049 60307.573451580 2023-12-29T13:45:46.216534+00:00 19994330.871999979019 29000000.018000010401 28000000.037999991328 3886554.036000012886 60307.573463001 2023-12-29T13:45:47.203311+00:00 19994330.875000000000 29000000.001999970526 27999999.995000001043 3892426.902999997139 60307.573474784 2023-12-29T13:45:48.221330+00:00 19994330.874000009149 29000000.014000058174 28000000.046000000089 3887811.034000039101 60307.573486205 2023-12-29T13:45:49.208106+00:00 19994330.871999979019 28999999.978000000119 27999999.906000021845 3889623.031999946106 60307.573497807 2023-12-29T13:45:50.210502+00:00 19994330.875999990851 29000000.006999999285 28000000.040999889374 3890056.975000023842 60307.573509227 2023-12-29T13:45:51.197270+00:00 19994330.873000029474 28999999.993999999017 27999999.966000080109 3891310.968999981880 60307.573521011 2023-12-29T13:45:52.215300+00:00 19994330.873000029474 29000000.015000000596 27999999.990999940783 3890543.090000032913 60307.573532612 2023-12-29T13:45:53.217704+00:00 19994330.873999949545 29000000.000999998301 28000000.068000078201 3886518.008000016212 60307.573544033 2023-12-29T13:45:54.204477+00:00 19994330.874000068754 28999999.997000008821 27999999.990000009537 3887701.984999895096 60307.573555816 2023-12-29T13:45:55.222497+00:00 19994330.875000000000 28999999.991999980062 27999999.972999930382 3889175.975000023842 60307.573567237 2023-12-29T13:45:56.209266+00:00 19994330.875000000000 28999999.962000008672 27999999.968999978155 3888978.007000089157 60307.573578839 2023-12-29T13:45:57.211660+00:00 19994330.870000001043 29000000.041000008583 28000000.036000009626 3890127.042999982834 60307.573590365 2023-12-29T13:45:58.207547+00:00 19994330.875999931246 28999999.995999988168 27999999.952000018209 3888941.993999958038 60307.573602042 2023-12-29T13:45:59.216448+00:00 19994330.876000050455 28999999.992999970913 28000000.057999968529 3889570.031999946106 60307.573613388 2023-12-29T13:46:00.196713+00:00 19994330.868000030518 29000000.013999998569 27999999.977000001818 3886146.953000069130 60307.573625171 2023-12-29T13:46:01.214730+00:00 19994330.878999948502 28999999.993000030518 28000000.013999998569 3886553.975000023842 60307.573636848 2023-12-29T13:46:02.223631+00:00 19994330.870000001043 28999999.997999969870 27999999.995999999344 3884591.970999956131 60307.573648193 2023-12-29T13:46:03.203899+00:00 19994330.875000000000 28999999.975000020117 27999999.966999989003 3895134.960999966133 60307.573659976 2023-12-29T13:46:04.221908+00:00 19994330.875000000000 29000000.032999988645 28000000.051000010222 3887202.030000091065 60307.573671397 2023-12-29T13:46:05.208679+00:00 19994330.871999979019 29000000.003000020981 27999999.954999998212 3887937.923999906052 60307.573682999 2023-12-29T13:46:06.211082+00:00 19994330.871999979019 29000000.000999931246 28000000.021999981254 3889005.073000072967 60307.573694420 2023-12-29T13:46:07.197863+00:00 19994330.875000000000 28999999.977000121027 27999999.978000018746 3887971.985999941826 60307.573706202 2023-12-29T13:46:08.215890+00:00 19994330.871999979019 28999999.993999961764 27999999.995999988168 3889977.006000041962 60307.573717623 2023-12-29T13:46:09.202667+00:00 19994330.875000000000 29000000.031999949366 28000000.050999999046 3884547.008999944199 60307.573729225 2023-12-29T13:46:10.205063+00:00 19994330.873000029474 28999999.981000069529 28000000.009999990463 3884916.050000071991 60307.573740827 2023-12-29T13:46:11.207453+00:00 19994330.878000020981 28999999.998999949545 27999999.965000029653 3889621.911000012886 60307.573752429 2023-12-29T13:46:12.209846+00:00 19994330.873999949545 29000000.011999960989 28000000.024999979883 3885517.059000014793 60307.573764031 2023-12-29T13:46:13.212247+00:00 19994330.871000051498 28999999.994000080973 27999999.985000010580 3887243.033999919891 60307.573775452 2023-12-29T13:46:14.199028+00:00 19994330.876999970526 28999999.967000011355 27999999.987999979407 3885489.978000044823 60307.573787234 2023-12-29T13:46:15.217047+00:00 19994330.873000029474 29000000.029999971390 28000000.004999998957 3891408.028999925125 60307.573798656 2023-12-29T13:46:16.203819+00:00 19994330.870000001043 29000000.006999969482 28000000.001000050455 3888677.940000057220 60307.573810257 2023-12-29T13:46:17.206220+00:00 19994330.878000020981 28999999.995000001043 28000000.006999969482 3889157.929999948014 60307.573821859 2023-12-29T13:46:18.208617+00:00 19994330.868999999017 28999999.996999979019 28000000.018000010401 3887130.157000064850 60307.573833461 2023-12-29T13:46:19.211015+00:00 19994330.875000000000 28999999.988000039011 27999999.950000051409 3886078.917999982834 60307.573844882 2023-12-29T13:46:20.197792+00:00 19994330.877999998629 29000000.004999998957 28000000.001999970526 3888268.967000008095 60307.573856664 2023-12-29T13:46:21.215815+00:00 19994330.868999999017 29000000.001999970526 27999999.996999979019 3892771.052999972831 60307.573868266 2023-12-29T13:46:22.218214+00:00 19994330.876999989152 29000000.019999980927 28000000.016000028700 3888085.085000038147 60307.573879687 2023-12-29T13:46:23.204991+00:00 19994330.873000010848 28999999.996000051498 28000000.018000010401 3889075.949000000954 60307.573891289 2023-12-29T13:46:24.207385+00:00 19994330.871999990195 28999999.995000001043 27999999.955999970436 3884272.871999979019 60307.573902891 2023-12-29T13:46:25.209783+00:00 19994330.875000000000 29000000.000000000000 28000000.031000021845 3889904.072000027169 60307.573914493 2023-12-29T13:46:26.212179+00:00 19994330.870000001043 28999999.988000001758 27999999.986999988556 3892746.010999917984 60307.573925914 2023-12-29T13:46:27.198959+00:00 19994330.877000000328 29000000.004999998957 28000000.039999961853 3889299.089000105858 60307.573937696 2023-12-29T13:46:28.216979+00:00 19994330.873999979347 29000000.013999998569 27999999.993999961764 3887228.919999957085 60307.573949117 2023-12-29T13:46:29.203751+00:00 19994330.872000008821 28999999.971999999136 27999999.964000109583 3891771.041000009049 60307.573960719 2023-12-29T13:46:30.206149+00:00 19994330.875000029802 29000000.021000001580 28000000.059999939054 3887150.906999946106 60307.573972321 2023-12-29T13:46:31.208538+00:00 19994330.871999979019 28999999.988000009209 27999999.939000010490 3886957.993000030983 60307.573983923 2023-12-29T13:46:32.210934+00:00 19994330.874000009149 29000000.004999998957 28000000.029999971390 3888941.075000048149 60307.573995525 2023-12-29T13:46:33.213329+00:00 19994330.876999970526 29000000.015000019222 27999999.978999968618 3896377.957000017166 60307.574006946 2023-12-29T13:46:34.200103+00:00 19994330.870999988168 28999999.992999970913 28000000.005000110716 3888888.990999937057 60307.574018728 2023-12-29T13:46:35.218126+00:00 19994330.875999990851 28999999.989000018686 28000000.035999890417 3893059.062000035774 60307.574030149 2023-12-29T13:46:36.204902+00:00 19994330.871000051498 29000000.031000021845 27999999.999000068754 3893367.001999973785 60307.574041751 2023-12-29T13:46:37.207297+00:00 19994330.876999970526 28999999.975999951363 27999999.978999968618 3884671.993999958038 60307.574053278 2023-12-29T13:46:38.203183+00:00 19994330.871999979019 29000000.004000011832 27999999.998999949545 3888097.952000021935 60307.574064955 2023-12-29T13:46:39.212084+00:00 19994330.873000029474 28999999.978000041097 27999999.964000001550 3889057.034999967087 60307.574076557 2023-12-29T13:46:40.214477+00:00 19994330.874000009149 29000000.050999999046 28000000.045000001788 3889385.108000040054 60307.574088083 2023-12-29T13:46:41.210364+00:00 19994330.875999990851 28999999.986999988556 27999999.964000001550 3889743.837000011932 60307.574099760 2023-12-29T13:46:42.219273+00:00 19994330.870999988168 28999999.982999980450 28000000.026999998838 3891047.126000047196 60307.574111106 2023-12-29T13:46:43.199545+00:00 19994330.878000020981 29000000.016000028700 28000000.010999988765 3891588.916000009049 60307.574122889 2023-12-29T13:46:44.217568+00:00 19994330.872000038624 28999999.968999978155 28000000.001000020653 3887493.021999955177 60307.574134310 2023-12-29T13:46:45.204343+00:00 19994330.871999979019 29000000.013999938965 28000000.004999998957 3892884.988000034820 60307.574145911 2023-12-29T13:46:46.206739+00:00 19994330.873999949545 28999999.990000009537 27999999.981999989599 3889139.995999931823 60307.574157333 2023-12-29T13:46:47.193517+00:00 19994330.873000029474 29000000.014000058174 28000000.006000008434 3889060.008000016212 60307.574169115 2023-12-29T13:46:48.211534+00:00 19994330.873999949545 29000000.013000011444 28000000.009999990463 3890624.980000019073 60307.574180717 2023-12-29T13:46:49.213934+00:00 19994330.876000050455 28999999.960999969393 27999999.967999991030 3890677.993000030983 60307.574192138 2023-12-29T13:46:50.200712+00:00 19994330.870000001043 28999999.993999961764 27999999.991999980062 3886276.926999927033 60307.574203921 2023-12-29T13:46:51.218733+00:00 19994330.881999969482 29000000.040000081062 28000000.064000010490 3889053.136000037193 60307.574215341 2023-12-29T13:46:52.205506+00:00 19994330.868999961764 28999999.991999980062 27999999.949999991804 3884215.008000016212 60307.574226943 2023-12-29T13:46:53.207906+00:00 19994330.873000029474 28999999.978999968618 27999999.985000010580 3892693.930999993812 60307.574238545 2023-12-29T13:46:54.210303+00:00 19994330.873000029474 29000000.000000000000 28000000.000999990851 3887708.970999956131 60307.574250147 2023-12-29T13:46:55.212705+00:00 19994330.871000051498 29000000.021000031382 28000000.042000059038 3889438.027999997139 60307.574261568 2023-12-29T13:46:56.199486+00:00 19994330.875999931246 28999999.985999941826 27999999.940000001341 3888199.019000052940 60307.574273170 2023-12-29T13:46:57.201889+00:00 19994330.875000000000 28999999.989000078291 28000000.045000020415 3890047.949999928009 60307.574284953 2023-12-29T13:46:58.219915+00:00 19994330.873000029474 29000000.034999970347 28000000.007999900728 3890163.070000051986 60307.574296374 2023-12-29T13:46:59.206689+00:00 19994330.878000020981 28999999.980000019073 27999999.999000068754 3893485.937000035774 60307.574307975 2023-12-29T13:47:00.209057+00:00 19994330.868999961764 29000000.008000019938 28000000.008999940008 3888923.027999997139 60307.574319577 2023-12-29T13:47:01.211437+00:00 19994330.876000050455 28999999.985000010580 27999999.977000001818 3890263.013999938965 60307.574331178 2023-12-29T13:47:02.213807+00:00 19994330.871999979019 29000000.007999900728 28000000.000000000000 3887908.047000051010 60307.574342599 2023-12-29T13:47:03.200585+00:00 19994330.873999949545 29000000.000999998301 27999999.984000090510 3892258.967000008095 60307.574354201 2023-12-29T13:47:04.202986+00:00 19994330.871000051498 29000000.032999988645 28000000.039999961853 3890701.940999985207 60307.574365803 2023-12-29T13:47:05.205388+00:00 19994330.873999949545 28999999.962000008672 27999999.957000020891 3888667.998999952804 60307.574377405 2023-12-29T13:47:06.207780+00:00 19994330.878000020981 28999999.993999991566 27999999.990000009537 3893482.154000043869 60307.574389007 2023-12-29T13:47:07.210175+00:00 19994330.876999970526 29000000.010000020266 28000000.013999938965 3888971.855000019073 60307.574400608 2023-12-29T13:47:08.212576+00:00 19994330.870000001043 28999999.994999971241 28000000.032000061125 3889243.972000002861 60307.574412210 2023-12-29T13:47:09.214962+00:00 19994330.873000029474 29000000.005000028759 28000000.013000011444 3890569.093999981880 60307.574423631 2023-12-29T13:47:10.201744+00:00 19994330.876000050455 28999999.989999979734 27999999.962999939919 3892166.949000000954 60307.574435233 2023-12-29T13:47:11.204140+00:00 19994330.870999928564 29000000.015999998897 28000000.001000050455 3889908.947000027169 60307.574446835 2023-12-29T13:47:12.206537+00:00 19994330.874000001699 28999999.972999989986 27999999.964999910444 3893075.083999990951 60307.574458437 2023-12-29T13:47:13.208931+00:00 19994330.870000001043 28999999.981999989599 28000000.039000030607 3892494.013000010978 60307.574469858 2023-12-29T13:47:14.195699+00:00 19994330.879999998957 29000000.064000010490 28000000.000000000000 3893112.917999982834 60307.574481640 2023-12-29T13:47:15.213714+00:00 19994330.874000001699 28999999.970000028610 27999999.980000019073 3891525.041999936104 60307.574493242 2023-12-29T13:47:16.216119+00:00 19994330.870000001043 29000000.008999999613 27999999.995000001043 3886791.990000010002 60307.574504663 2023-12-29T13:47:17.202886+00:00 19994330.875000000000 29000000.004999998957 27999999.981999989599 3890754.032999991905 60307.574516446 2023-12-29T13:47:18.220913+00:00 19994330.874000009149 28999999.990000009537 28000000.043999999762 3891551.092000008095 60307.574527867 2023-12-29T13:47:19.207686+00:00 19994330.869999971241 28999999.997999969870 27999999.996000010520 3889077.904000043869 60307.574539469 2023-12-29T13:47:20.210078+00:00 19994330.877000000328 29000000.010000050068 27999999.996999990195 3889545.978999971878 60307.574550995 2023-12-29T13:47:21.205972+00:00 19994330.872000008821 29000000.013000011444 28000000.018999990076 3891588.962000011932 60307.574562672 2023-12-29T13:47:22.214875+00:00 19994330.875999990851 28999999.978999968618 28000000.003000020981 3888366.034999967087 60307.574574018 2023-12-29T13:47:23.195143+00:00 19994330.876000020653 28999999.993000030518 27999999.942999988794 3893934.971000074875 60307.574585801 2023-12-29T13:47:24.213163+00:00 19994330.871999979019 29000000.034999970347 28000000.032000008970 3893450.020999907982 60307.574597478 2023-12-29T13:47:25.222074+00:00 19994330.870999988168 28999999.975000020117 28000000.004999998957 3889623.988000034820 60307.574608823 2023-12-29T13:47:26.202348+00:00 19994330.875000000000 29000000.010999921709 27999999.968000020832 3896159.016000031959 60307.574620606 2023-12-29T13:47:27.220368+00:00 19994330.873000029474 29000000.014999989420 28000000.063999950886 3892911.013999938965 60307.574632027 2023-12-29T13:47:28.207137+00:00 19994330.876999970526 28999999.995000001043 27999999.981999989599 3895092.971000074875 60307.574643629 2023-12-29T13:47:29.209526+00:00 19994330.869000021368 28999999.983000040054 27999999.984000030905 3889420.990999937057 60307.574655050 2023-12-29T13:47:30.196306+00:00 19994330.875000000000 28999999.975000020117 28000000.004000011832 3889657.129000068177 60307.574666833 2023-12-29T13:47:31.214323+00:00 19994330.875999990851 29000000.013000011444 27999999.980000019073 3886642.900999904145 60307.574678253 2023-12-29T13:47:32.201100+00:00 19994330.870999988168 29000000.026999950409 28000000.017999950796 3888176.037000060081 60307.574689855 2023-12-29T13:47:33.203494+00:00 19994330.877000030130 28999999.949000000954 27999999.965000029653 3889453.924999951851 60307.574701638 2023-12-29T13:47:34.221516+00:00 19994330.874000009149 29000000.019000049680 27999999.992999970913 3891160.062000035774 60307.574713059 2023-12-29T13:47:35.208288+00:00 19994330.868999961764 29000000.011999960989 28000000.030000030994 3894405.947000027169 60307.574724661 2023-12-29T13:47:36.210680+00:00 19994330.878000020981 28999999.970999959856 27999999.989999949932 3887351.110000013839 60307.574736082 2023-12-29T13:47:37.197458+00:00 19994330.870000001043 29000000.053000088781 28000000.006000038236 3889673.906999946106 60307.574747864 2023-12-29T13:47:38.215480+00:00 19994330.876999970526 28999999.974999900907 28000000.044000029564 3896645.067999958992 60307.574759285 2023-12-29T13:47:39.202264+00:00 19994330.874000068754 29000000.028000000864 28000000.018000010401 3896352.930999993812 60307.574770887 2023-12-29T13:47:40.204658+00:00 19994330.871999979019 28999999.978000000119 27999999.977999929339 3892944.025000094902 60307.574782489 2023-12-29T13:47:41.207056+00:00 19994330.876999970526 28999999.971999999136 28000000.003000020981 3890732.919999957085 60307.574794091 2023-12-29T13:47:42.209450+00:00 19994330.870000001043 29000000.019999999553 27999999.971999999136 3895979.027999997139 60307.574805693 2023-12-29T13:47:43.211846+00:00 19994330.873999949545 28999999.983000010252 27999999.962000008672 3892828.983000040054 60307.574817114 2023-12-29T13:47:44.198627+00:00 19994330.876000050455 29000000.015999991447 28000000.044000029564 3888809.167999982834 60307.574828897 2023-12-29T13:47:45.216657+00:00 19994330.870999928564 29000000.025000009686 27999999.990000009537 3890662.828999996185 60307.574840317 2023-12-29T13:47:46.203426+00:00 19994330.876000050455 28999999.997000008821 28000000.028999920934 3890281.097000002861 60307.574851919 2023-12-29T13:47:47.205824+00:00 19994330.873000029474 28999999.989999979734 27999999.977000001818 3890942.925999999046 60307.574863521 2023-12-29T13:47:48.208218+00:00 19994330.873000029474 28999999.977000031620 28000000.002000089735 3890209.120999931823 60307.574875123 2023-12-29T13:47:49.210616+00:00 19994330.875999931246 29000000.029999971390 28000000.008999940008 3889434.912000060081 60307.574886544 2023-12-29T13:47:50.197389+00:00 19994330.871999979019 28999999.967999991030 27999999.998000029474 3889994.972000002861 60307.574898146 2023-12-29T13:47:51.199793+00:00 19994330.872000098228 29000000.016000028700 27999999.955999970436 3889047.011999965180 60307.574909928 2023-12-29T13:47:52.217820+00:00 19994330.879999998957 29000000.019999980927 28000000.036000009626 3888027.075000048149 60307.574921350 2023-12-29T13:47:53.204591+00:00 19994330.867999911308 28999999.970000028610 27999999.971999999136 3891089.901000022888 60307.574932951 2023-12-29T13:47:54.206989+00:00 19994330.877000089735 29000000.009999990463 27999999.995000001043 3891211.179999948014 60307.574944553 2023-12-29T13:47:55.209382+00:00 19994330.873999949545 29000000.006999969482 28000000.028000000864 3891064.766000031959 60307.574956155 2023-12-29T13:47:56.211780+00:00 19994330.873000029474 29000000.013999998569 27999999.989000000060 3888033.156000018120 60307.574967576 2023-12-29T13:47:57.198540+00:00 19994330.875000000000 28999999.957000020891 28000000.011999998242 3886128.940999985207 60307.574979358 2023-12-29T13:47:58.216562+00:00 19994330.875000000000 29000000.036000009626 28000000.015000000596 3885603.981999992859 60307.574990779 2023-12-29T13:47:59.203335+00:00 19994330.868000030518 28999999.978999968618 27999999.996000010520 3888293.046000003815 60307.575002381 2023-12-29T13:48:00.205725+00:00 19994330.876999970526 29000000.022999998182 28000000.028999980539 3890083.929999948014 60307.575013983 2023-12-29T13:48:01.208120+00:00 19994330.871999979019 29000000.009000059217 27999999.967000011355 3892561.115000010002 60307.575025585 2023-12-29T13:48:02.210512+00:00 19994330.876999970526 28999999.967000011355 27999999.985000010580 3887338.769999980927 60307.575037186 2023-12-29T13:48:03.212905+00:00 19994330.875000000000 29000000.016999959946 28000000.037000000477 3892343.074000000954 60307.575048713 2023-12-29T13:48:04.208793+00:00 19994330.870000001043 29000000.008000019938 28000000.011999990791 3893748.009999989998 60307.575060390 2023-12-29T13:48:05.217698+00:00 19994330.875000000000 28999999.980999950320 27999999.966000020504 3890494.089000105858 60307.575071736 2023-12-29T13:48:06.197966+00:00 19994330.872000001371 28999999.994000080973 28000000.021999958903 3895859.004999999888 60307.575083518 2023-12-29T13:48:07.215988+00:00 19994330.874000001699 28999999.995999928564 27999999.994000021368 3891313.070999999996 60307.575094939 2023-12-29T13:48:08.202761+00:00 19994330.875999990851 29000000.021000031382 28000000.012000020593 3887832.959999999031 60307.575106541 2023-12-29T13:48:09.205150+00:00 19994330.872000008821 28999999.980000019073 27999999.965999960899 3887988.921999999788 60307.575118143 2023-12-29T13:48:10.207544+00:00 19994330.875000000000 29000000.034999970347 28000000.017000019550 3894856.998000002000 60307.575129745 2023-12-29T13:48:11.209936+00:00 19994330.873999979347 28999999.993000030518 28000000.006999969482 3893914.092000000179 60307.575141347 2023-12-29T13:48:12.212331+00:00 19994330.874000009149 29000000.013000011444 28000000.008999999613 3887352.891999997199 60307.575152767 2023-12-29T13:48:13.199107+00:00 19994330.872999999672 28999999.985999941826 27999999.964000049978 3890448.124000002164 60307.575164550 2023-12-29T13:48:14.217126+00:00 19994330.872000008821 28999999.995000001043 28000000.007000029087 3889170.873999997973 60307.575175971 2023-12-29T13:48:15.203903+00:00 19994330.875000000000 29000000.009000059217 28000000.030999898911 3890692.086000002921 60307.575187573 2023-12-29T13:48:16.206301+00:00 19994330.875999990851 28999999.972999930382 27999999.976000070572 3889743.901999995112 60307.575198994 2023-12-29T13:48:17.193074+00:00 19994330.870000001043 29000000.032999999821 28000000.004999998957 3893233.080000006128 60307.575210777 2023-12-29T13:48:18.211089+00:00 19994330.877000000328 28999999.982999999076 27999999.985999941826 3888288.017999999225 60307.575222379 2023-12-29T13:48:19.213492+00:00 19994330.870999988168 28999999.986999999732 27999999.986999988556 3889812.949000000954 60307.575233799 2023-12-29T13:48:20.200268+00:00 19994330.877000030130 29000000.009999990463 28000000.039000030607 3890116.041000001132 60307.575245582 2023-12-29T13:48:21.218291+00:00 19994330.872999969870 28999999.977000001818 27999999.953999999911 3892073.125000000000 60307.575257003 2023-12-29T13:48:22.205068+00:00 19994330.870999988168 29000000.037000000477 27999999.998000029474 3891946.924000001978 60307.575268605 2023-12-29T13:48:23.207469+00:00 19994330.875999990851 28999999.988000009209 28000000.036999940872 3890550.998999997973 60307.575280207 2023-12-29T13:48:24.209864+00:00 19994330.873000029474 28999999.983000010252 27999999.990000009537 3893596.951999992132 60307.575291809 2023-12-29T13:48:25.212256+00:00 19994330.871999979019 29000000.014999989420 27999999.997000098228 3886226.972000002861 60307.575303230 2023-12-29T13:48:26.199035+00:00 19994330.876000050455 29000000.007000029087 28000000.004999998957 3890939.025000005960 60307.575314831 2023-12-29T13:48:27.201439+00:00 19994330.870999988168 28999999.986999988556 27999999.952999949455 3893755.888999999035 60307.575326614 2023-12-29T13:48:28.219461+00:00 19994330.875999990851 29000000.011999960989 28000000.039999961853 3891288.060999989975 60307.575338035 2023-12-29T13:48:29.206228+00:00 19994330.875000000000 28999999.974000040442 28000000.007000088692 3889927.970000014175 60307.575349637 2023-12-29T13:48:30.208628+00:00 19994330.871999979019 29000000.028999980539 27999999.992999911308 3888757.077999994159 60307.575361239 2023-12-29T13:48:31.211016+00:00 19994330.870999988168 28999999.958999991417 27999999.977000001818 3888798.962999999989 60307.575372840 2023-12-29T13:48:32.213410+00:00 19994330.879000071436 29000000.028999980539 28000000.024000048637 3893020.967999995220 60307.575384262 2023-12-29T13:48:33.200185+00:00 19994330.873999949545 28999999.978000041097 28000000.014999989420 3890065.067000002135 60307.575395863 2023-12-29T13:48:34.202580+00:00 19994330.873000029474 29000000.014999989420 28000000.048999998719 3892011.943000004161 60307.575407465 2023-12-29T13:48:35.204980+00:00 19994330.871999979019 29000000.000000000000 27999999.927999999374 3894911.078999996185 60307.575419067 2023-12-29T13:48:36.207376+00:00 19994330.873000029474 29000000.006000038236 27999999.999000009149 3888816.981000006199 60307.575430669 2023-12-29T13:48:37.209772+00:00 19994330.876999970526 28999999.998999949545 27999999.981999989599 3888206.950000002980 60307.575442270 2023-12-29T13:48:38.212164+00:00 19994330.868000030518 29000000.006999969482 28000000.030000001192 3892755.032999991905 60307.575453872 2023-12-29T13:48:39.214564+00:00 19994330.875999931246 28999999.986999988556 27999999.991000000387 3892554.015000001062 60307.575465293 2023-12-29T13:48:40.201336+00:00 19994330.876000050455 28999999.986999988556 28000000.022999998182 3890429.971999987960 60307.575476895 2023-12-29T13:48:41.203739+00:00 19994330.871000051498 29000000.027000069618 27999999.953000009060 3893697.101000010967 60307.575488497 2023-12-29T13:48:42.206142+00:00 19994330.876999970526 29000000.005999919027 28000000.078999999911 3892670.868999987841 60307.575500099 2023-12-29T13:48:43.208534+00:00 19994330.870999928564 28999999.978000041097 27999999.954000029713 3892852.022000014782 60307.575511625 2023-12-29T13:48:44.204419+00:00 19994330.877000089735 29000000.042999979109 28000000.003999948502 3894182.064999998081 60307.575523302 2023-12-29T13:48:45.213315+00:00 19994330.870999928564 28999999.960000038147 28000000.008000019938 3893415.002999991179 60307.575534904 2023-12-29T13:48:46.215714+00:00 19994330.873000029474 29000000.003000020981 28000000.008999999613 3893022.015000015032 60307.575546430 2023-12-29T13:48:47.211609+00:00 19994330.875000000000 28999999.987999919802 27999999.933000031859 3895599.910999984015 60307.575558108 2023-12-29T13:48:48.220518+00:00 19994330.871999979019 28999999.989000078291 28000000.039999961853 3893588.044000000227 60307.575569454 2023-12-29T13:48:49.200787+00:00 19994330.873000029474 29000000.010999921709 28000000.018999990076 3891070.888000010978 60307.575581236 2023-12-29T13:48:50.218808+00:00 19994330.876999970526 29000000.013000011444 27999999.993000030518 3889888.064999998081 60307.575592657 2023-12-29T13:48:51.205586+00:00 19994330.873999949545 28999999.988000039011 27999999.962999999523 3889277.080999999773 60307.575604259 2023-12-29T13:48:52.207977+00:00 19994330.874000068754 29000000.006999969482 28000000.060999989510 3891447.930000007153 60307.575615680 2023-12-29T13:48:53.194750+00:00 19994330.871999979019 29000000.012000080198 27999999.965999960899 3894846.078999996185 60307.575627463 2023-12-29T13:48:54.212773+00:00 19994330.871999979019 28999999.977000001818 27999999.967000011355 3892113.988000005018 60307.575639064 2023-12-29T13:48:55.215179+00:00 19994330.875000000000 29000000.003000009805 28000000.007000088692 3888893.968999981880 60307.575650486 2023-12-29T13:48:56.201952+00:00 19994330.873000029474 29000000.037000000477 28000000.067999958992 3895539.060000001919 60307.575662268 2023-12-29T13:48:57.219971+00:00 19994330.873999949545 28999999.984000001103 27999999.977999929339 3893531.890000015032 60307.575673689 2023-12-29T13:48:58.206743+00:00 19994330.878000020981 29000000.006999999285 28000000.021000031382 3893638.993999987841 60307.575685291 2023-12-29T13:48:59.209139+00:00 19994330.870000001043 28999999.993000000715 27999999.953999999911 3890833.066000015009 60307.575696712 2023-12-29T13:49:00.195902+00:00 19994330.874000001699 28999999.995000001043 27999999.998000029474 3893738.881999998819 60307.575708495 2023-12-29T13:49:01.213923+00:00 19994330.879000000656 29000000.000999990851 28000000.026000019163 3888142.077999978792 60307.575719915 2023-12-29T13:49:02.200699+00:00 19994330.870000001043 28999999.979999989271 27999999.934000018984 3888511.009000002872 60307.575731517 2023-12-29T13:49:03.203096+00:00 19994330.874000001699 29000000.007000029087 28000000.028000000864 3888465.027999997139 60307.575743300 2023-12-29T13:49:04.221112+00:00 19994330.872999999672 29000000.018999990076 27999999.983999971300 3889326.964000015985 60307.575754721 2023-12-29T13:49:05.207876+00:00 19994330.875000011176 28999999.989000018686 27999999.965000029653 3894950.083000003826 60307.575766323 2023-12-29T13:49:06.210274+00:00 19994330.876999970526 29000000.008999940008 28000000.056999921799 3891077.933999984991 60307.575777743 2023-12-29T13:49:07.197042+00:00 19994330.868000000715 28999999.998000029474 28000000.007000088692 3886234.930000007153 60307.575789526 2023-12-29T13:49:08.215058+00:00 19994330.875000000000 28999999.982999980450 27999999.965999960899 3897078.071000009775 60307.575800947 2023-12-29T13:49:09.201842+00:00 19994330.875000000000 29000000.027000010014 28000000.037999991328 3889817.977999985218 60307.575812549 2023-12-29T13:49:10.204236+00:00 19994330.872000008821 28999999.971000019461 28000000.014999989420 3889526.090999991167 60307.575824151 2023-12-29T13:49:11.206627+00:00 19994330.873999979347 29000000.009999990463 27999999.996999979019 3887821.905000001192 60307.575835752 2023-12-29T13:49:12.209018+00:00 19994330.874000009149 29000000.020000040531 28000000.016000028700 3888899.971000016201 60307.575847354 2023-12-29T13:49:13.211414+00:00 19994330.875000000000 28999999.978999968618 27999999.999000001699 3892311.048000007868 60307.575858776 2023-12-29T13:49:14.198187+00:00 19994330.874000009149 28999999.971999999136 27999999.961999990046 3889015.997000008821 60307.575870558 2023-12-29T13:49:15.216207+00:00 19994330.871999979019 29000000.026000019163 28000000.017000000924 3887530.933999956120 60307.575881979 2023-12-29T13:49:16.202987+00:00 19994330.874000009149 28999999.972999930382 27999999.973000001162 3888212.011000037193 60307.575893581 2023-12-29T13:49:17.205386+00:00 19994330.875999990851 29000000.032000061125 28000000.017000000924 3891777.030999958981 60307.575905183 2023-12-29T13:49:18.207785+00:00 19994330.870999988168 28999999.998999949545 28000000.007999990135 3888092.075000048149 60307.575916784 2023-12-29T13:49:19.210173+00:00 19994330.876000050455 29000000.016000028700 28000000.013999998569 3896835.930000007153 60307.575928205 2023-12-29T13:49:20.196938+00:00 19994330.867999970913 28999999.993000030518 27999999.971000019461 3893928.087999999989 60307.575939988 2023-12-29T13:49:21.214962+00:00 19994330.879000011832 29000000.018000010401 28000000.040000021458 3888880.950999975204 60307.575951590 2023-12-29T13:49:22.217364+00:00 19994330.874000009149 28999999.959999918938 27999999.962999999523 3889603.065999985207 60307.575963011 2023-12-29T13:49:23.204139+00:00 19994330.872999969870 29000000.046000000089 28000000.050999999046 3892700.923000038136 60307.575974612 2023-12-29T13:49:24.206538+00:00 19994330.876000050455 28999999.978999968618 27999999.967999991030 3888563.972000002861 60307.575986214 2023-12-29T13:49:25.208936+00:00 19994330.870000001043 28999999.968000050634 28000000.012999951839 3894832.045999944210 60307.575997816 2023-12-29T13:49:26.211335+00:00 19994330.875999931246 29000000.022999998182 27999999.934999998659 3891769.012000023853 60307.576009343 2023-12-29T13:49:27.207224+00:00 19994330.874000068754 29000000.019000049680 28000000.064000010490 3896826.002000033855 60307.576021020 2023-12-29T13:49:28.216122+00:00 19994330.871999979019 28999999.967999938875 27999999.939000010490 3889361.983999968041 60307.576032366 2023-12-29T13:49:29.196399+00:00 19994330.875999931246 28999999.996000051498 28000000.032000008970 3886140.009999989998 60307.576044148 2023-12-29T13:49:30.214424+00:00 19994330.872000098228 29000000.024999979883 28000000.038999971002 3894738.958000003826 60307.576055750 2023-12-29T13:49:31.216818+00:00 19994330.871999979019 28999999.989999998361 27999999.985000010580 3885019.026000022888 60307.576067171 2023-12-29T13:49:32.203595+00:00 19994330.875999931246 29000000.000000000000 27999999.965000029653 3890969.979999959003 60307.576078773 2023-12-29T13:49:33.205989+00:00 19994330.873000029474 29000000.006999999285 28000000.036000009626 3892268.999000012875 60307.576090375 2023-12-29T13:49:34.208382+00:00 19994330.871999979019 28999999.984000001103 27999999.969999909401 3893144.944000006188 60307.576101976 2023-12-29T13:49:35.210773+00:00 19994330.876000050455 29000000.022999998182 28000000.044000029564 3894232.042999982834 60307.576113398 2023-12-29T13:49:36.197554+00:00 19994330.871000051498 28999999.983000010252 27999999.978000041097 3888926.953000009060 60307.576125180 2023-12-29T13:49:37.215574+00:00 19994330.875999931246 28999999.997999999672 28000000.023999929428 3893234.032999991905 60307.576136601 2023-12-29T13:49:38.202351+00:00 19994330.876999970526 29000000.021000001580 27999999.979000091553 3888827.040000020992 60307.576148203 2023-12-29T13:49:39.204746+00:00 19994330.872000098228 28999999.998000029474 27999999.970999959856 3891774.958000003826 60307.576159624 2023-12-29T13:49:40.191517+00:00 19994330.873999949545 28999999.963999990374 28000000.026000019163 3892845.052999972831 60307.576171407 2023-12-29T13:49:41.209537+00:00 19994330.870000001043 29000000.025999959558 27999999.962000008672 3895739.016000031959 60307.576183008 2023-12-29T13:49:42.211937+00:00 19994330.875000000000 28999999.978000041097 28000000.033999919891 3891918.878000020981 60307.576194430 2023-12-29T13:49:43.198714+00:00 19994330.875000000000 29000000.020999971777 27999999.995000001043 3893105.029999970924 60307.576206212 2023-12-29T13:49:44.216735+00:00 19994330.875000000000 29000000.011000040919 28000000.003000020981 3890633.023000001907 60307.576217633 2023-12-29T13:49:45.203514+00:00 19994330.875000000000 28999999.978999968618 27999999.952000018209 3891310.105000019073 60307.576229235 2023-12-29T13:49:46.205912+00:00 19994330.868999961764 29000000.007000029087 28000000.057000041008 3888277.947999954224 60307.576240656 2023-12-29T13:49:47.192684+00:00 19994330.876000050455 29000000.018999990076 27999999.982999920845 3889149.912000000011 60307.576252439 2023-12-29T13:49:48.210698+00:00 19994330.873999949545 29000000.004000011832 28000000.070000048727 3890337.077000021935 60307.576263860 2023-12-29T13:49:49.197473+00:00 19994330.874000068754 28999999.985999941826 27999999.977999929339 3895179.055999993812 60307.576275461 2023-12-29T13:49:50.199868+00:00 19994330.870000001043 28999999.958000060171 27999999.923000101000 3888668.996999979019 60307.576287244 2023-12-29T13:49:51.217889+00:00 19994330.878999948502 29000000.023999929428 28000000.006000000983 3891650.909000039101 60307.576298665 2023-12-29T13:49:52.204663+00:00 19994330.870000001043 28999999.996000051498 28000000.007999990135 3889926.064000010025 60307.576310267 2023-12-29T13:49:53.207057+00:00 19994330.872999999672 28999999.995000001043 27999999.997000008821 3890534.000999987125 60307.576321869 2023-12-29T13:49:54.209457+00:00 19994330.877999998629 29000000.005999919027 28000000.026999998838 3891256.986000000965 60307.576333471 2023-12-29T13:49:55.211861+00:00 19994330.872000008821 29000000.027000069618 28000000.036000009626 3892363.997999966145 60307.576344891 2023-12-29T13:49:56.198627+00:00 19994330.871999990195 29000000.008999940008 27999999.998999979347 3892500.087999999989 60307.576356493 2023-12-29T13:49:57.201027+00:00 19994330.872999999672 29000000.000000000000 27999999.997000008821 3887504.828999996185 60307.576368095 2023-12-29T13:49:58.203429+00:00 19994330.874000009149 28999999.966000080109 27999999.932000011206 3896291.032000004780 60307.576379697 2023-12-29T13:49:59.205825+00:00 19994330.875000000000 29000000.023999929428 28000000.047999981791 3889647.078999996185 60307.576391299 2023-12-29T13:50:00.208207+00:00 19994330.875000000000 28999999.958999991417 27999999.951000031084 3893780.956000030041 60307.576402901 2023-12-29T13:50:01.210608+00:00 19994330.875000000000 29000000.037000060081 27999999.977000001818 3893160.023000001907 60307.576414502 2023-12-29T13:50:02.213009+00:00 19994330.872999999672 29000000.001999970526 28000000.052999969572 3890997.015999972820 60307.576425924 2023-12-29T13:50:03.199785+00:00 19994330.872999999672 28999999.988999959081 28000000.000999990851 3895209.952000021935 60307.576437525 2023-12-29T13:50:04.202191+00:00 19994330.874000009149 29000000.018000010401 28000000.031000021845 3890954.998000026215 60307.576449127 2023-12-29T13:50:05.204582+00:00 19994330.872000008821 28999999.994000080973 27999999.940999981016 3889354.023000001907 60307.576460729 2023-12-29T13:50:06.206978+00:00 19994330.875000000000 28999999.985000010580 28000000.078000009060 3891328.015999972820 60307.576472255 2023-12-29T13:50:07.202868+00:00 19994330.871999979019 28999999.975999951363 27999999.968999978155 3888858.970000029076 60307.576483932 2023-12-29T13:50:08.211772+00:00 19994330.874000009149 29000000.032000008970 27999999.941000040621 3892169.979999959003 60307.576495534 2023-12-29T13:50:09.214166+00:00 19994330.875999990851 28999999.984999988228 28000000.036999940872 3893040.929000020027 60307.576507061 2023-12-29T13:50:10.210057+00:00 19994330.875000000000 29000000.015000000596 28000000.026000019163 3886018.037000000011 60307.576518738 2023-12-29T13:50:11.218967+00:00 19994330.870000001043 28999999.999000001699 27999999.960000038147 3892837.050000011921 60307.576530084 2023-12-29T13:50:12.199245+00:00 19994330.875999990851 29000000.022999998182 28000000.038999918848 3891166.004000008106 60307.576541867 2023-12-29T13:50:13.217263+00:00 19994330.870000001043 28999999.967999991030 27999999.980000019073 3892864.975999950897 60307.576553287 2023-12-29T13:50:14.204040+00:00 19994330.875999990851 28999999.992000009865 27999999.984000090510 3891362.032000004780 60307.576564889 2023-12-29T13:50:15.206434+00:00 19994330.874000009149 29000000.015999998897 28000000.021999958903 3887639.041000009049 60307.576576310 2023-12-29T13:50:16.193204+00:00 19994330.875000000000 29000000.002000000328 28000000.003999948502 3892163.928000032902 60307.576588093 2023-12-29T13:50:17.211219+00:00 19994330.874000009149 28999999.991000000387 28000000.001000050455 3895621.001999973785 60307.576599695 2023-12-29T13:50:18.213616+00:00 19994330.874000009149 28999999.996999979019 27999999.960999969393 3891466.036000012886 60307.576611116 2023-12-29T13:50:19.200395+00:00 19994330.873000029474 29000000.002000030130 28000000.014000058174 3895164.935999989975 60307.576622898 2023-12-29T13:50:20.218418+00:00 19994330.873999949545 29000000.014999989420 28000000.023999929428 3893189.080999969970 60307.576634319 2023-12-29T13:50:21.205186+00:00 19994330.871999979019 28999999.986000001431 27999999.987000111490 3892966.996000051033 60307.576645921 2023-12-29T13:50:22.207585+00:00 19994330.875000000000 29000000.000999990851 28000000.000000000000 3892670.992999970913 60307.576657342 2023-12-29T13:50:23.194364+00:00 19994330.874000068754 29000000.003000020981 28000000.009999990463 3895898.945000051986 60307.576669125 2023-12-29T13:50:24.212379+00:00 19994330.872999910265 29000000.019999980927 28000000.009999990463 3893835.060999989975 60307.576680546 2023-12-29T13:50:25.199158+00:00 19994330.874000068754 28999999.943000018597 27999999.941999908537 3885140.931999921799 60307.576692148 2023-12-29T13:50:26.201563+00:00 19994330.875999931246 29000000.059000018984 28000000.050000071526 3892362.050999999046 60307.576703930 2023-12-29T13:50:27.219577+00:00 19994330.871000051498 28999999.991999980062 27999999.978999968618 3890190.991999983788 60307.576715351 2023-12-29T13:50:28.206355+00:00 19994330.878000020981 28999999.988000039011 28000000.021000031382 3892336.942000031006 60307.576726953 2023-12-29T13:50:29.208748+00:00 19994330.866999980062 29000000.033999919891 27999999.980999998748 3896246.108999968041 60307.576738374 2023-12-29T13:50:30.195527+00:00 19994330.878999948502 28999999.957000020891 27999999.995999999344 3897426.034000039101 60307.576750156 2023-12-29T13:50:31.213541+00:00 19994330.871000051498 29000000.018000010401 28000000.019000001252 3897429.968999981880 60307.576761578 2023-12-29T13:50:32.200321+00:00 19994330.875000000000 28999999.981000069529 28000000.021999999881 3890735.081000090111 60307.576773180 2023-12-29T13:50:33.202713+00:00 19994330.873999949545 29000000.007999900728 27999999.985000010580 3888250.907999991905 60307.576784781 2023-12-29T13:50:34.205111+00:00 19994330.873000029474 29000000.007000088692 27999999.994999971241 3891078.960999966133 60307.576796383 2023-12-29T13:50:35.207501+00:00 19994330.873000029474 29000000.005999919027 28000000.011000011116 3892221.009999989998 60307.576807985 2023-12-29T13:50:36.209895+00:00 19994330.875000000000 28999999.994000080973 27999999.997999999672 3892304.919000030030 60307.576819406 2023-12-29T13:50:37.196669+00:00 19994330.871999979019 29000000.009999990463 28000000.000000000000 3891052.082000017166 60307.576831189 2023-12-29T13:50:38.214691+00:00 19994330.876000050455 28999999.986999988556 28000000.004999998957 3891483.978999971878 60307.576842610 2023-12-29T13:50:39.201469+00:00 19994330.870999928564 28999999.993000030518 27999999.958000000566 3893734.963999987114 60307.576854211 2023-12-29T13:50:40.203862+00:00 19994330.875000000000 28999999.989999890327 28000000.004000011832 3895726.032999991905 60307.576865813 2023-12-29T13:50:41.206264+00:00 19994330.876000050455 29000000.027000069618 28000000.026000019163 3897126.945000051986 60307.576877415 2023-12-29T13:50:42.208658+00:00 19994330.870000001043 29000000.003000020981 28000000.004999998957 3896119.071999907028 60307.576888836 2023-12-29T13:50:43.195424+00:00 19994330.873000029474 28999999.967000011355 27999999.947999950498 3889807.955000042915 60307.576900619 2023-12-29T13:50:44.213442+00:00 19994330.877999901772 29000000.024999979883 28000000.011000040919 3891057.026000022888 60307.576912039 2023-12-29T13:50:45.200218+00:00 19994330.871000051498 28999999.962999999523 28000000.006999969482 3890057.967000008095 60307.576923641 2023-12-29T13:50:46.202616+00:00 19994330.875999998301 29000000.000999998301 28000000.004999998957 3890627.049999951851 60307.576935243 2023-12-29T13:50:47.205021+00:00 19994330.872999999672 29000000.039999991655 28000000.007000029087 3890939.021000028122 60307.576946845 2023-12-29T13:50:48.207424+00:00 19994330.875000000000 28999999.993000000715 27999999.974999960512 3892053.059000014793 60307.576958447 2023-12-29T13:50:49.209826+00:00 19994330.877000000328 29000000.018999990076 28000000.057000041008 3897646.896000028122 60307.576969974 2023-12-29T13:50:50.205713+00:00 19994330.868000000715 28999999.992000009865 27999999.949000000954 3894674.998999952804 60307.576981651 2023-12-29T13:50:51.214613+00:00 19994330.875000000000 28999999.991999980062 28000000.021999958903 3890814.059000014793 60307.576992997 2023-12-29T13:50:52.194890+00:00 19994330.875000000000 28999999.989000018686 28000000.032999988645 3887121.940999985207 60307.577004779 2023-12-29T13:50:53.212916+00:00 19994330.870000001043 29000000.026999980211 28000000.019000049680 3892983.029000043869 60307.577016381 2023-12-29T13:50:54.215315+00:00 19994330.877000000328 28999999.975000020117 27999999.944999929518 3890017.980999947060 60307.577027802 2023-12-29T13:50:55.202090+00:00 19994330.875000000000 29000000.001999970526 27999999.988000039011 3892450.029999970924 60307.577039404 2023-12-29T13:50:56.204491+00:00 19994330.873999979347 29000000.003000020981 28000000.046000000089 3893305.996000051033 60307.577051005 2023-12-29T13:50:57.206880+00:00 19994330.872000008821 29000000.008999999613 27999999.963000059128 3895168.021000028122 60307.577062607 2023-12-29T13:50:58.209277+00:00 19994330.870999988168 28999999.982999980450 28000000.002999901772 3887515.965999960899 60307.577074029 2023-12-29T13:50:59.196053+00:00 19994330.875000000000 28999999.977000001818 28000000.020000100136 3890469.042999982834 60307.577085742 2023-12-29T13:51:00.208130+00:00 19994330.875000000000 29000000.046000000089 27999999.981999989599 3892158.991000055801 60307.577097297 2023-12-29T13:51:01.206424+00:00 19994330.873000029474 28999999.990000009537 27999999.995999928564 3895028.984999895096 60307.577108898 2023-12-29T13:51:02.208820+00:00 19994330.875999990851 28999999.981000009924 27999999.994000080973 3895667.057000041008 60307.577120319 2023-12-29T13:51:03.195594+00:00 19994330.871999979019 29000000.003000020981 28000000.013000011444 3891177.922000051010 60307.577131921 2023-12-29T13:51:04.197996+00:00 19994330.875000000000 29000000.000000000000 27999999.952999949455 3894418.004999995232 60307.577143704 2023-12-29T13:51:05.216019+00:00 19994330.873000029474 29000000.018999930471 28000000.070999979973 3894692.003000020981 60307.577155125 2023-12-29T13:51:06.202792+00:00 19994330.871999979019 28999999.963000059128 27999999.981999989599 3889524.961999893188 60307.577166727 2023-12-29T13:51:07.205184+00:00 19994330.877000030130 29000000.018999930471 27999999.993999961764 3887958.916000009049 60307.577178328 2023-12-29T13:51:08.207581+00:00 19994330.870000001043 29000000.012000080198 27999999.969000000507 3893028.171000003815 60307.577189930 2023-12-29T13:51:09.209972+00:00 19994330.875000000000 29000000.003999948502 28000000.048999998719 3891105.891000031959 60307.577201351 2023-12-29T13:51:10.196744+00:00 19994330.875000000000 28999999.975999951363 27999999.971999991685 3891934.019000052940 60307.577212953 2023-12-29T13:51:11.199141+00:00 19994330.871999979019 28999999.986000061035 27999999.986000001431 3888504.092999935150 60307.577224555 2023-12-29T13:51:12.201544+00:00 19994330.874999940395 29000000.013999938965 28000000.044000010937 3893186.973999977112 60307.577236157 2023-12-29T13:51:13.203950+00:00 19994330.875000000000 29000000.029000040144 27999999.968999978155 3889672.947000027169 60307.577247758 2023-12-29T13:51:14.206342+00:00 19994330.875000000000 28999999.975000020117 28000000.036000009626 3891991.014999986161 60307.577259360 2023-12-29T13:51:15.208741+00:00 19994330.871000051498 29000000.018999930471 27999999.958999991417 3891069.994000076782 60307.577270962 2023-12-29T13:51:16.211138+00:00 19994330.873999949545 29000000.014000058174 28000000.049999978393 3893603.949999928009 60307.577282383 2023-12-29T13:51:17.197912+00:00 19994330.872000098228 28999999.970000028610 27999999.955000039190 3894201.070000051986 60307.577293985 2023-12-29T13:51:18.200311+00:00 19994330.873999949545 28999999.995000001043 27999999.973999980837 3889750.021000028122 60307.577305587 2023-12-29T13:51:19.202717+00:00 19994330.871999979019 29000000.018999930471 28000000.004000011832 3894801.911999940872 60307.577317189 2023-12-29T13:51:20.205116+00:00 19994330.876999970526 29000000.001999970526 28000000.083999991417 3890306.041000009049 60307.577328610 2023-12-29T13:51:21.191892+00:00 19994330.874000068754 28999999.981000069529 27999999.910000029951 3892785.006000041962 60307.577340392 2023-12-29T13:51:22.209911+00:00 19994330.873999949545 29000000.011999998242 28000000.065000001341 3893412.085999966133 60307.577351994 2023-12-29T13:51:23.212307+00:00 19994330.875000000000 29000000.010999999940 28000000.010999981314 3892534.082999945153 60307.577363415 2023-12-29T13:51:24.199077+00:00 19994330.870000001043 28999999.977000001818 27999999.962999999523 3891055.803000092972 60307.577375017 2023-12-29T13:51:25.201478+00:00 19994330.875000000000 29000000.019000008702 28000000.045000020415 3891698.054999948014 60307.577386619 2023-12-29T13:51:26.203884+00:00 19994330.875000000000 28999999.977999988943 27999999.962999939919 3892047.998000026215 60307.577398221 2023-12-29T13:51:27.206283+00:00 19994330.870000001043 29000000.028000000864 27999999.962000008672 3894468.932999968994 60307.577409642 2023-12-29T13:51:28.193055+00:00 19994330.876999970526 28999999.968000020832 28000000.001000050455 3891857.070999979973 60307.577421424 2023-12-29T13:51:29.211080+00:00 19994330.873000029474 29000000.026999980211 28000000.031000021845 3893936.920000075828 60307.577433026 2023-12-29T13:51:30.213478+00:00 19994330.875000000000 28999999.953000009060 27999999.967999938875 3889786.138999938965 60307.577444447 2023-12-29T13:51:31.200245+00:00 19994330.873999949545 29000000.031000021845 27999999.988000039011 3886921.995000004768 60307.577456230 2023-12-29T13:51:32.218269+00:00 19994330.873000029474 29000000.004999998957 28000000.042000059038 3889695.001999973785 60307.577467651 2023-12-29T13:51:33.205038+00:00 19994330.873000029474 29000000.020999971777 28000000.001999970526 3892866.009999989998 60307.577479253 2023-12-29T13:51:34.207429+00:00 19994330.876000050455 28999999.965000029653 27999999.982999920845 3892035.874000072014 60307.577490779 2023-12-29T13:51:35.203317+00:00 19994330.871999979019 29000000.019999980927 28000000.019000049680 3885974.998000026215 60307.577502456 2023-12-29T13:51:36.212220+00:00 19994330.873000029474 29000000.000999990851 28000000.024999979883 3892324.036999940872 60307.577513802 2023-12-29T13:51:37.192485+00:00 19994330.875999931246 28999999.990000009537 27999999.988000039011 3888995.949000000954 60307.577525584 2023-12-29T13:51:38.210491+00:00 19994330.871999979019 28999999.991999980062 28000000.009999990463 3893454.128000020981 60307.577537005 2023-12-29T13:51:39.197265+00:00 19994330.875000000000 29000000.047000050545 27999999.971999999136 3891981.878000020981 60307.577548607 2023-12-29T13:51:40.199665+00:00 19994330.870999999344 28999999.956999961287 28000000.036000009626 3891486.018000007141 60307.577560390 2023-12-29T13:51:41.217682+00:00 19994330.875000000000 29000000.022999998182 27999999.995000001043 3892575.044999957085 60307.577571811 2023-12-29T13:51:42.204462+00:00 19994330.875000000000 28999999.975000020117 27999999.942999958992 3890513.983999968041 60307.577583413 2023-12-29T13:51:43.206855+00:00 19994330.870000001043 28999999.988999959081 27999999.996000051498 3889404.968999981880 60307.577594833 2023-12-29T13:51:44.193626+00:00 19994330.880000010133 29000000.042000059038 28000000.028000000864 3891942.034000039101 60307.577606616 2023-12-29T13:51:45.211644+00:00 19994330.870999988168 28999999.970999959856 27999999.963999990374 3889668.067000031006 60307.577618037 2023-12-29T13:51:46.198420+00:00 19994330.872999999672 28999999.998000029474 27999999.993000000715 3892107.930999993812 60307.577629639 2023-12-29T13:51:47.200814+00:00 19994330.876000020653 28999999.993999961764 28000000.061000000685 3892121.990000010002 60307.577641241 2023-12-29T13:51:48.203209+00:00 19994330.870000001043 29000000.037000060081 27999999.974000010639 3893146.010999917984 60307.577652843 2023-12-29T13:51:49.205605+00:00 19994330.875000000000 28999999.980999950320 28000000.004999998957 3887745.057000041008 60307.577664444 2023-12-29T13:51:50.207996+00:00 19994330.875999990851 28999999.985000010580 28000000.000999998301 3891023.044000030030 60307.577675865 2023-12-29T13:51:51.194771+00:00 19994330.872000008821 29000000.032000061125 28000000.000999990851 3886335.871999979019 60307.577687648 2023-12-29T13:51:52.212788+00:00 19994330.877000000328 28999999.964999910444 27999999.975000020117 3888935.087000011932 60307.577699069 2023-12-29T13:51:53.199565+00:00 19994330.870000001043 29000000.011000040919 28000000.049999978393 3891448.944000006188 60307.577710671 2023-12-29T13:51:54.201968+00:00 19994330.875000000000 29000000.004999998957 27999999.978000018746 3886830.881999969017 60307.577722273 2023-12-29T13:51:55.204362+00:00 19994330.871999979019 28999999.998999949545 28000000.023999989033 3892604.009999989998 60307.577733874 2023-12-29T13:51:56.206754+00:00 19994330.873000029474 29000000.014999989420 28000000.019999980927 3892232.123000026215 60307.577745296 2023-12-29T13:51:57.193529+00:00 19994330.875000000000 28999999.979000091553 28000000.000000000000 3889843.003000020981 60307.577757078 2023-12-29T13:51:58.211549+00:00 19994330.875999990851 28999999.995999928564 27999999.937000039965 3891682.950999975204 60307.577768680 2023-12-29T13:51:59.213949+00:00 19994330.872999969870 29000000.013999998569 27999999.955999970436 3890104.059000014793 60307.577780101 2023-12-29T13:52:00.200716+00:00 19994330.874000009149 28999999.985000010580 28000000.087000008672 3890978.080999969970 60307.577791703 2023-12-29T13:52:01.203111+00:00 19994330.872000038624 29000000.008999988437 27999999.955999970436 3891137.902999997139 60307.577803304 2023-12-29T13:52:02.205508+00:00 19994330.873999949545 29000000.003000009805 28000000.022000011057 3890318.932999968994 60307.577814906 2023-12-29T13:52:03.207905+00:00 19994330.874000009149 29000000.011999990791 28000000.039000030607 3892356.027000070084 60307.577826327 2023-12-29T13:52:04.194680+00:00 19994330.870999988168 28999999.995000001043 27999999.963999990374 3887766.070999979973 60307.577838110 2023-12-29T13:52:05.212697+00:00 19994330.875000000000 29000000.004999998957 27999999.998000029474 3889780.914999961853 60307.577849531 2023-12-29T13:52:06.199469+00:00 19994330.874000068754 28999999.991000000387 27999999.990000009537 3887387.119000076782 60307.577861133 2023-12-29T13:52:07.201873+00:00 19994330.875000000000 29000000.002000000328 28000000.019999980927 3888506.855999947060 60307.577872735 2023-12-29T13:52:08.204274+00:00 19994330.873999949545 28999999.982999980450 27999999.952000018209 3886789.136000037193 60307.577884336 2023-12-29T13:52:09.206671+00:00 19994330.873000029474 29000000.029000040144 28000000.028000000864 3893966.847000002861 60307.577895938 2023-12-29T13:52:10.209065+00:00 19994330.873999949545 28999999.974999960512 28000000.023999929428 3887154.059999942780 60307.577907359 2023-12-29T13:52:11.195834+00:00 19994330.873000029474 29000000.000000000000 27999999.995000001043 3889299.072000027169 60307.577919142 2023-12-29T13:52:12.213860+00:00 19994330.873000029474 29000000.004999998957 28000000.050000071526 3888864.930000067223 60307.577930563 2023-12-29T13:52:13.200626+00:00 19994330.876999970526 29000000.001000050455 27999999.972999930382 3886111.031999946106 60307.577942165 2023-12-29T13:52:14.203025+00:00 19994330.870999928564 29000000.023999989033 27999999.960000038147 3885704.986999989022 60307.577953691 2023-12-29T13:52:15.198923+00:00 19994330.873000029474 28999999.971999999136 28000000.003999948502 3890426.062999964226 60307.577965369 2023-12-29T13:52:16.207831+00:00 19994330.876000050455 28999999.998999949545 28000000.032000061125 3888520.003000020981 60307.577976970 2023-12-29T13:52:17.210236+00:00 19994330.873999949545 29000000.003000080585 28000000.026999950409 3891095.996999979019 60307.577988497 2023-12-29T13:52:18.206124+00:00 19994330.874000068754 28999999.997999910265 27999999.934000018984 3893407.817000031006 60307.578000174 2023-12-29T13:52:19.215032+00:00 19994330.875000000000 29000000.004000071436 27999999.973000049591 3890850.116999983788 60307.578011520 2023-12-29T13:52:20.195296+00:00 19994330.871999979019 28999999.985999941826 28000000.026999950409 3888858.055999993812 60307.578023302 2023-12-29T13:52:21.213325+00:00 19994330.871999979019 29000000.008000019938 28000000.064000010490 3886568.004000068177 60307.578034723 2023-12-29T13:52:22.200106+00:00 19994330.875000000000 29000000.011000040919 27999999.981999989599 3890818.919999957085 60307.578046325 2023-12-29T13:52:23.202505+00:00 19994330.875000000000 28999999.995999928564 27999999.998000029474 3889322.945000051986 60307.578057746 2023-12-29T13:52:24.189275+00:00 19994330.876000050455 28999999.998000029474 27999999.934000000358 3889280.139999986161 60307.578069529 2023-12-29T13:52:25.207291+00:00 19994330.868999961764 29000000.028000000864 28000000.065000001341 3891439.934000014793 60307.578081131 2023-12-29T13:52:26.209681+00:00 19994330.873999949545 28999999.943000078201 27999999.933000009507 3887948.060999989975 60307.578092552 2023-12-29T13:52:27.196456+00:00 19994330.875000000000 29000000.037999991328 28000000.017999991775 3888680.904999970924 60307.578104334 2023-12-29T13:52:28.214473+00:00 19994330.874000068754 29000000.021999958903 28000000.006000000983 3885543.008000016212 60307.578115755 2023-12-29T13:52:29.201247+00:00 19994330.873999949545 28999999.968999978155 28000000.022000011057 3891035.156000018120 60307.578127357 2023-12-29T13:52:30.203642+00:00 19994330.873999949545 29000000.003000020981 28000000.000999990851 3887122.838999987114 60307.578138959 2023-12-29T13:52:31.206034+00:00 19994330.876000050455 29000000.006999969482 28000000.030999988317 3893015.973999977112 60307.578150561 2023-12-29T13:52:32.208427+00:00 19994330.871999979019 29000000.004000071436 28000000.003000020981 3891645.014999986161 60307.578161981 2023-12-29T13:52:33.195196+00:00 19994330.871000051498 28999999.986999988556 27999999.966999981552 3892079.981000065804 60307.578173583 2023-12-29T13:52:34.197595+00:00 19994330.875999998301 28999999.988999959081 27999999.907000008970 3892525.088999987114 60307.578185366 2023-12-29T13:52:35.215613+00:00 19994330.874000001699 29000000.011999960989 28000000.096999999136 3896340.036000012886 60307.578196787 2023-12-29T13:52:36.202392+00:00 19994330.868999999017 28999999.997000001371 27999999.971999999136 3897196.845999956131 60307.578208389 2023-12-29T13:52:37.204793+00:00 19994330.877000000328 28999999.989000000060 27999999.999000009149 3894923.092999935150 60307.578219991 2023-12-29T13:52:38.207195+00:00 19994330.872999999672 29000000.021999999881 28000000.014999989420 3892357.035000085831 60307.578231593 2023-12-29T13:52:39.209592+00:00 19994330.875999998301 29000000.028000000864 28000000.041000008583 3888407.983999968041 60307.578243013 2023-12-29T13:52:40.196369+00:00 19994330.870999988168 28999999.965999990702 27999999.944999989122 3891597.962000011932 60307.578254615 2023-12-29T13:52:41.198767+00:00 19994330.876000020653 29000000.022000011057 28000000.022999998182 3892025.039000033867 60307.578266217 2023-12-29T13:52:42.201172+00:00 19994330.872000008821 28999999.991000000387 28000000.050000008196 3894422.950000000186 60307.578277819 2023-12-29T13:52:43.203572+00:00 19994330.875999990851 28999999.986999988556 27999999.954999979585 3895638.029999999795 60307.578289421 2023-12-29T13:52:44.205974+00:00 19994330.870999988168 29000000.020000040531 28000000.014000058174 3891432.058999999892 60307.578301023 2023-12-29T13:52:45.208366+00:00 19994330.876000020653 28999999.973999980837 27999999.954999919981 3892917.911999999080 60307.578312625 2023-12-29T13:52:46.210763+00:00 19994330.870999988168 29000000.005999978632 28000000.019999980927 3893078.083000001032 60307.578324046 2023-12-29T13:52:47.197539+00:00 19994330.879999998957 28999999.985000010580 28000000.011000040919 3893550.936000001151 60307.578335647 2023-12-29T13:52:48.199937+00:00 19994330.871999979019 29000000.027000010014 28000000.009000059217 3892854.024999998976 60307.578347249 2023-12-29T13:52:49.202334+00:00 19994330.872000038624 28999999.986000001431 27999999.977000001818 3892425.092000000179 60307.578358851 2023-12-29T13:52:50.204737+00:00 19994330.872999969870 28999999.992999970913 27999999.960999969393 3892502.971999999136 60307.578370272 2023-12-29T13:52:51.191509+00:00 19994330.875000000000 28999999.995000001043 28000000.049999948591 3895576.914999999106 60307.578382055 2023-12-29T13:52:52.209529+00:00 19994330.870000001043 29000000.008999999613 28000000.019000049680 3892965.028000005055 60307.578393657 2023-12-29T13:52:53.211926+00:00 19994330.877000030130 29000000.004000011832 27999999.967999938875 3890669.953999996185 60307.578405078 2023-12-29T13:52:54.198697+00:00 19994330.872999969870 29000000.022999998182 27999999.997000098228 3890245.044000000227 60307.578416757 2023-12-29T13:52:55.207846+00:00 19994330.874000009149 28999999.985999941826 27999999.985999941826 3893289.976999998093 60307.578428179 2023-12-29T13:52:56.194624+00:00 19994330.874000009149 29000000.017000079155 28000000.057999968529 3891540.082000001799 60307.578439961 2023-12-29T13:52:57.212643+00:00 19994330.872999969870 28999999.960999969393 27999999.958999991417 3893354.912000000011 60307.578451382 2023-12-29T13:52:58.199432+00:00 19994330.876000050455 29000000.001000050455 27999999.989000078291 3889008.062999994028 60307.578462984 2023-12-29T13:52:59.201838+00:00 19994330.872999969870 29000000.046000000089 28000000.069999929518 3897075.926000013947 60307.578474586 2023-12-29T13:53:00.204229+00:00 19994330.872000038624 28999999.960999969393 27999999.920000080019 3894593.987999991048 60307.578486188 2023-12-29T13:53:01.206622+00:00 19994330.875999931246 29000000.006999969482 28000000.030999898911 3888099.076000005007 60307.578497790 2023-12-29T13:53:02.209019+00:00 19994330.873000029474 29000000.016000028700 28000000.018000010401 3893069.907000004780 60307.578509211 2023-12-29T13:53:03.195795+00:00 19994330.876000050455 29000000.003999948502 28000000.010000001639 3894381.995999991894 60307.578520993 2023-12-29T13:53:04.213816+00:00 19994330.871999979019 28999999.979000091553 27999999.923000000417 3895673.978000000119 60307.578532415 2023-12-29T13:53:05.200593+00:00 19994330.871999979019 28999999.995999928564 27999999.991000000387 3892887.063999996055 60307.578544016 2023-12-29T13:53:06.202992+00:00 19994330.875000000000 29000000.000000000000 28000000.048000011593 3887727.012000008952 60307.578555618 2023-12-29T13:53:07.205391+00:00 19994330.875000000000 29000000.004000071436 27999999.991999998689 3892756.993000001181 60307.578567220 2023-12-29T13:53:08.207791+00:00 19994330.871000051498 29000000.011999960989 28000000.000999990851 3884641.049999997020 60307.578578641 2023-12-29T13:53:09.194559+00:00 19994330.875999931246 28999999.998999949545 27999999.971999999136 3888031.901999995112 60307.578590243 2023-12-29T13:53:10.196959+00:00 19994330.871999979019 28999999.984000090510 27999999.978000018746 3884798.084000005852 60307.578602025 2023-12-29T13:53:11.214980+00:00 19994330.877000089735 29000000.028000000864 28000000.071000009775 3892575.943999990821 60307.578613446 2023-12-29T13:53:12.201757+00:00 19994330.872999910265 28999999.946999911219 27999999.974999960512 3890451.954000011086 60307.578625048 2023-12-29T13:53:13.204156+00:00 19994330.871000051498 29000000.037999998778 28000000.008999999613 3894316.070999994874 60307.578636650 2023-12-29T13:53:14.206552+00:00 19994330.876000050455 28999999.984000001103 27999999.998000029474 3881921.071999996901 60307.578648251 2023-12-29T13:53:15.208943+00:00 19994330.870000001043 29000000.017000000924 28000000.013000011444 3889358.892000005115 60307.578659778 2023-12-29T13:53:16.204829+00:00 19994330.875000000000 28999999.994999989867 28000000.000000000000 3890324.090000004042 60307.578671380 2023-12-29T13:53:17.207218+00:00 19994330.876999970526 29000000.008000019938 28000000.007999960333 3889751.958000003826 60307.578682801 2023-12-29T13:53:18.193986+00:00 19994330.870999928564 29000000.000999990851 27999999.975000020117 3889413.000999987125 60307.578694403 2023-12-29T13:53:19.196381+00:00 19994330.878000020981 28999999.978999998420 28000000.023999989033 3890431.988999993075 60307.578706185 2023-12-29T13:53:20.214399+00:00 19994330.871000051498 28999999.995999988168 28000000.002000030130 3891884.958000003826 60307.578717606 2023-12-29T13:53:21.201182+00:00 19994330.871999979019 29000000.025999989361 27999999.958000000566 3887185.055999993812 60307.578729208 2023-12-29T13:53:22.203576+00:00 19994330.876999970526 28999999.977000001818 27999999.995999928564 3882974.002000004053 60307.578740810 2023-12-29T13:53:23.205965+00:00 19994330.871000051498 29000000.022000011057 28000000.055999990553 3890699.040000020992 60307.578752412 2023-12-29T13:53:24.208358+00:00 19994330.873999949545 28999999.975000020117 27999999.940999981016 3886847.932999997865 60307.578763832 2023-12-29T13:53:25.195129+00:00 19994330.876000050455 29000000.012999951839 28000000.019000049680 3895922.068999975920 60307.578775615 2023-12-29T13:53:26.213147+00:00 19994330.868999961764 28999999.992000039667 28000000.013000011444 3889177.881999998819 60307.578787036 2023-12-29T13:53:27.199925+00:00 19994330.876999970526 28999999.978999968618 27999999.973999980837 3887012.129000008106 60307.578798638 2023-12-29T13:53:28.202326+00:00 19994330.874000001699 29000000.033999979496 28000000.013000011444 3887401.928999990225 60307.578810240 2023-12-29T13:53:29.204720+00:00 19994330.872999999672 28999999.986000001431 27999999.983000040054 3890079.901000022888 60307.578821842 2023-12-29T13:53:30.207116+00:00 19994330.875000000000 29000000.006000038236 28000000.036999940872 3892754.053999990225 60307.578833444 2023-12-29T13:53:31.209518+00:00 19994330.870000001043 28999999.997000038624 28000000.029999971390 3893778.025000005960 60307.578844864 2023-12-29T13:53:32.196288+00:00 19994330.875999990851 29000000.012999888510 27999999.961000081152 3890477.037000000011 60307.578856647 2023-12-29T13:53:33.214302+00:00 19994330.876000020653 28999999.997000098228 27999999.978999968618 3888827.055999993812 60307.578868068 2023-12-29T13:53:34.201076+00:00 19994330.868000000715 29000000.007999900728 28000000.021000031382 3886480.030000001192 60307.578879670 2023-12-29T13:53:35.203477+00:00 19994330.879999998957 29000000.015000101179 28000000.003999948502 3886584.030000001192 60307.578891091 2023-12-29T13:53:36.190247+00:00 19994330.872999999672 28999999.964999910444 27999999.950000051409 3888892.076999992132 60307.578902873 2023-12-29T13:53:37.208268+00:00 19994330.872000008821 29000000.016000028700 28000000.024999979883 3885964.833000003826 60307.578914475 2023-12-29T13:53:38.210663+00:00 19994330.875000000000 28999999.996000051498 28000000.029000040144 3893507.085999995004 60307.578925896 2023-12-29T13:53:39.197436+00:00 19994330.871999979019 28999999.985000010580 27999999.953999999911 3889209.830999999773 60307.578937679 2023-12-29T13:53:40.215453+00:00 19994330.874000009149 29000000.015999909490 27999999.998999949545 3889490.048999994993 60307.578949100 2023-12-29T13:53:41.202225+00:00 19994330.874000009149 29000000.001000050455 28000000.067000001669 3892424.070000023115 60307.578960702 2023-12-29T13:53:42.204623+00:00 19994330.871999979019 29000000.003999948502 27999999.984000001103 3890296.791999996174 60307.578972123 2023-12-29T13:53:43.191397+00:00 19994330.877000030130 28999999.953000068665 28000000.011000011116 3888414.173999994993 60307.578983905 2023-12-29T13:53:44.209414+00:00 19994330.870999988168 29000000.024999979883 28000000.004999998957 3888556.958000003826 60307.578995326 2023-12-29T13:53:45.196186+00:00 19994330.876999970526 29000000.001999970526 27999999.977000001818 3885957.064999998081 60307.579006928 2023-12-29T13:53:46.198581+00:00 19994330.874000009149 29000000.016999959946 27999999.992000009865 3891230.898000001907 60307.579018711 2023-12-29T13:53:47.216596+00:00 19994330.870999988168 28999999.986000061035 27999999.980999980122 3888647.034999995958 60307.579030132 2023-12-29T13:53:48.203373+00:00 19994330.875000000000 29000000.013999938965 28000000.041000008583 3887800.956999986898 60307.579041733 2023-12-29T13:53:49.205767+00:00 19994330.874000009149 29000000.017000079155 27999999.953999999911 3888701.078000009060 60307.579053154 2023-12-29T13:53:50.192536+00:00 19994330.872999969870 28999999.980999998748 28000000.033000018448 3890714.988999993075 60307.579064937 2023-12-29T13:53:51.210557+00:00 19994330.875000000000 29000000.019000001252 28000000.014999989420 3893701.974000037182 60307.579076358 2023-12-29T13:53:52.197325+00:00 19994330.873000029474 28999999.997000001371 28000000.013000011444 3887909.014999986161 60307.579087960 2023-12-29T13:53:53.199719+00:00 19994330.872000038624 28999999.975999999791 27999999.978999968618 3887674.018999993801 60307.579099562 2023-12-29T13:53:54.202122+00:00 19994330.876999970526 29000000.024999991059 28000000.006000038236 3888198.983999968041 60307.579111164 2023-12-29T13:53:55.204519+00:00 19994330.868999961764 28999999.962000008672 28000000.004999998957 3887021.007000029087 60307.579122690 2023-12-29T13:53:56.200413+00:00 19994330.876999970526 29000000.022999998182 27999999.972999989986 3887300.912999988068 60307.579134367 2023-12-29T13:53:57.209314+00:00 19994330.872000098228 28999999.993999991566 28000000.000000000000 3888132.060000001919 60307.579145969 2023-12-29T13:53:58.211707+00:00 19994330.875000000000 29000000.011999990791 28000000.024999979883 3890832.027999997139 60307.579157495 2023-12-29T13:53:59.207593+00:00 19994330.876999970526 28999999.999000009149 28000000.011999960989 3894787.956000030041 60307.579169097 2023-12-29T13:54:00.209988+00:00 19994330.870999928564 28999999.958999991417 27999999.933000091463 3887570.065999985207 60307.579180518 2023-12-29T13:54:01.196764+00:00 19994330.874000068754 29000000.065999981016 28000000.042999979109 3889192.930999993812 60307.579192120 2023-12-29T13:54:02.199166+00:00 19994330.873999949545 28999999.959000051022 27999999.991999980062 3884711.959999979008 60307.579203722 2023-12-29T13:54:03.201567+00:00 19994330.871000051498 29000000.000999990851 28000000.001000050455 3890643.935000001919 60307.579215324 2023-12-29T13:54:04.203963+00:00 19994330.875999931246 28999999.993999961764 28000000.000000000000 3890802.063000022899 60307.579226926 2023-12-29T13:54:05.206359+00:00 19994330.874000068754 29000000.001000050455 28000000.005999919027 3890430.066999971867 60307.579238527 2023-12-29T13:54:06.208748+00:00 19994330.873999949545 29000000.009999990463 28000000.019999980927 3889057.935000001919 60307.579250129 2023-12-29T13:54:07.211141+00:00 19994330.876000050455 29000000.000000000000 27999999.932000041008 3887960.087999999989 60307.579261550 2023-12-29T13:54:08.197924+00:00 19994330.870999928564 29000000.017000019550 28000000.014999989420 3884208.053000032902 60307.579273152 2023-12-29T13:54:09.200320+00:00 19994330.871999979019 28999999.963999990374 28000000.011000040919 3884857.899999976158 60307.579284754 2023-12-29T13:54:10.202718+00:00 19994330.877000089735 29000000.013999938965 28000000.034999970347 3888502.048000038136 60307.579296356 2023-12-29T13:54:11.205112+00:00 19994330.870999928564 29000000.030000090599 28000000.027000069618 3888118.042999982834 60307.579307776 2023-12-29T13:54:12.191886+00:00 19994330.874000068754 28999999.962999939919 27999999.954999919981 3889302.899999976158 60307.579319559 2023-12-29T13:54:13.209902+00:00 19994330.875999931246 29000000.034999970347 28000000.001999970526 3888255.029000043869 60307.579331161 2023-12-29T13:54:14.212299+00:00 19994330.870000001043 28999999.991000059992 28000000.032000061125 3887213.974999963772 60307.579342582 2023-12-29T13:54:15.199077+00:00 19994330.878000020981 28999999.975999951363 27999999.937000039965 3890427.033999979030 60307.579354184 2023-12-29T13:54:16.201482+00:00 19994330.871000051498 29000000.021000031382 27999999.977000001818 3885169.015000044834 60307.579365786 2023-12-29T13:54:17.203879+00:00 19994330.875999931246 28999999.978000041097 27999999.981999989599 3890177.965999960899 60307.579377388 2023-12-29T13:54:18.206269+00:00 19994330.871999979019 29000000.004999998957 28000000.048999909312 3887496.967999995220 60307.579388808 2023-12-29T13:54:19.193047+00:00 19994330.873000029474 29000000.013000011444 27999999.978000000119 3891374.076000034809 60307.579400591 2023-12-29T13:54:20.211066+00:00 19994330.876000050455 28999999.977999929339 28000000.004000000656 3888362.930999993812 60307.579412012 2023-12-29T13:54:21.197843+00:00 19994330.872000001371 29000000.024999979883 28000000.050000000745 3888122.887000023853 60307.579423614 2023-12-29T13:54:22.200241+00:00 19994330.875000000000 28999999.991000059992 27999999.921999990940 3887809.083999990951 60307.579435035 2023-12-29T13:54:23.187020+00:00 19994330.874000009149 28999999.996999979019 28000000.103000000119 3887532.075999975204 60307.579446818 2023-12-29T13:54:24.205034+00:00 19994330.872999999672 28999999.991000059992 27999999.950000021607 3892777.981000006199 60307.579458419 2023-12-29T13:54:25.207426+00:00 19994330.872999999672 29000000.004999998957 28000000.005999978632 3891665.027000010014 60307.579469841 2023-12-29T13:54:26.194206+00:00 19994330.875999998301 28999999.995999928564 27999999.997999999672 3892120.987999976147 60307.579481623 2023-12-29T13:54:27.212227+00:00 19994330.872000008821 29000000.004999998957 28000000.002000000328 3890911.000000000000 60307.579493044 2023-12-29T13:54:28.199000+00:00 19994330.873999979347 28999999.991000000387 28000000.012999981642 3889086.007000029087 60307.579504646 2023-12-29T13:54:29.201394+00:00 19994330.871000021696 29000000.000999998301 27999999.991000000387 3894697.069000006188 60307.579516248 2023-12-29T13:54:30.203798+00:00 19994330.877000000328 29000000.025000009686 28000000.032000008970 3894133.919999957085 60307.579527849 2023-12-29T13:54:31.206197+00:00 19994330.871999979019 28999999.977000001818 27999999.965000029653 3891355.948000013828 60307.579539271 2023-12-29T13:54:32.192970+00:00 19994330.872000008821 29000000.008999999613 28000000.018999990076 3887327.097999989986 60307.579550873 2023-12-29T13:54:33.195367+00:00 19994330.877999991179 29000000.004000011832 27999999.958999991417 3894893.069000006188 60307.579562655 2023-12-29T13:54:34.213387+00:00 19994330.871999979019 28999999.995999988168 28000000.000000000000 3890340.753000020981 60307.579574076 2023-12-29T13:54:35.200154+00:00 19994330.873000029474 28999999.988999988884 28000000.032000008970 3893311.106999992859 60307.579585678 2023-12-29T13:54:36.202555+00:00 19994330.875999990851 29000000.022999998182 28000000.005999978632 3892701.998000026215 60307.579597279 2023-12-29T13:54:37.204951+00:00 19994330.872000038624 28999999.995999988168 28000000.004000011832 3895102.009000002872 60307.579608881 2023-12-29T13:54:38.207348+00:00 19994330.875999990851 28999999.996999979019 28000000.024999979883 3888978.061999977101 60307.579620408 2023-12-29T13:54:39.203233+00:00 19994330.874000009149 28999999.983000040054 27999999.922000050545 3885639.982999979984 60307.579632009 2023-12-29T13:54:40.205628+00:00 19994330.872999969870 29000000.039999961853 28000000.067999958992 3894179.050999999046 60307.579643431 2023-12-29T13:54:41.192403+00:00 19994330.874000009149 28999999.941000040621 27999999.932000041008 3891294.957000017166 60307.579655033 2023-12-29T13:54:42.194797+00:00 19994330.870000001043 29000000.029999971390 28000000.050999999046 3891933.952000021935 60307.579666815 2023-12-29T13:54:43.212816+00:00 19994330.872999969870 29000000.000000000000 27999999.929999951273 3891286.966999948025 60307.579678236 2023-12-29T13:54:44.199592+00:00 19994330.879000011832 28999999.975000020117 28000000.065000060946 3889996.012000023853 60307.579689838 2023-12-29T13:54:45.201993+00:00 19994330.870999988168 29000000.035000029951 27999999.962999939919 3893194.023000001907 60307.579701439 2023-12-29T13:54:46.204385+00:00 19994330.876000050455 28999999.977999929339 28000000.014000058174 3893505.044000030030 60307.579713041 2023-12-29T13:54:47.206777+00:00 19994330.872999969870 29000000.012000080198 27999999.993000030518 3889017.033999979030 60307.579724462 2023-12-29T13:54:48.193550+00:00 19994330.874000068754 29000000.007999900728 27999999.993999961764 3889190.940999985207 60307.579736064 2023-12-29T13:54:49.195942+00:00 19994330.875999931246 28999999.982000108808 28000000.028000000864 3888965.883000016212 60307.579747666 2023-12-29T13:54:50.198341+00:00 19994330.868999961764 29000000.009999990463 28000000.011999960989 3889116.096000016201 60307.579759268 2023-12-29T13:54:51.200745+00:00 19994330.874000068754 29000000.008999940008 27999999.991999980062 3893999.961999952793 60307.579770870 2023-12-29T13:54:52.203139+00:00 19994330.875000000000 29000000.000000000000 28000000.028000000864 3888510.073000013828 60307.579782472 2023-12-29T13:54:53.205539+00:00 19994330.873999949545 28999999.971999999136 27999999.960000038147 3889212.986000000965 60307.579794073 2023-12-29T13:54:54.207931+00:00 19994330.875000000000 29000000.009999990463 28000000.022999998182 3889023.049000024796 60307.579805494 2023-12-29T13:54:55.194706+00:00 19994330.871999979019 28999999.999000068754 28000000.000000000000 3887810.877999960911 60307.579817096 2023-12-29T13:54:56.197104+00:00 19994330.873000029474 29000000.010999921709 27999999.991000059992 3890325.157999991905 60307.579828698 2023-12-29T13:54:57.199501+00:00 19994330.876000050455 29000000.004000071436 28000000.016999959946 3889860.893000007141 60307.579840300 2023-12-29T13:54:58.201901+00:00 19994330.873999949545 28999999.993999961764 27999999.993999999017 3883407.953000009060 60307.579851721 2023-12-29T13:54:59.188676+00:00 19994330.871000051498 28999999.991999980062 27999999.949999999255 3888898.066999971867 60307.579863503 2023-12-29T13:55:00.206679+00:00 19994330.876999970526 29000000.034999970347 28000000.048999991268 3884554.044000030030 60307.579875105 2023-12-29T13:55:01.209071+00:00 19994330.871000051498 28999999.970000028610 28000000.018000010401 3887464.912000060081 60307.579886526 2023-12-29T13:55:02.195840+00:00 19994330.875999931246 29000000.004999998957 27999999.984999999404 3886601.018999934196 60307.579898308 2023-12-29T13:55:03.213858+00:00 19994330.871999979019 28999999.990000009537 28000000.006999999285 3895434.894999980927 60307.579909730 2023-12-29T13:55:04.200635+00:00 19994330.874000068754 29000000.019000001252 28000000.002000000328 3888714.080000042915 60307.579921331 2023-12-29T13:55:05.203038+00:00 19994330.873000029474 28999999.980999998748 28000000.007999990135 3884956.957999945153 60307.579932753 2023-12-29T13:55:06.189812+00:00 19994330.871999979019 29000000.021000001580 27999999.990000039339 3888686.124000072014 60307.579944535 2023-12-29T13:55:07.207829+00:00 19994330.876999970526 28999999.967999991030 27999999.961999949068 3887408.018000007141 60307.579955956 2023-12-29T13:55:08.194605+00:00 19994330.870999928564 29000000.007000010461 28000000.016000028700 3890655.891999959946 60307.579967558 2023-12-29T13:55:09.196997+00:00 19994330.874000068754 29000000.011000011116 28000000.019999980927 3888371.082000017166 60307.579979341 2023-12-29T13:55:10.215017+00:00 19994330.876999970526 28999999.995999988168 27999999.991000000387 3882425.937000035774 60307.579990761 2023-12-29T13:55:11.201805+00:00 19994330.871000051498 29000000.016999989748 28000000.007000029087 3890791.099999905098 60307.580002363 2023-12-29T13:55:12.204200+00:00 19994330.876999970526 28999999.991000000387 27999999.989999949932 3888578.929000020027 60307.580013785 2023-12-29T13:55:13.190975+00:00 19994330.875000000000 28999999.993999991566 27999999.985000010580 3884359.991999983788 60307.580025567 2023-12-29T13:55:14.209003+00:00 19994330.868000030518 28999999.989000018686 28000000.017000019550 3885093.015000104904 60307.580036988 2023-12-29T13:55:15.195770+00:00 19994330.875000000000 28999999.992999970913 27999999.971999999136 3883833.000999927986 60307.580048590 2023-12-29T13:55:16.198163+00:00 19994330.877999998629 29000000.013000011444 28000000.030999958515 3887106.006000041962 60307.580060191 2023-12-29T13:55:17.200560+00:00 19994330.870999999344 29000000.009999990463 27999999.981999989599 3891123.939000010025 60307.580071793 2023-12-29T13:55:18.202961+00:00 19994330.875000000000 28999999.995000001043 27999999.994000080973 3888977.067999958992 60307.580083395 2023-12-29T13:55:19.205357+00:00 19994330.872999999672 29000000.013000011444 27999999.986999988556 3881827.082999945153 60307.580094922 2023-12-29T13:55:20.201250+00:00 19994330.874000009149 28999999.995999988168 27999999.991999980062 3889454.870000004768 60307.580106599 2023-12-29T13:55:21.210158+00:00 19994330.873999979347 28999999.985000010580 27999999.955999970436 3891982.002000092994 60307.580117945 2023-12-29T13:55:22.190430+00:00 19994330.872000008821 29000000.025999959558 28000000.080999970436 3889018.018999934196 60307.580129727 2023-12-29T13:55:23.208447+00:00 19994330.875000000000 28999999.971000079066 27999999.957000020891 3887819.968000053894 60307.580141149 2023-12-29T13:55:24.195220+00:00 19994330.870999988168 29000000.005999919027 28000000.014999989420 3888439.972000002861 60307.580152750 2023-12-29T13:55:25.197619+00:00 19994330.874000009149 29000000.022000070661 28000000.032000061125 3885879.087000011932 60307.580164352 2023-12-29T13:55:26.200022+00:00 19994330.877000000328 28999999.998999949545 28000000.028999920934 3893217.967000008095 60307.580175954 2023-12-29T13:55:27.202414+00:00 19994330.871999979019 28999999.996000051498 27999999.970000028610 3893928.964999914169 60307.580187556 2023-12-29T13:55:28.204813+00:00 19994330.874000009149 28999999.977000001818 28000000.019999980927 3884079.111000061035 60307.580198977 2023-12-29T13:55:29.191590+00:00 19994330.878000020981 29000000.032999988645 28000000.026000019163 3885671.967000008095 60307.580210759 2023-12-29T13:55:30.209606+00:00 19994330.866999980062 29000000.000999931246 27999999.948000069708 3886809.962000011932 60307.580222180 2023-12-29T13:55:31.196380+00:00 19994330.876999970526 28999999.969000101089 27999999.996999979019 3886630.975999950897 60307.580233782 2023-12-29T13:55:32.198778+00:00 19994330.873000029474 29000000.022999878973 27999999.998999949545 3883392.023000001907 60307.580245384 2023-12-29T13:55:33.201170+00:00 19994330.872999969870 28999999.976000070572 27999999.999000068754 3888566.955000042915 60307.580256986 2023-12-29T13:55:34.203564+00:00 19994330.878000020981 29000000.016999959946 27999999.995000001043 3886555.026999949943 60307.580268407 2023-12-29T13:55:35.190341+00:00 19994330.871999979019 28999999.991000059992 27999999.969999909401 3889233.024999976158 60307.580280189 2023-12-29T13:55:36.208353+00:00 19994330.872000038624 29000000.004999998957 28000000.058000009507 3885515.096000074875 60307.580291791 2023-12-29T13:55:37.210748+00:00 19994330.875999990851 28999999.988999959081 27999999.991000000387 3891057.842999935150 60307.580303212 2023-12-29T13:55:38.197525+00:00 19994330.866999980062 29000000.004999998957 27999999.999000009149 3888418.055999993812 60307.580314814 2023-12-29T13:55:39.199928+00:00 19994330.878000020981 29000000.004999998957 27999999.991999998689 3885759.947000027169 60307.580326416 2023-12-29T13:55:40.202333+00:00 19994330.873000029474 29000000.001000050455 28000000.003000009805 3891560.024000049103 60307.580338018 2023-12-29T13:55:41.204721+00:00 19994330.875000000000 29000000.019999999553 27999999.986999988556 3886818.021999955177 60307.580349439 2023-12-29T13:55:42.191496+00:00 19994330.875000000000 28999999.988000009209 28000000.018000010401 3889434.024000049103 60307.580361221 2023-12-29T13:55:43.209510+00:00 19994330.873999949545 29000000.002999998629 27999999.979999989271 3887296.987999916077 60307.580372642 2023-12-29T13:55:44.196291+00:00 19994330.871999979019 28999999.969999998808 27999999.981999989599 3883235.045000075828 60307.580384244 2023-12-29T13:55:45.198685+00:00 19994330.874000068754 29000000.023999989033 28000000.032000038773 3887785.906999946106 60307.580395846 2023-12-29T13:55:46.201090+00:00 19994330.870999928564 28999999.984000001103 27999999.992999970913 3889751.090999960899 60307.580407448 2023-12-29T13:55:47.203488+00:00 19994330.875000000000 28999999.994000021368 27999999.994000021368 3885851.083999990951 60307.580419050 2023-12-29T13:55:48.205885+00:00 19994330.873000029474 29000000.027000010014 28000000.004999998957 3890457.819000006188 60307.580430470 2023-12-29T13:55:49.192658+00:00 19994330.876000050455 28999999.973999980837 27999999.980000019073 3889337.014000058174 60307.580442253 2023-12-29T13:55:50.210677+00:00 19994330.875999931246 28999999.998000029474 28000000.011999960989 3888324.087999939919 60307.580453674 2023-12-29T13:55:51.197459+00:00 19994330.871999979019 29000000.028999980539 27999999.971000019461 3885347.027000070084 60307.580465276 2023-12-29T13:55:52.199856+00:00 19994330.873000029474 28999999.982999980450 28000000.027000010014 3888193.014999986161 60307.580476697 2023-12-29T13:55:53.186631+00:00 19994330.874000068754 29000000.016000028700 27999999.991999980062 3888725.014999986161 60307.580488480 2023-12-29T13:55:54.204653+00:00 19994330.872999910265 28999999.991000000387 28000000.019000049680 3891873.945999979973 60307.580500082 2023-12-29T13:55:55.207059+00:00 19994330.877000089735 28999999.987999979407 27999999.962999939919 3884842.968999981880 60307.580511503 2023-12-29T13:55:56.193830+00:00 19994330.871999979019 29000000.045000020415 28000000.026000019163 3887812.023000001907 60307.580523285 2023-12-29T13:55:57.211855+00:00 19994330.871999979019 28999999.950999978930 27999999.967999938875 3889636.940000057220 60307.580534706 2023-12-29T13:55:58.198624+00:00 19994330.875000000000 29000000.013999998569 28000000.038000110537 3890225.988000034820 60307.580546308 2023-12-29T13:55:59.201022+00:00 19994330.875000000000 29000000.000000000000 27999999.970999959856 3892232.010999917984 60307.580557834 2023-12-29T13:56:00.196908+00:00 19994330.873000029474 28999999.996999979019 27999999.975000020117 3886376.076000093948 60307.580569512 2023-12-29T13:56:01.205803+00:00 19994330.873999949545 28999999.999000068754 28000000.025999899954 3890206.979999899864 60307.580580858 2023-12-29T13:56:02.186071+00:00 19994330.873000029474 29000000.006999969482 28000000.031000021845 3889206.929000020027 60307.580592640 2023-12-29T13:56:03.204091+00:00 19994330.873999949545 29000000.003999948502 28000000.046000000089 3890388.055999993812 60307.580604317 2023-12-29T13:56:04.212990+00:00 19994330.871000051498 28999999.987000111490 27999999.942000031471 3891953.024999976158 60307.580615663 2023-12-29T13:56:05.193262+00:00 19994330.876999970526 29000000.004999998957 27999999.998999949545 3885369.967000008095 60307.580627445 2023-12-29T13:56:06.211271+00:00 19994330.875000000000 29000000.004999998957 27999999.996000051498 3888695.027999997139 60307.580638866 2023-12-29T13:56:07.198051+00:00 19994330.871999979019 29000000.007999900728 28000000.024000048637 3888750.969000101089 60307.580650468 2023-12-29T13:56:08.200454+00:00 19994330.874000068754 28999999.982000108808 28000000.007999900728 3885022.965999960899 60307.580662070 2023-12-29T13:56:09.202851+00:00 19994330.875000000000 28999999.990999940783 27999999.973000049591 3889329.036000012886 60307.580673672 2023-12-29T13:56:10.205244+00:00 19994330.870000001043 29000000.001999970526 27999999.991000059992 3885110.044999957085 60307.580685093 2023-12-29T13:56:11.192015+00:00 19994330.879000000656 29000000.000000000000 28000000.030999898911 3889481.925000071991 60307.580696695 2023-12-29T13:56:12.194413+00:00 19994330.870000001043 29000000.002000089735 27999999.985000010580 3881933.095999956131 60307.580708477 2023-12-29T13:56:13.212430+00:00 19994330.876999989152 29000000.018999930471 27999999.990000009537 3887589.932999968994 60307.580719898 2023-12-29T13:56:14.199205+00:00 19994330.870999988168 28999999.995000001043 28000000.019000049680 3885973.027999997139 60307.580731500 2023-12-29T13:56:15.201605+00:00 19994330.875000000000 29000000.004999998957 28000000.013000000268 3883834.991000055801 60307.580743102 2023-12-29T13:56:16.203999+00:00 19994330.875000000000 28999999.975999951363 27999999.960999999195 3886326.957999945153 60307.580754704 2023-12-29T13:56:17.206391+00:00 19994330.872000008821 29000000.025000099093 28000000.021999999881 3888315.949000000954 60307.580766125 2023-12-29T13:56:18.193164+00:00 19994330.874000009149 29000000.004000000656 27999999.989000011235 3889404.024999976158 60307.580777726 2023-12-29T13:56:19.195563+00:00 19994330.873999979347 28999999.967000000179 28000000.015999998897 3891371.052000045776 60307.580789328 2023-12-29T13:56:20.197954+00:00 19994330.870000001043 29000000.030999999493 28000000.000999990851 3891731.957999945153 60307.580800930 2023-12-29T13:56:21.200353+00:00 19994330.876000020653 28999999.995000001043 28000000.002000000328 3884028.995000004768 60307.580812532 2023-12-29T13:56:22.202741+00:00 19994330.875000000000 28999999.996000010520 27999999.961999978870 3885459.039000033867 60307.580824133 2023-12-29T13:56:23.205135+00:00 19994330.871999979019 28999999.995999988168 28000000.013999998569 3886155.065000057220 60307.580835735 2023-12-29T13:56:24.207526+00:00 19994330.875999990851 29000000.000000000000 28000000.073000010103 3884149.861999989022 60307.580847156 2023-12-29T13:56:25.194297+00:00 19994330.874000009149 28999999.997000008821 27999999.916000008583 3883937.148999928962 60307.580858758 2023-12-29T13:56:26.196695+00:00 19994330.868000030518 28999999.996999979019 28000000.001999970526 3886153.894000052940 60307.580870360 2023-12-29T13:56:27.199090+00:00 19994330.880999978632 28999999.993999991566 27999999.999000009149 3887531.008999944199 60307.580881962 2023-12-29T13:56:28.201495+00:00 19994330.869000021368 29000000.022999998182 28000000.030000030994 3887503.995000004768 60307.580893383 2023-12-29T13:56:29.188279+00:00 19994330.876999970526 29000000.002000030130 28000000.010999981314 3889725.125000000000 60307.580905166 2023-12-29T13:56:30.206298+00:00 19994330.871999979019 28999999.973999980837 28000000.004000011832 3892616.891000031959 60307.580916767 2023-12-29T13:56:31.208691+00:00 19994330.877000030130 29000000.025000039488 27999999.967999991030 3885396.991999983788 60307.580928188 2023-12-29T13:56:32.195469+00:00 19994330.871999979019 28999999.986000001431 27999999.999000009149 3887559.978999971878 60307.580939971 2023-12-29T13:56:33.213488+00:00 19994330.870999988168 28999999.993999961764 27999999.991999980062 3887417.988000034820 60307.580951392 2023-12-29T13:56:34.200260+00:00 19994330.872000038624 29000000.009999990463 27999999.985000010580 3889199.027000070084 60307.580962994 2023-12-29T13:56:35.202659+00:00 19994330.878999948502 28999999.991000000387 28000000.049999948591 3886767.017999887001 60307.580974415 2023-12-29T13:56:36.189434+00:00 19994330.869000080973 28999999.991000000387 27999999.966000080109 3886290.973000050057 60307.580986198 2023-12-29T13:56:37.207456+00:00 19994330.877999901772 29000000.024000048637 28000000.034999970347 3888136.993000030983 60307.580997618 2023-12-29T13:56:38.194223+00:00 19994330.873000029474 28999999.985999941826 27999999.998000029474 3889093.998000026215 60307.581009220 2023-12-29T13:56:39.196620+00:00 19994330.873000029474 29000000.007000088692 27999999.985000010580 3883904.097999929916 60307.581021002 2023-12-29T13:56:40.214637+00:00 19994330.876000050455 28999999.983999971300 28000000.036999940872 3884166.990000010002 60307.581032424 2023-12-29T13:56:41.201406+00:00 19994330.875000000000 29000000.026999950409 27999999.985000010580 3888160.944000006188 60307.581044026 2023-12-29T13:56:42.203808+00:00 19994330.870999928564 28999999.983000040054 27999999.955000039190 3891944.963999987114 60307.581055552 2023-12-29T13:56:43.199700+00:00 19994330.873000029474 29000000.003999948502 28000000.010999921709 3888806.942000031006 60307.581067229 2023-12-29T13:56:44.208606+00:00 19994330.873000029474 29000000.016000028700 27999999.996999979019 3888609.067999958992 60307.581078575 2023-12-29T13:56:45.188870+00:00 19994330.873999949545 28999999.995000001043 28000000.052000049502 3887972.063000082970 60307.581090358 2023-12-29T13:56:46.206887+00:00 19994330.874000068754 28999999.990000009537 27999999.947999950498 3885064.809999942780 60307.581101778 2023-12-29T13:56:47.193659+00:00 19994330.875000000000 28999999.975999951363 28000000.030000090599 3888070.184000014793 60307.581113380 2023-12-29T13:56:48.196056+00:00 19994330.870999928564 29000000.013000011444 27999999.982999920845 3887129.970999956131 60307.581125163 2023-12-29T13:56:49.214074+00:00 19994330.876999970526 29000000.009000059217 27999999.996000051498 3889477.981000065804 60307.581136584 2023-12-29T13:56:50.200847+00:00 19994330.871999979019 29000000.005999919027 28000000.026000019163 3888501.044999957085 60307.581148186 2023-12-29T13:56:51.203239+00:00 19994330.874000068754 29000000.021000031382 27999999.969999909401 3887464.070000051986 60307.581159607 2023-12-29T13:56:52.190013+00:00 19994330.873999949545 28999999.973000049591 28000000.018000010401 3886371.856999992859 60307.581171389 2023-12-29T13:56:53.208026+00:00 19994330.875000000000 28999999.998999949545 27999999.978999998420 3890032.122999907006 60307.581182810 2023-12-29T13:56:54.194802+00:00 19994330.873000029474 28999999.981999989599 28000000.010000009090 3888253.922000051010 60307.581194412 2023-12-29T13:56:55.197196+00:00 19994330.873999949545 29000000.061999998987 28000000.021999999881 3894079.057999968994 60307.581206014 2023-12-29T13:56:56.199598+00:00 19994330.875000000000 28999999.977000001818 27999999.984000001103 3889640.018000007141 60307.581217616 2023-12-29T13:56:57.201995+00:00 19994330.870000001043 28999999.991000000387 27999999.997999981046 3887222.960000038147 60307.581229217 2023-12-29T13:56:58.204386+00:00 19994330.878000020981 28999999.979999989271 28000000.019000019878 3886771.955999969970 60307.581240639 2023-12-29T13:56:59.191166+00:00 19994330.871000051498 29000000.021000001580 28000000.026999980211 3894239.054000020027 60307.581252421 2023-12-29T13:57:00.209178+00:00 19994330.873000029474 28999999.967999991030 27999999.961000028998 3890086.960000038147 60307.581263842 2023-12-29T13:57:01.195948+00:00 19994330.875999931246 29000000.022999998182 28000000.000000000000 3888722.043999909889 60307.581275444 2023-12-29T13:57:02.198345+00:00 19994330.870999999344 28999999.982000019401 27999999.981000009924 3888026.970000029076 60307.581287045 2023-12-29T13:57:03.200745+00:00 19994330.875999998301 29000000.022999998182 28000000.018000010401 3889355.989000082016 60307.581298647 2023-12-29T13:57:04.203152+00:00 19994330.875999998301 29000000.002000000328 27999999.997999969870 3891016.029999970924 60307.581310069 2023-12-29T13:57:05.189931+00:00 19994330.870999988168 29000000.005999978632 28000000.012000020593 3889275.914999961853 60307.581321851 2023-12-29T13:57:06.207945+00:00 19994330.874000001699 28999999.998000029474 28000000.002999961376 3884248.100999950897 60307.581333453 2023-12-29T13:57:07.210338+00:00 19994330.874000009149 28999999.979999959469 27999999.995000001043 3886813.914000033867 60307.581344874 2023-12-29T13:57:08.197111+00:00 19994330.871999990195 29000000.004000011832 27999999.986999988556 3889445.999000072014 60307.581356476 2023-12-29T13:57:09.199510+00:00 19994330.877000000328 28999999.995999988168 28000000.005000051111 3889695.031999946106 60307.581368078 2023-12-29T13:57:10.201907+00:00 19994330.870999988168 29000000.007000029087 28000000.003999948502 3889260.001000047196 60307.581379679 2023-12-29T13:57:11.204306+00:00 19994330.872999999672 28999999.996999979019 28000000.011000040919 3886410.944000006188 60307.581391101 2023-12-29T13:57:12.191085+00:00 19994330.875000000000 28999999.999000009149 27999999.967000011355 3887287.149999976158 60307.581402883 2023-12-29T13:57:13.209103+00:00 19994330.871000021696 29000000.021000031382 28000000.023999929428 3889609.033999919891 60307.581414304 2023-12-29T13:57:14.195879+00:00 19994330.875999990851 28999999.990999940783 28000000.019000049680 3886423.851999998093 60307.581425906 2023-12-29T13:57:15.198277+00:00 19994330.872999999672 28999999.978999968618 27999999.963999990374 3889857.923000096809 60307.581437508 2023-12-29T13:57:16.200676+00:00 19994330.873000029474 29000000.026000019163 28000000.014000058174 3892103.013000010978 60307.581449110 2023-12-29T13:57:17.203077+00:00 19994330.878999948502 29000000.004999998957 27999999.977000001818 3892673.074999928009 60307.581460712 2023-12-29T13:57:18.205478+00:00 19994330.871000051498 28999999.960000038147 28000000.031999949366 3889967.986000000034 60307.581472144 2023-12-29T13:57:19.193252+00:00 19994330.871999979019 29000000.001000050455 27999999.947999950498 3889002.095000001136 60307.581483927 2023-12-29T13:57:20.211272+00:00 19994330.876999970526 29000000.016999959946 28000000.029000040144 3886173.911999999080 60307.581495348 2023-12-29T13:57:21.198045+00:00 19994330.871000051498 29000000.003000020981 28000000.018000010401 3889136.024000000209 60307.581506950 2023-12-29T13:57:22.200447+00:00 19994330.877999961376 29000000.008999940008 28000000.047999981791 3887230.957999999169 60307.581518476 2023-12-29T13:57:23.196343+00:00 19994330.870999988168 28999999.991000059992 27999999.944000009447 3888765.952000002842 60307.581530153 2023-12-29T13:57:24.205253+00:00 19994330.872000038624 29000000.005999919027 28000000.003000020981 3886216.090999998152 60307.581541499 2023-12-29T13:57:25.185525+00:00 19994330.873999949545 28999999.975000020117 28000000.000000000000 3887526.973999998998 60307.581553282 2023-12-29T13:57:26.203552+00:00 19994330.874000009149 29000000.028000000864 28000000.022999998182 3891076.039000004996 60307.581564959 2023-12-29T13:57:27.212455+00:00 19994330.875999990851 29000000.006000038236 27999999.985999941826 3890388.012999997009 60307.581576305 2023-12-29T13:57:28.192728+00:00 19994330.873000089079 28999999.996999979019 27999999.987000111490 3889806.006999998819 60307.581588087 2023-12-29T13:57:29.210739+00:00 19994330.873999949545 28999999.985000010580 28000000.008999940008 3884395.946000001859 60307.581599508 2023-12-29T13:57:30.197521+00:00 19994330.873000029474 28999999.983000040054 27999999.988000039011 3888474.004999995232 60307.581611110 2023-12-29T13:57:31.199919+00:00 19994330.873999949545 29000000.029999971390 27999999.993999999017 3883591.988000005018 60307.581622531 2023-12-29T13:57:32.186693+00:00 19994330.873000029474 28999999.991000000387 28000000.017999999225 3886423.052000001073 60307.581634314 2023-12-29T13:57:33.204711+00:00 19994330.873999949545 29000000.010999999940 28000000.022999998182 3887540.944999992847 60307.581645735 2023-12-29T13:57:34.191486+00:00 19994330.871000051498 28999999.975000001490 27999999.952000010759 3885757.047000005841 60307.581657337 2023-12-29T13:57:35.193883+00:00 19994330.878000020981 29000000.000999998301 27999999.971999991685 3885038.929999991786 60307.581669119 2023-12-29T13:57:36.211893+00:00 19994330.872999910265 29000000.002999991179 28000000.024000018835 3890687.069000006188 60307.581680540 2023-12-29T13:57:37.198671+00:00 19994330.872000098228 29000000.015000019222 27999999.998999979347 3891839.978000000119 60307.581692142 2023-12-29T13:57:38.201070+00:00 19994330.873999949545 28999999.984999980778 28000000.076999988407 3888872.949000000954 60307.581703563 2023-12-29T13:57:39.187849+00:00 19994330.873000029474 28999999.990000009537 27999999.918999999762 3883631.005999996793 60307.581715345 2023-12-29T13:57:40.205864+00:00 19994330.876999970526 29000000.020000010729 28000000.001000020653 3884737.037000000011 60307.581726767 2023-12-29T13:57:41.192637+00:00 19994330.876000050455 29000000.027000010014 28000000.051999989897 3886015.998999997973 60307.581738369 2023-12-29T13:57:42.195032+00:00 19994330.867999911308 28999999.986999988556 27999999.974000040442 3885748.982000008225 60307.581749970 2023-12-29T13:57:43.197426+00:00 19994330.876000050455 28999999.958000000566 28000000.015999969095 3890287.056999995839 60307.581761572 2023-12-29T13:57:44.199819+00:00 19994330.873999949545 29000000.062999960035 28000000.017000019550 3882324.009000002872 60307.581773174 2023-12-29T13:57:45.202225+00:00 19994330.871000051498 28999999.953999999911 27999999.962999999523 3890369.003999993205 60307.581784775 2023-12-29T13:57:46.204623+00:00 19994330.876000050455 29000000.021000031382 27999999.995000001043 3885766.011999994982 60307.581796377 2023-12-29T13:57:47.207020+00:00 19994330.870999928564 28999999.985000010580 27999999.977000001818 3887533.927000001073 60307.581807799 2023-12-29T13:57:48.193795+00:00 19994330.876000050455 28999999.982999980450 28000000.067999958992 3889260.028999999166 60307.581819400 2023-12-29T13:57:49.196193+00:00 19994330.876999970526 29000000.044000029564 27999999.946999970824 3887553.039000004996 60307.581831002 2023-12-29T13:57:50.198589+00:00 19994330.870000001043 28999999.964999910444 27999999.995000001043 3887795.951000005007 60307.581842604 2023-12-29T13:57:51.200985+00:00 19994330.875999931246 29000000.020000100136 28000000.034000039101 3886099.930999993812 60307.581854025 2023-12-29T13:57:52.187766+00:00 19994330.870000001043 29000000.008999940008 27999999.978999968618 3887191.090999991167 60307.581865808 2023-12-29T13:57:53.205785+00:00 19994330.875000000000 28999999.963000059128 28000000.004999998957 3889031.867000014056 60307.581877409 2023-12-29T13:57:54.208174+00:00 19994330.877000089735 29000000.034999970347 28000000.022000070661 3890419.226999998093 60307.581888830 2023-12-29T13:57:55.194945+00:00 19994330.870000001043 28999999.995999928564 27999999.982999920845 3889070.842999995220 60307.581900432 2023-12-29T13:57:56.197336+00:00 19994330.875999998301 28999999.997000098228 27999999.977000001818 3884719.017000020016 60307.581912034 2023-12-29T13:57:57.199735+00:00 19994330.875000000000 29000000.022999998182 28000000.037000060081 3886663.965999991167 60307.581923636 2023-12-29T13:57:58.202140+00:00 19994330.871999990195 28999999.975999951363 27999999.978000041097 3883682.023000001907 60307.581935057 2023-12-29T13:57:59.188920+00:00 19994330.874000001699 28999999.991999980062 28000000.040999889374 3886022.076999992132 60307.581946840 2023-12-29T13:58:00.206936+00:00 19994330.872000008821 28999999.996000051498 27999999.915000081062 3890284.962999999989 60307.581958260 2023-12-29T13:58:01.193710+00:00 19994330.874000001699 29000000.008999940008 28000000.032999988645 3888498.120000004768 60307.581969862 2023-12-29T13:58:02.196114+00:00 19994330.875999998301 28999999.978000041097 28000000.004999998957 3888235.808999984991 60307.581981464 2023-12-29T13:58:03.198516+00:00 19994330.872000008821 29000000.026000019163 27999999.988999959081 3893586.069000006188 60307.581993066 2023-12-29T13:58:04.200916+00:00 19994330.875999990851 28999999.985000010580 27999999.998000029474 3889496.006999998819 60307.582004668 2023-12-29T13:58:05.203318+00:00 19994330.874000009149 29000000.005999919027 28000000.013000011444 3893598.025000005960 60307.582016195 2023-12-29T13:58:06.199213+00:00 19994330.872999999672 29000000.019000049680 27999999.991999980062 3886496.990999997128 60307.582027872 2023-12-29T13:58:07.208116+00:00 19994330.873999979347 29000000.004999998957 28000000.052999969572 3890205.913000016939 60307.582039217 2023-12-29T13:58:08.188380+00:00 19994330.875000029802 28999999.971999999136 27999999.953999999911 3895986.088999987114 60307.582051000 2023-12-29T13:58:09.206396+00:00 19994330.870999988168 29000000.004999998957 28000000.021000031382 3892031.053000003099 60307.582062421 2023-12-29T13:58:10.193170+00:00 19994330.877999961376 29000000.015000000596 27999999.984000001103 3887263.951999992132 60307.582074023 2023-12-29T13:58:11.195563+00:00 19994330.869000021368 28999999.989999990910 27999999.993999999017 3890546.981000006199 60307.582085805 2023-12-29T13:58:12.213586+00:00 19994330.875999990851 28999999.997000008821 28000000.018000010401 3890488.055000007153 60307.582097226 2023-12-29T13:58:13.200365+00:00 19994330.871000051498 29000000.016999989748 28000000.024000000209 3889452.924999982119 60307.582108828 2023-12-29T13:58:14.202755+00:00 19994330.876999970526 29000000.003000020981 27999999.972999989986 3892486.093000025023 60307.582120249 2023-12-29T13:58:15.189527+00:00 19994330.873000029474 29000000.007999990135 27999999.986999988556 3887280.869999974966 60307.582132032 2023-12-29T13:58:16.207544+00:00 19994330.870999988168 28999999.958999991417 28000000.026000019163 3890313.039000004996 60307.582143453 2023-12-29T13:58:17.194312+00:00 19994330.871999979019 29000000.026000019163 27999999.956000000238 3888975.041000009049 60307.582155054 2023-12-29T13:58:18.196701+00:00 19994330.878000020981 28999999.990000009537 27999999.976000010967 3891648.909999995958 60307.582166656 2023-12-29T13:58:19.199102+00:00 19994330.870999988168 29000000.007999960333 28000000.062999960035 3885121.029000014067 60307.582178258 2023-12-29T13:58:20.201506+00:00 19994330.876999970526 28999999.997000038624 28000000.037999991328 3891804.068999975920 60307.582189860 2023-12-29T13:58:21.203909+00:00 19994330.870999988168 28999999.971999999136 27999999.936000049114 3891359.939000010025 60307.582201281 2023-12-29T13:58:22.190687+00:00 19994330.876000050455 29000000.043999969959 28000000.046999990940 3889538.074000000954 60307.582213064 2023-12-29T13:58:23.208708+00:00 19994330.873999949545 28999999.974000040442 27999999.959999978542 3892251.960999995004 60307.582224485 2023-12-29T13:58:24.195483+00:00 19994330.871000051498 29000000.005999978632 27999999.962999999523 3890252.060000001919 60307.582236086 2023-12-29T13:58:25.197883+00:00 19994330.875000000000 28999999.986000001431 28000000.008000019938 3883643.941000015009 60307.582247688 2023-12-29T13:58:26.200283+00:00 19994330.876999970526 28999999.999000009149 28000000.028000000864 3885560.009999961127 60307.582259290 2023-12-29T13:58:27.202685+00:00 19994330.871999979019 29000000.013999998569 27999999.958000000566 3887348.944000006188 60307.582270712 2023-12-29T13:58:28.189464+00:00 19994330.873000029474 29000000.009999990463 28000000.052999969572 3891894.105000019073 60307.582282313 2023-12-29T13:58:29.191859+00:00 19994330.871999979019 28999999.988000039011 28000000.001999970526 3888697.884000002872 60307.582294096 2023-12-29T13:58:30.209875+00:00 19994330.876999970526 28999999.991999980062 27999999.985000010580 3885766.041999996174 60307.582305517 2023-12-29T13:58:31.196657+00:00 19994330.871999979019 29000000.006999969482 28000000.021000031382 3887780.031000018120 60307.582317119 2023-12-29T13:58:32.199059+00:00 19994330.871000051498 29000000.013999938965 27999999.958999991417 3889944.964999973774 60307.582328720 2023-12-29T13:58:33.201457+00:00 19994330.873999949545 28999999.998000029474 28000000.034000039101 3885515.997000039089 60307.582340322 2023-12-29T13:58:34.203856+00:00 19994330.879000071436 28999999.986999988556 27999999.980000019073 3888579.016999959946 60307.582351743 2023-12-29T13:58:35.190635+00:00 19994330.870000001043 28999999.981000069529 28000000.002999901772 3887917.013000010978 60307.582363345 2023-12-29T13:58:36.193033+00:00 19994330.875999931246 29000000.008000019938 28000000.027000069618 3886149.943000019062 60307.582374947 2023-12-29T13:58:37.195430+00:00 19994330.871000051498 29000000.016999959946 27999999.977000001818 3887684.111000000965 60307.582386549 2023-12-29T13:58:38.197827+00:00 19994330.878000020981 28999999.981999989599 27999999.998000029474 3889786.880999981891 60307.582398151 2023-12-29T13:58:39.200224+00:00 19994330.871999979019 29000000.009000059217 27999999.986999988556 3889849.056999980938 60307.582409753 2023-12-29T13:58:40.202627+00:00 19994330.868999961764 29000000.022999998182 28000000.054999951273 3889782.009000002872 60307.582421354 2023-12-29T13:58:41.205029+00:00 19994330.879999998957 28999999.970999959856 27999999.929000020027 3887764.043000041973 60307.582432776 2023-12-29T13:58:42.191804+00:00 19994330.869000080973 29000000.042999979109 28000000.087000008672 3888963.897999941837 60307.582444377 2023-12-29T13:58:43.194201+00:00 19994330.875999931246 28999999.981999989599 27999999.965000029653 3890234.150000036228 60307.582455979 2023-12-29T13:58:44.196595+00:00 19994330.875000000000 29000000.006999969482 28000000.013000011444 3884445.915000020992 60307.582467581 2023-12-29T13:58:45.198995+00:00 19994330.870000001043 28999999.988000039011 27999999.998999949545 3891002.030999958981 60307.582479107 2023-12-29T13:58:46.194884+00:00 19994330.878000020981 28999999.988000001758 27999999.970999959856 3887083.032000004780 60307.582490785 2023-12-29T13:58:47.203793+00:00 19994330.875000000000 28999999.965999998152 27999999.963999990374 3892095.907000004780 60307.582502387 2023-12-29T13:58:48.206188+00:00 19994330.868000030518 29000000.035999998450 28000000.070999998599 3892201.970000029076 60307.582513913 2023-12-29T13:58:49.202081+00:00 19994330.878999948502 29000000.008000001311 27999999.977000009269 3889408.053999959957 60307.582525590 2023-12-29T13:58:50.210983+00:00 19994330.868999999017 28999999.993999999017 27999999.966999989003 3888750.919000030030 60307.582536936 2023-12-29T13:58:51.191250+00:00 19994330.875000000000 28999999.988999988884 28000000.026000011712 3884260.111999989022 60307.582548718 2023-12-29T13:58:52.209271+00:00 19994330.875999990851 28999999.993000000715 27999999.989999990910 3886156.966000020970 60307.582560140 2023-12-29T13:58:53.196046+00:00 19994330.871000010520 29000000.013000011444 28000000.006999999285 3888539.961999952793 60307.582571741 2023-12-29T13:58:54.198450+00:00 19994330.875999998301 29000000.013999998569 27999999.983000010252 3887953.000000000000 60307.582583162 2023-12-29T13:58:55.185236+00:00 19994330.872999999672 28999999.966999981552 28000000.006999999285 3885793.076000034809 60307.582594945 2023-12-29T13:58:56.203255+00:00 19994330.874000009149 29000000.017000019550 28000000.005999978632 3890222.988999962807 60307.582606547 2023-12-29T13:58:57.205651+00:00 19994330.871999979019 28999999.997999969870 28000000.004000011832 3887417.979000031948 60307.582617968 2023-12-29T13:58:58.192426+00:00 19994330.872999999672 29000000.016000028700 28000000.005999978632 3889197.955999969970 60307.582629750 2023-12-29T13:58:59.210444+00:00 19994330.874000009149 28999999.975000020117 27999999.958999991417 3888665.055000007153 60307.582641171 2023-12-29T13:59:00.197214+00:00 19994330.875000000000 29000000.006999969482 28000000.036000009626 3890768.923000038136 60307.582652773 2023-12-29T13:59:01.199608+00:00 19994330.872999999672 28999999.995000001043 28000000.051999989897 3888591.021999955177 60307.582664195 2023-12-29T13:59:02.186390+00:00 19994330.875000029802 29000000.032000008970 27999999.946000039577 3887474.928000032902 60307.582675977 2023-12-29T13:59:03.204407+00:00 19994330.873999949545 28999999.986999988556 28000000.023999989033 3888060.106000006199 60307.582687398 2023-12-29T13:59:04.191180+00:00 19994330.869000021368 29000000.000000000000 27999999.976000010967 3888606.944999992847 60307.582699000 2023-12-29T13:59:05.193584+00:00 19994330.878000020981 28999999.993999961764 27999999.999000009149 3894554.057999968994 60307.582710783 2023-12-29T13:59:06.211604+00:00 19994330.871999979019 29000000.026000019163 27999999.994000021368 3884344.115000010002 60307.582722204 2023-12-29T13:59:07.198386+00:00 19994330.875999990851 28999999.971999999136 28000000.006999969482 3893262.861999989022 60307.582733805 2023-12-29T13:59:08.200795+00:00 19994330.875000000000 29000000.028000000864 28000000.016000028700 3888521.010000050068 60307.582745227 2023-12-29T13:59:09.187564+00:00 19994330.870000001043 28999999.971000079066 27999999.934000018984 3889598.963999987114 60307.582757009 2023-12-29T13:59:10.205585+00:00 19994330.879000011832 28999999.995999928564 28000000.029999971390 3888309.071999967098 60307.582768430 2023-12-29T13:59:11.192358+00:00 19994330.874000009149 29000000.019000049680 28000000.005999919027 3891328.009000002872 60307.582780032 2023-12-29T13:59:12.194753+00:00 19994330.869000021368 28999999.997999910265 28000000.027000069618 3891189.957000017166 60307.582791634 2023-12-29T13:59:13.197146+00:00 19994330.875000000000 29000000.004000071436 27999999.980999950320 3890419.036000012886 60307.582803235 2023-12-29T13:59:14.199545+00:00 19994330.871999979019 29000000.000000000000 28000000.054000020027 3891237.913999975193 60307.582814837 2023-12-29T13:59:15.201940+00:00 19994330.875000000000 28999999.986999988556 27999999.935999989510 3888635.127000033855 60307.582826258 2023-12-29T13:59:16.188715+00:00 19994330.875999990851 28999999.988000039011 28000000.022000070661 3889450.879999995232 60307.582838041 2023-12-29T13:59:17.206735+00:00 19994330.871000051498 29000000.036000009626 28000000.042999979109 3890976.967000008095 60307.582849462 2023-12-29T13:59:18.193509+00:00 19994330.875000000000 28999999.978999968618 28000000.003000020981 3889604.050999999046 60307.582861064 2023-12-29T13:59:19.195900+00:00 19994330.873999949545 29000000.008999940008 27999999.933999899775 3892827.023000001907 60307.582872665 2023-12-29T13:59:20.198291+00:00 19994330.871000051498 29000000.008000019938 28000000.043000098318 3886950.928999959957 60307.582884267 2023-12-29T13:59:21.200690+00:00 19994330.878999948502 29000000.014999989420 27999999.997999910265 3885651.041999996174 60307.582895688 2023-12-29T13:59:22.187459+00:00 19994330.871999979019 28999999.958000060171 27999999.995000001043 3882901.009999989998 60307.582907471 2023-12-29T13:59:23.205484+00:00 19994330.874000068754 29000000.015999998897 28000000.004999998957 3888808.960000038147 60307.582919073 2023-12-29T13:59:24.207882+00:00 19994330.873999949545 28999999.997999999672 27999999.981000069529 3889201.143000007141 60307.582930494 2023-12-29T13:59:25.194650+00:00 19994330.873999949545 28999999.999000001699 27999999.982999920845 3886334.875000000000 60307.582942096 2023-12-29T13:59:26.197044+00:00 19994330.875000000000 29000000.003000009805 28000000.019999999553 3886780.064999998081 60307.582953697 2023-12-29T13:59:27.199442+00:00 19994330.871000051498 28999999.998999979347 27999999.942999999970 3889117.986000000965 60307.582965299 2023-12-29T13:59:28.201841+00:00 19994330.873000029474 28999999.982000019401 28000000.041999999434 3885844.968999981880 60307.582976826 2023-12-29T13:59:29.197737+00:00 19994330.873999949545 29000000.010999981314 28000000.018999990076 3885335.010999978054 60307.582988503 2023-12-29T13:59:30.206649+00:00 19994330.873999949545 29000000.013999998569 27999999.995999988168 3888162.013999999035 60307.582999849 2023-12-29T13:59:31.186916+00:00 19994330.873000029474 29000000.006000008434 27999999.985000010580 3890363.873000026215 60307.583011631 2023-12-29T13:59:32.204933+00:00 19994330.876000050455 28999999.984999980778 28000000.022999998182 3890737.032000004780 60307.583023233 2023-12-29T13:59:33.207326+00:00 19994330.870999928564 29000000.008999999613 28000000.013999998569 3887915.134999989998 60307.583034654 2023-12-29T13:59:34.194105+00:00 19994330.877000089735 29000000.000000000000 27999999.962999999523 3891332.995000004768 60307.583046256 2023-12-29T13:59:35.196504+00:00 19994330.870999928564 28999999.958999991417 27999999.967000011355 3884518.916999996174 60307.583057858 2023-12-29T13:59:36.198905+00:00 19994330.871999979019 29000000.030000030994 28000000.008000019938 3888284.101999998093 60307.583069460 2023-12-29T13:59:37.201310+00:00 19994330.879000071436 29000000.013999998569 28000000.065000001341 3890481.983999968041 60307.583080880 2023-12-29T13:59:38.188083+00:00 19994330.868999961764 28999999.964999970049 27999999.989999949932 3884791.932000041008 60307.583092663 2023-12-29T13:59:39.206102+00:00 19994330.876999970526 29000000.021000031382 27999999.967000011355 3888158.054000020027 60307.583104084 2023-12-29T13:59:40.192873+00:00 19994330.873000029474 28999999.995000001043 27999999.972999989986 3892329.889999986161 60307.583115686 2023-12-29T13:59:41.195264+00:00 19994330.871999979019 28999999.963999930769 28000000.032000008970 3888385.105000019073 60307.583127288 2023-12-29T13:59:42.197661+00:00 19994330.877000089735 29000000.039000030607 28000000.010000050068 3889181.942999958992 60307.583138890 2023-12-29T13:59:43.200063+00:00 19994330.874000001699 29000000.001999970526 27999999.991999980062 3891048.129999995232 60307.583150492 2023-12-29T13:59:44.202460+00:00 19994330.870999999344 28999999.979000091553 28000000.003000020981 3884931.932000041008 60307.583161912 2023-12-29T13:59:45.189229+00:00 19994330.875999998301 29000000.009999990463 27999999.954999919981 3888779.936999917030 60307.583173695 2023-12-29T13:59:46.207248+00:00 19994330.872000001371 28999999.995999928564 28000000.025000099093 3886005.970000029076 60307.583185116 2023-12-29T13:59:47.194022+00:00 19994330.875000000000 29000000.001000050455 28000000.035999890417 3887020.101000071038 60307.583196718 2023-12-29T13:59:48.196415+00:00 19994330.874000001699 29000000.036999940872 28000000.001000050455 3889612.976999998093 60307.583208320 2023-12-29T13:59:49.198806+00:00 19994330.872999999672 28999999.978000041097 27999999.996000051498 3885194.039999961853 60307.583219921 2023-12-29T13:59:50.201207+00:00 19994330.872999999672 29000000.004999998957 28000000.013000011444 3891760.006999969017 60307.583231523 2023-12-29T13:59:51.203609+00:00 19994330.872000008821 29000000.009999990463 28000000.006999969482 3888690.859000086784 60307.583242944 2023-12-29T13:59:52.190381+00:00 19994330.873999979347 28999999.978999968618 27999999.939999941736 3891210.095999956131 60307.583254727 2023-12-29T13:59:53.208400+00:00 19994330.877000000328 29000000.008000019938 28000000.019999980927 3884814.975000023842 60307.583266148 2023-12-29T13:59:54.195169+00:00 19994330.869000021368 28999999.984000090510 27999999.996000051498 3886282.922999978065 60307.583277750 2023-12-29T13:59:55.197569+00:00 19994330.877999991179 29000000.024999979883 28000000.011000040919 3888047.087999939919 60307.583289351 2023-12-29T13:59:56.199968+00:00 19994330.873999979347 28999999.964999910444 27999999.983999971300 3887590.919000030030 60307.583300953 2023-12-29T13:59:57.202362+00:00 19994330.873000029474 29000000.030000090599 28000000.041000008583 3892598.065999985207 60307.583312375 2023-12-29T13:59:58.189140+00:00 19994330.871999979019 28999999.980999950320 27999999.975999951363 3890067.041000009049 60307.583323976 2023-12-29T13:59:59.191536+00:00 19994330.875000000000 29000000.011999960989 28000000.035000089556 3889083.963999987114 60307.583335759 2023-12-29T14:00:00.209545+00:00 19994330.874000009149 29000000.006000000983 27999999.972999930382 3889886.023000001907 60307.583347179 2023-12-29T14:00:01.196314+00:00 19994330.874000009149 28999999.995999999344 27999999.965000029653 3887064.976999998093 60307.583358781 2023-12-29T14:00:02.198718+00:00 19994330.871999979019 28999999.996000010520 28000000.039999961853 3889624.072000027169 60307.583370383 2023-12-29T14:00:03.201112+00:00 19994330.877000030130 28999999.991000000387 27999999.942000031471 3889663.921000003815 60307.583381985 2023-12-29T14:00:04.203510+00:00 19994330.871999979019 28999999.998999979347 27999999.996999979019 3891457.945000051986 60307.583393406 2023-12-29T14:00:05.190282+00:00 19994330.871999979019 29000000.012000020593 28000000.032999999821 3889391.064000010025 60307.583405008 2023-12-29T14:00:06.192680+00:00 19994330.878000020981 28999999.982999980450 28000000.026000000536 3889720.015999913216 60307.583416610 2023-12-29T14:00:07.195074+00:00 19994330.869000021368 29000000.008000019938 27999999.993999999017 3888842.960000038147 60307.583428212 2023-12-29T14:00:08.197471+00:00 19994330.873999949545 29000000.013999998569 27999999.984999999404 3892409.998999952804 60307.583439738 2023-12-29T14:00:09.193355+00:00 19994330.875999990851 28999999.986999988556 28000000.006999999285 3892449.002000092994 60307.583451415 2023-12-29T14:00:10.202260+00:00 19994330.871999979019 28999999.996999979019 27999999.999000009149 3889992.940999985207 60307.583463017 2023-12-29T14:00:11.204661+00:00 19994330.876000050455 29000000.002000030130 28000000.000999990851 3885584.087999939919 60307.583474543 2023-12-29T14:00:12.200551+00:00 19994330.871999979019 29000000.006999969482 28000000.030000001192 3892633.937000035774 60307.583486220 2023-12-29T14:00:13.209451+00:00 19994330.874000068754 28999999.979000028223 27999999.985999971628 3890687.014999986161 60307.583497566 2023-12-29T14:00:14.189720+00:00 19994330.875000000000 29000000.014999989420 27999999.964000049978 3891246.059000014793 60307.583509349 2023-12-29T14:00:15.207738+00:00 19994330.870999928564 29000000.007000029087 28000000.013000011444 3886416.937000035774 60307.583520770 2023-12-29T14:00:16.194511+00:00 19994330.874000068754 29000000.008999999613 28000000.003999948502 3886089.099999905098 60307.583532372 2023-12-29T14:00:17.196906+00:00 19994330.876999970526 28999999.992999970913 28000000.006000038236 3887739.947000027169 60307.583543792 2023-12-29T14:00:18.183682+00:00 19994330.870999928564 29000000.011999960989 27999999.974999960512 3887348.932999968994 60307.583555575 2023-12-29T14:00:19.201700+00:00 19994330.876000050455 28999999.996999979019 28000000.017000019550 3892031.109000086784 60307.583567177 2023-12-29T14:00:20.204098+00:00 19994330.873000029474 29000000.000000000000 28000000.022999998182 3890082.928999900818 60307.583578598 2023-12-29T14:00:21.190869+00:00 19994330.875000000000 29000000.001000050455 27999999.995000001043 3886194.953000069130 60307.583590381 2023-12-29T14:00:22.208894+00:00 19994330.873000029474 29000000.019999980927 27999999.990000009537 3888718.077000021935 60307.583601802 2023-12-29T14:00:23.195666+00:00 19994330.871999979019 28999999.978000041097 28000000.014999929816 3887787.985999941826 60307.583613404 2023-12-29T14:00:24.198068+00:00 19994330.873999949545 28999999.980999950320 27999999.927000049502 3888010.975000023842 60307.583624825 2023-12-29T14:00:25.184847+00:00 19994330.875000000000 29000000.006000038236 28000000.072999950498 3887060.055999993812 60307.583636608 2023-12-29T14:00:26.202874+00:00 19994330.873000029474 28999999.996000051498 27999999.952000018209 3887897.004000068177 60307.583648028 2023-12-29T14:00:27.189649+00:00 19994330.876999970526 29000000.019999980927 28000000.047999981791 3890228.961999893188 60307.583659630 2023-12-29T14:00:28.192045+00:00 19994330.870000001043 28999999.977999929339 27999999.952000018209 3889687.960000038147 60307.583671413 2023-12-29T14:00:29.210061+00:00 19994330.876000050455 28999999.997000098228 28000000.049000021070 3892974.057000041008 60307.583682834 2023-12-29T14:00:30.196838+00:00 19994330.871999979019 29000000.010999921709 27999999.998000029474 3890998.000999927986 60307.583694436 2023-12-29T14:00:31.199235+00:00 19994330.870000001043 29000000.001999970526 27999999.962999939919 3891229.958999990951 60307.583705856 2023-12-29T14:00:32.186015+00:00 19994330.875999931246 28999999.968000050634 28000000.036000009626 3893537.080000042915 60307.583717640 2023-12-29T14:00:33.204036+00:00 19994330.874000068754 29000000.039000030607 28000000.011000040919 3891881.950999975204 60307.583729060 2023-12-29T14:00:34.190809+00:00 19994330.873999949545 28999999.983999971300 27999999.975000020117 3890864.026000022888 60307.583740662 2023-12-29T14:00:35.193206+00:00 19994330.876999970526 29000000.008000019938 27999999.936999920756 3889619.024999976158 60307.583752264 2023-12-29T14:00:36.195595+00:00 19994330.869000080973 29000000.005999919027 28000000.086000081152 3891554.949000000954 60307.583763866 2023-12-29T14:00:37.197985+00:00 19994330.875999998301 28999999.977000001818 27999999.990000009537 3890256.955000042915 60307.583775467 2023-12-29T14:00:38.200383+00:00 19994330.875000000000 29000000.002999998629 27999999.942999958992 3887922.062000035774 60307.583787069 2023-12-29T14:00:39.202787+00:00 19994330.870000001043 29000000.021000009030 28000000.011000040919 3890308.951999903191 60307.583798671 2023-12-29T14:00:40.205184+00:00 19994330.878000009805 29000000.028999999166 28000000.062999960035 3886292.975000023842 60307.583810092 2023-12-29T14:00:41.191957+00:00 19994330.869999989867 28999999.993000000715 27999999.960999969393 3889262.125000000000 60307.583821694 2023-12-29T14:00:42.194357+00:00 19994330.875999998301 28999999.961999978870 27999999.983000040054 3893395.894000052940 60307.583833296 2023-12-29T14:00:43.196752+00:00 19994330.875000000000 28999999.997000008821 28000000.021000001580 3889344.774999976158 60307.583844897 2023-12-29T14:00:44.199149+00:00 19994330.869000021368 29000000.011000011116 28000000.000000011176 3885459.300999999046 60307.583856319 2023-12-29T14:00:45.185919+00:00 19994330.876999970526 29000000.004000011832 28000000.028000000864 3890594.947999954224 60307.583868101 2023-12-29T14:00:46.203946+00:00 19994330.877000000328 29000000.007999990135 27999999.994999989867 3892997.018000007141 60307.583879703 2023-12-29T14:00:47.206343+00:00 19994330.871000021696 28999999.961000028998 27999999.973000001162 3889039.000000000000 60307.583891124 2023-12-29T14:00:48.193112+00:00 19994330.875000000000 29000000.005999978632 27999999.988999988884 3891486.006000041962 60307.583902726 2023-12-29T14:00:49.195505+00:00 19994330.873999979347 29000000.008999999613 28000000.011999990791 3887971.006000041962 60307.583914327 2023-12-29T14:00:50.197900+00:00 19994330.873000029474 29000000.019999980927 28000000.049000021070 3890967.981999992859 60307.583925929 2023-12-29T14:00:51.200295+00:00 19994330.872999969870 28999999.971999999136 27999999.945999979973 3890393.942999958992 60307.583937456 2023-12-29T14:00:52.196187+00:00 19994330.873000029474 29000000.021000031382 28000000.033000018448 3893548.013000010978 60307.583949133 2023-12-29T14:00:53.205084+00:00 19994330.875000000000 28999999.998999949545 27999999.979999959469 3893811.069999932777 60307.583960479 2023-12-29T14:00:54.185352+00:00 19994330.872999969870 28999999.987000048161 27999999.984000030905 3892120.015000104904 60307.583972261 2023-12-29T14:00:55.203374+00:00 19994330.873000029474 29000000.027000010014 28000000.004000011832 3891532.982999920845 60307.583983863 2023-12-29T14:00:56.205772+00:00 19994330.878000020981 28999999.992999911308 28000000.027000010014 3891761.952000021935 60307.583995284 2023-12-29T14:00:57.192549+00:00 19994330.867999970913 28999999.995000001043 27999999.963999990374 3890990.024000049103 60307.584006886 2023-12-29T14:00:58.194950+00:00 19994330.875999990851 28999999.984000090510 27999999.991000000387 3888052.980999947060 60307.584018488 2023-12-29T14:00:59.197351+00:00 19994330.877000030130 29000000.026999950409 28000000.054000020027 3892945.940999985207 60307.584030090 2023-12-29T14:01:00.199756+00:00 19994330.871999979019 28999999.991999980062 27999999.995999988168 3889237.052000045776 60307.584041511 2023-12-29T14:01:01.186534+00:00 19994330.873000029474 28999999.984000090510 27999999.970000028610 3891666.078999996185 60307.584053293 2023-12-29T14:01:02.204548+00:00 19994330.873999949545 29000000.006999969482 28000000.024999979883 3890282.031000018120 60307.584064715 2023-12-29T14:01:03.191318+00:00 19994330.871000051498 28999999.995999928564 27999999.975000020117 3890238.934999942780 60307.584076316 2023-12-29T14:01:04.193720+00:00 19994330.873999949545 29000000.014999989420 28000000.013999938965 3887475.017000079155 60307.584087918 2023-12-29T14:01:05.196118+00:00 19994330.875000000000 29000000.020000100136 28000000.004000071436 3893857.938999890815 60307.584099520 2023-12-29T14:01:06.198515+00:00 19994330.875000000000 28999999.978999968618 27999999.983999971300 3893878.032000064850 60307.584111121 2023-12-29T14:01:07.200913+00:00 19994330.876000050455 29000000.008000019938 28000000.001999970526 3890049.949000000954 60307.584122543 2023-12-29T14:01:08.187693+00:00 19994330.868999961764 28999999.992999911308 27999999.985000010580 3890452.044000030030 60307.584134325 2023-12-29T14:01:09.205708+00:00 19994330.876000050455 29000000.004999998957 28000000.057999968529 3891580.962999939919 60307.584145746 2023-12-29T14:01:10.192477+00:00 19994330.878000020981 28999999.993000030518 27999999.952000018209 3887760.032999991905 60307.584157348 2023-12-29T14:01:11.194868+00:00 19994330.868999961764 28999999.996999979019 28000000.026000019163 3887643.097000002861 60307.584168769 2023-12-29T14:01:12.181646+00:00 19994330.875999931246 29000000.003000020981 27999999.993999961764 3892769.970000029076 60307.584180552 2023-12-29T14:01:13.199668+00:00 19994330.869000080973 29000000.004000071436 27999999.988000039011 3891760.949000000954 60307.584192154 2023-12-29T14:01:14.202064+00:00 19994330.876999970526 28999999.991999980062 28000000.013000011444 3891044.942000031006 60307.584203574 2023-12-29T14:01:15.188837+00:00 19994330.873000029474 29000000.006999999285 27999999.967999938875 3893000.049999951851 60307.584215357 2023-12-29T14:01:16.206855+00:00 19994330.875000000000 29000000.000000011176 28000000.047000050545 3889337.937000035774 60307.584226778 2023-12-29T14:01:17.193621+00:00 19994330.873000029474 29000000.001999989152 27999999.981999989599 3891466.980000019073 60307.584238380 2023-12-29T14:01:18.196016+00:00 19994330.872999910265 28999999.974000010639 27999999.958999991417 3889641.106999992859 60307.584249982 2023-12-29T14:01:19.198407+00:00 19994330.873000029474 29000000.006999999285 28000000.028000000864 3888018.872999907006 60307.584261583 2023-12-29T14:01:20.200806+00:00 19994330.874000068754 29000000.021000001580 27999999.993000030518 3893156.198000072967 60307.584273004 2023-12-29T14:01:21.187582+00:00 19994330.875000000000 28999999.993999991566 28000000.076999999583 3889081.034000039101 60307.584284606 2023-12-29T14:01:22.189979+00:00 19994330.873999949545 28999999.991000030190 27999999.929000008851 3887687.853999971878 60307.584296389 2023-12-29T14:01:23.207996+00:00 19994330.875000000000 29000000.001999970526 28000000.025999989361 3886078.990999937057 60307.584307810 2023-12-29T14:01:24.194774+00:00 19994330.871000051498 28999999.989000018686 27999999.998000010848 3891883.086000084877 60307.584319412 2023-12-29T14:01:25.197165+00:00 19994330.875999931246 28999999.982999980450 27999999.996999990195 3886321.925999999046 60307.584331013 2023-12-29T14:01:26.199562+00:00 19994330.871999979019 29000000.040000021458 27999999.977000001818 3891760.972000002861 60307.584342615 2023-12-29T14:01:27.201962+00:00 19994330.872000098228 28999999.992999970913 28000000.025000009686 3885296.100999950897 60307.584354036 2023-12-29T14:01:28.188735+00:00 19994330.877999901772 29000000.000999990851 27999999.997999999672 3890832.975000023842 60307.584365638 2023-12-29T14:01:29.191135+00:00 19994330.870000001043 28999999.996000051498 27999999.993000000715 3892609.967000008095 60307.584377240 2023-12-29T14:01:30.193528+00:00 19994330.879000071436 28999999.977999988943 27999999.980000019073 3890984.973999977112 60307.584388842 2023-12-29T14:01:31.195922+00:00 19994330.870999999344 29000000.034999970347 28000000.050999999046 3888226.016000031959 60307.584400443 2023-12-29T14:01:32.198319+00:00 19994330.872000008821 28999999.982999980450 27999999.974999960512 3892699.023000001907 60307.584412045 2023-12-29T14:01:33.200710+00:00 19994330.875999998301 29000000.002000089735 28000000.002000030130 3890656.967000008095 60307.584423647 2023-12-29T14:01:34.203104+00:00 19994330.870999988168 28999999.975999951363 27999999.990000009537 3889793.994999886025 60307.584435174 2023-12-29T14:01:35.199005+00:00 19994330.871000010520 29000000.011999960989 27999999.980999950320 3890713.062000035774 60307.584446776 2023-12-29T14:01:36.201400+00:00 19994330.875999998301 28999999.994000080973 28000000.024000048637 3887521.978000044823 60307.584458197 2023-12-29T14:01:37.188179+00:00 19994330.872999981046 29000000.011999960989 27999999.967999991030 3889181.978999971878 60307.584469798 2023-12-29T14:01:38.190569+00:00 19994330.880000028759 29000000.013999938965 28000000.015999969095 3892046.090999960899 60307.584481400 2023-12-29T14:01:39.192962+00:00 19994330.869999971241 28999999.961000081152 27999999.955000039190 3886140.881000041962 60307.584493002 2023-12-29T14:01:40.195358+00:00 19994330.874000009149 29000000.029999971390 28000000.083999991417 3888177.006999969017 60307.584504603 2023-12-29T14:01:41.197756+00:00 19994330.875000000000 29000000.006999969482 27999999.957999940962 3890027.041000009049 60307.584516205 2023-12-29T14:01:42.200156+00:00 19994330.874000009149 28999999.993000030518 28000000.036000009626 3889078.149999976158 60307.584527807 2023-12-29T14:01:43.202549+00:00 19994330.871999979019 29000000.000000000000 27999999.967000011355 3887035.955000042915 60307.584539228 2023-12-29T14:01:44.189321+00:00 19994330.875999990851 29000000.006000038236 27999999.998999949545 3892010.866999983788 60307.584551011 2023-12-29T14:01:45.207341+00:00 19994330.870000001043 29000000.006999969482 27999999.993000030518 3889931.065999985207 60307.584562432 2023-12-29T14:01:46.194109+00:00 19994330.878000020981 28999999.981999989599 28000000.004000071436 3889211.011000037193 60307.584574034 2023-12-29T14:01:47.196504+00:00 19994330.870999988168 28999999.991999980062 28000000.048999909312 3890829.898000001907 60307.584585455 2023-12-29T14:01:48.183282+00:00 19994330.876999970526 29000000.022999998182 27999999.962000008672 3890056.092000008095 60307.584597237 2023-12-29T14:01:49.201304+00:00 19994330.872000038624 28999999.996999979019 28000000.001000050455 3891896.909999967087 60307.584608839 2023-12-29T14:01:50.203699+00:00 19994330.872999969870 28999999.978999968618 28000000.006000038236 3888331.060000061989 60307.584620260 2023-12-29T14:01:51.190479+00:00 19994330.873000029474 29000000.043000098318 27999999.998999949545 3890265.013999938965 60307.584632043 2023-12-29T14:01:52.208495+00:00 19994330.875000000000 28999999.975999999791 28000000.021999958903 3889263.975000023842 60307.584643464 2023-12-29T14:01:53.195264+00:00 19994330.873000029474 29000000.011000011116 27999999.971999999136 3893922.921000003815 60307.584655066 2023-12-29T14:01:54.197658+00:00 19994330.876999970526 29000000.006000000983 27999999.999000068754 3892367.151000000071 60307.584666486 2023-12-29T14:01:55.184435+00:00 19994330.870000001043 28999999.964999988675 28000000.003000020981 3893305.972000000998 60307.584678269 2023-12-29T14:01:56.202456+00:00 19994330.874000009149 29000000.008999999613 28000000.001999970526 3890138.948999999091 60307.584689690 2023-12-29T14:01:57.189237+00:00 19994330.873000029474 29000000.018000010401 27999999.978999968618 3888467.033999999985 60307.584701292 2023-12-29T14:01:58.191633+00:00 19994330.872999910265 28999999.978999998420 27999999.993999961764 3895599.041000001132 60307.584713074 2023-12-29T14:01:59.209649+00:00 19994330.877000089735 28999999.988000009209 28000000.013000011444 3890734.901999998838 60307.584724496 2023-12-29T14:02:00.196410+00:00 19994330.873999949545 29000000.024999979883 28000000.008999999613 3891313.984000001103 60307.584736097 2023-12-29T14:02:01.198800+00:00 19994330.871999979019 28999999.995999988168 27999999.984000001103 3895400.919999998063 60307.584747518 2023-12-29T14:02:02.185580+00:00 19994330.878000020981 29000000.004000011832 28000000.018999990076 3889233.101999998093 60307.584759301 2023-12-29T14:02:03.203603+00:00 19994330.868999961764 28999999.997000038624 27999999.981000009924 3894217.950000002980 60307.584770722 2023-12-29T14:02:04.190384+00:00 19994330.875000000000 28999999.996999979019 28000000.006000008434 3894264.114000000060 60307.584782324 2023-12-29T14:02:05.192780+00:00 19994330.876000050455 29000000.005999978632 28000000.028999980539 3888610.961000002921 60307.584793926 2023-12-29T14:02:06.195174+00:00 19994330.868999961764 28999999.990000009537 27999999.971999999136 3891273.973999998998 60307.584805527 2023-12-29T14:02:07.197566+00:00 19994330.875000000000 29000000.039000030607 28000000.032000008970 3887604.887999997009 60307.584817129 2023-12-29T14:02:08.199963+00:00 19994330.873000029474 28999999.962999999523 27999999.974000010639 3890600.089000002015 60307.584828550 2023-12-29T14:02:09.186731+00:00 19994330.874000068754 28999999.996999979019 28000000.006999969482 3889479.961000002921 60307.584840333 2023-12-29T14:02:10.204758+00:00 19994330.875000000000 29000000.001999970526 27999999.991000000387 3890184.072999998927 60307.584851754 2023-12-29T14:02:11.191528+00:00 19994330.871999979019 29000000.006999969482 27999999.971999999136 3888871.994000003207 60307.584863355 2023-12-29T14:02:12.193925+00:00 19994330.873999949545 29000000.000000000000 28000000.050999999046 3892549.987999991048 60307.584874957 2023-12-29T14:02:13.196323+00:00 19994330.876000050455 28999999.994000080973 28000000.001000050455 3889872.946000009775 60307.584886559 2023-12-29T14:02:14.198722+00:00 19994330.870999928564 29000000.000999931246 27999999.995999988168 3889913.031999989878 60307.584898086 2023-12-29T14:02:15.194612+00:00 19994330.876999970526 29000000.007000088692 28000000.000999990851 3889956.042999998201 60307.584909763 2023-12-29T14:02:16.203521+00:00 19994330.869000080973 28999999.986999988556 27999999.981999989599 3890369.046000003815 60307.584921365 2023-12-29T14:02:17.205925+00:00 19994330.876999970526 29000000.011999960989 27999999.977000001818 3894032.060000001919 60307.584932892 2023-12-29T14:02:18.201816+00:00 19994330.875000000000 29000000.003000020981 28000000.005000051111 3888574.900000005960 60307.584944493 2023-12-29T14:02:19.204216+00:00 19994330.871000051498 29000000.013999938965 28000000.015999909490 3894560.936999992002 60307.584955914 2023-12-29T14:02:20.190982+00:00 19994330.873999949545 28999999.949000000954 27999999.971999999136 3890403.090000004042 60307.584967516 2023-12-29T14:02:21.193378+00:00 19994330.876999970526 29000000.026000019163 28000000.035000089556 3894272.998999997973 60307.584979118 2023-12-29T14:02:22.195777+00:00 19994330.868000030518 28999999.986000061035 28000000.000000000000 3895417.965000004042 60307.584990720 2023-12-29T14:02:23.198178+00:00 19994330.878000020981 29000000.024999979883 28000000.007999900728 3888946.915999994148 60307.585002141 2023-12-29T14:02:24.184953+00:00 19994330.873999949545 28999999.993000030518 27999999.949000000954 3888417.091000006068 60307.585013923 2023-12-29T14:02:25.202977+00:00 19994330.872000008821 29000000.001999970526 28000000.050000071526 3888208.899999991059 60307.585025525 2023-12-29T14:02:26.205379+00:00 19994330.877999998629 28999999.980000019073 27999999.998999949545 3889406.114000007976 60307.585036946 2023-12-29T14:02:27.192160+00:00 19994330.868999999017 29000000.049999948591 28000000.027000069618 3895869.944999992847 60307.585048548 2023-12-29T14:02:28.194557+00:00 19994330.878000009805 28999999.975000020117 27999999.983999971300 3888651.960000007879 60307.585060150 2023-12-29T14:02:29.196956+00:00 19994330.872999999672 29000000.008000001311 27999999.949999928474 3894532.014999986161 60307.585071752 2023-12-29T14:02:30.199358+00:00 19994330.869999989867 28999999.986999999732 28000000.031000021845 3893147.004000008106 60307.585083173 2023-12-29T14:02:31.186134+00:00 19994330.878000020981 29000000.005000010133 27999999.968000050634 3891265.004999995232 60307.585094956 2023-12-29T14:02:32.204157+00:00 19994330.868999991566 29000000.012000009418 28000000.016999959946 3889036.112000017893 60307.585106377 2023-12-29T14:02:33.190929+00:00 19994330.877000000328 28999999.987999979407 28000000.039000030607 3889982.720999985933 60307.585117978 2023-12-29T14:02:34.193325+00:00 19994330.872999999672 28999999.984000001103 27999999.937000039965 3888563.229000002146 60307.585129580 2023-12-29T14:02:35.195722+00:00 19994330.872999999672 29000000.014000028372 28000000.044999960810 3891469.928000003099 60307.585141182 2023-12-29T14:02:36.198117+00:00 19994330.875000000000 28999999.995999988168 28000000.000000000000 3891021.043000013102 60307.585152784 2023-12-29T14:02:37.200517+00:00 19994330.873000029474 28999999.993000000715 28000000.016999959946 3896109.107999979984 60307.585164205 2023-12-29T14:02:38.187291+00:00 19994330.871999979019 29000000.026000019163 27999999.978000000119 3890365.805000007153 60307.585175987 2023-12-29T14:02:39.205309+00:00 19994330.878000020981 28999999.981999989599 27999999.985999990255 3889371.125999987125 60307.585187408 2023-12-29T14:02:40.192086+00:00 19994330.870000001043 28999999.987999979407 28000000.015999998897 3891707.940000026952 60307.585199010 2023-12-29T14:02:41.194485+00:00 19994330.875999990851 28999999.996999979019 27999999.991000011563 3890678.055999993812 60307.585210431 2023-12-29T14:02:42.181256+00:00 19994330.874000009149 29000000.010000050068 28000000.003999978304 3891190.954999982845 60307.585222214 2023-12-29T14:02:43.199276+00:00 19994330.872999969870 29000000.004999998957 28000000.010000020266 3890264.995000004768 60307.585233816 2023-12-29T14:02:44.201676+00:00 19994330.874000009149 28999999.971999999136 27999999.945999979973 3889343.096000016201 60307.585245237 2023-12-29T14:02:45.188455+00:00 19994330.874000009149 29000000.014999989420 28000000.043999999762 3888515.037000000011 60307.585257019 2023-12-29T14:02:46.206470+00:00 19994330.871999979019 29000000.003999948502 28000000.017000019550 3887098.817999988794 60307.585268441 2023-12-29T14:02:47.193248+00:00 19994330.875999990851 29000000.011000040919 28000000.029999971390 3894146.132999985944 60307.585280042 2023-12-29T14:02:48.195645+00:00 19994330.870999988168 29000000.011999960989 27999999.979000028223 3895378.049000024796 60307.585291644 2023-12-29T14:02:49.198035+00:00 19994330.877000030130 29000000.002000089735 27999999.985000010580 3892319.868000001181 60307.585303246 2023-12-29T14:02:50.200432+00:00 19994330.876000050455 28999999.991999980062 27999999.983999971300 3891882.079999982845 60307.585314667 2023-12-29T14:02:51.187202+00:00 19994330.870999928564 28999999.995999928564 27999999.972999989986 3893403.876000016928 60307.585326268 2023-12-29T14:02:52.189604+00:00 19994330.873999949545 28999999.985000010580 28000000.026000019163 3891276.125000000000 60307.585338051 2023-12-29T14:02:53.207633+00:00 19994330.874000068754 29000000.011000040919 27999999.991999980062 3887819.912000000011 60307.585349472 2023-12-29T14:02:54.194399+00:00 19994330.870000001043 29000000.016999959946 28000000.028000000864 3891590.014999986161 60307.585361074 2023-12-29T14:02:55.196795+00:00 19994330.876999970526 28999999.978999968618 27999999.990000009537 3889724.101000010967 60307.585372676 2023-12-29T14:02:56.199180+00:00 19994330.873000029474 28999999.990000009537 28000000.005999978632 3889090.893999993801 60307.585384278 2023-12-29T14:02:57.201575+00:00 19994330.873000029474 29000000.018000010401 28000000.032000061125 3894202.990999997128 60307.585395804 2023-12-29T14:02:58.197468+00:00 19994330.876999970526 28999999.996000051498 27999999.949999928474 3891625.078000009060 60307.585407406 2023-12-29T14:02:59.199869+00:00 19994330.868999961764 28999999.995999928564 27999999.983000040054 3890441.951999992132 60307.585418827 2023-12-29T14:03:00.186633+00:00 19994330.876999970526 28999999.978000041097 28000000.062000039965 3895848.004000008106 60307.585430428 2023-12-29T14:03:01.189026+00:00 19994330.873000029474 29000000.019000049680 27999999.968999978155 3891642.944999992847 60307.585442211 2023-12-29T14:03:02.207045+00:00 19994330.871000051498 28999999.985999941826 28000000.005999919027 3891741.016000003088 60307.585453632 2023-12-29T14:03:03.193819+00:00 19994330.876999970526 29000000.011000040919 27999999.983000040054 3890935.046000003815 60307.585465234 2023-12-29T14:03:04.196218+00:00 19994330.870000001043 29000000.005999919027 28000000.003000020981 3887475.036000012886 60307.585476836 2023-12-29T14:03:05.198616+00:00 19994330.878000020981 28999999.997000098228 28000000.023999929428 3889444.955999969970 60307.585488438 2023-12-29T14:03:06.201014+00:00 19994330.873000029474 29000000.002000000328 28000000.002000089735 3892053.024999976158 60307.585499858 2023-12-29T14:03:07.187790+00:00 19994330.873999949545 29000000.008000001311 28000000.016999959946 3894533.024000049103 60307.585511460 2023-12-29T14:03:08.190181+00:00 19994330.876000050455 28999999.995000001043 28000000.014000058174 3892907.946999967098 60307.585523062 2023-12-29T14:03:09.192578+00:00 19994330.872999910265 28999999.962999980897 27999999.936999920756 3887875.108000040054 60307.585534664 2023-12-29T14:03:10.194969+00:00 19994330.868000030518 29000000.045000020415 28000000.024000048637 3894638.917999982834 60307.585546266 2023-12-29T14:03:11.197363+00:00 19994330.879000071436 28999999.978999998420 27999999.980000019073 3892360.911000012886 60307.585557868 2023-12-29T14:03:12.199761+00:00 19994330.870999928564 29000000.015999998897 27999999.978999968618 3893342.108999968041 60307.585569469 2023-12-29T14:03:13.202160+00:00 19994330.876000050455 29000000.004999998957 27999999.993999961764 3893570.924000024796 60307.585580891 2023-12-29T14:03:14.188936+00:00 19994330.871999979019 28999999.981999989599 28000000.016000028700 3889926.048999965191 60307.585592673 2023-12-29T14:03:15.206951+00:00 19994330.873999949545 29000000.032000008970 28000000.055999990553 3891638.994000018109 60307.585604094 2023-12-29T14:03:16.193728+00:00 19994330.876000050455 28999999.962999999523 27999999.945999998599 3890901.949000000954 60307.585615696 2023-12-29T14:03:17.196124+00:00 19994330.870999928564 29000000.028999980539 28000000.013000000268 3893227.990000010002 60307.585627117 2023-12-29T14:03:18.182897+00:00 19994330.872000001371 28999999.976000010967 27999999.984999999404 3892262.032999991905 60307.585638899 2023-12-29T14:03:19.200924+00:00 19994330.877999998629 29000000.012000020593 28000000.033000010997 3889813.981999992859 60307.585650501 2023-12-29T14:03:20.203326+00:00 19994330.870999999344 29000000.007999960333 28000000.006000000983 3890275.074000000954 60307.585661923 2023-12-29T14:03:21.190100+00:00 19994330.875999998301 28999999.995000001043 27999999.971999999136 3891566.930000007153 60307.585673705 2023-12-29T14:03:22.208116+00:00 19994330.872999999672 28999999.997000038624 28000000.015999998897 3883842.060999989975 60307.585685126 2023-12-29T14:03:23.194891+00:00 19994330.872999999672 29000000.010999921709 28000000.030000001192 3894871.003000020981 60307.585696728 2023-12-29T14:03:24.197284+00:00 19994330.875000011176 28999999.988000039011 27999999.961999978870 3890891.949999988079 60307.585708149 2023-12-29T14:03:25.184052+00:00 19994330.871999979019 29000000.003000020981 27999999.991000000387 3890000.998000026215 60307.585719931 2023-12-29T14:03:26.202072+00:00 19994330.874000009149 28999999.975000020117 27999999.977999988943 3888317.037999988068 60307.585731352 2023-12-29T14:03:27.188844+00:00 19994330.877000000328 29000000.031000021845 28000000.026000019163 3887093.940999985207 60307.585742954 2023-12-29T14:03:28.191243+00:00 19994330.870999988168 28999999.992999911308 28000000.012000020593 3893627.103999971878 60307.585754737 2023-12-29T14:03:29.209258+00:00 19994330.875000000000 29000000.011000040919 27999999.996999979019 3887105.924000024796 60307.585766158 2023-12-29T14:03:30.196032+00:00 19994330.874000009149 28999999.995000001043 27999999.980000019073 3890766.036000012886 60307.585777760 2023-12-29T14:03:31.198430+00:00 19994330.871999979019 28999999.970999959856 27999999.991999980062 3895019.944000006188 60307.585789180 2023-12-29T14:03:32.185197+00:00 19994330.877000030130 29000000.026000019163 28000000.012000020593 3885300.093999981880 60307.585800963 2023-12-29T14:03:33.203224+00:00 19994330.871999979019 28999999.995000001043 27999999.969999969006 3890190.949999988079 60307.585812384 2023-12-29T14:03:34.189999+00:00 19994330.871999979019 28999999.983999971300 28000000.028999980539 3887998.011000037193 60307.585823986 2023-12-29T14:03:35.192388+00:00 19994330.878000020981 29000000.022000070661 27999999.997999969870 3889088.005999981891 60307.585835588 2023-12-29T14:03:36.194783+00:00 19994330.869000021368 28999999.985000010580 28000000.006000038236 3890607.006999969017 60307.585847190 2023-12-29T14:03:37.197179+00:00 19994330.876999970526 29000000.016999959946 28000000.052999969572 3887276.986000000965 60307.585858791 2023-12-29T14:03:38.199578+00:00 19994330.870999988168 28999999.988999959081 27999999.937000039965 3891098.003000020981 60307.585870318 2023-12-29T14:03:39.195470+00:00 19994330.874000009149 29000000.001000050455 28000000.008999940008 3889658.981000006199 60307.585881995 2023-12-29T14:03:40.204380+00:00 19994330.879999998957 28999999.980000019073 27999999.994000080973 3891402.105000019073 60307.585893341 2023-12-29T14:03:41.184646+00:00 19994330.869000021368 29000000.014999989420 27999999.993000030518 3890946.895999968052 60307.585905124 2023-12-29T14:03:42.202662+00:00 19994330.871999979019 28999999.993000030518 28000000.039999961853 3888825.011000037193 60307.585916544 2023-12-29T14:03:43.189433+00:00 19994330.874000009149 29000000.046000000089 28000000.009999990463 3891120.979999959003 60307.585928146 2023-12-29T14:03:44.191827+00:00 19994330.871999979019 28999999.964999999851 27999999.965999960899 3891095.101999998093 60307.585939748 2023-12-29T14:03:45.194220+00:00 19994330.876999970526 28999999.986000001431 27999999.966000080109 3890850.990999997128 60307.585951350 2023-12-29T14:03:46.196623+00:00 19994330.872000098228 29000000.019000008702 28000000.021999958903 3888664.854000031948 60307.585962771 2023-12-29T14:03:47.183397+00:00 19994330.875000000000 29000000.002000000328 28000000.062000039965 3893622.080999969970 60307.585974554 2023-12-29T14:03:48.201416+00:00 19994330.873999949545 28999999.988999988884 27999999.962999939919 3886972.964000045788 60307.585986155 2023-12-29T14:03:49.203815+00:00 19994330.871999979019 28999999.988000009209 28000000.014999989420 3889845.071999967098 60307.585997576 2023-12-29T14:03:50.190584+00:00 19994330.875000000000 29000000.018999990076 27999999.980000019073 3893426.009000002872 60307.586009178 2023-12-29T14:03:51.192977+00:00 19994330.875000000000 28999999.978999998420 27999999.977000001818 3885507.871999979019 60307.586020780 2023-12-29T14:03:52.195369+00:00 19994330.871000051498 29000000.031000021845 28000000.045000080019 3887693.171000003815 60307.586032381 2023-12-29T14:03:53.197765+00:00 19994330.875000000000 28999999.972999989986 27999999.973999980837 3888607.912999988068 60307.586043803 2023-12-29T14:03:54.184547+00:00 19994330.871999979019 29000000.001999970526 27999999.993999961764 3886073.979000031948 60307.586055585 2023-12-29T14:03:55.202571+00:00 19994330.878000020981 29000000.027000010014 27999999.999000001699 3889894.943000019062 60307.586067006 2023-12-29T14:03:56.189348+00:00 19994330.870999928564 28999999.992999970913 27999999.995999988168 3894719.027999997139 60307.586078608 2023-12-29T14:03:57.191737+00:00 19994330.871999979019 29000000.017000019550 28000000.015999998897 3891213.032000004780 60307.586090210 2023-12-29T14:03:58.194132+00:00 19994330.877000089735 28999999.998000029474 28000000.030999999493 3893855.988999962807 60307.586101811 2023-12-29T14:03:59.196528+00:00 19994330.871999979019 28999999.977000001818 27999999.959999989718 3890465.046999990940 60307.586113413 2023-12-29T14:04:00.198916+00:00 19994330.875999931246 29000000.002000030130 28000000.006000008434 3893847.980000019073 60307.586124835 2023-12-29T14:04:01.185692+00:00 19994330.873000029474 28999999.993999961764 28000000.032999988645 3887148.026000022888 60307.586136617 2023-12-29T14:04:02.203714+00:00 19994330.873000029474 29000000.006999969482 27999999.965999990702 3894507.959999979008 60307.586148038 2023-12-29T14:04:03.190487+00:00 19994330.876000050455 28999999.996000051498 28000000.015000019222 3891236.050000011921 60307.586159640 2023-12-29T14:04:04.192881+00:00 19994330.872999910265 29000000.004999998957 27999999.995999988168 3890731.939999998081 60307.586171061 2023-12-29T14:04:05.179651+00:00 19994330.872000098228 28999999.993999961764 27999999.999000009149 3893242.995000004768 60307.586182843 2023-12-29T14:04:06.197669+00:00 19994330.873999949545 28999999.998000029474 27999999.991000000387 3888216.107999979984 60307.586194445 2023-12-29T14:04:07.200065+00:00 19994330.871000051498 29000000.009999990463 27999999.982999980450 3896763.812000035774 60307.586205866 2023-12-29T14:04:08.186841+00:00 19994330.876999970526 29000000.000000000000 28000000.050999999046 3887446.030999958981 60307.586217649 2023-12-29T14:04:09.204858+00:00 19994330.875000000000 28999999.985000010580 27999999.986999988556 3893501.060999989975 60307.586229070 2023-12-29T14:04:10.191635+00:00 19994330.871999979019 29000000.032999988645 27999999.987000048161 3889167.050000011921 60307.586240672 2023-12-29T14:04:11.194029+00:00 19994330.873000029474 28999999.985000010580 27999999.955999970436 3891134.973000050057 60307.586252092 2023-12-29T14:04:12.180796+00:00 19994330.875000000000 28999999.980000019073 28000000.031000021845 3892428.955999969970 60307.586263875 2023-12-29T14:04:13.198820+00:00 19994330.870999999344 29000000.010999921709 27999999.993000030518 3891854.970999956131 60307.586275296 2023-12-29T14:04:14.185589+00:00 19994330.877000000328 28999999.999000068754 28000000.034999970347 3891896.157000064850 60307.586286898 2023-12-29T14:04:15.187986+00:00 19994330.874000001699 28999999.998000029474 27999999.973000049591 3891740.906000018120 60307.586298681 2023-12-29T14:04:16.206019+00:00 19994330.872999999672 29000000.002999901772 27999999.969999909401 3891603.036999940872 60307.586310102 2023-12-29T14:04:17.192783+00:00 19994330.874000001699 29000000.018000010401 28000000.003000020981 3886351.904000043869 60307.586321703 2023-12-29T14:04:18.195178+00:00 19994330.870999988168 28999999.983000040054 28000000.037000060081 3887917.015999913216 60307.586333305 2023-12-29T14:04:19.197573+00:00 19994330.876000020653 29000000.011999960989 27999999.995999928564 3892225.066000103951 60307.586344907 2023-12-29T14:04:20.199969+00:00 19994330.873999979347 28999999.989999998361 27999999.996000051498 3888385.979999899864 60307.586356434 2023-12-29T14:04:21.195868+00:00 19994330.872000008821 29000000.004000000656 28000000.013000011444 3893585.050999999046 60307.586368036 2023-12-29T14:04:22.198269+00:00 19994330.876000020653 29000000.021999999881 28000000.080999970436 3890556.979000092018 60307.586379456 2023-12-29T14:04:23.185049+00:00 19994330.872999999672 28999999.993000000715 27999999.937000039965 3891462.942999958992 60307.586391058 2023-12-29T14:04:24.187444+00:00 19994330.874999970198 28999999.964999999851 27999999.947999950498 3888308.009999989998 60307.586402841 2023-12-29T14:04:25.205463+00:00 19994330.875000000000 29000000.013000011444 28000000.041999939829 3885964.924999951851 60307.586414262 2023-12-29T14:04:26.192238+00:00 19994330.871000051498 29000000.024999979883 27999999.982000108808 3891072.058000088204 60307.586425864 2023-12-29T14:04:27.194637+00:00 19994330.873999949545 28999999.988000009209 27999999.998999949545 3892680.014999986161 60307.586437466 2023-12-29T14:04:28.197032+00:00 19994330.875000000000 28999999.993000000715 27999999.996999979019 3890869.990000010002 60307.586449068 2023-12-29T14:04:29.199432+00:00 19994330.870999988168 28999999.995000001043 28000000.014000058174 3888456.965999960899 60307.586460488 2023-12-29T14:04:30.186210+00:00 19994330.875000000000 29000000.003000020981 27999999.982999920845 3893483.009000062943 60307.586472090 2023-12-29T14:04:31.188610+00:00 19994330.873000029474 28999999.967999991030 28000000.007000088692 3891332.003999948967 60307.586483692 2023-12-29T14:04:32.191004+00:00 19994330.875000000000 29000000.014999989420 28000000.028000000864 3885686.090999960899 60307.586495294 2023-12-29T14:04:33.193397+00:00 19994330.875999990851 28999999.998000029474 27999999.962000001222 3892974.976000071038 60307.586506896 2023-12-29T14:04:34.195789+00:00 19994330.870000001043 29000000.000999990851 27999999.979999989271 3888144.947999954224 60307.586518497 2023-12-29T14:04:35.198183+00:00 19994330.875000000000 29000000.024999979883 28000000.046000000089 3888698.993999958038 60307.586530100 2023-12-29T14:04:36.200586+00:00 19994330.875999990851 29000000.019999980927 27999999.967000011355 3894176.988000034820 60307.586541520 2023-12-29T14:04:37.187366+00:00 19994330.869000021368 28999999.957000020891 27999999.998999979347 3890985.047999978065 60307.586553122 2023-12-29T14:04:38.189766+00:00 19994330.876000050455 29000000.024000048637 28000000.048000011593 3893085.043000102043 60307.586564724 2023-12-29T14:04:39.192155+00:00 19994330.872999910265 28999999.995999928564 27999999.981999989599 3891053.051999927033 60307.586576326 2023-12-29T14:04:40.194553+00:00 19994330.874000068754 29000000.012000080198 27999999.983000010252 3890120.812000035774 60307.586587747 2023-12-29T14:04:41.181325+00:00 19994330.873999949545 28999999.998999949545 27999999.991000000387 3894802.156999946106 60307.586599530 2023-12-29T14:04:42.199345+00:00 19994330.873000029474 28999999.968999978155 27999999.995000001043 3888951.874000072014 60307.586611131 2023-12-29T14:04:43.201743+00:00 19994330.876000050455 29000000.001999970526 27999999.955999970436 3888986.069999932777 60307.586622552 2023-12-29T14:04:44.188522+00:00 19994330.873999949545 29000000.003000020981 28000000.059000018984 3888814.953999996185 60307.586634335 2023-12-29T14:04:45.206539+00:00 19994330.871000051498 29000000.009000059217 28000000.034000039101 3890830.049000024796 60307.586645756 2023-12-29T14:04:46.193309+00:00 19994330.876999970526 28999999.987999919802 27999999.995999988168 3890765.981000065804 60307.586657357 2023-12-29T14:04:47.195704+00:00 19994330.871999979019 29000000.001000050455 27999999.945999979973 3889537.983999968041 60307.586668779 2023-12-29T14:04:48.182480+00:00 19994330.875000000000 28999999.993999961764 27999999.999000009149 3893209.031000018120 60307.586680561 2023-12-29T14:04:49.200503+00:00 19994330.875000000000 29000000.022000070661 28000000.000000000000 3894359.985999941826 60307.586691983 2023-12-29T14:04:50.187281+00:00 19994330.871000051498 29000000.013000011444 28000000.019999980927 3891589.927000045776 60307.586703585 2023-12-29T14:04:51.189681+00:00 19994330.875000000000 28999999.983999971300 28000000.011000040919 3891313.024999976158 60307.586715367 2023-12-29T14:04:52.207700+00:00 19994330.871999979019 28999999.973999980837 28000000.009999990463 3894005.965999960899 60307.586726788 2023-12-29T14:04:53.194467+00:00 19994330.873999949545 28999999.998999949545 27999999.945999979973 3890896.098999977112 60307.586738390 2023-12-29T14:04:54.196865+00:00 19994330.876000050455 29000000.024000048637 28000000.064000010490 3894296.959000111092 60307.586749811 2023-12-29T14:04:55.183638+00:00 19994330.870999928564 29000000.018000010401 27999999.960999969393 3891851.046999930870 60307.586761593 2023-12-29T14:04:56.201657+00:00 19994330.875000000000 29000000.004999998957 28000000.006000038236 3893933.037999988068 60307.586773014 2023-12-29T14:04:57.188427+00:00 19994330.871999979019 28999999.962999999523 27999999.955000039190 3892025.955999969970 60307.586784616 2023-12-29T14:04:58.190829+00:00 19994330.875000000000 29000000.017999991775 28000000.020999908447 3895713.983000040054 60307.586796218 2023-12-29T14:04:59.193225+00:00 19994330.875000000000 28999999.986000001431 28000000.040000081062 3889898.962000011932 60307.586807820 2023-12-29T14:05:00.195608+00:00 19994330.870000001043 29000000.015000000596 28000000.005999919027 3890932.008000016212 60307.586819421 2023-12-29T14:05:01.198002+00:00 19994330.874000068754 29000000.006999999285 27999999.981999989599 3891572.062999964226 60307.586830948 2023-12-29T14:05:02.193894+00:00 19994330.875999931246 28999999.974999990314 27999999.999000068754 3893760.930999993812 60307.586842625 2023-12-29T14:05:03.202795+00:00 19994330.874000068754 28999999.990000009537 27999999.974999900907 3892446.080999969970 60307.586853971 2023-12-29T14:05:04.183064+00:00 19994330.876999970526 29000000.021000001580 28000000.029000040144 3890780.972000002861 60307.586865753 2023-12-29T14:05:05.201085+00:00 19994330.871999979019 28999999.988000009209 27999999.973999980837 3892812.983000040054 60307.586877174 2023-12-29T14:05:06.187864+00:00 19994330.872000001371 29000000.012000020593 28000000.042000059038 3885552.996000051033 60307.586888776 2023-12-29T14:05:07.190262+00:00 19994330.872999999672 28999999.963999990374 27999999.929000020027 3890449.921999930870 60307.586900378 2023-12-29T14:05:08.192654+00:00 19994330.874000001699 29000000.051999989897 28000000.059000018984 3890855.052000045776 60307.586911980 2023-12-29T14:05:09.195052+00:00 19994330.872999999672 28999999.967000011355 27999999.944999929518 3891459.072999954224 60307.586923582 2023-12-29T14:05:10.197450+00:00 19994330.875999998301 29000000.037999991328 28000000.102000001818 3889301.909000039101 60307.586935003 2023-12-29T14:05:11.184234+00:00 19994330.871999990195 28999999.986000001431 27999999.982000000775 3888588.893000007141 60307.586946785 2023-12-29T14:05:12.202258+00:00 19994330.875000000000 28999999.977000001818 27999999.962999999523 3886619.125000000000 60307.586958206 2023-12-29T14:05:13.189038+00:00 19994330.874000009149 29000000.018999990076 27999999.982000000775 3888772.952000021935 60307.586969808 2023-12-29T14:05:14.191435+00:00 19994330.874000009149 28999999.997000038624 28000000.069999989122 3890271.011999965180 60307.586981410 2023-12-29T14:05:15.193831+00:00 19994330.873999979347 28999999.993999961764 27999999.967000011355 3892846.077000021935 60307.586993012 2023-12-29T14:05:16.196228+00:00 19994330.872000008821 29000000.014999989420 28000000.014999989420 3889330.939999938011 60307.587004433 2023-12-29T14:05:17.183000+00:00 19994330.875999990851 29000000.001999970526 27999999.992000009865 3889004.095000029076 60307.587016216 2023-12-29T14:05:18.201024+00:00 19994330.875999990851 28999999.996000051498 27999999.979999989271 3890256.993000030983 60307.587027817 2023-12-29T14:05:19.203427+00:00 19994330.870000001043 28999999.983999971300 27999999.974000010639 3892401.931999921799 60307.587039238 2023-12-29T14:05:20.190200+00:00 19994330.873000029474 29000000.000000000000 27999999.995000001043 3891208.102000116836 60307.587050840 2023-12-29T14:05:21.192590+00:00 19994330.874000009149 29000000.040000081062 28000000.061999980360 3888677.950999975204 60307.587062442 2023-12-29T14:05:22.194992+00:00 19994330.871999979019 28999999.959999918938 27999999.981000009924 3893378.036999940872 60307.587074044 2023-12-29T14:05:23.197396+00:00 19994330.876999970526 29000000.022999998182 28000000.013999998569 3891068.949000000954 60307.587085465 2023-12-29T14:05:24.184173+00:00 19994330.871000051498 28999999.995000001043 27999999.979000028223 3894290.087000011932 60307.587097248 2023-12-29T14:05:25.202199+00:00 19994330.873999949545 29000000.009999990463 27999999.981000009924 3890832.935000061989 60307.587108669 2023-12-29T14:05:26.188981+00:00 19994330.875000000000 28999999.991000059992 28000000.030999958515 3894503.938999890815 60307.587120270 2023-12-29T14:05:27.191383+00:00 19994330.873000029474 29000000.004999998957 27999999.986000001431 3888782.070000051986 60307.587131872 2023-12-29T14:05:28.193782+00:00 19994330.876999970526 28999999.980000019073 28000000.050000008196 3887088.947000027169 60307.587143474 2023-12-29T14:05:29.196181+00:00 19994330.870999988168 29000000.003000020981 27999999.929000020027 3888092.199999928009 60307.587155076 2023-12-29T14:05:30.198577+00:00 19994330.878000020981 29000000.005999919027 27999999.994999948889 3888112.817000031006 60307.587166497 2023-12-29T14:05:31.185353+00:00 19994330.871999979019 28999999.999000068754 28000000.011000040919 3892782.023000001907 60307.587178280 2023-12-29T14:05:32.203377+00:00 19994330.872000038624 29000000.012999888510 28000000.013000011444 3888363.983000040054 60307.587189701 2023-12-29T14:05:33.190153+00:00 19994330.876000050455 28999999.990000009537 28000000.016999959946 3890048.031999946106 60307.587201303 2023-12-29T14:05:34.192552+00:00 19994330.870999928564 28999999.982999999076 27999999.955000039190 3894872.952000021935 60307.587212724 2023-12-29T14:05:35.179323+00:00 19994330.873000029474 28999999.995000001043 28000000.042999979109 3893816.070000051986 60307.587224506 2023-12-29T14:05:36.197340+00:00 19994330.875999931246 29000000.052999999374 28000000.006000038236 3891493.076999903191 60307.587236108 2023-12-29T14:05:37.199736+00:00 19994330.876000050455 28999999.988000009209 28000000.005999919027 3890789.796000003815 60307.587247529 2023-12-29T14:05:38.186504+00:00 19994330.870000001043 28999999.953000009060 27999999.945000048727 3888261.057000041008 60307.587259312 2023-12-29T14:05:39.204523+00:00 19994330.875000000000 29000000.010999981314 28000000.021000031382 3890521.922000051010 60307.587270733 2023-12-29T14:05:40.191295+00:00 19994330.873999949545 29000000.039000000805 27999999.985999941826 3890160.146999955177 60307.587282334 2023-12-29T14:05:41.193692+00:00 19994330.874000068754 28999999.987000018358 28000000.049000021070 3893227.950999975204 60307.587293861 2023-12-29T14:05:42.189580+00:00 19994330.873000029474 28999999.978999968618 27999999.934999939054 3890101.963999987114 60307.587305538 2023-12-29T14:05:43.198484+00:00 19994330.871999979019 29000000.013999998569 28000000.065000060946 3894577.989000082016 60307.587316884 2023-12-29T14:05:44.178752+00:00 19994330.875000000000 29000000.002000030130 27999999.973999980837 3891673.037999988068 60307.587328666 2023-12-29T14:05:45.196768+00:00 19994330.875000000000 29000000.013999998569 28000000.032000061125 3893516.993000030983 60307.587340344 2023-12-29T14:05:46.205680+00:00 19994330.871999979019 28999999.991999980062 27999999.967000011355 3893224.114999889862 60307.587351689 2023-12-29T14:05:47.185950+00:00 19994330.873999949545 29000000.004999998957 28000000.010999921709 3893229.909000039101 60307.587363472 2023-12-29T14:05:48.203970+00:00 19994330.871000051498 28999999.977000001818 27999999.967000011355 3892884.054000020027 60307.587374893 2023-12-29T14:05:49.190743+00:00 19994330.878000020981 29000000.013999998569 28000000.022999998182 3892599.904000043869 60307.587386495 2023-12-29T14:05:50.193138+00:00 19994330.870999928564 29000000.016000028700 28000000.017000000924 3893782.980999947060 60307.587398096 2023-12-29T14:05:51.195531+00:00 19994330.877000089735 28999999.967000011355 27999999.956000000238 3888675.008999944199 60307.587409698 2023-12-29T14:05:52.197927+00:00 19994330.872999910265 29000000.003999948502 28000000.013999998569 3894133.047000051010 60307.587421119 2023-12-29T14:05:53.184706+00:00 19994330.871000051498 29000000.006000038236 27999999.984999999404 3889509.024000049103 60307.587432721 2023-12-29T14:05:54.187106+00:00 19994330.876999970526 29000000.029999971390 28000000.067999999970 3889338.906999946106 60307.587444504 2023-12-29T14:05:55.205122+00:00 19994330.871000051498 28999999.965000029653 27999999.923000011593 3889273.113999962807 60307.587455925 2023-12-29T14:05:56.191895+00:00 19994330.871999979019 28999999.995000001043 28000000.042999979109 3890434.930000067223 60307.587467527 2023-12-29T14:05:57.194286+00:00 19994330.875999931246 28999999.990000009537 27999999.974999990314 3890694.019999980927 60307.587479128 2023-12-29T14:05:58.196677+00:00 19994330.875000000000 29000000.000999931246 28000000.021000031382 3890029.077000021935 60307.587490730 2023-12-29T14:05:59.199074+00:00 19994330.875000000000 29000000.034000039101 28000000.002999961376 3889192.868000030983 60307.587502151 2023-12-29T14:06:00.185840+00:00 19994330.874000001699 28999999.975000020117 27999999.975000020117 3890972.991999983788 60307.587513753 2023-12-29T14:06:01.188229+00:00 19994330.872000001371 29000000.034999970347 27999999.987999979407 3894246.039999961853 60307.587525355 2023-12-29T14:06:02.190628+00:00 19994330.878000009805 28999999.986999988556 28000000.059000018984 3891948.034999967087 60307.587536956 2023-12-29T14:06:03.193018+00:00 19994330.871999990195 28999999.975000020117 27999999.965000029653 3896273.938000082970 60307.587548558 2023-12-29T14:06:04.195401+00:00 19994330.868999999017 28999999.993999961764 28000000.010999981314 3891733.099999905098 60307.587560160 2023-12-29T14:06:05.197801+00:00 19994330.876999989152 29000000.001000050455 27999999.930000010878 3892100.935000061989 60307.587571762 2023-12-29T14:06:06.200201+00:00 19994330.872999999672 29000000.021999958903 28000000.062999960035 3893643.039000033867 60307.587583182 2023-12-29T14:06:07.186981+00:00 19994330.877000000328 28999999.995000001043 28000000.015000049025 3893342.993999958038 60307.587594785 2023-12-29T14:06:08.189382+00:00 19994330.872000008821 28999999.986999988556 27999999.995999928564 3890068.957999945153 60307.587606386 2023-12-29T14:06:09.191781+00:00 19994330.872000008821 29000000.041000008583 28000000.021000031382 3892095.041000009049 60307.587617988 2023-12-29T14:06:10.194174+00:00 19994330.878999978304 28999999.957000020891 27999999.963999990374 3892309.978000044823 60307.587629409 2023-12-29T14:06:11.180946+00:00 19994330.871000021696 29000000.004999998957 27999999.988000039011 3889178.098000050057 60307.587641192 2023-12-29T14:06:12.198962+00:00 19994330.870000001043 29000000.000999998301 27999999.996000051498 3894552.958999990951 60307.587652794 2023-12-29T14:06:13.201359+00:00 19994330.876999970526 28999999.981999989599 27999999.990999940783 3890553.872999907006 60307.587664214 2023-12-29T14:06:14.188138+00:00 19994330.870999988168 29000000.052000019699 28000000.006000038236 3894172.106999992859 60307.587675816 2023-12-29T14:06:15.190543+00:00 19994330.878000020981 28999999.961999978870 28000000.000999931246 3889777.021000028122 60307.587687418 2023-12-29T14:06:16.192940+00:00 19994330.871999979019 29000000.013999998569 27999999.995000001043 3894833.925000071991 60307.587699020 2023-12-29T14:06:17.195336+00:00 19994330.873000029474 29000000.006999999285 27999999.998000029474 3894024.973999977112 60307.587710441 2023-12-29T14:06:18.182106+00:00 19994330.874000009149 29000000.004000011832 28000000.042000059038 3891755.026999949943 60307.587722224 2023-12-29T14:06:19.200126+00:00 19994330.871999979019 28999999.980000019073 27999999.991999980062 3893833.065000057220 60307.587733645 2023-12-29T14:06:20.186898+00:00 19994330.870999988168 29000000.018000010401 28000000.000000000000 3890615.870999931823 60307.587745246 2023-12-29T14:06:21.189304+00:00 19994330.879000011832 28999999.987999979407 28000000.008000019938 3887423.068000078201 60307.587757029 2023-12-29T14:06:22.207327+00:00 19994330.870999988168 28999999.984000030905 27999999.956999901682 3886180.037999988068 60307.587768450 2023-12-29T14:06:23.194106+00:00 19994330.877000030130 29000000.005999978632 28000000.021000031382 3896204.993999958038 60307.587780052 2023-12-29T14:06:24.196490+00:00 19994330.873999949545 29000000.019999980927 28000000.003000020981 3893782.041000009049 60307.587791578 2023-12-29T14:06:25.192376+00:00 19994330.871999979019 29000000.014999989420 28000000.019000049680 3889676.968000053894 60307.587803256 2023-12-29T14:06:26.201283+00:00 19994330.875000000000 28999999.981000009924 27999999.995000001043 3890040.987999916077 60307.587814601 2023-12-29T14:06:27.181553+00:00 19994330.872000098228 29000000.008000019938 28000000.013000011444 3894986.980000019073 60307.587826384 2023-12-29T14:06:28.199575+00:00 19994330.870999928564 28999999.982000049204 27999999.973000001162 3895742.009000062943 60307.587837805 2023-12-29T14:06:29.186353+00:00 19994330.876000050455 28999999.998999949545 27999999.997000001371 3885456.899999976158 60307.587849407 2023-12-29T14:06:30.188756+00:00 19994330.875000000000 29000000.004999998957 28000000.010000009090 3887153.112999999896 60307.587861190 2023-12-29T14:06:31.206769+00:00 19994330.875000000000 29000000.001999970526 28000000.065000001341 3893059.875000000000 60307.587872610 2023-12-29T14:06:32.193543+00:00 19994330.871999979019 29000000.014999989420 27999999.917000010610 3891813.014999999199 60307.587884212 2023-12-29T14:06:33.195937+00:00 19994330.873000029474 28999999.995000001043 28000000.051999989897 3889815.106000001077 60307.587895633 2023-12-29T14:06:34.182718+00:00 19994330.873999949545 28999999.996000051498 28000000.004000011832 3888214.983000000939 60307.587907416 2023-12-29T14:06:35.200740+00:00 19994330.873000029474 28999999.991999980062 27999999.968999978155 3890757.949000000954 60307.587918837 2023-12-29T14:06:36.187523+00:00 19994330.875000000000 29000000.011000040919 28000000.000000000000 3894182.950999998022 60307.587930439 2023-12-29T14:06:37.189925+00:00 19994330.875000000000 28999999.986999988556 28000000.002000030130 3890883.106000002008 60307.587942041 2023-12-29T14:06:38.192320+00:00 19994330.870999928564 29000000.038999918848 27999999.978999968618 3893177.056000002194 60307.587953642 2023-12-29T14:06:39.194717+00:00 19994330.874000068754 28999999.951000090688 28000000.005999978632 3890429.907999999821 60307.587965244 2023-12-29T14:06:40.197120+00:00 19994330.875000000000 29000000.010999921709 28000000.006000038236 3888508.029999994207 60307.587976666 2023-12-29T14:06:41.183902+00:00 19994330.871999979019 29000000.013000011444 28000000.018000010401 3894837.948000005912 60307.587988448 2023-12-29T14:06:42.201921+00:00 19994330.873999949545 28999999.971000079066 27999999.959999978542 3896265.107999994885 60307.587999869 2023-12-29T14:06:43.188708+00:00 19994330.876000050455 29000000.023999929428 28000000.010999981314 3891969.935000001919 60307.588011471 2023-12-29T14:06:44.191106+00:00 19994330.871999979019 29000000.004999998957 28000000.009999990463 3890103.071000001859 60307.588023073 2023-12-29T14:06:45.193503+00:00 19994330.876000050455 28999999.981000069529 28000000.020000040531 3891307.881999998819 60307.588034675 2023-12-29T14:06:46.195895+00:00 19994330.870999928564 29000000.014999989420 27999999.970999959856 3893770.112000002991 60307.588046095 2023-12-29T14:06:47.182659+00:00 19994330.877000089735 29000000.006000038236 28000000.009000059217 3893582.037000000011 60307.588057878 2023-12-29T14:06:48.200681+00:00 19994330.871999979019 28999999.989999998361 27999999.975999951363 3892678.885999992024 60307.588069480 2023-12-29T14:06:49.203073+00:00 19994330.875000000000 28999999.989000000060 28000000.041000008583 3891094.018000007141 60307.588080901 2023-12-29T14:06:50.189851+00:00 19994330.873999949545 29000000.008000001311 27999999.973000049591 3888302.934999987017 60307.588092503 2023-12-29T14:06:51.192246+00:00 19994330.871999979019 28999999.999999988824 28000000.018999930471 3892709.025000005960 60307.588104105 2023-12-29T14:06:52.194639+00:00 19994330.871999979019 28999999.983000010252 28000000.008000019938 3889491.053000003099 60307.588115707 2023-12-29T14:06:53.197033+00:00 19994330.875999998301 29000000.008999999613 27999999.996000051498 3893555.979000002146 60307.588127127 2023-12-29T14:06:54.183805+00:00 19994330.872999999672 29000000.004999998957 27999999.981999989599 3890087.045000001788 60307.588138910 2023-12-29T14:06:55.201827+00:00 19994330.878999989480 29000000.011000011116 28000000.047999981791 3888138.955999999773 60307.588150331 2023-12-29T14:06:56.188608+00:00 19994330.867000009865 28999999.991999980062 27999999.947000030428 3893059.006999998819 60307.588161933 2023-12-29T14:06:57.191001+00:00 19994330.875000000000 28999999.971999999136 28000000.008999940008 3889427.025999993086 60307.588173354 2023-12-29T14:06:58.177763+00:00 19994330.875000000000 29000000.014999989420 28000000.014999989420 3889886.864000007976 60307.588185136 2023-12-29T14:06:59.195781+00:00 19994330.872999999672 29000000.041000008583 27999999.983000040054 3891309.076999992132 60307.588196738 2023-12-29T14:07:00.198166+00:00 19994330.873999979347 28999999.981999989599 27999999.975999951363 3892164.083000003826 60307.588208159 2023-12-29T14:07:01.184934+00:00 19994330.874000009149 28999999.993000030518 28000000.042000059038 3892386.943999990821 60307.588219942 2023-12-29T14:07:02.202965+00:00 19994330.870999988168 29000000.028000000864 28000000.003999948502 3888160.906000003219 60307.588231363 2023-12-29T14:07:03.189737+00:00 19994330.878000020981 28999999.967999991030 27999999.985000010580 3891266.064999998081 60307.588242964 2023-12-29T14:07:04.192133+00:00 19994330.869999971241 29000000.004000011832 27999999.983999971300 3886510.051000013947 60307.588254491 2023-12-29T14:07:05.188024+00:00 19994330.877000000328 28999999.992000039667 28000000.028000000864 3893558.917999982834 60307.588266168 2023-12-29T14:07:06.196930+00:00 19994330.870999988168 28999999.986999988556 27999999.989000000060 3891100.098000019789 60307.588277514 2023-12-29T14:07:07.177199+00:00 19994330.872000038624 29000000.018000010401 27999999.984999999404 3887489.891000003088 60307.588289296 2023-12-29T14:07:08.195212+00:00 19994330.876999970526 28999999.970999959856 27999999.989000011235 3890688.055999993812 60307.588300974 2023-12-29T14:07:09.204117+00:00 19994330.874000009149 29000000.018000010401 28000000.019999999553 3893519.966999977827 60307.588312319 2023-12-29T14:07:10.184394+00:00 19994330.874000009149 29000000.003000020981 28000000.017999991775 3890414.983000009786 60307.588324102 2023-12-29T14:07:11.202418+00:00 19994330.875000000000 29000000.029999971390 27999999.989000018686 3888878.046000003815 60307.588335523 2023-12-29T14:07:12.189196+00:00 19994330.870999988168 28999999.962000008672 27999999.948999971151 3891703.057000011206 60307.588347125 2023-12-29T14:07:13.191589+00:00 19994330.875000000000 29000000.023999929428 28000000.046000000089 3892269.034999995958 60307.588358546 2023-12-29T14:07:14.178361+00:00 19994330.875000000000 28999999.998000029474 28000000.019000019878 3886912.069000006188 60307.588370328 2023-12-29T14:07:15.196374+00:00 19994330.871999979019 29000000.006999969482 27999999.971000019461 3896323.838999987114 60307.588381750 2023-12-29T14:07:16.183148+00:00 19994330.873000029474 28999999.994000080973 27999999.994999948889 3892426.046999990940 60307.588393351 2023-12-29T14:07:17.185552+00:00 19994330.873999949545 29000000.021000031382 28000000.018000010401 3889262.901000022888 60307.588405134 2023-12-29T14:07:18.203576+00:00 19994330.874000009149 28999999.973999980837 28000000.018999990076 3890830.048999994993 60307.588416555 2023-12-29T14:07:19.190345+00:00 19994330.877999961376 29000000.029999971390 27999999.991000000387 3895022.993999987841 60307.588428156 2023-12-29T14:07:20.192737+00:00 19994330.868000030518 28999999.952000018209 27999999.946000039577 3891768.001000016928 60307.588439758 2023-12-29T14:07:21.195133+00:00 19994330.875000000000 28999999.985999941826 28000000.045000020415 3887597.084999979008 60307.588451360 2023-12-29T14:07:22.197534+00:00 19994330.876999970526 29000000.032000061125 27999999.995999988168 3894678.901000022888 60307.588462781 2023-12-29T14:07:23.184310+00:00 19994330.869000080973 29000000.004999998957 28000000.001999970526 3893385.084999979008 60307.588474383 2023-12-29T14:07:24.186710+00:00 19994330.875999931246 29000000.000999931246 27999999.963999990374 3898226.942000002135 60307.588485985 2023-12-29T14:07:25.189110+00:00 19994330.873000029474 29000000.028000000864 28000000.048000041395 3888075.062999994028 60307.588497587 2023-12-29T14:07:26.191508+00:00 19994330.874000068754 28999999.982999999076 27999999.977000001818 3895150.902999997139 60307.588509189 2023-12-29T14:07:27.193905+00:00 19994330.875000000000 28999999.954999998212 27999999.952000018209 3891832.121000022162 60307.588520790 2023-12-29T14:07:28.196303+00:00 19994330.875000000000 29000000.055000010878 28000000.064999941736 3891863.864999980200 60307.588532392 2023-12-29T14:07:29.198704+00:00 19994330.870999928564 28999999.934999998659 27999999.977000001818 3895045.069000006188 60307.588543814 2023-12-29T14:07:30.185486+00:00 19994330.875000000000 29000000.032000008970 27999999.999000068754 3890309.913000016939 60307.588555415 2023-12-29T14:07:31.187887+00:00 19994330.873000029474 28999999.980999980122 27999999.995999928564 3893251.101999998093 60307.588567017 2023-12-29T14:07:32.190288+00:00 19994330.873999949545 29000000.036000009626 28000000.049000021070 3891701.027999997139 60307.588578619 2023-12-29T14:07:33.192685+00:00 19994330.874000068754 28999999.968999978155 28000000.006000038236 3891507.916000009049 60307.588590040 2023-12-29T14:07:34.179457+00:00 19994330.872999910265 29000000.013000011444 27999999.968999978155 3891669.068999975920 60307.588601822 2023-12-29T14:07:35.197476+00:00 19994330.880000110716 29000000.025000039488 28000000.031000021845 3890002.020999997854 60307.588613424 2023-12-29T14:07:36.199878+00:00 19994330.867999911308 28999999.952999949455 27999999.923999909312 3893696.967000008095 60307.588624845 2023-12-29T14:07:37.186655+00:00 19994330.874000068754 29000000.031000021845 28000000.036000009626 3894485.016999990214 60307.588636448 2023-12-29T14:07:38.189055+00:00 19994330.875000000000 28999999.989000018686 28000000.014999989420 3893572.910000026226 60307.588648049 2023-12-29T14:07:39.191455+00:00 19994330.870999928564 28999999.997999969870 28000000.009000059217 3891615.080999969970 60307.588659651 2023-12-29T14:07:40.193856+00:00 19994330.878000020981 29000000.008999999613 28000000.016000028700 3892815.943000019062 60307.588671072 2023-12-29T14:07:41.180623+00:00 19994330.871000051498 29000000.005999978632 27999999.985999941826 3889378.975000023842 60307.588682855 2023-12-29T14:07:42.198655+00:00 19994330.875000000000 29000000.000000000000 27999999.978999968618 3891296.975999950897 60307.588694276 2023-12-29T14:07:43.185422+00:00 19994330.875000000000 28999999.976000070572 27999999.997000098228 3889307.120000004768 60307.588705877 2023-12-29T14:07:44.187791+00:00 19994330.870999928564 29000000.030999898911 28000000.028000000864 3886754.897000014782 60307.588717659 2023-12-29T14:07:45.205781+00:00 19994330.876000050455 28999999.976000070572 27999999.967000000179 3889228.120999991894 60307.588729080 2023-12-29T14:07:46.192521+00:00 19994330.873999949545 29000000.021999958903 27999999.975999999791 3892288.951000034809 60307.588740682 2023-12-29T14:07:47.194913+00:00 19994330.868999999017 28999999.986999988556 28000000.070999991149 3893497.048999965191 60307.588752208 2023-12-29T14:07:48.190800+00:00 19994330.877000000328 29000000.004999998957 27999999.932999998331 3886803.963999987114 60307.588763885 2023-12-29T14:07:49.199703+00:00 19994330.871999990195 29000000.012000080198 27999999.974999990314 3892483.980000019073 60307.588775231 2023-12-29T14:07:50.179970+00:00 19994330.875000000000 29000000.013999938965 28000000.075000021607 3886693.027000010014 60307.588787014 2023-12-29T14:07:51.197993+00:00 19994330.875000000000 28999999.949000000954 27999999.953000009060 3892617.944000006188 60307.588798435 2023-12-29T14:07:52.184774+00:00 19994330.870000001043 29000000.014000058174 28000000.001999970526 3888609.074000000954 60307.588810037 2023-12-29T14:07:53.187172+00:00 19994330.875000011176 28999999.995999928564 28000000.015999998897 3892865.880999981891 60307.588821819 2023-12-29T14:07:54.205186+00:00 19994330.875999990851 28999999.995000001043 27999999.999000009149 3890375.050000011921 60307.588833240 2023-12-29T14:07:55.191959+00:00 19994330.870999988168 29000000.032999988645 27999999.987999979407 3891396.103999971878 60307.588844842 2023-12-29T14:07:56.194356+00:00 19994330.877000000328 28999999.985000010580 27999999.999000009149 3884895.885000050068 60307.588856263 2023-12-29T14:07:57.181129+00:00 19994330.870999988168 29000000.009000059217 28000000.078000009060 3890869.093999981880 60307.588868046 2023-12-29T14:07:58.199152+00:00 19994330.877000000328 29000000.000999931246 27999999.976000010967 3892998.951999961864 60307.588879467 2023-12-29T14:07:59.185926+00:00 19994330.873000029474 28999999.976000070572 27999999.996999979019 3889559.967000008095 60307.588891068 2023-12-29T14:08:00.188334+00:00 19994330.870999988168 29000000.003000020981 27999999.985000010580 3888842.008000016212 60307.588902670 2023-12-29T14:08:01.190726+00:00 19994330.874000009149 29000000.004999998957 27999999.981000009924 3891948.981999992859 60307.588914272 2023-12-29T14:08:02.193128+00:00 19994330.873999949545 28999999.991999998689 27999999.988999959081 3888354.032999991905 60307.588925693 2023-12-29T14:08:03.179871+00:00 19994330.873000029474 29000000.007999990135 28000000.012000080198 3890641.923000038136 60307.588937475 2023-12-29T14:08:04.197869+00:00 19994330.879000011832 29000000.030999999493 27999999.979999899864 3889284.053999959957 60307.588949077 2023-12-29T14:08:05.200269+00:00 19994330.869000021368 28999999.980999991298 28000000.011000040919 3893077.049000024796 60307.588960498 2023-12-29T14:08:06.187050+00:00 19994330.873999949545 29000000.001000020653 28000000.042000059038 3892696.018000007141 60307.588972100 2023-12-29T14:08:07.189451+00:00 19994330.876000050455 28999999.993000000715 27999999.990999940783 3890597.888999999035 60307.588983702 2023-12-29T14:08:08.191845+00:00 19994330.870999988168 29000000.002000000328 28000000.008000019938 3887470.988999962807 60307.588995304 2023-12-29T14:08:09.194238+00:00 19994330.877999961376 29000000.028000000864 27999999.965000029653 3892819.081000030041 60307.589006725 2023-12-29T14:08:10.181016+00:00 19994330.873000029474 28999999.963999990374 28000000.001999970526 3892201.920000017155 60307.589018507 2023-12-29T14:08:11.199037+00:00 19994330.870999988168 29000000.004999998957 27999999.970999959856 3890198.072999954224 60307.589029929 2023-12-29T14:08:12.185820+00:00 19994330.875999990851 29000000.000000000000 28000000.019000049680 3888097.960000038147 60307.589041530 2023-12-29T14:08:13.188215+00:00 19994330.870000001043 28999999.998000029474 28000000.022999998182 3892839.997999966145 60307.589053132 2023-12-29T14:08:14.190610+00:00 19994330.878000020981 29000000.006999969482 28000000.016999959946 3891997.036000012886 60307.589064734 2023-12-29T14:08:15.193007+00:00 19994330.871999979019 28999999.995000001043 27999999.955999970436 3892096.000000000000 60307.589076336 2023-12-29T14:08:16.195406+00:00 19994330.875000000000 29000000.018999990076 28000000.029000040144 3891264.972000002861 60307.589087757 2023-12-29T14:08:17.182184+00:00 19994330.876000050455 28999999.972999989986 28000000.021000031382 3890365.986000000965 60307.589099539 2023-12-29T14:08:18.200197+00:00 19994330.867999911308 29000000.021000031382 27999999.971999999136 3893634.943000019062 60307.589110960 2023-12-29T14:08:19.186978+00:00 19994330.875000000000 28999999.989999949932 28000000.008999940008 3891441.158999979030 60307.589122562 2023-12-29T14:08:20.189375+00:00 19994330.875000000000 28999999.977000001818 27999999.975000020117 3891640.953000009060 60307.589133983 2023-12-29T14:08:21.176151+00:00 19994330.871000051498 29000000.024000048637 28000000.011999960989 3886823.000999987125 60307.589145766 2023-12-29T14:08:22.194174+00:00 19994330.876999970526 28999999.993999961764 27999999.981000069529 3885608.946000040043 60307.589157368 2023-12-29T14:08:23.196564+00:00 19994330.871999979019 28999999.993000030518 28000000.013000000268 3887625.002999960911 60307.589168788 2023-12-29T14:08:24.183330+00:00 19994330.874000068754 29000000.019999980927 28000000.059000000358 3890748.021000028122 60307.589180571 2023-12-29T14:08:25.201356+00:00 19994330.873999949545 28999999.981999989599 27999999.945999998599 3889545.106000006199 60307.589191992 2023-12-29T14:08:26.188131+00:00 19994330.871999979019 29000000.012000080198 28000000.018999990076 3891837.925999999046 60307.589203594 2023-12-29T14:08:27.190531+00:00 19994330.876000050455 28999999.990999940783 27999999.971999999136 3887736.952999948990 60307.589215121 2023-12-29T14:08:28.186422+00:00 19994330.876999970526 29000000.022000070661 27999999.992000009865 3887109.149000049103 60307.589226798 2023-12-29T14:08:29.195323+00:00 19994330.869000080973 28999999.996999979019 28000000.015999969095 3893294.839999973774 60307.589238144 2023-12-29T14:08:30.175591+00:00 19994330.873999949545 28999999.995000001043 28000000.007000029087 3892085.042999982834 60307.589249926 2023-12-29T14:08:31.193604+00:00 19994330.873999949545 29000000.003999948502 28000000.021999981254 3894095.993000030983 60307.589261603 2023-12-29T14:08:32.202512+00:00 19994330.873000029474 28999999.993000030518 27999999.979999989271 3892280.930000007153 60307.589272949 2023-12-29T14:08:33.182784+00:00 19994330.876000050455 28999999.990000009537 28000000.004999998957 3890373.055999993812 60307.589284732 2023-12-29T14:08:34.200806+00:00 19994330.871999979019 28999999.990999940783 28000000.002000030130 3892948.006999969017 60307.589296152 2023-12-29T14:08:35.187577+00:00 19994330.873000029474 29000000.001000050455 27999999.977000001818 3892468.072000027169 60307.589307754 2023-12-29T14:08:36.189967+00:00 19994330.875000000000 29000000.001999970526 27999999.995000001043 3892175.916999996174 60307.589319356 2023-12-29T14:08:37.192360+00:00 19994330.871999979019 29000000.032000061125 28000000.042999979109 3888493.064999998081 60307.589330958 2023-12-29T14:08:38.194755+00:00 19994330.878000020981 28999999.953999999911 27999999.944000009447 3890604.930000007153 60307.589342379 2023-12-29T14:08:39.181530+00:00 19994330.870999928564 29000000.011999998242 28000000.011999960989 3897456.015999972820 60307.589353980 2023-12-29T14:08:40.183931+00:00 19994330.872999999672 28999999.993999999017 27999999.991000000387 3895677.092000008095 60307.589365764 2023-12-29T14:08:41.201952+00:00 19994330.877999991179 29000000.021000001580 27999999.964000049978 3889343.901000022888 60307.589377184 2023-12-29T14:08:42.188722+00:00 19994330.868999999017 29000000.008999999613 28000000.074000000954 3894195.037000000011 60307.589388786 2023-12-29T14:08:43.191113+00:00 19994330.877999998629 28999999.984000001103 27999999.975000020117 3888212.964999973774 60307.589400388 2023-12-29T14:08:44.193510+00:00 19994330.872000008821 29000000.004999998957 28000000.001999970526 3889079.089000045788 60307.589411990 2023-12-29T14:08:45.195900+00:00 19994330.874000001699 29000000.001000020653 28000000.013000011444 3890959.880999981891 60307.589423411 2023-12-29T14:08:46.182670+00:00 19994330.874000001699 29000000.002000000328 28000000.013000011444 3892027.097999989986 60307.589435013 2023-12-29T14:08:47.185072+00:00 19994330.872000008821 28999999.976999968290 27999999.988999959081 3891060.875999987125 60307.589446614 2023-12-29T14:08:48.187478+00:00 19994330.875999990851 29000000.018999990076 28000000.003999948502 3890676.121000051033 60307.589458216 2023-12-29T14:08:49.189867+00:00 19994330.875000000000 28999999.990000009537 27999999.958999991417 3891438.866999983788 60307.589469818 2023-12-29T14:08:50.192260+00:00 19994330.870999988168 29000000.000999990851 27999999.979000091553 3890353.126999973785 60307.589481420 2023-12-29T14:08:51.194658+00:00 19994330.875000000000 29000000.020000040531 28000000.083999991417 3893138.024000049103 60307.589493021 2023-12-29T14:08:52.197051+00:00 19994330.874000009149 28999999.986999988556 27999999.980000019073 3889786.980999947060 60307.589504442 2023-12-29T14:08:53.183826+00:00 19994330.869999971241 28999999.995000001043 28000000.011999960989 3889202.902999997139 60307.589516045 2023-12-29T14:08:54.186229+00:00 19994330.879000011832 29000000.018000010401 27999999.957999940962 3890659.070000051986 60307.589527646 2023-12-29T14:08:55.188629+00:00 19994330.869000021368 29000000.011999960989 28000000.044000029564 3888950.727999926079 60307.589539248 2023-12-29T14:08:56.191032+00:00 19994330.878000020981 28999999.991999980062 27999999.988999959081 3888612.243000030983 60307.589550669 2023-12-29T14:08:57.177804+00:00 19994330.872999969870 28999999.975000020117 27999999.983000040054 3890925.957999945153 60307.589562451 2023-12-29T14:08:58.195823+00:00 19994330.870999988168 29000000.042999979109 27999999.996999979019 3894738.113000034820 60307.589574053 2023-12-29T14:08:59.198218+00:00 19994330.875999990851 28999999.942000031471 27999999.968999978155 3892656.976000071038 60307.589585474 2023-12-29T14:09:00.184983+00:00 19994330.872000038624 29000000.008999940008 27999999.996000051498 3895093.034999967087 60307.589597076 2023-12-29T14:09:01.187373+00:00 19994330.875000000000 29000000.019000049680 28000000.036999940872 3891234.863999962807 60307.589608678 2023-12-29T14:09:02.189774+00:00 19994330.875999990851 29000000.016000028700 28000000.013000000268 3886610.088999987114 60307.589620280 2023-12-29T14:09:03.192166+00:00 19994330.870999988168 29000000.009999990463 27999999.980999998748 3897972.979000092018 60307.589631701 2023-12-29T14:09:04.178936+00:00 19994330.874000009149 28999999.980000019073 28000000.022999998182 3890037.014999986161 60307.589643483 2023-12-29T14:09:05.196958+00:00 19994330.875000000000 28999999.968999978155 27999999.996000010520 3890463.985999941826 60307.589654904 2023-12-29T14:09:06.183729+00:00 19994330.870000001043 29000000.036999940872 27999999.987999979407 3890239.004999995232 60307.589666506 2023-12-29T14:09:07.186119+00:00 19994330.876000050455 28999999.961000081152 28000000.003000020981 3890854.932999968994 60307.589678288 2023-12-29T14:09:08.204146+00:00 19994330.872999910265 29000000.020999908447 27999999.991999980062 3893265.101000071038 60307.589689710 2023-12-29T14:09:09.190926+00:00 19994330.875000000000 29000000.006000038236 28000000.019000019878 3889587.077000021935 60307.589701312 2023-12-29T14:09:10.193329+00:00 19994330.874000068754 29000000.001000050455 27999999.995999958366 3892503.906000018120 60307.589712838 2023-12-29T14:09:11.189220+00:00 19994330.873000029474 28999999.995000001043 27999999.979000028223 3897307.065999985207 60307.589724516 2023-12-29T14:09:12.198125+00:00 19994330.873999949545 29000000.032999988645 27999999.991999980062 3891177.901999949943 60307.589735861 2023-12-29T14:09:13.178388+00:00 19994330.873999949545 28999999.995999928564 28000000.000000000000 3894186.047999978065 60307.589747644 2023-12-29T14:09:14.196406+00:00 19994330.871000051498 28999999.973000049591 28000000.026000019163 3892757.012000083923 60307.589759065 2023-12-29T14:09:15.183180+00:00 19994330.876999970526 29000000.008999940008 28000000.022000011057 3893736.908999919891 60307.589770666 2023-12-29T14:09:16.185579+00:00 19994330.871000051498 29000000.010000001639 28000000.004999998957 3891088.075000048149 60307.589782449 2023-12-29T14:09:17.203599+00:00 19994330.877999901772 29000000.017000000924 27999999.995999988168 3890811.927999972831 60307.589793870 2023-12-29T14:09:18.190372+00:00 19994330.872000098228 28999999.957999989390 27999999.970999959856 3892577.967000008095 60307.589805472 2023-12-29T14:09:19.192764+00:00 19994330.871999979019 29000000.035000011325 27999999.984000030905 3892278.042999982834 60307.589816893 2023-12-29T14:09:20.179540+00:00 19994330.873999949545 28999999.956999991089 28000000.022999998182 3887138.074000000954 60307.589828676 2023-12-29T14:09:21.197563+00:00 19994330.874000068754 28999999.991000000387 27999999.983999971300 3887270.950999975204 60307.589840096 2023-12-29T14:09:22.184342+00:00 19994330.873999949545 29000000.015000019222 27999999.978000041097 3886029.939000010025 60307.589851698 2023-12-29T14:09:23.186747+00:00 19994330.879999998957 29000000.028000000864 28000000.031000021845 3892566.991000055801 60307.589863300 2023-12-29T14:09:24.189145+00:00 19994330.865000009537 28999999.977999988943 27999999.996999979019 3889531.174000024796 60307.589874902 2023-12-29T14:09:25.191538+00:00 19994330.876000050455 28999999.981000009924 28000000.003999948502 3889611.965999960899 60307.589886504 2023-12-29T14:09:26.193932+00:00 19994330.875000000000 29000000.022000011057 27999999.991999980062 3891636.909000039101 60307.589897925 2023-12-29T14:09:27.180705+00:00 19994330.871999979019 29000000.000999990851 27999999.978000041097 3890962.136999965180 60307.589909707 2023-12-29T14:09:28.198722+00:00 19994330.876999970526 28999999.987999979407 28000000.044999960810 3893671.889999986161 60307.589921128 2023-12-29T14:09:29.185499+00:00 19994330.875000000000 29000000.005000051111 27999999.953000068665 3894768.009999989998 60307.589932730 2023-12-29T14:09:30.187895+00:00 19994330.866999980062 28999999.973999980837 27999999.998000029474 3897538.985000013839 60307.589944332 2023-12-29T14:09:31.190291+00:00 19994330.878000020981 29000000.040000021458 28000000.074000000954 3890060.945999979973 60307.589955934 2023-12-29T14:09:32.192689+00:00 19994330.870999928564 28999999.991000000387 27999999.974999900907 3888243.998999952804 60307.589967355 2023-12-29T14:09:33.179470+00:00 19994330.879000071436 28999999.983999971300 27999999.974000100046 3893434.152000070084 60307.589979138 2023-12-29T14:09:34.197488+00:00 19994330.870999999344 28999999.985000010580 28000000.013999938965 3887809.845000029076 60307.589990739 2023-12-29T14:09:35.199883+00:00 19994330.872000001371 29000000.046000000089 28000000.024000048637 3890931.985999941826 60307.590002161 2023-12-29T14:09:36.186660+00:00 19994330.877000000328 28999999.968999978155 27999999.964999910444 3885620.055000067223 60307.590013762 2023-12-29T14:09:37.189058+00:00 19994330.872000008821 29000000.011000040919 28000000.022999998182 3889711.998999952804 60307.590025364 2023-12-29T14:09:38.191451+00:00 19994330.871999990195 28999999.982999920845 27999999.978000041097 3888855.054000020027 60307.590036966 2023-12-29T14:09:39.193845+00:00 19994330.875999998301 29000000.001000050455 27999999.986999988556 3887964.959999918938 60307.590048387 2023-12-29T14:09:40.180618+00:00 19994330.871999990195 29000000.004999998957 28000000.041000001132 3887345.056000113022 60307.590060169 2023-12-29T14:09:41.198636+00:00 19994330.876000020653 29000000.014000058174 28000000.009999990463 3893589.898000001907 60307.590071591 2023-12-29T14:09:42.185414+00:00 19994330.872999999672 29000000.011999960989 27999999.961000010371 3892545.984999895096 60307.590083192 2023-12-29T14:09:43.187815+00:00 19994330.873999979347 28999999.986999988556 27999999.999000001699 3887035.106999992859 60307.590094794 2023-12-29T14:09:44.190213+00:00 19994330.872999999672 29000000.013000011444 28000000.042000010610 3893728.985000013839 60307.590106396 2023-12-29T14:09:45.192603+00:00 19994330.872000008821 28999999.990999940783 27999999.981999989599 3887685.912999988068 60307.590117997 2023-12-29T14:09:46.195001+00:00 19994330.872999999672 28999999.998000029474 27999999.982999980450 3887688.123000026215 60307.590129419 2023-12-29T14:09:47.181770+00:00 19994330.877000030130 28999999.991000059992 28000000.013000011444 3887030.899999976158 60307.590141201 2023-12-29T14:09:48.199791+00:00 19994330.870999988168 29000000.013999938965 27999999.964999970049 3890052.078000069130 60307.590152622 2023-12-29T14:09:49.186560+00:00 19994330.875999990851 28999999.973000049591 27999999.985000010580 3891383.899999976158 60307.590164224 2023-12-29T14:09:50.188959+00:00 19994330.874000009149 29000000.024999979883 28000000.011000040919 3893815.093000053894 60307.590175751 2023-12-29T14:09:51.184852+00:00 19994330.871999979019 29000000.018000010401 28000000.030999958515 3889126.931999921799 60307.590187428 2023-12-29T14:09:52.193758+00:00 19994330.876999970526 28999999.970000028610 27999999.971000019461 3892984.963999987114 60307.590199030 2023-12-29T14:09:53.196155+00:00 19994330.872000038624 29000000.006999999285 28000000.035000029951 3890458.077000021935 60307.590210556 2023-12-29T14:09:54.192043+00:00 19994330.870999988168 28999999.980999991298 27999999.940999981016 3889983.970000029076 60307.590222233 2023-12-29T14:09:55.200947+00:00 19994330.875999990851 29000000.033000010997 28000000.087000008672 3890981.059000014793 60307.590233579 2023-12-29T14:09:56.181217+00:00 19994330.872000038624 28999999.971000000834 27999999.949999991804 3889622.041000009049 60307.590245361 2023-12-29T14:09:57.199248+00:00 19994330.876999970526 29000000.028000008315 28000000.022999998182 3893008.935999989975 60307.590256783 2023-12-29T14:09:58.186028+00:00 19994330.871999979019 28999999.993000000715 27999999.987000048161 3889875.972999929916 60307.590268385 2023-12-29T14:09:59.188430+00:00 19994330.872000038624 29000000.005999978632 27999999.985999941826 3890787.967000008095 60307.590279805 2023-12-29T14:10:00.175194+00:00 19994330.875999931246 28999999.974000010639 28000000.019999980927 3890640.171000003815 60307.590291588 2023-12-29T14:10:01.193203+00:00 19994330.872000098228 29000000.000000000000 27999999.978000041097 3889405.884999989998 60307.590303190 2023-12-29T14:10:02.195603+00:00 19994330.875000000000 29000000.013000011444 28000000.041999939829 3892084.838000059128 60307.590314611 2023-12-29T14:10:03.182381+00:00 19994330.875000000000 29000000.005999978632 27999999.975000020117 3890294.059999942780 60307.590326393 2023-12-29T14:10:04.200395+00:00 19994330.870999928564 29000000.003000020981 28000000.001999970526 3891706.085000038147 60307.590337815 2023-12-29T14:10:05.187174+00:00 19994330.879000071436 28999999.992999970913 27999999.971999999136 3889406.092000008095 60307.590349416 2023-12-29T14:10:06.189563+00:00 19994330.872999910265 28999999.989000018686 28000000.021000031382 3892838.949000000954 60307.590361018 2023-12-29T14:10:07.191961+00:00 19994330.871000051498 28999999.995000001043 28000000.049999948591 3886688.922000051010 60307.590372620 2023-12-29T14:10:08.194354+00:00 19994330.876000050455 29000000.008999999613 27999999.895000100136 3891901.978999971878 60307.590384041 2023-12-29T14:10:09.181129+00:00 19994330.870999928564 29000000.027000010014 28000000.071999911219 3887799.011999965180 60307.590395642 2023-12-29T14:10:10.183526+00:00 19994330.874000068754 28999999.985000010580 27999999.966000080109 3891565.988000034820 60307.590407425 2023-12-29T14:10:11.201540+00:00 19994330.875999931246 28999999.990000009537 27999999.990999940783 3886613.000000000000 60307.590418846 2023-12-29T14:10:12.188320+00:00 19994330.871999979019 29000000.000999931246 28000000.040000081062 3890483.084999918938 60307.590430448 2023-12-29T14:10:13.190720+00:00 19994330.879999998957 29000000.004999998957 27999999.990999940783 3890647.984000086784 60307.590442050 2023-12-29T14:10:14.193113+00:00 19994330.869000080973 29000000.009999990463 28000000.016999959946 3892229.078999996185 60307.590453652 2023-12-29T14:10:15.195507+00:00 19994330.871999979019 28999999.980000019073 28000000.002000089735 3890471.927999972831 60307.590465073 2023-12-29T14:10:16.182284+00:00 19994330.878000020981 29000000.019999980927 28000000.020999908447 3894391.105999947060 60307.590476674 2023-12-29T14:10:17.184682+00:00 19994330.868999961764 29000000.009999990463 27999999.971999999136 3890318.972000002861 60307.590488276 2023-12-29T14:10:18.187082+00:00 19994330.871999979019 29000000.003000020981 27999999.971000000834 3892790.948000072967 60307.590499878 2023-12-29T14:10:19.189485+00:00 19994330.876999970526 28999999.975000020117 28000000.035999998450 3890318.953999996185 60307.590511480 2023-12-29T14:10:20.191878+00:00 19994330.871000051498 29000000.021000031382 28000000.032000001520 3888388.016000031959 60307.590523082 2023-12-29T14:10:21.194271+00:00 19994330.876000050455 28999999.985000010580 27999999.937000010163 3891937.032999991905 60307.590534683 2023-12-29T14:10:22.196662+00:00 19994330.873999949545 29000000.004999998957 28000000.041999980807 3889956.893999934196 60307.590546105 2023-12-29T14:10:23.183433+00:00 19994330.875000000000 28999999.968999978155 27999999.967000011355 3894885.999000072014 60307.590557707 2023-12-29T14:10:24.185831+00:00 19994330.873999949545 28999999.988000039011 27999999.995999988168 3891891.024999976158 60307.590569308 2023-12-29T14:10:25.188228+00:00 19994330.871000051498 29000000.028999920934 27999999.985000010580 3893117.041000009049 60307.590580910 2023-12-29T14:10:26.190627+00:00 19994330.875000000000 28999999.999000068754 28000000.015999998897 3892813.056999921799 60307.590592331 2023-12-29T14:10:27.177396+00:00 19994330.871000051498 29000000.023999929428 28000000.009999990463 3889131.944000006188 60307.590604113 2023-12-29T14:10:28.195418+00:00 19994330.875000000000 28999999.981999989599 27999999.999000009149 3888342.046000003815 60307.590615715 2023-12-29T14:10:29.197804+00:00 19994330.877999998629 29000000.014999989420 27999999.999000009149 3889490.042999982834 60307.590627136 2023-12-29T14:10:30.184569+00:00 19994330.870000001043 28999999.978999998420 27999999.963999990374 3889691.909000039101 60307.590638919 2023-12-29T14:10:31.202598+00:00 19994330.875999990851 28999999.985999990255 28000000.042999979109 3891152.922999978065 60307.590650340 2023-12-29T14:10:32.189373+00:00 19994330.873000010848 29000000.015999998897 27999999.965000029653 3893196.129000068177 60307.590661942 2023-12-29T14:10:33.191770+00:00 19994330.871999990195 29000000.000000000000 28000000.005999978632 3889064.991999983788 60307.590673469 2023-12-29T14:10:34.187667+00:00 19994330.874000001699 28999999.995999988168 28000000.036000009626 3889674.995999931823 60307.590685145 2023-12-29T14:10:35.196571+00:00 19994330.876000020653 29000000.021000001580 27999999.959999978542 3892935.066000103951 60307.590696491 2023-12-29T14:10:36.176839+00:00 19994330.871999979019 28999999.990000009537 27999999.989999949932 3893576.973999977112 60307.590708274 2023-12-29T14:10:37.194858+00:00 19994330.876000020653 29000000.011999990791 28000000.053000088781 3888550.913999915123 60307.590719695 2023-12-29T14:10:38.181636+00:00 19994330.870000001043 28999999.984999980778 27999999.964999910444 3892229.043000102043 60307.590731297 2023-12-29T14:10:39.184039+00:00 19994330.877999991179 28999999.999000009149 28000000.036000009626 3896961.984999895096 60307.590743079 2023-12-29T14:10:40.202066+00:00 19994330.871999979019 29000000.000000000000 27999999.996999979019 3893693.934000014793 60307.590754501 2023-12-29T14:10:41.188845+00:00 19994330.868000030518 28999999.967000011355 27999999.953000068665 3893574.053000092972 60307.590766102 2023-12-29T14:10:42.191244+00:00 19994330.876999970526 29000000.030000030994 28000000.034000039101 3894617.969999908935 60307.590777523 2023-12-29T14:10:43.178018+00:00 19994330.874000009149 29000000.018999990076 27999999.993999961764 3894773.927000045776 60307.590789306 2023-12-29T14:10:44.196039+00:00 19994330.875999990851 28999999.971999999136 28000000.013999938965 3891709.090999960899 60307.590800727 2023-12-29T14:10:45.182815+00:00 19994330.874000009149 29000000.010999981314 27999999.955000039190 3894375.052000045776 60307.590812329 2023-12-29T14:10:46.185211+00:00 19994330.870999988168 29000000.010999981314 28000000.037999991328 3889092.952000021935 60307.590823931 2023-12-29T14:10:47.187612+00:00 19994330.875999990851 29000000.004000011832 28000000.001000050455 3894153.995999931823 60307.590835533 2023-12-29T14:10:48.190008+00:00 19994330.873000029474 28999999.986000061035 27999999.975999951363 3891772.986000061035 60307.590847134 2023-12-29T14:10:49.192403+00:00 19994330.871999979019 29000000.009999990463 28000000.037999991328 3888770.990000010002 60307.590858555 2023-12-29T14:10:50.179178+00:00 19994330.877000030130 28999999.980999950320 27999999.989000078291 3885247.973999977112 60307.590870338 2023-12-29T14:10:51.197199+00:00 19994330.871999979019 28999999.996000051498 27999999.985999941826 3892125.009999989998 60307.590881759 2023-12-29T14:10:52.183971+00:00 19994330.875999990851 29000000.013000011444 27999999.968999978155 3890533.986999989022 60307.590893361 2023-12-29T14:10:53.186371+00:00 19994330.874000009149 29000000.012999888510 28000000.083000060171 3894094.958999990951 60307.590904963 2023-12-29T14:10:54.188768+00:00 19994330.869000021368 28999999.992000099272 27999999.934999939054 3892425.095000029076 60307.590916564 2023-12-29T14:10:55.191162+00:00 19994330.875000000000 28999999.991999980062 28000000.039999961853 3888362.011999965180 60307.590927985 2023-12-29T14:10:56.177938+00:00 19994330.875000000000 28999999.993000030518 27999999.974000100046 3892051.916000009049 60307.590939768 2023-12-29T14:10:57.195955+00:00 19994330.871999979019 29000000.003999948502 28000000.008000001311 3892708.134000062943 60307.590951370 2023-12-29T14:10:58.198361+00:00 19994330.876000050455 29000000.024000048637 27999999.991000000387 3888272.904999970924 60307.590962791 2023-12-29T14:10:59.185139+00:00 19994330.872999910265 28999999.984999898821 28000000.045999988914 3890692.077000021935 60307.590974393 2023-12-29T14:11:00.187531+00:00 19994330.877000089735 29000000.004000071436 27999999.992000009865 3890103.959999918938 60307.590985995 2023-12-29T14:11:01.189929+00:00 19994330.872999910265 29000000.000000000000 27999999.966999981552 3889721.866000055801 60307.590997596 2023-12-29T14:11:02.192326+00:00 19994330.870000001043 28999999.990000009537 27999999.986000001431 3889461.202999948990 60307.591009017 2023-12-29T14:11:03.179093+00:00 19994330.879999998957 29000000.015999909490 28000000.038000021130 3886408.907999991905 60307.591020800 2023-12-29T14:11:04.197107+00:00 19994330.871000051498 28999999.981000069529 27999999.974000010639 3888547.053000092972 60307.591032221 2023-12-29T14:11:05.183880+00:00 19994330.870000001043 28999999.985000010580 28000000.014999989420 3890995.996999979019 60307.591043822 2023-12-29T14:11:06.186279+00:00 19994330.876000050455 29000000.019999980927 27999999.987999979407 3891596.007000000216 60307.591055424 2023-12-29T14:11:07.188679+00:00 19994330.873999949545 29000000.004000000656 28000000.019000049680 3892458.897999999113 60307.591067026 2023-12-29T14:11:08.191078+00:00 19994330.875000000000 28999999.989000000060 27999999.986000001431 3893420.114000000060 60307.591078628 2023-12-29T14:11:09.193470+00:00 19994330.873999949545 28999999.993999999017 28000000.017999950796 3887920.880000000820 60307.591090049 2023-12-29T14:11:10.180243+00:00 19994330.871000051498 29000000.030999988317 27999999.971999999136 3893313.024999998976 60307.591101832 2023-12-29T14:11:11.198262+00:00 19994330.873999949545 28999999.978000000119 27999999.999000009149 3889434.056000002194 60307.591113253 2023-12-29T14:11:12.185028+00:00 19994330.875000000000 29000000.024000018835 28000000.011000040919 3888700.105999999214 60307.591124855 2023-12-29T14:11:13.187430+00:00 19994330.871000051498 28999999.993000000715 27999999.972999989986 3894532.909000001848 60307.591136381 2023-12-29T14:11:14.183323+00:00 19994330.878000020981 28999999.963999990374 28000000.009999990463 3896339.034999995958 60307.591148058 2023-12-29T14:11:15.192232+00:00 19994330.868999961764 29000000.028000000864 27999999.977999988943 3891534.953000002075 60307.591159660 2023-12-29T14:11:16.194633+00:00 19994330.878000020981 29000000.003000020981 28000000.009000059217 3893783.855999999214 60307.591171186 2023-12-29T14:11:17.190524+00:00 19994330.875000000000 29000000.004000011832 28000000.054999951273 3892186.138000003994 60307.591182864 2023-12-29T14:11:18.199431+00:00 19994330.871999979019 28999999.993999961764 27999999.955000039190 3891936.050999999046 60307.591194210 2023-12-29T14:11:19.179705+00:00 19994330.875000000000 28999999.994000021368 28000000.052999969572 3887552.932999997865 60307.591205992 2023-12-29T14:11:20.197728+00:00 19994330.873000029474 29000000.000000000000 27999999.985000010580 3888230.907999999821 60307.591217414 2023-12-29T14:11:21.184512+00:00 19994330.871999979019 28999999.991999980062 27999999.971999999136 3891810.028000005055 60307.591229015 2023-12-29T14:11:22.186911+00:00 19994330.875000000000 29000000.022000011057 28000000.041999939829 3894265.003999993205 60307.591240436 2023-12-29T14:11:23.173688+00:00 19994330.874000009149 28999999.989000018686 27999999.958999991417 3893814.203999996185 60307.591252219 2023-12-29T14:11:24.191701+00:00 19994330.872999999672 28999999.985999941826 27999999.991000059992 3894153.814000010025 60307.591263820 2023-12-29T14:11:25.194092+00:00 19994330.874000001699 28999999.989000078291 28000000.014999989420 3892060.068000004161 60307.591275241 2023-12-29T14:11:26.180865+00:00 19994330.874000001699 29000000.028999920934 27999999.993000030518 3890675.025999993086 60307.591287024 2023-12-29T14:11:27.198886+00:00 19994330.874000009149 28999999.990000009537 27999999.996999979019 3890124.047000005841 60307.591298445 2023-12-29T14:11:28.185663+00:00 19994330.870999988168 28999999.988999959081 28000000.018999930471 3890259.859999998938 60307.591310047 2023-12-29T14:11:29.188059+00:00 19994330.875000000000 28999999.999000068754 27999999.963000059128 3888528.093999996781 60307.591321468 2023-12-29T14:11:30.174837+00:00 19994330.873999979347 29000000.022999998182 28000000.022999998182 3889680.912000000011 60307.591333251 2023-12-29T14:11:31.192855+00:00 19994330.872000008821 28999999.993999961764 27999999.973999980837 3887723.030000001192 60307.591344671 2023-12-29T14:11:32.179619+00:00 19994330.877000000328 28999999.996999979019 28000000.039000030607 3885792.063999996055 60307.591356273 2023-12-29T14:11:33.182012+00:00 19994330.873999979347 28999999.998000029474 27999999.998000029474 3890152.954999998212 60307.591368056 2023-12-29T14:11:34.200032+00:00 19994330.872000038624 28999999.999000068754 27999999.980999950320 3886763.025000005960 60307.591379477 2023-12-29T14:11:35.186807+00:00 19994330.875999990851 29000000.006999969482 27999999.956000000238 3891710.010999992024 60307.591391079 2023-12-29T14:11:36.189202+00:00 19994330.870999988168 29000000.000999931246 28000000.032999999821 3889222.943000004161 60307.591402681 2023-12-29T14:11:37.191597+00:00 19994330.873000029474 28999999.994000080973 27999999.996999990195 3893277.946999996901 60307.591414282 2023-12-29T14:11:38.193991+00:00 19994330.875999990851 29000000.028000000864 28000000.033000010997 3893367.152000010014 60307.591425703 2023-12-29T14:11:39.180760+00:00 19994330.870000001043 28999999.977999929339 27999999.978000000119 3893066.955999999773 60307.591437305 2023-12-29T14:11:40.183156+00:00 19994330.877999961376 28999999.997000098228 27999999.978999998420 3890906.953999996185 60307.591448907 2023-12-29T14:11:41.185551+00:00 19994330.872000038624 29000000.037999991328 28000000.069999989122 3890118.062999994028 60307.591460509 2023-12-29T14:11:42.187955+00:00 19994330.875000000000 28999999.944000009447 27999999.974999990314 3893306.000000000000 60307.591472111 2023-12-29T14:11:43.190354+00:00 19994330.873999949545 29000000.021999958903 27999999.958000030369 3896578.964000015985 60307.591483712 2023-12-29T14:11:44.192755+00:00 19994330.872000038624 28999999.995000001043 28000000.021999958903 3899514.949000000954 60307.591495314 2023-12-29T14:11:45.195151+00:00 19994330.874000009149 29000000.019999999553 28000000.018000010401 3891859.083999990951 60307.591506735 2023-12-29T14:11:46.181924+00:00 19994330.873999949545 28999999.986999999732 27999999.986000001431 3888310.893000007141 60307.591518337 2023-12-29T14:11:47.184322+00:00 19994330.871000051498 29000000.021000001580 28000000.034000039101 3891039.017999976873 60307.591529939 2023-12-29T14:11:48.186721+00:00 19994330.876999970526 28999999.969999998808 28000000.002999961376 3889422.047000021208 60307.591541541 2023-12-29T14:11:49.189127+00:00 19994330.871999979019 28999999.993000000715 27999999.988000039011 3889172.973999977112 60307.591552962 2023-12-29T14:11:50.175901+00:00 19994330.878000020981 29000000.021000001580 27999999.968999978155 3896824.927000015974 60307.591564745 2023-12-29T14:11:51.193924+00:00 19994330.873000029474 28999999.988000009209 28000000.034999970347 3894625.201000005007 60307.591576346 2023-12-29T14:11:52.196317+00:00 19994330.871999979019 29000000.022000011057 27999999.998000029474 3894522.925999999046 60307.591587767 2023-12-29T14:11:53.183087+00:00 19994330.873999949545 28999999.960999969393 27999999.999999940395 3893001.891000003088 60307.591599369 2023-12-29T14:11:54.185481+00:00 19994330.874000068754 29000000.012000020593 27999999.961000081152 3888755.093999981880 60307.591610971 2023-12-29T14:11:55.187881+00:00 19994330.870000001043 28999999.991000000387 28000000.001999970526 3896126.020000011194 60307.591622573 2023-12-29T14:11:56.190281+00:00 19994330.878999948502 29000000.014999989420 27999999.980999950320 3886021.967000008095 60307.591634099 2023-12-29T14:11:57.186180+00:00 19994330.871999979019 29000000.020000040531 28000000.087000008672 3892889.065999985207 60307.591645776 2023-12-29T14:11:58.195088+00:00 19994330.876000050455 28999999.977999988943 27999999.989000078291 3894599.925000011921 60307.591657122 2023-12-29T14:11:59.175357+00:00 19994330.870999928564 28999999.985000010580 27999999.969999909401 3889012.027999997139 60307.591668905 2023-12-29T14:12:00.193368+00:00 19994330.874000068754 29000000.022999938577 28000000.014000058174 3892070.939000010025 60307.591680582 2023-12-29T14:12:01.202269+00:00 19994330.873000029474 28999999.990000009537 27999999.935999989510 3893862.045999974012 60307.591691928 2023-12-29T14:12:02.182538+00:00 19994330.873999949545 28999999.988000039011 28000000.018000010401 3889986.965000004042 60307.591703710 2023-12-29T14:12:03.200556+00:00 19994330.873999949545 29000000.034999970347 28000000.052999969572 3885715.054000020027 60307.591715131 2023-12-29T14:12:04.187337+00:00 19994330.876000050455 28999999.985000010580 27999999.958000060171 3889207.943999975920 60307.591726733 2023-12-29T14:12:05.189731+00:00 19994330.871999979019 28999999.970999959856 27999999.990999940783 3886723.995000004768 60307.591738154 2023-12-29T14:12:06.176504+00:00 19994330.873000029474 29000000.027000069618 28000000.022999998182 3895960.089000015985 60307.591749936 2023-12-29T14:12:07.194521+00:00 19994330.875000000000 28999999.973999980837 27999999.977000001818 3895609.861000000965 60307.591761358 2023-12-29T14:12:08.181289+00:00 19994330.871999979019 29000000.022999998182 27999999.986000061035 3888676.192999988794 60307.591772960 2023-12-29T14:12:09.183689+00:00 19994330.874000068754 29000000.016999959946 28000000.053999900818 3893004.884999989998 60307.591784742 2023-12-29T14:12:10.201712+00:00 19994330.872999910265 29000000.008000019938 27999999.974000100046 3892427.039000004996 60307.591796163 2023-12-29T14:12:11.188491+00:00 19994330.873000029474 28999999.978999968618 28000000.039999961853 3893838.965000004042 60307.591807765 2023-12-29T14:12:12.190891+00:00 19994330.875000000000 28999999.987000111490 27999999.993000030518 3896283.916999996174 60307.591819186 2023-12-29T14:12:13.177662+00:00 19994330.871000051498 29000000.001999970526 28000000.002000000328 3887697.069000006188 60307.591830968 2023-12-29T14:12:14.195680+00:00 19994330.876999970526 29000000.005999919027 27999999.989000000060 3890163.100000023842 60307.591842390 2023-12-29T14:12:15.182458+00:00 19994330.874000001699 28999999.960000038147 27999999.962999999523 3891980.850999950897 60307.591853991 2023-12-29T14:12:16.184855+00:00 19994330.872999999672 29000000.042000059038 28000000.003000009805 3891057.124000012875 60307.591865593 2023-12-29T14:12:17.187253+00:00 19994330.875000000000 29000000.011999960989 28000000.030999999493 3888897.953999996185 60307.591877195 2023-12-29T14:12:18.189647+00:00 19994330.872999999672 28999999.967999938875 27999999.934999998659 3896141.927000045776 60307.591888797 2023-12-29T14:12:19.192047+00:00 19994330.874000001699 29000000.024000048637 28000000.056999981403 3891473.140999972820 60307.591900218 2023-12-29T14:12:20.178817+00:00 19994330.875000000000 29000000.003999948502 28000000.006999999285 3890147.931999980938 60307.591912000 2023-12-29T14:12:21.196833+00:00 19994330.870999988168 29000000.000999998301 27999999.982000019401 3893842.984000027180 60307.591923421 2023-12-29T14:12:22.183603+00:00 19994330.875000000000 28999999.971999999136 28000000.019999980927 3892692.985000013839 60307.591935023 2023-12-29T14:12:23.186002+00:00 19994330.875000000000 29000000.015999998897 27999999.977999988943 3887510.032999991905 60307.591946625 2023-12-29T14:12:24.188402+00:00 19994330.869000021368 28999999.982000008225 28000000.059999998659 3890844.945999979973 60307.591958227 2023-12-29T14:12:25.190805+00:00 19994330.875999990851 29000000.022999990731 27999999.976000010967 3888908.009000002872 60307.591969648 2023-12-29T14:12:26.177577+00:00 19994330.874000009149 29000000.011999990791 27999999.981999989599 3890250.940999985207 60307.591981250 2023-12-29T14:12:27.179966+00:00 19994330.872999999672 28999999.984000030905 27999999.974000040442 3891345.097000002861 60307.591993032 2023-12-29T14:12:28.197981+00:00 19994330.876999970526 28999999.989999979734 28000000.043999969959 3886489.003000020981 60307.592004453 2023-12-29T14:12:29.184755+00:00 19994330.870999988168 29000000.029000010341 27999999.988000039011 3890663.909999967087 60307.592016055 2023-12-29T14:12:30.187158+00:00 19994330.874000009149 28999999.997999969870 27999999.982999980450 3887254.096000016201 60307.592027657 2023-12-29T14:12:31.189558+00:00 19994330.877000030130 28999999.978000041097 27999999.973999980837 3891035.967999995220 60307.592039259 2023-12-29T14:12:32.191958+00:00 19994330.868999961764 29000000.004999998957 28000000.008000019938 3890703.004999995232 60307.592050680 2023-12-29T14:12:33.178728+00:00 19994330.876000050455 29000000.010999981314 28000000.003000020981 3893091.058000028133 60307.592062463 2023-12-29T14:12:34.196757+00:00 19994330.871999979019 29000000.007000029087 28000000.054000020027 3891172.006999969017 60307.592073883 2023-12-29T14:12:35.183537+00:00 19994330.876999970526 28999999.981000009924 27999999.953999999911 3890738.664000033867 60307.592085485 2023-12-29T14:12:36.185934+00:00 19994330.873000029474 28999999.982999980450 28000000.031000021845 3888277.273999989033 60307.592097087 2023-12-29T14:12:37.188335+00:00 19994330.870999988168 29000000.042999979109 27999999.975999951363 3897529.975000023842 60307.592108689 2023-12-29T14:12:38.190735+00:00 19994330.875999990851 28999999.974000040442 27999999.981999989599 3893120.023999989033 60307.592120291 2023-12-29T14:12:39.193134+00:00 19994330.873000029474 29000000.005999919027 28000000.036999940872 3894123.937999964226 60307.592131818 2023-12-29T14:12:40.189030+00:00 19994330.874000009149 29000000.021000031382 27999999.983000040054 3889049.987000048161 60307.592143495 2023-12-29T14:12:41.197931+00:00 19994330.875999931246 28999999.991999980062 27999999.981999989599 3894092.222999989986 60307.592154840 2023-12-29T14:12:42.178200+00:00 19994330.869000080973 29000000.004000071436 28000000.044000029564 3888208.863999962807 60307.592166623 2023-12-29T14:12:43.196217+00:00 19994330.875999931246 28999999.993999961764 27999999.980000019073 3893474.988000034820 60307.592178044 2023-12-29T14:12:44.182996+00:00 19994330.875000000000 28999999.977000001818 27999999.975999951363 3895528.016999959946 60307.592189646 2023-12-29T14:12:45.185397+00:00 19994330.872000098228 28999999.971999999136 27999999.978000041097 3889844.915000020992 60307.592201248 2023-12-29T14:12:46.187797+00:00 19994330.876999970526 29000000.042999979109 28000000.037999991328 3893699.067000031006 60307.592212849 2023-12-29T14:12:47.190198+00:00 19994330.870999928564 29000000.000000000000 28000000.018999930471 3888727.859999955166 60307.592224451 2023-12-29T14:12:48.192598+00:00 19994330.876000050455 29000000.004000071436 27999999.976000070572 3895528.087999999989 60307.592235873 2023-12-29T14:12:49.179367+00:00 19994330.875000000000 28999999.991999980062 27999999.996999979019 3893572.021000028122 60307.592247655 2023-12-29T14:12:50.197385+00:00 19994330.870000001043 28999999.990999940783 27999999.963000059128 3890867.009999989998 60307.592259076 2023-12-29T14:12:51.184163+00:00 19994330.876999970526 28999999.990000009537 28000000.024999979883 3895482.060000001919 60307.592270678 2023-12-29T14:12:52.186559+00:00 19994330.873000029474 28999999.990000009537 28000000.002999998629 3894818.078000009060 60307.592282099 2023-12-29T14:12:53.173336+00:00 19994330.876000050455 29000000.024000048637 28000000.017000000924 3892627.872999966145 60307.592293881 2023-12-29T14:12:54.191351+00:00 19994330.870999928564 29000000.022999998182 27999999.988999988884 3890537.029000043869 60307.592305483 2023-12-29T14:12:55.193742+00:00 19994330.873000029474 28999999.990000009537 28000000.006000008434 3890862.007999957073 60307.592316904 2023-12-29T14:12:56.180501+00:00 19994330.870999928564 28999999.977000001818 27999999.956999991089 3890394.976000010967 60307.592328687 2023-12-29T14:12:57.198519+00:00 19994330.876000050455 28999999.995000001043 28000000.011999990791 3890845.018999993801 60307.592340108 2023-12-29T14:12:58.185300+00:00 19994330.871999979019 29000000.030000001192 28000000.043000008911 3892741.932000041008 60307.592351709 2023-12-29T14:12:59.187704+00:00 19994330.878000020981 28999999.982000008225 27999999.986000001431 3896594.114999949932 60307.592363130 2023-12-29T14:13:00.174472+00:00 19994330.871000051498 28999999.993999991566 27999999.997999999672 3893154.012000023853 60307.592374913 2023-12-29T14:13:01.192485+00:00 19994330.871999979019 29000000.002000000328 28000000.018000010401 3889664.905000030994 60307.592386334 2023-12-29T14:13:02.179257+00:00 19994330.878000020981 29000000.032000008970 28000000.008000019938 3894882.984999955166 60307.592397936 2023-12-29T14:13:03.181652+00:00 19994330.871999979019 28999999.991000000387 27999999.954999979585 3888659.004999995232 60307.592409718 2023-12-29T14:13:04.199671+00:00 19994330.873999949545 28999999.979999989271 28000000.034999970347 3894546.987000048161 60307.592421140 2023-12-29T14:13:05.186449+00:00 19994330.875000000000 29000000.019000019878 27999999.961000028998 3894279.007999957073 60307.592432741 2023-12-29T14:13:06.188849+00:00 19994330.871000051498 28999999.986999988556 28000000.050999999046 3886774.063000022899 60307.592444343 2023-12-29T14:13:07.191249+00:00 19994330.875000000000 29000000.024999979883 27999999.958999991417 3890684.953000009060 60307.592455945 2023-12-29T14:13:08.193642+00:00 19994330.876999970526 28999999.989000018686 28000000.049000021070 3888853.903999983799 60307.592467366 2023-12-29T14:13:09.180416+00:00 19994330.870000001043 28999999.995000001043 27999999.974999960512 3894153.123000026215 60307.592478968 2023-12-29T14:13:10.182812+00:00 19994330.874000001699 28999999.994000021368 27999999.983000040054 3893305.000000000000 60307.592490570 2023-12-29T14:13:11.185205+00:00 19994330.874000009149 28999999.983999971300 27999999.973999980837 3891438.990999997128 60307.592502171 2023-12-29T14:13:12.187599+00:00 19994330.870000001043 29000000.030000030994 28000000.105999950320 3891003.023999989033 60307.592513592 2023-12-29T14:13:13.174370+00:00 19994330.877999991179 28999999.977999988943 27999999.942000031471 3890046.987999976147 60307.592525375 2023-12-29T14:13:14.192392+00:00 19994330.871000010520 29000000.018999990076 27999999.981000069529 3896477.018000007141 60307.592536977 2023-12-29T14:13:15.194781+00:00 19994330.875999998301 28999999.991999980062 28000000.043999910355 3890724.935000001919 60307.592548397 2023-12-29T14:13:16.181545+00:00 19994330.877000000328 28999999.995000060648 28000000.003000020981 3888854.032999991905 60307.592559999 2023-12-29T14:13:17.183944+00:00 19994330.869999971241 29000000.000999931246 27999999.971999999136 3891367.031000018120 60307.592571601 2023-12-29T14:13:18.186335+00:00 19994330.877000000328 29000000.014999989420 27999999.978000041097 3893716.985000013839 60307.592583203 2023-12-29T14:13:19.188737+00:00 19994330.870000001043 28999999.984000090510 28000000.018000010401 3892936.023999989033 60307.592594730 2023-12-29T14:13:20.184630+00:00 19994330.876000020653 28999999.990000009537 27999999.980000019073 3892152.955999969970 60307.592606407 2023-12-29T14:13:21.193535+00:00 19994330.872999999672 29000000.032999988645 28000000.028000000864 3882982.023000001907 60307.592617752 2023-12-29T14:13:22.173802+00:00 19994330.872999969870 28999999.956999901682 27999999.986999988556 3889026.967000008095 60307.592629535 2023-12-29T14:13:23.191819+00:00 19994330.878000020981 29000000.009000059217 27999999.950999978930 3890638.074000061024 60307.592641212 2023-12-29T14:13:24.200723+00:00 19994330.871999979019 28999999.991999980062 28000000.016999959946 3890770.901999949943 60307.592652558 2023-12-29T14:13:25.180988+00:00 19994330.871000051498 29000000.032999988645 28000000.045000080019 3892467.052999972831 60307.592664341 2023-12-29T14:13:26.199001+00:00 19994330.875999990851 28999999.988000039011 28000000.014999989420 3885522.940000057220 60307.592675761 2023-12-29T14:13:27.185779+00:00 19994330.871999979019 29000000.008999940008 27999999.970999959856 3890570.046999930870 60307.592687363 2023-12-29T14:13:28.188178+00:00 19994330.871999979019 28999999.986999988556 28000000.049000021070 3894181.052000045776 60307.592698784 2023-12-29T14:13:29.174952+00:00 19994330.875000000000 29000000.009999990463 27999999.977000001818 3887662.906999946106 60307.592710567 2023-12-29T14:13:30.192969+00:00 19994330.875000000000 28999999.977000001818 27999999.947000000626 3893610.024000049103 60307.592721988 2023-12-29T14:13:31.179741+00:00 19994330.874000009149 29000000.029000040144 28000000.041999999434 3888152.070000051986 60307.592733589 2023-12-29T14:13:32.182136+00:00 19994330.874000009149 29000000.006999969482 27999999.952999990433 3891918.007999897003 60307.592745372 2023-12-29T14:13:33.200156+00:00 19994330.871999979019 28999999.949000000954 28000000.043999999762 3887695.892000079155 60307.592756793 2023-12-29T14:13:34.186933+00:00 19994330.875000000000 29000000.027000069618 27999999.995000019670 3889842.143999934196 60307.592768395 2023-12-29T14:13:35.189326+00:00 19994330.872000038624 29000000.002000000328 28000000.010999981314 3887599.994000076782 60307.592779816 2023-12-29T14:13:36.176099+00:00 19994330.871999979019 28999999.993999999017 27999999.974999990314 3890462.037999988068 60307.592791598 2023-12-29T14:13:37.194115+00:00 19994330.878999948502 29000000.030000001192 28000000.005000028759 3888493.919999957085 60307.592803020 2023-12-29T14:13:38.180887+00:00 19994330.871000051498 28999999.969000000507 28000000.001999970526 3887811.973999977112 60307.592814622 2023-12-29T14:13:39.183278+00:00 19994330.878000020981 29000000.041999999434 27999999.999000009149 3888357.040000081062 60307.592826223 2023-12-29T14:13:40.185680+00:00 19994330.870000001043 28999999.993999991566 28000000.051999989897 3884851.939999938011 60307.592837825 2023-12-29T14:13:41.188078+00:00 19994330.875000000000 28999999.952000018209 27999999.926999989897 3888121.014999986161 60307.592849427 2023-12-29T14:13:42.190473+00:00 19994330.873999949545 29000000.016999989748 27999999.997000038624 3890044.049000024796 60307.592860848 2023-12-29T14:13:43.177245+00:00 19994330.871000051498 29000000.014000028372 28000000.079999979585 3886925.822000027169 60307.592872630 2023-12-29T14:13:44.195264+00:00 19994330.873999949545 28999999.994999948889 27999999.920000020415 3888349.184000014793 60307.592884051 2023-12-29T14:13:45.182032+00:00 19994330.875000000000 28999999.994000021368 28000000.046999990940 3889071.898999928962 60307.592895653 2023-12-29T14:13:46.184424+00:00 19994330.871999979019 28999999.981999989599 27999999.994000021368 3891052.042999982834 60307.592907255 2023-12-29T14:13:47.186828+00:00 19994330.877000089735 29000000.002000030130 27999999.926999989897 3890207.030000091065 60307.592918857 2023-12-29T14:13:48.189228+00:00 19994330.870999928564 29000000.006999969482 28000000.012999951839 3895410.919999957085 60307.592930278 2023-12-29T14:13:49.176005+00:00 19994330.875000000000 29000000.016000028700 28000000.055999990553 3891106.087000011932 60307.592941880 2023-12-29T14:13:50.178405+00:00 19994330.876000050455 28999999.977999988943 27999999.995000001043 3890326.988999962807 60307.592953662 2023-12-29T14:13:51.196430+00:00 19994330.870000001043 28999999.987999979407 28000000.026000019163 3886703.917000054847 60307.592965083 2023-12-29T14:13:52.183202+00:00 19994330.873999949545 29000000.035000029951 27999999.977000001818 3889300.006999969017 60307.592976685 2023-12-29T14:13:53.185601+00:00 19994330.874000068754 28999999.999999940395 28000000.024999979883 3886797.032999991905 60307.592988287 2023-12-29T14:13:54.188002+00:00 19994330.872999910265 28999999.991000059992 27999999.947000030428 3890961.919000030030 60307.592999889 2023-12-29T14:13:55.190403+00:00 19994330.878000020981 28999999.980999950320 28000000.029000040144 3889136.195999979973 60307.593011310 2023-12-29T14:13:56.177180+00:00 19994330.871999979019 29000000.031000021845 28000000.028999920934 3882380.845000029076 60307.593022912 2023-12-29T14:13:57.179579+00:00 19994330.873000029474 28999999.985000010580 27999999.977000001818 3892778.932999968994 60307.593034694 2023-12-29T14:13:58.197599+00:00 19994330.873000029474 28999999.980000019073 27999999.955000039190 3893809.179000020027 60307.593046116 2023-12-29T14:13:59.184377+00:00 19994330.871999979019 29000000.019999980927 28000000.046000000089 3890373.955000042915 60307.593057717 2023-12-29T14:14:00.186762+00:00 19994330.876000050455 28999999.995000001043 28000000.014000058174 3889381.952999948990 60307.593069319 2023-12-29T14:14:01.189160+00:00 19994330.870999928564 29000000.021000031382 27999999.981999989599 3894022.054000020027 60307.593080921 2023-12-29T14:14:02.191559+00:00 19994330.875000000000 28999999.986999988556 28000000.051999930292 3888145.944999932777 60307.593092447 2023-12-29T14:14:03.187451+00:00 19994330.875999998301 29000000.014999989420 27999999.907000061125 3889265.009000062943 60307.593104049 2023-12-29T14:14:04.189847+00:00 19994330.872000001371 28999999.986999988556 28000000.018999930471 3888074.942000031006 60307.593115470 2023-12-29T14:14:05.176626+00:00 19994330.872999999672 28999999.981999989599 27999999.986999988556 3892839.016999959946 60307.593127072 2023-12-29T14:14:06.179021+00:00 19994330.877000000328 29000000.009999990463 27999999.998000029474 3890964.082999945153 60307.593138854 2023-12-29T14:14:07.197040+00:00 19994330.870999988168 28999999.999000068754 28000000.013000011444 3887948.012000083923 60307.593150276 2023-12-29T14:14:08.183823+00:00 19994330.876000020653 28999999.992999911308 27999999.973000001162 3893960.901999949943 60307.593161878 2023-12-29T14:14:09.186225+00:00 19994330.871999979019 29000000.008000019938 28000000.021000001580 3892640.062999964226 60307.593173480 2023-12-29T14:14:10.188628+00:00 19994330.877000000328 29000000.012000080198 28000000.034000009298 3891804.876000047196 60307.593185081 2023-12-29T14:14:11.191030+00:00 19994330.872999999672 29000000.033999919891 28000000.000000000000 3887695.144999980927 60307.593196502 2023-12-29T14:14:12.177812+00:00 19994330.874000009149 28999999.945000000298 28000000.006999980658 3885520.958000063896 60307.593208285 2023-12-29T14:14:13.195830+00:00 19994330.872999999672 29000000.024000000209 27999999.981000009924 3889125.101999998093 60307.593219706 2023-12-29T14:14:14.182612+00:00 19994330.872999999672 28999999.982999999076 27999999.965999990702 3885938.946999907028 60307.593231308 2023-12-29T14:14:15.185012+00:00 19994330.872000008821 28999999.997999999672 28000000.029000010341 3891579.970000029076 60307.593242910 2023-12-29T14:14:16.187410+00:00 19994330.876999970526 29000000.023000020534 27999999.958999991417 3893715.996999979019 60307.593254512 2023-12-29T14:14:17.189807+00:00 19994330.870000001043 28999999.966999981552 28000000.025999989361 3894925.058000088204 60307.593266114 2023-12-29T14:14:18.192209+00:00 19994330.876000050455 29000000.008999999613 28000000.003000020981 3888520.919999957085 60307.593277534 2023-12-29T14:14:19.178987+00:00 19994330.875000000000 29000000.022999998182 28000000.050000008196 3886684.000000000000 60307.593289317 2023-12-29T14:14:20.197002+00:00 19994330.871999979019 28999999.982000019401 28000000.013999998569 3886060.947999954224 60307.593300738 2023-12-29T14:14:21.183774+00:00 19994330.871999979019 28999999.977000001818 27999999.935999989510 3889003.096000074875 60307.593312340 2023-12-29T14:14:22.186170+00:00 19994330.878000020981 29000000.039999961853 27999999.985000010580 3890989.974999905098 60307.593323761 2023-12-29T14:14:23.172954+00:00 19994330.869000021368 28999999.995000001043 28000000.030999958515 3887692.069000006188 60307.593335544 2023-12-29T14:14:24.190974+00:00 19994330.877999961376 28999999.993000030518 28000000.001000050455 3887932.913000106812 60307.593347145 2023-12-29T14:14:25.193370+00:00 19994330.872000038624 29000000.004999998957 27999999.981999989599 3895087.128999948967 60307.593358567 2023-12-29T14:14:26.180142+00:00 19994330.875000000000 29000000.005999978632 28000000.039999961853 3893285.942000031006 60307.593370349 2023-12-29T14:14:27.198159+00:00 19994330.873999949545 28999999.975000020117 28000000.009000059217 3891468.926999927033 60307.593381770 2023-12-29T14:14:28.184938+00:00 19994330.870000001043 29000000.020999971777 27999999.975999951363 3882350.975000023842 60307.593393372 2023-12-29T14:14:29.187338+00:00 19994330.876999970526 29000000.021000031382 28000000.026000019163 3889089.095000029076 60307.593404793 2023-12-29T14:14:30.174122+00:00 19994330.871000051498 28999999.974000040442 27999999.939000010490 3891506.927999972831 60307.593416576 2023-12-29T14:14:31.192150+00:00 19994330.873000029474 29000000.010999921709 28000000.049000021070 3887656.009999989998 60307.593427997 2023-12-29T14:14:32.178920+00:00 19994330.878000020981 28999999.999000068754 27999999.977999929339 3884955.070000051986 60307.593439599 2023-12-29T14:14:33.181315+00:00 19994330.869999889284 28999999.993999961764 27999999.958999991417 3889248.990999937057 60307.593451201 2023-12-29T14:14:34.183713+00:00 19994330.875000000000 29000000.003000020981 28000000.035000089556 3892462.906000018120 60307.593462802 2023-12-29T14:14:35.186111+00:00 19994330.873000029474 28999999.995000001043 28000000.012999888510 3891629.029999970924 60307.593474404 2023-12-29T14:14:36.188512+00:00 19994330.876000050455 29000000.000999931246 27999999.979000091553 3889166.031000018120 60307.593485825 2023-12-29T14:14:37.175291+00:00 19994330.875999931246 28999999.976000070572 28000000.024999979883 3891420.912999988068 60307.593497608 2023-12-29T14:14:38.193317+00:00 19994330.872000098228 29000000.013999938965 28000000.011999960989 3889560.082000017166 60307.593509029 2023-12-29T14:14:39.180086+00:00 19994330.870000001043 29000000.014000058174 28000000.000000000000 3890854.027000070084 60307.593520631 2023-12-29T14:14:40.182478+00:00 19994330.876999970526 29000000.004999998957 28000000.011000040919 3887265.938999890815 60307.593532233 2023-12-29T14:14:41.184872+00:00 19994330.870999928564 28999999.985000010580 27999999.924999948591 3891326.037000060081 60307.593543834 2023-12-29T14:14:42.187270+00:00 19994330.878000020981 29000000.004999998957 28000000.006000038236 3887090.069000006188 60307.593555436 2023-12-29T14:14:43.189670+00:00 19994330.873000029474 28999999.978999968618 28000000.046000000089 3891189.962999939919 60307.593567038 2023-12-29T14:14:44.192079+00:00 19994330.870000001043 29000000.001999970526 27999999.978999968618 3894098.917000054847 60307.593578640 2023-12-29T14:14:45.194482+00:00 19994330.875000000000 29000000.021000031382 28000000.000000000000 3886466.032999991905 60307.593590166 2023-12-29T14:14:46.190371+00:00 19994330.876000050455 28999999.985000010580 28000000.037000060081 3892078.980999947060 60307.593601768 2023-12-29T14:14:47.192771+00:00 19994330.871999979019 29000000.003999948502 27999999.953999999911 3888891.037000060081 60307.593613189 2023-12-29T14:14:48.179551+00:00 19994330.876999970526 29000000.004000071436 28000000.004999998957 3890454.975000023842 60307.593624791 2023-12-29T14:14:49.181955+00:00 19994330.871000051498 29000000.026000000536 28000000.045000001788 3888666.016000031959 60307.593636393 2023-12-29T14:14:50.184355+00:00 19994330.875000000000 28999999.971000008285 28000000.002000000328 3890439.959999918938 60307.593647995 2023-12-29T14:14:51.186760+00:00 19994330.873999949545 28999999.989999990910 27999999.956999991089 3889720.925999999046 60307.593659597 2023-12-29T14:14:52.189166+00:00 19994330.870000001043 29000000.008999999613 27999999.989000018686 3889231.137000083923 60307.593671198 2023-12-29T14:14:53.191562+00:00 19994330.876999970526 28999999.999000001699 28000000.021000001580 3888191.033999919891 60307.593682800 2023-12-29T14:14:54.193961+00:00 19994330.870000001043 29000000.000000000000 27999999.984999980778 3891515.898000001907 60307.593694221 2023-12-29T14:14:55.180735+00:00 19994330.873999949545 29000000.011999990791 28000000.008999999613 3887921.037999988068 60307.593705823 2023-12-29T14:14:56.183134+00:00 19994330.877999998629 28999999.946000009775 27999999.985000010580 3891807.086000084877 60307.593717425 2023-12-29T14:14:57.185538+00:00 19994330.870000001043 29000000.043999999762 27999999.999000009149 3892802.848999977112 60307.593729027 2023-12-29T14:14:58.187939+00:00 19994330.877999998629 28999999.973999980837 28000000.024999979883 3889305.066999911796 60307.593740448 2023-12-29T14:14:59.174710+00:00 19994330.874000009149 29000000.037999991328 27999999.954999979585 3891222.050999999046 60307.593752231 2023-12-29T14:15:00.192722+00:00 19994330.874000001699 28999999.982000049204 28000000.041000008583 3886491.919000030030 60307.593763832 2023-12-29T14:15:01.195113+00:00 19994330.875000000000 28999999.995000001043 28000000.003000020981 3891042.976999998093 60307.593775253 2023-12-29T14:15:02.181891+00:00 19994330.871000010520 29000000.020999971777 27999999.979999959469 3891301.065999985207 60307.593786855 2023-12-29T14:15:03.184287+00:00 19994330.870999988168 29000000.009999990463 28000000.031000021845 3890546.002000092994 60307.593798457 2023-12-29T14:15:04.186686+00:00 19994330.877000000328 28999999.997000038624 27999999.990000009537 3892159.942999958992 60307.593810059 2023-12-29T14:15:05.189089+00:00 19994330.872999999672 29000000.020999971777 28000000.016999959946 3888965.044000030030 60307.593821480 2023-12-29T14:15:06.175865+00:00 19994330.879000011832 28999999.976000010967 27999999.998000029474 3889701.992999910843 60307.593833263 2023-12-29T14:15:07.193883+00:00 19994330.870000001043 28999999.977999988943 28000000.009000059217 3887272.939000010025 60307.593844683 2023-12-29T14:15:08.180658+00:00 19994330.871999979019 28999999.988999959081 28000000.003999948502 3883906.983000040054 60307.593856285 2023-12-29T14:15:09.183054+00:00 19994330.874000009149 29000000.034000039101 27999999.960999969393 3888368.070999979973 60307.593867887 2023-12-29T14:15:10.185448+00:00 19994330.871999979019 28999999.981999989599 27999999.970000028610 3891946.993000030983 60307.593879489 2023-12-29T14:15:11.187848+00:00 19994330.875000000000 28999999.998000029474 28000000.042999979109 3888096.013000010978 60307.593891091 2023-12-29T14:15:12.190254+00:00 19994330.875000000000 29000000.021999958903 27999999.970000028610 3884924.009999989998 60307.593902512 2023-12-29T14:15:13.177030+00:00 19994330.870000001043 28999999.985000010580 28000000.011000040919 3891228.916999936104 60307.593914295 2023-12-29T14:15:14.195044+00:00 19994330.877000030130 29000000.029999971390 27999999.996999979019 3889589.158000112046 60307.593925715 2023-12-29T14:15:15.181817+00:00 19994330.872999969870 28999999.975000020117 28000000.067999958992 3887070.926999927033 60307.593937317 2023-12-29T14:15:16.184212+00:00 19994330.875000000000 29000000.026000019163 27999999.973999980837 3889089.044999957085 60307.593948738 2023-12-29T14:15:17.170976+00:00 19994330.872000038624 28999999.970000028610 27999999.950000051409 3889817.917000054847 60307.593960521 2023-12-29T14:15:18.189001+00:00 19994330.872999969870 29000000.037999991328 28000000.016999959946 3891383.177000045776 60307.593972123 2023-12-29T14:15:19.191396+00:00 19994330.875000000000 28999999.970000028610 28000000.004999998957 3884765.826999903191 60307.593983544 2023-12-29T14:15:20.178162+00:00 19994330.873000029474 29000000.003999948502 27999999.973000049591 3887220.008000016212 60307.593995326 2023-12-29T14:15:21.196180+00:00 19994330.871999979019 29000000.009999990463 28000000.024000048637 3892451.933000088204 60307.594006747 2023-12-29T14:15:22.182944+00:00 19994330.879999998957 28999999.986999988556 28000000.019999980927 3890675.077999948990 60307.594018348 2023-12-29T14:15:23.185333+00:00 19994330.871999979019 28999999.971000079066 27999999.980000019073 3892059.019999980927 60307.594029951 2023-12-29T14:15:24.187734+00:00 19994330.871999979019 29000000.022999998182 28000000.001999970526 3891582.006000041962 60307.594041552 2023-12-29T14:15:25.190138+00:00 19994330.876000050455 29000000.003999948502 27999999.993999999017 3890295.050999999046 60307.594053079 2023-12-29T14:15:26.186035+00:00 19994330.870000001043 28999999.989000000060 27999999.962000001222 3886477.925999999046 60307.594064681 2023-12-29T14:15:27.188434+00:00 19994330.873999949545 28999999.964000009000 28000000.052999999374 3892532.973999977112 60307.594076102 2023-12-29T14:15:28.175206+00:00 19994330.876000050455 29000000.061999991536 28000000.008999988437 3890700.996000051033 60307.594087704 2023-12-29T14:15:29.177599+00:00 19994330.873000029474 28999999.982000008225 28000000.008000001311 3886815.053999900818 60307.594099486 2023-12-29T14:15:30.195616+00:00 19994330.871999979019 29000000.011999990791 27999999.949000000954 3889457.032999991905 60307.594110907 2023-12-29T14:15:31.182390+00:00 19994330.873000029474 28999999.995999988168 28000000.023999989033 3885516.035000085831 60307.594122509 2023-12-29T14:15:32.184796+00:00 19994330.876999970526 28999999.974999990314 28000000.040000021458 3890372.906999946106 60307.594134111 2023-12-29T14:15:33.187197+00:00 19994330.873999949545 29000000.017000019550 27999999.917999979109 3887687.996000051033 60307.594145713 2023-12-29T14:15:34.189589+00:00 19994330.870000001043 28999999.980999980122 28000000.053000029176 3889569.019999980927 60307.594157134 2023-12-29T14:15:35.176359+00:00 19994330.876000050455 28999999.997000038624 27999999.981999989599 3892956.031000018120 60307.594168736 2023-12-29T14:15:36.178749+00:00 19994330.871999979019 29000000.026999950409 28000000.004999998957 3895384.883999944199 60307.594180518 2023-12-29T14:15:37.196769+00:00 19994330.873999949545 28999999.989000018686 28000000.000000000000 3885471.075000048149 60307.594191939 2023-12-29T14:15:38.183549+00:00 19994330.875000000000 29000000.023999989033 28000000.000000000000 3888397.949000000954 60307.594203541 2023-12-29T14:15:39.185953+00:00 19994330.871000051498 28999999.981000009924 27999999.977999988943 3891631.977999926079 60307.594215143 2023-12-29T14:15:40.188351+00:00 19994330.876000050455 29000000.023999989033 28000000.008999999613 3889144.116000055801 60307.594226745 2023-12-29T14:15:41.190744+00:00 19994330.877999901772 28999999.998000029474 27999999.973999980837 3891203.950000048149 60307.594238166 2023-12-29T14:15:42.177520+00:00 19994330.867000099272 28999999.981000009924 28000000.041999999434 3888009.038000000175 60307.594249767 2023-12-29T14:15:43.179909+00:00 19994330.878999948502 29000000.018000010401 28000000.005000051111 3887500.995999998879 60307.594261369 2023-12-29T14:15:44.182301+00:00 19994330.873000029474 28999999.984000030905 28000000.011999960989 3887788.958000001032 60307.594272971 2023-12-29T14:15:45.184703+00:00 19994330.873999949545 29000000.015999909490 28000000.004999998957 3894614.010999999940 60307.594284573 2023-12-29T14:15:46.187109+00:00 19994330.874000068754 28999999.962000008672 27999999.983000040054 3888948.947000001092 60307.594296175 2023-12-29T14:15:47.189513+00:00 19994330.871999979019 29000000.024000048637 28000000.019999980927 3888524.100000001024 60307.594307777 2023-12-29T14:15:48.191913+00:00 19994330.875000000000 28999999.977000001818 27999999.995000001043 3886108.956999999005 60307.594319198 2023-12-29T14:15:49.178693+00:00 19994330.873000029474 29000000.018999930471 27999999.972999930382 3890919.951000000816 60307.594330980 2023-12-29T14:15:50.196714+00:00 19994330.868999999017 28999999.998000029474 27999999.977000001818 3890720.155999999028 60307.594342402 2023-12-29T14:15:51.183494+00:00 19994330.877999998629 29000000.034000039101 28000000.041000008583 3888537.873999997973 60307.594354004 2023-12-29T14:15:52.185894+00:00 19994330.872999999672 28999999.980999950320 27999999.974000100046 3897114.984999998938 60307.594365424 2023-12-29T14:15:53.172678+00:00 19994330.872999999672 28999999.988000039011 28000000.077999949455 3890931.064000003040 60307.594377207 2023-12-29T14:15:54.190700+00:00 19994330.875999998301 28999999.983000040054 27999999.957999940962 3890801.020999997854 60307.594388628 2023-12-29T14:15:55.177479+00:00 19994330.871000010520 28999999.991999980062 27999999.994000080973 3894551.972000002861 60307.594400230 2023-12-29T14:15:56.179877+00:00 19994330.873999979347 29000000.008000019938 28000000.016999959946 3892661.997999995947 60307.594412013 2023-12-29T14:15:57.197897+00:00 19994330.877000000328 29000000.023999929428 28000000.001999970526 3891317.984000004828 60307.594423434 2023-12-29T14:15:58.184671+00:00 19994330.869000021368 28999999.971000079066 27999999.951000090688 3891797.955999992788 60307.594435036 2023-12-29T14:15:59.187074+00:00 19994330.877999991179 29000000.021999958903 27999999.991999980062 3892357.092000008095 60307.594446457 2023-12-29T14:16:00.173839+00:00 19994330.874000009149 29000000.011000040919 28000000.004999998957 3893479.964000002015 60307.594458239 2023-12-29T14:16:01.191853+00:00 19994330.871999979019 28999999.967000011355 27999999.982999920845 3893177.015000001062 60307.594469660 2023-12-29T14:16:02.178620+00:00 19994330.876000020653 28999999.998999949545 28000000.031000021845 3888902.979999988806 60307.594481262 2023-12-29T14:16:03.181017+00:00 19994330.870999988168 29000000.015000000596 28000000.041000001132 3888496.049000009894 60307.594492864 2023-12-29T14:16:04.183415+00:00 19994330.873000029474 28999999.985999990255 27999999.949999999255 3891262.061999992002 60307.594504465 2023-12-29T14:16:05.185807+00:00 19994330.875999990851 29000000.018000010401 28000000.022999990731 3892906.917000011075 60307.594516067 2023-12-29T14:16:06.188211+00:00 19994330.869000021368 28999999.993000000715 28000000.000000000000 3888266.894999995828 60307.594527594 2023-12-29T14:16:07.184104+00:00 19994330.879999998957 28999999.978000000119 27999999.997999999672 3891213.031000003219 60307.594539271 2023-12-29T14:16:08.193006+00:00 19994330.870000001043 29000000.039000000805 27999999.971999999136 3892428.943999990821 60307.594550617 2023-12-29T14:16:09.173278+00:00 19994330.878999948502 28999999.988999988884 28000000.035000000149 3892796.083000003826 60307.594562399 2023-12-29T14:16:10.191298+00:00 19994330.873000029474 28999999.999000009149 27999999.986000001431 3887434.063999996055 60307.594573820 2023-12-29T14:16:11.178077+00:00 19994330.870999988168 29000000.000999990851 28000000.010000020266 3890641.908000006806 60307.594585422 2023-12-29T14:16:12.180475+00:00 19994330.875000000000 28999999.995000001043 27999999.992999970913 3887472.054999991786 60307.594597024 2023-12-29T14:16:13.182871+00:00 19994330.870000001043 28999999.985000010580 28000000.000000000000 3887581.994000003207 60307.594608626 2023-12-29T14:16:14.185268+00:00 19994330.870999988168 29000000.047999981791 27999999.998000029474 3887298.983999996912 60307.594620227 2023-12-29T14:16:15.187644+00:00 19994330.879999998957 28999999.978999968618 28000000.046000000089 3887164.969999998808 60307.594631648 2023-12-29T14:16:16.174411+00:00 19994330.871000051498 28999999.995000001043 27999999.946999970824 3892037.998999997973 60307.594643431 2023-12-29T14:16:17.192424+00:00 19994330.876999970526 28999999.997000038624 27999999.976000010967 3887908.037000000011 60307.594654852 2023-12-29T14:16:18.179201+00:00 19994330.873999949545 29000000.019999980927 28000000.044000029564 3893922.964000015985 60307.594666454 2023-12-29T14:16:19.181600+00:00 19994330.871999979019 28999999.990000009537 27999999.970999959856 3887579.023000001907 60307.594678055 2023-12-29T14:16:20.183995+00:00 19994330.875000000000 29000000.022000011057 28000000.056000050157 3889125.061999977101 60307.594689657 2023-12-29T14:16:21.186397+00:00 19994330.875000000000 28999999.970999959856 27999999.975999951363 3891521.874000012875 60307.594701078 2023-12-29T14:16:22.173174+00:00 19994330.870000001043 29000000.009000059217 27999999.964999970049 3893726.036000012886 60307.594712861 2023-12-29T14:16:23.191196+00:00 19994330.879000071436 28999999.997999910265 28000000.022999998182 3890613.054999976885 60307.594724463 2023-12-29T14:16:24.193590+00:00 19994330.868000030518 28999999.999000068754 28000000.004000071436 3893964.008000016212 60307.594735884 2023-12-29T14:16:25.180363+00:00 19994330.876999970526 28999999.990000009537 27999999.988999959081 3891608.930999993812 60307.594747486 2023-12-29T14:16:26.182760+00:00 19994330.871999979019 28999999.963999990374 27999999.986000061035 3890844.051999986172 60307.594759088 2023-12-29T14:16:27.185156+00:00 19994330.871999979019 29000000.041999939829 28000000.062999960035 3888448.900000005960 60307.594770689 2023-12-29T14:16:28.187560+00:00 19994330.876999970526 28999999.984000090510 27999999.955000039190 3894566.061000018846 60307.594782110 2023-12-29T14:16:29.174344+00:00 19994330.870000001043 29000000.015999909490 27999999.983999971300 3890360.988999993075 60307.594793893 2023-12-29T14:16:30.192365+00:00 19994330.873000029474 28999999.986000061035 28000000.008999940008 3893282.005999981891 60307.594805314 2023-12-29T14:16:31.179137+00:00 19994330.878000020981 28999999.988999959081 28000000.014999989420 3891952.118000001181 60307.594816916 2023-12-29T14:16:32.181541+00:00 19994330.870000001043 29000000.009999990463 27999999.989000078291 3892680.976000010967 60307.594828518 2023-12-29T14:16:33.183938+00:00 19994330.876999970526 28999999.999000068754 28000000.018999930471 3892935.016000003088 60307.594840120 2023-12-29T14:16:34.186335+00:00 19994330.874000068754 29000000.031000021845 28000000.070000048727 3890497.919000000227 60307.594851722 2023-12-29T14:16:35.188737+00:00 19994330.872999910265 28999999.962999939919 27999999.911999940872 3888557.956999986898 60307.594863143 2023-12-29T14:16:36.175524+00:00 19994330.876000050455 29000000.021999958903 28000000.002000089735 3886438.128000020981 60307.594874925 2023-12-29T14:16:37.193543+00:00 19994330.870000001043 28999999.998000029474 27999999.972999930382 3889269.905000001192 60307.594886346 2023-12-29T14:16:38.180320+00:00 19994330.871999979019 28999999.988000039011 27999999.993999961764 3888743.014999986161 60307.594897948 2023-12-29T14:16:39.182715+00:00 19994330.876999970526 29000000.028000000864 28000000.042000059038 3891060.997000008821 60307.594909369 2023-12-29T14:16:40.169482+00:00 19994330.871999979019 28999999.988000001758 28000000.008999940008 3891641.958999990951 60307.594921152 2023-12-29T14:16:41.187504+00:00 19994330.875000000000 28999999.971999999136 27999999.905000090599 3895318.018999993801 60307.594932754 2023-12-29T14:16:42.189903+00:00 19994330.874000068754 29000000.037000000477 28000000.105000000447 3894441.044000000227 60307.594944174 2023-12-29T14:16:43.176674+00:00 19994330.873000029474 29000000.002999991179 27999999.970000009984 3892795.997999995947 60307.594955957 2023-12-29T14:16:44.194689+00:00 19994330.875999990851 28999999.986999999732 28000000.008999988437 3890826.937000005972 60307.594967378 2023-12-29T14:16:45.181461+00:00 19994330.874000009149 29000000.004999998957 28000000.015999998897 3892512.015000015032 60307.594978980 2023-12-29T14:16:46.183857+00:00 19994330.872999999672 29000000.010000020266 27999999.984000001103 3890397.024999976158 60307.594990506 2023-12-29T14:16:47.179744+00:00 19994330.877000000328 28999999.984999980778 27999999.986000001431 3894261.990000010002 60307.595002184 2023-12-29T14:16:48.188650+00:00 19994330.868999999017 29000000.009999990463 27999999.988000009209 3891128.043000013102 60307.595013529 2023-12-29T14:16:49.168924+00:00 19994330.877999991179 28999999.985000010580 28000000.000000000000 3888012.981999992859 60307.595025312 2023-12-29T14:16:50.186942+00:00 19994330.870999988168 29000000.004999998957 28000000.004000011832 3892535.928999990225 60307.595036989 2023-12-29T14:16:51.195843+00:00 19994330.874000009149 29000000.008999999613 28000000.011999960989 3895832.188000022899 60307.595048334 2023-12-29T14:16:52.176111+00:00 19994330.872999999672 28999999.986000001431 28000000.027000010014 3894171.834999979008 60307.595060117 2023-12-29T14:16:53.194127+00:00 19994330.874000009149 29000000.018999990076 27999999.988000039011 3890313.134999989998 60307.595071538 2023-12-29T14:16:54.180904+00:00 19994330.871999979019 28999999.989000018686 27999999.956999961287 3892155.938000022899 60307.595083140 2023-12-29T14:16:55.183301+00:00 19994330.874000009149 28999999.995999988168 28000000.012000020593 3885064.013000010978 60307.595094742 2023-12-29T14:16:56.185700+00:00 19994330.874000009149 29000000.009999990463 28000000.028999980539 3890686.908999979030 60307.595106344 2023-12-29T14:16:57.188100+00:00 19994330.876999970526 28999999.995999988168 27999999.978000041097 3889480.142000020016 60307.595117771 2023-12-29T14:16:58.175379+00:00 19994330.870000001043 28999999.977000001818 27999999.997999969870 3891750.865999997128 60307.595129373 2023-12-29T14:16:59.177773+00:00 19994330.875000000000 29000000.026000019163 28000000.026000019163 3889477.213999987114 60307.595141155 2023-12-29T14:17:00.195776+00:00 19994330.873000029474 29000000.006000038236 27999999.993999961764 3890438.885999978054 60307.595152576 2023-12-29T14:17:01.182553+00:00 19994330.872999969870 28999999.977999929339 27999999.981999989599 3888578.927000045776 60307.595164178 2023-12-29T14:17:02.184957+00:00 19994330.874000009149 29000000.006999969482 28000000.001999970526 3889637.037000000011 60307.595175779 2023-12-29T14:17:03.187360+00:00 19994330.874000009149 28999999.997000098228 28000000.012000080198 3889219.002999960911 60307.595187382 2023-12-29T14:17:04.189766+00:00 19994330.874000009149 29000000.031999949366 28000000.013999938965 3891041.013999999035 60307.595198803 2023-12-29T14:17:05.176539+00:00 19994330.877999961376 28999999.980000019073 27999999.973999980837 3888211.914000033867 60307.595210404 2023-12-29T14:17:06.178935+00:00 19994330.870000001043 28999999.996999979019 28000000.024000048637 3891483.092999995220 60307.595222006 2023-12-29T14:17:07.181326+00:00 19994330.874000009149 28999999.950000051409 27999999.932000041008 3891478.969999969006 60307.595233608 2023-12-29T14:17:08.183721+00:00 19994330.876999970526 29000000.052999969572 28000000.031000021845 3889835.002000033855 60307.595245210 2023-12-29T14:17:09.186122+00:00 19994330.871000051498 28999999.960999969393 27999999.990999940783 3894171.972000002861 60307.595256811 2023-12-29T14:17:10.188518+00:00 19994330.873000029474 29000000.004999998957 28000000.009999990463 3891279.973999977112 60307.595268413 2023-12-29T14:17:11.190916+00:00 19994330.875999931246 29000000.049000021070 28000000.039999961853 3890635.949000000954 60307.595279834 2023-12-29T14:17:12.177688+00:00 19994330.871999979019 28999999.978000041097 27999999.957000020891 3889773.033999979030 60307.595291436 2023-12-29T14:17:13.180087+00:00 19994330.877000089735 29000000.022999998182 28000000.020000100136 3896397.055999993812 60307.595303038 2023-12-29T14:17:14.182484+00:00 19994330.870999928564 28999999.974999900907 27999999.969999909401 3895456.941000043880 60307.595314640 2023-12-29T14:17:15.184875+00:00 19994330.874000068754 29000000.014000058174 28000000.063000079244 3890478.013999999035 60307.595326061 2023-12-29T14:17:16.171653+00:00 19994330.870999928564 28999999.975999951363 27999999.967999938875 3891215.066999971867 60307.595337844 2023-12-29T14:17:17.189677+00:00 19994330.873999949545 28999999.982000000775 28000000.008000019938 3893769.007000029087 60307.595349445 2023-12-29T14:17:18.192074+00:00 19994330.873000029474 29000000.019999999553 28000000.011999960989 3890618.933999956120 60307.595360866 2023-12-29T14:17:19.178846+00:00 19994330.875000000000 29000000.043999988586 28000000.024999979883 3892340.018000007141 60307.595372468 2023-12-29T14:17:20.181239+00:00 19994330.873000029474 28999999.968000009656 27999999.988000001758 3892446.085000038147 60307.595384070 2023-12-29T14:17:21.183635+00:00 19994330.879999998957 28999999.982999999076 27999999.991000000387 3889082.970999956131 60307.595395672 2023-12-29T14:17:22.186036+00:00 19994330.870000001043 29000000.013999998569 27999999.984000001103 3891522.973000050057 60307.595407093 2023-12-29T14:17:23.172808+00:00 19994330.873999949545 29000000.002999991179 27999999.975999999791 3889957.020999968052 60307.595418875 2023-12-29T14:17:24.190833+00:00 19994330.874000068754 29000000.003000020981 28000000.033999990672 3891988.972999989986 60307.595430296 2023-12-29T14:17:25.177600+00:00 19994330.871999979019 28999999.987000018358 27999999.983000010252 3887684.037000000011 60307.595441898 2023-12-29T14:17:26.180006+00:00 19994330.876999970526 29000000.016999959946 27999999.995999988168 3891784.972000002861 60307.595453500 2023-12-29T14:17:27.182402+00:00 19994330.870000001043 28999999.989000018686 28000000.032999988645 3891857.108000040054 60307.595465102 2023-12-29T14:17:28.184796+00:00 19994330.875000000000 28999999.982999980450 27999999.959000021219 3883732.877999960911 60307.595476704 2023-12-29T14:17:29.187197+00:00 19994330.875000000000 29000000.007000029087 27999999.985000010580 3888962.023000001907 60307.595488230 2023-12-29T14:17:30.183090+00:00 19994330.873000029474 28999999.984999950975 28000000.013999998569 3892024.999000012875 60307.595499908 2023-12-29T14:17:31.191998+00:00 19994330.871999979019 29000000.018000010401 28000000.018000010401 3893581.978999971878 60307.595511253 2023-12-29T14:17:32.172274+00:00 19994330.881000038236 28999999.989000018686 28000000.006999969482 3889923.020000040997 60307.595523036 2023-12-29T14:17:33.190292+00:00 19994330.866999980062 29000000.029999971390 28000000.013999998569 3889718.960999966133 60307.595534457 2023-12-29T14:17:34.177065+00:00 19994330.876000050455 28999999.982000049204 27999999.972999989986 3888427.964000045788 60307.595546058 2023-12-29T14:17:35.179467+00:00 19994330.871999979019 29000000.003000020981 28000000.000000000000 3887909.979999959003 60307.595557841 2023-12-29T14:17:36.197485+00:00 19994330.873999949545 28999999.996999979019 27999999.997000038624 3886324.111000000965 60307.595569262 2023-12-29T14:17:37.184264+00:00 19994330.876999970526 28999999.972999930382 28000000.025999959558 3887967.942000031006 60307.595580864 2023-12-29T14:17:38.186661+00:00 19994330.868000000715 29000000.016000028700 27999999.968000050634 3887467.046999990940 60307.595592285 2023-12-29T14:17:39.173439+00:00 19994330.877999998629 29000000.006000038236 27999999.990000009537 3892026.883000016212 60307.595604068 2023-12-29T14:17:40.191454+00:00 19994330.875999998301 29000000.011999960989 28000000.048999909312 3889640.089999973774 60307.595615488 2023-12-29T14:17:41.178227+00:00 19994330.866000000387 28999999.978999968618 27999999.963999990374 3888648.989000021946 60307.595627090 2023-12-29T14:17:42.180623+00:00 19994330.878000009805 28999999.994000080973 28000000.013000011444 3888929.930999993812 60307.595638692 2023-12-29T14:17:43.183020+00:00 19994330.872999981046 29000000.031999949366 28000000.011000040919 3891343.158999979030 60307.595650294 2023-12-29T14:17:44.185422+00:00 19994330.875000000000 28999999.998000029474 28000000.022999998182 3886018.901000022888 60307.595661896 2023-12-29T14:17:45.187821+00:00 19994330.876000020653 28999999.988999959081 27999999.963000059128 3890047.056999980938 60307.595673317 2023-12-29T14:17:46.174601+00:00 19994330.870000001043 28999999.968999978155 27999999.989999890327 3888926.958000003826 60307.595685100 2023-12-29T14:17:47.192616+00:00 19994330.873999979347 29000000.009000059217 27999999.996000051498 3892011.948000013828 60307.595696521 2023-12-29T14:17:48.179392+00:00 19994330.876000020653 29000000.042999979109 28000000.016999959946 3894055.078000009060 60307.595708122 2023-12-29T14:17:49.181785+00:00 19994330.868999991566 28999999.985000010580 28000000.014999989420 3895127.021999955177 60307.595719724 2023-12-29T14:17:50.184179+00:00 19994330.879000011832 28999999.985999941826 27999999.983000040054 3896968.941000043880 60307.595731326 2023-12-29T14:17:51.186580+00:00 19994330.870999988168 28999999.995000001043 27999999.970000028610 3892861.006999969017 60307.595742747 2023-12-29T14:17:52.173362+00:00 19994330.877000030130 29000000.011000040919 28000000.008000019938 3889943.060999989975 60307.595754349 2023-12-29T14:17:53.175761+00:00 19994330.875000000000 29000000.011000040919 28000000.041999939829 3888251.997000039089 60307.595766132 2023-12-29T14:17:54.193777+00:00 19994330.869999948889 28999999.993999999017 27999999.955000039190 3896580.002999960911 60307.595777553 2023-12-29T14:17:55.180554+00:00 19994330.876000050455 29000000.015999998897 28000000.034000039101 3890549.910000026226 60307.595789155 2023-12-29T14:17:56.182954+00:00 19994330.872999969870 28999999.978000011295 28000000.021999958903 3888015.029999970924 60307.595800756 2023-12-29T14:17:57.185349+00:00 19994330.870000001043 29000000.015999998897 27999999.977000001818 3893279.947000027169 60307.595812358 2023-12-29T14:17:58.187749+00:00 19994330.875999990851 28999999.997999981046 28000000.011999998242 3893685.967000008095 60307.595823779 2023-12-29T14:17:59.174536+00:00 19994330.874000009149 29000000.028000000864 28000000.011999998242 3895996.055000007153 60307.595835548 2023-12-29T14:18:00.191386+00:00 19994330.874000009149 28999999.964000020176 27999999.936999991536 3893090.982999920845 60307.595846931 2023-12-29T14:18:01.174890+00:00 19994330.874000009149 28999999.986999988556 28000000.034000009298 3894632.061000109185 60307.595858533 2023-12-29T14:18:02.177287+00:00 19994330.872999969870 29000000.013000011444 27999999.976000010967 3889945.979999899864 60307.595870316 2023-12-29T14:18:03.195304+00:00 19994330.877000030130 29000000.021000031382 28000000.014999989420 3893738.035000085831 60307.595881737 2023-12-29T14:18:04.182077+00:00 19994330.870000001043 28999999.985999941826 28000000.011000011116 3891770.960999966133 60307.595893339 2023-12-29T14:18:05.184469+00:00 19994330.871999979019 28999999.979000028223 27999999.991000000387 3894695.013999938965 60307.595904941 2023-12-29T14:18:06.186868+00:00 19994330.876999970526 28999999.995000001043 28000000.030000001192 3891300.913000106812 60307.595916542 2023-12-29T14:18:07.189266+00:00 19994330.871999979019 29000000.017000019550 27999999.944000009447 3891781.001999973785 60307.595927963 2023-12-29T14:18:08.176041+00:00 19994330.875000000000 28999999.969999969006 28000000.000000000000 3893338.121999979019 60307.595939565 2023-12-29T14:18:09.178438+00:00 19994330.873000029474 29000000.032999988645 28000000.051999989897 3892985.075000048149 60307.595951167 2023-12-29T14:18:10.180838+00:00 19994330.873000029474 29000000.007000029087 27999999.958000000566 3882701.839999914169 60307.595962769 2023-12-29T14:18:11.183236+00:00 19994330.876999970526 29000000.001999970526 28000000.022000011057 3892402.151000022888 60307.595974371 2023-12-29T14:18:12.185628+00:00 19994330.871999979019 29000000.011000040919 28000000.001999970526 3886709.952000021935 60307.595985973 2023-12-29T14:18:13.188034+00:00 19994330.874000068754 29000000.014999989420 28000000.008000019938 3890432.018999934196 60307.595997575 2023-12-29T14:18:14.190441+00:00 19994330.873999949545 28999999.986999988556 27999999.990000009537 3892685.939000010025 60307.596008996 2023-12-29T14:18:15.177214+00:00 19994330.871999979019 28999999.973000049591 27999999.995999988168 3889717.057000041008 60307.596020597 2023-12-29T14:18:16.179613+00:00 19994330.876000050455 29000000.008999940008 28000000.011999960989 3897636.937999964226 60307.596032199 2023-12-29T14:18:17.182010+00:00 19994330.871999979019 28999999.996999979019 28000000.004000071436 3888870.018000007141 60307.596043801 2023-12-29T14:18:18.184408+00:00 19994330.875000000000 28999999.994000080973 28000000.006999969482 3893660.031000018120 60307.596055327 2023-12-29T14:18:19.180301+00:00 19994330.873999949545 29000000.013999938965 28000000.000000000000 3886347.949000000954 60307.596067005 2023-12-29T14:18:20.189208+00:00 19994330.873000029474 28999999.991999980062 27999999.970000028610 3887427.078000069130 60307.596078606 2023-12-29T14:18:21.191606+00:00 19994330.871000051498 29000000.024999979883 28000000.028999920934 3892514.944000006188 60307.596090133 2023-12-29T14:18:22.187496+00:00 19994330.878000020981 28999999.945000048727 27999999.921000000089 3891350.032999991905 60307.596101810 2023-12-29T14:18:23.196384+00:00 19994330.871999979019 29000000.034000039101 28000000.055000070482 3890489.845999956131 60307.596113156 2023-12-29T14:18:24.176643+00:00 19994330.873999949545 28999999.997999910265 27999999.990000009537 3890923.074000000954 60307.596124938 2023-12-29T14:18:25.194659+00:00 19994330.874000068754 29000000.004000071436 28000000.041000008583 3887045.049999951851 60307.596136359 2023-12-29T14:18:26.181433+00:00 19994330.871999979019 28999999.995999928564 27999999.940999981016 3891681.892000079155 60307.596147961 2023-12-29T14:18:27.183832+00:00 19994330.875999931246 28999999.981999989599 28000000.005999919027 3889072.100999950897 60307.596159382 2023-12-29T14:18:28.170622+00:00 19994330.871000051498 28999999.985000010580 27999999.981999989599 3890529.929000020027 60307.596171165 2023-12-29T14:18:29.188648+00:00 19994330.875000000000 29000000.027000069618 28000000.037000060081 3886476.083999990951 60307.596182586 2023-12-29T14:18:30.175417+00:00 19994330.875000000000 29000000.009999990463 27999999.995000001043 3886814.889999986161 60307.596194188 2023-12-29T14:18:31.177808+00:00 19994330.872000001371 28999999.967999998480 27999999.983000040054 3888177.064000010025 60307.596205970 2023-12-29T14:18:32.195827+00:00 19994330.877000000328 29000000.037000000477 28000000.074000000954 3886559.998000026215 60307.596217391 2023-12-29T14:18:33.182601+00:00 19994330.870999999344 29000000.004999998957 27999999.977999929339 3888973.947999954224 60307.596228993 2023-12-29T14:18:34.184999+00:00 19994330.874999988824 28999999.980000000447 27999999.953000068665 3892165.118000030983 60307.596240414 2023-12-29T14:18:35.171777+00:00 19994330.873000010848 28999999.990000009537 27999999.996999979019 3890214.886999965180 60307.596252196 2023-12-29T14:18:36.189798+00:00 19994330.872999999672 29000000.004999998957 27999999.980999950320 3894668.080000042915 60307.596263618 2023-12-29T14:18:37.176571+00:00 19994330.875000000000 29000000.004000011832 28000000.050999999046 3890277.981999992859 60307.596275220 2023-12-29T14:18:38.178968+00:00 19994330.872999999672 29000000.035999979824 28000000.000000011176 3891055.026000022888 60307.596286821 2023-12-29T14:18:39.181361+00:00 19994330.872999999672 28999999.943000018597 27999999.954999998212 3892541.960999966133 60307.596298423 2023-12-29T14:18:40.183751+00:00 19994330.874000009149 29000000.022999998182 28000000.061999991536 3886647.037000060081 60307.596310025 2023-12-29T14:18:41.186152+00:00 19994330.873999979347 29000000.016999959946 27999999.941000010818 3896436.965999960899 60307.596321446 2023-12-29T14:18:42.172931+00:00 19994330.876000020653 28999999.996000051498 27999999.991000000387 3894106.958999990951 60307.596333229 2023-12-29T14:18:43.190954+00:00 19994330.872999999672 28999999.980999950320 28000000.055999990553 3892569.978000044823 60307.596344650 2023-12-29T14:18:44.177723+00:00 19994330.868000000715 29000000.007000029087 27999999.997000008821 3888432.163999915123 60307.596356251 2023-12-29T14:18:45.180118+00:00 19994330.879000011832 29000000.018999990076 28000000.010999981314 3890683.907999991905 60307.596367853 2023-12-29T14:18:46.182520+00:00 19994330.876999970526 28999999.962000008672 27999999.983000040054 3888792.003000020981 60307.596379455 2023-12-29T14:18:47.184913+00:00 19994330.870000001043 29000000.032000008970 27999999.953999999911 3886597.970000029076 60307.596390876 2023-12-29T14:18:48.171691+00:00 19994330.875999990851 28999999.964999970049 28000000.042999979109 3891710.078999996185 60307.596402478 2023-12-29T14:18:49.174087+00:00 19994330.872000038624 29000000.037000000477 27999999.991999980062 3889065.021000028122 60307.596414261 2023-12-29T14:18:50.192105+00:00 19994330.875999990851 29000000.008000019938 27999999.990000009537 3891984.972999929916 60307.596425681 2023-12-29T14:18:51.178873+00:00 19994330.871999979019 28999999.957999940962 28000000.000999990851 3890632.916000009049 60307.596437283 2023-12-29T14:18:52.181265+00:00 19994330.873000029474 29000000.029000040144 28000000.004999998957 3888809.016000031959 60307.596448885 2023-12-29T14:18:53.183658+00:00 19994330.875000000000 28999999.993000030518 28000000.018999990076 3892929.123999952804 60307.596460487 2023-12-29T14:18:54.186051+00:00 19994330.871999979019 29000000.009999990463 27999999.977000001818 3889807.962000011932 60307.596471908 2023-12-29T14:18:55.172820+00:00 19994330.875000000000 28999999.985000010580 27999999.989000078291 3887783.904999970924 60307.596483690 2023-12-29T14:18:56.190847+00:00 19994330.879999998957 29000000.013000011444 28000000.023999929428 3891057.967000008095 60307.596495111 2023-12-29T14:18:57.177614+00:00 19994330.866000059992 28999999.985999941826 27999999.965000029653 3888065.080000042915 60307.596506713 2023-12-29T14:18:58.180007+00:00 19994330.876999970526 28999999.995000001043 28000000.078999999911 3890769.965999960899 60307.596518315 2023-12-29T14:18:59.182401+00:00 19994330.875000000000 29000000.003000020981 27999999.962999939919 3891737.014999986161 60307.596529916 2023-12-29T14:19:00.184783+00:00 19994330.868000030518 28999999.990999940783 27999999.981999989599 3892462.099000095855 60307.596541518 2023-12-29T14:19:01.187171+00:00 19994330.875000000000 29000000.032000061125 28000000.004000071436 3889583.972999929916 60307.596553045 2023-12-29T14:19:02.183063+00:00 19994330.873999949545 29000000.011000040919 28000000.014999989420 3890714.850000023842 60307.596564722 2023-12-29T14:19:03.191975+00:00 19994330.873999949545 28999999.970999959856 27999999.960999969393 3887375.008000016212 60307.596576068 2023-12-29T14:19:04.172253+00:00 19994330.875000000000 28999999.993999961764 28000000.028000000864 3896101.026000022888 60307.596587850 2023-12-29T14:19:05.190270+00:00 19994330.872000098228 28999999.993000030518 27999999.981999989599 3893242.049000024796 60307.596599272 2023-12-29T14:19:06.177046+00:00 19994330.873999949545 29000000.001000050455 27999999.993000030518 3889167.984999895096 60307.596610879 2023-12-29T14:19:07.179945+00:00 19994330.876000050455 29000000.009999990463 28000000.036000009626 3893202.085000038147 60307.596622481 2023-12-29T14:19:08.182336+00:00 19994330.870000001043 28999999.969999998808 27999999.970999959856 3890361.896999955177 60307.596634082 2023-12-29T14:19:09.184736+00:00 19994330.877999901772 29000000.045000001788 28000000.064000010490 3887702.059000014793 60307.596645684 2023-12-29T14:19:10.187134+00:00 19994330.871000051498 28999999.996000010520 27999999.947000030428 3892402.040000081062 60307.596657106 2023-12-29T14:19:11.173915+00:00 19994330.876999970526 28999999.981999989599 28000000.022999998182 3891150.979999899864 60307.596668888 2023-12-29T14:19:12.191930+00:00 19994330.874000068754 29000000.008000019938 27999999.980000019073 3890514.021000028122 60307.596680309 2023-12-29T14:19:13.178703+00:00 19994330.870000001043 29000000.012999981642 27999999.993000030518 3888808.930999993812 60307.596691911 2023-12-29T14:19:14.181101+00:00 19994330.875000000000 28999999.948000010103 27999999.974999900907 3885040.981000065804 60307.596703332 2023-12-29T14:19:15.167874+00:00 19994330.875000000000 29000000.047999981791 28000000.039000000805 3890547.964999914169 60307.596715115 2023-12-29T14:19:16.185900+00:00 19994330.870999928564 28999999.995000001043 28000000.028000000864 3888668.079000114929 60307.596726716 2023-12-29T14:19:17.188301+00:00 19994330.878000020981 28999999.997999999672 27999999.982000008225 3886750.027999997139 60307.596738137 2023-12-29T14:19:18.175078+00:00 19994330.873000029474 29000000.002000030130 27999999.986000001431 3890993.738999962807 60307.596749920 2023-12-29T14:19:19.193096+00:00 19994330.872999910265 29000000.000999990851 28000000.040999978781 3893579.187999964226 60307.596761341 2023-12-29T14:19:20.179867+00:00 19994330.876000050455 28999999.980000019073 27999999.947000030428 3889249.108999968041 60307.596772943 2023-12-29T14:19:21.182270+00:00 19994330.870000001043 29000000.009999990463 28000000.009999990463 3890878.794000030030 60307.596784364 2023-12-29T14:19:22.169041+00:00 19994330.875000000000 29000000.008999999613 28000000.013000011444 3891844.170000075828 60307.596796147 2023-12-29T14:19:23.187066+00:00 19994330.875000000000 29000000.001999970526 27999999.978999968618 3890186.014999986161 60307.596807567 2023-12-29T14:19:24.173847+00:00 19994330.868999961764 28999999.998000029474 28000000.032000008970 3888904.014999986161 60307.596819169 2023-12-29T14:19:25.176240+00:00 19994330.877999998629 28999999.991999980062 27999999.961000028998 3885570.940999985207 60307.596830952 2023-12-29T14:19:26.194258+00:00 19994330.870000001043 28999999.996999979019 28000000.059999998659 3887864.023000001907 60307.596842373 2023-12-29T14:19:27.181038+00:00 19994330.877000000328 29000000.000000000000 27999999.977000001818 3891163.893000007141 60307.596853975 2023-12-29T14:19:28.183435+00:00 19994330.877000000328 28999999.988999959081 27999999.967000011355 3885084.118000030983 60307.596865396 2023-12-29T14:19:29.170209+00:00 19994330.868999999017 29000000.025000099093 28000000.024999979883 3888243.935999989975 60307.596877179 2023-12-29T14:19:30.188232+00:00 19994330.872999999672 28999999.998999949545 27999999.995000001043 3887221.053999900818 60307.596888600 2023-12-29T14:19:31.175011+00:00 19994330.875000000000 28999999.993999961764 27999999.985000010580 3890767.992000102997 60307.596900201 2023-12-29T14:19:32.177405+00:00 19994330.872000008821 28999999.978000041097 28000000.005999978632 3886783.946999907028 60307.596911803 2023-12-29T14:19:33.179797+00:00 19994330.877000000328 29000000.009999990463 28000000.022999938577 3889608.975000023842 60307.596923405 2023-12-29T14:19:34.182191+00:00 19994330.870999988168 29000000.026000019163 27999999.970000028610 3891680.175999999046 60307.596935007 2023-12-29T14:19:35.184587+00:00 19994330.873999979347 28999999.998000029474 28000000.032999988645 3887455.912000060081 60307.596946609 2023-12-29T14:19:36.186984+00:00 19994330.874000009149 28999999.957999940962 27999999.966000080109 3889939.034999967087 60307.596958211 2023-12-29T14:19:37.189381+00:00 19994330.875999990851 29000000.039000030607 28000000.020999908447 3890541.871999979019 60307.596969632 2023-12-29T14:19:38.176155+00:00 19994330.870999988168 28999999.975000020117 27999999.975000020117 3883693.083000063896 60307.596981233 2023-12-29T14:19:39.178551+00:00 19994330.875000000000 29000000.010999921709 28000000.006000038236 3892122.875000000000 60307.596992835 2023-12-29T14:19:40.180941+00:00 19994330.870999988168 28999999.996000051498 28000000.000999931246 3891734.056999921799 60307.597004437 2023-12-29T14:19:41.183339+00:00 19994330.875000000000 29000000.019999980927 27999999.996000051498 3894169.088000059128 60307.597015963 2023-12-29T14:19:42.179230+00:00 19994330.874000009149 28999999.986000061035 27999999.993999961764 3890102.936999917030 60307.597027640 2023-12-29T14:19:43.188131+00:00 19994330.875000000000 28999999.996999979019 28000000.013000011444 3887807.064000010025 60307.597039242 2023-12-29T14:19:44.190530+00:00 19994330.877000030130 29000000.015999909490 28000000.029000040144 3890316.920000075828 60307.597050769 2023-12-29T14:19:45.186425+00:00 19994330.868999961764 29000000.004000000656 27999999.939999941736 3894671.041999936104 60307.597062371 2023-12-29T14:19:46.188826+00:00 19994330.879000011832 28999999.993999999017 28000000.057000041008 3888830.980000019073 60307.597073792 2023-12-29T14:19:47.175600+00:00 19994330.870000001043 29000000.003999989480 28000000.003000020981 3893125.009999989998 60307.597085393 2023-12-29T14:19:48.177993+00:00 19994330.874000009149 28999999.995000001043 27999999.990000009537 3890455.915000081062 60307.597096995 2023-12-29T14:19:49.180389+00:00 19994330.875999990851 28999999.978999990970 27999999.977999929339 3889559.172999978065 60307.597108597 2023-12-29T14:19:50.182789+00:00 19994330.870999988168 29000000.021000031382 28000000.006000038236 3890830.914999961853 60307.597120018 2023-12-29T14:19:51.169577+00:00 19994330.875000000000 28999999.966999981552 27999999.977000001818 3892521.014000058174 60307.597131801 2023-12-29T14:19:52.187608+00:00 19994330.873000029474 29000000.035000000149 28000000.000000000000 3895027.907999991905 60307.597143403 2023-12-29T14:19:53.189999+00:00 19994330.873000029474 28999999.990000009537 28000000.043999999762 3895011.109999895096 60307.597154824 2023-12-29T14:19:54.176769+00:00 19994330.875000000000 29000000.002999991179 28000000.010999999940 3891789.990000010002 60307.597166426 2023-12-29T14:19:55.179164+00:00 19994330.873000029474 29000000.003000020981 27999999.991000000387 3889088.054000020027 60307.597178027 2023-12-29T14:19:56.181560+00:00 19994330.872999910265 28999999.986000001431 27999999.969000000507 3893491.864000082016 60307.597189629 2023-12-29T14:19:57.183956+00:00 19994330.877000089735 29000000.016999959946 28000000.025999989361 3886939.955999969970 60307.597201050 2023-12-29T14:19:58.170732+00:00 19994330.870999928564 28999999.988000039011 28000000.002999991179 3888459.128999948967 60307.597212833 2023-12-29T14:19:59.188754+00:00 19994330.876999970526 28999999.981000009924 27999999.977000001818 3889642.055999993812 60307.597224254 2023-12-29T14:20:00.175521+00:00 19994330.871999979019 29000000.009999990463 27999999.989000018686 3890748.868000030983 60307.597235856 2023-12-29T14:20:01.177910+00:00 19994330.870000001043 29000000.028999980539 28000000.006999999285 3894306.019000052940 60307.597247457 2023-12-29T14:20:02.180307+00:00 19994330.877000089735 28999999.965000029653 28000000.022000011057 3891169.049999951851 60307.597259059 2023-12-29T14:20:03.182702+00:00 19994330.872999910265 29000000.016999959946 27999999.979999959469 3890732.101999998093 60307.597270661 2023-12-29T14:20:04.185089+00:00 19994330.873000029474 29000000.008000019938 28000000.030000030994 3888132.911999940872 60307.597282082 2023-12-29T14:20:05.171871+00:00 19994330.875000000000 28999999.993000030518 27999999.982999980450 3894983.921000003815 60307.597293864 2023-12-29T14:20:06.189894+00:00 19994330.871000051498 28999999.978999968618 27999999.951000031084 3892763.002000092994 60307.597305286 2023-12-29T14:20:07.176673+00:00 19994330.878000020981 29000000.034999970347 28000000.032999988645 3891820.997999907006 60307.597316887 2023-12-29T14:20:08.179065+00:00 19994330.872999910265 29000000.003000020981 28000000.048999968916 3892043.004000068177 60307.597328309 2023-12-29T14:20:09.165846+00:00 19994330.874000068754 28999999.986000061035 27999999.937000039965 3892781.046000003815 60307.597340091 2023-12-29T14:20:10.183860+00:00 19994330.875000000000 28999999.997999910265 28000000.009999990463 3891253.977999926079 60307.597351693 2023-12-29T14:20:11.186253+00:00 19994330.870000001043 28999999.990000009537 28000000.028000000864 3892761.012000083923 60307.597363114 2023-12-29T14:20:12.173033+00:00 19994330.876999970526 29000000.013000011444 27999999.987999979407 3890937.024999976158 60307.597374897 2023-12-29T14:20:13.191058+00:00 19994330.873999949545 29000000.001000050455 27999999.983999971300 3891454.878000020981 60307.597386317 2023-12-29T14:20:14.177833+00:00 19994330.869000080973 28999999.995000001043 27999999.997000098228 3888946.105000019073 60307.597397919 2023-12-29T14:20:15.180233+00:00 19994330.878000020981 28999999.991999980062 28000000.018000010401 3891671.918999909889 60307.597409521 2023-12-29T14:20:16.182631+00:00 19994330.872999910265 29000000.011999960989 27999999.988999959081 3886195.986000061035 60307.597421123 2023-12-29T14:20:17.185021+00:00 19994330.875000000000 28999999.993000030518 28000000.014999989420 3887127.179999948014 60307.597432544 2023-12-29T14:20:18.171792+00:00 19994330.874000068754 29000000.006999969482 27999999.958999991417 3885676.893000000156 60307.597444145 2023-12-29T14:20:19.174183+00:00 19994330.868999999017 28999999.986999988556 28000000.077999949455 3887875.061000001151 60307.597455928 2023-12-29T14:20:20.192203+00:00 19994330.875999998301 29000000.000000000000 27999999.922000050545 3889225.964999999851 60307.597467349 2023-12-29T14:20:21.178972+00:00 19994330.874999988824 29000000.032999988645 28000000.069000009447 3892354.005999999121 60307.597478951 2023-12-29T14:20:22.181367+00:00 19994330.873000010848 28999999.975000001490 27999999.957999940962 3892531.032999999821 60307.597490553 2023-12-29T14:20:23.183765+00:00 19994330.874000001699 28999999.995999999344 28000000.010000109673 3887812.960999999195 60307.597502155 2023-12-29T14:20:24.186166+00:00 19994330.875999998301 29000000.032999988645 28000000.030999898911 3892305.948000003118 60307.597513681 2023-12-29T14:20:25.182055+00:00 19994330.871999979019 29000000.021999999881 27999999.965000029653 3890981.978000000119 60307.597525283 2023-12-29T14:20:26.184436+00:00 19994330.874000009149 28999999.942999999970 28000000.039999961853 3890790.125999997836 60307.597536704 2023-12-29T14:20:27.171208+00:00 19994330.870999988168 29000000.011999990791 27999999.973000049591 3890791.056000002194 60307.597548306 2023-12-29T14:20:28.173607+00:00 19994330.876000020653 28999999.994000021368 27999999.988999959081 3889124.806999995839 60307.597560088 2023-12-29T14:20:29.191620+00:00 19994330.871999979019 29000000.025999989361 28000000.013000011444 3891484.068000004161 60307.597571509 2023-12-29T14:20:30.178392+00:00 19994330.874000009149 28999999.968999978155 27999999.996999979019 3888288.989999995101 60307.597583111 2023-12-29T14:20:31.180791+00:00 19994330.873999979347 29000000.016000028700 27999999.997000098228 3890899.069000006188 60307.597594713 2023-12-29T14:20:32.183188+00:00 19994330.873000029474 29000000.004999998957 27999999.991000000387 3894975.919999993872 60307.597606315 2023-12-29T14:20:33.185587+00:00 19994330.876999970526 28999999.978999968618 28000000.030999999493 3890611.054000005126 60307.597617736 2023-12-29T14:20:34.172359+00:00 19994330.873000029474 29000000.016000028700 27999999.936000000685 3893265.926999994088 60307.597629338 2023-12-29T14:20:35.174760+00:00 19994330.870999988168 28999999.967000011355 28000000.035999998450 3890580.943000004161 60307.597640939 2023-12-29T14:20:36.177155+00:00 19994330.875000000000 29000000.007999960333 27999999.980999991298 3890193.074000000954 60307.597652541 2023-12-29T14:20:37.179551+00:00 19994330.875000000000 29000000.049000021070 28000000.059000018984 3893970.003999993205 60307.597664143 2023-12-29T14:20:38.181948+00:00 19994330.873000029474 28999999.982999980450 27999999.963999990374 3888927.073000013828 60307.597675744 2023-12-29T14:20:39.184336+00:00 19994330.875000000000 29000000.008000019938 27999999.997000008821 3892512.901999995112 60307.597687346 2023-12-29T14:20:40.186737+00:00 19994330.869999948889 28999999.985999941826 28000000.028999980539 3893575.974999994040 60307.597698768 2023-12-29T14:20:41.173516+00:00 19994330.878000020981 29000000.000000000000 27999999.990000009537 3894268.003000006080 60307.597710550 2023-12-29T14:20:42.191537+00:00 19994330.873000029474 28999999.973000049591 27999999.949999991804 3892324.200000002980 60307.597721971 2023-12-29T14:20:43.178310+00:00 19994330.868999961764 29000000.039000030607 28000000.030000030994 3884568.795000001788 60307.597733573 2023-12-29T14:20:44.180708+00:00 19994330.876000050455 29000000.001999970526 27999999.991999980062 3888421.058999999892 60307.597744994 2023-12-29T14:20:45.167481+00:00 19994330.873000029474 28999999.965000029653 28000000.035000029951 3886280.981999992859 60307.597756776 2023-12-29T14:20:46.185495+00:00 19994330.872999910265 29000000.003999948502 27999999.944000009447 3892219.050999999046 60307.597768378 2023-12-29T14:20:47.187899+00:00 19994330.876000050455 29000000.009999990463 28000000.037000000477 3894051.957000001799 60307.597779800 2023-12-29T14:20:48.174681+00:00 19994330.873000029474 28999999.981999989599 27999999.957999940962 3888628.049999997020 60307.597791582 2023-12-29T14:20:49.192701+00:00 19994330.873999949545 29000000.000000000000 28000000.050999999046 3893135.955999999773 60307.597803003 2023-12-29T14:20:50.179475+00:00 19994330.875000000000 29000000.009000059217 27999999.935000058264 3889073.136000006925 60307.597814605 2023-12-29T14:20:51.181873+00:00 19994330.870000001043 28999999.998000029474 28000000.028000000864 3889825.965999991167 60307.597826026 2023-12-29T14:20:52.168646+00:00 19994330.876000050455 28999999.990999940783 28000000.029999971390 3889349.935999989975 60307.597837809 2023-12-29T14:20:53.186677+00:00 19994330.873999949545 29000000.013000011444 28000000.001000050455 3891236.035000026226 60307.597849230 2023-12-29T14:20:54.173458+00:00 19994330.875000000000 29000000.006999969482 28000000.009999990463 3884667.840999991167 60307.597860832 2023-12-29T14:20:55.175866+00:00 19994330.876000050455 28999999.999000068754 27999999.960999969393 3894817.152000010014 60307.597872615 2023-12-29T14:20:56.193905+00:00 19994330.873000029474 28999999.990999940783 28000000.003000020981 3894351.978999971878 60307.597884036 2023-12-29T14:20:57.180677+00:00 19994330.870999928564 28999999.995000001043 28000000.003999948502 3896308.896000028122 60307.597895638 2023-12-29T14:20:58.183076+00:00 19994330.876999970526 29000000.039999961853 28000000.001000050455 3890555.017999976873 60307.597907058 2023-12-29T14:20:59.169846+00:00 19994330.870000001043 28999999.967999998480 27999999.980000019073 3892483.085000007879 60307.597918841 2023-12-29T14:21:00.187860+00:00 19994330.875000000000 28999999.995999999344 27999999.992999911308 3896234.946999996901 60307.597930262 2023-12-29T14:21:01.174629+00:00 19994330.874000068754 28999999.991000000387 27999999.990000009537 3894593.025000005960 60307.597941864 2023-12-29T14:21:02.177033+00:00 19994330.873999949545 29000000.012000009418 28000000.001000050455 3889990.085999995004 60307.597953466 2023-12-29T14:21:03.179431+00:00 19994330.873999949545 28999999.991999998689 28000000.060999989510 3886687.912000000011 60307.597965067 2023-12-29T14:21:04.181829+00:00 19994330.870000001043 29000000.039000000805 28000000.008999940008 3894807.000000000000 60307.597976669 2023-12-29T14:21:05.184223+00:00 19994330.877000089735 28999999.986000001431 27999999.969000101089 3895482.016999990214 60307.597988196 2023-12-29T14:21:06.180110+00:00 19994330.875000000000 28999999.998999979347 28000000.024999979883 3892987.949000000954 60307.597999873 2023-12-29T14:21:07.189020+00:00 19994330.868999961764 28999999.989000018686 27999999.929999951273 3893502.042000025976 60307.598011219 2023-12-29T14:21:08.169292+00:00 19994330.878999948502 29000000.007999960333 28000000.037000060081 3889149.955999999773 60307.598023001 2023-12-29T14:21:09.187313+00:00 19994330.874000068754 28999999.976000010967 28000000.054999951273 3893829.122999995947 60307.598034422 2023-12-29T14:21:10.174086+00:00 19994330.873000029474 29000000.021000031382 27999999.934999998659 3888518.898000001907 60307.598046024 2023-12-29T14:21:11.176482+00:00 19994330.875000000000 29000000.005999978632 27999999.997999999672 3894080.050999999046 60307.598057626 2023-12-29T14:21:12.178881+00:00 19994330.870000001043 29000000.004999998957 28000000.017000000924 3890575.987999976147 60307.598069228 2023-12-29T14:21:13.181270+00:00 19994330.875000000000 28999999.980000019073 27999999.984000001103 3891515.988000005018 60307.598080830 2023-12-29T14:21:14.183667+00:00 19994330.875000000000 28999999.989000018686 28000000.059000000358 3891696.971000016201 60307.598092431 2023-12-29T14:21:15.186064+00:00 19994330.872000001371 28999999.986999988556 27999999.986000001431 3889238.997999995947 60307.598104033 2023-12-29T14:21:16.188463+00:00 19994330.874000001699 29000000.018000010401 27999999.958000000566 3894638.042999982834 60307.598115454 2023-12-29T14:21:17.175235+00:00 19994330.871999990195 29000000.020999971777 28000000.015999998897 3892498.988000005018 60307.598127056 2023-12-29T14:21:18.177631+00:00 19994330.877000000328 28999999.986000061035 27999999.991999980062 3894266.969999998808 60307.598138657 2023-12-29T14:21:19.180022+00:00 19994330.874000009149 29000000.008999940008 28000000.035999979824 3891887.020000011194 60307.598150259 2023-12-29T14:21:20.182414+00:00 19994330.870999988168 28999999.962000008672 27999999.962000008672 3888244.027000010014 60307.598161681 2023-12-29T14:21:21.169195+00:00 19994330.875000000000 29000000.026999950409 27999999.977999988943 3894632.885999978054 60307.598173463 2023-12-29T14:21:22.187217+00:00 19994330.875999990851 29000000.019000049680 28000000.055999990553 3893515.064999998081 60307.598185065 2023-12-29T14:21:23.189614+00:00 19994330.870000001043 28999999.990999940783 27999999.978000041097 3890616.024000018835 60307.598196486 2023-12-29T14:21:24.176384+00:00 19994330.875000000000 28999999.974000100046 27999999.963999990374 3895715.011000006925 60307.598208087 2023-12-29T14:21:25.178781+00:00 19994330.871999979019 29000000.024999979883 28000000.035000029951 3894761.938999981154 60307.598219689 2023-12-29T14:21:26.181177+00:00 19994330.879000011832 28999999.983999971300 28000000.018999990076 3892857.082000017166 60307.598231291 2023-12-29T14:21:27.183571+00:00 19994330.872000038624 29000000.024999979883 28000000.002999961376 3895933.888999999035 60307.598242712 2023-12-29T14:21:28.170349+00:00 19994330.870000001043 28999999.968000050634 27999999.961000028998 3892783.098999977112 60307.598254495 2023-12-29T14:21:29.188372+00:00 19994330.877999961376 29000000.028999920934 28000000.060999989510 3890912.944000006188 60307.598265916 2023-12-29T14:21:30.175159+00:00 19994330.870999988168 28999999.969000101089 27999999.940999981016 3894804.002000033855 60307.598277518 2023-12-29T14:21:31.177557+00:00 19994330.873000029474 29000000.005999919027 28000000.014999989420 3897547.031999946106 60307.598289120 2023-12-29T14:21:32.179949+00:00 19994330.878000020981 29000000.037999991328 28000000.042999979109 3895238.924000024796 60307.598300721 2023-12-29T14:21:33.182348+00:00 19994330.868999961764 28999999.970000028610 27999999.940000060946 3898550.075999975204 60307.598312323 2023-12-29T14:21:34.184744+00:00 19994330.875999990851 29000000.018000010401 28000000.031999949366 3899316.993000030983 60307.598323745 2023-12-29T14:21:35.171521+00:00 19994330.874000009149 28999999.975999951363 28000000.021000031382 3891866.000999987125 60307.598335527 2023-12-29T14:21:36.189536+00:00 19994330.873000029474 28999999.997999999672 27999999.978000041097 3898262.114000021946 60307.598346948 2023-12-29T14:21:37.176312+00:00 19994330.875000000000 29000000.006999999285 28000000.006999969482 3892288.874000012875 60307.598358550 2023-12-29T14:21:38.178705+00:00 19994330.870999928564 29000000.003000009805 27999999.991000059992 3893746.177999972831 60307.598370152 2023-12-29T14:21:39.181099+00:00 19994330.875000000000 29000000.040999989957 27999999.960999969393 3894684.920000017155 60307.598381754 2023-12-29T14:21:40.183494+00:00 19994330.876000050455 28999999.977000001818 28000000.034999970347 3892189.884000002872 60307.598393174 2023-12-29T14:21:41.170258+00:00 19994330.868999961764 28999999.997999999672 27999999.999000068754 3893413.011999965180 60307.598404776 2023-12-29T14:21:42.172655+00:00 19994330.878000020981 28999999.991000000387 27999999.979999899864 3897857.040000020992 60307.598416559 2023-12-29T14:21:43.190684+00:00 19994330.873000029474 28999999.994000021368 28000000.002000089735 3896502.976000010967 60307.598427980 2023-12-29T14:21:44.177455+00:00 19994330.871999979019 28999999.996999979019 28000000.050999999046 3898119.050999999046 60307.598439582 2023-12-29T14:21:45.179847+00:00 19994330.876000050455 29000000.002000030130 28000000.013999938965 3898363.973999977112 60307.598451183 2023-12-29T14:21:46.182243+00:00 19994330.875000000000 29000000.011999960989 28000000.009999990463 3895477.009999989998 60307.598462785 2023-12-29T14:21:47.184640+00:00 19994330.870999928564 29000000.013999998569 27999999.988999959081 3895381.915000020992 60307.598474312 2023-12-29T14:21:48.180528+00:00 19994330.873000029474 28999999.998000029474 27999999.938999999315 3892460.045000017155 60307.598485914 2023-12-29T14:21:49.182925+00:00 19994330.874000068754 28999999.991999980062 28000000.019999999553 3897186.081999958027 60307.598497334 2023-12-29T14:21:50.169705+00:00 19994330.876999970526 28999999.994000021368 28000000.048000000417 3898119.975000023842 60307.598508936 2023-12-29T14:21:51.172100+00:00 19994330.871999979019 28999999.972999989986 27999999.951999988407 3895784.980000019073 60307.598520719 2023-12-29T14:21:52.190116+00:00 19994330.873000029474 29000000.044000029564 28000000.004999998957 3897053.907999991905 60307.598532140 2023-12-29T14:21:53.176889+00:00 19994330.878000020981 28999999.956999961287 28000000.013999998569 3892897.037999988068 60307.598543742 2023-12-29T14:21:54.179279+00:00 19994330.868999961764 29000000.020999971777 27999999.985000010580 3887663.958999990951 60307.598555343 2023-12-29T14:21:55.181673+00:00 19994330.873999949545 29000000.025000099093 28000000.051999989897 3890965.027000010014 60307.598566945 2023-12-29T14:21:56.184075+00:00 19994330.874000068754 28999999.967000011355 27999999.896000001580 3890976.082000017166 60307.598578366 2023-12-29T14:21:57.170853+00:00 19994330.873999949545 29000000.000000000000 28000000.018000040203 3890390.898000001907 60307.598589968 2023-12-29T14:21:58.173245+00:00 19994330.876999970526 28999999.995999928564 27999999.983999971300 3898925.065999985207 60307.598601570 2023-12-29T14:21:59.175645+00:00 19994330.869000080973 29000000.016999959946 28000000.054000020027 3891115.995000004768 60307.598613172 2023-12-29T14:22:00.178037+00:00 19994330.876999970526 29000000.004000071436 27999999.974999960512 3897155.014999986161 60307.598624773 2023-12-29T14:22:01.180429+00:00 19994330.873999949545 29000000.013999938965 28000000.041000008583 3892429.930999993812 60307.598636375 2023-12-29T14:22:02.182827+00:00 19994330.869000080973 28999999.993000030518 27999999.981000009924 3894921.027000010014 60307.598647977 2023-12-29T14:22:03.185222+00:00 19994330.876999970526 29000000.001999970526 27999999.995000001043 3893648.953000009060 60307.598659398 2023-12-29T14:22:04.172002+00:00 19994330.873999949545 29000000.003000020981 28000000.027000010014 3896584.099999963772 60307.598671181 2023-12-29T14:22:05.190029+00:00 19994330.871999979019 28999999.973000049591 27999999.971000019461 3894818.965000032913 60307.598682602 2023-12-29T14:22:06.176793+00:00 19994330.877999998629 29000000.019999980927 28000000.025999959558 3891602.023000001907 60307.598694203 2023-12-29T14:22:07.179188+00:00 19994330.870000001043 28999999.960999969393 27999999.925999999046 3890022.883000016212 60307.598705625 2023-12-29T14:22:08.165966+00:00 19994330.875999990851 29000000.036000009626 28000000.065999981016 3894147.060000001919 60307.598717407 2023-12-29T14:22:09.183982+00:00 19994330.871000010520 29000000.001999970526 28000000.013000011444 3894721.991999983788 60307.598729009 2023-12-29T14:22:10.186374+00:00 19994330.870999988168 28999999.986999988556 27999999.945999979973 3890777.032000004780 60307.598740430 2023-12-29T14:22:11.173157+00:00 19994330.878000009805 28999999.978000041097 28000000.012000080198 3890231.041999996174 60307.598752213 2023-12-29T14:22:12.191175+00:00 19994330.872000008821 29000000.028000000864 28000000.026999950409 3892111.064000010025 60307.598763634 2023-12-29T14:22:13.177955+00:00 19994330.875999990851 28999999.989999998361 27999999.998999949545 3895924.912999988068 60307.598775235 2023-12-29T14:22:14.180355+00:00 19994330.875000000000 29000000.026999998838 28000000.019000049680 3893307.990000010002 60307.598786657 2023-12-29T14:22:15.167129+00:00 19994330.872000008821 28999999.986000001431 27999999.998000029474 3890287.055999993812 60307.598798439 2023-12-29T14:22:16.185147+00:00 19994330.875000000000 28999999.997999999672 27999999.967000011355 3898191.951999961864 60307.598809860 2023-12-29T14:22:17.171931+00:00 19994330.873999979347 28999999.984000008553 27999999.996999979019 3892971.072000027169 60307.598821462 2023-12-29T14:22:18.174334+00:00 19994330.873000029474 29000000.000999990851 27999999.967000011355 3890180.916000009049 60307.598833245 2023-12-29T14:22:19.192352+00:00 19994330.875999990851 29000000.016999989748 28000000.034000039101 3885322.030999958981 60307.598844666 2023-12-29T14:22:20.179127+00:00 19994330.869000021368 28999999.987000018358 28000000.003999948502 3891639.079000055790 60307.598856268 2023-12-29T14:22:21.181524+00:00 19994330.872999969870 29000000.006999999285 28000000.008000019938 3889760.887999951839 60307.598867688 2023-12-29T14:22:22.168295+00:00 19994330.875000000000 28999999.994999971241 27999999.991999980062 3889548.054000020027 60307.598879471 2023-12-29T14:22:23.186322+00:00 19994330.874000009149 29000000.003000020981 27999999.983999971300 3889063.968999981880 60307.598890892 2023-12-29T14:22:24.173101+00:00 19994330.875000000000 29000000.008999999613 28000000.031000021845 3897661.034000039101 60307.598902494 2023-12-29T14:22:25.175503+00:00 19994330.875000000000 29000000.004999998957 27999999.978999968618 3894656.009000002872 60307.598914096 2023-12-29T14:22:26.177897+00:00 19994330.869000021368 29000000.015999969095 27999999.994000080973 3895435.921999990940 60307.598925698 2023-12-29T14:22:27.180295+00:00 19994330.875000000000 28999999.990000009537 28000000.032999999821 3894779.941999971867 60307.598937300 2023-12-29T14:22:28.182691+00:00 19994330.875000000000 28999999.981000009924 27999999.960999999195 3886997.101999998093 60307.598948902 2023-12-29T14:22:29.185090+00:00 19994330.872999969870 29000000.003000020981 28000000.003000009805 3896118.009999989998 60307.598960503 2023-12-29T14:22:30.187488+00:00 19994330.878000020981 28999999.986999988556 27999999.985999990255 3892722.031000018120 60307.598972030 2023-12-29T14:22:31.183373+00:00 19994330.870999988168 29000000.004000011832 28000000.033000018448 3895543.949999988079 60307.598983631 2023-12-29T14:22:32.185775+00:00 19994330.874000009149 29000000.018999930471 27999999.980999980122 3890992.910000026226 60307.598995053 2023-12-29T14:22:33.172556+00:00 19994330.875000000000 29000000.001000050455 28000000.004999998957 3891253.087000011932 60307.599006655 2023-12-29T14:22:34.174953+00:00 19994330.870000001043 29000000.009999990463 28000000.052000019699 3895022.951999961864 60307.599018256 2023-12-29T14:22:35.177343+00:00 19994330.876999970526 28999999.998000029474 27999999.981999989599 3893645.930000067223 60307.599029858 2023-12-29T14:22:36.179729+00:00 19994330.873000029474 28999999.955000039190 27999999.921000000089 3892614.099999905098 60307.599041460 2023-12-29T14:22:37.182127+00:00 19994330.873999949545 29000000.023999929428 28000000.051999989897 3889509.042000054847 60307.599053062 2023-12-29T14:22:38.184527+00:00 19994330.875000000000 29000000.006999969482 27999999.976000010967 3893813.965000032913 60307.599064664 2023-12-29T14:22:39.186924+00:00 19994330.873000029474 28999999.989000078291 28000000.038999971002 3893544.960999966133 60307.599076085 2023-12-29T14:22:40.173702+00:00 19994330.871999979019 28999999.990999940783 27999999.980000019073 3886762.009999989998 60307.599087686 2023-12-29T14:22:41.176089+00:00 19994330.874000068754 29000000.019999980927 28000000.009999990463 3890836.103000044823 60307.599099288 2023-12-29T14:22:42.178480+00:00 19994330.872999910265 28999999.999000068754 27999999.986000001431 3886712.959999918938 60307.599110890 2023-12-29T14:22:43.180876+00:00 19994330.873000029474 28999999.985999941826 28000000.031000021845 3889253.953000069130 60307.599122311 2023-12-29T14:22:44.167653+00:00 19994330.874000068754 29000000.016000028700 27999999.986999988556 3888412.995999931823 60307.599134093 2023-12-29T14:22:45.185666+00:00 19994330.877999901772 28999999.970000028610 27999999.987999979407 3888661.951000093948 60307.599145695 2023-12-29T14:22:46.188064+00:00 19994330.873000029474 29000000.003999948502 27999999.996000051498 3886254.090999960899 60307.599157116 2023-12-29T14:22:47.174842+00:00 19994330.871000051498 28999999.996000051498 28000000.016999959946 3891491.988999962807 60307.599168718 2023-12-29T14:22:48.177243+00:00 19994330.876999970526 29000000.051999930292 28000000.001999970526 3892035.972000002861 60307.599180320 2023-12-29T14:22:49.179633+00:00 19994330.875000000000 28999999.977000001818 28000000.002000089735 3889544.009999989998 60307.599191922 2023-12-29T14:22:50.182026+00:00 19994330.870000001043 28999999.997999999672 28000000.019999980927 3890733.965000032913 60307.599203343 2023-12-29T14:22:51.168795+00:00 19994330.873999949545 28999999.999000001699 27999999.975000020117 3891907.070999979973 60307.599215125 2023-12-29T14:22:52.186812+00:00 19994330.874000068754 28999999.978999998420 27999999.982999920845 3891453.983999968041 60307.599226546 2023-12-29T14:22:53.173590+00:00 19994330.871999979019 29000000.028000000864 28000000.054000020027 3887392.047000051010 60307.599238148 2023-12-29T14:22:54.175989+00:00 19994330.876999970526 29000000.010999988765 27999999.973000049591 3890474.990999937057 60307.599249931 2023-12-29T14:22:55.194011+00:00 19994330.873000029474 28999999.983000010252 27999999.944999929518 3890929.934000014793 60307.599261352 2023-12-29T14:22:56.180791+00:00 19994330.873000029474 28999999.972999989986 28000000.047000050545 3889844.996000051033 60307.599272953 2023-12-29T14:22:57.183174+00:00 19994330.875000000000 29000000.008000019938 27999999.995999928564 3890901.074000000954 60307.599284375 2023-12-29T14:22:58.169953+00:00 19994330.871999979019 29000000.011999990791 28000000.004000071436 3890023.013000010978 60307.599296157 2023-12-29T14:22:59.187979+00:00 19994330.875999931246 29000000.037999991328 28000000.029999971390 3886589.909999967087 60307.599307578 2023-12-29T14:23:00.174749+00:00 19994330.870000001043 28999999.958999991417 27999999.957000020891 3889292.014000058174 60307.599319180 2023-12-29T14:23:01.177143+00:00 19994330.879000000656 29000000.017000019550 28000000.006999969482 3892676.957999945153 60307.599330781 2023-12-29T14:23:02.179525+00:00 19994330.871000010520 28999999.982999980450 27999999.957000020891 3892165.052000045776 60307.599342383 2023-12-29T14:23:03.181917+00:00 19994330.874000001699 28999999.989000018686 27999999.995000001043 3888265.913999915123 60307.599353985 2023-12-29T14:23:04.184311+00:00 19994330.872999999672 29000000.004999998957 28000000.050999999046 3888795.126000047196 60307.599365406 2023-12-29T14:23:05.171080+00:00 19994330.873000010848 29000000.019999980927 28000000.002999998629 3889449.972000002861 60307.599377189 2023-12-29T14:23:06.189104+00:00 19994330.872999999672 29000000.007000029087 27999999.988000001758 3885828.981999992859 60307.599388610 2023-12-29T14:23:07.175875+00:00 19994330.877000000328 28999999.981000009924 27999999.967000011355 3891805.047999978065 60307.599400212 2023-12-29T14:23:08.178275+00:00 19994330.871999979019 28999999.994999948889 27999999.984999999404 3884499.029999970924 60307.599411814 2023-12-29T14:23:09.180668+00:00 19994330.874000009149 28999999.989000078291 28000000.059999991208 3892986.934000014793 60307.599423415 2023-12-29T14:23:10.183064+00:00 19994330.875999990851 29000000.036999940872 28000000.010000020266 3887458.991999983788 60307.599434942 2023-12-29T14:23:11.178954+00:00 19994330.871000021696 28999999.993999961764 27999999.967999991030 3889036.042000054847 60307.599446543 2023-12-29T14:23:12.181346+00:00 19994330.873999979347 28999999.994000080973 28000000.037000000477 3889981.947000027169 60307.599458220 2023-12-29T14:23:13.190254+00:00 19994330.873000029474 29000000.008999940008 27999999.981999989599 3887644.060999989975 60307.599469566 2023-12-29T14:23:14.170526+00:00 19994330.873999949545 28999999.980000019073 28000000.037000000477 3887338.970999956131 60307.599481349 2023-12-29T14:23:15.188547+00:00 19994330.879000011832 29000000.018000010401 27999999.963999990374 3888656.060000061989 60307.599492770 2023-12-29T14:23:16.175324+00:00 19994330.868000030518 28999999.963999990374 27999999.947000030428 3889142.865000010002 60307.599504372 2023-12-29T14:23:17.177723+00:00 19994330.879000011832 29000000.031000021845 28000000.065999981016 3889755.138000010978 60307.599515974 2023-12-29T14:23:18.180123+00:00 19994330.871999979019 28999999.965000029653 27999999.962999999523 3891749.840999960899 60307.599527576 2023-12-29T14:23:19.182520+00:00 19994330.873000029474 29000000.050999999046 28000000.045000020415 3890154.090000032913 60307.599538997 2023-12-29T14:23:20.169301+00:00 19994330.871999979019 28999999.960999969393 27999999.962999999523 3888379.031999946106 60307.599550598 2023-12-29T14:23:21.171702+00:00 19994330.873000029474 29000000.022999998182 28000000.000999990851 3883378.924000024796 60307.599562381 2023-12-29T14:23:22.189721+00:00 19994330.872999969870 28999999.996999979019 28000000.035000029951 3893064.026000022888 60307.599573802 2023-12-29T14:23:23.176499+00:00 19994330.875000000000 28999999.994000080973 27999999.995000001043 3888740.098999977112 60307.599585404 2023-12-29T14:23:24.178892+00:00 19994330.873000029474 29000000.011999960989 27999999.977999929339 3885749.814000010025 60307.599597006 2023-12-29T14:23:25.181287+00:00 19994330.875999990851 28999999.988999959081 28000000.004000071436 3886970.072000027169 60307.599608608 2023-12-29T14:23:26.183681+00:00 19994330.872000038624 29000000.004000071436 27999999.967999938875 3892009.065999985207 60307.599620028 2023-12-29T14:23:27.170460+00:00 19994330.875999931246 28999999.999000001699 28000000.036000009626 3896298.003999948967 60307.599631811 2023-12-29T14:23:28.188478+00:00 19994330.874000068754 28999999.975999999791 27999999.967000011355 3893154.950000048149 60307.599643232 2023-12-29T14:23:29.175253+00:00 19994330.870999928564 28999999.995999999344 28000000.037000060081 3891461.952000021935 60307.599654834 2023-12-29T14:23:30.177652+00:00 19994330.873000029474 29000000.000000000000 27999999.975999951363 3895522.035999894142 60307.599666436 2023-12-29T14:23:31.180050+00:00 19994330.876999970526 29000000.018000010401 28000000.006999969482 3886631.101999998093 60307.599678038 2023-12-29T14:23:32.182440+00:00 19994330.871999979019 29000000.016999989748 27999999.991999980062 3895052.884000062943 60307.599689639 2023-12-29T14:23:33.184829+00:00 19994330.877000089735 28999999.997999999672 28000000.035000089556 3892843.080999969970 60307.599701060 2023-12-29T14:23:34.171611+00:00 19994330.872999910265 28999999.997000008821 28000000.008000019938 3889168.925999999046 60307.599712843 2023-12-29T14:23:35.189632+00:00 19994330.873000029474 29000000.002000000328 27999999.983999971300 3884150.995000004768 60307.599724264 2023-12-29T14:23:36.176410+00:00 19994330.873000029474 28999999.983999971300 27999999.952000018209 3892066.963999987114 60307.599735866 2023-12-29T14:23:37.178808+00:00 19994330.870999928564 29000000.005000051111 28000000.032999988645 3896246.062000035774 60307.599747287 2023-12-29T14:23:38.165584+00:00 19994330.872000098228 29000000.019999980927 28000000.037999991328 3890302.031000018120 60307.599759069 2023-12-29T14:23:39.183601+00:00 19994330.876999970526 28999999.990000009537 27999999.993000030518 3890949.005999923218 60307.599770671 2023-12-29T14:23:40.185995+00:00 19994330.873000029474 29000000.004999998957 27999999.954999919981 3891162.909000039101 60307.599782092 2023-12-29T14:23:41.172771+00:00 19994330.876999970526 28999999.963999990374 27999999.999000068754 3890074.098000050057 60307.599793875 2023-12-29T14:23:42.190792+00:00 19994330.870000001043 29000000.028999980539 28000000.028999920934 3886009.038999915123 60307.599805296 2023-12-29T14:23:43.177569+00:00 19994330.876999970526 29000000.004999998957 27999999.998000029474 3893451.912000060081 60307.599816898 2023-12-29T14:23:44.179966+00:00 19994330.871000051498 28999999.987000048161 27999999.991999998689 3891607.995000004768 60307.599828319 2023-12-29T14:23:45.166736+00:00 19994330.875999931246 28999999.986999988556 27999999.975000001490 3893199.077999948990 60307.599840101 2023-12-29T14:23:46.184754+00:00 19994330.874000068754 29000000.036999940872 28000000.033999990672 3889956.876999973785 60307.599851523 2023-12-29T14:23:47.171529+00:00 19994330.870999928564 28999999.984000090510 27999999.994999989867 3892740.180000067223 60307.599863124 2023-12-29T14:23:48.173932+00:00 19994330.876000050455 29000000.000000000000 28000000.034000009298 3889730.819000006188 60307.599874726 2023-12-29T14:23:49.176330+00:00 19994330.875999931246 29000000.005999919027 27999999.983000010252 3897282.075999975204 60307.599886328 2023-12-29T14:23:50.178729+00:00 19994330.869000080973 29000000.007000088692 27999999.981999989599 3897151.027999997139 60307.599897929 2023-12-29T14:23:51.181121+00:00 19994330.878000020981 28999999.990999940783 27999999.964999999851 3888998.001000047196 60307.599909456 2023-12-29T14:23:52.177013+00:00 19994330.872999910265 29000000.011000040919 28000000.022999968380 3893501.980000019073 60307.599921133 2023-12-29T14:23:53.185913+00:00 19994330.872000001371 28999999.964999910444 27999999.994000021368 3892918.044999957085 60307.599932479 2023-12-29T14:23:54.166177+00:00 19994330.872999999672 29000000.010000109673 28000000.003000020981 3892571.978999971878 60307.599944261 2023-12-29T14:23:55.184196+00:00 19994330.875000000000 29000000.014999989420 27999999.999000009149 3890545.970000029076 60307.599955683 2023-12-29T14:23:56.170974+00:00 19994330.872000001371 28999999.982999920845 28000000.014999989420 3889830.990999937057 60307.599967284 2023-12-29T14:23:57.173368+00:00 19994330.875000000000 29000000.014000058174 28000000.004000011832 3890827.958000063896 60307.599978886 2023-12-29T14:23:58.175758+00:00 19994330.872999999672 29000000.008999940008 27999999.984999950975 3892057.960999966133 60307.599990488 2023-12-29T14:23:59.178146+00:00 19994330.872999999672 28999999.981999989599 27999999.986000001431 3888688.072000027169 60307.600002090 2023-12-29T14:24:00.180536+00:00 19994330.876000020653 29000000.016000028700 28000000.008000019938 3889265.995000004768 60307.600013691 2023-12-29T14:24:01.182928+00:00 19994330.870000001043 28999999.983000040054 28000000.009999990463 3891396.990000010002 60307.600025293 2023-12-29T14:24:02.185327+00:00 19994330.875999990851 28999999.985000010580 28000000.026000019163 3888771.005999923218 60307.600036714 2023-12-29T14:24:03.172104+00:00 19994330.874000009149 29000000.001999970526 27999999.952999949455 3887737.091000080109 60307.600048316 2023-12-29T14:24:04.174499+00:00 19994330.872999999672 29000000.013000000268 28000000.024000048637 3886602.914000033867 60307.600059918 2023-12-29T14:24:05.176888+00:00 19994330.878999978304 28999999.999000001699 27999999.996999979019 3890712.961999893188 60307.600071520 2023-12-29T14:24:06.179278+00:00 19994330.868000000715 29000000.005999989808 28000000.013000011444 3888727.027000070084 60307.600082940 2023-12-29T14:24:07.166051+00:00 19994330.875000000000 29000000.003000009805 27999999.998000029474 3889382.929000020027 60307.600094723 2023-12-29T14:24:08.184065+00:00 19994330.873000029474 29000000.007000010461 28000000.022999998182 3887422.076999903191 60307.600106325 2023-12-29T14:24:09.186462+00:00 19994330.872999969870 28999999.981999989599 27999999.985000010580 3887687.998000026215 60307.600117746 2023-12-29T14:24:10.173241+00:00 19994330.875000000000 29000000.007999990135 27999999.977999929339 3890946.001000047196 60307.600129348 2023-12-29T14:24:11.175633+00:00 19994330.873000029474 28999999.991000000387 27999999.986999988556 3887496.978999971878 60307.600140950 2023-12-29T14:24:12.178034+00:00 19994330.874000009149 29000000.003000020981 28000000.017000079155 3893336.088999987114 60307.600152551 2023-12-29T14:24:13.180429+00:00 19994330.876999970526 29000000.007999990135 28000000.026999950409 3894649.985000013839 60307.600163972 2023-12-29T14:24:14.167196+00:00 19994330.868000030518 28999999.985000010580 27999999.948000069708 3885225.044999957085 60307.600175755 2023-12-29T14:24:15.185207+00:00 19994330.878999948502 29000000.037000000477 28000000.033999919891 3886110.838000059128 60307.600187176 2023-12-29T14:24:16.171987+00:00 19994330.871000051498 28999999.957000020891 27999999.968999978155 3894763.115000010002 60307.600198778 2023-12-29T14:24:17.174392+00:00 19994330.871999979019 29000000.003999948502 28000000.008000019938 3892042.932000041008 60307.600210379 2023-12-29T14:24:18.176789+00:00 19994330.878000020981 29000000.018000010401 28000000.036000009626 3889651.975999950897 60307.600221981 2023-12-29T14:24:19.179182+00:00 19994330.872999969870 28999999.985000010580 27999999.940000060946 3893886.110000013839 60307.600233583 2023-12-29T14:24:20.181583+00:00 19994330.875000000000 29000000.031000021845 28000000.043999910355 3889013.965000032913 60307.600245004 2023-12-29T14:24:21.168356+00:00 19994330.873000029474 28999999.965999960899 28000000.031000021845 3891782.990999937057 60307.600256787 2023-12-29T14:24:22.186372+00:00 19994330.873000029474 29000000.031000081450 27999999.973000001162 3896108.000000000000 60307.600268208 2023-12-29T14:24:23.173158+00:00 19994330.875000000000 28999999.993999961764 28000000.015999998897 3888601.924000024796 60307.600279810 2023-12-29T14:24:24.175564+00:00 19994330.873999949545 28999999.990999940783 27999999.959000010043 3889902.028999925125 60307.600291231 2023-12-29T14:24:25.162339+00:00 19994330.868999961764 29000000.012000080198 28000000.072000000626 3892392.944000006188 60307.600303013 2023-12-29T14:24:26.180361+00:00 19994330.879000071436 29000000.001999970526 27999999.943999990821 3888043.060000061989 60307.600314615 2023-12-29T14:24:27.182758+00:00 19994330.870999928564 28999999.971999999136 28000000.003000020981 3888552.975000023842 60307.600326036 2023-12-29T14:24:28.169532+00:00 19994330.877000089735 28999999.990000009537 27999999.986999988556 3889836.990999937057 60307.600337819 2023-12-29T14:24:29.187554+00:00 19994330.872999910265 29000000.039999961853 28000000.013999998569 3889724.070999979973 60307.600349240 2023-12-29T14:24:30.174324+00:00 19994330.874000068754 28999999.970000028610 28000000.031999979168 3889580.858000040054 60307.600360841 2023-12-29T14:24:31.176726+00:00 19994330.873000029474 29000000.018000010401 27999999.990000009537 3893329.118000030983 60307.600372368 2023-12-29T14:24:32.172610+00:00 19994330.872999910265 28999999.990000009537 28000000.008999999613 3889655.970999956131 60307.600384045 2023-12-29T14:24:33.181510+00:00 19994330.871000051498 28999999.985000010580 27999999.916999999434 3889059.986999989022 60307.600395391 2023-12-29T14:24:34.161781+00:00 19994330.876000050455 28999999.998999949545 28000000.029000040144 3887734.167000054847 60307.600407174 2023-12-29T14:24:35.179801+00:00 19994330.872999910265 29000000.026000019163 28000000.013999998569 3889137.883000016212 60307.600418851 2023-12-29T14:24:36.188702+00:00 19994330.875000000000 29000000.021999958903 28000000.021999958903 3888427.970999956131 60307.600430196 2023-12-29T14:24:37.168970+00:00 19994330.871999979019 28999999.989000078291 27999999.975000020117 3897384.047999978065 60307.600441979 2023-12-29T14:24:38.186994+00:00 19994330.874000068754 28999999.994999889284 28000000.018999990076 3886439.014000058174 60307.600453400 2023-12-29T14:24:39.173772+00:00 19994330.875999931246 28999999.986000061035 27999999.995000001043 3884755.023000001907 60307.600465002 2023-12-29T14:24:40.176170+00:00 19994330.872000098228 29000000.016999959946 28000000.022999998182 3888403.924999951851 60307.600476604 2023-12-29T14:24:41.178564+00:00 19994330.870000001043 28999999.979000091553 27999999.963999990374 3890644.976999998093 60307.600488205 2023-12-29T14:24:42.180960+00:00 19994330.878999948502 28999999.997000001371 28000000.001000050455 3887384.169000030030 60307.600499627 2023-12-29T14:24:43.167736+00:00 19994330.873000029474 29000000.017999991775 28000000.021999958903 3886106.958999990951 60307.600511229 2023-12-29T14:24:44.170140+00:00 19994330.873999949545 28999999.993000000715 28000000.000000000000 3886860.960000038147 60307.600523011 2023-12-29T14:24:45.188158+00:00 19994330.875000000000 29000000.015000000596 27999999.998000029474 3883919.967999935150 60307.600534432 2023-12-29T14:24:46.174932+00:00 19994330.873000029474 28999999.988000009209 27999999.967999938875 3887870.902000070084 60307.600546034 2023-12-29T14:24:47.177327+00:00 19994330.872999999672 28999999.990000009537 27999999.993000030518 3885003.046999930870 60307.600557636 2023-12-29T14:24:48.179721+00:00 19994330.872999999672 29000000.015999998897 27999999.993999961764 3890655.036000012886 60307.600569237 2023-12-29T14:24:49.182113+00:00 19994330.872000001371 28999999.977999988943 28000000.044000029564 3888992.046000003815 60307.600580658 2023-12-29T14:24:50.168885+00:00 19994330.874000001699 29000000.018000010401 28000000.012000080198 3888271.031000018120 60307.600592260 2023-12-29T14:24:51.171284+00:00 19994330.875000000000 29000000.000999990851 27999999.983999971300 3888068.927999972831 60307.600603862 2023-12-29T14:24:52.173678+00:00 19994330.874000001699 28999999.993000030518 27999999.991999980062 3886236.958000063896 60307.600615464 2023-12-29T14:24:53.176077+00:00 19994330.872999999672 28999999.991000000387 27999999.967000011355 3887593.945999979973 60307.600627066 2023-12-29T14:24:54.178474+00:00 19994330.874000009149 29000000.009999990463 28000000.013999938965 3890066.101000001188 60307.600638668 2023-12-29T14:24:55.180866+00:00 19994330.875999990851 28999999.996999979019 28000000.052000049502 3893374.973999998998 60307.600650269 2023-12-29T14:24:56.183255+00:00 19994330.872999999672 29000000.002000030130 27999999.991000059992 3891570.040000000969 60307.600661690 2023-12-29T14:24:57.170027+00:00 19994330.871000021696 29000000.003999948502 27999999.980999950320 3886507.944999999832 60307.600673473 2023-12-29T14:24:58.188044+00:00 19994330.875000000000 29000000.001000050455 28000000.026000019163 3884272.022999998182 60307.600684894 2023-12-29T14:24:59.174822+00:00 19994330.872999999672 28999999.977999929339 27999999.968999978155 3890192.998000000138 60307.600696546 2023-12-29T14:25:00.181625+00:00 19994330.875999990851 29000000.011000040919 27999999.982000000775 3879003.008000000846 60307.600707968 2023-12-29T14:25:01.168401+00:00 19994330.875999990851 29000000.014000058174 28000000.034000001848 3888161.998000000138 60307.600719569 2023-12-29T14:25:02.170795+00:00 19994330.873000029474 28999999.995000001043 28000000.017999999225 3886711.011000004131 60307.600731352 2023-12-29T14:25:03.188809+00:00 19994330.875000000000 29000000.003999948502 27999999.934000000358 3886261.120999998879 60307.600742773 2023-12-29T14:25:04.175587+00:00 19994330.867999970913 28999999.970999959856 28000000.015999998897 3886997.919999993872 60307.600754375 2023-12-29T14:25:05.177991+00:00 19994330.876000050455 29000000.034000039101 28000000.030000001192 3888636.982000000775 60307.600765977 2023-12-29T14:25:06.180388+00:00 19994330.875000000000 29000000.001999970526 27999999.965999990702 3887600.833999998868 60307.600777579 2023-12-29T14:25:07.182775+00:00 19994330.871999979019 28999999.976000070572 28000000.018000010401 3892639.172000005841 60307.600789105 2023-12-29T14:25:08.178667+00:00 19994330.878000020981 29000000.014999989420 28000000.007999990135 3891500.998999997973 60307.600800707 2023-12-29T14:25:09.181064+00:00 19994330.870999988168 28999999.977999929339 27999999.943000018597 3895187.905000001192 60307.600812128 2023-12-29T14:25:10.167841+00:00 19994330.874000009149 29000000.025000099093 28000000.061999980360 3896272.105999990832 60307.600823730 2023-12-29T14:25:11.170242+00:00 19994330.873999949545 28999999.981999989599 28000000.012000020593 3891549.894000009168 60307.600835512 2023-12-29T14:25:12.188260+00:00 19994330.872000038624 29000000.008000019938 27999999.982999980450 3893097.010000004899 60307.600846933 2023-12-29T14:25:13.175036+00:00 19994330.872000038624 28999999.996999979019 27999999.995000001043 3895681.037999988068 60307.600858535 2023-12-29T14:25:14.177429+00:00 19994330.878999948502 29000000.005999919027 28000000.000999990851 3894680.055000007153 60307.600870136 2023-12-29T14:25:15.179790+00:00 19994330.870000001043 28999999.991000059992 28000000.044000029564 3891757.984999998938 60307.600881738 2023-12-29T14:25:16.182144+00:00 19994330.878999948502 29000000.006999969482 27999999.927999969572 3897302.896999999881 60307.600893158 2023-12-29T14:25:17.168907+00:00 19994330.870000001043 28999999.998000029474 28000000.032000008970 3889900.098999992013 60307.600904760 2023-12-29T14:25:18.171307+00:00 19994330.874000068754 29000000.001000050455 27999999.992999970913 3889634.997000008821 60307.600916362 2023-12-29T14:25:19.173703+00:00 19994330.875000000000 28999999.973999999464 27999999.996000051498 3896536.935000001919 60307.600927964 2023-12-29T14:25:20.176093+00:00 19994330.870999928564 29000000.037999998778 27999999.967999938875 3894361.060999989975 60307.600939566 2023-12-29T14:25:21.178492+00:00 19994330.871999979019 28999999.949999999255 28000000.010000109673 3890931.958000003826 60307.600951168 2023-12-29T14:25:22.180890+00:00 19994330.876000050455 29000000.039000000805 28000000.018999930471 3896988.097000002861 60307.600962769 2023-12-29T14:25:23.183287+00:00 19994330.873999949545 29000000.012999981642 28000000.004999998957 3890812.966999993194 60307.600974191 2023-12-29T14:25:24.170065+00:00 19994330.875000000000 28999999.964999999851 28000000.013000011444 3890234.980000004172 60307.600985792 2023-12-29T14:25:25.172466+00:00 19994330.870000001043 29000000.024000018835 27999999.993000030518 3890905.964000002015 60307.600997394 2023-12-29T14:25:26.174862+00:00 19994330.877000089735 28999999.984000001103 28000000.005999919027 3886177.004999995232 60307.601008996 2023-12-29T14:25:27.177255+00:00 19994330.870999928564 29000000.031999979168 28000000.045000080019 3886032.945000008214 60307.601020417 2023-12-29T14:25:28.164031+00:00 19994330.873000029474 28999999.961000028998 27999999.940999981016 3889699.175999984145 60307.601032199 2023-12-29T14:25:29.182043+00:00 19994330.875000000000 28999999.994000021368 27999999.988999959081 3890320.849000006914 60307.601043801 2023-12-29T14:25:30.184437+00:00 19994330.873999949545 29000000.029999971390 28000000.024999979883 3892617.059000014793 60307.601055223 2023-12-29T14:25:31.171223+00:00 19994330.874000068754 28999999.984000030905 27999999.993000030518 3888559.936999977101 60307.601067005 2023-12-29T14:25:32.189243+00:00 19994330.875999931246 29000000.017999950796 28000000.024000048637 3889723.013000010978 60307.601078426 2023-12-29T14:25:33.176022+00:00 19994330.871000051498 28999999.977000061423 28000000.001999970526 3892063.115000010002 60307.601090028 2023-12-29T14:25:34.178420+00:00 19994330.876999970526 29000000.010999981314 27999999.970000028610 3891338.958000003826 60307.601101449 2023-12-29T14:25:35.165189+00:00 19994330.874000068754 28999999.997999969870 28000000.000000000000 3890909.988999993075 60307.601113231 2023-12-29T14:25:36.183204+00:00 19994330.872999910265 29000000.008999999613 27999999.977999929339 3891958.947999984026 60307.601124653 2023-12-29T14:25:37.169979+00:00 19994330.871000051498 28999999.986999988556 28000000.027000069618 3888734.981000006199 60307.601136254 2023-12-29T14:25:38.172376+00:00 19994330.876000050455 29000000.000000000000 27999999.934999939054 3892995.111000000965 60307.601148037 2023-12-29T14:25:39.190393+00:00 19994330.872999910265 29000000.006000038236 28000000.037000000477 3895914.988999993075 60307.601159458 2023-12-29T14:25:40.177173+00:00 19994330.877000089735 28999999.986999988556 28000000.039000000805 3896231.911000012886 60307.601171060 2023-12-29T14:25:41.179565+00:00 19994330.870000001043 28999999.993000030518 27999999.977000001818 3891289.083000003826 60307.601182481 2023-12-29T14:25:42.166334+00:00 19994330.872000001371 29000000.032999988645 28000000.011999990791 3891572.955999999773 60307.601194263 2023-12-29T14:25:43.184359+00:00 19994330.877000000328 28999999.988000039011 27999999.942999988794 3893905.041999996174 60307.601205684 2023-12-29T14:25:44.171129+00:00 19994330.872999999672 28999999.997999910265 28000000.062000010163 3891393.032999991905 60307.601217286 2023-12-29T14:25:45.173524+00:00 19994330.874000001699 29000000.000000000000 28000000.017000019550 3888778.881000012159 60307.601228888 2023-12-29T14:25:46.175925+00:00 19994330.872000008821 28999999.993000030518 27999999.987999979407 3889959.986999989022 60307.601240490 2023-12-29T14:25:47.178318+00:00 19994330.873999979347 29000000.013000011444 27999999.963000029325 3893292.111000000965 60307.601252092 2023-12-29T14:25:48.180710+00:00 19994330.876000020653 29000000.004999998957 28000000.051999989897 3889852.847999989986 60307.601263618 2023-12-29T14:25:49.176600+00:00 19994330.872999999672 28999999.991999980062 27999999.969999969006 3891477.045000017155 60307.601275295 2023-12-29T14:25:50.185499+00:00 19994330.874000009149 29000000.001000050455 27999999.958000000566 3895960.087999999989 60307.601286641 2023-12-29T14:25:51.165765+00:00 19994330.872999999672 28999999.988999959081 28000000.063000019640 3887062.970999985933 60307.601298423 2023-12-29T14:25:52.183784+00:00 19994330.872999999672 29000000.009000059217 27999999.967000011355 3885268.020999997854 60307.601309844 2023-12-29T14:25:53.170566+00:00 19994330.874000009149 28999999.983999971300 28000000.001999970526 3883291.942000002135 60307.601321446 2023-12-29T14:25:54.172963+00:00 19994330.875999990851 29000000.023999929428 28000000.029000040144 3889596.017000020016 60307.601333048 2023-12-29T14:25:55.175364+00:00 19994330.870999988168 28999999.993000030518 28000000.004999998957 3885857.072999984026 60307.601344650 2023-12-29T14:25:56.177764+00:00 19994330.876999970526 29000000.017999999225 27999999.995000001043 3888520.988000005018 60307.601356252 2023-12-29T14:25:57.180158+00:00 19994330.871000051498 28999999.962000001222 27999999.984999950975 3891175.812000005972 60307.601367673 2023-12-29T14:25:58.166932+00:00 19994330.873999949545 29000000.024000000209 27999999.955999970436 3891378.087999999989 60307.601379456 2023-12-29T14:25:59.184959+00:00 19994330.874000009149 28999999.991999998689 28000000.050999999046 3890829.041000009049 60307.601390877 2023-12-29T14:26:00.171737+00:00 19994330.870000001043 29000000.006999999285 27999999.971999999136 3886468.989999980200 60307.601402478 2023-12-29T14:26:01.174132+00:00 19994330.879999998957 29000000.011000011116 28000000.002000089735 3891365.055000007153 60307.601414080 2023-12-29T14:26:02.176528+00:00 19994330.872000038624 29000000.002000000328 28000000.029999971390 3890974.878000020981 60307.601425682 2023-12-29T14:26:03.178926+00:00 19994330.872999969870 28999999.978999968618 27999999.977000001818 3891716.069000006188 60307.601437103 2023-12-29T14:26:04.165703+00:00 19994330.875000000000 29000000.013999998569 28000000.016000028700 3890879.049999951851 60307.601448705 2023-12-29T14:26:05.168102+00:00 19994330.871999979019 29000000.008000019938 27999999.987999919802 3888393.016000031959 60307.601460488 2023-12-29T14:26:06.186119+00:00 19994330.874000009149 29000000.019999980927 28000000.007000088692 3893152.962000011932 60307.601471908 2023-12-29T14:26:07.172895+00:00 19994330.875999990851 28999999.962000008672 28000000.012999888510 3893164.029999970924 60307.601483510 2023-12-29T14:26:08.175296+00:00 19994330.869000080973 29000000.016000028700 28000000.044000029564 3885570.953000009060 60307.601495112 2023-12-29T14:26:09.177687+00:00 19994330.877999901772 29000000.007999960333 27999999.977000001818 3885120.019999980927 60307.601506714 2023-12-29T14:26:10.180080+00:00 19994330.874000068754 28999999.999000009149 27999999.958999991417 3889908.981999992859 60307.601518135 2023-12-29T14:26:11.166846+00:00 19994330.875000000000 28999999.999000009149 28000000.026000019163 3893814.952000021935 60307.601529917 2023-12-29T14:26:12.184862+00:00 19994330.873999949545 28999999.971000019461 27999999.981999989599 3892468.120999991894 60307.601541338 2023-12-29T14:26:13.171641+00:00 19994330.871000051498 29000000.004999939352 27999999.993000030518 3891453.930999993812 60307.601552940 2023-12-29T14:26:14.174041+00:00 19994330.875000000000 28999999.995000001043 27999999.983999971300 3892893.902000010014 60307.601564542 2023-12-29T14:26:15.176438+00:00 19994330.873000029474 28999999.996999979019 27999999.988000039011 3891563.128000020981 60307.601576144 2023-12-29T14:26:16.178832+00:00 19994330.871999979019 29000000.001000050455 28000000.060999989510 3892695.911000012886 60307.601587746 2023-12-29T14:26:17.181230+00:00 19994330.875000000000 29000000.036000009626 27999999.967000000179 3888823.048999965191 60307.601599167 2023-12-29T14:26:18.168006+00:00 19994330.871999979019 28999999.980000019073 27999999.997000008821 3893201.096000016201 60307.601610949 2023-12-29T14:26:19.186019+00:00 19994330.875999931246 28999999.998999949545 28000000.025999989361 3888482.907999991905 60307.601622370 2023-12-29T14:26:20.172793+00:00 19994330.874000068754 29000000.004000071436 28000000.000999998301 3892594.074000000954 60307.601633972 2023-12-29T14:26:21.175195+00:00 19994330.871999979019 28999999.982999920845 27999999.971999999136 3893609.940999985207 60307.601645393 2023-12-29T14:26:22.161970+00:00 19994330.876000050455 29000000.019999980927 28000000.025999989361 3887152.026000022888 60307.601657176 2023-12-29T14:26:23.179991+00:00 19994330.873999949545 28999999.996000051498 27999999.981000009924 3894188.027999997139 60307.601668778 2023-12-29T14:26:24.182387+00:00 19994330.870000001043 28999999.980999950320 27999999.993000000715 3892989.929000020027 60307.601680199 2023-12-29T14:26:25.169156+00:00 19994330.876999970526 29000000.029000040144 28000000.008999999613 3889649.996999979019 60307.601691981 2023-12-29T14:26:26.187180+00:00 19994330.874000068754 29000000.011000040919 28000000.029999971390 3893076.031000018120 60307.601703402 2023-12-29T14:26:27.173951+00:00 19994330.872999910265 28999999.972999930382 27999999.961000028998 3890190.927999972831 60307.601715004 2023-12-29T14:26:28.176355+00:00 19994330.877000089735 28999999.991000059992 27999999.986000001431 3886643.095000029076 60307.601726531 2023-12-29T14:26:29.172251+00:00 19994330.870000001043 28999999.998000029474 28000000.057999968529 3892162.991999983788 60307.601738208 2023-12-29T14:26:30.181151+00:00 19994330.870999928564 28999999.974999900907 27999999.944000009447 3892013.981000006199 60307.601749553 2023-12-29T14:26:31.161414+00:00 19994330.875000000000 29000000.025000099093 28000000.025000039488 3891379.060000001919 60307.601761336 2023-12-29T14:26:32.179431+00:00 19994330.873000029474 29000000.006999969482 27999999.977000001818 3885620.991999983788 60307.601773013 2023-12-29T14:26:33.188331+00:00 19994330.873999949545 28999999.978999998420 27999999.979999959469 3886444.916999996174 60307.601784359 2023-12-29T14:26:34.168601+00:00 19994330.873000029474 29000000.002999998629 28000000.043000038713 3890764.954999982845 60307.601796141 2023-12-29T14:26:35.186616+00:00 19994330.877999998629 29000000.022999998182 28000000.007000029087 3887712.027999997139 60307.601807563 2023-12-29T14:26:36.173394+00:00 19994330.870000001043 28999999.974999990314 28000000.010999921709 3888972.010000050068 60307.601819164 2023-12-29T14:26:37.175792+00:00 19994330.877000000328 29000000.032000008970 28000000.001000050455 3891732.961999952793 60307.601830585 2023-12-29T14:26:38.162559+00:00 19994330.870000001043 28999999.965999990702 27999999.942000031471 3886593.993000030983 60307.601842368 2023-12-29T14:26:39.180579+00:00 19994330.875999998301 29000000.043999999762 28000000.059999939054 3887972.037000000011 60307.601853789 2023-12-29T14:26:40.167352+00:00 19994330.870999988168 28999999.999000009149 27999999.944000009447 3890930.001999973785 60307.601865391 2023-12-29T14:26:41.169749+00:00 19994330.877000000328 29000000.003999978304 28000000.052999969572 3887435.985000013839 60307.601877173 2023-12-29T14:26:42.187767+00:00 19994330.870999988168 28999999.981000009924 27999999.990000009537 3888653.074999988079 60307.601888594 2023-12-29T14:26:43.174544+00:00 19994330.877000000328 29000000.008999999613 27999999.988000039011 3890432.989000021946 60307.601900196 2023-12-29T14:26:44.176937+00:00 19994330.870999988168 29000000.000000000000 28000000.029000040144 3891324.004000008106 60307.601911798 2023-12-29T14:26:45.179330+00:00 19994330.875000000000 28999999.977999988943 27999999.930999990553 3883808.013999999035 60307.601923400 2023-12-29T14:26:46.181729+00:00 19994330.874000009149 29000000.018000010401 27999999.969999909401 3891948.944999992847 60307.601934820 2023-12-29T14:26:47.168501+00:00 19994330.872000008821 28999999.980000019073 28000000.065000060946 3891558.089999973774 60307.601946423 2023-12-29T14:26:48.170908+00:00 19994330.874000009149 29000000.008000019938 27999999.965000029653 3889530.851999998093 60307.601958024 2023-12-29T14:26:49.173313+00:00 19994330.876999970526 29000000.006999969482 28000000.079999919981 3889124.013000010978 60307.601969626 2023-12-29T14:26:50.175709+00:00 19994330.870999988168 28999999.984999950975 27999999.940000060946 3888198.064999998081 60307.601981228 2023-12-29T14:26:51.178107+00:00 19994330.878000020981 29000000.041000008583 28000000.042999979109 3887496.067000031006 60307.601992830 2023-12-29T14:26:52.180503+00:00 19994330.871999979019 28999999.981000069529 28000000.018999930471 3890746.931999980938 60307.602004432 2023-12-29T14:26:53.182894+00:00 19994330.871999979019 28999999.996999979019 28000000.008000019938 3893447.972000002861 60307.602015852 2023-12-29T14:26:54.169663+00:00 19994330.875000000000 28999999.988999959081 27999999.933000091463 3888788.972000002861 60307.602027454 2023-12-29T14:26:55.172062+00:00 19994330.871000051498 28999999.983000040054 27999999.971000000834 3891328.988999962807 60307.602039056 2023-12-29T14:26:56.174462+00:00 19994330.875000000000 29000000.013000011444 28000000.032999999821 3892206.094000041019 60307.602050658 2023-12-29T14:26:57.176854+00:00 19994330.875999990851 29000000.006000038236 27999999.999999988824 3893124.970999956131 60307.602062079 2023-12-29T14:26:58.163623+00:00 19994330.869000021368 29000000.007999900728 28000000.015999998897 3889503.994000018109 60307.602073862 2023-12-29T14:26:59.181641+00:00 19994330.879999998957 28999999.967000011355 27999999.977000001818 3893047.018999993801 60307.602085463 2023-12-29T14:27:00.184034+00:00 19994330.869000021368 29000000.014999989420 28000000.016999989748 3894686.976999998093 60307.602096885 2023-12-29T14:27:01.170802+00:00 19994330.875999931246 29000000.019000049680 28000000.032000008970 3887832.077000021935 60307.602108486 2023-12-29T14:27:02.173208+00:00 19994330.875000000000 28999999.960000038147 27999999.964000020176 3892682.973999977112 60307.602120088 2023-12-29T14:27:03.175601+00:00 19994330.868000030518 29000000.047999981791 28000000.000999990851 3890246.975000023842 60307.602131690 2023-12-29T14:27:04.177997+00:00 19994330.876999970526 28999999.985000010580 28000000.011999990791 3890279.957000017166 60307.602143111 2023-12-29T14:27:05.164769+00:00 19994330.875000000000 28999999.991999980062 27999999.983000040054 3886306.041999996174 60307.602154893 2023-12-29T14:27:06.182796+00:00 19994330.871999979019 29000000.054999951273 28000000.042999979109 3888772.956999958027 60307.602166315 2023-12-29T14:27:07.169563+00:00 19994330.879000071436 28999999.970000028610 27999999.960999969393 3896342.932000041008 60307.602177916 2023-12-29T14:27:08.171953+00:00 19994330.870999928564 28999999.995000001043 27999999.995000001043 3887998.046999990940 60307.602189699 2023-12-29T14:27:09.189981+00:00 19994330.874000068754 28999999.967000011355 27999999.986000001431 3890979.029999970924 60307.602201120 2023-12-29T14:27:10.176750+00:00 19994330.873999949545 29000000.030000001192 28000000.018000010401 3889257.994000018109 60307.602212721 2023-12-29T14:27:11.179146+00:00 19994330.871999979019 29000000.003999989480 27999999.995000001043 3888678.964000045788 60307.602224248 2023-12-29T14:27:12.175037+00:00 19994330.874000068754 28999999.982000008225 28000000.018000010401 3891197.070999979973 60307.602235925 2023-12-29T14:27:13.183948+00:00 19994330.875000000000 29000000.009999990463 27999999.985999941826 3890129.908999919891 60307.602247271 2023-12-29T14:27:14.164214+00:00 19994330.875000000000 29000000.008000019938 28000000.011000040919 3886522.124000072014 60307.602259053 2023-12-29T14:27:15.182220+00:00 19994330.873000029474 28999999.991000000387 27999999.981000069529 3891408.865999937057 60307.602270475 2023-12-29T14:27:16.169005+00:00 19994330.871999979019 28999999.984000001103 27999999.990999940783 3886151.040000081062 60307.602282077 2023-12-29T14:27:17.171405+00:00 19994330.873000029474 29000000.004000011832 28000000.016000028700 3894163.123999952804 60307.602293859 2023-12-29T14:27:18.189418+00:00 19994330.875000000000 28999999.992999970913 27999999.986999988556 3889808.876000047196 60307.602305280 2023-12-29T14:27:19.176192+00:00 19994330.872999910265 29000000.015000049025 28000000.008999940008 3888212.049999951851 60307.602316882 2023-12-29T14:27:20.178589+00:00 19994330.874000068754 28999999.997999969870 28000000.011000040919 3886591.108000040054 60307.602328303 2023-12-29T14:27:21.165362+00:00 19994330.872999910265 28999999.999000009149 28000000.001000050455 3889213.911000012886 60307.602340085 2023-12-29T14:27:22.183374+00:00 19994330.874000068754 29000000.010999981314 28000000.033999919891 3891251.008000016212 60307.602351506 2023-12-29T14:27:23.170153+00:00 19994330.878000020981 28999999.995999988168 27999999.949000000954 3889920.065999985207 60307.602363108 2023-12-29T14:27:24.172553+00:00 19994330.870999928564 28999999.977000001818 27999999.994000080973 3886832.893999934196 60307.602374710 2023-12-29T14:27:25.174946+00:00 19994330.876000050455 29000000.008999999613 28000000.072000030428 3888988.064000010025 60307.602386312 2023-12-29T14:27:26.177341+00:00 19994330.871999979019 28999999.995000001043 27999999.980999950320 3889134.927999972831 60307.602397914 2023-12-29T14:27:27.179741+00:00 19994330.871999979019 28999999.991000000387 27999999.957000020891 3891609.976000071038 60307.602409335 2023-12-29T14:27:28.166517+00:00 19994330.875000000000 29000000.018000010401 27999999.983999971300 3885529.985999941826 60307.602421117 2023-12-29T14:27:29.184535+00:00 19994330.870000001043 28999999.977000001818 28000000.000000000000 3883965.014999986161 60307.602432538 2023-12-29T14:27:30.171314+00:00 19994330.875999990851 29000000.031000021845 28000000.039999961853 3887378.068000078201 60307.602444140 2023-12-29T14:27:31.173714+00:00 19994330.877000000328 29000000.021000031382 28000000.015000101179 3890231.970999956131 60307.602455742 2023-12-29T14:27:32.176116+00:00 19994330.871999990195 28999999.995999928564 27999999.990999940783 3893456.942999958992 60307.602467344 2023-12-29T14:27:33.178512+00:00 19994330.873000010848 28999999.976000070572 28000000.019999980927 3891623.996000051033 60307.602478764 2023-12-29T14:27:34.165264+00:00 19994330.875000000000 29000000.009999990463 28000000.000999998301 3891827.973999977112 60307.602490547 2023-12-29T14:27:35.183283+00:00 19994330.872999999672 29000000.028000000864 27999999.985000010580 3890348.091000080109 60307.602502149 2023-12-29T14:27:36.185676+00:00 19994330.875999990851 28999999.965000029653 28000000.001999989152 3892096.939999938011 60307.602513570 2023-12-29T14:27:37.172450+00:00 19994330.871000021696 28999999.987999919802 27999999.982000008225 3884791.970000029076 60307.602525172 2023-12-29T14:27:38.174855+00:00 19994330.872999999672 29000000.019000049680 28000000.021000001580 3892743.006999969017 60307.602536774 2023-12-29T14:27:39.177250+00:00 19994330.877999991179 29000000.009999990463 28000000.008999999613 3887333.174999951851 60307.602548376 2023-12-29T14:27:40.179645+00:00 19994330.870000001043 28999999.995000001043 27999999.984000001103 3888909.900000094902 60307.602559797 2023-12-29T14:27:41.166415+00:00 19994330.875000000000 28999999.995000001043 27999999.993000000715 3889015.055999993812 60307.602571579 2023-12-29T14:27:42.184433+00:00 19994330.875000000000 29000000.023999929428 27999999.992000009865 3890307.964999914169 60307.602583000 2023-12-29T14:27:43.171204+00:00 19994330.870999988168 28999999.935000058264 27999999.982999980450 3888585.988000034820 60307.602594602 2023-12-29T14:27:44.173604+00:00 19994330.875000000000 29000000.041000008583 28000000.007000029087 3889441.032999991905 60307.602606023 2023-12-29T14:27:45.160377+00:00 19994330.870999988168 28999999.970999959856 27999999.972999989986 3894044.988000034820 60307.602617806 2023-12-29T14:27:46.178404+00:00 19994330.875000000000 29000000.022999998182 28000000.024999979883 3891496.991999983788 60307.602629407 2023-12-29T14:27:47.180803+00:00 19994330.874000009149 29000000.008999999613 28000000.016000028700 3889178.041000009049 60307.602640828 2023-12-29T14:27:48.167571+00:00 19994330.874000009149 29000000.006999999285 28000000.063999950886 3889035.942000031006 60307.602652611 2023-12-29T14:27:49.185591+00:00 19994330.875999990851 28999999.980000000447 27999999.946000039577 3891605.958999990951 60307.602664032 2023-12-29T14:27:50.172364+00:00 19994330.870000001043 29000000.004999998957 28000000.018999990076 3887831.105000019073 60307.602675634 2023-12-29T14:27:51.174760+00:00 19994330.873000029474 29000000.015999998897 28000000.001999970526 3886707.928999900818 60307.602687160 2023-12-29T14:27:52.170654+00:00 19994330.875999990851 28999999.988000009209 27999999.941000040621 3887659.979000092018 60307.602698837 2023-12-29T14:27:53.179555+00:00 19994330.875000000000 29000000.007999990135 28000000.026999950409 3891946.036999940872 60307.602710183 2023-12-29T14:27:54.159821+00:00 19994330.875999990851 29000000.004000011832 28000000.001000050455 3890236.958999990951 60307.602721966 2023-12-29T14:27:55.177831+00:00 19994330.875000000000 28999999.976000010967 27999999.998999949545 3889252.990000010002 60307.602733643 2023-12-29T14:27:56.186729+00:00 19994330.870000001043 29000000.001999970526 27999999.981999989599 3891741.085000038147 60307.602744988 2023-12-29T14:27:57.166996+00:00 19994330.875000000000 29000000.040000021458 27999999.993000030518 3886949.990999937057 60307.602756771 2023-12-29T14:27:58.185014+00:00 19994330.871999979019 28999999.963999990374 27999999.980999950320 3885153.002000092994 60307.602768192 2023-12-29T14:27:59.171802+00:00 19994330.873999949545 29000000.019999980927 28000000.012000080198 3889538.006999969017 60307.602779794 2023-12-29T14:28:00.174192+00:00 19994330.876000050455 28999999.979000028223 28000000.049999948591 3887251.093999981880 60307.602791215 2023-12-29T14:28:01.160971+00:00 19994330.870000001043 29000000.006999969482 27999999.993000030518 3891223.911000012886 60307.602802997 2023-12-29T14:28:02.178990+00:00 19994330.875000000000 28999999.997000038624 27999999.970999959856 3886724.937000035774 60307.602814419 2023-12-29T14:28:03.165768+00:00 19994330.876000050455 28999999.993999961764 28000000.031000021845 3888751.024999976158 60307.602826021 2023-12-29T14:28:04.168163+00:00 19994330.873999949545 29000000.000999990851 27999999.975000020117 3883880.983999968041 60307.602837803 2023-12-29T14:28:05.186186+00:00 19994330.870000001043 29000000.019999980927 28000000.021999958903 3886393.019000052940 60307.602849224 2023-12-29T14:28:06.172971+00:00 19994330.878000020981 29000000.018000010401 27999999.968999978155 3889141.981999992859 60307.602860826 2023-12-29T14:28:07.175369+00:00 19994330.868000030518 28999999.950000051409 28000000.013000011444 3889221.029999970924 60307.602872428 2023-12-29T14:28:08.177761+00:00 19994330.876999970526 29000000.004999998957 27999999.978000041097 3892641.949000000954 60307.602884030 2023-12-29T14:28:09.180160+00:00 19994330.873000029474 29000000.016999959946 28000000.011000040919 3889465.046000003815 60307.602895451 2023-12-29T14:28:10.166939+00:00 19994330.873999949545 29000000.012000080198 28000000.064999941736 3889349.972000002861 60307.602907052 2023-12-29T14:28:11.169331+00:00 19994330.876999970526 28999999.997999910265 27999999.937000039965 3887719.768000007141 60307.602918654 2023-12-29T14:28:12.171731+00:00 19994330.871000051498 29000000.004000071436 28000000.048999991268 3892395.311999917030 60307.602930256 2023-12-29T14:28:13.174132+00:00 19994330.873000029474 28999999.971999999136 27999999.949000000954 3890309.952000021935 60307.602941858 2023-12-29T14:28:14.176526+00:00 19994330.872999910265 29000000.013999938965 28000000.003000009805 3892150.955000042915 60307.602953460 2023-12-29T14:28:15.178918+00:00 19994330.872000098228 28999999.987000111490 28000000.015999998897 3887272.039999961853 60307.602965062 2023-12-29T14:28:16.181310+00:00 19994330.876999970526 28999999.989999890327 27999999.993000000715 3895936.059000014793 60307.602976482 2023-12-29T14:28:17.168084+00:00 19994330.871999979019 29000000.044000029564 28000000.033999979496 3892815.967000008095 60307.602988084 2023-12-29T14:28:18.170477+00:00 19994330.876999970526 28999999.971000079066 27999999.992000009865 3890585.011999965180 60307.602999686 2023-12-29T14:28:19.172880+00:00 19994330.873000029474 29000000.006999969482 28000000.002000000328 3889572.999000072014 60307.603011288 2023-12-29T14:28:20.175287+00:00 19994330.873000029474 28999999.988999959081 27999999.995999988168 3889618.865999937057 60307.603022709 2023-12-29T14:28:21.162063+00:00 19994330.873999949545 29000000.006000038236 27999999.977000001818 3892536.072000027169 60307.603034492 2023-12-29T14:28:22.180081+00:00 19994330.874000001699 29000000.008000019938 28000000.023999989033 3894274.988000034820 60307.603046094 2023-12-29T14:28:23.182475+00:00 19994330.872999999672 28999999.993999961764 28000000.001000050455 3891757.954999924172 60307.603057514 2023-12-29T14:28:24.169244+00:00 19994330.875999998301 28999999.978999998420 27999999.959999978542 3886022.149000049103 60307.603069297 2023-12-29T14:28:25.187267+00:00 19994330.872999999672 29000000.024999998510 28000000.033999979496 3883339.876000047196 60307.603080718 2023-12-29T14:28:26.174045+00:00 19994330.872999999672 29000000.000999998301 27999999.972999989986 3890595.077999948990 60307.603092320 2023-12-29T14:28:27.176448+00:00 19994330.871000010520 28999999.997999999672 28000000.010000050068 3891618.906999946106 60307.603103741 2023-12-29T14:28:28.163216+00:00 19994330.875000000000 29000000.000000000000 28000000.011999960989 3884449.090000032913 60307.603115524 2023-12-29T14:28:29.181233+00:00 19994330.874000009149 29000000.021000001580 27999999.949999991804 3891478.955999969970 60307.603126945 2023-12-29T14:28:30.168004+00:00 19994330.873999979347 28999999.975000020117 28000000.061999980360 3888343.023000001907 60307.603138546 2023-12-29T14:28:31.170400+00:00 19994330.872000008821 28999999.998999979347 27999999.957000020891 3885032.974000095855 60307.603150329 2023-12-29T14:28:32.188422+00:00 19994330.875999990851 28999999.982000019401 27999999.986999988556 3886388.885999917984 60307.603161750 2023-12-29T14:28:33.175191+00:00 19994330.869000021368 29000000.000999990851 28000000.022999998182 3890327.201000093948 60307.603173352 2023-12-29T14:28:34.177585+00:00 19994330.880999978632 29000000.037000000477 27999999.991999980062 3887374.907999991905 60307.603184878 2023-12-29T14:28:35.173468+00:00 19994330.870999988168 28999999.977999988943 27999999.993000030518 3887693.065999985207 60307.603196555 2023-12-29T14:28:36.182363+00:00 19994330.874000009149 28999999.995000001043 28000000.009999990463 3887608.987999916077 60307.603207901 2023-12-29T14:28:37.162626+00:00 19994330.874000009149 29000000.028999980539 28000000.013000011444 3886238.865000010002 60307.603219683 2023-12-29T14:28:38.180644+00:00 19994330.870999988168 28999999.985000010580 28000000.011999960989 3883138.086000084877 60307.603231105 2023-12-29T14:28:39.167420+00:00 19994330.875999990851 28999999.976000010967 27999999.958000060171 3885241.997999907006 60307.603242706 2023-12-29T14:28:40.169817+00:00 19994330.877000030130 29000000.028000000864 28000000.000000000000 3883082.034000039101 60307.603254489 2023-12-29T14:28:41.187832+00:00 19994330.870999988168 28999999.994999948889 28000000.031999949366 3888995.962000011932 60307.603265910 2023-12-29T14:28:42.174608+00:00 19994330.875999990851 28999999.990000009537 27999999.958999991417 3889379.018000007141 60307.603277512 2023-12-29T14:28:43.177004+00:00 19994330.873000029474 29000000.028000000864 28000000.042000059038 3884219.052000045776 60307.603288933 2023-12-29T14:28:44.163778+00:00 19994330.872999969870 28999999.986000061035 27999999.978000041097 3887570.977999926079 60307.603300715 2023-12-29T14:28:45.181793+00:00 19994330.873000029474 28999999.983999971300 28000000.034999970347 3893532.955999969970 60307.603312136 2023-12-29T14:28:46.168564+00:00 19994330.871999979019 28999999.996000051498 27999999.980999950320 3888071.980000019073 60307.603323738 2023-12-29T14:28:47.170966+00:00 19994330.873000029474 28999999.995000001043 28000000.013000011444 3889883.055000067223 60307.603335340 2023-12-29T14:28:48.173372+00:00 19994330.876999970526 29000000.014999989420 27999999.996999979019 3891891.998999952804 60307.603346942 2023-12-29T14:28:49.175772+00:00 19994330.871999979019 29000000.003000020981 27999999.971000079066 3890119.962000011932 60307.603358543 2023-12-29T14:28:50.178170+00:00 19994330.878000020981 28999999.995999928564 27999999.995999999344 3893858.993000030983 60307.603369965 2023-12-29T14:28:51.164940+00:00 19994330.871999979019 28999999.998000029474 28000000.000000000000 3894101.152999997139 60307.603381747 2023-12-29T14:28:52.182952+00:00 19994330.874000068754 28999999.983999971300 28000000.013000000268 3891901.804999948014 60307.603393168 2023-12-29T14:28:53.169731+00:00 19994330.873999949545 29000000.036000009626 28000000.003000009805 3890209.100000023842 60307.603404770 2023-12-29T14:28:54.172132+00:00 19994330.870000001043 28999999.986000061035 28000000.022999990731 3890751.901000022888 60307.603416372 2023-12-29T14:28:55.174539+00:00 19994330.878000020981 28999999.963999990374 27999999.978999998420 3886439.118000030983 60307.603427974 2023-12-29T14:28:56.176936+00:00 19994330.870999928564 29000000.046999931335 28000000.036000009626 3889286.965999960899 60307.603439395 2023-12-29T14:28:57.163711+00:00 19994330.872000098228 28999999.999000068754 27999999.940999981016 3893563.935999989975 60307.603451177 2023-12-29T14:28:58.181724+00:00 19994330.873999949545 28999999.980000019073 28000000.002000000328 3895448.001999973785 60307.603462779 2023-12-29T14:28:59.184119+00:00 19994330.873999949545 29000000.023999929428 28000000.032999988645 3893287.990000010002 60307.603474200 2023-12-29T14:29:00.170901+00:00 19994330.874000068754 28999999.980000019073 28000000.046000000089 3890676.100000023842 60307.603485802 2023-12-29T14:29:01.173289+00:00 19994330.875999931246 29000000.006000000983 27999999.947000030428 3889171.952999948990 60307.603497404 2023-12-29T14:29:02.175687+00:00 19994330.870000001043 29000000.036000009626 28000000.044999960810 3889349.042999982834 60307.603509006 2023-12-29T14:29:03.178080+00:00 19994330.875000000000 28999999.969999998808 27999999.957000020891 3890237.957000017166 60307.603520426 2023-12-29T14:29:04.164854+00:00 19994330.873000029474 29000000.006000008434 27999999.996999979019 3886089.983000040054 60307.603532209 2023-12-29T14:29:05.182872+00:00 19994330.875000000000 28999999.982999980450 28000000.004000011832 3889514.044999957085 60307.603543630 2023-12-29T14:29:06.169649+00:00 19994330.876000050455 29000000.006999999285 27999999.969000041485 3891131.971000074875 60307.603555232 2023-12-29T14:29:07.172046+00:00 19994330.875000000000 29000000.006000008434 28000000.067999958992 3886894.075999975204 60307.603566834 2023-12-29T14:29:08.174444+00:00 19994330.871999979019 28999999.972999989986 27999999.908999979496 3885945.955999969970 60307.603578436 2023-12-29T14:29:09.176849+00:00 19994330.871999979019 29000000.030000030994 28000000.062000039965 3889467.050999999046 60307.603590038 2023-12-29T14:29:10.179249+00:00 19994330.873000029474 28999999.968999978155 28000000.003000020981 3890359.995000004768 60307.603601458 2023-12-29T14:29:11.166017+00:00 19994330.875999931246 29000000.041000008583 27999999.978999968618 3890376.924000024796 60307.603613241 2023-12-29T14:29:12.184043+00:00 19994330.871000051498 28999999.973999980837 27999999.996999979019 3891704.935999989975 60307.603624662 2023-12-29T14:29:13.170814+00:00 19994330.876000050455 29000000.000999990851 28000000.050000071526 3890132.044000030030 60307.603636264 2023-12-29T14:29:14.173212+00:00 19994330.877999901772 29000000.007000029087 27999999.949999928474 3889729.034999967087 60307.603647790 2023-12-29T14:29:15.169103+00:00 19994330.871000051498 29000000.006999969482 28000000.044000029564 3888298.057000041008 60307.603659468 2023-12-29T14:29:16.178012+00:00 19994330.870999999344 28999999.974000040442 27999999.970000028610 3893019.862999916077 60307.603671069 2023-12-29T14:29:17.180406+00:00 19994330.877000000328 29000000.018999990076 27999999.983999971300 3890456.104000092018 60307.603682596 2023-12-29T14:29:18.176292+00:00 19994330.868999999017 28999999.989999949932 28000000.031000021845 3888611.967000008095 60307.603694273 2023-12-29T14:29:19.185197+00:00 19994330.878999989480 29000000.014000058174 28000000.001999970526 3890576.987999916077 60307.603705619 2023-12-29T14:29:20.165453+00:00 19994330.868999999017 29000000.013999938965 28000000.004000071436 3885503.036000012886 60307.603717401 2023-12-29T14:29:21.183468+00:00 19994330.878000009805 28999999.975000020117 27999999.977999929339 3890046.922000051010 60307.603728822 2023-12-29T14:29:22.170248+00:00 19994330.873999979347 29000000.024999979883 28000000.009999990463 3883920.996999979019 60307.603740424 2023-12-29T14:29:23.172648+00:00 19994330.872000008821 29000000.019000049680 28000000.006000038236 3889214.018999934196 60307.603751845 2023-12-29T14:29:24.159426+00:00 19994330.872000008821 28999999.957000020891 27999999.973999980837 3894016.018000007141 60307.603763628 2023-12-29T14:29:25.177443+00:00 19994330.877000000328 29000000.013000011444 28000000.054000020027 3893250.907000064850 60307.603775229 2023-12-29T14:29:26.179833+00:00 19994330.871999979019 28999999.980000019073 27999999.963999990374 3894515.077000021935 60307.603786651 2023-12-29T14:29:27.166611+00:00 19994330.876000020653 29000000.007999900728 28000000.013000011444 3893537.026999949943 60307.603798433 2023-12-29T14:29:28.184622+00:00 19994330.871999979019 28999999.967000011355 27999999.990999940783 3890650.003000020981 60307.603809854 2023-12-29T14:29:29.171402+00:00 19994330.875000000000 29000000.045000080019 28000000.028999999166 3890872.090999960899 60307.603821456 2023-12-29T14:29:30.173801+00:00 19994330.872000038624 28999999.991999980062 27999999.971000008285 3888368.882999998983 60307.603833058 2023-12-29T14:29:31.176195+00:00 19994330.870000001043 28999999.982999920845 27999999.964000001550 3884851.015999999829 60307.603844660 2023-12-29T14:29:32.178598+00:00 19994330.877999961376 29000000.002000089735 27999999.986999999732 3889373.038000001106 60307.603856081 2023-12-29T14:29:33.165366+00:00 19994330.872000038624 29000000.024999979883 28000000.083999991417 3890069.952000000048 60307.603867683 2023-12-29T14:29:34.167763+00:00 19994330.875999990851 29000000.001999970526 28000000.025000009686 3891324.927000001073 60307.603879465 2023-12-29T14:29:35.185787+00:00 19994330.872999969870 28999999.963999990374 27999999.942000001669 3889534.089999999851 60307.603890886 2023-12-29T14:29:36.172561+00:00 19994330.872000038624 29000000.011000040919 27999999.961999978870 3890325.978999997955 60307.603902488 2023-12-29T14:29:37.174965+00:00 19994330.875000000000 28999999.998999949545 28000000.009999990463 3891091.952000000048 60307.603914090 2023-12-29T14:29:38.177363+00:00 19994330.876999970526 29000000.024000000209 28000000.021000031382 3892395.201000005007 60307.603925691 2023-12-29T14:29:39.179752+00:00 19994330.870999988168 28999999.975000008941 27999999.969999969006 3887937.828999996185 60307.603937113 2023-12-29T14:29:40.166536+00:00 19994330.877000030130 29000000.014999989420 28000000.028000000864 3890258.101999998093 60307.603948715 2023-12-29T14:29:41.168934+00:00 19994330.870999988168 29000000.002000000328 28000000.018000010401 3891562.978000000119 60307.603960317 2023-12-29T14:29:42.171334+00:00 19994330.870999928564 28999999.981999989599 27999999.974000040442 3885895.966000006068 60307.603971918 2023-12-29T14:29:43.173730+00:00 19994330.879000071436 29000000.010000020266 28000000.032000008970 3890205.083999998868 60307.603983520 2023-12-29T14:29:44.176129+00:00 19994330.868000030518 29000000.000999990851 27999999.961999949068 3885737.912999995053 60307.603995122 2023-12-29T14:29:45.178524+00:00 19994330.878999948502 29000000.011999990791 28000000.018999990076 3890165.037000000011 60307.604006724 2023-12-29T14:29:46.180920+00:00 19994330.873000029474 29000000.017000019550 28000000.027000010014 3888230.953999996185 60307.604018145 2023-12-29T14:29:47.167698+00:00 19994330.871999979019 28999999.971999999136 27999999.946000039577 3890175.986000000965 60307.604029746 2023-12-29T14:29:48.170091+00:00 19994330.876000050455 28999999.996999979019 27999999.967000011355 3888926.105000004172 60307.604041348 2023-12-29T14:29:49.172482+00:00 19994330.872999910265 29000000.016000028700 28000000.036000009626 3890161.888999999035 60307.604052950 2023-12-29T14:29:50.174887+00:00 19994330.870000001043 28999999.993999961764 28000000.036000009626 3887756.058999999892 60307.604064371 2023-12-29T14:29:51.161659+00:00 19994330.878000020981 28999999.992000039667 27999999.972999930382 3888244.026000007987 60307.604076154 2023-12-29T14:29:52.179676+00:00 19994330.871999979019 29000000.014999989420 28000000.021000031382 3891956.851999998093 60307.604087574 2023-12-29T14:29:53.166446+00:00 19994330.875000000000 28999999.997999969870 27999999.980000019073 3894122.128999993205 60307.604099176 2023-12-29T14:29:54.168839+00:00 19994330.874000068754 28999999.992000039667 28000000.028000000864 3887752.912000000011 60307.604110959 2023-12-29T14:29:55.186858+00:00 19994330.873000029474 28999999.980000019073 27999999.953999999911 3893073.061000003945 60307.604122380 2023-12-29T14:29:56.173630+00:00 19994330.875999931246 29000000.016999959946 28000000.033999919891 3891283.978000000119 60307.604133982 2023-12-29T14:29:57.176025+00:00 19994330.871000051498 28999999.970999959856 27999999.977000001818 3893459.965000004042 60307.604145508 2023-12-29T14:29:58.171917+00:00 19994330.870999928564 29000000.037000060081 28000000.034000039101 3893335.066000000108 60307.604157186 2023-12-29T14:29:59.180828+00:00 19994330.878000020981 28999999.998999949545 27999999.950999978930 3889262.988999993075 60307.604168531 2023-12-29T14:30:00.161092+00:00 19994330.870000001043 28999999.976000070572 28000000.009000059217 3894188.020999997854 60307.604180314 2023-12-29T14:30:01.179104+00:00 19994330.876000050455 29000000.025999899954 28000000.005999919027 3892151.959000005852 60307.604191735 2023-12-29T14:30:02.165885+00:00 19994330.870999928564 29000000.006000038236 28000000.022000070661 3893227.982999994885 60307.604203337 2023-12-29T14:30:03.168281+00:00 19994330.876999970526 28999999.986999988556 27999999.993999961764 3890505.988000005018 60307.604215119 2023-12-29T14:30:04.186304+00:00 19994330.873000029474 29000000.009999990463 28000000.013000011444 3890663.115999982227 60307.604226540 2023-12-29T14:30:05.173090+00:00 19994330.873000029474 28999999.973000049591 27999999.944000009447 3889940.981000006199 60307.604238142 2023-12-29T14:30:06.175484+00:00 19994330.873999949545 29000000.026000019163 28000000.014999989420 3886520.032000004780 60307.604249563 2023-12-29T14:30:07.162256+00:00 19994330.875000000000 28999999.977000001818 28000000.006000000983 3889805.916000009049 60307.604261346 2023-12-29T14:30:08.180283+00:00 19994330.872000098228 29000000.023999929428 28000000.015999998897 3893955.986000000965 60307.604272767 2023-12-29T14:30:09.167055+00:00 19994330.879000000656 28999999.991000059992 28000000.014000009745 3894271.004999995232 60307.604284368 2023-12-29T14:30:10.169452+00:00 19994330.870999999344 29000000.019999980927 27999999.982999999076 3888211.006000012159 60307.604295970 2023-12-29T14:30:11.171852+00:00 19994330.872999999672 28999999.980999950320 28000000.004000011832 3888653.966999977827 60307.604307572 2023-12-29T14:30:12.174253+00:00 19994330.872000008821 28999999.974000100046 27999999.995999988168 3889352.990000010002 60307.604319174 2023-12-29T14:30:13.176648+00:00 19994330.874000001699 29000000.009999990463 28000000.021000001580 3890586.134000002872 60307.604330595 2023-12-29T14:30:14.163419+00:00 19994330.874000001699 28999999.998999949545 27999999.951999988407 3888077.944999992847 60307.604342378 2023-12-29T14:30:15.181439+00:00 19994330.875999998301 29000000.008000001311 28000000.034000009298 3893130.939000010025 60307.604353799 2023-12-29T14:30:16.168212+00:00 19994330.872000008821 29000000.028000000864 27999999.992999970913 3885158.991999983788 60307.604365401 2023-12-29T14:30:17.170609+00:00 19994330.873999979347 28999999.957999989390 28000000.017000019550 3888629.976999998093 60307.604377002 2023-12-29T14:30:18.173007+00:00 19994330.876000020653 29000000.014000009745 27999999.981999989599 3893270.064999998081 60307.604388604 2023-12-29T14:30:19.175404+00:00 19994330.872999999672 28999999.996999979019 28000000.029000040144 3896158.980000019073 60307.604400025 2023-12-29T14:30:20.162175+00:00 19994330.871999979019 29000000.011000011116 27999999.969999969006 3886753.910999984015 60307.604411627 2023-12-29T14:30:21.164575+00:00 19994330.872000008821 29000000.003000020981 28000000.017000019550 3884624.108999996912 60307.604423410 2023-12-29T14:30:22.182593+00:00 19994330.873999979347 29000000.005999978632 28000000.010999981314 3890283.976000010967 60307.604434831 2023-12-29T14:30:23.169368+00:00 19994330.875000000000 28999999.987000018358 27999999.939000010490 3888818.059000014793 60307.604446433 2023-12-29T14:30:24.171766+00:00 19994330.874000009149 29000000.019999980927 28000000.004000011832 3891481.960999995004 60307.604458035 2023-12-29T14:30:25.174168+00:00 19994330.877000030130 28999999.995000001043 28000000.037999991328 3893198.033999979030 60307.604469636 2023-12-29T14:30:26.176569+00:00 19994330.870999988168 28999999.963999990374 27999999.983999971300 3891415.990000010002 60307.604481057 2023-12-29T14:30:27.163341+00:00 19994330.875000000000 29000000.026000019163 27999999.973999980837 3889133.039999992121 60307.604492659 2023-12-29T14:30:28.165737+00:00 19994330.873999949545 29000000.029999971390 28000000.033000111580 3891952.016000003088 60307.604504261 2023-12-29T14:30:29.168135+00:00 19994330.871000051498 28999999.975000020117 28000000.030999898911 3892746.980000019073 60307.604515863 2023-12-29T14:30:30.170533+00:00 19994330.875000000000 28999999.983999971300 27999999.971000079066 3893138.913999975193 60307.604527465 2023-12-29T14:30:31.172934+00:00 19994330.873999949545 28999999.989000018686 28000000.014999989420 3892948.050999999046 60307.604539067 2023-12-29T14:30:32.175339+00:00 19994330.875000000000 29000000.003999948502 28000000.004999998957 3894915.985000013839 60307.604550668 2023-12-29T14:30:33.177736+00:00 19994330.877000030130 29000000.027000069618 27999999.988000039011 3893330.972999989986 60307.604562089 2023-12-29T14:30:34.164505+00:00 19994330.870000001043 28999999.977000001818 28000000.011999960989 3890648.012000023853 60307.604573872 2023-12-29T14:30:35.182525+00:00 19994330.872999969870 29000000.026000019163 27999999.977000001818 3890060.983999996912 60307.604585293 2023-12-29T14:30:36.169293+00:00 19994330.874000068754 29000000.008000019938 28000000.036000009626 3890314.882999985944 60307.604596895 2023-12-29T14:30:37.171688+00:00 19994330.870999928564 28999999.970999959856 28000000.001999970526 3892178.097000002861 60307.604608421 2023-12-29T14:30:38.167579+00:00 19994330.874000068754 28999999.996000051498 27999999.957999940962 3891156.959000021219 60307.604620098 2023-12-29T14:30:39.176483+00:00 19994330.872999910265 29000000.011999960989 27999999.996000051498 3891253.132999957073 60307.604631700 2023-12-29T14:30:40.178885+00:00 19994330.877000089735 29000000.008999940008 28000000.019000049680 3892074.953000009060 60307.604643227 2023-12-29T14:30:41.174776+00:00 19994330.873999949545 28999999.991000059992 27999999.987999919802 3892151.934000014793 60307.604654904 2023-12-29T14:30:42.183676+00:00 19994330.873000029474 29000000.000999931246 28000000.007000088692 3892403.126999973785 60307.604666249 2023-12-29T14:30:43.163941+00:00 19994330.873999949545 29000000.002000089735 28000000.037999991328 3890660.939000010025 60307.604678032 2023-12-29T14:30:44.181955+00:00 19994330.875000000000 28999999.962999939919 27999999.906999949366 3891769.026000022888 60307.604689453 2023-12-29T14:30:45.168732+00:00 19994330.870000001043 29000000.034999970347 28000000.054000001401 3891045.860000013839 60307.604701055 2023-12-29T14:30:46.171132+00:00 19994330.875000000000 28999999.999000068754 27999999.971000000834 3894133.058999956120 60307.604712476 2023-12-29T14:30:47.157909+00:00 19994330.875000000000 28999999.990999940783 28000000.061999998987 3896807.154000043869 60307.604724258 2023-12-29T14:30:48.175924+00:00 19994330.873000029474 28999999.993000030518 27999999.958000000566 3894439.027999997139 60307.604735860 2023-12-29T14:30:49.178321+00:00 19994330.873999949545 29000000.024000048637 28000000.007999990135 3890736.960999966133 60307.604747281 2023-12-29T14:30:50.165095+00:00 19994330.871999979019 29000000.005999919027 27999999.983000010252 3886282.910000026226 60307.604759064 2023-12-29T14:30:51.183111+00:00 19994330.877000089735 28999999.984000090510 27999999.997000008821 3892497.997999966145 60307.604770485 2023-12-29T14:30:52.169885+00:00 19994330.872999910265 29000000.013000000268 28000000.025999989361 3887660.999000012875 60307.604782087 2023-12-29T14:30:53.172284+00:00 19994330.872000098228 28999999.969999998808 27999999.997000008821 3888969.967999995220 60307.604793508 2023-12-29T14:30:54.159060+00:00 19994330.875000000000 29000000.025000009686 27999999.988999988884 3892612.998000026215 60307.604805290 2023-12-29T14:30:55.177072+00:00 19994330.871999979019 28999999.990000009537 27999999.995000001043 3888619.140999972820 60307.604816711 2023-12-29T14:30:56.163845+00:00 19994330.875000000000 28999999.991999980062 28000000.018999990076 3891243.619000018109 60307.604828313 2023-12-29T14:30:57.166239+00:00 19994330.875999931246 29000000.011999990791 28000000.026000019163 3889803.251999973785 60307.604840096 2023-12-29T14:30:58.184258+00:00 19994330.873000029474 29000000.022000011057 27999999.977000001818 3892567.038000047207 60307.604851517 2023-12-29T14:30:59.171039+00:00 19994330.874000068754 28999999.977000001818 28000000.021999958903 3888865.009999989998 60307.604863118 2023-12-29T14:31:00.173435+00:00 19994330.873999949545 29000000.001000020653 28000000.001000050455 3893198.918999969959 60307.604874720 2023-12-29T14:31:01.175820+00:00 19994330.868999961764 28999999.971999999136 27999999.950999978930 3894761.984000027180 60307.604886322 2023-12-29T14:31:02.178213+00:00 19994330.876999970526 29000000.022999998182 27999999.985000010580 3893590.080999969970 60307.604897743 2023-12-29T14:31:03.164981+00:00 19994330.875000000000 29000000.026999950409 28000000.037999991328 3892601.933000028133 60307.604909345 2023-12-29T14:31:04.167372+00:00 19994330.872999999672 28999999.986000001431 27999999.968999978155 3892306.968999981880 60307.604920946 2023-12-29T14:31:05.169764+00:00 19994330.877000000328 28999999.979000028223 28000000.027000069618 3894207.086000024807 60307.604932548 2023-12-29T14:31:06.172163+00:00 19994330.870999988168 29000000.000999990851 27999999.995999928564 3892129.021999955177 60307.604944150 2023-12-29T14:31:07.174562+00:00 19994330.873000010848 29000000.000000000000 28000000.009999990463 3897078.008000016212 60307.604955752 2023-12-29T14:31:08.176957+00:00 19994330.875000000000 28999999.991999980062 27999999.950000051409 3889163.990000010002 60307.604967354 2023-12-29T14:31:09.179349+00:00 19994330.872999981046 29000000.025000039488 28000000.059000018984 3888467.010999978054 60307.604978775 2023-12-29T14:31:10.166128+00:00 19994330.876000020653 28999999.988999959081 27999999.964999910444 3892870.000000000000 60307.604990377 2023-12-29T14:31:11.168528+00:00 19994330.870999988168 28999999.999000068754 28000000.021000031382 3889506.006000041962 60307.605001978 2023-12-29T14:31:12.170920+00:00 19994330.875000000000 29000000.007999900728 28000000.014999989420 3892951.926999986172 60307.605013580 2023-12-29T14:31:13.173320+00:00 19994330.875000000000 29000000.011000040919 27999999.963999990374 3888916.029999970924 60307.605025001 2023-12-29T14:31:14.160092+00:00 19994330.870000001043 28999999.988000039011 28000000.012000080198 3894247.159000039101 60307.605036784 2023-12-29T14:31:15.178123+00:00 19994330.877999991179 29000000.000999931246 28000000.021999958903 3894162.865999997128 60307.605048385 2023-12-29T14:31:16.180522+00:00 19994330.870999988168 29000000.003000020981 28000000.016000028700 3895495.083999990951 60307.605059807 2023-12-29T14:31:17.167293+00:00 19994330.872000038624 29000000.022000070661 27999999.998000029474 3893997.927999972831 60307.605071409 2023-12-29T14:31:18.169685+00:00 19994330.876999970526 28999999.969999909401 27999999.961999889463 3888283.897000014782 60307.605083010 2023-12-29T14:31:19.172083+00:00 19994330.871999979019 29000000.004000071436 28000000.041000008583 3891138.076000034809 60307.605094612 2023-12-29T14:31:20.174478+00:00 19994330.873000029474 29000000.016999959946 27999999.995000001043 3892243.973999977112 60307.605106139 2023-12-29T14:31:21.170370+00:00 19994330.878000020981 28999999.996000051498 27999999.973000049591 3891697.068000019062 60307.605117816 2023-12-29T14:31:22.179270+00:00 19994330.868999961764 28999999.981999989599 27999999.952999949455 3895272.995999991894 60307.605129161 2023-12-29T14:31:23.159540+00:00 19994330.876000050455 29000000.024999979883 28000000.046000000089 3894846.914999961853 60307.605140944 2023-12-29T14:31:24.177557+00:00 19994330.873999949545 29000000.006999969482 28000000.026000000536 3888715.045000017155 60307.605152621 2023-12-29T14:31:25.186456+00:00 19994330.872000038624 28999999.996000051498 27999999.968000009656 3891862.922999978065 60307.605163967 2023-12-29T14:31:26.166726+00:00 19994330.876999970526 28999999.944000009447 27999999.991000000387 3892314.110000013839 60307.605175749 2023-12-29T14:31:27.184755+00:00 19994330.870999988168 29000000.036000009626 28000000.027000010014 3893570.919000030030 60307.605187171 2023-12-29T14:31:28.171537+00:00 19994330.875000000000 28999999.978999968618 27999999.971999969333 3890050.139999986161 60307.605198773 2023-12-29T14:31:29.173934+00:00 19994330.875000059605 29000000.022999998182 28000000.050999999046 3894108.842000008095 60307.605210193 2023-12-29T14:31:30.160706+00:00 19994330.870000001043 28999999.999000001699 27999999.947000030428 3888171.065999985207 60307.605221976 2023-12-29T14:31:31.178723+00:00 19994330.875000000000 28999999.989999990910 28000000.009999990463 3889127.883000016212 60307.605233397 2023-12-29T14:31:32.165498+00:00 19994330.871999979019 28999999.970000009984 27999999.995999988168 3889481.089999973774 60307.605244999 2023-12-29T14:31:33.167888+00:00 19994330.873000029474 29000000.032000008970 27999999.991000000387 3890548.059000014793 60307.605256781 2023-12-29T14:31:34.185904+00:00 19994330.879999998957 29000000.004999998957 27999999.991999980062 3891026.908999979030 60307.605268202 2023-12-29T14:31:35.172682+00:00 19994330.870999928564 29000000.009999990463 28000000.052000049502 3890708.035000026226 60307.605279804 2023-12-29T14:31:36.175084+00:00 19994330.874000068754 28999999.976000010967 27999999.956999961287 3890408.003000020981 60307.605291225 2023-12-29T14:31:37.161855+00:00 19994330.873999949545 29000000.002999961376 28000000.013999998569 3891776.978999971878 60307.605303008 2023-12-29T14:31:38.179873+00:00 19994330.873000029474 29000000.026000019163 28000000.004999998957 3892774.095000029076 60307.605314429 2023-12-29T14:31:39.166649+00:00 19994330.878000020981 28999999.966000020504 28000000.001000050455 3892302.851999998093 60307.605326030 2023-12-29T14:31:40.169047+00:00 19994330.871999979019 29000000.041000008583 27999999.972999989986 3893903.154999970924 60307.605337632 2023-12-29T14:31:41.171443+00:00 19994330.867999911308 28999999.977999988943 28000000.092999991030 3892287.999000012875 60307.605349234 2023-12-29T14:31:42.173844+00:00 19994330.878000020981 28999999.977000001818 27999999.918000038713 3890161.918999969959 60307.605360836 2023-12-29T14:31:43.176242+00:00 19994330.871999979019 29000000.015999969095 27999999.987999919802 3888183.995000004768 60307.605372257 2023-12-29T14:31:44.163015+00:00 19994330.874000068754 29000000.003000020981 28000000.044000029564 3889573.035000026226 60307.605384040 2023-12-29T14:31:45.181038+00:00 19994330.873999949545 29000000.006999969482 27999999.955999970436 3893067.046000003815 60307.605395461 2023-12-29T14:31:46.167808+00:00 19994330.871999979019 29000000.016000028700 28000000.075000051409 3890113.883000016212 60307.605407062 2023-12-29T14:31:47.170205+00:00 19994330.877000089735 28999999.973000049591 27999999.947000030428 3892891.046999990940 60307.605418664 2023-12-29T14:31:48.172604+00:00 19994330.870999928564 28999999.996999979019 27999999.988999959081 3893108.937000035774 60307.605430266 2023-12-29T14:31:49.174999+00:00 19994330.871999979019 29000000.006999969482 28000000.026000019163 3892034.956999897957 60307.605441687 2023-12-29T14:31:50.161775+00:00 19994330.879999998957 29000000.001000050455 27999999.962999939919 3887071.125000000000 60307.605453289 2023-12-29T14:31:51.164171+00:00 19994330.868000030518 29000000.006999969482 28000000.009000059217 3888640.070000051986 60307.605465071 2023-12-29T14:31:52.182182+00:00 19994330.879999998957 28999999.968999978155 27999999.996999979019 3892931.001999973785 60307.605476493 2023-12-29T14:31:53.168953+00:00 19994330.871999979019 29000000.008999940008 28000000.000000000000 3890619.944000006188 60307.605488095 2023-12-29T14:31:54.171343+00:00 19994330.873000029474 29000000.021000031382 28000000.036000009626 3893675.957000017166 60307.605499696 2023-12-29T14:31:55.173741+00:00 19994330.873000029474 29000000.004000071436 27999999.991999980062 3889833.085000038147 60307.605511298 2023-12-29T14:31:56.176140+00:00 19994330.873000029474 28999999.971999999136 27999999.970999959856 3891614.037999988068 60307.605522719 2023-12-29T14:31:57.162909+00:00 19994330.874000001699 29000000.009999990463 28000000.014000058174 3891294.982999920845 60307.605534501 2023-12-29T14:31:58.180938+00:00 19994330.874000001699 28999999.995000001043 27999999.988000039011 3891938.875000000000 60307.605545923 2023-12-29T14:31:59.167705+00:00 19994330.872000008821 29000000.024999979883 27999999.968999978155 3887731.042000054847 60307.605557524 2023-12-29T14:32:00.170094+00:00 19994330.876999989152 28999999.983999971300 28000000.074000000954 3890733.916000009049 60307.605569126 2023-12-29T14:32:01.172490+00:00 19994330.872000008821 28999999.978999968618 27999999.985999941826 3889690.965000032913 60307.605580728 2023-12-29T14:32:02.174884+00:00 19994330.874000001699 29000000.055999990553 27999999.995000001043 3894931.110999941826 60307.605592330 2023-12-29T14:32:03.177279+00:00 19994330.872000008821 28999999.951000090688 27999999.995000001043 3891107.039000033867 60307.605603856 2023-12-29T14:32:04.173176+00:00 19994330.871999979019 29000000.024999979883 28000000.043999999762 3889036.970999956131 60307.605615533 2023-12-29T14:32:05.182081+00:00 19994330.876000020653 28999999.996999979019 27999999.986000001431 3894075.914000033867 60307.605626879 2023-12-29T14:32:06.162347+00:00 19994330.879000011832 29000000.008999999613 27999999.932000000030 3888459.118000030983 60307.605638661 2023-12-29T14:32:07.180366+00:00 19994330.867999970913 28999999.988999988884 28000000.035000000149 3890855.061999917030 60307.605650083 2023-12-29T14:32:08.167139+00:00 19994330.877000000328 28999999.996000010520 28000000.011999990791 3892948.965000032913 60307.605661685 2023-12-29T14:32:09.169540+00:00 19994330.872000008821 29000000.019999999553 27999999.968000020832 3889052.034999967087 60307.605673286 2023-12-29T14:32:10.171940+00:00 19994330.873000029474 28999999.971999999136 28000000.006999999285 3890608.963999987114 60307.605684888 2023-12-29T14:32:11.174333+00:00 19994330.871999979019 29000000.022000011057 28000000.050000008196 3895581.888000010978 60307.605696490 2023-12-29T14:32:12.176726+00:00 19994330.874000009149 29000000.000999990851 27999999.972999989986 3895227.143000007141 60307.605707911 2023-12-29T14:32:13.163502+00:00 19994330.874000009149 28999999.978999998420 27999999.963999990374 3895938.871000051033 60307.605719693 2023-12-29T14:32:14.181517+00:00 19994330.872999969870 29000000.016999989748 28000000.064000010490 3894668.069999932777 60307.605731115 2023-12-29T14:32:15.168291+00:00 19994330.873000029474 28999999.989000018686 27999999.986999988556 3891101.925000071991 60307.605742716 2023-12-29T14:32:16.170693+00:00 19994330.879000011832 28999999.986999988556 27999999.964999970049 3895527.107999920845 60307.605754138 2023-12-29T14:32:17.157472+00:00 19994330.870999988168 29000000.004000011832 27999999.979000028223 3892563.892000079155 60307.605765920 2023-12-29T14:32:18.175489+00:00 19994330.875000000000 29000000.018999990076 28000000.046999990940 3894345.954999924172 60307.605777522 2023-12-29T14:32:19.177868+00:00 19994330.871999979019 28999999.986999988556 27999999.994000021368 3890591.022000073921 60307.605788942 2023-12-29T14:32:20.164639+00:00 19994330.871999979019 28999999.986999988556 27999999.982999980450 3891169.123000026215 60307.605800725 2023-12-29T14:32:21.182656+00:00 19994330.876000050455 29000000.031000021845 28000000.009000059217 3890132.034999967087 60307.605812146 2023-12-29T14:32:22.169434+00:00 19994330.870999988168 28999999.996999979019 27999999.984999898821 3889702.953999996185 60307.605823748 2023-12-29T14:32:23.171832+00:00 19994330.875999931246 29000000.010000050068 28000000.050000071526 3892458.016000031959 60307.605835350 2023-12-29T14:32:24.174230+00:00 19994330.873000029474 28999999.977000001818 27999999.934999939054 3889262.011999965180 60307.605846952 2023-12-29T14:32:25.176622+00:00 19994330.875000000000 28999999.972999930382 27999999.984000090510 3890597.935999989975 60307.605858373 2023-12-29T14:32:26.163392+00:00 19994330.876000050455 29000000.046000000089 28000000.083999991417 3895204.001999973785 60307.605869974 2023-12-29T14:32:27.165785+00:00 19994330.873000029474 28999999.981000069529 27999999.953999999911 3892905.988000034820 60307.605881576 2023-12-29T14:32:28.168182+00:00 19994330.871999979019 29000000.003999948502 28000000.009999990463 3892965.044999957085 60307.605893178 2023-12-29T14:32:29.170576+00:00 19994330.873000029474 28999999.983999971300 28000000.031000021845 3894325.985000013839 60307.605904780 2023-12-29T14:32:30.172982+00:00 19994330.875000000000 29000000.021000031382 27999999.927999969572 3897369.024000049103 60307.605916382 2023-12-29T14:32:31.175381+00:00 19994330.873999949545 28999999.991000059992 28000000.046999931335 3891605.026000022888 60307.605927983 2023-12-29T14:32:32.177779+00:00 19994330.876000050455 28999999.998000029474 28000000.006000038236 3895600.978999971878 60307.605939405 2023-12-29T14:32:33.164557+00:00 19994330.870999928564 28999999.978999968618 27999999.960999969393 3891825.896000028122 60307.605951007 2023-12-29T14:32:34.166955+00:00 19994330.875000000000 29000000.041999939829 28000000.004999998957 3887910.106999992859 60307.605962608 2023-12-29T14:32:35.169354+00:00 19994330.874000068754 28999999.996999979019 28000000.004999998957 3891549.931999921799 60307.605974210 2023-12-29T14:32:36.171746+00:00 19994330.870999928564 28999999.975000020117 27999999.992000099272 3892550.947000027169 60307.605985631 2023-12-29T14:32:37.158522+00:00 19994330.879000071436 28999999.981999989599 28000000.021999958903 3890924.000000000000 60307.605997414 2023-12-29T14:32:38.176547+00:00 19994330.868999961764 29000000.029000040144 28000000.019999980927 3891192.970000029076 60307.606009016 2023-12-29T14:32:39.178949+00:00 19994330.873000029474 28999999.993000030518 27999999.988000039011 3891058.080999969970 60307.606020437 2023-12-29T14:32:40.165724+00:00 19994330.878000020981 28999999.998000029474 27999999.986999999732 3888868.032000064850 60307.606032039 2023-12-29T14:32:41.168118+00:00 19994330.870999928564 29000000.017999891192 27999999.993999999017 3891091.931999921799 60307.606043640 2023-12-29T14:32:42.170515+00:00 19994330.871999979019 28999999.997000098228 27999999.986999999732 3889251.068000078201 60307.606055242 2023-12-29T14:32:43.172905+00:00 19994330.879000071436 28999999.991000000387 28000000.044000010937 3894260.965999960899 60307.606066769 2023-12-29T14:32:44.168797+00:00 19994330.870999928564 28999999.991999991238 27999999.959999989718 3894169.008999944199 60307.606078446 2023-12-29T14:32:45.177706+00:00 19994330.875000000000 29000000.012000009418 28000000.022999998182 3893193.041000009049 60307.606089791 2023-12-29T14:32:46.157979+00:00 19994330.871000051498 29000000.013999979943 27999999.986999988556 3890378.986000061035 60307.606101574 2023-12-29T14:32:47.175995+00:00 19994330.875000000000 28999999.983000010252 28000000.004999998957 3893514.033999919891 60307.606113251 2023-12-29T14:32:48.184891+00:00 19994330.876999970526 28999999.999000009149 28000000.041000008583 3894104.842000008095 60307.606124597 2023-12-29T14:32:49.165159+00:00 19994330.870000001043 29000000.016999989748 27999999.937000010163 3891141.155000091065 60307.606136379 2023-12-29T14:32:50.183174+00:00 19994330.874000001699 28999999.997999999672 28000000.056999981403 3888679.880999923218 60307.606147801 2023-12-29T14:32:51.169948+00:00 19994330.875000000000 29000000.005000028759 27999999.965000029653 3890217.953999996185 60307.606159402 2023-12-29T14:32:52.172347+00:00 19994330.872000001371 29000000.000000000000 28000000.037999991328 3889340.175999999046 60307.606170823 2023-12-29T14:32:53.159126+00:00 19994330.875999990851 28999999.962999999523 27999999.921999990940 3889203.940999985207 60307.606182606 2023-12-29T14:32:54.177139+00:00 19994330.873000010848 29000000.018999990076 28000000.072000030428 3889768.939000010025 60307.606194027 2023-12-29T14:32:55.163911+00:00 19994330.875000000000 29000000.004999998957 27999999.982999980450 3890876.979000092018 60307.606205629 2023-12-29T14:32:56.166307+00:00 19994330.873999979347 28999999.988999959081 27999999.985000010580 3889445.101999998093 60307.606217268 2023-12-29T14:32:57.171934+00:00 19994330.872000008821 29000000.001000050455 28000000.007999960333 3889456.023999928962 60307.606228831 2023-12-29T14:32:58.171029+00:00 19994330.876000020653 29000000.000999990851 28000000.037000000477 3890094.032000064850 60307.606240433 2023-12-29T14:32:59.173423+00:00 19994330.869999971241 28999999.977999988943 27999999.955000039190 3889791.852999926079 60307.606251854 2023-12-29T14:33:00.160203+00:00 19994330.872000008821 29000000.041999999434 27999999.990000009537 3893659.014999986161 60307.606263637 2023-12-29T14:33:01.178223+00:00 19994330.877999991179 28999999.980000019073 28000000.059000018984 3892427.001000047196 60307.606275058 2023-12-29T14:33:02.164997+00:00 19994330.872000008821 28999999.993000030518 27999999.955999970436 3888568.050999999046 60307.606286660 2023-12-29T14:33:03.167396+00:00 19994330.875000029802 29000000.023999929428 28000000.018000010401 3892591.003000020981 60307.606298261 2023-12-29T14:33:04.169791+00:00 19994330.873999949545 28999999.995000001043 27999999.945999979973 3893908.039999961853 60307.606309863 2023-12-29T14:33:05.172193+00:00 19994330.875000000000 29000000.027000069618 28000000.088000059128 3887168.868000030983 60307.606321465 2023-12-29T14:33:06.174588+00:00 19994330.873000029474 28999999.957999940962 27999999.942999958992 3890485.077000021935 60307.606332886 2023-12-29T14:33:07.161369+00:00 19994330.872999969870 29000000.034999970347 28000000.018000010401 3894218.955999969970 60307.606344669 2023-12-29T14:33:08.179378+00:00 19994330.870000001043 28999999.980000019073 27999999.978999968618 3892080.013000010978 60307.606356090 2023-12-29T14:33:09.166152+00:00 19994330.881000038236 28999999.991999980062 28000000.009000059217 3891262.052999972831 60307.606367691 2023-12-29T14:33:10.168544+00:00 19994330.868999961764 28999999.984000090510 27999999.982999920845 3895308.952999948990 60307.606379293 2023-12-29T14:33:11.170939+00:00 19994330.874000009149 29000000.031999949366 28000000.068000078201 3893790.043000102043 60307.606390895 2023-12-29T14:33:12.173344+00:00 19994330.874000009149 28999999.986000061035 27999999.965999960899 3894233.993999958038 60307.606402316 2023-12-29T14:33:13.160121+00:00 19994330.873000029474 29000000.011999960989 27999999.958999991417 3895622.019000052940 60307.606413918 2023-12-29T14:33:14.162512+00:00 19994330.875000000000 28999999.996999979019 28000000.013999938965 3887387.020999907982 60307.606425701 2023-12-29T14:33:15.180529+00:00 19994330.871999979019 28999999.978000041097 28000000.031000021845 3888056.924000024796 60307.606437122 2023-12-29T14:33:16.167301+00:00 19994330.873999949545 29000000.010999921709 27999999.968999978155 3891906.029999970924 60307.606448723 2023-12-29T14:33:17.169694+00:00 19994330.875000000000 28999999.990000009537 28000000.046000000089 3893779.940999985207 60307.606460325 2023-12-29T14:33:18.172098+00:00 19994330.873000029474 29000000.018000010401 28000000.003000020981 3896922.057000041008 60307.606471927 2023-12-29T14:33:19.174495+00:00 19994330.876000050455 29000000.013000011444 27999999.958000000566 3891128.985000013839 60307.606483348 2023-12-29T14:33:20.161271+00:00 19994330.871999979019 28999999.989999998361 27999999.982999999076 3890055.146000028122 60307.606495131 2023-12-29T14:33:21.179298+00:00 19994330.873999949545 28999999.997999999672 28000000.035999998450 3889749.801999927033 60307.606506552 2023-12-29T14:33:22.166069+00:00 19994330.874000068754 28999999.991000000387 27999999.952999990433 3890458.053000092972 60307.606518154 2023-12-29T14:33:23.168465+00:00 19994330.872999910265 28999999.993000000715 28000000.044000010937 3892559.109999895096 60307.606529756 2023-12-29T14:33:24.170862+00:00 19994330.872000098228 29000000.015000000596 27999999.988999988884 3888735.834000111092 60307.606541357 2023-12-29T14:33:25.173261+00:00 19994330.877999901772 28999999.988000009209 28000000.055999990553 3892436.081999897957 60307.606552959 2023-12-29T14:33:26.175660+00:00 19994330.870000001043 29000000.018000010401 27999999.930000010878 3889143.922000051010 60307.606564485 2023-12-29T14:33:27.171559+00:00 19994330.876000050455 28999999.974999990314 27999999.988999988884 3891640.093999981880 60307.606576163 2023-12-29T14:33:28.180468+00:00 19994330.873999949545 29000000.011999990791 28000000.065000001341 3890286.948000072967 60307.606587509 2023-12-29T14:33:29.160739+00:00 19994330.873000029474 29000000.009999990463 27999999.967999991030 3889988.049999951851 60307.606599291 2023-12-29T14:33:30.178761+00:00 19994330.875000000000 29000000.016000028700 27999999.988000039011 3890770.042999982834 60307.606610712 2023-12-29T14:33:31.165538+00:00 19994330.874000068754 28999999.988999959081 28000000.012999951839 3897716.993000030983 60307.606622314 2023-12-29T14:33:32.167933+00:00 19994330.870000001043 29000000.000000000000 27999999.992000039667 3896230.901999949943 60307.606633916 2023-12-29T14:33:33.170335+00:00 19994330.877999901772 28999999.989000018686 27999999.982999980450 3886693.149999976158 60307.606645518 2023-12-29T14:33:34.172731+00:00 19994330.870000001043 28999999.986999988556 27999999.975000020117 3894029.836000084877 60307.606657119 2023-12-29T14:33:35.175127+00:00 19994330.875000000000 29000000.012000020593 28000000.048999968916 3898909.105000019073 60307.606668540 2023-12-29T14:33:36.161903+00:00 19994330.874000068754 29000000.003999948502 27999999.985000010580 3892646.997999907006 60307.606680323 2023-12-29T14:33:37.179913+00:00 19994330.873999949545 28999999.963999990374 28000000.013999998569 3893843.894000052940 60307.606691744 2023-12-29T14:33:38.166683+00:00 19994330.876000050455 29000000.032000061125 27999999.975000020117 3896994.087000011932 60307.606703346 2023-12-29T14:33:39.169078+00:00 19994330.870999928564 28999999.985000010580 28000000.016000028700 3890843.049000024796 60307.606714767 2023-12-29T14:33:40.155858+00:00 19994330.871999979019 29000000.013000011444 28000000.018999930471 3889335.012999891769 60307.606726550 2023-12-29T14:33:41.173880+00:00 19994330.876000050455 29000000.001999970526 27999999.981999989599 3887412.897000073921 60307.606738152 2023-12-29T14:33:42.176279+00:00 19994330.871999979019 28999999.988999959081 28000000.032000061125 3892862.103999971878 60307.606749572 2023-12-29T14:33:43.163056+00:00 19994330.876999970526 29000000.028000000864 27999999.969999909401 3890096.932999968994 60307.606761355 2023-12-29T14:33:44.181073+00:00 19994330.870999999344 28999999.939000010490 27999999.944000009447 3891664.951000093948 60307.606772776 2023-12-29T14:33:45.167853+00:00 19994330.875999998301 29000000.054999951273 28000000.143000010401 3892166.007999897003 60307.606784378 2023-12-29T14:33:46.170255+00:00 19994330.875999990851 28999999.978000041097 27999999.907000061125 3888709.915000081062 60307.606795799 2023-12-29T14:33:47.157035+00:00 19994330.872000008821 29000000.001000050455 27999999.971999999136 3887236.083999990951 60307.606807582 2023-12-29T14:33:48.175056+00:00 19994330.870999988168 29000000.013999938965 28000000.010999921709 3888533.019999980927 60307.606819003 2023-12-29T14:33:49.161832+00:00 19994330.879000011832 28999999.986000061035 28000000.028000000864 3887502.024000049103 60307.606830604 2023-12-29T14:33:50.164228+00:00 19994330.868000000715 28999999.998000029474 27999999.960000038147 3893834.960999966133 60307.606842387 2023-12-29T14:33:51.182241+00:00 19994330.879999998957 29000000.026999950409 28000000.059000018984 3892436.024999976158 60307.606853808 2023-12-29T14:33:52.169017+00:00 19994330.868999991566 28999999.975999951363 27999999.967999938875 3884967.919999957085 60307.606865410 2023-12-29T14:33:53.171413+00:00 19994330.876000020653 29000000.013000011444 27999999.996000051498 3893656.108000040054 60307.606876831 2023-12-29T14:33:54.158193+00:00 19994330.871999979019 28999999.977000001818 28000000.011000040919 3886535.026000022888 60307.606888614 2023-12-29T14:33:55.176215+00:00 19994330.873000029474 29000000.027000069618 28000000.036999940872 3887824.932000041008 60307.606900034 2023-12-29T14:33:56.162985+00:00 19994330.873999979347 29000000.000999931246 27999999.953000068665 3888837.966999887954 60307.606911636 2023-12-29T14:33:57.165379+00:00 19994330.875000000000 28999999.999000001699 28000000.052000001073 3889489.079000114929 60307.606923238 2023-12-29T14:33:58.167776+00:00 19994330.875000000000 28999999.986999999732 27999999.945999991149 3887661.026999949943 60307.606934840 2023-12-29T14:33:59.170170+00:00 19994330.874000009149 29000000.018000010401 28000000.050000008196 3892135.978000044823 60307.606946442 2023-12-29T14:34:00.172560+00:00 19994330.874000009149 29000000.008999988437 27999999.940999999642 3890263.858999968041 60307.606958044 2023-12-29T14:34:01.174960+00:00 19994330.873999949545 28999999.981000021100 28000000.032000008970 3888361.120000004768 60307.606969645 2023-12-29T14:34:02.177359+00:00 19994330.872000038624 28999999.956000000238 27999999.972999989986 3888224.019999980927 60307.606981066 2023-12-29T14:34:03.164131+00:00 19994330.870999988168 29000000.037000000477 28000000.055999990553 3889895.008999944199 60307.606992668 2023-12-29T14:34:04.166528+00:00 19994330.876999970526 28999999.977000001818 27999999.937000010163 3891514.993000030983 60307.607004270 2023-12-29T14:34:05.168928+00:00 19994330.870000001043 29000000.043999969959 28000000.051999989897 3890261.976000071038 60307.607015872 2023-12-29T14:34:06.171323+00:00 19994330.875999990851 28999999.977000001818 27999999.981000039726 3890623.984999998938 60307.607027398 2023-12-29T14:34:07.167213+00:00 19994330.878000020981 29000000.011000040919 27999999.991000000387 3897673.927999999840 60307.607039075 2023-12-29T14:34:08.176121+00:00 19994330.869000021368 28999999.977000001818 28000000.022999998182 3888458.981000001077 60307.607050677 2023-12-29T14:34:09.178518+00:00 19994330.875999990851 29000000.021999958903 27999999.978999968618 3893653.049999998882 60307.607062204 2023-12-29T14:34:10.174409+00:00 19994330.871999979019 28999999.962999999523 27999999.980000019073 3892058.923999999184 60307.607073806 2023-12-29T14:34:11.176808+00:00 19994330.873000029474 29000000.028000060469 28000000.013999998569 3890024.052000001073 60307.607085227 2023-12-29T14:34:12.163579+00:00 19994330.873999949545 28999999.986999988556 27999999.976000010967 3891972.043000000995 60307.607096829 2023-12-29T14:34:13.165971+00:00 19994330.873000029474 29000000.033999979496 28000000.069999989122 3892842.007999998052 60307.607108430 2023-12-29T14:34:14.168374+00:00 19994330.875000000000 28999999.972999989986 27999999.972999989986 3890176.055000000168 60307.607120032 2023-12-29T14:34:15.170772+00:00 19994330.874000068754 29000000.000000000000 27999999.976000010967 3889253.065000005066 60307.607131453 2023-12-29T14:34:16.157549+00:00 19994330.872999910265 29000000.021000031382 27999999.993999961764 3891638.844999998808 60307.607143236 2023-12-29T14:34:17.175568+00:00 19994330.875000000000 28999999.983000040054 28000000.001999970526 3891339.052000001073 60307.607154837 2023-12-29T14:34:18.177961+00:00 19994330.875000000000 29000000.021999958903 28000000.022999998182 3889478.894999995828 60307.607166259 2023-12-29T14:34:19.164737+00:00 19994330.871000051498 29000000.001999970526 28000000.003000020981 3890908.050000004005 60307.607177860 2023-12-29T14:34:20.167130+00:00 19994330.875000000000 28999999.991999980062 27999999.985000010580 3891468.039999999106 60307.607189462 2023-12-29T14:34:21.169532+00:00 19994330.873999949545 28999999.968000050634 27999999.986000061035 3886655.925999999046 60307.607201064 2023-12-29T14:34:22.171933+00:00 19994330.874000068754 28999999.998999949545 28000000.026999950409 3887783.051999994088 60307.607212485 2023-12-29T14:34:23.158709+00:00 19994330.873999949545 29000000.021000031382 27999999.990000009537 3888662.972000002861 60307.607224268 2023-12-29T14:34:24.176725+00:00 19994330.873999949545 28999999.986999988556 28000000.003000020981 3888264.019999995828 60307.607235689 2023-12-29T14:34:25.163496+00:00 19994330.874000068754 29000000.022999998182 28000000.010999921709 3885118.053000003099 60307.607247290 2023-12-29T14:34:26.165896+00:00 19994330.873999949545 28999999.983000040054 27999999.975000020117 3887404.808999999892 60307.607259073 2023-12-29T14:34:27.183919+00:00 19994330.870000001043 29000000.001999970526 27999999.995000001043 3887792.268000007141 60307.607270494 2023-12-29T14:34:28.170694+00:00 19994330.876999970526 29000000.014999989420 28000000.021000031382 3893150.837999999989 60307.607282096 2023-12-29T14:34:29.173096+00:00 19994330.870000001043 28999999.985000010580 28000000.008999940008 3890053.089000002015 60307.607293517 2023-12-29T14:34:30.159878+00:00 19994330.876000050455 28999999.995000001043 27999999.974000100046 3887698.995999991894 60307.607305299 2023-12-29T14:34:31.177900+00:00 19994330.873999949545 28999999.995999928564 28000000.030999898911 3889661.966000006068 60307.607316721 2023-12-29T14:34:32.164675+00:00 19994330.873000029474 29000000.048000101000 28000000.000000000000 3886740.015000001062 60307.607328323 2023-12-29T14:34:33.167070+00:00 19994330.874000068754 28999999.974999900907 28000000.037000060081 3889946.961999997031 60307.607339924 2023-12-29T14:34:34.169468+00:00 19994330.875999931246 28999999.986999999732 27999999.952000018209 3889279.959999992978 60307.607351526 2023-12-29T14:34:35.171866+00:00 19994330.871000051498 29000000.026999998838 28000000.028999999166 3885703.046000003815 60307.607363128 2023-12-29T14:34:36.174269+00:00 19994330.876999970526 28999999.969999998808 28000000.006000000983 3887393.952000007033 60307.607374549 2023-12-29T14:34:37.161052+00:00 19994330.871000051498 29000000.022999998182 27999999.988000001758 3887312.010999992024 60307.607386332 2023-12-29T14:34:38.179071+00:00 19994330.875999998301 28999999.997000008821 27999999.983000010252 3888954.169000000227 60307.607397753 2023-12-29T14:34:39.165847+00:00 19994330.874000001699 28999999.975999981165 27999999.975999981165 3890978.946000009775 60307.607409355 2023-12-29T14:34:40.168242+00:00 19994330.868999999017 29000000.015999998897 28000000.034000009298 3888005.978999986779 60307.607420957 2023-12-29T14:34:41.170636+00:00 19994330.878000009805 28999999.988000009209 27999999.971999999136 3886888.020000011194 60307.607432558 2023-12-29T14:34:42.173034+00:00 19994330.871999990195 28999999.998999979347 27999999.953999999911 3889069.005999981891 60307.607443979 2023-12-29T14:34:43.159811+00:00 19994330.872999999672 29000000.006000038236 28000000.048999991268 3888449.915000020992 60307.607455581 2023-12-29T14:34:44.162208+00:00 19994330.878000009805 28999999.984999950975 27999999.995000030845 3884472.032999991905 60307.607467364 2023-12-29T14:34:45.180226+00:00 19994330.870999988168 29000000.045000020415 27999999.991000000387 3890614.986000000965 60307.607478784 2023-12-29T14:34:46.166992+00:00 19994330.875000000000 28999999.949999991804 28000000.005999978632 3885550.974000006914 60307.607490386 2023-12-29T14:34:47.169389+00:00 19994330.875000000000 28999999.997000038624 27999999.961000028998 3892322.011999994982 60307.607501988 2023-12-29T14:34:48.171786+00:00 19994330.872000008821 29000000.020999971777 28000000.016999959946 3888147.949999988079 60307.607513590 2023-12-29T14:34:49.174183+00:00 19994330.875999990851 29000000.005999978632 28000000.041999999434 3893920.131000012159 60307.607525117 2023-12-29T14:34:50.170086+00:00 19994330.870000030845 29000000.002000030130 27999999.966000020504 3887306.974000006914 60307.607536794 2023-12-29T14:34:51.178989+00:00 19994330.872999969870 28999999.979000028223 28000000.037000000477 3892698.956999986898 60307.607548140 2023-12-29T14:34:52.159258+00:00 19994330.877000030130 28999999.995000001043 27999999.943000018597 3889917.011000006925 60307.607559922 2023-12-29T14:34:53.177276+00:00 19994330.868999961764 29000000.031999949366 28000000.070999979973 3890330.995999991894 60307.607571524 2023-12-29T14:34:54.179676+00:00 19994330.878000020981 28999999.988000039011 27999999.975999951363 3893421.020000011194 60307.607582945 2023-12-29T14:34:55.166450+00:00 19994330.873000029474 29000000.001999970526 27999999.981999989599 3889812.101999998093 60307.607594547 2023-12-29T14:34:56.168852+00:00 19994330.873999949545 29000000.006999969482 28000000.052000049502 3884572.938999981154 60307.607606149 2023-12-29T14:34:57.171251+00:00 19994330.872000038624 29000000.004000071436 27999999.980999950320 3891416.934000014793 60307.607617751 2023-12-29T14:34:58.173650+00:00 19994330.875000000000 29000000.000999931246 27999999.977000121027 3890658.039999992121 60307.607629172 2023-12-29T14:34:59.160430+00:00 19994330.870999988168 28999999.986999988556 28000000.016999959946 3891374.985000013839 60307.607640954 2023-12-29T14:35:00.178451+00:00 19994330.876999970526 29000000.011000040919 27999999.993999961764 3887034.968999981880 60307.607652375 2023-12-29T14:35:01.165225+00:00 19994330.873000029474 29000000.008000019938 28000000.022000070661 3889301.048999994993 60307.607663977 2023-12-29T14:35:02.167628+00:00 19994330.875000000000 28999999.962000008672 27999999.986999988556 3887488.888000010978 60307.607675398 2023-12-29T14:35:03.154399+00:00 19994330.872999969870 29000000.021999958903 27999999.985000010580 3887365.076999992132 60307.607687181 2023-12-29T14:35:04.172419+00:00 19994330.875000059605 29000000.003000020981 27999999.977999929339 3894487.077000021935 60307.607698783 2023-12-29T14:35:05.174822+00:00 19994330.875000000000 29000000.000000000000 28000000.037999991328 3889445.980999975931 60307.607710204 2023-12-29T14:35:06.161597+00:00 19994330.870000001043 29000000.016999959946 27999999.981999989599 3888826.879000008106 60307.607721986 2023-12-29T14:35:07.179614+00:00 19994330.871999979019 28999999.948000069708 28000000.024000048637 3889415.067000002135 60307.607733407 2023-12-29T14:35:08.166388+00:00 19994330.878999948502 29000000.043999910355 27999999.980000019073 3887395.013000010978 60307.607745009 2023-12-29T14:35:09.168786+00:00 19994330.870000001043 28999999.969000101089 27999999.964999910444 3889530.961999983061 60307.607756430 2023-12-29T14:35:10.155573+00:00 19994330.874000068754 28999999.995000001043 28000000.030000090599 3891410.939999998081 60307.607768213 2023-12-29T14:35:11.173597+00:00 19994330.875000000000 29000000.028999999166 27999999.995999928564 3894109.019000024069 60307.607779634 2023-12-29T14:35:12.160374+00:00 19994330.871999979019 28999999.995999988168 27999999.994000080973 3888416.949000000954 60307.607791236 2023-12-29T14:35:13.162773+00:00 19994330.876999970526 29000000.006000008434 28000000.028999920934 3890758.044000000227 60307.607803018 2023-12-29T14:35:14.180793+00:00 19994330.871999979019 28999999.984000001103 28000000.000999998301 3889065.810000001919 60307.607814440 2023-12-29T14:35:15.167569+00:00 19994330.874000068754 29000000.020000010729 27999999.956999998540 3895997.266999959946 60307.607826041 2023-12-29T14:35:16.169963+00:00 19994330.871999979019 28999999.989999979734 28000000.021999999881 3892659.008000016212 60307.607837462 2023-12-29T14:35:17.156740+00:00 19994330.875000000000 29000000.017000019550 28000000.026999998838 3891825.984000027180 60307.607849245 2023-12-29T14:35:18.174765+00:00 19994330.875000000000 28999999.972999989986 27999999.992000009865 3885833.001999973785 60307.607860666 2023-12-29T14:35:19.161538+00:00 19994330.875000000000 29000000.002000000328 27999999.993000000715 3888169.935000001919 60307.607872268 2023-12-29T14:35:20.163935+00:00 19994330.871999979019 29000000.003000020981 28000000.037000000477 3888133.040000020992 60307.607883870 2023-12-29T14:35:21.166336+00:00 19994330.876000050455 28999999.994999948889 27999999.947999980301 3889420.991999983788 60307.607895472 2023-12-29T14:35:22.168734+00:00 19994330.868999961764 28999999.991000059992 28000000.006000008434 3889489.022000014782 60307.607907074 2023-12-29T14:35:23.171132+00:00 19994330.873999949545 29000000.029999971390 27999999.980000019073 3892310.987999976147 60307.607918675 2023-12-29T14:35:24.173523+00:00 19994330.876999970526 28999999.978999968618 28000000.028999980539 3893554.901000022888 60307.607930277 2023-12-29T14:35:25.175928+00:00 19994330.871000051498 29000000.013999998569 27999999.959999978542 3900260.153999983799 60307.607941698 2023-12-29T14:35:26.162702+00:00 19994330.879999998957 29000000.026000019163 28000000.036000009626 3894511.977999985218 60307.607953300 2023-12-29T14:35:27.165101+00:00 19994330.868000030518 28999999.985000010580 28000000.013000011444 3890160.009999989998 60307.607964902 2023-12-29T14:35:28.167499+00:00 19994330.875000000000 28999999.960000038147 27999999.962999999523 3890925.011000037193 60307.607976504 2023-12-29T14:35:29.169893+00:00 19994330.873000029474 29000000.028000000864 28000000.023999989033 3891327.916000009049 60307.607988030 2023-12-29T14:35:30.165785+00:00 19994330.873999949545 28999999.977999929339 28000000.008000019938 3890976.062999964226 60307.607999707 2023-12-29T14:35:31.174692+00:00 19994330.875000000000 28999999.993000030518 27999999.990000009537 3890608.076000034809 60307.608011309 2023-12-29T14:35:32.177090+00:00 19994330.872000001371 29000000.006999969482 27999999.960999969393 3892975.946999967098 60307.608022836 2023-12-29T14:35:33.172985+00:00 19994330.875000000000 29000000.008000019938 28000000.031000021845 3892870.933000028133 60307.608034438 2023-12-29T14:35:34.175382+00:00 19994330.874000009149 28999999.996999979019 27999999.995000001043 3891045.918999969959 60307.608045858 2023-12-29T14:35:35.162151+00:00 19994330.869999989867 29000000.037999991328 28000000.021000031382 3890078.048000038136 60307.608057460 2023-12-29T14:35:36.164550+00:00 19994330.877000000328 28999999.958000060171 27999999.998999949545 3889972.058999956120 60307.608069062 2023-12-29T14:35:37.166947+00:00 19994330.875000000000 29000000.001999970526 27999999.978000041097 3889955.058000028133 60307.608080664 2023-12-29T14:35:38.169345+00:00 19994330.870000001043 29000000.026000019163 28000000.006999969482 3889764.037999988068 60307.608092085 2023-12-29T14:35:39.156121+00:00 19994330.873999979347 28999999.988000039011 28000000.036000009626 3891213.949999988079 60307.608103868 2023-12-29T14:35:40.174138+00:00 19994330.875000000000 29000000.001999970526 27999999.965000029653 3888464.091000020970 60307.608115469 2023-12-29T14:35:41.176530+00:00 19994330.874000009149 29000000.026000019163 28000000.010999921709 3890701.790000020992 60307.608126890 2023-12-29T14:35:42.163303+00:00 19994330.877000000328 28999999.960999969393 28000000.042000059038 3885987.074000000954 60307.608138492 2023-12-29T14:35:43.165697+00:00 19994330.870999988168 29000000.013999938965 27999999.969999909401 3890699.981000006199 60307.608150094 2023-12-29T14:35:44.168087+00:00 19994330.876000020653 29000000.006000038236 27999999.998000029474 3891069.069999992847 60307.608161695 2023-12-29T14:35:45.170483+00:00 19994330.870000001043 28999999.993999961764 27999999.998000029474 3892634.078999996185 60307.608173117 2023-12-29T14:35:46.157258+00:00 19994330.873999949545 29000000.001000050455 28000000.006999969482 3889753.925999999046 60307.608184899 2023-12-29T14:35:47.175283+00:00 19994330.874000009149 29000000.006999969482 27999999.962000008672 3891411.857999979984 60307.608196320 2023-12-29T14:35:48.162057+00:00 19994330.874000009149 28999999.960000000894 28000000.019000049680 3888864.096000016201 60307.608207922 2023-12-29T14:35:49.164451+00:00 19994330.874000009149 29000000.021000009030 28000000.018000010401 3889135.935999989975 60307.608219524 2023-12-29T14:35:50.166851+00:00 19994330.876999970526 28999999.999000001699 27999999.985999941826 3888155.079999982845 60307.608231125 2023-12-29T14:35:51.169248+00:00 19994330.870000001043 29000000.033999990672 27999999.985000010580 3888125.887000023853 60307.608242727 2023-12-29T14:35:52.171651+00:00 19994330.875000000000 28999999.964999999851 27999999.997999999672 3888522.968999981880 60307.608254149 2023-12-29T14:35:53.158429+00:00 19994330.875000000000 28999999.986999988556 28000000.037000000477 3889366.125000000000 60307.608265931 2023-12-29T14:35:54.176454+00:00 19994330.870000001043 29000000.019000019878 27999999.954999998212 3885741.008000016212 60307.608277352 2023-12-29T14:35:55.163228+00:00 19994330.877000030130 28999999.984999980778 28000000.008000001311 3891052.013000010978 60307.608288954 2023-12-29T14:35:56.165627+00:00 19994330.873999949545 29000000.004000011832 28000000.006000000983 3891758.891999959946 60307.608300555 2023-12-29T14:35:57.168019+00:00 19994330.870000001043 29000000.000999990851 28000000.018000010401 3892400.073000013828 60307.608312157 2023-12-29T14:35:58.170412+00:00 19994330.879000071436 29000000.009999990463 27999999.975999981165 3891186.088999987114 60307.608323759 2023-12-29T14:35:59.172812+00:00 19994330.870999928564 28999999.967999991030 27999999.996000021696 3890742.876000047196 60307.608335180 2023-12-29T14:36:00.159591+00:00 19994330.874000068754 29000000.035000029951 28000000.011999990791 3889357.026999949943 60307.608346963 2023-12-29T14:36:01.177605+00:00 19994330.876999970526 29000000.032000008970 28000000.057999998331 3888060.988000034820 60307.608358384 2023-12-29T14:36:02.164388+00:00 19994330.868999961764 28999999.948000010103 27999999.920000020415 3890183.062999964226 60307.608369986 2023-12-29T14:36:03.166789+00:00 19994330.876999970526 29000000.002999961376 28000000.020999971777 3887567.988000034820 60307.608381588 2023-12-29T14:36:04.169183+00:00 19994330.873000029474 29000000.039000030607 27999999.986999988556 3888592.023999989033 60307.608393189 2023-12-29T14:36:05.171574+00:00 19994330.873999949545 28999999.976000010967 27999999.996000051498 3886115.887000023853 60307.608404610 2023-12-29T14:36:06.158345+00:00 19994330.874000068754 29000000.008999940008 28000000.024999979883 3887430.076999961864 60307.608416212 2023-12-29T14:36:07.160743+00:00 19994330.873000029474 28999999.990000009537 27999999.977999988943 3883242.948000013828 60307.608427995 2023-12-29T14:36:08.178772+00:00 19994330.873999949545 29000000.019999980927 28000000.032000008970 3890253.074999988079 60307.608439416 2023-12-29T14:36:09.165534+00:00 19994330.873000029474 28999999.994000080973 27999999.976000010967 3885773.861999989022 60307.608451018 2023-12-29T14:36:10.167931+00:00 19994330.870999928564 28999999.990999940783 27999999.995999988168 3885318.099000037182 60307.608462620 2023-12-29T14:36:11.170328+00:00 19994330.879999998957 29000000.013000011444 27999999.991000059992 3886282.053999959957 60307.608474222 2023-12-29T14:36:12.172728+00:00 19994330.870000001043 29000000.006999969482 28000000.034999970347 3891796.953000009060 60307.608485748 2023-12-29T14:36:13.168623+00:00 19994330.874000068754 28999999.958000060171 27999999.990000009537 3888964.893999993801 60307.608497350 2023-12-29T14:36:14.171024+00:00 19994330.875000000000 29000000.003000020981 28000000.013000011444 3889079.069000006188 60307.608508771 2023-12-29T14:36:15.157804+00:00 19994330.871999979019 29000000.024999979883 27999999.996999979019 3891045.020000040997 60307.608520373 2023-12-29T14:36:16.160197+00:00 19994330.875000000000 28999999.985000010580 27999999.950999978930 3891090.995999991894 60307.608532155 2023-12-29T14:36:17.178215+00:00 19994330.871000051498 28999999.975999951363 27999999.993999961764 3890322.019999980927 60307.608543576 2023-12-29T14:36:18.164989+00:00 19994330.873999949545 29000000.034999970347 28000000.022000070661 3890174.976999998093 60307.608555178 2023-12-29T14:36:19.167393+00:00 19994330.876999970526 29000000.026000019163 28000000.036000009626 3893644.024999976158 60307.608566780 2023-12-29T14:36:20.169787+00:00 19994330.870000001043 28999999.981000069529 28000000.028000000864 3893794.970000029076 60307.608578382 2023-12-29T14:36:21.172189+00:00 19994330.879999998957 28999999.977000001818 27999999.957999940962 3894561.964999973774 60307.608589803 2023-12-29T14:36:22.158970+00:00 19994330.871999979019 29000000.015999909490 28000000.006000038236 3888233.056000053883 60307.608601405 2023-12-29T14:36:23.161368+00:00 19994330.871999979019 28999999.990000009537 27999999.998000029474 3892612.041999996174 60307.608613007 2023-12-29T14:36:24.163760+00:00 19994330.875000000000 29000000.012000080198 27999999.992999911308 3887044.967000008095 60307.608624608 2023-12-29T14:36:25.166159+00:00 19994330.872000001371 29000000.002999998629 27999999.976000070572 3886454.967999935150 60307.608636210 2023-12-29T14:36:26.168553+00:00 19994330.872000001371 28999999.977000009269 27999999.998999949545 3888588.999000072014 60307.608647812 2023-12-29T14:36:27.170948+00:00 19994330.877000000328 29000000.025999989361 28000000.029999971390 3886383.066999911796 60307.608659414 2023-12-29T14:36:28.173353+00:00 19994330.870000001043 28999999.983000010252 27999999.953000068665 3890155.940000057220 60307.608670835 2023-12-29T14:36:29.160125+00:00 19994330.880000010133 29000000.035000000149 28000000.059999939054 3892404.978000044823 60307.608682618 2023-12-29T14:36:30.178137+00:00 19994330.869999989867 28999999.977000001818 28000000.000999998301 3892213.009999989998 60307.608694038 2023-12-29T14:36:31.164904+00:00 19994330.875000000000 28999999.986999988556 27999999.991999998689 3889221.110000013839 60307.608705640 2023-12-29T14:36:32.167301+00:00 19994330.874000009149 29000000.008000019938 28000000.028999999166 3888461.929999948014 60307.608717061 2023-12-29T14:36:33.154078+00:00 19994330.870999988168 29000000.020000010729 27999999.990000009537 3888235.021999955177 60307.608728844 2023-12-29T14:36:34.172100+00:00 19994330.872999999672 28999999.993999961764 28000000.008000001311 3894317.892000079155 60307.608740446 2023-12-29T14:36:35.174495+00:00 19994330.877999991179 29000000.015000049025 28000000.011000011116 3890108.115999937057 60307.608751867 2023-12-29T14:36:36.161270+00:00 19994330.868000000715 28999999.969999969006 27999999.960999999195 3886602.963999987114 60307.608763649 2023-12-29T14:36:37.179286+00:00 19994330.875000000000 28999999.990000009537 27999999.989999979734 3888194.985000013839 60307.608775070 2023-12-29T14:36:38.166059+00:00 19994330.876000020653 29000000.022000011057 28000000.022999998182 3886620.031000018120 60307.608786672 2023-12-29T14:36:39.168459+00:00 19994330.870999988168 28999999.967999991030 27999999.977000031620 3890577.049000024796 60307.608798093 2023-12-29T14:36:40.155236+00:00 19994330.876999970526 29000000.031000021845 28000000.005999978632 3893174.875999927986 60307.608809876 2023-12-29T14:36:41.173259+00:00 19994330.872000038624 28999999.981999989599 28000000.021000031382 3887928.053000092972 60307.608821297 2023-12-29T14:36:42.160040+00:00 19994330.872999969870 28999999.996999979019 27999999.971999939531 3893356.003999948967 60307.608832899 2023-12-29T14:36:43.162437+00:00 19994330.879000011832 28999999.989000018686 28000000.011000040919 3889037.062000035774 60307.608844681 2023-12-29T14:36:44.180454+00:00 19994330.870000001043 29000000.005999919027 27999999.977999988943 3888063.845999956131 60307.608856102 2023-12-29T14:36:45.167222+00:00 19994330.875999990851 29000000.010000109673 28000000.000999990851 3889374.111999989022 60307.608867704 2023-12-29T14:36:46.169617+00:00 19994330.872000038624 28999999.997999910265 28000000.048000041395 3891058.999000072014 60307.608879125 2023-12-29T14:36:47.156389+00:00 19994330.875000000000 29000000.001000050455 27999999.953999999911 3892252.935999989975 60307.608890908 2023-12-29T14:36:48.174418+00:00 19994330.872999969870 29000000.019999980927 28000000.024999979883 3892147.990000010002 60307.608902329 2023-12-29T14:36:49.161188+00:00 19994330.873000029474 28999999.978000041097 27999999.983999971300 3888245.013999938965 60307.608913930 2023-12-29T14:36:50.163582+00:00 19994330.872999969870 29000000.009999990463 27999999.993000030518 3889631.059000014793 60307.608925532 2023-12-29T14:36:51.165975+00:00 19994330.873000029474 29000000.013999938965 28000000.024999979883 3888119.950999975204 60307.608937134 2023-12-29T14:36:52.168366+00:00 19994330.873999949545 28999999.978000041097 27999999.942000031471 3892334.040000081062 60307.608948736 2023-12-29T14:36:53.170760+00:00 19994330.879000071436 28999999.988000039011 28000000.075000051409 3889971.025999904145 60307.608960337 2023-12-29T14:36:54.173153+00:00 19994330.870000001043 29000000.031999949366 27999999.984999898821 3892981.976999998093 60307.608971939 2023-12-29T14:36:55.175554+00:00 19994330.873999949545 28999999.978999968618 28000000.026000019163 3888541.032000064850 60307.608983285 2023-12-29T14:36:56.155821+00:00 19994330.876000050455 29000000.006000038236 27999999.953000068665 3889118.011999965180 60307.608995067 2023-12-29T14:36:57.173835+00:00 19994330.873000029474 29000000.018000010401 27999999.993999961764 3886179.968000053894 60307.609006489 2023-12-29T14:36:58.160610+00:00 19994330.870999928564 28999999.985999941826 28000000.026000019163 3884483.957000017166 60307.609018090 2023-12-29T14:36:59.163007+00:00 19994330.876000050455 28999999.980000019073 27999999.973999980837 3885286.009999989998 60307.609029692 2023-12-29T14:37:00.165397+00:00 19994330.868999961764 29000000.013000011444 28000000.001999970526 3884829.024999976158 60307.609041294 2023-12-29T14:37:01.167794+00:00 19994330.879999998957 29000000.006999969482 28000000.026000019163 3885716.986999989022 60307.609052896 2023-12-29T14:37:02.170193+00:00 19994330.871000051498 29000000.000000000000 27999999.996999979019 3882505.018999934196 60307.609064498 2023-12-29T14:37:03.172598+00:00 19994330.875000000000 29000000.008999999613 27999999.963999990374 3884526.976999998093 60307.609076099 2023-12-29T14:37:04.175000+00:00 19994330.873999949545 28999999.962000001222 28000000.019000049680 3891423.989000082016 60307.609087521 2023-12-29T14:37:05.161778+00:00 19994330.873000029474 29000000.034000009298 27999999.945999979973 3889174.023999928962 60307.609099123 2023-12-29T14:37:06.164181+00:00 19994330.875000000000 28999999.991999980062 28000000.072000030428 3888148.948000072967 60307.609110724 2023-12-29T14:37:07.166578+00:00 19994330.873999949545 29000000.034000009298 27999999.978000041097 3887499.052999972831 60307.609122326 2023-12-29T14:37:08.168975+00:00 19994330.869000080973 28999999.962999999523 27999999.984999898821 3888153.988999962807 60307.609133747 2023-12-29T14:37:09.155752+00:00 19994330.877999901772 29000000.032999988645 28000000.034000001848 3890598.055000067223 60307.609145530 2023-12-29T14:37:10.173775+00:00 19994330.870000001043 28999999.950000021607 27999999.933999989182 3887471.861999989022 60307.609157132 2023-12-29T14:37:11.176179+00:00 19994330.877000089735 29000000.019999980927 28000000.063000008464 3889311.093999981880 60307.609168553 2023-12-29T14:37:12.162950+00:00 19994330.872999910265 28999999.995999988168 27999999.960999999195 3885233.976999998093 60307.609180154 2023-12-29T14:37:13.165350+00:00 19994330.869000080973 28999999.991000000387 28000000.027000010014 3889932.087000011932 60307.609191756 2023-12-29T14:37:14.167744+00:00 19994330.875000000000 29000000.002000030130 28000000.023999989033 3889797.932000041008 60307.609203358 2023-12-29T14:37:15.170139+00:00 19994330.876999970526 29000000.028999980539 28000000.022000011057 3890801.046999930870 60307.609214779 2023-12-29T14:37:16.156918+00:00 19994330.871999979019 29000000.003000020981 27999999.940000001341 3884916.027000070084 60307.609226562 2023-12-29T14:37:17.174926+00:00 19994330.875000000000 28999999.953999999911 28000000.008999999613 3884890.895999907982 60307.609237983 2023-12-29T14:37:18.161701+00:00 19994330.874000068754 29000000.033999979496 27999999.953999999911 3882185.041000009049 60307.609249584 2023-12-29T14:37:19.164094+00:00 19994330.877999998629 28999999.977000001818 28000000.052999969572 3887838.006000041962 60307.609261186 2023-12-29T14:37:20.166492+00:00 19994330.870999999344 29000000.004999998957 27999999.946000039577 3887810.981999992859 60307.609272788 2023-12-29T14:37:21.168884+00:00 19994330.872000001371 29000000.011999960989 28000000.065000001341 3884560.922000051010 60307.609284390 2023-12-29T14:37:22.171281+00:00 19994330.875999998301 29000000.009999990463 28000000.019999980927 3882034.075999975204 60307.609295811 2023-12-29T14:37:23.158059+00:00 19994330.871999990195 28999999.975000020117 27999999.973999980837 3888165.003999948967 60307.609307594 2023-12-29T14:37:24.176081+00:00 19994330.872999999672 29000000.017000079155 28000000.020000040531 3888759.037999988068 60307.609319014 2023-12-29T14:37:25.162853+00:00 19994330.875999998301 28999999.985000010580 28000000.014999989420 3886990.994000076782 60307.609330616 2023-12-29T14:37:26.165256+00:00 19994330.872000008821 28999999.988999959081 27999999.969999969006 3889683.010999917984 60307.609342218 2023-12-29T14:37:27.167658+00:00 19994330.875000000000 29000000.046000000089 28000000.009000059217 3885407.887000083923 60307.609353820 2023-12-29T14:37:28.170059+00:00 19994330.872000008821 28999999.958999991417 27999999.963999990374 3887300.046999930870 60307.609365422 2023-12-29T14:37:29.172464+00:00 19994330.870999988168 28999999.990999940783 27999999.993000030518 3890915.032000064850 60307.609376843 2023-12-29T14:37:30.159233+00:00 19994330.879000011832 29000000.014000058174 28000000.022999998182 3887536.987999916077 60307.609388626 2023-12-29T14:37:31.177259+00:00 19994330.869999971241 28999999.998999949545 28000000.000000000000 3890279.003000020981 60307.609400047 2023-12-29T14:37:32.164027+00:00 19994330.877000030130 29000000.047999981791 28000000.039999961853 3889666.052999972831 60307.609411648 2023-12-29T14:37:33.166420+00:00 19994330.875000000000 28999999.947000030428 27999999.963999990374 3886582.919000030030 60307.609423250 2023-12-29T14:37:34.168820+00:00 19994330.870000001043 29000000.041000008583 28000000.039000030607 3884298.914999961853 60307.609434852 2023-12-29T14:37:35.171219+00:00 19994330.875000000000 28999999.981000069529 27999999.981999989599 3886706.061000109185 60307.609446378 2023-12-29T14:37:36.167110+00:00 19994330.873999949545 28999999.985999941826 28000000.018999930471 3888644.928999900818 60307.609457980 2023-12-29T14:37:37.169508+00:00 19994330.870000001043 28999999.986999988556 27999999.958999991417 3887695.086000084877 60307.609469658 2023-12-29T14:37:38.178412+00:00 19994330.877000030130 29000000.001999970526 27999999.986999988556 3886237.061999917030 60307.609481003 2023-12-29T14:37:39.158682+00:00 19994330.875999990851 29000000.030000001192 28000000.026000019163 3889847.011000037193 60307.609492786 2023-12-29T14:37:40.176697+00:00 19994330.871999979019 28999999.984000001103 27999999.967000011355 3891382.937999964226 60307.609504207 2023-12-29T14:37:41.163466+00:00 19994330.875999990851 29000000.002999991179 28000000.009999990463 3887056.859000086784 60307.609515809 2023-12-29T14:37:42.165863+00:00 19994330.870000001043 29000000.021999999881 27999999.986999988556 3885807.141999959946 60307.609527410 2023-12-29T14:37:43.168266+00:00 19994330.876000050455 28999999.973999988288 27999999.995000001043 3880098.917000054847 60307.609539012 2023-12-29T14:37:44.170658+00:00 19994330.873999949545 29000000.029000010341 28000000.063000079244 3889955.138999938965 60307.609550433 2023-12-29T14:37:45.157437+00:00 19994330.872999969870 28999999.981000009924 27999999.923999909312 3886738.955999969970 60307.609562035 2023-12-29T14:37:46.159835+00:00 19994330.876000050455 28999999.980999980122 28000000.010000109673 3887754.006000041962 60307.609573818 2023-12-29T14:37:47.177844+00:00 19994330.871000051498 29000000.011000011116 28000000.035999998450 3884031.039999961853 60307.609585239 2023-12-29T14:37:48.164621+00:00 19994330.875999931246 28999999.979000028223 28000000.004000000656 3893730.970000029076 60307.609596841 2023-12-29T14:37:49.167015+00:00 19994330.875000000000 29000000.038999971002 27999999.986999999732 3891092.960000038147 60307.609608442 2023-12-29T14:37:50.169408+00:00 19994330.869000080973 28999999.975000020117 27999999.993999991566 3888546.000999927986 60307.609620044 2023-12-29T14:37:51.171810+00:00 19994330.873999949545 29000000.029999971390 27999999.965999990702 3888534.035000085831 60307.609631465 2023-12-29T14:37:52.158595+00:00 19994330.873000029474 28999999.998000029474 28000000.059999998659 3883132.972000002861 60307.609643248 2023-12-29T14:37:53.176614+00:00 19994330.873000029474 28999999.965999960899 28000000.022000011057 3889403.980999947060 60307.609654669 2023-12-29T14:37:54.163385+00:00 19994330.876999970526 29000000.013999998569 27999999.940999981016 3891019.019999980927 60307.609666271 2023-12-29T14:37:55.165779+00:00 19994330.873000029474 28999999.991000000387 28000000.034000009298 3886014.052999972831 60307.609677691 2023-12-29T14:37:56.152556+00:00 19994330.872999910265 29000000.018999990076 27999999.969999998808 3888576.055000067223 60307.609689474 2023-12-29T14:37:57.170577+00:00 19994330.876000050455 28999999.973000049591 28000000.012000020593 3890501.919999957085 60307.609701076 2023-12-29T14:37:58.172983+00:00 19994330.873000029474 29000000.046000000089 28000000.016999959946 3886543.039000033867 60307.609712497 2023-12-29T14:37:59.159764+00:00 19994330.875999931246 28999999.983999971300 27999999.999000009149 3885545.039000033867 60307.609724280 2023-12-29T14:38:00.177778+00:00 19994330.873000029474 28999999.988999959081 27999999.952000018209 3889178.944999932777 60307.609735701 2023-12-29T14:38:01.164554+00:00 19994330.871000051498 29000000.016000028700 28000000.080999970436 3886807.014999986161 60307.609747303 2023-12-29T14:38:02.166952+00:00 19994330.875999931246 28999999.998999949545 27999999.932000041008 3892657.985000013839 60307.609758724 2023-12-29T14:38:03.153722+00:00 19994330.871999979019 28999999.993000030518 28000000.041999999434 3884478.013000010978 60307.609770506 2023-12-29T14:38:04.171741+00:00 19994330.875000000000 29000000.008000019938 27999999.971999999136 3886912.955999969970 60307.609781927 2023-12-29T14:38:05.158513+00:00 19994330.873000029474 28999999.981000069529 28000000.028999980539 3887382.009000062943 60307.609793529 2023-12-29T14:38:06.160908+00:00 19994330.875000000000 28999999.995999928564 27999999.985999941826 3891069.878000020981 60307.609805312 2023-12-29T14:38:07.178923+00:00 19994330.874000068754 28999999.990000009537 27999999.968000050634 3885289.064999938011 60307.609816733 2023-12-29T14:38:08.165696+00:00 19994330.871999979019 29000000.000000000000 27999999.990000009537 3892555.088999987114 60307.609828334 2023-12-29T14:38:09.168090+00:00 19994330.870000001043 29000000.037000060081 28000000.047999981791 3891936.012000083923 60307.609839755 2023-12-29T14:38:10.154858+00:00 19994330.878999948502 28999999.992999911308 27999999.962000008672 3887654.960999966133 60307.609851538 2023-12-29T14:38:11.172879+00:00 19994330.874000068754 28999999.989000078291 28000000.067999958992 3886863.949000000954 60307.609862959 2023-12-29T14:38:12.159651+00:00 19994330.872999910265 28999999.983999971300 27999999.937000039965 3888938.975000023842 60307.609874561 2023-12-29T14:38:13.162053+00:00 19994330.874000001699 28999999.980000019073 28000000.006000038236 3888748.038999915123 60307.609886163 2023-12-29T14:38:14.164452+00:00 19994330.870999999344 29000000.043999910355 28000000.028000000864 3889415.062000035774 60307.609897764 2023-12-29T14:38:15.166844+00:00 19994330.878999989480 28999999.975000020117 27999999.946999911219 3886331.815000057220 60307.609909366 2023-12-29T14:38:16.169236+00:00 19994330.870000001043 29000000.015999998897 28000000.026000019163 3886137.141999959946 60307.609920893 2023-12-29T14:38:17.165126+00:00 19994330.872999999672 29000000.021999999881 28000000.009999990463 3893337.023000001907 60307.609932570 2023-12-29T14:38:18.174036+00:00 19994330.876000020653 28999999.951999988407 27999999.971999999136 3885324.001999973785 60307.609943916 2023-12-29T14:38:19.154306+00:00 19994330.870999988168 29000000.028000008315 28000000.046000000089 3892863.032000064850 60307.609955698 2023-12-29T14:38:20.172319+00:00 19994330.877999991179 28999999.984000001103 27999999.981000069529 3885484.008999944199 60307.609967119 2023-12-29T14:38:21.159095+00:00 19994330.872000008821 29000000.016999989748 28000000.003000020981 3887259.991999983788 60307.609978721 2023-12-29T14:38:22.161490+00:00 19994330.872999999672 28999999.978000018746 27999999.988999959081 3890642.006999969017 60307.609990323 2023-12-29T14:38:23.163891+00:00 19994330.875999990851 29000000.033999979496 28000000.036999940872 3893912.911000012886 60307.610001924 2023-12-29T14:38:24.166285+00:00 19994330.871000021696 28999999.976000010967 27999999.963000059128 3888407.899999976158 60307.610013526 2023-12-29T14:38:25.168685+00:00 19994330.872999999672 29000000.018000010401 28000000.023999929428 3888654.030000091065 60307.610025128 2023-12-29T14:38:26.171086+00:00 19994330.875000000000 28999999.976000010967 27999999.956000000238 3886654.083999990951 60307.610036730 2023-12-29T14:38:27.173487+00:00 19994330.870999988168 29000000.010999981314 28000000.037999998778 3889941.985999941826 60307.610048151 2023-12-29T14:38:28.160266+00:00 19994330.878000020981 29000000.016000028700 27999999.986999999732 3887794.105000019073 60307.610059753 2023-12-29T14:38:29.162660+00:00 19994330.872999969870 28999999.991999980062 28000000.003000009805 3887352.001999973785 60307.610071355 2023-12-29T14:38:30.165062+00:00 19994330.874000009149 28999999.991000000387 27999999.991000000387 3887831.922000051010 60307.610082957 2023-12-29T14:38:31.167460+00:00 19994330.874000009149 29000000.011999960989 28000000.030999988317 3887822.041999936104 60307.610094378 2023-12-29T14:38:32.154238+00:00 19994330.874000009149 29000000.000000000000 27999999.986000001431 3881780.014000058174 60307.610106160 2023-12-29T14:38:33.172258+00:00 19994330.871999979019 28999999.997000038624 27999999.999000009149 3885522.904999970924 60307.610117762 2023-12-29T14:38:34.174656+00:00 19994330.878000020981 28999999.994000021368 28000000.012000020593 3891005.055999993812 60307.610129183 2023-12-29T14:38:35.161430+00:00 19994330.866999980062 29000000.019999980927 27999999.977999988943 3888099.988000034820 60307.610140785 2023-12-29T14:38:36.163825+00:00 19994330.879999998957 28999999.973000049591 27999999.953000009060 3891178.128999948967 60307.610152387 2023-12-29T14:38:37.166229+00:00 19994330.870000001043 29000000.012999888510 28000000.055999990553 3887069.879000068177 60307.610163989 2023-12-29T14:38:38.168627+00:00 19994330.874000009149 28999999.971000079066 27999999.995999988168 3891360.054999948014 60307.610175410 2023-12-29T14:38:39.155408+00:00 19994330.874000009149 29000000.021999958903 28000000.047999981791 3891452.950000048149 60307.610187192 2023-12-29T14:38:40.173427+00:00 19994330.873999949545 28999999.985000010580 27999999.925999999046 3888161.990999937057 60307.610198613 2023-12-29T14:38:41.160205+00:00 19994330.871999979019 28999999.998999949545 28000000.030000030994 3886485.074000000954 60307.610210215 2023-12-29T14:38:42.162608+00:00 19994330.878000020981 29000000.001000050455 27999999.951999958605 3890274.913000000175 60307.610221817 2023-12-29T14:38:43.165008+00:00 19994330.871000051498 29000000.029000040144 28000000.044000029564 3886981.047000001185 60307.610233419 2023-12-29T14:38:44.167405+00:00 19994330.873999949545 28999999.986999988556 27999999.970000028610 3886781.891999999061 60307.610245021 2023-12-29T14:38:45.169800+00:00 19994330.871999979019 29000000.000999931246 28000000.009999990463 3881503.012000000104 60307.610256442 2023-12-29T14:38:46.156577+00:00 19994330.874000068754 28999999.990000009537 28000000.033999919891 3886484.017000000924 60307.610268224 2023-12-29T14:38:47.174601+00:00 19994330.873999949545 29000000.016000028700 27999999.979000091553 3889969.026999998838 60307.610279646 2023-12-29T14:38:48.161382+00:00 19994330.873999949545 28999999.985000010580 27999999.985000010580 3892796.118999999017 60307.610291247 2023-12-29T14:38:49.163771+00:00 19994330.877000089735 29000000.008999940008 28000000.024999979883 3891220.856000002008 60307.610302668 2023-12-29T14:38:50.150537+00:00 19994330.871999979019 29000000.009000059217 28000000.003999948502 3887292.049999997020 60307.610314451 2023-12-29T14:38:51.168556+00:00 19994330.873999949545 28999999.990999940783 27999999.994000080973 3885708.028000005055 60307.610326053 2023-12-29T14:38:52.170951+00:00 19994330.875000000000 29000000.007000088692 27999999.985999941826 3889535.956999994814 60307.610337473 2023-12-29T14:38:53.157723+00:00 19994330.870000001043 28999999.982000000775 28000000.009999990463 3890448.006000005174 60307.610349257 2023-12-29T14:38:54.175754+00:00 19994330.876999970526 29000000.017000000924 28000000.031000021845 3885143.004999995232 60307.610360677 2023-12-29T14:38:55.162523+00:00 19994330.874000068754 28999999.993000000715 27999999.977000001818 3889477.930000000168 60307.610372279 2023-12-29T14:38:56.164918+00:00 19994330.870000001043 29000000.026999998838 27999999.962999939919 3883933.087999999989 60307.610383881 2023-12-29T14:38:57.167311+00:00 19994330.873999949545 28999999.988000020385 28000000.016000028700 3885076.069000006188 60307.610395483 2023-12-29T14:38:58.169706+00:00 19994330.874000068754 28999999.973999980837 28000000.004000071436 3885980.892000005115 60307.610407009 2023-12-29T14:38:59.165597+00:00 19994330.873999949545 29000000.013999998569 28000000.030999898911 3888911.997999995947 60307.610418611 2023-12-29T14:39:00.167986+00:00 19994330.873999949545 29000000.004000011832 28000000.026000019163 3887485.996999993920 60307.610430288 2023-12-29T14:39:01.176888+00:00 19994330.872000098228 29000000.022000011057 27999999.970000028610 3888323.924999997020 60307.610441634 2023-12-29T14:39:02.157160+00:00 19994330.877999901772 28999999.967999991030 27999999.975000020117 3889058.084000005852 60307.610453417 2023-12-29T14:39:03.175183+00:00 19994330.875000000000 28999999.991000000387 28000000.041000008583 3888328.066000000108 60307.610464837 2023-12-29T14:39:04.161957+00:00 19994330.871000051498 29000000.017000019550 27999999.956999998540 3889651.894999995828 60307.610476439 2023-12-29T14:39:05.164347+00:00 19994330.873999949545 29000000.000999990851 28000000.034000009298 3889551.020999997854 60307.610488041 2023-12-29T14:39:06.166742+00:00 19994330.870999999344 28999999.997999969870 27999999.945999991149 3889872.055000007153 60307.610499643 2023-12-29T14:39:07.169137+00:00 19994330.875000000000 28999999.973000049591 28000000.030000001192 3888146.984999998938 60307.610511064 2023-12-29T14:39:08.155911+00:00 19994330.877000000328 29000000.051999989897 28000000.025000009686 3886889.966000006068 60307.610522666 2023-12-29T14:39:09.158310+00:00 19994330.868999999017 28999999.976000010967 27999999.952999979258 3884628.010999992024 60307.610534448 2023-12-29T14:39:10.176329+00:00 19994330.877000000328 29000000.020999971777 28000000.059000018984 3887470.020999997854 60307.610545869 2023-12-29T14:39:11.163105+00:00 19994330.872999999672 28999999.949000060558 27999999.919999990612 3892081.983000009786 60307.610557471 2023-12-29T14:39:12.165499+00:00 19994330.874000001699 29000000.025999899954 28000000.036000009626 3889830.960999995004 60307.610569073 2023-12-29T14:39:13.167894+00:00 19994330.874000009149 28999999.986000061035 28000000.013000011444 3891889.070999994874 60307.610580674 2023-12-29T14:39:14.170290+00:00 19994330.873999979347 29000000.026000019163 27999999.992999970913 3885130.979000002146 60307.610592096 2023-12-29T14:39:15.157069+00:00 19994330.873000029474 28999999.996999979019 27999999.971999999136 3887044.078999996185 60307.610603698 2023-12-29T14:39:16.159471+00:00 19994330.875000000000 29000000.000999931246 28000000.039000030607 3887672.966999993194 60307.610615300 2023-12-29T14:39:17.161872+00:00 19994330.872999999672 28999999.997000098228 28000000.015999969095 3890473.960000007879 60307.610626901 2023-12-29T14:39:18.164262+00:00 19994330.873999979347 28999999.990999940783 28000000.024999979883 3891622.995000004768 60307.610638503 2023-12-29T14:39:19.166662+00:00 19994330.874000009149 29000000.003000020981 27999999.940000060946 3887314.025999993086 60307.610650105 2023-12-29T14:39:20.169059+00:00 19994330.870999988168 28999999.963999990374 27999999.989999949932 3891342.888000010978 60307.610661707 2023-12-29T14:39:21.171465+00:00 19994330.875999990851 29000000.062999960035 28000000.057000041008 3892304.074999988079 60307.610673128 2023-12-29T14:39:22.158243+00:00 19994330.872000038624 28999999.980000019073 27999999.998000029474 3888303.046000003815 60307.610684910 2023-12-29T14:39:23.176266+00:00 19994330.875999990851 28999999.986000061035 27999999.905999898911 3886056.972999989986 60307.610696332 2023-12-29T14:39:24.163044+00:00 19994330.875000000000 29000000.004999998957 28000000.089000109583 3891134.925999999046 60307.610707933 2023-12-29T14:39:25.165438+00:00 19994330.874000009149 29000000.000000000000 27999999.990999940783 3893567.058000028133 60307.610719354 2023-12-29T14:39:26.152212+00:00 19994330.870999988168 29000000.009999990463 27999999.978000041097 3889795.071999996901 60307.610731137 2023-12-29T14:39:27.170225+00:00 19994330.876999970526 29000000.006999969482 28000000.014999989420 3892701.950999975204 60307.610742738 2023-12-29T14:39:28.172624+00:00 19994330.868000030518 28999999.978000041097 27999999.973999980837 3891021.877000004053 60307.610754160 2023-12-29T14:39:29.159401+00:00 19994330.875999990851 29000000.004999998957 28000000.046000000089 3888431.074000000954 60307.610765942 2023-12-29T14:39:30.177419+00:00 19994330.870999988168 29000000.008000001311 27999999.949000000954 3890825.071000009775 60307.610777363 2023-12-29T14:39:31.164193+00:00 19994330.879000011832 29000000.011999990791 28000000.000000000000 3889512.000999987125 60307.610788965 2023-12-29T14:39:32.166585+00:00 19994330.874000009149 28999999.986000001431 28000000.026000019163 3886181.872000008821 60307.610800386 2023-12-29T14:39:33.153350+00:00 19994330.871999979019 28999999.993999999017 27999999.991999980062 3889604.000000000000 60307.610812169 2023-12-29T14:39:34.171374+00:00 19994330.875000000000 29000000.001000020653 27999999.981999989599 3890620.080000013113 60307.610823590 2023-12-29T14:39:35.158148+00:00 19994330.871999979019 29000000.023999989033 28000000.049000021070 3889846.947999984026 60307.610835192 2023-12-29T14:39:36.160546+00:00 19994330.871000051498 28999999.965999990702 28000000.004999998957 3885954.032000004780 60307.610846974 2023-12-29T14:39:37.178567+00:00 19994330.878000020981 29000000.041000008583 27999999.945999979973 3892372.944999992847 60307.610858395 2023-12-29T14:39:38.165335+00:00 19994330.873999949545 28999999.947999980301 28000000.044000029564 3890482.097000002861 60307.610869997 2023-12-29T14:39:39.167733+00:00 19994330.873000029474 28999999.984000030905 27999999.970000028610 3885231.960999995004 60307.610881523 2023-12-29T14:39:40.163620+00:00 19994330.873999949545 29000000.037999991328 28000000.009999990463 3889205.930000007153 60307.610893201 2023-12-29T14:39:41.172523+00:00 19994330.871999979019 29000000.008999999613 27999999.967999938875 3889814.025999993086 60307.610904546 2023-12-29T14:39:42.152790+00:00 19994330.876000050455 29000000.000000000000 28000000.034000001848 3885295.062000005972 60307.610916329 2023-12-29T14:39:43.170810+00:00 19994330.873000029474 29000000.003000020981 27999999.986000001431 3884526.101999998093 60307.610927750 2023-12-29T14:39:44.157592+00:00 19994330.870999928564 28999999.988999959081 28000000.021000009030 3886211.842000008095 60307.610939352 2023-12-29T14:39:45.159997+00:00 19994330.876999970526 28999999.991999980062 27999999.940000001341 3888022.028999983799 60307.610951134 2023-12-29T14:39:46.178012+00:00 19994330.869000080973 29000000.016000028700 28000000.033999990672 3887960.023000001907 60307.610962555 2023-12-29T14:39:47.164790+00:00 19994330.878000020981 29000000.004000011832 28000000.011999990791 3893506.923000007868 60307.610974157 2023-12-29T14:39:48.167189+00:00 19994330.875000000000 28999999.990999940783 28000000.011000011116 3887045.057000011206 60307.610985578 2023-12-29T14:39:49.153965+00:00 19994330.871999979019 29000000.002000089735 27999999.981999989599 3889477.044999986887 60307.610997361 2023-12-29T14:39:50.171985+00:00 19994330.875000000000 29000000.002999901772 27999999.987000018358 3886200.988999993075 60307.611008782 2023-12-29T14:39:51.158766+00:00 19994330.870000001043 29000000.001000050455 28000000.022999998182 3885837.021000028122 60307.611020384 2023-12-29T14:39:52.161167+00:00 19994330.875000000000 28999999.986999988556 27999999.955999970436 3887022.070999979973 60307.611031986 2023-12-29T14:39:53.163555+00:00 19994330.875999931246 29000000.011999960989 28000000.080000039190 3886860.824000000954 60307.611043587 2023-12-29T14:39:54.165944+00:00 19994330.871000051498 28999999.993000030518 27999999.988999959081 3880145.106000006199 60307.611055189 2023-12-29T14:39:55.168337+00:00 19994330.876999970526 28999999.994000080973 27999999.953000009060 3886891.912999988068 60307.611066791 2023-12-29T14:39:56.170735+00:00 19994330.875000000000 29000000.000999931246 27999999.991000000387 3885640.977999985218 60307.611078393 2023-12-29T14:39:57.173136+00:00 19994330.873000029474 29000000.004999998957 28000000.024999979883 3883633.030000030994 60307.611089814 2023-12-29T14:39:58.159916+00:00 19994330.873000029474 28999999.998000029474 28000000.027000010014 3887678.031000018120 60307.611101415 2023-12-29T14:39:59.162312+00:00 19994330.870999928564 29000000.034000039101 28000000.025000039488 3887722.015999972820 60307.611113017 2023-12-29T14:40:00.164705+00:00 19994330.874000001699 28999999.957000020891 27999999.943000018597 3886842.967000008095 60307.611124619 2023-12-29T14:40:01.167104+00:00 19994330.875000000000 29000000.015999909490 28000000.010999921709 3886774.078000009060 60307.611136040 2023-12-29T14:40:02.153878+00:00 19994330.871999990195 29000000.014000058174 28000000.000000000000 3891249.944000006188 60307.611147823 2023-12-29T14:40:03.171900+00:00 19994330.878000009805 28999999.967000011355 27999999.981999989599 3883938.933999956120 60307.611159425 2023-12-29T14:40:04.174303+00:00 19994330.871999990195 29000000.021999958903 28000000.035000089556 3890358.073000013828 60307.611170846 2023-12-29T14:40:05.161076+00:00 19994330.871000010520 28999999.977000001818 28000000.004999998957 3887694.060999989975 60307.611182448 2023-12-29T14:40:06.163472+00:00 19994330.877000000328 29000000.034000039101 27999999.990000009537 3884533.952000021935 60307.611194049 2023-12-29T14:40:07.165865+00:00 19994330.872999999672 28999999.986000001431 27999999.988999959081 3889558.982999979984 60307.611205651 2023-12-29T14:40:08.168262+00:00 19994330.870999988168 28999999.982999999076 27999999.996000051498 3885060.939999998081 60307.611217072 2023-12-29T14:40:09.155035+00:00 19994330.879000011832 29000000.035000000149 28000000.037999991328 3889287.998000026215 60307.611228855 2023-12-29T14:40:10.173059+00:00 19994330.870000001043 28999999.986999999732 28000000.018999930471 3890116.119000018109 60307.611240276 2023-12-29T14:40:11.159836+00:00 19994330.877000000328 28999999.988999988884 27999999.971999999136 3890513.981999992859 60307.611251878 2023-12-29T14:40:12.162238+00:00 19994330.873999979347 28999999.995000001043 27999999.966000080109 3888443.007999957073 60307.611263480 2023-12-29T14:40:13.164640+00:00 19994330.873000029474 29000000.013999998569 28000000.032999988645 3882456.954000055790 60307.611275082 2023-12-29T14:40:14.167029+00:00 19994330.872999969870 28999999.971000019461 27999999.923999909312 3887619.039999961853 60307.611286683 2023-12-29T14:40:15.169423+00:00 19994330.870999988168 29000000.015999969095 28000000.046000000089 3887360.017000020016 60307.611298104 2023-12-29T14:40:16.156191+00:00 19994330.875000000000 29000000.020000040531 27999999.999000068754 3884471.846000016201 60307.611309887 2023-12-29T14:40:17.174213+00:00 19994330.875000000000 28999999.986999988556 28000000.023999929428 3887579.105999947060 60307.611321308 2023-12-29T14:40:18.160987+00:00 19994330.872000038624 28999999.995999988168 27999999.971999999136 3892214.946000040043 60307.611332910 2023-12-29T14:40:19.163386+00:00 19994330.876999970526 29000000.008000019938 28000000.042000059038 3892877.107999979984 60307.611344512 2023-12-29T14:40:20.165788+00:00 19994330.871999979019 28999999.987999979407 27999999.947999950498 3889695.863000034820 60307.611356113 2023-12-29T14:40:21.168187+00:00 19994330.872000038624 29000000.013999998569 28000000.021999999881 3892634.098999977112 60307.611367715 2023-12-29T14:40:22.170581+00:00 19994330.875000000000 28999999.981000009924 27999999.989999998361 3892589.931999980938 60307.611379242 2023-12-29T14:40:23.166474+00:00 19994330.870000001043 29000000.049000021070 28000000.004000011832 3893240.014999986161 60307.611390918 2023-12-29T14:40:24.175379+00:00 19994330.875999990851 28999999.981000009924 28000000.044999990612 3889041.057000041008 60307.611402264 2023-12-29T14:40:25.155652+00:00 19994330.878000020981 28999999.987999919802 27999999.956000000238 3887998.948000013828 60307.611414047 2023-12-29T14:40:26.173676+00:00 19994330.867999970913 28999999.971000079066 27999999.969999998808 3886872.105999947060 60307.611425468 2023-12-29T14:40:27.160453+00:00 19994330.876999970526 29000000.028999920934 28000000.039000000805 3888650.906000018120 60307.611437070 2023-12-29T14:40:28.162852+00:00 19994330.873000029474 28999999.995000001043 27999999.965999990702 3887813.931999980938 60307.611448672 2023-12-29T14:40:29.165246+00:00 19994330.876000050455 28999999.996000051498 28000000.018000040203 3887872.006000041962 60307.611460274 2023-12-29T14:40:30.167647+00:00 19994330.871999979019 29000000.009999990463 28000000.012999951839 3890314.006999969017 60307.611471876 2023-12-29T14:40:31.170045+00:00 19994330.870000001043 28999999.963999990374 27999999.982000049204 3884167.080000042915 60307.611483296 2023-12-29T14:40:32.156825+00:00 19994330.878000020981 29000000.032000061125 28000000.009999990463 3888367.037000000011 60307.611495079 2023-12-29T14:40:33.174846+00:00 19994330.875000000000 28999999.974999900907 27999999.979999959469 3885781.965999960899 60307.611506500 2023-12-29T14:40:34.161618+00:00 19994330.871999979019 29000000.013000011444 28000000.004000011832 3890329.966000020970 60307.611518102 2023-12-29T14:40:35.164020+00:00 19994330.876999970526 28999999.974000100046 28000000.007000029087 3892057.009000002872 60307.611529704 2023-12-29T14:40:36.166417+00:00 19994330.873000029474 29000000.014999989420 27999999.967999991030 3886751.907999991905 60307.611541306 2023-12-29T14:40:37.168815+00:00 19994330.870999928564 29000000.021999958903 28000000.051999989897 3887661.079999982845 60307.611552727 2023-12-29T14:40:38.155593+00:00 19994330.874000068754 29000000.008000019938 27999999.966000020504 3888571.990000010002 60307.611564329 2023-12-29T14:40:39.157996+00:00 19994330.870999928564 28999999.985999941826 28000000.045000020415 3890973.935999989975 60307.611576111 2023-12-29T14:40:40.176013+00:00 19994330.875000000000 29000000.012000080198 27999999.971999999136 3889847.097000002861 60307.611587532 2023-12-29T14:40:41.162790+00:00 19994330.876000050455 28999999.998999949545 27999999.965999960899 3884552.039000033867 60307.611599134 2023-12-29T14:40:42.165186+00:00 19994330.875000000000 28999999.998000029474 28000000.052000049502 3889565.996999979019 60307.611610736 2023-12-29T14:40:43.167574+00:00 19994330.873000029474 29000000.000999931246 27999999.992999911308 3891535.028999983799 60307.611622337 2023-12-29T14:40:44.169963+00:00 19994330.870000001043 28999999.982999999076 27999999.996000051498 3889507.879000008106 60307.611633759 2023-12-29T14:40:45.156737+00:00 19994330.876999970526 29000000.026999998838 28000000.016999959946 3887193.054000020027 60307.611645360 2023-12-29T14:40:46.159137+00:00 19994330.873999949545 28999999.984999988228 28000000.016000028700 3886829.967999995220 60307.611656962 2023-12-29T14:40:47.161536+00:00 19994330.871000051498 29000000.011000011116 27999999.985999941826 3893357.102999985218 60307.611668564 2023-12-29T14:40:48.163929+00:00 19994330.875999931246 28999999.969999980181 28000000.005000110716 3888321.929000020027 60307.611680166 2023-12-29T14:40:49.166322+00:00 19994330.874000068754 29000000.047000020742 28000000.009999990463 3888507.986000000965 60307.611691767 2023-12-29T14:40:50.168716+00:00 19994330.873999949545 28999999.974000010639 27999999.963999990374 3891242.030999958981 60307.611703369 2023-12-29T14:40:51.171110+00:00 19994330.876000050455 28999999.982999980450 28000000.003999948502 3886598.976000010967 60307.611714791 2023-12-29T14:40:52.157887+00:00 19994330.870000001043 29000000.007999990135 27999999.955000039190 3892151.980000019073 60307.611726573 2023-12-29T14:40:53.175906+00:00 19994330.873999949545 29000000.008999999613 28000000.021000031382 3888294.980000019073 60307.611737994 2023-12-29T14:40:54.162681+00:00 19994330.877000000328 29000000.006000038236 28000000.003999948502 3889870.106999992859 60307.611749596 2023-12-29T14:40:55.165080+00:00 19994330.868999999017 28999999.992999970913 28000000.001999970526 3891250.891999959946 60307.611761017 2023-12-29T14:40:56.151851+00:00 19994330.875000000000 28999999.995000001043 27999999.986999988556 3894295.077000021935 60307.611772799 2023-12-29T14:40:57.169877+00:00 19994330.872999999672 29000000.019999980927 28000000.037000060081 3893372.893000007141 60307.611784221 2023-12-29T14:40:58.156651+00:00 19994330.874000009149 28999999.977000001818 27999999.995999928564 3893206.819999992847 60307.611795822 2023-12-29T14:40:59.159050+00:00 19994330.877999991179 29000000.003000020981 28000000.015000000596 3889743.223999977112 60307.611807605 2023-12-29T14:41:00.177068+00:00 19994330.870999988168 28999999.995000001043 27999999.978999998420 3893143.013000010978 60307.611819026 2023-12-29T14:41:01.163849+00:00 19994330.874000009149 28999999.990000009537 27999999.975999999791 3891758.049000024796 60307.611830628 2023-12-29T14:41:02.166241+00:00 19994330.875000000000 29000000.022999998182 28000000.017000000924 3892710.945999979973 60307.611842155 2023-12-29T14:41:03.162130+00:00 19994330.870000001043 28999999.998000029474 28000000.011000011116 3890526.047000051010 60307.611853831 2023-12-29T14:41:04.171032+00:00 19994330.875999990851 28999999.972999930382 27999999.986999988556 3888626.036000012886 60307.611865177 2023-12-29T14:41:05.151299+00:00 19994330.870999988168 29000000.029000040144 27999999.986000001431 3891082.062999964226 60307.611876959 2023-12-29T14:41:06.169311+00:00 19994330.876000020653 28999999.990999940783 28000000.011999990791 3888035.868999958038 60307.611888381 2023-12-29T14:41:07.156090+00:00 19994330.874000009149 29000000.000000000000 28000000.026000019163 3891670.062999964226 60307.611899983 2023-12-29T14:41:08.158490+00:00 19994330.872999969870 29000000.004999998957 27999999.984999950975 3886714.995000004768 60307.611911765 2023-12-29T14:41:09.176506+00:00 19994330.873000029474 29000000.006000038236 27999999.960000038147 3885927.945000051986 60307.611923186 2023-12-29T14:41:10.163283+00:00 19994330.875000000000 28999999.977000001818 28000000.029999971390 3889334.065999985207 60307.611934788 2023-12-29T14:41:11.165680+00:00 19994330.870000001043 29000000.013000011444 27999999.995000001043 3889737.026000022888 60307.611946209 2023-12-29T14:41:12.152448+00:00 19994330.876999970526 28999999.983000040054 28000000.017000019550 3890683.940999985207 60307.611957991 2023-12-29T14:41:13.170471+00:00 19994330.873000029474 29000000.010999921709 28000000.006999969482 3888956.054000020027 60307.611969413 2023-12-29T14:41:14.157254+00:00 19994330.874000009149 28999999.991999980062 28000000.024000048637 3894015.901000022888 60307.611981015 2023-12-29T14:41:15.159651+00:00 19994330.875999990851 29000000.002000089735 27999999.981999989599 3890842.014999986161 60307.611992616 2023-12-29T14:41:16.162038+00:00 19994330.871999979019 29000000.011999960989 27999999.974999960512 3887158.021000028122 60307.612004218 2023-12-29T14:41:17.164439+00:00 19994330.875999990851 29000000.031999949366 28000000.023999989033 3896444.960999966133 60307.612015820 2023-12-29T14:41:18.166843+00:00 19994330.872000038624 28999999.940000060946 27999999.961000081152 3887851.929999948014 60307.612027241 2023-12-29T14:41:19.153617+00:00 19994330.871999979019 29000000.019000049680 28000000.005999919027 3893723.090000032913 60307.612039024 2023-12-29T14:41:20.171636+00:00 19994330.875000059605 29000000.012999888510 28000000.036000009626 3889369.975000023842 60307.612050445 2023-12-29T14:41:21.158416+00:00 19994330.871999979019 28999999.997999999672 27999999.937000039965 3892492.072000027169 60307.612062046 2023-12-29T14:41:22.160816+00:00 19994330.878000020981 29000000.011999998242 28000000.039999961853 3889254.064000010025 60307.612073648 2023-12-29T14:41:23.163208+00:00 19994330.875999931246 28999999.999000001699 28000000.021000031382 3891896.858999968041 60307.612085250 2023-12-29T14:41:24.165603+00:00 19994330.868999961764 28999999.974000010639 27999999.942000031471 3891169.044999957085 60307.612096671 2023-12-29T14:41:25.152372+00:00 19994330.876000050455 29000000.026999998838 28000000.077999949455 3894673.980000019073 60307.612108454 2023-12-29T14:41:26.170390+00:00 19994330.871000051498 28999999.977000001818 27999999.934000018984 3892720.932999968994 60307.612120056 2023-12-29T14:41:27.172796+00:00 19994330.875999931246 28999999.991000000387 28000000.008000019938 3888559.014000058174 60307.612131476 2023-12-29T14:41:28.159579+00:00 19994330.875000000000 29000000.011000011116 28000000.050999999046 3892859.055999993812 60307.612143078 2023-12-29T14:41:29.161984+00:00 19994330.869000080973 29000000.015999998897 27999999.975999951363 3887910.055999993812 60307.612154680 2023-12-29T14:41:30.164380+00:00 19994330.875000000000 28999999.975000020117 28000000.011000040919 3888262.907999991905 60307.612166282 2023-12-29T14:41:31.166774+00:00 19994330.875999931246 29000000.017999950796 27999999.962000008672 3887927.047999978065 60307.612177703 2023-12-29T14:41:32.153553+00:00 19994330.875000000000 29000000.013000011444 28000000.064999941736 3895380.042999982834 60307.612189486 2023-12-29T14:41:33.171575+00:00 19994330.871000051498 28999999.971000019461 27999999.937000039965 3894034.958000063896 60307.612200907 2023-12-29T14:41:34.158352+00:00 19994330.875999931246 29000000.049000021070 28000000.041000008583 3887281.024999976158 60307.612212509 2023-12-29T14:41:35.160750+00:00 19994330.868000030518 28999999.977000001818 27999999.970000028610 3887157.000000000000 60307.612224110 2023-12-29T14:41:36.163146+00:00 19994330.879999998957 28999999.994999948889 28000000.010999921709 3892080.934000014793 60307.612235712 2023-12-29T14:41:37.165545+00:00 19994330.869000080973 29000000.015000049025 27999999.995000001043 3894520.036999940872 60307.612247314 2023-12-29T14:41:38.167938+00:00 19994330.878999948502 28999999.973999980837 27999999.999000001699 3893473.930000067223 60307.612258735 2023-12-29T14:41:39.154710+00:00 19994330.871000051498 29000000.015999969095 28000000.036999989301 3888634.054999948014 60307.612270518 2023-12-29T14:41:40.172729+00:00 19994330.875000000000 28999999.985000010580 27999999.978000000119 3888424.034999967087 60307.612281939 2023-12-29T14:41:41.159503+00:00 19994330.875000000000 29000000.029000040144 28000000.034000009298 3889539.045000075828 60307.612293541 2023-12-29T14:41:42.161905+00:00 19994330.871999979019 28999999.955999970436 27999999.907000008970 3891560.863000034820 60307.612305067 2023-12-29T14:41:43.157798+00:00 19994330.870000001043 29000000.018000010401 28000000.059999998659 3891171.097999929916 60307.612316744 2023-12-29T14:41:44.166695+00:00 19994330.876999970526 28999999.990000009537 27999999.947000000626 3891009.927999972831 60307.612328346 2023-12-29T14:41:45.169097+00:00 19994330.870000001043 29000000.016999959946 28000000.042999979109 3892647.132000089157 60307.612339872 2023-12-29T14:41:46.164986+00:00 19994330.878999948502 28999999.983000040054 27999999.991000030190 3893849.959999918938 60307.612351550 2023-12-29T14:41:47.173890+00:00 19994330.872999999672 29000000.003999948502 28000000.013000011444 3890295.933000088204 60307.612362896 2023-12-29T14:41:48.154171+00:00 19994330.872999999672 28999999.981000069529 27999999.983999971300 3889204.155999898911 60307.612374678 2023-12-29T14:41:49.172186+00:00 19994330.875000000000 29000000.028999920934 28000000.018000010401 3887753.740000010002 60307.612386099 2023-12-29T14:41:50.158959+00:00 19994330.870999988168 28999999.996000051498 27999999.972999989986 3892799.128000020981 60307.612397701 2023-12-29T14:41:51.161349+00:00 19994330.874000009149 29000000.016999959946 28000000.037999991328 3890245.062000035774 60307.612409122 2023-12-29T14:41:52.148128+00:00 19994330.876999989152 28999999.998000029474 27999999.939000010490 3888076.944000006188 60307.612420904 2023-12-29T14:41:53.166139+00:00 19994330.872000008821 28999999.991999980062 28000000.034000039101 3889237.930999993812 60307.612432506 2023-12-29T14:41:54.168529+00:00 19994330.872000008821 29000000.017000079155 28000000.040999948978 3884505.016999959946 60307.612443927 2023-12-29T14:41:55.155304+00:00 19994330.873999979347 28999999.952999949455 27999999.999000068754 3890555.080999969970 60307.612455710 2023-12-29T14:41:56.173324+00:00 19994330.872999999672 29000000.004999998957 27999999.905999898911 3890012.925000071991 60307.612467131 2023-12-29T14:41:57.160098+00:00 19994330.878000020981 29000000.031999949366 28000000.096999999136 3891469.047999978065 60307.612478733 2023-12-29T14:41:58.162496+00:00 19994330.869999971241 28999999.980999998748 27999999.995000001043 3883298.980000019073 60307.612490335 2023-12-29T14:41:59.164889+00:00 19994330.874000009149 29000000.017999999225 27999999.956000089645 3888410.993000030983 60307.612501936 2023-12-29T14:42:00.167281+00:00 19994330.873999979347 28999999.991000000387 28000000.028000000864 3893436.993999958038 60307.612513357 2023-12-29T14:42:01.154054+00:00 19994330.875000000000 29000000.000000000000 28000000.005999919027 3890317.016999959946 60307.612524959 2023-12-29T14:42:02.156448+00:00 19994330.874000009149 28999999.998000010848 28000000.019000049680 3888358.088999987114 60307.612536741 2023-12-29T14:42:03.174467+00:00 19994330.873000029474 29000000.018000010401 27999999.973999980837 3884718.935000061989 60307.612548162 2023-12-29T14:42:04.161235+00:00 19994330.870999988168 28999999.972999989986 27999999.980999950320 3889945.016999959946 60307.612559764 2023-12-29T14:42:05.163629+00:00 19994330.876999970526 29000000.006999999285 27999999.996000051498 3889179.871999979019 60307.612571366 2023-12-29T14:42:06.166021+00:00 19994330.872000038624 28999999.975000020117 28000000.001999970526 3888678.106000065804 60307.612582968 2023-12-29T14:42:07.168423+00:00 19994330.876999970526 29000000.033999979496 28000000.001999970526 3891493.028999925125 60307.612594389 2023-12-29T14:42:08.155201+00:00 19994330.874000009149 28999999.987999979407 27999999.970000028610 3888626.010000110138 60307.612605991 2023-12-29T14:42:09.157600+00:00 19994330.870000001043 29000000.004000011832 28000000.050000071526 3888245.933999896049 60307.612617592 2023-12-29T14:42:10.160001+00:00 19994330.880999978632 28999999.989000018686 28000000.003999948502 3889622.026000022888 60307.612629195 2023-12-29T14:42:11.162407+00:00 19994330.867999970913 29000000.010999981314 28000000.014000058174 3895390.991000055801 60307.612640796 2023-12-29T14:42:12.164808+00:00 19994330.877000030130 28999999.984000030905 27999999.952999949455 3888803.995999931823 60307.612652398 2023-12-29T14:42:13.167204+00:00 19994330.874000009149 29000000.002999961376 28000000.055999990553 3889067.938000082970 60307.612664000 2023-12-29T14:42:14.169604+00:00 19994330.870000001043 29000000.035000029951 27999999.988999959081 3886870.104999899864 60307.612675421 2023-12-29T14:42:15.156380+00:00 19994330.873999949545 29000000.008000019938 27999999.989000078291 3889632.965000032913 60307.612687023 2023-12-29T14:42:16.158781+00:00 19994330.874000068754 28999999.972999930382 27999999.995000001043 3891992.101000071038 60307.612698625 2023-12-29T14:42:17.161183+00:00 19994330.875000000000 28999999.967000011355 27999999.988000009209 3891908.847000002861 60307.612710227 2023-12-29T14:42:18.163582+00:00 19994330.876999970526 29000000.047000050545 27999999.981999989599 3891928.069000006188 60307.612721648 2023-12-29T14:42:19.150356+00:00 19994330.868000030518 28999999.963999990374 28000000.019000008702 3888550.970999956131 60307.612733430 2023-12-29T14:42:20.168381+00:00 19994330.872999910265 29000000.003000020981 28000000.002000000328 3891832.095999956131 60307.612745032 2023-12-29T14:42:21.170779+00:00 19994330.877000089735 29000000.013999938965 28000000.035999979824 3889580.993000030983 60307.612756453 2023-12-29T14:42:22.157554+00:00 19994330.870000001043 29000000.012000080198 27999999.953000009060 3895222.901999949943 60307.612768236 2023-12-29T14:42:23.175584+00:00 19994330.876999970526 28999999.988999959081 27999999.997000008821 3887225.017000079155 60307.612779657 2023-12-29T14:42:24.162356+00:00 19994330.870000001043 28999999.993000030518 27999999.989999979734 3889316.100000023842 60307.612791259 2023-12-29T14:42:25.164749+00:00 19994330.876999970526 28999999.990999940783 28000000.049000021070 3889576.850999950897 60307.612802785 2023-12-29T14:42:26.160641+00:00 19994330.876000050455 28999999.965000029653 27999999.956999961287 3893074.067000031006 60307.612814462 2023-12-29T14:42:27.169544+00:00 19994330.868999961764 29000000.031000021845 28000000.001000050455 3893879.021999955177 60307.612825808 2023-12-29T14:42:28.149815+00:00 19994330.875999931246 29000000.033999919891 28000000.038999971002 3891967.925999999046 60307.612837590 2023-12-29T14:42:29.167824+00:00 19994330.873000029474 28999999.982000108808 27999999.925999999046 3892832.014000058174 60307.612849268 2023-12-29T14:42:30.176728+00:00 19994330.874000068754 29000000.029999971390 28000000.070999979973 3892958.018999934196 60307.612860614 2023-12-29T14:42:31.156997+00:00 19994330.875000000000 28999999.978999968618 27999999.988000039011 3890041.970999956131 60307.612872396 2023-12-29T14:42:32.175017+00:00 19994330.871999979019 28999999.988999959081 27999999.991000000387 3886913.997000098228 60307.612883817 2023-12-29T14:42:33.161793+00:00 19994330.875000000000 28999999.993000030518 28000000.000999990851 3894023.996999979019 60307.612895419 2023-12-29T14:42:34.164189+00:00 19994330.875000000000 29000000.021000031382 28000000.058999959379 3885354.037999988068 60307.612906840 2023-12-29T14:42:35.150963+00:00 19994330.870999928564 29000000.004000000656 27999999.956000089645 3889807.075999975204 60307.612918622 2023-12-29T14:42:36.168976+00:00 19994330.875000000000 28999999.984000001103 27999999.986999988556 3888180.973000050057 60307.612930044 2023-12-29T14:42:37.155750+00:00 19994330.874000068754 29000000.024999998510 28000000.019999980927 3888537.944999932777 60307.612941645 2023-12-29T14:42:38.158148+00:00 19994330.870999928564 28999999.978000000119 28000000.003000020981 3886848.981999992859 60307.612953428 2023-12-29T14:42:39.176171+00:00 19994330.877000089735 29000000.000999998301 27999999.981999989599 3885557.055999993812 60307.612964849 2023-12-29T14:42:40.162945+00:00 19994330.871999979019 28999999.995000001043 27999999.985000010580 3891088.934000014793 60307.612976450 2023-12-29T14:42:41.165339+00:00 19994330.874000001699 29000000.028999980539 28000000.041000008583 3887952.000000000000 60307.612987872 2023-12-29T14:42:42.152118+00:00 19994330.877000000328 28999999.969999998808 27999999.968999978155 3892036.019999980927 60307.612999654 2023-12-29T14:42:43.170138+00:00 19994330.871999990195 29000000.012000020593 27999999.988999959081 3889110.125000000000 60307.613011075 2023-12-29T14:42:44.156917+00:00 19994330.875000000000 29000000.015999998897 28000000.022999998182 3888953.800000071991 60307.613022677 2023-12-29T14:42:45.159318+00:00 19994330.872999999672 28999999.977000001818 27999999.991000059992 3894346.133000016212 60307.613034279 2023-12-29T14:42:46.161721+00:00 19994330.870000001043 28999999.993999961764 27999999.998999949545 3894748.939000010025 60307.613045881 2023-12-29T14:42:47.164117+00:00 19994330.877000000328 29000000.011000040919 28000000.011999960989 3890942.093999981880 60307.613057483 2023-12-29T14:42:48.166510+00:00 19994330.875000000000 29000000.001999970526 27999999.980000019073 3891420.934000014793 60307.613068904 2023-12-29T14:42:49.153283+00:00 19994330.872000008821 28999999.986000001431 28000000.032000061125 3892650.028999925125 60307.613080686 2023-12-29T14:42:50.171302+00:00 19994330.876999970526 29000000.000000000000 27999999.959999918938 3893837.934000014793 60307.613092108 2023-12-29T14:42:51.158080+00:00 19994330.871000021696 28999999.995999988168 28000000.022999998182 3893139.027000070084 60307.613103709 2023-12-29T14:42:52.160478+00:00 19994330.875000000000 29000000.003000020981 27999999.996999979019 3893232.954999924172 60307.613115311 2023-12-29T14:42:53.162876+00:00 19994330.873999979347 28999999.997000038624 27999999.955000039190 3891304.983999968041 60307.613126913 2023-12-29T14:42:54.165266+00:00 19994330.872999999672 29000000.003000020981 28000000.032000001520 3890794.975000023842 60307.613138334 2023-12-29T14:42:55.152037+00:00 19994330.875000000000 29000000.007999900728 28000000.024000000209 3891208.064000010025 60307.613149935 2023-12-29T14:42:56.154432+00:00 19994330.870000001043 29000000.011000040919 27999999.986999999732 3890470.072000027169 60307.613161718 2023-12-29T14:42:57.172445+00:00 19994330.877000030130 28999999.993999961764 27999999.986999988556 3888916.970000029076 60307.613173075 2023-12-29T14:42:58.153633+00:00 19994330.872999969870 28999999.993000030518 28000000.020000010729 3894347.902999997139 60307.613184857 2023-12-29T14:42:59.171655+00:00 19994330.873000029474 29000000.006999969482 27999999.958000000566 3890281.143999934196 60307.613196278 2023-12-29T14:43:00.158412+00:00 19994330.872999969870 28999999.952000018209 28000000.000000000000 3893108.009999989998 60307.613207879 2023-12-29T14:43:01.160806+00:00 19994330.873000029474 29000000.032999988645 28000000.025999989361 3887371.953999996185 60307.613219481 2023-12-29T14:43:02.163206+00:00 19994330.871999979019 29000000.007000088692 27999999.990000009537 3888480.043000102043 60307.613231083 2023-12-29T14:43:03.165600+00:00 19994330.879000011832 29000000.001999970526 28000000.002999991179 3889937.850999950897 60307.613242610 2023-12-29T14:43:04.161488+00:00 19994330.870000001043 28999999.996999979019 28000000.000000000000 3891146.133999944199 60307.613254212 2023-12-29T14:43:05.163888+00:00 19994330.876999970526 28999999.998000029474 28000000.006999969482 3895677.914000033867 60307.613265889 2023-12-29T14:43:06.172792+00:00 19994330.873000029474 29000000.003000020981 28000000.008999999613 3896817.090999960899 60307.613277235 2023-12-29T14:43:07.153059+00:00 19994330.872000038624 29000000.025999899954 27999999.962999999523 3887931.915000081062 60307.613289017 2023-12-29T14:43:08.171078+00:00 19994330.875000000000 28999999.984000090510 28000000.018000010401 3893876.047999978065 60307.613300438 2023-12-29T14:43:09.157853+00:00 19994330.875999931246 28999999.987999919802 28000000.001000050455 3896612.991999983788 60307.613312040 2023-12-29T14:43:10.160248+00:00 19994330.868000030518 28999999.999000068754 28000000.021999958903 3888692.922000051010 60307.613323641 2023-12-29T14:43:11.162637+00:00 19994330.879999998957 29000000.004999998957 27999999.961000028998 3890326.075999975204 60307.613335243 2023-12-29T14:43:12.165024+00:00 19994330.868000030518 29000000.002000000328 28000000.016000028700 3889372.976999998093 60307.613346664 2023-12-29T14:43:13.151799+00:00 19994330.875000000000 29000000.008000001311 27999999.985999941826 3895210.108000040054 60307.613358266 2023-12-29T14:43:14.154199+00:00 19994330.875000000000 28999999.978999998420 28000000.026000019163 3894390.887999891769 60307.613370049 2023-12-29T14:43:15.172222+00:00 19994330.875000000000 29000000.018999990076 27999999.977000001818 3893493.026000022888 60307.613381470 2023-12-29T14:43:16.159002+00:00 19994330.873000029474 28999999.959999989718 27999999.981999989599 3892364.972000002861 60307.613393072 2023-12-29T14:43:17.161396+00:00 19994330.873999949545 29000000.029000010341 28000000.028000000864 3894030.021000028122 60307.613404674 2023-12-29T14:43:18.163788+00:00 19994330.871999979019 29000000.012999981642 27999999.970999959856 3893262.929000000004 60307.613416275 2023-12-29T14:43:19.166179+00:00 19994330.876000050455 28999999.992000009865 28000000.031000021845 3889234.087999999989 60307.613427696 2023-12-29T14:43:20.152950+00:00 19994330.870999928564 29000000.000000000000 28000000.003000020981 3891070.993999999017 60307.613439479 2023-12-29T14:43:21.170966+00:00 19994330.877000089735 28999999.991999980062 28000000.011999960989 3897425.029999998864 60307.613450900 2023-12-29T14:43:22.157745+00:00 19994330.871999979019 29000000.018999990076 27999999.989000078291 3893833.956999999937 60307.613462502 2023-12-29T14:43:23.160151+00:00 19994330.870999928564 28999999.984000030905 28000000.010999921709 3892444.907999999821 60307.613474104 2023-12-29T14:43:24.162552+00:00 19994330.878000020981 29000000.004000011832 28000000.002000089735 3895792.125000000000 60307.613485705 2023-12-29T14:43:25.164944+00:00 19994330.871000051498 29000000.004999998957 28000000.046000000089 3892269.944999999832 60307.613497307 2023-12-29T14:43:26.167343+00:00 19994330.873999949545 29000000.010999981314 28000000.007999900728 3891540.894000000786 60307.613508728 2023-12-29T14:43:27.154118+00:00 19994330.879000071436 28999999.997000038624 27999999.947000030428 3892901.111999996006 60307.613520511 2023-12-29T14:43:28.172135+00:00 19994330.868999961764 28999999.971999999136 27999999.945999979973 3893912.025000005960 60307.613531932 2023-12-29T14:43:29.158919+00:00 19994330.876999970526 29000000.044999960810 28000000.048000101000 3893134.077999994159 60307.613543534 2023-12-29T14:43:30.161322+00:00 19994330.871999979019 28999999.977999988943 28000000.018999930471 3890517.939000003040 60307.613554955 2023-12-29T14:43:31.148103+00:00 19994330.875000000000 29000000.022000070661 28000000.006000038236 3892280.953999996185 60307.613566738 2023-12-29T14:43:32.166121+00:00 19994330.874000068754 28999999.945999979973 27999999.934000000358 3893581.077000007033 60307.613578339 2023-12-29T14:43:33.168515+00:00 19994330.870999928564 29000000.013000011444 28000000.021999999881 3888853.954999998212 60307.613589760 2023-12-29T14:43:34.155288+00:00 19994330.873000029474 28999999.993999961764 27999999.991999998689 3891895.995999991894 60307.613601543 2023-12-29T14:43:35.173308+00:00 19994330.877000000328 29000000.044000029564 28000000.006999999285 3889035.997000008821 60307.613612964 2023-12-29T14:43:36.160087+00:00 19994330.870999999344 28999999.990999940783 28000000.037000019103 3892240.980000004172 60307.613624566 2023-12-29T14:43:37.162493+00:00 19994330.877000000328 28999999.983000040054 28000000.000999990851 3895327.005999996793 60307.613635987 2023-12-29T14:43:38.149269+00:00 19994330.872999999672 29000000.019000049680 27999999.997999999672 3891189.961999997031 60307.613647770 2023-12-29T14:43:39.167285+00:00 19994330.871000010520 28999999.964999910444 28000000.004999998957 3889873.005999996793 60307.613659190 2023-12-29T14:43:40.154055+00:00 19994330.875999998301 29000000.000000000000 27999999.932000011206 3890486.039000004996 60307.613670792 2023-12-29T14:43:41.156448+00:00 19994330.875000000000 28999999.991999980062 28000000.009999990463 3890866.971000000834 60307.613682575 2023-12-29T14:43:42.174472+00:00 19994330.870000001043 29000000.036000009626 27999999.993000030518 3886417.988999993075 60307.613693996 2023-12-29T14:43:43.161243+00:00 19994330.875999990851 29000000.006000038236 28000000.046999990940 3890300.075000002980 60307.613705598 2023-12-29T14:43:44.163639+00:00 19994330.870000001043 29000000.006000038236 27999999.981000009924 3886535.995000004768 60307.613717124 2023-12-29T14:43:45.159529+00:00 19994330.877999991179 28999999.963999990374 28000000.032999988645 3889462.978000000119 60307.613728801 2023-12-29T14:43:46.168434+00:00 19994330.872000008821 28999999.998999949545 27999999.976000010967 3891422.997999995947 60307.613740147 2023-12-29T14:43:47.148702+00:00 19994330.873000029474 29000000.009000059217 27999999.996999979019 3892096.026999995112 60307.613751930 2023-12-29T14:43:48.166724+00:00 19994330.875999990851 29000000.010999921709 28000000.005999978632 3893045.832000001799 60307.613763351 2023-12-29T14:43:49.153502+00:00 19994330.871999979019 28999999.984999999404 27999999.970000028610 3891011.188999996055 60307.613774952 2023-12-29T14:43:50.155902+00:00 19994330.875000000000 29000000.006999999285 28000000.057999968529 3897796.894000009168 60307.613786735 2023-12-29T14:43:51.173918+00:00 19994330.870999988168 28999999.991999998689 27999999.978999968618 3894180.032000004780 60307.613798156 2023-12-29T14:43:52.160699+00:00 19994330.877000030130 28999999.993000000715 28000000.008000019938 3893811.977999985218 60307.613809758 2023-12-29T14:43:53.163092+00:00 19994330.875999990851 29000000.032999988645 27999999.994000080973 3896211.029000014067 60307.613821360 2023-12-29T14:43:54.165490+00:00 19994330.870000001043 28999999.992000009865 27999999.995999928564 3891314.081999986898 60307.613832962 2023-12-29T14:43:55.167885+00:00 19994330.875999990851 28999999.995999988168 28000000.008000019938 3894698.867000014056 60307.613844383 2023-12-29T14:43:56.154660+00:00 19994330.874000009149 28999999.986999988556 28000000.008000019938 3892719.104999988806 60307.613855985 2023-12-29T14:43:57.157061+00:00 19994330.870999988168 29000000.018000010401 28000000.018999930471 3894638.949000000954 60307.613867586 2023-12-29T14:43:58.159460+00:00 19994330.876999970526 28999999.977999988943 27999999.921000000089 3892244.921999990940 60307.613879188 2023-12-29T14:43:59.161865+00:00 19994330.871000051498 29000000.030000030994 28000000.024000048637 3894307.237000017893 60307.613890790 2023-12-29T14:44:00.164251+00:00 19994330.872999969870 28999999.996999979019 28000000.016000028700 3896743.828999996185 60307.613902392 2023-12-29T14:44:01.166645+00:00 19994330.879000011832 28999999.981999989599 27999999.978999968618 3891136.974000006914 60307.613913993 2023-12-29T14:44:02.169043+00:00 19994330.866999980062 29000000.004000011832 28000000.029999971390 3891254.062999994028 60307.613925415 2023-12-29T14:44:03.155813+00:00 19994330.874000068754 29000000.000000000000 28000000.009999990463 3895632.932000011206 60307.613937017 2023-12-29T14:44:04.158211+00:00 19994330.875000000000 28999999.977999988943 28000000.013000011444 3893757.019999980927 60307.613948618 2023-12-29T14:44:05.160608+00:00 19994330.872999910265 29000000.022999998182 27999999.939000010490 3892539.990000010002 60307.613960220 2023-12-29T14:44:06.163000+00:00 19994330.875000000000 29000000.001000050455 28000000.022999998182 3890129.020999997854 60307.613971641 2023-12-29T14:44:07.149776+00:00 19994330.875000000000 29000000.000999931246 28000000.006999969482 3890781.009000002872 60307.613983423 2023-12-29T14:44:08.167797+00:00 19994330.871999979019 28999999.996000051498 27999999.968999978155 3889660.981999992859 60307.613995025 2023-12-29T14:44:09.170186+00:00 19994330.876000050455 28999999.988999959081 28000000.052000049502 3893394.009999989998 60307.614006446 2023-12-29T14:44:10.156960+00:00 19994330.871999979019 28999999.988000039011 27999999.998000029474 3897451.071999996901 60307.614018048 2023-12-29T14:44:11.159364+00:00 19994330.875000000000 29000000.011999960989 27999999.958000000566 3895121.000000000000 60307.614029650 2023-12-29T14:44:12.161763+00:00 19994330.876000050455 29000000.017000079155 28000000.078999999911 3893132.925999999046 60307.614041252 2023-12-29T14:44:13.164158+00:00 19994330.870000001043 28999999.982999920845 27999999.925000000745 3892082.052000015974 60307.614052673 2023-12-29T14:44:14.150929+00:00 19994330.873999949545 29000000.008000019938 27999999.999000009149 3889782.944999992847 60307.614064455 2023-12-29T14:44:15.168949+00:00 19994330.874000068754 28999999.990000009537 28000000.000000000000 3893240.958999990951 60307.614075876 2023-12-29T14:44:16.155722+00:00 19994330.873999949545 28999999.978000041097 27999999.973999980837 3890151.010000019800 60307.614087478 2023-12-29T14:44:17.158116+00:00 19994330.876999970526 29000000.059999939054 28000000.059999998659 3890364.012999982107 60307.614099261 2023-12-29T14:44:18.176135+00:00 19994330.869000080973 28999999.950999978930 27999999.946000009775 3890228.975000023842 60307.614110682 2023-12-29T14:44:19.162916+00:00 19994330.873999949545 29000000.025000099093 28000000.041000008583 3892684.055999993812 60307.614122284 2023-12-29T14:44:20.165301+00:00 19994330.878000020981 29000000.000999931246 27999999.985000010580 3889476.951000005007 60307.614133704 2023-12-29T14:44:21.152068+00:00 19994330.868000030518 28999999.996999979019 28000000.032999988645 3892879.967999995220 60307.614145487 2023-12-29T14:44:22.170088+00:00 19994330.873999949545 29000000.001000050455 27999999.995999988168 3892293.056999980938 60307.614156884 2023-12-29T14:44:23.154791+00:00 19994330.876000050455 29000000.008000019938 27999999.992999970913 3892886.981000006199 60307.614168486 2023-12-29T14:44:24.157189+00:00 19994330.873999949545 29000000.006999969482 27999999.991000000387 3890324.025000005960 60307.614180088 2023-12-29T14:44:25.159583+00:00 19994330.878999948502 28999999.973000049591 28000000.028000060469 3894147.006000012159 60307.614191690 2023-12-29T14:44:26.161982+00:00 19994330.866999980062 28999999.989000000060 27999999.940999981016 3890295.962000011932 60307.614203291 2023-12-29T14:44:27.164377+00:00 19994330.876000050455 29000000.017999999225 28000000.023999989033 3890024.050999999046 60307.614214893 2023-12-29T14:44:28.166771+00:00 19994330.873000029474 29000000.028000000864 28000000.042999979109 3891708.108999968041 60307.614226495 2023-12-29T14:44:29.169171+00:00 19994330.872999999672 28999999.964999999851 27999999.923000041395 3887952.923000038136 60307.614237916 2023-12-29T14:44:30.155953+00:00 19994330.877000000328 28999999.982999980450 28000000.028999920934 3890909.002999960911 60307.614249518 2023-12-29T14:44:31.158351+00:00 19994330.872999999672 29000000.029000010341 28000000.009000059217 3891803.037000000011 60307.614261120 2023-12-29T14:44:32.160751+00:00 19994330.873000010848 28999999.986000001431 27999999.950000051409 3891232.875000000000 60307.614272722 2023-12-29T14:44:33.163149+00:00 19994330.875999990851 29000000.016999989748 28000000.059999939054 3896134.124000012875 60307.614284142 2023-12-29T14:44:34.149916+00:00 19994330.869000021368 29000000.011999990791 27999999.986999988556 3890152.943000019062 60307.614295925 2023-12-29T14:44:35.167935+00:00 19994330.875999990851 28999999.975000020117 28000000.004000071436 3895235.018999993801 60307.614307527 2023-12-29T14:44:36.170324+00:00 19994330.874000009149 29000000.020999971777 27999999.964999910444 3893890.013000010978 60307.614318948 2023-12-29T14:44:37.157104+00:00 19994330.871999979019 28999999.994000021368 28000000.028000000864 3891045.962999999989 60307.614330550 2023-12-29T14:44:38.159512+00:00 19994330.877000000328 28999999.987999979407 28000000.001999970526 3893872.921999990940 60307.614342152 2023-12-29T14:44:39.161914+00:00 19994330.872999999672 29000000.025000039488 28000000.020000100136 3894864.015999972820 60307.614353754 2023-12-29T14:44:40.164314+00:00 19994330.875000000000 28999999.983999971300 27999999.971999999136 3894318.100000023842 60307.614365174 2023-12-29T14:44:41.151093+00:00 19994330.875000000000 29000000.004999998957 27999999.996999979019 3889691.002999960911 60307.614376958 2023-12-29T14:44:42.169111+00:00 19994330.868000030518 29000000.000000000000 28000000.026999950409 3893479.893000007141 60307.614388378 2023-12-29T14:44:43.155891+00:00 19994330.876999970526 29000000.001000050455 27999999.991999980062 3891801.072000027169 60307.614399980 2023-12-29T14:44:44.158292+00:00 19994330.870999988168 28999999.977000001818 28000000.003000020981 3888112.982999979984 60307.614411582 2023-12-29T14:44:45.160695+00:00 19994330.874000009149 28999999.996999979019 28000000.041000008583 3891018.002000033855 60307.614423184 2023-12-29T14:44:46.163088+00:00 19994330.875999990851 29000000.001000050455 27999999.965000029653 3892444.085999966133 60307.614434786 2023-12-29T14:44:47.165489+00:00 19994330.870000001043 29000000.044999960810 28000000.024999979883 3891325.954999982845 60307.614446207 2023-12-29T14:44:48.152265+00:00 19994330.879000011832 28999999.986999988556 27999999.955000039190 3889197.039000033867 60307.614457990 2023-12-29T14:44:49.170286+00:00 19994330.873000029474 28999999.988999959081 28000000.043000008911 3887320.935000001919 60307.614469410 2023-12-29T14:44:50.157057+00:00 19994330.876999970526 29000000.004000071436 28000000.002000000328 3894766.018000007141 60307.614481012 2023-12-29T14:44:51.159454+00:00 19994330.867999970913 28999999.995999928564 27999999.967000011355 3885593.959999979008 60307.614492614 2023-12-29T14:44:52.161856+00:00 19994330.874000009149 29000000.013000011444 27999999.993000000715 3888965.010999978054 60307.614504216 2023-12-29T14:44:53.164254+00:00 19994330.870999988168 28999999.971000079066 27999999.981999989599 3890077.027000010014 60307.614515637 2023-12-29T14:44:54.151020+00:00 19994330.879999998957 29000000.028999920934 28000000.021999981254 3890071.911000012886 60307.614527239 2023-12-29T14:44:55.153411+00:00 19994330.869000080973 28999999.967000011355 28000000.012000020593 3892688.111000000965 60307.614539021 2023-12-29T14:44:56.171434+00:00 19994330.875000000000 29000000.000000000000 27999999.991000000387 3888732.911000012886 60307.614550442 2023-12-29T14:44:57.158204+00:00 19994330.875999931246 29000000.046000000089 28000000.032000008970 3891210.107999979984 60307.614562044 2023-12-29T14:44:58.160602+00:00 19994330.870000001043 28999999.944000009447 27999999.954999979585 3893345.897000014782 60307.614573646 2023-12-29T14:44:59.162997+00:00 19994330.875000000000 29000000.037999991328 28000000.040000021458 3890450.112999976147 60307.614585248 2023-12-29T14:45:00.165388+00:00 19994330.873000029474 29000000.001999970526 27999999.996999979019 3895265.986000000965 60307.614596774 2023-12-29T14:45:01.161275+00:00 19994330.873999949545 28999999.995000001043 28000000.008000019938 3891188.892000020016 60307.614608376 2023-12-29T14:45:02.163672+00:00 19994330.875000000000 29000000.026000019163 27999999.987999979407 3894076.054000020027 60307.614619797 2023-12-29T14:45:03.150450+00:00 19994330.875000000000 28999999.975999999791 27999999.977999988943 3889656.060000001919 60307.614631399 2023-12-29T14:45:04.152848+00:00 19994330.874000068754 28999999.989000000060 28000000.013999998569 3890649.908999979030 60307.614643182 2023-12-29T14:45:05.170874+00:00 19994330.871999979019 29000000.030000001192 28000000.006000038236 3894001.069000006188 60307.614654602 2023-12-29T14:45:06.157657+00:00 19994330.876000050455 28999999.974999990314 28000000.001999970526 3890598.994000018109 60307.614666204 2023-12-29T14:45:07.160058+00:00 19994330.872999910265 28999999.978000018746 27999999.960000038147 3887186.917999982834 60307.614677806 2023-12-29T14:45:08.162450+00:00 19994330.873000029474 29000000.041999999434 28000000.050999999046 3893860.981000006199 60307.614689408 2023-12-29T14:45:09.164847+00:00 19994330.871000051498 28999999.977000001818 27999999.987999919802 3889814.092999995220 60307.614700829 2023-12-29T14:45:10.151621+00:00 19994330.877999901772 29000000.011000011116 28000000.001000050455 3893115.962000011932 60307.614712431 2023-12-29T14:45:11.154012+00:00 19994330.871000051498 28999999.981999989599 27999999.957000020891 3892719.966999948025 60307.614724033 2023-12-29T14:45:12.156411+00:00 19994330.876000050455 29000000.009999990463 28000000.059000018984 3891655.025000036228 60307.614735635 2023-12-29T14:45:13.158812+00:00 19994330.872999910265 29000000.001999970526 27999999.960000038147 3896472.071999967098 60307.614747236 2023-12-29T14:45:14.161204+00:00 19994330.872000098228 28999999.990000009537 28000000.000999931246 3895786.918000041973 60307.614758838 2023-12-29T14:45:15.163599+00:00 19994330.876999970526 29000000.003000020981 28000000.004999998957 3895670.034999967087 60307.614770439 2023-12-29T14:45:16.165991+00:00 19994330.870999928564 29000000.021000031382 28000000.016000028700 3893845.034000039101 60307.614781861 2023-12-29T14:45:17.152764+00:00 19994330.875000000000 28999999.994999948889 27999999.980000019073 3895143.010999978054 60307.614793463 2023-12-29T14:45:18.155162+00:00 19994330.873000029474 28999999.984000030905 28000000.003000020981 3889026.851999998093 60307.614805064 2023-12-29T14:45:19.157557+00:00 19994330.874000068754 29000000.013000011444 27999999.989999890327 3895152.105000019073 60307.614816666 2023-12-29T14:45:20.159955+00:00 19994330.875000000000 28999999.992999970913 27999999.983000040054 3895356.907000004780 60307.614828087 2023-12-29T14:45:21.146731+00:00 19994330.871999979019 29000000.007999960333 28000000.042000059038 3887760.043999969959 60307.614839870 2023-12-29T14:45:22.164740+00:00 19994330.874000001699 29000000.002000089735 27999999.947999950498 3891497.027999997139 60307.614851472 2023-12-29T14:45:23.167131+00:00 19994330.875000000000 28999999.955999970436 28000000.057000041008 3886759.949000000954 60307.614862892 2023-12-29T14:45:24.153905+00:00 19994330.872000001371 29000000.016999959946 27999999.963999990374 3888960.106000006199 60307.614874675 2023-12-29T14:45:25.171927+00:00 19994330.874999988824 28999999.998000029474 28000000.036000009626 3892674.995999991894 60307.614886096 2023-12-29T14:45:26.158701+00:00 19994330.880000010133 29000000.006999969482 27999999.992999911308 3891558.953000009060 60307.614897698 2023-12-29T14:45:27.161102+00:00 19994330.866000000387 29000000.003000020981 27999999.960999999195 3892412.059000014793 60307.614909119 2023-12-29T14:45:28.147878+00:00 19994330.875000011176 28999999.996000051498 28000000.021999999881 3893319.914999961853 60307.614920902 2023-12-29T14:45:29.165895+00:00 19994330.872999999672 28999999.998999949545 27999999.962000001222 3893527.041999996174 60307.614932322 2023-12-29T14:45:30.152669+00:00 19994330.873999979347 29000000.032000061125 28000000.065999999642 3892686.997000039089 60307.614943924 2023-12-29T14:45:31.155063+00:00 19994330.875000000000 28999999.959999918938 27999999.956000018865 3894934.967000008095 60307.614955707 2023-12-29T14:45:32.173074+00:00 19994330.870999988168 29000000.018000010401 28000000.013999998569 3892717.996999979019 60307.614967128 2023-12-29T14:45:33.159861+00:00 19994330.874000009149 29000000.000000000000 28000000.026999980211 3892672.957000017166 60307.614978730 2023-12-29T14:45:34.162259+00:00 19994330.872999999672 29000000.004999998957 27999999.969999998808 3891969.988999962807 60307.614990151 2023-12-29T14:45:35.149035+00:00 19994330.877999991179 28999999.996000051498 28000000.002000000328 3890515.105000079144 60307.615001934 2023-12-29T14:45:36.167061+00:00 19994330.874000009149 29000000.033999919891 28000000.032000038773 3891610.886999965180 60307.615013354 2023-12-29T14:45:37.153831+00:00 19994330.874000009149 28999999.981000069529 27999999.977999988943 3893755.077000021935 60307.615024956 2023-12-29T14:45:38.156221+00:00 19994330.872999969870 28999999.990999940783 27999999.985000010580 3891814.018999934196 60307.615036558 2023-12-29T14:45:39.158616+00:00 19994330.873000029474 28999999.983000040054 28000000.032999988645 3888379.032000064850 60307.615048160 2023-12-29T14:45:40.161026+00:00 19994330.870000001043 29000000.002000000328 27999999.995999988168 3892323.972000002861 60307.615059762 2023-12-29T14:45:41.163429+00:00 19994330.875999990851 29000000.019000001252 27999999.962999999523 3890707.991999983788 60307.615071364 2023-12-29T14:45:42.165829+00:00 19994330.873000029474 28999999.989999990910 28000000.006999969482 3892078.959999918938 60307.615082966 2023-12-29T14:45:43.168226+00:00 19994330.872999969870 29000000.006000008434 28000000.008000019938 3894781.013000010978 60307.615094492 2023-12-29T14:45:44.164120+00:00 19994330.879000011832 28999999.990000009537 28000000.014999989420 3894430.075000048149 60307.615106094 2023-12-29T14:45:45.166518+00:00 19994330.870999988168 29000000.019999980927 27999999.957000020891 3895823.972000002861 60307.615117515 2023-12-29T14:45:46.153294+00:00 19994330.875000000000 28999999.965999990702 28000000.010999981314 3893849.021999955177 60307.615129117 2023-12-29T14:45:47.155693+00:00 19994330.874000009149 29000000.019000019878 27999999.994000080973 3894382.965000032913 60307.615140718 2023-12-29T14:45:48.158091+00:00 19994330.872999969870 29000000.023999989033 28000000.044999960810 3893517.054999948014 60307.615152320 2023-12-29T14:45:49.160492+00:00 19994330.873000029474 28999999.968999978155 27999999.940999981016 3893580.989000082016 60307.615163922 2023-12-29T14:45:50.162891+00:00 19994330.873000029474 28999999.985000010580 27999999.988000039011 3898277.962999939919 60307.615175524 2023-12-29T14:45:51.165285+00:00 19994330.873000029474 29000000.012000020593 28000000.057999968529 3893858.004000068177 60307.615187126 2023-12-29T14:45:52.167679+00:00 19994330.876999970526 29000000.022999998182 28000000.029000040144 3893222.916000009049 60307.615198547 2023-12-29T14:45:53.154460+00:00 19994330.871999979019 28999999.984999950975 27999999.934999939054 3896329.075999975204 60307.615210149 2023-12-29T14:45:54.156864+00:00 19994330.873999949545 28999999.991000000387 28000000.014000058174 3894307.977999926079 60307.615221751 2023-12-29T14:45:55.159265+00:00 19994330.873000029474 29000000.008000019938 28000000.046999931335 3887693.103000044823 60307.615233352 2023-12-29T14:45:56.161665+00:00 19994330.871999979019 28999999.972999989986 27999999.942000031471 3890585.909999967087 60307.615244774 2023-12-29T14:45:57.148438+00:00 19994330.877000089735 29000000.021000031382 27999999.981999989599 3890870.036000012886 60307.615256556 2023-12-29T14:45:58.166453+00:00 19994330.872999910265 29000000.011999960989 28000000.059000018984 3885884.912000060081 60307.615268158 2023-12-29T14:45:59.168851+00:00 19994330.873000029474 28999999.984000090510 27999999.955999970436 3894375.987999916077 60307.615279579 2023-12-29T14:46:00.155620+00:00 19994330.874000068754 29000000.000999931246 28000000.011999960989 3891064.120000004768 60307.615291181 2023-12-29T14:46:01.158016+00:00 19994330.872999910265 29000000.001999970526 28000000.030000090599 3896068.930000067223 60307.615302783 2023-12-29T14:46:02.160417+00:00 19994330.875000000000 29000000.012000080198 28000000.000999931246 3889705.998000026215 60307.615314384 2023-12-29T14:46:03.162816+00:00 19994330.873000029474 28999999.991999980062 27999999.990000009537 3893378.120999931823 60307.615325806 2023-12-29T14:46:04.149591+00:00 19994330.868999961764 29000000.014999989420 28000000.031000021845 3890448.902000070084 60307.615337588 2023-12-29T14:46:05.167603+00:00 19994330.878000020981 28999999.965000029653 27999999.934999939054 3889491.842999935150 60307.615349009 2023-12-29T14:46:06.154377+00:00 19994330.871999979019 29000000.034999970347 28000000.026000000536 3895798.199000000954 60307.615360611 2023-12-29T14:46:07.156771+00:00 19994330.876000050455 28999999.970999959856 27999999.973000001162 3892043.039000033867 60307.615372393 2023-12-29T14:46:08.174790+00:00 19994330.876000050455 29000000.026000019163 28000000.067999999970 3892336.904999970924 60307.615383815 2023-12-29T14:46:09.161566+00:00 19994330.870999928564 28999999.988999959081 28000000.022999998182 3891312.039000033867 60307.615395416 2023-12-29T14:46:10.163957+00:00 19994330.875000000000 29000000.000000000000 27999999.930000010878 3899677.879999995232 60307.615406837 2023-12-29T14:46:11.150733+00:00 19994330.875000000000 29000000.004999998957 28000000.053999990225 3886577.057999968994 60307.615418620 2023-12-29T14:46:12.168751+00:00 19994330.871999979019 29000000.012000080198 27999999.986000001431 3889154.111000061035 60307.615430041 2023-12-29T14:46:13.155524+00:00 19994330.874000068754 28999999.982999920845 27999999.988000009209 3894522.962000011932 60307.615441643 2023-12-29T14:46:14.157920+00:00 19994330.876999970526 28999999.993000030518 27999999.984000001103 3889218.964999914169 60307.615453244 2023-12-29T14:46:15.160314+00:00 19994330.871999979019 28999999.996000051498 27999999.977000001818 3887314.952000021935 60307.615464846 2023-12-29T14:46:16.162714+00:00 19994330.874000001699 29000000.001999970526 28000000.046000000089 3891823.075999975204 60307.615476448 2023-12-29T14:46:17.165118+00:00 19994330.872000001371 29000000.022999998182 27999999.981000009924 3892811.988000034820 60307.615487869 2023-12-29T14:46:18.151887+00:00 19994330.875999990851 28999999.991999998689 27999999.949999991804 3891786.995000004768 60307.615499652 2023-12-29T14:46:19.169908+00:00 19994330.872000008821 29000000.003000009805 28000000.063000019640 3888946.009999989998 60307.615511072 2023-12-29T14:46:20.156661+00:00 19994330.871999990195 28999999.994999989867 27999999.989999949932 3886450.011000037193 60307.615522674 2023-12-29T14:46:21.159057+00:00 19994330.875999998301 28999999.992000009865 27999999.991000000387 3890909.886999965180 60307.615534276 2023-12-29T14:46:22.161459+00:00 19994330.871999990195 28999999.993999991566 27999999.974000040442 3891945.029000043869 60307.615545878 2023-12-29T14:46:23.163857+00:00 19994330.877000000328 29000000.015000019222 28000000.052999969572 3890853.041000009049 60307.615557404 2023-12-29T14:46:24.159745+00:00 19994330.875000000000 29000000.009999990463 27999999.986000061035 3889674.009999989998 60307.615569006 2023-12-29T14:46:25.162136+00:00 19994330.868000000715 29000000.006999999285 27999999.978999968618 3894790.981999992859 60307.615580683 2023-12-29T14:46:26.171030+00:00 19994330.877999991179 28999999.978000018746 28000000.009999990463 3892933.021999955177 60307.615592029 2023-12-29T14:46:27.151297+00:00 19994330.871000021696 28999999.986000001431 27999999.970000028610 3889189.983999968041 60307.615603812 2023-12-29T14:46:28.169311+00:00 19994330.872999969870 29000000.043999969959 28000000.023999929428 3889729.014999986161 60307.615615232 2023-12-29T14:46:29.156084+00:00 19994330.875000000000 28999999.958999991417 28000000.007000088692 3887868.935000061989 60307.615626834 2023-12-29T14:46:30.158483+00:00 19994330.872000038624 28999999.998000029474 27999999.987999919802 3890106.097000002861 60307.615638436 2023-12-29T14:46:31.160880+00:00 19994330.880999978632 29000000.020999971777 28000000.014999989420 3889702.041000009049 60307.615650038 2023-12-29T14:46:32.163279+00:00 19994330.870000001043 29000000.017000019550 28000000.008000019938 3887052.901999949943 60307.615661459 2023-12-29T14:46:33.150048+00:00 19994330.870999988168 28999999.977000001818 28000000.001999970526 3895352.003000020981 60307.615673242 2023-12-29T14:46:34.168067+00:00 19994330.879000011832 29000000.008000019938 28000000.001000050455 3891010.062000035774 60307.615684662 2023-12-29T14:46:35.154842+00:00 19994330.867999970913 29000000.004000011832 28000000.000000000000 3889877.794000030030 60307.615696264 2023-12-29T14:46:36.157237+00:00 19994330.873000029474 28999999.986999988556 27999999.993000030518 3887144.097999929916 60307.615707866 2023-12-29T14:46:37.159635+00:00 19994330.876999970526 28999999.993999961764 27999999.996999979019 3894435.116999983788 60307.615719468 2023-12-29T14:46:38.162034+00:00 19994330.869000021368 29000000.041000008583 27999999.977000001818 3891487.945000051986 60307.615731070 2023-12-29T14:46:39.164428+00:00 19994330.879000011832 28999999.996000051498 28000000.014999989420 3892919.891000031959 60307.615742491 2023-12-29T14:46:40.151204+00:00 19994330.873000029474 28999999.985999941826 27999999.999000068754 3889022.054999948014 60307.615754273 2023-12-29T14:46:41.169223+00:00 19994330.872999969870 28999999.989000078291 28000000.038999918848 3887248.026999949943 60307.615765695 2023-12-29T14:46:42.155999+00:00 19994330.875000059605 28999999.998999949545 28000000.004999998957 3890750.030000091065 60307.615777296 2023-12-29T14:46:43.158397+00:00 19994330.871999979019 28999999.968000050634 27999999.947000030428 3887654.981999992859 60307.615788717 2023-12-29T14:46:44.145174+00:00 19994330.870999928564 29000000.025999899954 27999999.995999999344 3892167.023000001907 60307.615800500 2023-12-29T14:46:45.163189+00:00 19994330.878000020981 28999999.993000030518 27999999.993000000715 3884124.974999905098 60307.615812102 2023-12-29T14:46:46.165591+00:00 19994330.871000051498 28999999.986999988556 28000000.019999999553 3887380.890000104904 60307.615823523 2023-12-29T14:46:47.152367+00:00 19994330.876999970526 29000000.029999971390 27999999.995000001043 3882978.164999961853 60307.615835305 2023-12-29T14:46:48.170381+00:00 19994330.873999949545 28999999.983000040054 28000000.008999999613 3887649.962000011932 60307.615846726 2023-12-29T14:46:49.157156+00:00 19994330.871999979019 28999999.973999980837 27999999.977000001818 3888537.057999968994 60307.615858328 2023-12-29T14:46:50.159558+00:00 19994330.876000050455 29000000.028000000864 28000000.022999998182 3890851.891000031959 60307.615869749 2023-12-29T14:46:51.146340+00:00 19994330.871000051498 29000000.001000050455 27999999.967999991030 3892213.069000006188 60307.615881532 2023-12-29T14:46:52.164357+00:00 19994330.876999970526 29000000.026999950409 28000000.004999998957 3890257.885999917984 60307.615892953 2023-12-29T14:46:53.151129+00:00 19994330.870999928564 28999999.962000008672 28000000.018000010401 3888104.050999999046 60307.615904555 2023-12-29T14:46:54.153521+00:00 19994330.873000029474 29000000.057000000030 28000000.046999990940 3890317.113000034820 60307.615916337 2023-12-29T14:46:55.171534+00:00 19994330.876000050455 28999999.967999998480 27999999.953999999911 3882804.921000003815 60307.615927758 2023-12-29T14:46:56.158309+00:00 19994330.873999949545 28999999.997000001371 28000000.055999990553 3882981.090000032913 60307.615939360 2023-12-29T14:46:57.160713+00:00 19994330.871999979019 29000000.000000000000 27999999.919000029564 3885784.896999955177 60307.615950781 2023-12-29T14:46:58.147487+00:00 19994330.874000068754 29000000.012000009418 28000000.041000008583 3885622.077000021935 60307.615962564 2023-12-29T14:46:59.165511+00:00 19994330.871999979019 28999999.963999990374 27999999.998999949545 3889456.947999954224 60307.615973985 2023-12-29T14:47:00.152286+00:00 19994330.876000050455 29000000.018999990076 27999999.980000019073 3890391.059000014793 60307.615985586 2023-12-29T14:47:01.154672+00:00 19994330.875999931246 29000000.001000020653 28000000.026000019163 3888698.990000010002 60307.615997188 2023-12-29T14:47:02.157074+00:00 19994330.874000068754 29000000.004999998957 27999999.978999968618 3885771.968000053894 60307.616008790 2023-12-29T14:47:03.159472+00:00 19994330.872999910265 28999999.970999989659 27999999.963999990374 3887923.945999979973 60307.616020392 2023-12-29T14:47:04.161874+00:00 19994330.872000098228 29000000.002000030130 28000000.024000048637 3892602.064999938011 60307.616031994 2023-12-29T14:47:05.164279+00:00 19994330.873999949545 29000000.038999971002 28000000.026000019163 3890670.949000000954 60307.616043596 2023-12-29T14:47:06.166678+00:00 19994330.875000000000 28999999.959999978542 27999999.950999978930 3893292.019000052940 60307.616055123 2023-12-29T14:47:07.162566+00:00 19994330.870999928564 29000000.022000011057 28000000.069999929518 3891155.011999965180 60307.616066724 2023-12-29T14:47:08.164964+00:00 19994330.876000050455 29000000.000000000000 27999999.953000068665 3895062.932000041008 60307.616078145 2023-12-29T14:47:09.151743+00:00 19994330.873999949545 28999999.998000029474 28000000.029999971390 3889859.998000026215 60307.616089747 2023-12-29T14:47:10.154140+00:00 19994330.874000001699 29000000.001999970526 27999999.960999969393 3891846.969999908935 60307.616101349 2023-12-29T14:47:11.156534+00:00 19994330.875000000000 29000000.000000000000 28000000.047000050545 3889696.050999999046 60307.616112951 2023-12-29T14:47:12.158934+00:00 19994330.868999999017 28999999.989000018686 27999999.963999990374 3887313.956000090111 60307.616124553 2023-12-29T14:47:13.161337+00:00 19994330.875000000000 29000000.019999980927 28000000.018000010401 3888013.032999991905 60307.616136154 2023-12-29T14:47:14.163729+00:00 19994330.875000000000 28999999.993999961764 27999999.996000051498 3885502.042999982834 60307.616147756 2023-12-29T14:47:15.166125+00:00 19994330.870999988168 28999999.998000029474 27999999.962999939919 3893784.057000041008 60307.616159177 2023-12-29T14:47:16.152902+00:00 19994330.877000000328 29000000.003000020981 28000000.024000048637 3891282.940999985207 60307.616170779 2023-12-29T14:47:17.155299+00:00 19994330.870000001043 28999999.965999960899 28000000.004999998957 3886881.000999927986 60307.616182381 2023-12-29T14:47:18.157691+00:00 19994330.877000000328 29000000.021000031382 28000000.013999938965 3892496.006000041962 60307.616193983 2023-12-29T14:47:19.160087+00:00 19994330.875000000000 29000000.014000058174 27999999.991999980062 3893028.016000031959 60307.616205404 2023-12-29T14:47:20.146863+00:00 19994330.873999979347 29000000.003999948502 27999999.986000061035 3887293.996999979019 60307.616217186 2023-12-29T14:47:21.164877+00:00 19994330.877000000328 28999999.973000049591 28000000.006999969482 3885914.031000018120 60307.616228788 2023-12-29T14:47:22.167271+00:00 19994330.868999991566 29000000.013000011444 28000000.026000000536 3890747.916999936104 60307.616240209 2023-12-29T14:47:23.154048+00:00 19994330.870999988168 29000000.016999959946 28000000.022999998182 3890653.935000061989 60307.616251811 2023-12-29T14:47:24.156453+00:00 19994330.876000050455 28999999.988000039011 27999999.977000009269 3893341.072000027169 60307.616263413 2023-12-29T14:47:25.158857+00:00 19994330.873999949545 29000000.028999920934 28000000.033999990672 3891418.036999940872 60307.616275014 2023-12-29T14:47:26.161262+00:00 19994330.874000009149 28999999.970000028610 27999999.988999988884 3891612.062000035774 60307.616286436 2023-12-29T14:47:27.148037+00:00 19994330.875999990851 29000000.000000000000 27999999.971999999136 3895159.878000020981 60307.616298218 2023-12-29T14:47:28.166057+00:00 19994330.869000021368 28999999.985999941826 27999999.934999998659 3889808.009999989998 60307.616309639 2023-12-29T14:47:29.152833+00:00 19994330.878000020981 29000000.015000101179 28000000.032000008970 3885760.097999929916 60307.616321241 2023-12-29T14:47:30.155228+00:00 19994330.872999969870 29000000.013999938965 28000000.029000010341 3893235.001000047196 60307.616333024 2023-12-29T14:47:31.173246+00:00 19994330.872000038624 29000000.002000000328 27999999.982999980450 3887044.960000038147 60307.616344444 2023-12-29T14:47:32.160024+00:00 19994330.872999969870 28999999.984999999404 28000000.007000029087 3892145.935999989975 60307.616356047 2023-12-29T14:47:33.162427+00:00 19994330.873000029474 28999999.988000001758 27999999.991999980062 3888945.032999991905 60307.616367468 2023-12-29T14:47:34.149200+00:00 19994330.876999970526 29000000.024000000209 28000000.050999999046 3891861.970999956131 60307.616379250 2023-12-29T14:47:35.167216+00:00 19994330.874000009149 28999999.991000000387 27999999.973999980837 3889720.077999948990 60307.616390671 2023-12-29T14:47:36.153993+00:00 19994330.873999949545 29000000.008000019938 27999999.981999989599 3892180.959000111092 60307.616402273 2023-12-29T14:47:37.156391+00:00 19994330.872000098228 28999999.972999989986 27999999.988000039011 3891971.963999987114 60307.616413875 2023-12-29T14:47:38.158789+00:00 19994330.876999970526 29000000.018999990076 28000000.000999990851 3891016.967999935150 60307.616425477 2023-12-29T14:47:39.161188+00:00 19994330.868999961764 29000000.006999999285 28000000.032000008970 3890905.078000069130 60307.616437078 2023-12-29T14:47:40.163582+00:00 19994330.876000050455 28999999.972000028938 27999999.948000010103 3891226.986999989022 60307.616448499 2023-12-29T14:47:41.150354+00:00 19994330.873000029474 29000000.012999951839 28000000.003000020981 3892520.988999962807 60307.616460282 2023-12-29T14:47:42.168377+00:00 19994330.873999949545 29000000.006000038236 28000000.014999989420 3885657.991999983788 60307.616471703 2023-12-29T14:47:43.155139+00:00 19994330.873999949545 29000000.014999989420 28000000.018000010401 3891678.004999995232 60307.616483305 2023-12-29T14:47:44.157534+00:00 19994330.870000001043 28999999.995000001043 28000000.037999991328 3889585.049000024796 60307.616494907 2023-12-29T14:47:45.159936+00:00 19994330.876000050455 28999999.991000000387 27999999.975999951363 3889097.074000000954 60307.616506509 2023-12-29T14:47:46.162341+00:00 19994330.873999949545 28999999.995000001043 27999999.996999979019 3891191.797999978065 60307.616518035 2023-12-29T14:47:47.158231+00:00 19994330.874000068754 28999999.996999979019 27999999.986000061035 3893710.983999968041 60307.616529637 2023-12-29T14:47:48.160628+00:00 19994330.873999949545 29000000.007000029087 28000000.023999929428 3891565.112000108231 60307.616541314 2023-12-29T14:47:49.169538+00:00 19994330.871999979019 29000000.013000011444 28000000.005000110716 3891067.958999990951 60307.616552660 2023-12-29T14:47:50.149803+00:00 19994330.876000050455 28999999.975999951363 27999999.951999899000 3889072.103999971878 60307.616564442 2023-12-29T14:47:51.167818+00:00 19994330.876999970526 29000000.024000048637 28000000.036000009626 3887906.942999958992 60307.616575863 2023-12-29T14:47:52.154593+00:00 19994330.868999961764 28999999.975000020117 27999999.937000039965 3888609.032000064850 60307.616587465 2023-12-29T14:47:53.156993+00:00 19994330.879000071436 29000000.013999938965 28000000.083999991417 3883868.986999989022 60307.616599067 2023-12-29T14:47:54.159388+00:00 19994330.870999928564 28999999.996000051498 27999999.970000028610 3888314.964999999851 60307.616610669 2023-12-29T14:47:55.161783+00:00 19994330.869000080973 28999999.985999941826 27999999.953999999911 3889839.033999999985 60307.616622090 2023-12-29T14:47:56.148556+00:00 19994330.878999948502 29000000.006999969482 28000000.044000029564 3889876.927000001073 60307.616633692 2023-12-29T14:47:57.150951+00:00 19994330.871000051498 29000000.008000019938 28000000.000000000000 3887559.995999997016 60307.616645474 2023-12-29T14:47:58.168966+00:00 19994330.875999931246 29000000.001999970526 28000000.028999920934 3890274.990000002086 60307.616656895 2023-12-29T14:47:59.155744+00:00 19994330.873000029474 28999999.987000111490 27999999.968999978155 3889551.061000001151 60307.616668497 2023-12-29T14:48:00.158137+00:00 19994330.873000029474 29000000.016999959946 27999999.991999980062 3889746.944999999832 60307.616680099 2023-12-29T14:48:01.160536+00:00 19994330.873000029474 28999999.991999980062 28000000.037999998778 3893700.063999998849 60307.616691701 2023-12-29T14:48:02.162926+00:00 19994330.875000000000 28999999.995000001043 28000000.007000010461 3889133.890999998897 60307.616703121 2023-12-29T14:48:03.149705+00:00 19994330.872000001371 29000000.039000030607 27999999.959999989718 3887916.193999997806 60307.616714904 2023-12-29T14:48:04.167720+00:00 19994330.875999998301 28999999.967999938875 28000000.002000000328 3889063.919000000227 60307.616726325 2023-12-29T14:48:05.154497+00:00 19994330.871999990195 28999999.999000068754 27999999.977999988943 3893055.027000003029 60307.616737927 2023-12-29T14:48:06.156903+00:00 19994330.877999998629 29000000.004999998957 28000000.046000000089 3891630.935000001919 60307.616749529 2023-12-29T14:48:07.159300+00:00 19994330.871000010520 28999999.998999949545 27999999.991000000387 3890200.001999997068 60307.616761131 2023-12-29T14:48:08.161698+00:00 19994330.872999999672 28999999.999000001699 27999999.957000020891 3890838.039999999106 60307.616772733 2023-12-29T14:48:09.164092+00:00 19994330.874000001699 29000000.015999998897 28000000.063999980688 3899214.946000001859 60307.616784154 2023-12-29T14:48:10.150859+00:00 19994330.872999999672 28999999.986999999732 27999999.971999999136 3887844.015999995172 60307.616795936 2023-12-29T14:48:11.168872+00:00 19994330.872000008821 28999999.977000001818 27999999.963999990374 3892395.960000007879 60307.616807357 2023-12-29T14:48:12.155648+00:00 19994330.877999991179 28999999.991000000387 28000000.006000038236 3888557.016000003088 60307.616818959 2023-12-29T14:48:13.158043+00:00 19994330.870000001043 29000000.032000008970 28000000.021999958903 3890412.965999991167 60307.616830380 2023-12-29T14:48:14.144817+00:00 19994330.876000020653 29000000.009999990463 27999999.976000010967 3889265.041999996174 60307.616842162 2023-12-29T14:48:15.162838+00:00 19994330.875000000000 28999999.997000008821 28000000.016000028700 3893164.021000013221 60307.616853764 2023-12-29T14:48:16.165235+00:00 19994330.874999970198 28999999.977999988943 27999999.996999979019 3889721.009999989998 60307.616865185 2023-12-29T14:48:17.152008+00:00 19994330.873000029474 29000000.017000019550 28000000.004999998957 3891078.016000003088 60307.616876968 2023-12-29T14:48:18.170021+00:00 19994330.872999969870 29000000.028000000864 28000000.042999979109 3892180.047000005841 60307.616888389 2023-12-29T14:48:19.156798+00:00 19994330.873000029474 28999999.949000000954 27999999.915000081062 3882483.001999989152 60307.616899990 2023-12-29T14:48:20.159196+00:00 19994330.874000009149 29000000.036000009626 28000000.090999960899 3893410.015000001062 60307.616911412 2023-12-29T14:48:21.145971+00:00 19994330.871999979019 28999999.973999980837 27999999.939999941736 3892866.933999999892 60307.616923194 2023-12-29T14:48:22.163998+00:00 19994330.877000030130 28999999.967000011355 28000000.031000021845 3892214.972000002861 60307.616934615 2023-12-29T14:48:23.150771+00:00 19994330.871999979019 29000000.055000010878 27999999.995000001043 3890264.969999998808 60307.616946217 2023-12-29T14:48:24.153166+00:00 19994330.872999969870 28999999.969999969006 28000000.003000020981 3894098.093999996781 60307.616958000 2023-12-29T14:48:25.171197+00:00 19994330.874000009149 29000000.024000048637 28000000.046000000089 3893388.018000007141 60307.616969421 2023-12-29T14:48:26.157971+00:00 19994330.874000009149 29000000.001999910921 27999999.973000049591 3892822.861000000965 60307.616981023 2023-12-29T14:48:27.160370+00:00 19994330.873000029474 28999999.994000080973 27999999.977999929339 3896843.032000004780 60307.616992550 2023-12-29T14:48:28.156264+00:00 19994330.875000000000 28999999.980999950320 27999999.991999980062 3893951.053999990225 60307.617004226 2023-12-29T14:48:29.165170+00:00 19994330.874000009149 29000000.012000080198 28000000.019999980927 3892598.979000002146 60307.617015572 2023-12-29T14:48:30.145443+00:00 19994330.876999970526 29000000.001999970526 28000000.002000089735 3893660.007999985944 60307.617027355 2023-12-29T14:48:31.163451+00:00 19994330.870000001043 29000000.005999919027 27999999.929000020027 3885195.965000004042 60307.617038776 2023-12-29T14:48:32.150228+00:00 19994330.875000000000 28999999.988000039011 28000000.022999998182 3890667.060000001919 60307.617050378 2023-12-29T14:48:33.152625+00:00 19994330.875000000000 29000000.027000069618 28000000.074999928474 3887341.967999995220 60307.617062160 2023-12-29T14:48:34.170646+00:00 19994330.870000001043 28999999.968999978155 27999999.930999990553 3891155.999000012875 60307.617073582 2023-12-29T14:48:35.157422+00:00 19994330.871999979019 28999999.990000009537 27999999.986999988556 3887307.074000000954 60307.617085183 2023-12-29T14:48:36.159829+00:00 19994330.878000020981 29000000.036999940872 28000000.032999988645 3892120.823000013828 60307.617096785 2023-12-29T14:48:37.162230+00:00 19994330.873000029474 28999999.962000008672 27999999.975000020117 3894346.120999991894 60307.617108387 2023-12-29T14:48:38.164625+00:00 19994330.875000000000 29000000.019000049680 27999999.983000040054 3887106.014999986161 60307.617119808 2023-12-29T14:48:39.151393+00:00 19994330.871999979019 29000000.002999901772 28000000.063000001013 3889085.996000022162 60307.617131410 2023-12-29T14:48:40.153785+00:00 19994330.871999979019 29000000.001000050455 27999999.993999999017 3894234.966999977827 60307.617143011 2023-12-29T14:48:41.156181+00:00 19994330.878999948502 29000000.034999970347 27999999.991000000387 3893294.043000013102 60307.617154613 2023-12-29T14:48:42.158583+00:00 19994330.871000051498 28999999.970000028610 28000000.022999998182 3899014.009000002872 60307.617166215 2023-12-29T14:48:43.160978+00:00 19994330.871000051498 28999999.981999989599 27999999.963999990374 3892733.928999990225 60307.617177817 2023-12-29T14:48:44.163370+00:00 19994330.875999931246 28999999.999000068754 28000000.004999998957 3893044.985000013839 60307.617189419 2023-12-29T14:48:45.165765+00:00 19994330.875000000000 29000000.000999931246 28000000.027000010014 3892749.090999991167 60307.617200839 2023-12-29T14:48:46.152539+00:00 19994330.874000068754 29000000.011999998242 27999999.987000018358 3890765.932999997865 60307.617212442 2023-12-29T14:48:47.154943+00:00 19994330.868999961764 28999999.982000000775 27999999.995999988168 3890324.029000014067 60307.617224043 2023-12-29T14:48:48.157336+00:00 19994330.875999931246 29000000.010999988765 28000000.002000000328 3894723.076999992132 60307.617235645 2023-12-29T14:48:49.159737+00:00 19994330.875000000000 28999999.986999999732 27999999.980000019073 3897059.062000005972 60307.617247066 2023-12-29T14:48:50.146535+00:00 19994330.874000068754 29000000.022999998182 27999999.995999988168 3889602.785999984015 60307.617258849 2023-12-29T14:48:51.164547+00:00 19994330.871999979019 28999999.984000001103 27999999.996999979019 3892524.166000009049 60307.617270451 2023-12-29T14:48:52.166945+00:00 19994330.876999970526 29000000.011999990791 28000000.022999998182 3885532.921999990940 60307.617281872 2023-12-29T14:48:53.153721+00:00 19994330.871000051498 29000000.002000000328 27999999.966000020504 3886906.025999993086 60307.617293473 2023-12-29T14:48:54.156119+00:00 19994330.875000000000 29000000.000000000000 28000000.059999998659 3895728.932000011206 60307.617305076 2023-12-29T14:48:55.158521+00:00 19994330.873000029474 29000000.035000029951 27999999.932999968529 3886123.036000012886 60307.617316677 2023-12-29T14:48:56.160925+00:00 19994330.873999949545 28999999.955999970436 28000000.028999980539 3889671.945999979973 60307.617328099 2023-12-29T14:48:57.147697+00:00 19994330.877000000328 28999999.982999980450 28000000.007000029087 3888864.069000006188 60307.617339881 2023-12-29T14:48:58.165714+00:00 19994330.866999998689 29000000.044000029564 28000000.024999979883 3891210.022000014782 60307.617351302 2023-12-29T14:48:59.152492+00:00 19994330.875000000000 28999999.989000018686 28000000.029999971390 3888386.935999989975 60307.617362904 2023-12-29T14:49:00.154885+00:00 19994330.875000000000 29000000.023999989033 27999999.958999991417 3888517.055000007153 60307.617374325 2023-12-29T14:49:01.141655+00:00 19994330.874000001699 28999999.953000009060 27999999.975000020117 3888551.914999992121 60307.617386107 2023-12-29T14:49:02.159679+00:00 19994330.874000001699 29000000.015999969095 28000000.024000048637 3887644.070000023115 60307.617397709 2023-12-29T14:49:03.162087+00:00 19994330.873000010848 28999999.986000061035 28000000.004999998957 3885564.006999969017 60307.617409131 2023-12-29T14:49:04.148856+00:00 19994330.873999979347 29000000.006999969482 27999999.970000028610 3891084.956000030041 60307.617420913 2023-12-29T14:49:05.166884+00:00 19994330.875000000000 28999999.988999959081 27999999.996999979019 3889618.921999990940 60307.617432334 2023-12-29T14:49:06.153651+00:00 19994330.872000008821 29000000.006000038236 27999999.995000001043 3894180.062999964226 60307.617443936 2023-12-29T14:49:07.156050+00:00 19994330.874000009149 29000000.024999979883 28000000.026999950409 3889404.027999997139 60307.617455537 2023-12-29T14:49:08.158453+00:00 19994330.873999979347 29000000.004999998957 28000000.027000069618 3885512.017000020016 60307.617467139 2023-12-29T14:49:09.160853+00:00 19994330.875000000000 28999999.988000039011 27999999.956999901682 3884285.884999989998 60307.617478666 2023-12-29T14:49:10.156743+00:00 19994330.873999979347 28999999.990000009537 28000000.063000079244 3887094.027999997139 60307.617490268 2023-12-29T14:49:11.159139+00:00 19994330.873000029474 28999999.995999928564 27999999.940999981016 3885811.136000037193 60307.617501945 2023-12-29T14:49:12.168043+00:00 19994330.875999990851 28999999.990000009537 27999999.995999928564 3890005.919999957085 60307.617513291 2023-12-29T14:49:13.148312+00:00 19994330.870000001043 28999999.986000061035 28000000.000000000000 3886067.011000037193 60307.617525073 2023-12-29T14:49:14.166328+00:00 19994330.871999979019 29000000.042999979109 28000000.000000000000 3887651.050000011921 60307.617536494 2023-12-29T14:49:15.153099+00:00 19994330.878000020981 28999999.992999911308 27999999.967000011355 3889261.896999955177 60307.617548096 2023-12-29T14:49:16.155501+00:00 19994330.871999979019 29000000.006000038236 28000000.045000080019 3892913.023000001907 60307.617559698 2023-12-29T14:49:17.157897+00:00 19994330.873000029474 28999999.960999969393 27999999.973000001162 3890813.994000018109 60307.617571300 2023-12-29T14:49:18.160291+00:00 19994330.876999970526 29000000.016000028700 27999999.989999998361 3892135.987999976147 60307.617582901 2023-12-29T14:49:19.162686+00:00 19994330.872000038624 29000000.001000050455 28000000.024000000209 3891844.050000011921 60307.617594322 2023-12-29T14:49:20.149458+00:00 19994330.876999970526 29000000.011999960989 28000000.003000009805 3888453.000000000000 60307.617606105 2023-12-29T14:49:21.167468+00:00 19994330.870999988168 29000000.013000011444 28000000.018000010401 3885964.986999989022 60307.617617526 2023-12-29T14:49:22.154239+00:00 19994330.876000050455 28999999.973000049591 27999999.973999980837 3890030.073000013828 60307.617629128 2023-12-29T14:49:23.156637+00:00 19994330.870999928564 29000000.010000001639 28000000.004000011832 3890040.984000027180 60307.617640730 2023-12-29T14:49:24.159038+00:00 19994330.875000000000 28999999.997999999672 27999999.978000018746 3890994.928999959957 60307.617652331 2023-12-29T14:49:25.161432+00:00 19994330.874000068754 29000000.002000000328 28000000.031999979168 3890214.096000016201 60307.617663752 2023-12-29T14:49:26.148203+00:00 19994330.875999931246 29000000.010999988765 27999999.946000009775 3888382.972000002861 60307.617675354 2023-12-29T14:49:27.150598+00:00 19994330.870000001043 28999999.987000018358 28000000.013000011444 3886268.009000002872 60307.617686956 2023-12-29T14:49:28.152990+00:00 19994330.878000020981 28999999.991999980062 28000000.042999979109 3884512.929000020027 60307.617698558 2023-12-29T14:49:29.155388+00:00 19994330.870000001043 29000000.004999998957 27999999.962000008672 3891593.057999968994 60307.617710160 2023-12-29T14:49:30.157788+00:00 19994330.870000001043 28999999.997999999672 28000000.022000011057 3890429.928000032902 60307.617721762 2023-12-29T14:49:31.160185+00:00 19994330.876999970526 29000000.006999999285 28000000.061999980360 3892253.063999950886 60307.617733363 2023-12-29T14:49:32.162586+00:00 19994330.871999979019 28999999.986000001431 27999999.958000000566 3893370.001000047196 60307.617744784 2023-12-29T14:49:33.149358+00:00 19994330.879000071436 29000000.013999998569 28000000.009999990463 3892585.986000000965 60307.617756567 2023-12-29T14:49:34.167374+00:00 19994330.871999979019 29000000.020000040531 27999999.962999999523 3893287.001999973785 60307.617767988 2023-12-29T14:49:35.154150+00:00 19994330.873000029474 28999999.973999980837 28000000.012000020593 3888644.935999989975 60307.617779590 2023-12-29T14:49:36.156548+00:00 19994330.873000029474 29000000.024999979883 27999999.998000029474 3883811.990999997128 60307.617791011 2023-12-29T14:49:37.143328+00:00 19994330.875000000000 29000000.002000030130 27999999.995999928564 3896554.955000042915 60307.617802793 2023-12-29T14:49:38.161353+00:00 19994330.870000001043 28999999.987999979407 28000000.031000021845 3890713.086999952793 60307.617814396 2023-12-29T14:49:39.163753+00:00 19994330.876999970526 28999999.981000009924 27999999.970999959856 3891859.027999997139 60307.617825816 2023-12-29T14:49:40.150532+00:00 19994330.873999949545 29000000.030000030994 28000000.004000071436 3888639.049000024796 60307.617837599 2023-12-29T14:49:41.168546+00:00 19994330.873000029474 29000000.000999931246 27999999.985000010580 3890168.879000008106 60307.617849020 2023-12-29T14:49:42.155326+00:00 19994330.876000050455 28999999.986999988556 28000000.062999960035 3890048.110000013839 60307.617860622 2023-12-29T14:49:43.157731+00:00 19994330.871999979019 29000000.004000071436 27999999.952999949455 3885528.984999955166 60307.617872043 2023-12-29T14:49:44.144501+00:00 19994330.871999979019 28999999.972999930382 27999999.990000009537 3888090.044000030030 60307.617883826 2023-12-29T14:49:45.162524+00:00 19994330.876000050455 29000000.000000000000 28000000.035000089556 3888586.992999970913 60307.617895246 2023-12-29T14:49:46.149299+00:00 19994330.870999928564 29000000.029000040144 27999999.977000001818 3886695.915000020992 60307.617906848 2023-12-29T14:49:47.151699+00:00 19994330.876000050455 28999999.958999991417 27999999.993999961764 3889447.976999998093 60307.617918631 2023-12-29T14:49:48.169721+00:00 19994330.870999928564 29000000.045000080019 28000000.042000059038 3889699.999000012875 60307.617930052 2023-12-29T14:49:49.156494+00:00 19994330.876999970526 28999999.980999950320 27999999.961999889463 3891569.074000000954 60307.617941654 2023-12-29T14:49:50.158896+00:00 19994330.875000000000 29000000.018000010401 27999999.996000051498 3893686.963999987114 60307.617953180 2023-12-29T14:49:51.154786+00:00 19994330.872000001371 28999999.988999959081 28000000.024000048637 3889390.014999986161 60307.617964858 2023-12-29T14:49:52.163695+00:00 19994330.875000000000 28999999.994000080973 28000000.001999970526 3881370.002000033855 60307.617976204 2023-12-29T14:49:53.143964+00:00 19994330.872000001371 28999999.972999930382 27999999.939999941736 3889823.053999959957 60307.617987986 2023-12-29T14:49:54.161981+00:00 19994330.872999999672 29000000.045000080019 28000000.072000030428 3889764.909000039101 60307.617999407 2023-12-29T14:49:55.148752+00:00 19994330.878000009805 28999999.960999969393 27999999.991999980062 3894062.956999958027 60307.618011008 2023-12-29T14:49:56.151146+00:00 19994330.866999998689 29000000.026999950409 27999999.967000000179 3892509.061000049114 60307.618022791 2023-12-29T14:49:57.169162+00:00 19994330.878999989480 29000000.006000038236 28000000.039000000805 3890666.028999983799 60307.618034212 2023-12-29T14:49:58.155937+00:00 19994330.874000009149 28999999.970999959856 27999999.989000011235 3886966.986999989022 60307.618045814 2023-12-29T14:49:59.158335+00:00 19994330.868000000715 29000000.001000050455 28000000.015000000596 3892419.989000021946 60307.618057235 2023-12-29T14:50:00.145100+00:00 19994330.879999998957 29000000.032000001520 27999999.996000010520 3888600.961999952793 60307.618069017 2023-12-29T14:50:01.163114+00:00 19994330.870000001043 28999999.993999999017 28000000.030999988317 3886900.043000041973 60307.618080439 2023-12-29T14:50:02.149887+00:00 19994330.872999999672 29000000.003000009805 27999999.953000009060 3883419.032999991905 60307.618092041 2023-12-29T14:50:03.152283+00:00 19994330.879000011832 28999999.986000001431 28000000.007999990135 3890512.048999965191 60307.618103642 2023-12-29T14:50:04.154678+00:00 19994330.871999979019 29000000.013000011444 27999999.990000009537 3885566.902000010014 60307.618115244 2023-12-29T14:50:05.157077+00:00 19994330.875000000000 28999999.962999999523 27999999.973999980837 3886356.106000006199 60307.618126846 2023-12-29T14:50:06.159476+00:00 19994330.873000029474 29000000.033999979496 28000000.028000000864 3892182.905000030994 60307.618138267 2023-12-29T14:50:07.146256+00:00 19994330.871999979019 28999999.984000001103 27999999.985000010580 3888147.995999991894 60307.618150049 2023-12-29T14:50:08.164271+00:00 19994330.875000000000 28999999.974999990314 27999999.956000030041 3886269.943000019062 60307.618161471 2023-12-29T14:50:09.151047+00:00 19994330.871999979019 29000000.028000000864 28000000.019999980927 3892910.135999978054 60307.618173072 2023-12-29T14:50:10.153445+00:00 19994330.872000038624 28999999.994000021368 28000000.008999999613 3888059.916999996174 60307.618184674 2023-12-29T14:50:11.155847+00:00 19994330.876999970526 29000000.000999990851 27999999.982999980450 3892652.005000054836 60307.618196276 2023-12-29T14:50:12.158245+00:00 19994330.872000038624 29000000.034000039101 28000000.073000010103 3891474.013999938965 60307.618207697 2023-12-29T14:50:13.145024+00:00 19994330.876999970526 28999999.973999980837 27999999.972999989986 3891648.975000023842 60307.618219480 2023-12-29T14:50:14.163045+00:00 19994330.870999988168 29000000.009999990463 27999999.971000019461 3888847.062999964226 60307.618231081 2023-12-29T14:50:15.165437+00:00 19994330.874000009149 28999999.986999988556 28000000.049000021070 3893487.958999990951 60307.618242502 2023-12-29T14:50:16.152213+00:00 19994330.872999969870 28999999.971000019461 27999999.947000030428 3893957.041000009049 60307.618254104 2023-12-29T14:50:17.154610+00:00 19994330.873000029474 29000000.040999948978 28000000.009999990463 3890510.909000039101 60307.618265706 2023-12-29T14:50:18.157004+00:00 19994330.873000029474 28999999.985000010580 28000000.013999938965 3889106.042999982834 60307.618277308 2023-12-29T14:50:19.159406+00:00 19994330.875999931246 28999999.996000051498 27999999.955000039190 3889189.133000016212 60307.618288729 2023-12-29T14:50:20.146183+00:00 19994330.873000029474 28999999.981999989599 28000000.066999908537 3891916.925999999046 60307.618300512 2023-12-29T14:50:21.164200+00:00 19994330.875000000000 28999999.980000019073 27999999.920000080019 3890694.930999993812 60307.618311932 2023-12-29T14:50:22.150976+00:00 19994330.873000029474 29000000.049000021070 28000000.064999941736 3889742.129999995232 60307.618323534 2023-12-29T14:50:23.153371+00:00 19994330.873000029474 28999999.991999980062 27999999.963999990374 3889275.840999960899 60307.618335136 2023-12-29T14:50:24.155770+00:00 19994330.878000020981 29000000.009999990463 28000000.055000070482 3889989.993000030983 60307.618346738 2023-12-29T14:50:25.158167+00:00 19994330.871999979019 28999999.975999951363 27999999.947999950498 3891614.083999990951 60307.618358340 2023-12-29T14:50:26.160564+00:00 19994330.873000029474 29000000.012000080198 28000000.001000050455 3888844.980000019073 60307.618369761 2023-12-29T14:50:27.147343+00:00 19994330.875000000000 29000000.013999938965 28000000.044000029564 3892334.906000018120 60307.618381544 2023-12-29T14:50:28.165372+00:00 19994330.869999889284 28999999.986000061035 27999999.995999928564 3887392.968999981880 60307.618392964 2023-12-29T14:50:29.152133+00:00 19994330.878000020981 29000000.007999900728 27999999.968999978155 3891292.111999989022 60307.618404566 2023-12-29T14:50:30.154533+00:00 19994330.871999979019 29000000.007000088692 27999999.986999988556 3891758.937999964226 60307.618416093 2023-12-29T14:50:31.150428+00:00 19994330.874000068754 28999999.998999949545 27999999.988000039011 3893240.041000009049 60307.618427770 2023-12-29T14:50:32.159335+00:00 19994330.873999949545 28999999.981999989599 28000000.024999979883 3895143.938000082970 60307.618439372 2023-12-29T14:50:33.161733+00:00 19994330.871999979019 29000000.034999970347 28000000.030000090599 3892573.065999985207 60307.618450899 2023-12-29T14:50:34.157626+00:00 19994330.875000000000 28999999.971000079066 27999999.967000000179 3891463.906000018120 60307.618462576 2023-12-29T14:50:35.166530+00:00 19994330.874000068754 29000000.014999989420 28000000.057999998331 3891270.069999932777 60307.618473921 2023-12-29T14:50:36.146798+00:00 19994330.873000029474 28999999.993999961764 27999999.956000011414 3891597.085999966133 60307.618485704 2023-12-29T14:50:37.164821+00:00 19994330.872999910265 29000000.000999998301 28000000.006999999285 3889646.891000031959 60307.618497125 2023-12-29T14:50:38.151601+00:00 19994330.875000000000 29000000.026999998838 28000000.013999979943 3889889.078000069130 60307.618508727 2023-12-29T14:50:39.154000+00:00 19994330.873000029474 28999999.984999999404 28000000.010000020266 3888572.005999923218 60307.618520329 2023-12-29T14:50:40.156400+00:00 19994330.873000029474 28999999.985999990255 27999999.949999991804 3890821.027999997139 60307.618531930 2023-12-29T14:50:41.158796+00:00 19994330.873000029474 28999999.986000001431 28000000.021000001580 3886774.014999986161 60307.618543532 2023-12-29T14:50:42.161194+00:00 19994330.873999949545 29000000.019000019878 28000000.041000008583 3890295.937000035774 60307.618554953 2023-12-29T14:50:43.147965+00:00 19994330.874000068754 29000000.005999978632 27999999.942000001669 3891468.011999965180 60307.618566736 2023-12-29T14:50:44.165976+00:00 19994330.873999949545 29000000.004000011832 28000000.028000000864 3887741.927000045776 60307.618578157 2023-12-29T14:50:45.152754+00:00 19994330.875000000000 28999999.970999989659 28000000.010999981314 3889123.967999935150 60307.618589759 2023-12-29T14:50:46.155154+00:00 19994330.874000001699 29000000.013000011444 27999999.976000010967 3889184.120000004768 60307.618601360 2023-12-29T14:50:47.157551+00:00 19994330.872000001371 28999999.995999988168 28000000.017000019550 3892678.972000002861 60307.618612962 2023-12-29T14:50:48.159951+00:00 19994330.878000009805 28999999.973999980837 27999999.978999968618 3887410.988000034820 60307.618624384 2023-12-29T14:50:49.146729+00:00 19994330.869999989867 29000000.017000019550 28000000.022000011057 3887417.070999979973 60307.618635985 2023-12-29T14:50:50.149129+00:00 19994330.874000009149 29000000.018999990076 27999999.996999979019 3887691.917999982834 60307.618647768 2023-12-29T14:50:51.167145+00:00 19994330.873999979347 28999999.986000001431 28000000.010000050068 3885085.038000106812 60307.618659189 2023-12-29T14:50:52.153923+00:00 19994330.872000008821 28999999.989000018686 27999999.958000000566 3889035.070999979973 60307.618670790 2023-12-29T14:50:53.156319+00:00 19994330.877999991179 29000000.004000011832 27999999.958999991417 3886560.923999906052 60307.618682392 2023-12-29T14:50:54.158713+00:00 19994330.871000021696 28999999.998000029474 28000000.032999988645 3887880.949000000954 60307.618693994 2023-12-29T14:50:55.161113+00:00 19994330.873999979347 29000000.015999909490 28000000.054000020027 3885857.061000109185 60307.618705415 2023-12-29T14:50:56.147895+00:00 19994330.876000020653 28999999.986000061035 27999999.965999960899 3889765.972999929916 60307.618717017 2023-12-29T14:50:57.150289+00:00 19994330.870999958366 29000000.018000010401 27999999.996999979019 3886896.950999975204 60307.618728619 2023-12-29T14:50:58.152685+00:00 19994330.876000050455 29000000.039999961853 28000000.018000010401 3886065.042000054847 60307.618740221 2023-12-29T14:50:59.155082+00:00 19994330.870000001043 28999999.935000058264 27999999.988000039011 3888237.986999989022 60307.618751823 2023-12-29T14:51:00.157482+00:00 19994330.877999961376 29000000.026999950409 28000000.019999980927 3891664.929999948014 60307.618763424 2023-12-29T14:51:01.159877+00:00 19994330.874000009149 29000000.000000000000 28000000.006999969482 3888418.148000001907 60307.618775026 2023-12-29T14:51:02.162282+00:00 19994330.870999988168 28999999.970000028610 28000000.007000088692 3889524.923000096809 60307.618786448 2023-12-29T14:51:03.149062+00:00 19994330.874000009149 29000000.046999931335 28000000.022999998182 3885169.979999899864 60307.618798049 2023-12-29T14:51:04.151458+00:00 19994330.872999969870 28999999.989000078291 27999999.929999951273 3888995.087000011932 60307.618809651 2023-12-29T14:51:05.153859+00:00 19994330.874000009149 28999999.963999990374 28000000.006999969482 3890142.940000057220 60307.618821253 2023-12-29T14:51:06.156257+00:00 19994330.875999990851 29000000.018999930471 27999999.983000040054 3888593.016999959946 60307.618832674 2023-12-29T14:51:07.143025+00:00 19994330.871000051498 29000000.009000059217 28000000.054000020027 3885407.011000037193 60307.618844457 2023-12-29T14:51:08.161053+00:00 19994330.876999970526 28999999.998000029474 27999999.991999980062 3887553.023999928962 60307.618856058 2023-12-29T14:51:09.163456+00:00 19994330.874000009149 29000000.015999909490 27999999.957000020891 3888889.992000102997 60307.618867479 2023-12-29T14:51:10.150228+00:00 19994330.870999928564 28999999.990000009537 28000000.041999939829 3893300.995999931823 60307.618879262 2023-12-29T14:51:11.168249+00:00 19994330.877000089735 29000000.008000019938 28000000.012000080198 3890310.009999989998 60307.618890683 2023-12-29T14:51:12.155022+00:00 19994330.872999910265 28999999.971999999136 27999999.971000000834 3892935.223000050057 60307.618902285 2023-12-29T14:51:13.157424+00:00 19994330.868000030518 28999999.991999980062 27999999.969999998808 3887476.754999995232 60307.618913812 2023-12-29T14:51:14.153313+00:00 19994330.879999998957 29000000.013000000268 28000000.035999991000 3890530.955999969970 60307.618925489 2023-12-29T14:51:15.162222+00:00 19994330.871000051498 29000000.030999999493 27999999.989000011235 3889617.100000023842 60307.618936834 2023-12-29T14:51:16.142494+00:00 19994330.876999970526 28999999.956999998540 27999999.971999991685 3891098.963999987114 60307.618948617 2023-12-29T14:51:17.160511+00:00 19994330.873000029474 29000000.038999989629 28000000.024000018835 3892131.899999976158 60307.618960294 2023-12-29T14:51:18.169416+00:00 19994330.870000001043 28999999.974999990314 27999999.984999980778 3886505.042000054847 60307.618971640 2023-12-29T14:51:19.149685+00:00 19994330.875000000000 29000000.011000011116 28000000.045000020415 3891813.038999915123 60307.618983422 2023-12-29T14:51:20.167702+00:00 19994330.873000029474 29000000.000000000000 27999999.942999988794 3890655.924000024796 60307.618994843 2023-12-29T14:51:21.154471+00:00 19994330.872999910265 28999999.993000000715 27999999.989000018686 3887736.086000084877 60307.619006445 2023-12-29T14:51:22.156865+00:00 19994330.878000020981 29000000.010000020266 28000000.046999990940 3889279.954999924172 60307.619017866 2023-12-29T14:51:23.143648+00:00 19994330.871000051498 28999999.973999980837 28000000.018999990076 3894814.024000049103 60307.619029649 2023-12-29T14:51:24.161663+00:00 19994330.875999931246 29000000.035000029951 28000000.004999998957 3888794.005999923218 60307.619041070 2023-12-29T14:51:25.148433+00:00 19994330.874000068754 28999999.979999959469 27999999.991999980062 3885899.032999991905 60307.619052672 2023-12-29T14:51:26.150829+00:00 19994330.873000029474 28999999.987000048161 27999999.981000009924 3887409.033000112046 60307.619064454 2023-12-29T14:51:27.168849+00:00 19994330.872999910265 29000000.005999978632 27999999.974000040442 3892424.916999936104 60307.619075875 2023-12-29T14:51:28.155620+00:00 19994330.875000000000 29000000.022000011057 28000000.035999950022 3889693.001000047196 60307.619087477 2023-12-29T14:51:29.158016+00:00 19994330.871000051498 28999999.986000001431 28000000.007000029087 3893269.141999959946 60307.619098898 2023-12-29T14:51:30.144791+00:00 19994330.876999970526 28999999.998999949545 27999999.949999991804 3892548.830999969970 60307.619110681 2023-12-29T14:51:31.162814+00:00 19994330.875000000000 29000000.019999980927 28000000.041000008583 3891296.017000079155 60307.619122102 2023-12-29T14:51:32.149586+00:00 19994330.871000051498 28999999.991000059992 27999999.998999949545 3890361.020999907982 60307.619133703 2023-12-29T14:51:33.151976+00:00 19994330.875000000000 28999999.983999971300 27999999.951000090688 3892145.963000059128 60307.619145305 2023-12-29T14:51:34.154370+00:00 19994330.870999928564 29000000.021000031382 28000000.037999991328 3895078.990999937057 60307.619156907 2023-12-29T14:51:35.156768+00:00 19994330.878000020981 28999999.985000010580 28000000.037999991328 3890305.937000035774 60307.619168509 2023-12-29T14:51:36.159165+00:00 19994330.868999961764 29000000.032999988645 27999999.996999979019 3893258.078000069130 60307.619179930 2023-12-29T14:51:37.145942+00:00 19994330.874000068754 28999999.973999980837 27999999.995999928564 3895749.023000001907 60307.619191713 2023-12-29T14:51:38.163963+00:00 19994330.877999998629 28999999.993000030518 28000000.005000110716 3890290.056999921799 60307.619203134 2023-12-29T14:51:39.150739+00:00 19994330.868999999017 28999999.987999919802 27999999.958999991417 3896168.017000079155 60307.619214735 2023-12-29T14:51:40.153135+00:00 19994330.877000000328 29000000.039000030607 28000000.054999951273 3889743.937999964226 60307.619226337 2023-12-29T14:51:41.155528+00:00 19994330.874000009149 28999999.990000009537 27999999.998000029474 3890867.090999960899 60307.619237939 2023-12-29T14:51:42.157924+00:00 19994330.871999990195 29000000.000000000000 27999999.953999999911 3894009.840000032913 60307.619249360 2023-12-29T14:51:43.144709+00:00 19994330.875999998301 28999999.968999978155 27999999.963999990374 3895603.039999961853 60307.619261143 2023-12-29T14:51:44.162726+00:00 19994330.869999989867 29000000.019999980927 28000000.018000010401 3889096.021000028122 60307.619272744 2023-12-29T14:51:45.165119+00:00 19994330.874000009149 29000000.004000071436 27999999.980000019073 3887711.080000042915 60307.619284165 2023-12-29T14:51:46.151884+00:00 19994330.875999990851 29000000.001999970526 28000000.041999939829 3895779.914999961853 60307.619295767 2023-12-29T14:51:47.154284+00:00 19994330.874000009149 28999999.973999980837 28000000.027000069618 3892121.000000000000 60307.619307369 2023-12-29T14:51:48.156680+00:00 19994330.870999988168 29000000.024000048637 27999999.980999950320 3892211.023000001907 60307.619318970 2023-12-29T14:51:49.159072+00:00 19994330.876000020653 29000000.009999990463 27999999.967000011355 3890503.055999993812 60307.619330392 2023-12-29T14:51:50.145851+00:00 19994330.872999999672 28999999.988000039011 28000000.034999970347 3892487.871999979019 60307.619342174 2023-12-29T14:51:51.163882+00:00 19994330.877000000328 28999999.995000001043 28000000.013000000268 3892583.046000003815 60307.619353596 2023-12-29T14:51:52.150657+00:00 19994330.870000001043 28999999.999000009149 27999999.966000009328 3893786.014999986161 60307.619365198 2023-12-29T14:51:53.153050+00:00 19994330.870999988168 28999999.982999999076 27999999.980999991298 3896490.945999979973 60307.619376799 2023-12-29T14:51:54.155438+00:00 19994330.878000020981 28999999.999000001699 27999999.993000000715 3890912.002000092994 60307.619388401 2023-12-29T14:51:55.157833+00:00 19994330.871999979019 29000000.024000018835 28000000.004999998957 3892058.088999987114 60307.619400003 2023-12-29T14:51:56.160225+00:00 19994330.875999990851 28999999.996999979019 28000000.040000021458 3891239.904999970924 60307.619411529 2023-12-29T14:51:57.156120+00:00 19994330.874000009149 28999999.981999989599 27999999.987999979407 3889735.169000030030 60307.619423206 2023-12-29T14:51:58.165025+00:00 19994330.871999979019 29000000.015000019222 28000000.039000000805 3890868.926999927033 60307.619434552 2023-12-29T14:51:59.145299+00:00 19994330.875000000000 29000000.004000011832 27999999.935999989510 3888029.027000070084 60307.619446334 2023-12-29T14:52:00.163310+00:00 19994330.870999988168 28999999.980000019073 28000000.017000019550 3888207.977999926079 60307.619457756 2023-12-29T14:52:01.150080+00:00 19994330.875000000000 29000000.000000000000 27999999.978999968618 3891551.976000071038 60307.619469358 2023-12-29T14:52:02.152483+00:00 19994330.877000030130 29000000.060999989510 28000000.073000010103 3892295.963999987114 60307.619480778 2023-12-29T14:52:03.139257+00:00 19994330.870999988168 28999999.949999991804 27999999.955000039190 3893097.052999972831 60307.619492561 2023-12-29T14:52:04.157275+00:00 19994330.881000038236 29000000.005999978632 28000000.017999950796 3888680.950000048149 60307.619504163 2023-12-29T14:52:05.159673+00:00 19994330.866999980062 29000000.004000011832 27999999.986000001431 3889717.054999948014 60307.619515584 2023-12-29T14:52:06.146449+00:00 19994330.873999949545 28999999.989000018686 28000000.000000000000 3887965.911000012886 60307.619527366 2023-12-29T14:52:07.164471+00:00 19994330.874000068754 29000000.004000011832 27999999.996000051498 3887522.049999951851 60307.619538788 2023-12-29T14:52:08.151245+00:00 19994330.871999979019 29000000.008999940008 28000000.014999989420 3890984.995000004768 60307.619550389 2023-12-29T14:52:09.153637+00:00 19994330.872999910265 28999999.994000080973 27999999.967999991030 3888920.981000065804 60307.619561991 2023-12-29T14:52:10.156035+00:00 19994330.877000089735 29000000.002999901772 28000000.044000029564 3889122.955999969970 60307.619573593 2023-12-29T14:52:11.158435+00:00 19994330.870000001043 28999999.985000010580 27999999.962999939919 3887471.016999959946 60307.619585014 2023-12-29T14:52:12.145219+00:00 19994330.875999931246 29000000.007000088692 28000000.045000080019 3891951.074000000954 60307.619596616 2023-12-29T14:52:13.147620+00:00 19994330.871999979019 28999999.986999988556 27999999.940999981016 3892915.907999991905 60307.619608399 2023-12-29T14:52:14.165640+00:00 19994330.876000050455 29000000.013000011444 28000000.072999950498 3889791.050000071991 60307.619619819 2023-12-29T14:52:15.152411+00:00 19994330.875000000000 29000000.004999998957 27999999.995000001043 3891742.006000041962 60307.619631421 2023-12-29T14:52:16.154800+00:00 19994330.873000029474 28999999.987999919802 28000000.004999998957 3888121.974999905098 60307.619643023 2023-12-29T14:52:17.157193+00:00 19994330.873000029474 29000000.024999979883 27999999.968999978155 3889823.021000028122 60307.619654625 2023-12-29T14:52:18.159557+00:00 19994330.872999910265 29000000.005000110716 27999999.999000068754 3891821.967000008095 60307.619666045 2023-12-29T14:52:19.146289+00:00 19994330.870000001043 28999999.977000001818 28000000.012999888510 3893145.067999958992 60307.619677647 2023-12-29T14:52:20.148656+00:00 19994330.878000020981 28999999.981999989599 27999999.977000121027 3890171.969000101089 60307.619689249 2023-12-29T14:52:21.151051+00:00 19994330.871000051498 28999999.995000001043 27999999.935999989510 3892418.992999910843 60307.619700850 2023-12-29T14:52:22.153448+00:00 19994330.878000020981 29000000.028999920934 28000000.038999918848 3891727.989000082016 60307.619712452 2023-12-29T14:52:23.155845+00:00 19994330.872999910265 28999999.978999968618 27999999.993000030518 3893667.987999916077 60307.619724054 2023-12-29T14:52:24.158245+00:00 19994330.871000051498 29000000.018000010401 28000000.070000048727 3891093.040000081062 60307.619735655 2023-12-29T14:52:25.160645+00:00 19994330.876999970526 29000000.013000011444 27999999.967999938875 3892188.001999973785 60307.619747077 2023-12-29T14:52:26.147431+00:00 19994330.871000051498 28999999.970000028610 27999999.940000060946 3889938.981999992859 60307.619758679 2023-12-29T14:52:27.149823+00:00 19994330.875999931246 29000000.034000039101 28000000.087999939919 3890581.942000031006 60307.619770280 2023-12-29T14:52:28.152217+00:00 19994330.873000029474 28999999.982000000775 27999999.981999989599 3891243.046999930870 60307.619781882 2023-12-29T14:52:29.154614+00:00 19994330.873000029474 28999999.989000011235 27999999.967000000179 3887044.988000034820 60307.619793303 2023-12-29T14:52:30.141387+00:00 19994330.873999949545 28999999.996999990195 28000000.021999999881 3888540.029999998864 60307.619805085 2023-12-29T14:52:31.159404+00:00 19994330.874000068754 29000000.006000008434 27999999.963999990374 3888441.054000000004 60307.619816687 2023-12-29T14:52:32.161806+00:00 19994330.872999999672 29000000.003999978304 28000000.006000000983 3890550.918000000995 60307.619828109 2023-12-29T14:52:33.148573+00:00 19994330.875000000000 28999999.995000001043 28000000.018999990076 3890936.051000000909 60307.619839891 2023-12-29T14:52:34.166590+00:00 19994330.872000001371 28999999.997999999672 27999999.980000019073 3887367.919999998063 60307.619851312 2023-12-29T14:52:35.153350+00:00 19994330.874000001699 28999999.997999999672 28000000.019999980927 3891921.107000000775 60307.619862914 2023-12-29T14:52:36.155750+00:00 19994330.878000009805 29000000.004000041634 28000000.006999999285 3891720.953999999911 60307.619874440 2023-12-29T14:52:37.151636+00:00 19994330.870000001043 29000000.029999971390 28000000.050000008196 3894749.048999999184 60307.619886118 2023-12-29T14:52:38.160542+00:00 19994330.874000001699 28999999.991999980062 27999999.981999989599 3894603.967999998014 60307.619897463 2023-12-29T14:52:39.140813+00:00 19994330.875000000000 29000000.003000020981 27999999.991000000387 3891692.939000003040 60307.619909246 2023-12-29T14:52:40.158831+00:00 19994330.870999988168 28999999.991000000387 28000000.011000040919 3892216.041000001132 60307.619920923 2023-12-29T14:52:41.167730+00:00 19994330.875000000000 28999999.995000001043 27999999.995000001043 3891724.982000000775 60307.619932269 2023-12-29T14:52:42.147999+00:00 19994330.874000009149 29000000.013999998569 27999999.957999940962 3887697.963999994099 60307.619944051 2023-12-29T14:52:43.166017+00:00 19994330.875999990851 29000000.003000020981 28000000.003000020981 3888212.058999999892 60307.619955472 2023-12-29T14:52:44.152792+00:00 19994330.876000020653 28999999.971999999136 28000000.000000000000 3889919.997000000905 60307.619967074 2023-12-29T14:52:45.155189+00:00 19994330.870999988168 28999999.999999940395 28000000.022999998182 3890745.984999998938 60307.619978495 2023-12-29T14:52:46.141967+00:00 19994330.872999969870 29000000.017000079155 27999999.991999980062 3887415.112999998033 60307.619990278 2023-12-29T14:52:47.159990+00:00 19994330.876000050455 28999999.998999949545 28000000.059000018984 3889759.945000008214 60307.620001699 2023-12-29T14:52:48.146763+00:00 19994330.868999961764 29000000.001000050455 27999999.960000038147 3889582.001000002027 60307.620013300 2023-12-29T14:52:49.149159+00:00 19994330.877000030130 28999999.991999980062 27999999.969999909401 3891357.960999995004 60307.620025083 2023-12-29T14:52:50.167174+00:00 19994330.870000001043 29000000.009999990463 27999999.968000050634 3895067.961999997031 60307.620036504 2023-12-29T14:52:51.153950+00:00 19994330.874000009149 28999999.991999980062 28000000.037999991328 3891218.004000008106 60307.620048106 2023-12-29T14:52:52.156347+00:00 19994330.876999970526 29000000.004999998957 27999999.976000070572 3891081.053999990225 60307.620059527 2023-12-29T14:52:53.143126+00:00 19994330.870000001043 28999999.993999961764 28000000.000999931246 3891194.906000003219 60307.620071310 2023-12-29T14:52:54.161150+00:00 19994330.879000011832 28999999.979000091553 28000000.009999990463 3896251.033999993932 60307.620082730 2023-12-29T14:52:55.147928+00:00 19994330.874000009149 29000000.003999948502 28000000.029000040144 3887302.951000005007 60307.620094332 2023-12-29T14:52:56.150327+00:00 19994330.870999988168 29000000.031000021845 27999999.988999959081 3892899.116999999154 60307.620105934 2023-12-29T14:52:57.152721+00:00 19994330.873999949545 28999999.990999940783 27999999.958000060171 3891711.006999998819 60307.620117587 2023-12-29T14:52:58.159543+00:00 19994330.871000051498 29000000.003000020981 28000000.031999949366 3888142.887999997009 60307.620129189 2023-12-29T14:52:59.161937+00:00 19994330.875000000000 28999999.998000029474 28000000.019999980927 3884639.069000006188 60307.620140610 2023-12-29T14:53:00.148711+00:00 19994330.878000020981 29000000.011000040919 28000000.000000000000 3892730.025000005960 60307.620152212 2023-12-29T14:53:01.151111+00:00 19994330.871999979019 28999999.993999961764 27999999.952000018209 3888990.971999987960 60307.620163814 2023-12-29T14:53:02.153513+00:00 19994330.873000029474 28999999.978000041097 28000000.014000058174 3885548.027000010014 60307.620175416 2023-12-29T14:53:03.155911+00:00 19994330.872999910265 29000000.000000000000 27999999.996999979019 3889269.972999989986 60307.620186836 2023-12-29T14:53:04.142683+00:00 19994330.872000098228 28999999.995999928564 28000000.036000009626 3891872.997000008821 60307.620198620 2023-12-29T14:53:05.160710+00:00 19994330.877999901772 29000000.010000001639 28000000.023999929428 3887793.000999987125 60307.620210040 2023-12-29T14:53:06.147481+00:00 19994330.870000001043 29000000.028000000864 27999999.971999999136 3889856.082000017166 60307.620221642 2023-12-29T14:53:07.149881+00:00 19994330.874000068754 29000000.000000000000 27999999.994000080973 3893250.794999986887 60307.620233425 2023-12-29T14:53:08.167900+00:00 19994330.875999931246 28999999.991000011563 28000000.019999999553 3890267.129000008106 60307.620244846 2023-12-29T14:53:09.154672+00:00 19994330.871999979019 29000000.001999970526 27999999.953000001609 3885833.974999994040 60307.620256448 2023-12-29T14:53:10.157067+00:00 19994330.874000068754 28999999.993000000715 28000000.061000000685 3883714.032000004780 60307.620267974 2023-12-29T14:53:11.152956+00:00 19994330.873999949545 28999999.983000010252 27999999.935999989510 3890562.925999999046 60307.620279651 2023-12-29T14:53:12.161865+00:00 19994330.873000029474 29000000.004999998957 28000000.006000008434 3889202.020000011194 60307.620290997 2023-12-29T14:53:13.142137+00:00 19994330.879999998957 29000000.022000011057 28000000.028999980539 3889374.074000000954 60307.620302780 2023-12-29T14:53:14.160157+00:00 19994330.868000030518 28999999.958999991417 27999999.989000018686 3889137.939999998081 60307.620314200 2023-12-29T14:53:15.146931+00:00 19994330.875000000000 29000000.005999978632 27999999.996999979019 3890236.023999989033 60307.620325802 2023-12-29T14:53:16.149332+00:00 19994330.876999970526 29000000.008999999613 27999999.998000029474 3891285.032000004780 60307.620337585 2023-12-29T14:53:17.167346+00:00 19994330.868999961764 28999999.988000039011 28000000.042999979109 3891607.013999999035 60307.620349006 2023-12-29T14:53:18.154109+00:00 19994330.875000000000 29000000.009999990463 27999999.953999999911 3888908.956999986898 60307.620360608 2023-12-29T14:53:19.156505+00:00 19994330.872000098228 29000000.013999998569 27999999.995999988168 3888105.027000010014 60307.620372029 2023-12-29T14:53:20.143286+00:00 19994330.872999910265 29000000.000999990851 27999999.999000009149 3887494.041000009049 60307.620383811 2023-12-29T14:53:21.161304+00:00 19994330.876000050455 29000000.009999990463 28000000.075999978930 3888946.925999999046 60307.620395232 2023-12-29T14:53:22.148086+00:00 19994330.873000029474 28999999.967000011355 27999999.915000021458 3892181.006999998819 60307.620406834 2023-12-29T14:53:23.150486+00:00 19994330.876999970526 29000000.024000048637 27999999.984000030905 3888822.040999978781 60307.620418436 2023-12-29T14:53:24.152885+00:00 19994330.871999979019 28999999.990000009537 28000000.021999958903 3886360.942000002135 60307.620430038 2023-12-29T14:53:25.155279+00:00 19994330.874000068754 29000000.013999938965 28000000.030000030994 3893724.997000008821 60307.620441640 2023-12-29T14:53:26.157680+00:00 19994330.875999998301 28999999.978999968618 27999999.938000019640 3888245.087000011932 60307.620453061 2023-12-29T14:53:27.144463+00:00 19994330.870999999344 29000000.007000088692 28000000.054999951273 3887180.032999991905 60307.620464844 2023-12-29T14:53:28.162487+00:00 19994330.871999990195 29000000.019999980927 28000000.004000071436 3887158.837999999989 60307.620476265 2023-12-29T14:53:29.149262+00:00 19994330.874000001699 28999999.963999990374 27999999.977000001818 3888178.029000014067 60307.620487866 2023-12-29T14:53:30.151658+00:00 19994330.872000008821 28999999.998000029474 28000000.015999909490 3885402.044999986887 60307.620499468 2023-12-29T14:53:31.154053+00:00 19994330.875999990851 29000000.031999949366 27999999.958999991417 3886571.057999997865 60307.620511070 2023-12-29T14:53:32.156449+00:00 19994330.875000000000 29000000.000000000000 28000000.083999991417 3887239.831999986898 60307.620522491 2023-12-29T14:53:33.143235+00:00 19994330.877000000328 28999999.973999980837 27999999.957000020891 3886537.182000011206 60307.620534093 2023-12-29T14:53:34.145631+00:00 19994330.870999988168 29000000.022999998182 28000000.002000089735 3885917.909000008833 60307.620545876 2023-12-29T14:53:35.163650+00:00 19994330.872000008821 28999999.999000068754 27999999.975999951363 3887387.958000003826 60307.620557297 2023-12-29T14:53:36.150420+00:00 19994330.874000009149 28999999.998999949545 28000000.034999970347 3889550.085999995004 60307.620568899 2023-12-29T14:53:37.152814+00:00 19994330.877999991179 29000000.006999969482 28000000.012000080198 3891749.905999987852 60307.620580500 2023-12-29T14:53:38.155208+00:00 19994330.868999991566 28999999.988000039011 27999999.981999989599 3890181.041000009049 60307.620592102 2023-12-29T14:53:39.157614+00:00 19994330.875000000000 28999999.998000029474 27999999.977000001818 3894040.010999978054 60307.620603523 2023-12-29T14:53:40.144389+00:00 19994330.872000038624 28999999.980000019073 27999999.977000001818 3887411.990000010002 60307.620615306 2023-12-29T14:53:41.162415+00:00 19994330.875999990851 29000000.002999901772 28000000.015999909490 3892269.031000018120 60307.620626727 2023-12-29T14:53:42.149189+00:00 19994330.875999990851 29000000.026000000536 28000000.064000010490 3884238.083999990951 60307.620638329 2023-12-29T14:53:43.151582+00:00 19994330.870999988168 28999999.995999988168 27999999.947000030428 3887956.911000012886 60307.620649930 2023-12-29T14:53:44.153980+00:00 19994330.874000009149 29000000.006000008434 28000000.016999959946 3889289.893000007141 60307.620661532 2023-12-29T14:53:45.156370+00:00 19994330.876999970526 28999999.997000008821 28000000.012000080198 3889821.204999982845 60307.620673134 2023-12-29T14:53:46.158764+00:00 19994330.869000021368 29000000.015999969095 28000000.004000000656 3891197.846000016201 60307.620684555 2023-12-29T14:53:47.145534+00:00 19994330.875999990851 28999999.971999999136 28000000.002000000328 3886889.024999976158 60307.620696337 2023-12-29T14:53:48.163556+00:00 19994330.874000009149 29000000.003000020981 27999999.991999998689 3889721.027000010014 60307.620707759 2023-12-29T14:53:49.150330+00:00 19994330.873000029474 29000000.002000000328 27999999.962000001222 3890650.968999981880 60307.620719360 2023-12-29T14:53:50.152721+00:00 19994330.871999979019 29000000.019999980927 28000000.036999989301 3893800.058000028133 60307.620730887 2023-12-29T14:53:51.148611+00:00 19994330.874000009149 28999999.977999988943 28000000.015999998897 3891567.981000006199 60307.620742564 2023-12-29T14:53:52.157510+00:00 19994330.873999949545 29000000.007000029087 27999999.930000010878 3883774.001999973785 60307.620754166 2023-12-29T14:53:53.159903+00:00 19994330.875000000000 28999999.969999969006 28000000.000000000000 3891493.893999993801 60307.620765692 2023-12-29T14:53:54.155797+00:00 19994330.873000029474 29000000.024000048637 28000000.022999998182 3888227.091000020970 60307.620777369 2023-12-29T14:53:55.164703+00:00 19994330.876999970526 28999999.989999949932 27999999.999000009149 3888898.038999975193 60307.620788715 2023-12-29T14:53:56.144972+00:00 19994330.871000051498 29000000.015000049025 28000000.047999981791 3892781.951000034809 60307.620800497 2023-12-29T14:53:57.162992+00:00 19994330.873000029474 29000000.003999948502 27999999.962999999523 3892549.981000006199 60307.620811919 2023-12-29T14:53:58.149758+00:00 19994330.876999970526 29000000.010000050068 28000000.000999990851 3893802.089999973774 60307.620823520 2023-12-29T14:53:59.152151+00:00 19994330.868999961764 28999999.981999929994 28000000.035000029951 3890592.925999999046 60307.620834941 2023-12-29T14:54:00.138914+00:00 19994330.876000050455 29000000.006000038236 27999999.967000011355 3889841.014999986161 60307.620846724 2023-12-29T14:54:01.156941+00:00 19994330.873000029474 28999999.985000010580 28000000.001999970526 3891999.032999991905 60307.620858326 2023-12-29T14:54:02.159342+00:00 19994330.870999928564 29000000.016999959946 28000000.023999989033 3891256.961000024807 60307.620869747 2023-12-29T14:54:03.146119+00:00 19994330.878000020981 28999999.984000090510 27999999.977000001818 3889773.964999973774 60307.620881530 2023-12-29T14:54:04.164138+00:00 19994330.873000029474 29000000.009999990463 28000000.015000049025 3886528.979000031948 60307.620892950 2023-12-29T14:54:05.150908+00:00 19994330.873000029474 28999999.983999971300 27999999.998999949545 3882344.963999987114 60307.620904552 2023-12-29T14:54:06.153301+00:00 19994330.875000000000 29000000.003999948502 27999999.984000090510 3887859.127000033855 60307.620915973 2023-12-29T14:54:07.140080+00:00 19994330.870999928564 28999999.988000039011 27999999.994999889284 3890261.976999998093 60307.620927756 2023-12-29T14:54:08.158106+00:00 19994330.875000000000 29000000.042000059038 28000000.044000029564 3890829.009999989998 60307.620939177 2023-12-29T14:54:09.144881+00:00 19994330.871999979019 28999999.949000000954 27999999.938000079244 3892371.007999957073 60307.620950779 2023-12-29T14:54:10.147277+00:00 19994330.877000089735 29000000.033999919891 28000000.023999929428 3891780.972000002861 60307.620962561 2023-12-29T14:54:11.165289+00:00 19994330.873999949545 29000000.001999970526 28000000.001000050455 3887073.990000010002 60307.620973982 2023-12-29T14:54:12.152062+00:00 19994330.870000001043 29000000.003000020981 28000000.018000010401 3890704.969000041019 60307.620985584 2023-12-29T14:54:13.154456+00:00 19994330.875999931246 29000000.000000000000 27999999.951999899000 3892889.038999975193 60307.620997186 2023-12-29T14:54:14.156855+00:00 19994330.874000068754 28999999.996000051498 28000000.041000008583 3891123.027000010014 60307.621008788 2023-12-29T14:54:15.159257+00:00 19994330.870999928564 29000000.014999989420 27999999.981000069529 3886825.015999972820 60307.621020209 2023-12-29T14:54:16.146041+00:00 19994330.879000071436 28999999.985000010580 28000000.014999989420 3891329.018000007141 60307.621031811 2023-12-29T14:54:17.148440+00:00 19994330.870999928564 29000000.013000011444 28000000.026000019163 3891643.967000008095 60307.621043412 2023-12-29T14:54:18.150835+00:00 19994330.875000000000 29000000.008999940008 27999999.967000011355 3888986.977999985218 60307.621055014 2023-12-29T14:54:19.153230+00:00 19994330.874000001699 29000000.006000000983 28000000.014999989420 3889510.984000027180 60307.621066616 2023-12-29T14:54:20.155621+00:00 19994330.872000001371 28999999.980000000447 28000000.006999969482 3890338.005999981891 60307.621078218 2023-12-29T14:54:21.158017+00:00 19994330.877999998629 28999999.984999999404 27999999.986000061035 3890584.953999996185 60307.621089820 2023-12-29T14:54:22.160417+00:00 19994330.870999999344 28999999.995000001043 28000000.031999949366 3887512.116999983788 60307.621101241 2023-12-29T14:54:23.147198+00:00 19994330.871999990195 29000000.037999991328 28000000.001000050455 3892578.946000040043 60307.621112843 2023-12-29T14:54:24.149595+00:00 19994330.875000000000 28999999.959000021219 27999999.929000001401 3892138.886999965180 60307.621124445 2023-12-29T14:54:25.151987+00:00 19994330.872000008821 29000000.008999999613 28000000.008000001311 3887628.115000010002 60307.621136046 2023-12-29T14:54:26.154380+00:00 19994330.872000008821 29000000.004999998957 28000000.010999988765 3889774.972000002861 60307.621147467 2023-12-29T14:54:27.141148+00:00 19994330.879999998957 28999999.988000009209 28000000.050000008196 3889175.018000007141 60307.621159250 2023-12-29T14:54:28.159170+00:00 19994330.870000001043 29000000.029999971390 27999999.988000009209 3890490.009999989998 60307.621170851 2023-12-29T14:54:29.161571+00:00 19994330.873999979347 28999999.986999988556 28000000.006999999285 3891821.966000020970 60307.621182273 2023-12-29T14:54:30.148347+00:00 19994330.877000000328 28999999.995000001043 27999999.959999978542 3888493.078999996185 60307.621193875 2023-12-29T14:54:31.150748+00:00 19994330.868999991566 29000000.015000049025 27999999.997000008821 3892827.881999969017 60307.621205476 2023-12-29T14:54:32.153143+00:00 19994330.876000020653 28999999.986999988556 27999999.997000008821 3889703.078000009060 60307.621217078 2023-12-29T14:54:33.155545+00:00 19994330.871999979019 29000000.010999981314 28000000.024999979883 3894772.925999999046 60307.621228605 2023-12-29T14:54:34.151439+00:00 19994330.875000000000 28999999.991000000387 27999999.953999999911 3892296.053000032902 60307.621240281 2023-12-29T14:54:35.160341+00:00 19994330.877000030130 28999999.994000021368 28000000.053000029176 3892953.914999961853 60307.621251627 2023-12-29T14:54:36.140611+00:00 19994330.871999979019 28999999.991999980062 27999999.951999958605 3892545.164000033867 60307.621263410 2023-12-29T14:54:37.158631+00:00 19994330.874000009149 29000000.006000038236 28000000.007000029087 3890563.926999986172 60307.621275012 2023-12-29T14:54:38.161034+00:00 19994330.874000009149 29000000.003999948502 28000000.028000000864 3892872.050000011921 60307.621286433 2023-12-29T14:54:39.147814+00:00 19994330.870000001043 28999999.990000009537 28000000.019999980927 3889556.981000006199 60307.621298035 2023-12-29T14:54:40.150208+00:00 19994330.875000000000 28999999.988000039011 27999999.972999989986 3889764.939999998081 60307.621309637 2023-12-29T14:54:41.152608+00:00 19994330.872999969870 29000000.036999940872 28000000.028000060469 3888836.960999966133 60307.621321239 2023-12-29T14:54:42.155009+00:00 19994330.875999990851 28999999.979000091553 27999999.962999939919 3890277.047000051010 60307.621332659 2023-12-29T14:54:43.141790+00:00 19994330.877000030130 28999999.992999911308 28000000.012000080198 3887765.027999997139 60307.621344442 2023-12-29T14:54:44.159811+00:00 19994330.869000021368 29000000.022999998182 28000000.035999890417 3889642.037999988068 60307.621355863 2023-12-29T14:54:45.146587+00:00 19994330.876999970526 28999999.971000079066 27999999.945000048727 3888005.974999963772 60307.621367465 2023-12-29T14:54:46.148979+00:00 19994330.871999979019 29000000.026999950409 28000000.036000009626 3887648.888999999035 60307.621379248 2023-12-29T14:54:47.166996+00:00 19994330.871999979019 28999999.991000059992 27999999.967000011355 3888574.049000024796 60307.621390669 2023-12-29T14:54:48.153769+00:00 19994330.874000068754 28999999.988999959081 27999999.980000019073 3891699.080000042915 60307.621402270 2023-12-29T14:54:49.156164+00:00 19994330.873999949545 29000000.019999980927 27999999.987999919802 3891635.057999968994 60307.621413691 2023-12-29T14:54:50.142944+00:00 19994330.875000000000 28999999.981000069529 28000000.083000060171 3889646.911999940872 60307.621425474 2023-12-29T14:54:51.160967+00:00 19994330.873000029474 29000000.013999938965 27999999.955999970436 3893202.091000080109 60307.621436895 2023-12-29T14:54:52.147750+00:00 19994330.871999979019 29000000.008999940008 28000000.024999979883 3889996.941999911796 60307.621448497 2023-12-29T14:54:53.150151+00:00 19994330.876999970526 28999999.978000041097 27999999.999000068754 3892515.952000021935 60307.621460099 2023-12-29T14:54:54.152554+00:00 19994330.873000029474 29000000.029999971390 28000000.026999950409 3892899.029000043869 60307.621471701 2023-12-29T14:54:55.154952+00:00 19994330.871000051498 28999999.973000049591 27999999.922999981791 3890869.973999977112 60307.621483303 2023-12-29T14:54:56.157345+00:00 19994330.876999970526 28999999.982000000775 28000000.035000089556 3888025.011000037193 60307.621494723 2023-12-29T14:54:57.144128+00:00 19994330.871999979019 28999999.996000010520 27999999.951999899000 3892375.896999955177 60307.621506507 2023-12-29T14:54:58.162148+00:00 19994330.876999970526 29000000.035999998450 28000000.082000020891 3890866.090999960899 60307.621517927 2023-12-29T14:54:59.148924+00:00 19994330.873000029474 28999999.988000009209 28000000.009999990463 3891028.938000082970 60307.621529529 2023-12-29T14:55:00.151314+00:00 19994330.871999979019 28999999.995999988168 27999999.994000080973 3888534.095000029076 60307.621541131 2023-12-29T14:55:01.153706+00:00 19994330.876000050455 29000000.011999990791 27999999.978999968618 3889863.064999938011 60307.621552733 2023-12-29T14:55:02.156103+00:00 19994330.873000029474 29000000.011000011116 27999999.977000001818 3891427.861999989022 60307.621564154 2023-12-29T14:55:03.142880+00:00 19994330.875000000000 28999999.977000001818 28000000.021999999881 3890375.991999983788 60307.621575756 2023-12-29T14:55:04.145281+00:00 19994330.872999910265 29000000.048999991268 28000000.013999998569 3892415.940999985207 60307.621587538 2023-12-29T14:55:05.163297+00:00 19994330.871000051498 28999999.958000000566 27999999.927999999374 3889837.086000084877 60307.621598959 2023-12-29T14:55:06.150070+00:00 19994330.873999949545 29000000.018999990076 28000000.015999998897 3892686.980999947060 60307.621610561 2023-12-29T14:55:07.152460+00:00 19994330.878000020981 28999999.996999979019 28000000.021999981254 3890198.029999970924 60307.621622163 2023-12-29T14:55:08.154856+00:00 19994330.871000051498 28999999.971999999136 27999999.986000001431 3885265.014000058174 60307.621633764 2023-12-29T14:55:09.157251+00:00 19994330.873999949545 29000000.006000038236 28000000.015999998897 3888713.916000009049 60307.621645185 2023-12-29T14:55:10.144019+00:00 19994330.871000051498 29000000.002999961376 27999999.978999998420 3891190.072000027169 60307.621656787 2023-12-29T14:55:11.146411+00:00 19994330.875000000000 29000000.004000011832 28000000.000000000000 3894649.006999969017 60307.621668389 2023-12-29T14:55:12.148812+00:00 19994330.875000000000 28999999.995999988168 28000000.011000040919 3889527.021000028122 60307.621679991 2023-12-29T14:55:13.151219+00:00 19994330.870999999344 28999999.970000028610 27999999.988999959081 3889940.993999958038 60307.621691593 2023-12-29T14:55:14.153616+00:00 19994330.877999998629 29000000.031000021845 28000000.030000030994 3889140.949000000954 60307.621703194 2023-12-29T14:55:15.156012+00:00 19994330.872000001371 28999999.986999988556 27999999.986000001431 3895100.023000001907 60307.621714796 2023-12-29T14:55:16.158404+00:00 19994330.874000001699 29000000.019999980927 28000000.022999998182 3887766.924999951851 60307.621726323 2023-12-29T14:55:17.154293+00:00 19994330.875999998301 28999999.998000029474 28000000.019999980927 3894073.085000038147 60307.621738000 2023-12-29T14:55:18.163200+00:00 19994330.870000001043 28999999.981999989599 27999999.948000010103 3893781.026999949943 60307.621749346 2023-12-29T14:55:19.143473+00:00 19994330.872999999672 29000000.026999950409 28000000.032999988645 3893289.017000079155 60307.621761128 2023-12-29T14:55:20.161487+00:00 19994330.875000000000 28999999.995000001043 27999999.962999999523 3890424.067999958992 60307.621772549 2023-12-29T14:55:21.148259+00:00 19994330.870999988168 28999999.981999989599 28000000.022999938577 3889272.894999980927 60307.621784151 2023-12-29T14:55:22.150663+00:00 19994330.874000009149 29000000.008000019938 28000000.014000058174 3890425.044000030030 60307.621795753 2023-12-29T14:55:23.153059+00:00 19994330.877000000328 29000000.011000040919 27999999.995000001043 3893021.967000008095 60307.621807355 2023-12-29T14:55:24.155457+00:00 19994330.873999979347 29000000.003999948502 27999999.970999959856 3891001.083999990951 60307.621818957 2023-12-29T14:55:25.157853+00:00 19994330.874000009149 28999999.991999980062 27999999.993000030518 3894959.950000048149 60307.621830378 2023-12-29T14:55:26.144625+00:00 19994330.871999979019 29000000.000000000000 28000000.049999948591 3890590.929999948014 60307.621842160 2023-12-29T14:55:27.162639+00:00 19994330.874000009149 29000000.002000089735 27999999.966000080109 3891271.052999972831 60307.621853581 2023-12-29T14:55:28.149416+00:00 19994330.875999990851 28999999.995000001043 27999999.990000009537 3896869.981000065804 60307.621865183 2023-12-29T14:55:29.151816+00:00 19994330.869000021368 28999999.992999911308 27999999.988999959081 3894072.041000009049 60307.621876604 2023-12-29T14:55:30.138587+00:00 19994330.879000011832 29000000.007000088692 28000000.034000039101 3893217.921000003815 60307.621888387 2023-12-29T14:55:31.156609+00:00 19994330.870000001043 28999999.995999928564 28000000.018000010401 3891326.046999930870 60307.621899989 2023-12-29T14:55:32.159003+00:00 19994330.874000009149 29000000.022999998182 27999999.979999899864 3891901.065999985207 60307.621911409 2023-12-29T14:55:33.145781+00:00 19994330.875999990851 28999999.958999998868 27999999.976000070572 3893025.904000043869 60307.621923192 2023-12-29T14:55:34.163797+00:00 19994330.871999979019 29000000.011999998242 28000000.038999918848 3891236.927000045776 60307.621934613 2023-12-29T14:55:35.150565+00:00 19994330.874000009149 29000000.021999999881 27999999.982000108808 3894884.080999969970 60307.621946215 2023-12-29T14:55:36.152959+00:00 19994330.876999970526 28999999.986999999732 28000000.003999948502 3892301.983999968041 60307.621957636 2023-12-29T14:55:37.139737+00:00 19994330.869000021368 29000000.000000000000 27999999.988000039011 3890996.996999979019 60307.621969419 2023-12-29T14:55:38.157754+00:00 19994330.876999970526 29000000.013999998569 27999999.980999950320 3892144.034000039101 60307.621980839 2023-12-29T14:55:39.144535+00:00 19994330.871000051498 28999999.976000010967 28000000.019999980927 3893041.968999981880 60307.621992441 2023-12-29T14:55:40.146938+00:00 19994330.875000000000 29000000.024999979883 28000000.042999979109 3892840.921000003815 60307.622004043 2023-12-29T14:55:41.149337+00:00 19994330.876999970526 28999999.970000028610 27999999.958000000566 3891888.177000045776 60307.622015645 2023-12-29T14:55:42.151734+00:00 19994330.870000001043 29000000.006999969482 28000000.012000009418 3886967.011999965180 60307.622027247 2023-12-29T14:55:43.154128+00:00 19994330.873999949545 29000000.008000019938 28000000.006000000983 3888106.940000057220 60307.622038849 2023-12-29T14:55:44.156521+00:00 19994330.875000000000 28999999.996999979019 27999999.981999989599 3891713.973999977112 60307.622050450 2023-12-29T14:55:45.158901+00:00 19994330.870000001043 29000000.011000040919 27999999.996999990195 3891571.939000010025 60307.622061871 2023-12-29T14:55:46.145683+00:00 19994330.878000020981 28999999.995999988168 28000000.011000011116 3890209.158999919891 60307.622073473 2023-12-29T14:55:47.148085+00:00 19994330.871000051498 29000000.001999970526 28000000.036000009626 3893380.915000081062 60307.622085075 2023-12-29T14:55:48.150483+00:00 19994330.875000000000 29000000.007000029087 27999999.977000001818 3890936.934999942780 60307.622096677 2023-12-29T14:55:49.152875+00:00 19994330.873999949545 28999999.954999979585 27999999.987000018358 3890043.986000061035 60307.622108098 2023-12-29T14:55:50.139648+00:00 19994330.871999979019 29000000.004000011832 27999999.989999949932 3889829.054999948014 60307.622119880 2023-12-29T14:55:51.157674+00:00 19994330.878000020981 29000000.009999990463 27999999.981000009924 3888887.978000044823 60307.622131482 2023-12-29T14:55:52.160073+00:00 19994330.871999979019 28999999.990000009537 28000000.013000011444 3887538.969999908935 60307.622142904 2023-12-29T14:55:53.146848+00:00 19994330.873000029474 29000000.003000020981 27999999.998000029474 3890407.109000086784 60307.622154505 2023-12-29T14:55:54.149251+00:00 19994330.879000071436 29000000.026000019163 28000000.037999991328 3887620.026000022888 60307.622166107 2023-12-29T14:55:55.151647+00:00 19994330.865999940783 28999999.979999899864 27999999.930000010878 3890838.941999911796 60307.622177709 2023-12-29T14:55:56.154046+00:00 19994330.876999970526 29000000.001000050455 28000000.010999981314 3890250.933000088204 60307.622189235 2023-12-29T14:55:57.149937+00:00 19994330.875000000000 29000000.026000019163 28000000.030000030994 3888903.034999967087 60307.622200912 2023-12-29T14:55:58.158840+00:00 19994330.870000001043 28999999.980999950320 27999999.963999990374 3890093.125000000000 60307.622212258 2023-12-29T14:55:59.139109+00:00 19994330.876000050455 29000000.004999998957 28000000.048000041395 3883747.850999950897 60307.622224041 2023-12-29T14:56:00.157135+00:00 19994330.871999979019 29000000.011000040919 27999999.965999960899 3893376.971000074875 60307.622235643 2023-12-29T14:56:01.159521+00:00 19994330.873999949545 28999999.991000059992 28000000.026999950409 3885805.064999938011 60307.622247064 2023-12-29T14:56:02.146295+00:00 19994330.878000020981 29000000.014999989420 28000000.060000058264 3889840.052999972831 60307.622258666 2023-12-29T14:56:03.148697+00:00 19994330.870000001043 28999999.997999910265 27999999.962999939919 3883762.870000004768 60307.622270267 2023-12-29T14:56:04.151097+00:00 19994330.875000000000 28999999.989000078291 27999999.952000018209 3887619.222000002861 60307.622281869 2023-12-29T14:56:05.153490+00:00 19994330.874000068754 29000000.011999960989 28000000.050000071526 3891394.833000063896 60307.622293290 2023-12-29T14:56:06.140266+00:00 19994330.870999928564 28999999.998000029474 27999999.974999900907 3892169.020999907982 60307.622305073 2023-12-29T14:56:07.158288+00:00 19994330.875000000000 28999999.981999989599 27999999.973000049591 3887804.048000096809 60307.622316494 2023-12-29T14:56:08.145066+00:00 19994330.877000000328 29000000.046000000089 28000000.039999961853 3888420.955999969970 60307.622328096 2023-12-29T14:56:09.147467+00:00 19994330.869999989867 28999999.980000019073 27999999.973000049591 3892387.077000021935 60307.622339698 2023-12-29T14:56:10.149867+00:00 19994330.881000008434 28999999.988000001758 28000000.000000000000 3894937.921999930870 60307.622351300 2023-12-29T14:56:11.152266+00:00 19994330.872999999672 28999999.997000001371 28000000.008000019938 3889511.938000082970 60307.622362901 2023-12-29T14:56:12.154662+00:00 19994330.870000001043 29000000.015999998897 28000000.031999949366 3898542.044999957085 60307.622374322 2023-12-29T14:56:13.141436+00:00 19994330.875000000000 28999999.996000010520 27999999.993000030518 3892216.095999956131 60307.622386105 2023-12-29T14:56:14.159461+00:00 19994330.868999991566 28999999.993000000715 27999999.965000029653 3887772.846000074875 60307.622397526 2023-12-29T14:56:15.146239+00:00 19994330.876000020653 28999999.981999989599 27999999.985999941826 3893332.082999945153 60307.622409128 2023-12-29T14:56:16.148630+00:00 19994330.872999999672 28999999.984999980778 27999999.978000041097 3896124.046000003815 60307.622420730 2023-12-29T14:56:17.151024+00:00 19994330.875999990851 29000000.034000009298 28000000.087999939919 3892451.963999987114 60307.622432331 2023-12-29T14:56:18.153417+00:00 19994330.874000009149 29000000.010000020266 28000000.006000038236 3891159.011000037193 60307.622443933 2023-12-29T14:56:19.155810+00:00 19994330.871999979019 28999999.989999949932 27999999.971000000834 3889029.968999981880 60307.622455354 2023-12-29T14:56:20.142588+00:00 19994330.875000000000 28999999.989000018686 27999999.971000000834 3893368.998000026215 60307.622467137 2023-12-29T14:56:21.160612+00:00 19994330.873000029474 29000000.008999999613 27999999.980999991298 3888618.042999982834 60307.622478558 2023-12-29T14:56:22.147390+00:00 19994330.870999988168 29000000.021000031382 28000000.022999998182 3893493.986000061035 60307.622490160 2023-12-29T14:56:23.149787+00:00 19994330.879000011832 28999999.977999988943 28000000.004000011832 3887321.996999979019 60307.622501762 2023-12-29T14:56:24.152187+00:00 19994330.870000001043 29000000.000999990851 28000000.057000011206 3887096.027999997139 60307.622513363 2023-12-29T14:56:25.154577+00:00 19994330.875999990851 29000000.000000000000 27999999.986999988556 3888602.990000010002 60307.622524784 2023-12-29T14:56:26.141349+00:00 19994330.875000000000 28999999.994000021368 27999999.944999989122 3892965.986999989022 60307.622536386 2023-12-29T14:56:27.143745+00:00 19994330.870000001043 28999999.982999980450 28000000.036000009626 3892674.902999997139 60307.622548169 2023-12-29T14:56:28.161765+00:00 19994330.875000000000 29000000.021999958903 27999999.988000009209 3890798.141999959946 60307.622559590 2023-12-29T14:56:29.148546+00:00 19994330.872999969870 28999999.989000078291 27999999.967999991030 3888678.983999968041 60307.622571191 2023-12-29T14:56:30.150940+00:00 19994330.872000038624 29000000.004999998957 28000000.075999978930 3890314.971000074875 60307.622582793 2023-12-29T14:56:31.153331+00:00 19994330.877999961376 29000000.006999969482 27999999.946000039577 3893855.009999989998 60307.622594395 2023-12-29T14:56:32.155724+00:00 19994330.870000001043 28999999.991000059992 27999999.982999980450 3893113.950999975204 60307.622605816 2023-12-29T14:56:33.142494+00:00 19994330.875999990851 29000000.020999908447 28000000.036000009626 3885202.039999961853 60307.622617418 2023-12-29T14:56:34.144887+00:00 19994330.874000068754 28999999.983000040054 27999999.986999988556 3886757.999000072014 60307.622629019 2023-12-29T14:56:35.147286+00:00 19994330.872999910265 28999999.996000051498 28000000.022999998182 3884142.858999968041 60307.622640621 2023-12-29T14:56:36.149691+00:00 19994330.874000068754 28999999.978999968618 27999999.895999971777 3891135.103999971878 60307.622652223 2023-12-29T14:56:37.152090+00:00 19994330.873000029474 29000000.021999958903 28000000.055000010878 3884189.957000017166 60307.622663825 2023-12-29T14:56:38.154486+00:00 19994330.870999928564 29000000.003000020981 28000000.019000049680 3886141.006000041962 60307.622675427 2023-12-29T14:56:39.156882+00:00 19994330.878000020981 28999999.996999979019 28000000.020999908447 3889625.052999972831 60307.622686953 2023-12-29T14:56:40.152776+00:00 19994330.873000029474 29000000.011999960989 27999999.992000099272 3893351.067000031006 60307.622698555 2023-12-29T14:56:41.155168+00:00 19994330.873999949545 28999999.975000020117 27999999.970999959856 3891208.921999930870 60307.622709976 2023-12-29T14:56:42.141945+00:00 19994330.875000000000 29000000.004999998957 28000000.034000039101 3885570.069000006188 60307.622721578 2023-12-29T14:56:43.144342+00:00 19994330.871999979019 29000000.019000049680 28000000.016999959946 3892451.047000051010 60307.622733180 2023-12-29T14:56:44.146735+00:00 19994330.874000068754 28999999.996999979019 27999999.993999961764 3890021.932999968994 60307.622744781 2023-12-29T14:56:45.149127+00:00 19994330.873000029474 28999999.967000011355 27999999.971999999136 3889931.924999951851 60307.622756383 2023-12-29T14:56:46.151524+00:00 19994330.871999979019 29000000.021000031382 28000000.000000000000 3890527.072000027169 60307.622767985 2023-12-29T14:56:47.153919+00:00 19994330.875999931246 28999999.991000000387 27999999.984000090510 3892310.009000062943 60307.622779587 2023-12-29T14:56:48.156314+00:00 19994330.871000051498 29000000.021999999881 28000000.010999921709 3889611.916000009049 60307.622791008 2023-12-29T14:56:49.143093+00:00 19994330.876999970526 28999999.996000010520 28000000.041000008583 3886842.023999928962 60307.622802791 2023-12-29T14:56:50.161109+00:00 19994330.876000050455 29000000.005999978632 27999999.922000050545 3890446.008000016212 60307.622814212 2023-12-29T14:56:51.147875+00:00 19994330.870000001043 28999999.999000009149 28000000.037999991328 3889814.972000002861 60307.622825813 2023-12-29T14:56:52.150276+00:00 19994330.875000000000 28999999.984999980778 27999999.985999941826 3890942.060999989975 60307.622837234 2023-12-29T14:56:53.137052+00:00 19994330.873999949545 29000000.001000020653 28000000.021000031382 3888582.949000000954 60307.622849017 2023-12-29T14:56:54.155069+00:00 19994330.870000001043 29000000.023999989033 27999999.998000029474 3895151.032999991905 60307.622860619 2023-12-29T14:56:55.157471+00:00 19994330.876000050455 28999999.978000018746 27999999.996999979019 3891135.078999996185 60307.622872040 2023-12-29T14:56:56.144250+00:00 19994330.871999979019 29000000.018999990076 27999999.960999969393 3892321.966000080109 60307.622883823 2023-12-29T14:56:57.162269+00:00 19994330.878000020981 28999999.987999979407 28000000.039000030607 3889931.915999888908 60307.622895244 2023-12-29T14:56:58.149043+00:00 19994330.870999928564 29000000.028000000864 28000000.010999999940 3888705.035000085831 60307.622906845 2023-12-29T14:56:59.151436+00:00 19994330.873000029474 28999999.980000019073 27999999.995000001043 3893209.924999951851 60307.622918266 2023-12-29T14:57:00.138209+00:00 19994330.879000000656 28999999.972999989986 28000000.008999999613 3894061.105000019073 60307.622930049 2023-12-29T14:57:01.156228+00:00 19994330.866999998689 29000000.023999989033 28000000.021000001580 3889153.934999942780 60307.622941470 2023-12-29T14:57:02.143002+00:00 19994330.875000000000 28999999.985000010580 27999999.958000000566 3888666.106000065804 60307.622953072 2023-12-29T14:57:03.145400+00:00 19994330.877000000328 28999999.997000038624 28000000.004999998957 3889494.950000048149 60307.622964854 2023-12-29T14:57:04.163417+00:00 19994330.871000010520 29000000.022999938577 27999999.998999979347 3893108.031999946106 60307.622976275 2023-12-29T14:57:05.150196+00:00 19994330.878999989480 29000000.001999970526 27999999.973000019789 3890860.072999954224 60307.622987877 2023-12-29T14:57:06.152589+00:00 19994330.870000001043 28999999.980000019073 28000000.029999971390 3891551.884000001010 60307.622999298 2023-12-29T14:57:07.139360+00:00 19994330.874000009149 28999999.995000001043 27999999.989000018686 3888852.991999999154 60307.623011081 2023-12-29T14:57:08.157379+00:00 19994330.875999990851 28999999.986000061035 28000000.052999969572 3892643.933999999892 60307.623022502 2023-12-29T14:57:09.144156+00:00 19994330.872000008821 29000000.032999988645 27999999.971999999136 3891447.081000002101 60307.623034104 2023-12-29T14:57:10.146555+00:00 19994330.873999979347 28999999.996999979019 27999999.996000051498 3890932.916999998968 60307.623045705 2023-12-29T14:57:11.148950+00:00 19994330.876000020653 28999999.978999968618 28000000.028000000864 3892888.067999999970 60307.623057307 2023-12-29T14:57:12.151346+00:00 19994330.870999988168 29000000.026000019163 27999999.977999988943 3889461.006999998819 60307.623068909 2023-12-29T14:57:13.153744+00:00 19994330.873000029474 28999999.965000029653 27999999.946999970824 3894331.004000001121 60307.623080330 2023-12-29T14:57:14.140514+00:00 19994330.873999949545 29000000.033999919891 28000000.082000020891 3888128.877999999095 60307.623092113 2023-12-29T14:57:15.158533+00:00 19994330.874000009149 28999999.997000098228 27999999.989000018686 3891011.067000002135 60307.623103534 2023-12-29T14:57:16.145311+00:00 19994330.874000009149 28999999.985999941826 27999999.956000030041 3891005.008000000846 60307.623115135 2023-12-29T14:57:17.147710+00:00 19994330.871999979019 29000000.011999960989 27999999.964999910444 3889575.077999994159 60307.623126737 2023-12-29T14:57:18.150108+00:00 19994330.875000000000 28999999.991000059992 28000000.081000089645 3892997.895000002813 60307.623138339 2023-12-29T14:57:19.152501+00:00 19994330.875999990851 29000000.028000000864 28000000.004999998957 3894127.141999997199 60307.623149866 2023-12-29T14:57:20.148398+00:00 19994330.870000001043 28999999.940999981016 27999999.923999909312 3891318.922999999952 60307.623161543 2023-12-29T14:57:21.157306+00:00 19994330.879000011832 29000000.029999971390 28000000.076000090688 3890690.064000003040 60307.623173145 2023-12-29T14:57:22.159702+00:00 19994330.868000030518 28999999.993000030518 28000000.007999900728 3893617.910999997985 60307.623184671 2023-12-29T14:57:23.155599+00:00 19994330.879000011832 28999999.998000029474 27999999.962000008672 3889587.997999995947 60307.623196273 2023-12-29T14:57:24.158001+00:00 19994330.871999979019 29000000.035999998450 28000000.018000010401 3889476.922000005841 60307.623207694 2023-12-29T14:57:25.144781+00:00 19994330.870999988168 28999999.978999998420 27999999.975000020117 3893573.069000006188 60307.623219296 2023-12-29T14:57:26.147175+00:00 19994330.877999961376 29000000.013999998569 28000000.001999970526 3891580.054999991786 60307.623230898 2023-12-29T14:57:27.149572+00:00 19994330.872000098228 28999999.962999999523 27999999.976000070572 3891523.854000002146 60307.623242499 2023-12-29T14:57:28.151963+00:00 19994330.875000000000 29000000.021000001580 28000000.008000019938 3890749.214000002015 60307.623253921 2023-12-29T14:57:29.138746+00:00 19994330.872999910265 28999999.991000000387 28000000.055999990553 3891420.920000001788 60307.623265703 2023-12-29T14:57:30.156769+00:00 19994330.873000029474 28999999.997000008821 27999999.944999929518 3894764.973999992013 60307.623277305 2023-12-29T14:57:31.159171+00:00 19994330.876000050455 29000000.048999991268 28000000.029999971390 3889150.034999995958 60307.623288726 2023-12-29T14:57:32.145948+00:00 19994330.871999979019 28999999.969999998808 27999999.975000020117 3888962.917000011075 60307.623300328 2023-12-29T14:57:33.148340+00:00 19994330.871999979019 28999999.963999990374 28000000.019999980927 3894805.021999999881 60307.623311930 2023-12-29T14:57:34.150736+00:00 19994330.875000000000 29000000.027000010014 27999999.939000010490 3891386.972000002861 60307.623323532 2023-12-29T14:57:35.153130+00:00 19994330.873999949545 29000000.003000020981 28000000.037999991328 3893209.056999995839 60307.623334953 2023-12-29T14:57:36.139902+00:00 19994330.873000029474 29000000.016999959946 27999999.991999998689 3890240.002999991179 60307.623346735 2023-12-29T14:57:37.157918+00:00 19994330.875000000000 28999999.981000009924 28000000.011999998242 3889799.996000006795 60307.623358156 2023-12-29T14:57:38.144695+00:00 19994330.871000051498 29000000.000000000000 28000000.057999998331 3891829.098000004888 60307.623369758 2023-12-29T14:57:39.147095+00:00 19994330.875999931246 28999999.997000038624 27999999.953999999911 3888627.998999997973 60307.623381360 2023-12-29T14:57:40.149489+00:00 19994330.873000029474 29000000.000999990851 28000000.040999989957 3889663.908000006806 60307.623392961 2023-12-29T14:57:41.151878+00:00 19994330.871000051498 28999999.988000039011 27999999.962000008672 3893709.149999976158 60307.623404563 2023-12-29T14:57:42.154271+00:00 19994330.878999948502 29000000.055999990553 28000000.016999989748 3893727.874000012875 60307.623415984 2023-12-29T14:57:43.141046+00:00 19994330.869000080973 28999999.960999969393 27999999.937000010163 3886593.925999999046 60307.623427767 2023-12-29T14:57:44.159063+00:00 19994330.875999931246 29000000.013000011444 28000000.060999989510 3892098.080000013113 60307.623439188 2023-12-29T14:57:45.145839+00:00 19994330.876000050455 29000000.029000040144 28000000.004999998957 3894878.003999977838 60307.623450790 2023-12-29T14:57:46.148237+00:00 19994330.870000001043 28999999.949000000954 27999999.972999989986 3888664.976999998093 60307.623462392 2023-12-29T14:57:47.150630+00:00 19994330.875999931246 29000000.003999948502 27999999.986000001431 3887232.020000011194 60307.623473994 2023-12-29T14:57:48.153021+00:00 19994330.875000000000 28999999.996000051498 28000000.037000000477 3888959.002999991179 60307.623485595 2023-12-29T14:57:49.155415+00:00 19994330.872000098228 29000000.001999970526 27999999.965000029653 3893384.996000022162 60307.623497016 2023-12-29T14:57:50.142188+00:00 19994330.873999949545 29000000.016999959946 28000000.022000011057 3891669.957999974024 60307.623508799 2023-12-29T14:57:51.160214+00:00 19994330.873000029474 28999999.978999968618 27999999.963999990374 3886890.988000005018 60307.623520220 2023-12-29T14:57:52.146999+00:00 19994330.875999931246 29000000.006000038236 28000000.014999989420 3892049.105000019073 60307.623531822 2023-12-29T14:57:53.149407+00:00 19994330.874000068754 29000000.008000019938 28000000.014999989420 3889915.939999998081 60307.623543424 2023-12-29T14:57:54.151810+00:00 19994330.872000001371 29000000.009999990463 27999999.988999959081 3892563.914999992121 60307.623555026 2023-12-29T14:57:55.154208+00:00 19994330.872999999672 28999999.965999960899 28000000.022000070661 3889734.118000001181 60307.623566446 2023-12-29T14:57:56.140975+00:00 19994330.875000000000 29000000.042000059038 28000000.016000028700 3891428.050000011921 60307.623578048 2023-12-29T14:57:57.143371+00:00 19994330.870000001043 28999999.975999951363 27999999.975999951363 3890157.877999991179 60307.623589831 2023-12-29T14:57:58.161400+00:00 19994330.877000000328 28999999.958000060171 27999999.978999968618 3891477.051999986172 60307.623601252 2023-12-29T14:57:59.148173+00:00 19994330.874000001699 29000000.047999981791 27999999.994000080973 3891979.674000024796 60307.623612854 2023-12-29T14:58:00.150572+00:00 19994330.877000000328 28999999.993999961764 28000000.038999918848 3889397.063999981154 60307.623624456 2023-12-29T14:58:01.152961+00:00 19994330.870999988168 29000000.015000000596 27999999.940000060946 3892523.233000009786 60307.623636058 2023-12-29T14:58:02.155357+00:00 19994330.872000008821 28999999.989000011235 28000000.018999930471 3891880.085999995004 60307.623647584 2023-12-29T14:58:03.151245+00:00 19994330.875999990851 29000000.013000000268 28000000.055000070482 3888998.983000009786 60307.623659186 2023-12-29T14:58:04.153643+00:00 19994330.872999999672 28999999.999000001699 28000000.000999931246 3888803.632999985944 60307.623670607 2023-12-29T14:58:05.140423+00:00 19994330.874000009149 28999999.989999990910 27999999.965000029653 3895259.296999990940 60307.623682208 2023-12-29T14:58:06.142825+00:00 19994330.875000000000 29000000.021000001580 27999999.981000069529 3890417.045000017155 60307.623693991 2023-12-29T14:58:07.160844+00:00 19994330.870999988168 28999999.953000009060 28000000.014999989420 3888194.949999988079 60307.623705412 2023-12-29T14:58:08.147619+00:00 19994330.875999990851 29000000.037000000477 28000000.023999929428 3895715.027999997139 60307.623717014 2023-12-29T14:58:09.150009+00:00 19994330.872000038624 28999999.967000011355 27999999.943000078201 3891230.960999995004 60307.623728616 2023-12-29T14:58:10.152404+00:00 19994330.870999988168 29000000.014999989420 28000000.080999970436 3890903.024000018835 60307.623740218 2023-12-29T14:58:11.154798+00:00 19994330.875000000000 28999999.994000021368 27999999.944999929518 3890792.983999996912 60307.623751638 2023-12-29T14:58:12.141572+00:00 19994330.875999990851 29000000.000000000000 28000000.032000061125 3893542.020000011194 60307.623763240 2023-12-29T14:58:13.143968+00:00 19994330.871999979019 29000000.036000009626 27999999.995999928564 3891023.934999973048 60307.623774842 2023-12-29T14:58:14.146362+00:00 19994330.876000050455 28999999.982999980450 28000000.010000009090 3888473.129000008106 60307.623786444 2023-12-29T14:58:15.148761+00:00 19994330.870999988168 28999999.991000000387 27999999.969999998808 3891516.924000024796 60307.623798046 2023-12-29T14:58:16.151153+00:00 19994330.877999961376 28999999.998000029474 27999999.984999988228 3888850.046999990940 60307.623809648 2023-12-29T14:58:17.153549+00:00 19994330.874000009149 29000000.012999951839 28000000.002000000328 3891933.971000016201 60307.623821249 2023-12-29T14:58:18.155943+00:00 19994330.870999988168 28999999.972000058740 27999999.973000001162 3888846.062999964226 60307.623832671 2023-12-29T14:58:19.142727+00:00 19994330.875000000000 29000000.023999929428 28000000.013000011444 3884354.882000029087 60307.623844453 2023-12-29T14:58:20.160752+00:00 19994330.872000038624 29000000.001999970526 28000000.051999989897 3890032.011999965180 60307.623855874 2023-12-29T14:58:21.147528+00:00 19994330.871999979019 28999999.985000010580 28000000.002000000328 3888750.035000026226 60307.623867476 2023-12-29T14:58:22.149920+00:00 19994330.878000020981 29000000.021000031382 27999999.984999980778 3889842.964999973774 60307.623878897 2023-12-29T14:58:23.136692+00:00 19994330.871999979019 28999999.981999989599 27999999.979000028223 3890971.066000043880 60307.623890679 2023-12-29T14:58:24.154712+00:00 19994330.876000050455 29000000.008000019938 28000000.056999981403 3888854.023999989033 60307.623902281 2023-12-29T14:58:25.157110+00:00 19994330.872999910265 29000000.019999980927 28000000.000000000000 3889774.917999982834 60307.623913703 2023-12-29T14:58:26.143888+00:00 19994330.872000098228 28999999.990000009537 28000000.004999998957 3892450.004000008106 60307.623925485 2023-12-29T14:58:27.161910+00:00 19994330.875000000000 28999999.957000020891 27999999.927999969572 3892299.032999991905 60307.623936906 2023-12-29T14:58:28.148687+00:00 19994330.870999928564 29000000.021000031382 27999999.988000039011 3888466.001999973785 60307.623948508 2023-12-29T14:58:29.151082+00:00 19994330.874000068754 28999999.990000009537 28000000.027000010014 3889426.923000038136 60307.623959929 2023-12-29T14:58:30.137859+00:00 19994330.875000000000 29000000.011999960989 28000000.015999969095 3891410.029999970924 60307.623971711 2023-12-29T14:58:31.155872+00:00 19994330.872999910265 29000000.006000038236 27999999.983000040054 3890670.976000010967 60307.623983133 2023-12-29T14:58:32.142653+00:00 19994330.875000000000 29000000.002999901772 28000000.017999950796 3892958.051999986172 60307.623994735 2023-12-29T14:58:33.145055+00:00 19994330.873000029474 29000000.015000101179 27999999.996999979019 3892865.967000008095 60307.624006517 2023-12-29T14:58:34.163078+00:00 19994330.873000029474 28999999.981999989599 28000000.003000020981 3885925.000999987125 60307.624017938 2023-12-29T14:58:35.149853+00:00 19994330.875000000000 29000000.000000000000 27999999.986000061035 3888618.990000010002 60307.624029540 2023-12-29T14:58:36.152252+00:00 19994330.875000000000 28999999.992999911308 28000000.009999990463 3888475.032999991905 60307.624040961 2023-12-29T14:58:37.139024+00:00 19994330.870000001043 29000000.024000048637 28000000.006999969482 3890094.929000020027 60307.624052743 2023-12-29T14:58:38.157047+00:00 19994330.875999931246 28999999.986999999732 27999999.991999980062 3889526.018000007141 60307.624064165 2023-12-29T14:58:39.143818+00:00 19994330.874000068754 29000000.015999998897 28000000.036000009626 3886045.100000023842 60307.624075767 2023-12-29T14:58:40.146219+00:00 19994330.875999931246 29000000.002000000328 27999999.968999978155 3884578.912999988068 60307.624087368 2023-12-29T14:58:41.148623+00:00 19994330.872000098228 28999999.971000000834 28000000.000000000000 3891273.018999993801 60307.624098970 2023-12-29T14:58:42.151024+00:00 19994330.875000000000 29000000.031999990344 27999999.990000009537 3891816.023000001907 60307.624110572 2023-12-29T14:58:43.153419+00:00 19994330.872999910265 28999999.980000019073 28000000.006999969482 3893529.997999966145 60307.624122099 2023-12-29T14:58:44.149317+00:00 19994330.871000051498 29000000.000000000000 27999999.967000011355 3890539.934000014793 60307.624133776 2023-12-29T14:58:45.158221+00:00 19994330.873999949545 28999999.984000001103 28000000.017000079155 3890698.967999995220 60307.624145121 2023-12-29T14:58:46.138498+00:00 19994330.877000089735 29000000.016999959946 28000000.004999998957 3892177.143999993801 60307.624156904 2023-12-29T14:58:47.156524+00:00 19994330.867999911308 28999999.988000039011 28000000.009999990463 3893802.927000045776 60307.624168325 2023-12-29T14:58:48.143301+00:00 19994330.879999998957 28999999.981000009924 28000000.018000010401 3886843.010999978054 60307.624179927 2023-12-29T14:58:49.145697+00:00 19994330.875000000000 29000000.027000010014 27999999.982999920845 3888037.046000003815 60307.624191529 2023-12-29T14:58:50.148097+00:00 19994330.871999990195 28999999.981000009924 28000000.047000050545 3893224.957000017166 60307.624203131 2023-12-29T14:58:51.150490+00:00 19994330.875000000000 29000000.017999950796 27999999.955999970436 3892476.005999981891 60307.624214733 2023-12-29T14:58:52.152881+00:00 19994330.868999999017 28999999.977000001818 27999999.980000019073 3889557.028999983799 60307.624226335 2023-12-29T14:58:53.155277+00:00 19994330.875000000000 29000000.000000000000 28000000.043000001460 3891056.972000002861 60307.624237936 2023-12-29T14:58:54.157679+00:00 19994330.874000001699 29000000.028000000864 27999999.933999989182 3889384.046000003815 60307.624249357 2023-12-29T14:58:55.144458+00:00 19994330.872999999672 29000000.009999990463 28000000.059999998659 3889316.924000024796 60307.624260959 2023-12-29T14:58:56.146857+00:00 19994330.876000020653 28999999.967000011355 27999999.948000010103 3892490.034999967087 60307.624272561 2023-12-29T14:58:57.149246+00:00 19994330.871999979019 29000000.021000031382 28000000.040999978781 3883686.014999986161 60307.624284163 2023-12-29T14:58:58.151642+00:00 19994330.876000020653 28999999.986000061035 27999999.984000001103 3883998.904000043869 60307.624295583 2023-12-29T14:58:59.138416+00:00 19994330.872999999672 29000000.021999958903 28000000.020000010729 3892681.116999983788 60307.624307366 2023-12-29T14:59:00.156431+00:00 19994330.872000008821 28999999.972999930382 27999999.972999989986 3893115.819999992847 60307.624318968 2023-12-29T14:59:01.158823+00:00 19994330.874000009149 29000000.027000069618 28000000.015999998897 3893114.130999981891 60307.624330389 2023-12-29T14:59:02.145605+00:00 19994330.876999970526 28999999.980999950320 28000000.027000010014 3890892.997000039089 60307.624341991 2023-12-29T14:59:03.148005+00:00 19994330.870999988168 29000000.014999989420 28000000.018000010401 3892159.990000010002 60307.624353593 2023-12-29T14:59:04.150400+00:00 19994330.875999990851 28999999.998000029474 27999999.923999968916 3891268.949000000954 60307.624365194 2023-12-29T14:59:05.152793+00:00 19994330.868000030518 28999999.991000059992 28000000.026000019163 3894949.074000000954 60307.624376616 2023-12-29T14:59:06.139563+00:00 19994330.878000020981 29000000.004999998957 27999999.990000009537 3894328.044999957085 60307.624388398 2023-12-29T14:59:07.157582+00:00 19994330.875000000000 29000000.026000019163 28000000.037999991328 3894634.988000034820 60307.624399819 2023-12-29T14:59:08.144366+00:00 19994330.871999979019 28999999.977000001818 27999999.938000019640 3889923.944000006188 60307.624411421 2023-12-29T14:59:09.146770+00:00 19994330.874000009149 28999999.981999989599 27999999.993999961764 3892452.045999944210 60307.624423023 2023-12-29T14:59:10.149171+00:00 19994330.872999969870 28999999.983999971300 28000000.034000039101 3892455.925000011921 60307.624434625 2023-12-29T14:59:11.151566+00:00 19994330.874000009149 29000000.016999959946 28000000.011999960989 3888636.039000033867 60307.624446226 2023-12-29T14:59:12.153963+00:00 19994330.875999990851 29000000.003000020981 27999999.978000041097 3890811.904999970924 60307.624457648 2023-12-29T14:59:13.140741+00:00 19994330.872000038624 29000000.013000011444 28000000.018999930471 3891569.162000000011 60307.624469430 2023-12-29T14:59:14.158759+00:00 19994330.874000009149 28999999.995000001043 28000000.000000000000 3891701.875999987125 60307.624480851 2023-12-29T14:59:15.145531+00:00 19994330.876999970526 28999999.999000001699 28000000.053000088781 3893556.004000008106 60307.624492453 2023-12-29T14:59:16.147928+00:00 19994330.866999980062 28999999.993999999017 27999999.942999958992 3892507.165000020992 60307.624503874 2023-12-29T14:59:17.134698+00:00 19994330.876000050455 29000000.024000000209 28000000.044000029564 3888369.902999997139 60307.624515656 2023-12-29T14:59:18.152717+00:00 19994330.873999949545 29000000.000000000000 27999999.980999950320 3893917.054000020027 60307.624527258 2023-12-29T14:59:19.155110+00:00 19994330.873999949545 28999999.983999978751 27999999.960000038147 3894332.866999983788 60307.624538679 2023-12-29T14:59:20.141877+00:00 19994330.876000050455 29000000.005000028759 28000000.062999960035 3889396.060999989975 60307.624550462 2023-12-29T14:59:21.159901+00:00 19994330.871999979019 28999999.966999981552 27999999.948000069708 3891175.972999989986 60307.624561883 2023-12-29T14:59:22.146676+00:00 19994330.876000050455 29000000.008000019938 27999999.979999899864 3891156.101999998093 60307.624573485 2023-12-29T14:59:23.149076+00:00 19994330.875000000000 29000000.029999971390 28000000.034000039101 3892890.986999989022 60307.624585086 2023-12-29T14:59:24.151471+00:00 19994330.868000030518 28999999.986000001431 27999999.968000050634 3895609.945000051986 60307.624596688 2023-12-29T14:59:25.153865+00:00 19994330.875000000000 29000000.009999990463 28000000.001999970526 3895196.016000031959 60307.624608034 2023-12-29T14:59:26.134132+00:00 19994330.875999931246 28999999.985000010580 28000000.028999920934 3890749.008999944199 60307.624619816 2023-12-29T14:59:27.152147+00:00 19994330.874000068754 28999999.993000030518 27999999.979000091553 3890626.021000028122 60307.624631494 2023-12-29T14:59:28.161053+00:00 19994330.872999910265 29000000.008999999613 28000000.009999990463 3888868.010999917984 60307.624642840 2023-12-29T14:59:29.141327+00:00 19994330.873000029474 28999999.997999969870 28000000.001999970526 3891810.060000061989 60307.624654622 2023-12-29T14:59:30.159351+00:00 19994330.874000068754 29000000.011000040919 28000000.018000010401 3889529.881999969017 60307.624666043 2023-12-29T14:59:31.146128+00:00 19994330.875999931246 28999999.977999988943 27999999.965999998152 3890269.075999975204 60307.624677645 2023-12-29T14:59:32.148520+00:00 19994330.870000001043 29000000.027999941260 28000000.024999998510 3892507.921000003815 60307.624689247 2023-12-29T14:59:33.150915+00:00 19994330.878000020981 29000000.012000080198 28000000.010000009090 3891369.026000022888 60307.624700848 2023-12-29T14:59:34.153311+00:00 19994330.873999949545 29000000.006999969482 27999999.932000000030 3895831.017000079155 60307.624712270 2023-12-29T14:59:35.140082+00:00 19994330.871000051498 29000000.003999948502 28000000.074000019580 3892968.944999932777 60307.624723871 2023-12-29T14:59:36.142481+00:00 19994330.875999931246 28999999.977000001818 27999999.968999978155 3887938.042000054847 60307.624735654 2023-12-29T14:59:37.160494+00:00 19994330.870000001043 28999999.988000039011 28000000.020000010729 3894102.048999906052 60307.624747075 2023-12-29T14:59:38.147269+00:00 19994330.874000068754 29000000.049000021070 28000000.018999990076 3893595.910000085831 60307.624758677 2023-12-29T14:59:39.149663+00:00 19994330.873999949545 28999999.952999949455 27999999.951000008732 3889295.985000013839 60307.624770279 2023-12-29T14:59:40.152058+00:00 19994330.871999979019 28999999.995000001043 27999999.984999980778 3894688.072999954224 60307.624781881 2023-12-29T14:59:41.154456+00:00 19994330.875000000000 29000000.022000070661 28000000.036000009626 3897987.159999967087 60307.624793301 2023-12-29T14:59:42.141228+00:00 19994330.872000001371 28999999.995000001043 27999999.977999988943 3889939.845000029076 60307.624804903 2023-12-29T14:59:43.143632+00:00 19994330.879000000656 28999999.986999988556 28000000.035000029951 3893636.990000010002 60307.624816505 2023-12-29T14:59:44.146039+00:00 19994330.871000010520 29000000.008000019938 28000000.020999971777 3896152.014999986161 60307.624828107 2023-12-29T14:59:45.148431+00:00 19994330.876999989152 28999999.970999959856 27999999.975000020117 3894817.970000029076 60307.624839709 2023-12-29T14:59:46.150830+00:00 19994330.872000008821 29000000.004999998957 27999999.971999999136 3888920.893000007141 60307.624851311 2023-12-29T14:59:47.153222+00:00 19994330.875000000000 29000000.024000048637 28000000.032999988645 3889997.074999928009 60307.624862912 2023-12-29T14:59:48.155616+00:00 19994330.868999991566 28999999.990000009537 27999999.995999988168 3890055.165000081062 60307.624874333 2023-12-29T14:59:49.142395+00:00 19994330.877000000328 28999999.993999961764 28000000.016999959946 3888438.852999926079 60307.624885935 2023-12-29T14:59:50.144793+00:00 19994330.872000008821 29000000.031999949366 27999999.961000081152 3887671.000000000000 60307.624897537 2023-12-29T14:59:51.147188+00:00 19994330.875999990851 28999999.995000001043 28000000.024999979883 3893788.078999996185 60307.624909139 2023-12-29T14:59:52.149586+00:00 19994330.872000008821 28999999.989000000060 27999999.957000020891 3888550.922000051010 60307.624920560 2023-12-29T14:59:53.136360+00:00 19994330.872999999672 28999999.984000001103 28000000.026000019163 3891772.935999989975 60307.624932342 2023-12-29T14:59:54.154379+00:00 19994330.877000000328 29000000.006000000983 28000000.006999969482 3891759.042999982834 60307.624943944 2023-12-29T14:59:55.156776+00:00 19994330.871999979019 28999999.988000009209 27999999.981999989599 3889242.998999952804 60307.624955365 2023-12-29T14:59:56.143551+00:00 19994330.872000038624 29000000.007999990135 28000000.006000038236 3891217.967000008095 60307.624966967 2023-12-29T14:59:57.145950+00:00 19994330.876999970526 29000000.003000020981 28000000.009999990463 3889091.027000070084 60307.624978569 2023-12-29T14:59:58.148347+00:00 19994330.873000029474 29000000.018999990076 28000000.019999980927 3888089.059000014793 60307.624990171 2023-12-29T14:59:59.150744+00:00 19994330.873999949545 29000000.002000000328 27999999.959999918938 3887102.995999931823 60307.625001592 2023-12-29T15:00:00.137520+00:00 19994330.873000029474 28999999.983000010252 28000000.012000080198 3895244.921000003815 60307.625013374 2023-12-29T15:00:01.155539+00:00 19994330.873000029474 28999999.999000009149 28000000.008999940008 3886733.031000018120 60307.625024795 2023-12-29T15:00:02.142305+00:00 19994330.873999949545 29000000.000000000000 28000000.011999960989 3891331.111000061035 60307.625036397 2023-12-29T15:00:03.144702+00:00 19994330.874000009149 28999999.995999988168 27999999.955000039190 3888979.901999949943 60307.625048180 2023-12-29T15:00:04.162729+00:00 19994330.872000038624 29000000.020999971777 27999999.988000039011 3886732.018000007141 60307.625059601 2023-12-29T15:00:05.149501+00:00 19994330.875999990851 29000000.006000038236 28000000.016999959946 3887336.143000007141 60307.625071202 2023-12-29T15:00:06.151899+00:00 19994330.871999979019 28999999.987999979407 28000000.014000058174 3891634.853000044823 60307.625082729 2023-12-29T15:00:07.147784+00:00 19994330.875999990851 29000000.014999989420 27999999.991999980062 3896469.993999958038 60307.625094406 2023-12-29T15:00:08.156689+00:00 19994330.876000050455 28999999.986000001431 28000000.054999951273 3893828.009999989998 60307.625105752 2023-12-29T15:00:09.136959+00:00 19994330.868999961764 28999999.995000001043 27999999.967999998480 3892690.985999941826 60307.625117534 2023-12-29T15:00:10.154976+00:00 19994330.876000050455 28999999.980000019073 27999999.980000000447 3892774.984000086784 60307.625128956 2023-12-29T15:00:11.141757+00:00 19994330.873999949545 29000000.023999929428 28000000.004000011832 3894349.000999927986 60307.625140558 2023-12-29T15:00:12.144156+00:00 19994330.871999979019 28999999.977000001818 28000000.009999990463 3889967.041000009049 60307.625152340 2023-12-29T15:00:13.162172+00:00 19994330.876000050455 29000000.025000099093 28000000.015000000596 3889053.970000029076 60307.625163761 2023-12-29T15:00:14.148949+00:00 19994330.871999979019 29000000.009999990463 27999999.974999990314 3894061.950999975204 60307.625175363 2023-12-29T15:00:15.151343+00:00 19994330.875000000000 28999999.980000019073 27999999.986000001431 3890258.069000006188 60307.625186784 2023-12-29T15:00:16.138119+00:00 19994330.873000029474 29000000.000000000000 28000000.039000000805 3890819.994000076782 60307.625198566 2023-12-29T15:00:17.156132+00:00 19994330.873000029474 28999999.978999968618 27999999.997000008821 3892095.055999993812 60307.625209987 2023-12-29T15:00:18.142909+00:00 19994330.875999931246 29000000.011999960989 27999999.958999991417 3894860.930999993812 60307.625221589 2023-12-29T15:00:19.145311+00:00 19994330.871999979019 28999999.999000068754 28000000.009999990463 3894743.007999897003 60307.625233191 2023-12-29T15:00:20.147706+00:00 19994330.873000029474 29000000.013999938965 28000000.039000030607 3894310.927000045776 60307.625244793 2023-12-29T15:00:21.150101+00:00 19994330.875000000000 28999999.988000039011 27999999.975999951363 3895303.054000020027 60307.625256395 2023-12-29T15:00:22.152492+00:00 19994330.873000029474 29000000.010999921709 28000000.031000021845 3891990.003000020981 60307.625267816 2023-12-29T15:00:23.139264+00:00 19994330.876000050455 28999999.992000099272 27999999.982999980450 3889078.064000010025 60307.625279598 2023-12-29T15:00:24.157284+00:00 19994330.870999928564 29000000.001999970526 27999999.986000001431 3894444.995000004768 60307.625291019 2023-12-29T15:00:25.144056+00:00 19994330.876000050455 28999999.977999929339 28000000.013999998569 3890529.099999905098 60307.625302621 2023-12-29T15:00:26.146456+00:00 19994330.873000029474 29000000.037000060081 27999999.977000061423 3894022.891000031959 60307.625314223 2023-12-29T15:00:27.148850+00:00 19994330.871999979019 28999999.963999990374 28000000.011999960989 3892014.995000004768 60307.625325825 2023-12-29T15:00:28.151237+00:00 19994330.873999949545 29000000.019000049680 27999999.976000010967 3892118.953000069130 60307.625337245 2023-12-29T15:00:29.138002+00:00 19994330.875000000000 28999999.997000001371 27999999.977000001818 3898285.977999926079 60307.625349028 2023-12-29T15:00:30.156019+00:00 19994330.874000068754 29000000.017999991775 28000000.044000029564 3894681.001000047196 60307.625360630 2023-12-29T15:00:31.158417+00:00 19994330.876999970526 28999999.989000011235 28000000.000999931246 3895661.157999991905 60307.625372051 2023-12-29T15:00:32.145194+00:00 19994330.870999928564 28999999.975999999791 27999999.956000089645 3889721.847999929916 60307.625383653 2023-12-29T15:00:33.147596+00:00 19994330.875000000000 29000000.030999999493 28000000.013999938965 3892002.032999991905 60307.625395254 2023-12-29T15:00:34.149990+00:00 19994330.873000029474 28999999.971999999136 28000000.041000008583 3888254.887000083923 60307.625406857 2023-12-29T15:00:35.152391+00:00 19994330.870000001043 29000000.015999998897 27999999.996000051498 3887205.062999964226 60307.625418277 2023-12-29T15:00:36.139163+00:00 19994330.874000001699 28999999.979999989271 27999999.990999940783 3888520.050999999046 60307.625430060 2023-12-29T15:00:37.157184+00:00 19994330.875000000000 29000000.037000030279 28000000.032999988645 3886541.070000051986 60307.625441481 2023-12-29T15:00:38.143961+00:00 19994330.875000011176 28999999.981999989599 27999999.967000011355 3886228.935999989975 60307.625453083 2023-12-29T15:00:39.146366+00:00 19994330.875999990851 29000000.016999959946 28000000.009999990463 3892986.967000008095 60307.625464685 2023-12-29T15:00:40.148771+00:00 19994330.871000010520 28999999.981999989599 28000000.011000040919 3887582.016999959946 60307.625476287 2023-12-29T15:00:41.151172+00:00 19994330.871999990195 29000000.025000039488 28000000.016999959946 3890820.972000002861 60307.625487888 2023-12-29T15:00:42.153567+00:00 19994330.879000011832 29000000.000000000000 27999999.944000009447 3891515.054000020027 60307.625499310 2023-12-29T15:00:43.140341+00:00 19994330.870000001043 28999999.972999989986 27999999.970000028610 3896213.957000017166 60307.625511092 2023-12-29T15:00:44.158367+00:00 19994330.873999979347 29000000.004999998957 28000000.062000039965 3890238.095999956131 60307.625522513 2023-12-29T15:00:45.145139+00:00 19994330.874000009149 28999999.985000010580 27999999.977000001818 3890544.886999965180 60307.625534115 2023-12-29T15:00:46.147539+00:00 19994330.872000008821 29000000.031000021845 28000000.042999979109 3889580.053000092972 60307.625545641 2023-12-29T15:00:47.143429+00:00 19994330.876999970526 29000000.009999930859 27999999.991999980062 3893668.015999913216 60307.625557319 2023-12-29T15:00:48.152329+00:00 19994330.871000021696 28999999.997000098228 27999999.967000000179 3892028.966000080109 60307.625568920 2023-12-29T15:00:49.154710+00:00 19994330.875999990851 28999999.994999889284 28000000.013999998569 3894467.053999900818 60307.625580446 2023-12-29T15:00:50.150534+00:00 19994330.871999979019 28999999.986000061035 27999999.993000000715 3891238.902999997139 60307.625592122 2023-12-29T15:00:51.159380+00:00 19994330.872000038624 29000000.006999969482 27999999.996999990195 3892482.019000052940 60307.625603453 2023-12-29T15:00:52.138378+00:00 19994330.875000000000 28999999.976000070572 27999999.988000009209 3891121.144000052940 60307.625615184 2023-12-29T15:00:53.151903+00:00 19994330.875999990851 29000000.000000000000 27999999.992000009865 3893563.880999923218 60307.625626605 2023-12-29T15:00:54.138620+00:00 19994330.870999988168 29000000.022999998182 28000000.035999979824 3891481.993000030983 60307.625638321 2023-12-29T15:00:55.150908+00:00 19994330.877000030130 28999999.978999968618 27999999.992000009865 3887410.921000003815 60307.625649779 2023-12-29T15:00:56.140906+00:00 19994330.871999979019 29000000.018999930471 28000000.006999999285 3892732.052000045776 60307.625661381 2023-12-29T15:00:57.143308+00:00 19994330.872999969870 28999999.977000001818 28000000.027000010014 3893083.067999958992 60307.625673164 2023-12-29T15:00:58.161337+00:00 19994330.874000009149 29000000.024000048637 27999999.991999980062 3890927.998999952804 60307.625684584 2023-12-29T15:00:59.148110+00:00 19994330.873000029474 29000000.001999970526 28000000.004999998957 3888919.902000070084 60307.625696186 2023-12-29T15:01:00.150512+00:00 19994330.876999970526 29000000.026000019163 27999999.991000000387 3886633.042999982834 60307.625707713 2023-12-29T15:01:01.146398+00:00 19994330.870999988168 28999999.970999959856 27999999.971999999136 3886928.975999950897 60307.625719390 2023-12-29T15:01:02.155293+00:00 19994330.875000000000 28999999.976000070572 27999999.996999979019 3882480.990000010002 60307.625730736 2023-12-29T15:01:03.135559+00:00 19994330.875000000000 29000000.008999940008 28000000.004000011832 3888907.045000075828 60307.625742518 2023-12-29T15:01:04.153572+00:00 19994330.871000051498 29000000.018000010401 27999999.991000000387 3890499.003999948967 60307.625753939 2023-12-29T15:01:05.140350+00:00 19994330.873999949545 29000000.008000019938 28000000.031000021845 3888543.939000010025 60307.625765541 2023-12-29T15:01:06.142744+00:00 19994330.879000071436 28999999.986999999732 27999999.977999988943 3890421.996999979019 60307.625777324 2023-12-29T15:01:07.160765+00:00 19994330.867999911308 29000000.008999999613 28000000.006999969482 3891130.123000026215 60307.625788745 2023-12-29T15:01:08.147541+00:00 19994330.874000068754 28999999.971000000834 27999999.997000098228 3895538.975999950897 60307.625800346 2023-12-29T15:01:09.149942+00:00 19994330.875999931246 29000000.005000010133 28000000.024999979883 3893883.938000082970 60307.625811768 2023-12-29T15:01:10.136713+00:00 19994330.872000098228 29000000.004999980330 27999999.982999920845 3895732.059999942780 60307.625823550 2023-12-29T15:01:11.154730+00:00 19994330.875999931246 29000000.001000020653 27999999.985000010580 3890157.996999979019 60307.625834971 2023-12-29T15:01:12.141503+00:00 19994330.871000051498 29000000.006000008434 27999999.991999980062 3888396.978999971878 60307.625846573 2023-12-29T15:01:13.143906+00:00 19994330.875000000000 29000000.012999981642 28000000.035000089556 3893843.973000050057 60307.625858175 2023-12-29T15:01:14.146310+00:00 19994330.873999949545 28999999.997000008821 27999999.981999989599 3895317.991999983788 60307.625869777 2023-12-29T15:01:15.148708+00:00 19994330.873000029474 29000000.006999969482 28000000.014999989420 3889814.087000011932 60307.625881379 2023-12-29T15:01:16.151101+00:00 19994330.873999949545 28999999.966000020504 27999999.919999960810 3891100.985000013839 60307.625892980 2023-12-29T15:01:17.153493+00:00 19994330.873000029474 28999999.999000009149 28000000.024000048637 3887710.975999950897 60307.625904582 2023-12-29T15:01:18.155890+00:00 19994330.876000050455 29000000.011999960989 28000000.049000021070 3889844.945000051986 60307.625916003 2023-12-29T15:01:19.142665+00:00 19994330.870999928564 28999999.987000048161 27999999.988999959081 3890768.095999956131 60307.625927605 2023-12-29T15:01:20.145066+00:00 19994330.874000068754 29000000.018000010401 28000000.019999980927 3886490.976999998093 60307.625939207 2023-12-29T15:01:21.147467+00:00 19994330.875999931246 29000000.014999989420 27999999.955999970436 3891322.057000041008 60307.625950809 2023-12-29T15:01:22.149854+00:00 19994330.871999979019 28999999.979999959469 28000000.077000018209 3892316.965999960899 60307.625962229 2023-12-29T15:01:23.136625+00:00 19994330.872000098228 28999999.989000018686 27999999.883000019938 3894237.986000061035 60307.625974012 2023-12-29T15:01:24.154642+00:00 19994330.877999901772 29000000.026000019163 28000000.074000000954 3892065.973999977112 60307.625985614 2023-12-29T15:01:25.157037+00:00 19994330.869000080973 28999999.983999971300 27999999.973000049591 3888790.016999959946 60307.625997035 2023-12-29T15:01:26.143809+00:00 19994330.876999970526 29000000.014000058174 28000000.019000001252 3892703.879999995232 60307.626008637 2023-12-29T15:01:27.146206+00:00 19994330.875000000000 28999999.985000010580 27999999.998999990523 3891248.024000049103 60307.626020239 2023-12-29T15:01:28.148604+00:00 19994330.873000029474 29000000.014999989420 28000000.015999998897 3888574.136000037193 60307.626031840 2023-12-29T15:01:29.150999+00:00 19994330.872000001371 28999999.998999949545 27999999.971000000834 3888892.916000009049 60307.626043261 2023-12-29T15:01:30.137771+00:00 19994330.874000001699 28999999.996000051498 28000000.026000011712 3892053.014999986161 60307.626055044 2023-12-29T15:01:31.155789+00:00 19994330.872000001371 29000000.005999919027 27999999.990000009537 3890554.051999927033 60307.626066465 2023-12-29T15:01:32.142564+00:00 19994330.878000009805 28999999.981999989599 27999999.992999970913 3890788.000000000000 60307.626078066 2023-12-29T15:01:33.144962+00:00 19994330.868999991566 29000000.032999988645 28000000.013000011444 3887173.965000032913 60307.626089668 2023-12-29T15:01:34.147361+00:00 19994330.878000009805 28999999.971999999136 27999999.984000001103 3894206.047000051010 60307.626101270 2023-12-29T15:01:35.149757+00:00 19994330.872000008821 28999999.991000059992 27999999.977000031620 3883867.858999968041 60307.626112872 2023-12-29T15:01:36.152154+00:00 19994330.872999999672 28999999.995000001043 28000000.018999990076 3891248.152999997139 60307.626124293 2023-12-29T15:01:37.138925+00:00 19994330.875000000000 29000000.023999929428 28000000.013000011444 3888881.902999997139 60307.626136076 2023-12-29T15:01:38.156947+00:00 19994330.872999999672 29000000.004999998957 28000000.041999999434 3886922.993999958038 60307.626147497 2023-12-29T15:01:39.143718+00:00 19994330.872000008821 28999999.984000090510 27999999.981999989599 3892659.991000055801 60307.626159098 2023-12-29T15:01:40.146115+00:00 19994330.878999978304 29000000.014999989420 27999999.955999970436 3889647.044999957085 60307.626170625 2023-12-29T15:01:41.142011+00:00 19994330.868999991566 28999999.983999971300 28000000.009999990463 3891366.993000030983 60307.626182302 2023-12-29T15:01:42.150921+00:00 19994330.875000000000 29000000.001999970526 27999999.994000021368 3884310.041000000201 60307.626193904 2023-12-29T15:01:43.153317+00:00 19994330.873000029474 29000000.010000001639 28000000.014999989420 3886366.917000000831 60307.626205431 2023-12-29T15:01:44.149212+00:00 19994330.874000009149 28999999.982999999076 28000000.009000059217 3891629.018999998923 60307.626217108 2023-12-29T15:01:45.158115+00:00 19994330.876999970526 28999999.997999999672 27999999.982999920845 3886354.001000000164 60307.626228454 2023-12-29T15:01:46.138384+00:00 19994330.873000029474 28999999.986999999732 28000000.002000089735 3887730.008000000846 60307.626240236 2023-12-29T15:01:47.156403+00:00 19994330.870999988168 29000000.028000000864 28000000.006999969482 3888380.974999998230 60307.626251657 2023-12-29T15:01:48.143180+00:00 19994330.876999970526 28999999.993000000715 27999999.957999940962 3883868.061999998987 60307.626263259 2023-12-29T15:01:49.145575+00:00 19994330.870999988168 29000000.037000000477 28000000.083999991417 3890804.069000001997 60307.626274680 2023-12-29T15:01:50.132348+00:00 19994330.876000050455 28999999.960999999195 27999999.971999999136 3888659.943999997806 60307.626286462 2023-12-29T15:01:51.150365+00:00 19994330.871999979019 29000000.012000020593 27999999.966000080109 3885119.983000002801 60307.626298064 2023-12-29T15:01:52.152766+00:00 19994330.874000009149 29000000.002999961376 27999999.941999908537 3886373.916999996174 60307.626309485 2023-12-29T15:01:53.139540+00:00 19994330.874000009149 28999999.980000019073 28000000.091000080109 3889507.056000002194 60307.626321268 2023-12-29T15:01:54.157563+00:00 19994330.872999969870 28999999.999000009149 27999999.973999980837 3887374.037000000011 60307.626332689 2023-12-29T15:01:55.144345+00:00 19994330.873000029474 28999999.995999988168 28000000.021999958903 3886426.950999998022 60307.626344291 2023-12-29T15:01:56.146745+00:00 19994330.876999970526 29000000.008000019938 27999999.963999990374 3884393.038000002969 60307.626355893 2023-12-29T15:01:57.149139+00:00 19994330.871999979019 29000000.016999959946 28000000.036000009626 3885291.046000003815 60307.626367494 2023-12-29T15:01:58.151537+00:00 19994330.874000068754 28999999.984000030905 27999999.943000078201 3887216.960000000894 60307.626378916 2023-12-29T15:01:59.138309+00:00 19994330.873999949545 29000000.024999979883 28000000.031999949366 3886425.015000001062 60307.626390517 2023-12-29T15:02:00.140694+00:00 19994330.873000029474 28999999.984000030905 28000000.032999988645 3888631.930999993812 60307.626402300 2023-12-29T15:02:01.158710+00:00 19994330.875000000000 28999999.979999959469 27999999.983000040054 3890436.033000006806 60307.626413721 2023-12-29T15:02:02.145489+00:00 19994330.871999979019 29000000.034000039101 27999999.985000010580 3892809.141999990214 60307.626425323 2023-12-29T15:02:03.147886+00:00 19994330.873000029474 28999999.970000028610 27999999.988999959081 3888818.898000001907 60307.626436925 2023-12-29T15:02:04.150277+00:00 19994330.876999970526 29000000.026999950409 27999999.989000000060 3891350.991999999154 60307.626448527 2023-12-29T15:02:05.152677+00:00 19994330.873000029474 28999999.973000049591 28000000.026000000536 3896135.950000002980 60307.626459947 2023-12-29T15:02:06.139452+00:00 19994330.875999931246 29000000.002999901772 27999999.984000001103 3890665.025000005960 60307.626471549 2023-12-29T15:02:07.141846+00:00 19994330.870000001043 29000000.042000059038 28000000.028999999166 3892434.004999995232 60307.626483151 2023-12-29T15:02:08.144243+00:00 19994330.872000098228 28999999.983000040054 27999999.981000009924 3892464.015000001062 60307.626494753 2023-12-29T15:02:09.146645+00:00 19994330.877999901772 28999999.978999968618 28000000.003999978304 3894290.930999993812 60307.626506355 2023-12-29T15:02:10.149046+00:00 19994330.870000001043 28999999.983000040054 28000000.017000019550 3892226.996000006795 60307.626517957 2023-12-29T15:02:11.151444+00:00 19994330.876000050455 29000000.001999970526 27999999.965999990702 3890238.041999996174 60307.626529559 2023-12-29T15:02:12.153837+00:00 19994330.873999949545 29000000.021000031382 28000000.018000010401 3888197.046000003815 60307.626540979 2023-12-29T15:02:13.140611+00:00 19994330.876000050455 29000000.035999890417 28000000.056999981403 3895213.972000002861 60307.626552581 2023-12-29T15:02:14.143011+00:00 19994330.871999979019 28999999.983000040054 27999999.991000000387 3891990.061999992002 60307.626564183 2023-12-29T15:02:15.145409+00:00 19994330.871999979019 28999999.976000070572 27999999.947000030428 3891407.883000000846 60307.626575785 2023-12-29T15:02:16.147804+00:00 19994330.873000029474 29000000.006999969482 28000000.073000010103 3891655.064999998081 60307.626587206 2023-12-29T15:02:17.134577+00:00 19994330.876000050455 28999999.970999959856 27999999.930000010878 3894620.960000007879 60307.626598989 2023-12-29T15:02:18.152599+00:00 19994330.872999910265 29000000.013000011444 28000000.022999938577 3890510.009999989998 60307.626610590 2023-12-29T15:02:19.155000+00:00 19994330.873000029474 28999999.998000029474 27999999.979000028223 3894866.946000009775 60307.626622011 2023-12-29T15:02:20.141777+00:00 19994330.876000050455 29000000.002999998629 27999999.995999988168 3893621.072999984026 60307.626633613 2023-12-29T15:02:21.144178+00:00 19994330.868999961764 29000000.015000000596 28000000.027000010014 3895119.987000017893 60307.626645215 2023-12-29T15:02:22.146573+00:00 19994330.879000071436 29000000.011000011116 27999999.983999971300 3891016.996999979019 60307.626656817 2023-12-29T15:02:23.148975+00:00 19994330.872000001371 29000000.001999989152 27999999.969999969006 3893455.961000024807 60307.626668343 2023-12-29T15:02:24.144876+00:00 19994330.874000001699 29000000.012000009418 28000000.042000059038 3891814.000000000000 60307.626680021 2023-12-29T15:02:25.153780+00:00 19994330.875000011176 28999999.954999979585 27999999.940999981016 3891111.088999987114 60307.626691366 2023-12-29T15:02:26.134040+00:00 19994330.871999990195 29000000.006000008434 28000000.041000008583 3888157.983000009786 60307.626703149 2023-12-29T15:02:27.152054+00:00 19994330.875999998301 29000000.004999998957 27999999.991999980062 3893163.002000004053 60307.626714826 2023-12-29T15:02:28.160960+00:00 19994330.870999988168 29000000.026999980211 28000000.022999998182 3895666.961999983061 60307.626726172 2023-12-29T15:02:29.141238+00:00 19994330.870999988168 29000000.007000029087 27999999.990000009537 3892679.078999996185 60307.626737954 2023-12-29T15:02:30.159254+00:00 19994330.879000011832 28999999.986000001431 28000000.037999991328 3887028.978000015020 60307.626749375 2023-12-29T15:02:31.146028+00:00 19994330.872000008821 28999999.986000001431 27999999.983000040054 3892915.969999998808 60307.626760977 2023-12-29T15:02:32.148425+00:00 19994330.875999990851 29000000.036000009626 27999999.968999978155 3891113.935000001919 60307.626772398 2023-12-29T15:02:33.135200+00:00 19994330.872000008821 28999999.969999969006 27999999.995000001043 3889503.868000001181 60307.626784181 2023-12-29T15:02:34.153222+00:00 19994330.872999999672 28999999.991000000387 28000000.000000000000 3886184.172999978065 60307.626795602 2023-12-29T15:02:35.139993+00:00 19994330.875000029802 29000000.032000008970 28000000.049999948591 3885914.943000019062 60307.626807204 2023-12-29T15:02:36.142394+00:00 19994330.872999969870 28999999.977000001818 27999999.942000031471 3889880.078999996185 60307.626818805 2023-12-29T15:02:37.144789+00:00 19994330.875000000000 28999999.993000030518 28000000.039999961853 3890738.027000010014 60307.626830407 2023-12-29T15:02:38.147188+00:00 19994330.875000000000 29000000.002000030130 27999999.966000080109 3888980.085999995004 60307.626842009 2023-12-29T15:02:39.149581+00:00 19994330.871999979019 29000000.000999931246 28000000.062999960035 3893594.813999981154 60307.626853430 2023-12-29T15:02:40.136355+00:00 19994330.873000029474 29000000.008000019938 27999999.947000030428 3886504.098000019789 60307.626865213 2023-12-29T15:02:41.154374+00:00 19994330.876999970526 28999999.993999961764 28000000.054000020027 3893334.004999995232 60307.626876634 2023-12-29T15:02:42.141148+00:00 19994330.870000001043 29000000.002000089735 27999999.964999910444 3889019.030000001192 60307.626888236 2023-12-29T15:02:43.143549+00:00 19994330.875000000000 28999999.984999898821 28000000.021000001580 3890527.879999995232 60307.626899838 2023-12-29T15:02:44.145950+00:00 19994330.871000051498 29000000.030000090599 27999999.942999999970 3891917.055000007153 60307.626911439 2023-12-29T15:02:45.148355+00:00 19994330.873999949545 28999999.988999959081 28000000.019000008702 3893303.961999983061 60307.626922860 2023-12-29T15:02:46.135131+00:00 19994330.876000050455 29000000.016999959946 28000000.022999998182 3891407.050000011921 60307.626934462 2023-12-29T15:02:47.137524+00:00 19994330.871999979019 28999999.985000010580 27999999.952000010759 3889170.048000007868 60307.626946245 2023-12-29T15:02:48.155541+00:00 19994330.875000000000 29000000.004000071436 28000000.014999989420 3893142.972000002861 60307.626957666 2023-12-29T15:02:49.142317+00:00 19994330.878000020981 29000000.004999998957 28000000.055999990553 3891145.991999983788 60307.626969268 2023-12-29T15:02:50.144720+00:00 19994330.868999961764 28999999.975000020117 27999999.943000018597 3890273.875000029802 60307.626980870 2023-12-29T15:02:51.147117+00:00 19994330.874000068754 29000000.007999900728 28000000.051999989897 3894104.134000002872 60307.626992472 2023-12-29T15:02:52.149521+00:00 19994330.872999910265 28999999.969000101089 27999999.954999979585 3892187.030999958981 60307.627003892 2023-12-29T15:02:53.136289+00:00 19994330.873000029474 29000000.035999890417 28000000.022000011057 3893473.937000035774 60307.627015675 2023-12-29T15:02:54.154308+00:00 19994330.876000050455 28999999.998000029474 28000000.008000019938 3889520.933999956120 60307.627027096 2023-12-29T15:02:55.141080+00:00 19994330.871999979019 29000000.004000071436 27999999.995000001043 3887796.087000011932 60307.627038698 2023-12-29T15:02:56.143472+00:00 19994330.875000000000 28999999.971999999136 28000000.005999978632 3889173.046000003815 60307.627050299 2023-12-29T15:02:57.145872+00:00 19994330.873999949545 29000000.030000001192 27999999.994000021368 3893140.010999978054 60307.627061860 2023-12-29T15:02:58.144693+00:00 19994330.873000029474 29000000.002000000328 28000000.011999960989 3890747.938000022899 60307.627073414 2023-12-29T15:02:59.142987+00:00 19994330.876000050455 28999999.994999989867 27999999.993000030518 3893043.949999988079 60307.627085016 2023-12-29T15:03:00.145373+00:00 19994330.870000001043 29000000.006999999285 28000000.011999960989 3890588.017000020016 60307.627096618 2023-12-29T15:03:01.147766+00:00 19994330.876999970526 28999999.969000011683 28000000.014999989420 3886557.950999975204 60307.627108039 2023-12-29T15:03:02.134544+00:00 19994330.873000029474 28999999.991999980062 27999999.939000010490 3891494.101000010967 60307.627119821 2023-12-29T15:03:03.152561+00:00 19994330.873999949545 29000000.022999998182 28000000.034000039101 3891443.983000040054 60307.627131242 2023-12-29T15:03:04.139331+00:00 19994330.873999949545 29000000.013999998569 28000000.013000011444 3893448.998999952804 60307.627142844 2023-12-29T15:03:05.141730+00:00 19994330.875000000000 28999999.991000000387 27999999.960999969393 3888042.970000029076 60307.627154446 2023-12-29T15:03:06.144130+00:00 19994330.872000098228 28999999.995999988168 28000000.055999990553 3887638.076999961864 60307.627166048 2023-12-29T15:03:07.146516+00:00 19994330.873999949545 28999999.995000001043 27999999.949000000954 3887386.899000049103 60307.627177650 2023-12-29T15:03:08.148920+00:00 19994330.871999979019 29000000.009999990463 27999999.983000040054 3890697.044999957085 60307.627189070 2023-12-29T15:03:09.135692+00:00 19994330.876000050455 29000000.004999998957 28000000.044999960810 3891821.011000037193 60307.627200853 2023-12-29T15:03:10.153703+00:00 19994330.876999970526 29000000.001000050455 27999999.976000070572 3892774.798999965191 60307.627212274 2023-12-29T15:03:11.140473+00:00 19994330.868000030518 28999999.995999988168 28000000.033999919891 3896002.203000009060 60307.627223876 2023-12-29T15:03:12.142871+00:00 19994330.875000000000 28999999.972999989986 27999999.921000000089 3894599.030000030994 60307.627235478 2023-12-29T15:03:13.145270+00:00 19994330.872999910265 29000000.027000010014 28000000.019999980927 3891784.027999997139 60307.627247079 2023-12-29T15:03:14.147669+00:00 19994330.876000050455 29000000.017000019550 28000000.095000028610 3893642.870000004768 60307.627258681 2023-12-29T15:03:15.150064+00:00 19994330.873999949545 28999999.973999980837 27999999.886999960989 3895111.992999970913 60307.627270103 2023-12-29T15:03:16.136835+00:00 19994330.872000001371 29000000.041000008583 28000000.080000039190 3891303.045000017155 60307.627281885 2023-12-29T15:03:17.154847+00:00 19994330.877000000328 28999999.960999969393 28000000.003999948502 3894351.084999979008 60307.627293305 2023-12-29T15:03:18.141615+00:00 19994330.872999999672 29000000.014000058174 27999999.948000069708 3890452.930999993812 60307.627304907 2023-12-29T15:03:19.144010+00:00 19994330.870999999344 29000000.031000021845 28000000.049999948591 3893664.993000030983 60307.627316509 2023-12-29T15:03:20.146415+00:00 19994330.874000001699 28999999.943999890238 27999999.943000078201 3894478.931999980938 60307.627328111 2023-12-29T15:03:21.148815+00:00 19994330.872999999672 28999999.996000051498 27999999.991000000387 3889739.083000003826 60307.627339532 2023-12-29T15:03:22.135587+00:00 19994330.871999990195 28999999.985000010580 28000000.015000000596 3889930.994000018109 60307.627351134 2023-12-29T15:03:23.137981+00:00 19994330.877000000328 29000000.036000009626 28000000.028000000864 3893432.002999960911 60307.627362917 2023-12-29T15:03:24.155992+00:00 19994330.872999999672 28999999.988000039011 27999999.991000000387 3892816.912000000011 60307.627374338 2023-12-29T15:03:25.142768+00:00 19994330.874000009149 28999999.994999889284 27999999.984000001103 3895199.004999995232 60307.627385939 2023-12-29T15:03:26.145166+00:00 19994330.875000000000 29000000.005000110716 28000000.048000011593 3894065.087999999989 60307.627397541 2023-12-29T15:03:27.147566+00:00 19994330.872999999672 29000000.013999938965 28000000.004999998957 3891580.054000020027 60307.627409143 2023-12-29T15:03:28.149963+00:00 19994330.874000009149 28999999.983999971300 27999999.943000018597 3890578.902999997139 60307.627420564 2023-12-29T15:03:29.136739+00:00 19994330.872000008821 29000000.009000059217 28000000.024999979883 3892740.898999989033 60307.627432166 2023-12-29T15:03:30.139131+00:00 19994330.871999979019 29000000.004999998957 27999999.981000039726 3890888.219000041019 60307.627443768 2023-12-29T15:03:31.141526+00:00 19994330.878000020981 28999999.988999959081 27999999.981999989599 3891461.973999977112 60307.627455370 2023-12-29T15:03:32.143925+00:00 19994330.871999979019 28999999.999000068754 28000000.035999950022 3895404.916999996174 60307.627466971 2023-12-29T15:03:33.146323+00:00 19994330.875000000000 28999999.993999961764 27999999.983000040054 3889480.004999995232 60307.627478573 2023-12-29T15:03:34.148724+00:00 19994330.874000009149 29000000.017999999225 28000000.008000019938 3892923.970000029076 60307.627490175 2023-12-29T15:03:35.151128+00:00 19994330.872999969870 29000000.000999990851 27999999.989999949932 3888278.047999978065 60307.627501702 2023-12-29T15:03:36.147025+00:00 19994330.875000000000 28999999.991000011563 27999999.992000039667 3890658.979000031948 60307.627513379 2023-12-29T15:03:37.155937+00:00 19994330.872000038624 28999999.999000001699 28000000.016999959946 3888576.981999992859 60307.627524725 2023-12-29T15:03:38.136199+00:00 19994330.870999988168 29000000.006000000983 27999999.998000029474 3891452.074000000954 60307.627536507 2023-12-29T15:03:39.154216+00:00 19994330.878000020981 28999999.993999991566 27999999.998000029474 3894092.021999955177 60307.627547928 2023-12-29T15:03:40.140993+00:00 19994330.871999979019 28999999.991000000387 28000000.004999998957 3889984.919000030030 60307.627559530 2023-12-29T15:03:41.143395+00:00 19994330.875000000000 29000000.015999998897 28000000.010999921709 3892457.040000020992 60307.627571132 2023-12-29T15:03:42.145794+00:00 19994330.872999969870 29000000.009999990463 27999999.958000060171 3890960.958999990951 60307.627582734 2023-12-29T15:03:43.148193+00:00 19994330.874000068754 28999999.983000040054 28000000.057000041008 3890637.993999958038 60307.627594335 2023-12-29T15:03:44.150590+00:00 19994330.873999949545 29000000.013999998569 27999999.984999898821 3887987.972000002861 60307.627605757 2023-12-29T15:03:45.137365+00:00 19994330.871999979019 29000000.018999990076 27999999.976000070572 3892200.134000002872 60307.627617539 2023-12-29T15:03:46.155377+00:00 19994330.875000000000 28999999.939000010490 28000000.001999970526 3890217.900000036228 60307.627628960 2023-12-29T15:03:47.142149+00:00 19994330.876999970526 29000000.007999960333 27999999.965000029653 3890141.936999977101 60307.627640562 2023-12-29T15:03:48.144554+00:00 19994330.868000030518 29000000.013000011444 28000000.009999990463 3886574.068000019062 60307.627651983 2023-12-29T15:03:49.131334+00:00 19994330.878000020981 29000000.016000028700 28000000.029000040144 3888831.027000010014 60307.627663766 2023-12-29T15:03:50.149350+00:00 19994330.873000029474 29000000.014999989420 28000000.033999919891 3889511.913999975193 60307.627675368 2023-12-29T15:03:51.151747+00:00 19994330.873000029474 28999999.963999990374 27999999.973000049591 3887778.973999977112 60307.627686788 2023-12-29T15:03:52.138524+00:00 19994330.876999970526 29000000.052999969572 28000000.029999971390 3889346.082000017166 60307.627698571 2023-12-29T15:03:53.156539+00:00 19994330.868999961764 28999999.952000018209 27999999.991999980062 3891216.962000011932 60307.627709992 2023-12-29T15:03:54.143316+00:00 19994330.875000000000 29000000.004000071436 27999999.958999991417 3892658.038999975193 60307.627721594 2023-12-29T15:03:55.145718+00:00 19994330.876000050455 29000000.026999950409 28000000.004000071436 3885564.975000023842 60307.627733015 2023-12-29T15:03:56.132501+00:00 19994330.870999928564 28999999.995999928564 28000000.052999969572 3894540.064999998081 60307.627744798 2023-12-29T15:03:57.150518+00:00 19994330.875000000000 28999999.995000001043 27999999.975999951363 3889766.955999969970 60307.627756218 2023-12-29T15:03:58.137289+00:00 19994330.875000000000 28999999.973000049591 28000000.007000088692 3891021.025000036228 60307.627767820 2023-12-29T15:03:59.139681+00:00 19994330.874000068754 29000000.014999989420 27999999.938999999315 3892332.972999989986 60307.627779603 2023-12-29T15:04:00.157697+00:00 19994330.872999910265 28999999.978000041097 28000000.078000001609 3894437.996000051033 60307.627791024 2023-12-29T15:04:01.144465+00:00 19994330.871000051498 29000000.026000019163 27999999.964000001550 3892036.965999960899 60307.627802626 2023-12-29T15:04:02.146865+00:00 19994330.876999970526 29000000.000000000000 28000000.000999998301 3895250.106999992859 60307.627814047 2023-12-29T15:04:03.133644+00:00 19994330.870000001043 28999999.988999959081 27999999.989000011235 3891369.011000037193 60307.627825829 2023-12-29T15:04:04.151661+00:00 19994330.873000029474 29000000.004999998957 27999999.967999991030 3888380.895999907982 60307.627837250 2023-12-29T15:04:05.138434+00:00 19994330.876999970526 29000000.003999948502 28000000.076000008732 3892624.081000090111 60307.627848852 2023-12-29T15:04:06.140836+00:00 19994330.875000000000 29000000.009000059217 27999999.953999999911 3891160.842999935150 60307.627860454 2023-12-29T15:04:07.143234+00:00 19994330.871999979019 28999999.995999928564 27999999.986000001431 3886525.139999986161 60307.627872056 2023-12-29T15:04:08.145634+00:00 19994330.876000050455 28999999.979000091553 28000000.068999979645 3891689.882000089157 60307.627883658 2023-12-29T15:04:09.148041+00:00 19994330.868000030518 29000000.019999980927 27999999.942000031471 3892489.149999976158 60307.627895260 2023-12-29T15:04:10.150436+00:00 19994330.875000000000 28999999.977999929339 27999999.955999970436 3895355.896000028122 60307.627906862 2023-12-29T15:04:11.152831+00:00 19994330.875999998301 29000000.041000001132 28000000.071000039577 3890952.131999969017 60307.627918283 2023-12-29T15:04:12.139602+00:00 19994330.872999999672 29000000.026999998838 28000000.023999989033 3890515.967999935150 60307.627929884 2023-12-29T15:04:13.142000+00:00 19994330.875999998301 28999999.954999998212 27999999.949999991804 3884445.952000021935 60307.627941486 2023-12-29T15:04:14.144394+00:00 19994330.870999988168 28999999.980000000447 28000000.000999990851 3894639.039999961853 60307.627953088 2023-12-29T15:04:15.146793+00:00 19994330.875999998301 29000000.006999999285 27999999.974000040442 3893168.970000029076 60307.627964614 2023-12-29T15:04:16.142685+00:00 19994330.875999998301 29000000.011999990791 28000000.040999948978 3891442.953999996185 60307.627976292 2023-12-29T15:04:17.151589+00:00 19994330.870000001043 28999999.980000019073 27999999.975000020117 3888508.986000061035 60307.627987893 2023-12-29T15:04:18.153980+00:00 19994330.875000000000 29000000.028999980539 28000000.016000028700 3893238.126999973785 60307.627999420 2023-12-29T15:04:19.149872+00:00 19994330.870999988168 29000000.001000020653 28000000.039999961853 3888333.965999960899 60307.628011022 2023-12-29T15:04:20.152268+00:00 19994330.876000020653 28999999.996999979019 27999999.993999961764 3889702.981999992859 60307.628022443 2023-12-29T15:04:21.139042+00:00 19994330.875000000000 28999999.998000029474 27999999.971999999136 3891959.960000038147 60307.628034045 2023-12-29T15:04:22.141434+00:00 19994330.870999958366 29000000.001999970526 28000000.006000038236 3891713.044999957085 60307.628045646 2023-12-29T15:04:23.143835+00:00 19994330.877000030130 29000000.000000000000 27999999.978999968618 3890588.000000000000 60307.628057248 2023-12-29T15:04:24.146233+00:00 19994330.875000000000 28999999.982999980450 28000000.021000031382 3887326.884999989998 60307.628068669 2023-12-29T15:04:25.133017+00:00 19994330.872999969870 28999999.992000039667 27999999.986000061035 3888679.075000048149 60307.628080452 2023-12-29T15:04:26.151036+00:00 19994330.873000029474 29000000.018999990076 28000000.009999990463 3891100.032999991905 60307.628092053 2023-12-29T15:04:27.153429+00:00 19994330.871999979019 29000000.005999978632 27999999.970999959856 3889521.919000030030 60307.628103475 2023-12-29T15:04:28.140199+00:00 19994330.874000009149 28999999.975000020117 28000000.019000049680 3893463.039999961853 60307.628115077 2023-12-29T15:04:29.142605+00:00 19994330.875000000000 29000000.031000021845 28000000.011999960989 3892436.036000012886 60307.628126678 2023-12-29T15:04:30.145006+00:00 19994330.873000029474 28999999.991999980062 28000000.028999920934 3893000.047999978065 60307.628138280 2023-12-29T15:04:31.147404+00:00 19994330.872999969870 28999999.993000030518 27999999.973000049591 3887052.866999983788 60307.628149701 2023-12-29T15:04:32.134174+00:00 19994330.875999990851 28999999.992999911308 27999999.971999999136 3890077.990000010002 60307.628161483 2023-12-29T15:04:33.152188+00:00 19994330.868000030518 29000000.008000019938 28000000.008999940008 3889953.212000011932 60307.628172905 2023-12-29T15:04:34.138969+00:00 19994330.879000011832 28999999.996000051498 28000000.054000020027 3886633.865000010002 60307.628184507 2023-12-29T15:04:35.141360+00:00 19994330.871999979019 29000000.039999961853 27999999.998000029474 3888851.011000037193 60307.628196108 2023-12-29T15:04:36.143761+00:00 19994330.873999949545 28999999.967000011355 27999999.960000038147 3889396.034000039101 60307.628207710 2023-12-29T15:04:37.146160+00:00 19994330.875000000000 29000000.001999970526 28000000.028999920934 3886730.998999952804 60307.628219312 2023-12-29T15:04:38.148552+00:00 19994330.871000051498 28999999.977000001818 27999999.949999999255 3889920.899999976158 60307.628230733 2023-12-29T15:04:39.135321+00:00 19994330.876000050455 29000000.006000038236 27999999.986000001431 3884072.003000020981 60307.628242515 2023-12-29T15:04:40.153339+00:00 19994330.873999949545 29000000.016000028700 28000000.043000001460 3890563.159999967087 60307.628253936 2023-12-29T15:04:41.140110+00:00 19994330.871000051498 28999999.957999940962 27999999.958000000566 3883948.001000047196 60307.628265538 2023-12-29T15:04:42.142508+00:00 19994330.875000000000 29000000.019999980927 28000000.024999991059 3883774.806999921799 60307.628277140 2023-12-29T15:04:43.144908+00:00 19994330.872999910265 29000000.035000089556 28000000.015999998897 3888560.081000090111 60307.628288742 2023-12-29T15:04:44.147309+00:00 19994330.875000000000 28999999.993999961764 28000000.018999990076 3892067.952000021935 60307.628300344 2023-12-29T15:04:45.149698+00:00 19994330.877000089735 28999999.983000040054 27999999.949000000954 3891474.049999951851 60307.628311764 2023-12-29T15:04:46.136472+00:00 19994330.872999910265 29000000.018999930471 28000000.032000008970 3890429.911999940872 60307.628323548 2023-12-29T15:04:47.154487+00:00 19994330.871000051498 29000000.000000000000 28000000.007000029087 3891509.069000006188 60307.628334968 2023-12-29T15:04:48.141261+00:00 19994330.873000029474 28999999.960999999195 27999999.973999980837 3888621.992000102997 60307.628346570 2023-12-29T15:04:49.143659+00:00 19994330.873000029474 29000000.028999999166 27999999.986999988556 3887568.042999982834 60307.628358172 2023-12-29T15:04:50.146057+00:00 19994330.878999948502 29000000.027000010014 28000000.011000040919 3891737.860999941826 60307.628369774 2023-12-29T15:04:51.148455+00:00 19994330.868999961764 28999999.973999988288 28000000.014999989420 3887383.134999989998 60307.628381195 2023-12-29T15:04:52.135230+00:00 19994330.875000000000 28999999.970000009984 27999999.967999991030 3884795.026000022888 60307.628392796 2023-12-29T15:04:53.137628+00:00 19994330.875000000000 29000000.033999979496 28000000.015999969095 3889646.967000008095 60307.628404579 2023-12-29T15:04:54.155646+00:00 19994330.873000029474 28999999.986000001431 27999999.983000040054 3883251.029999970924 60307.628416000 2023-12-29T15:04:55.142419+00:00 19994330.875000000000 29000000.036000009626 28000000.107999980450 3888442.922999978065 60307.628427602 2023-12-29T15:04:56.144814+00:00 19994330.868999961764 28999999.960999969393 27999999.949000000954 3890021.094000101089 60307.628439204 2023-12-29T15:04:57.147215+00:00 19994330.876000050455 29000000.030000030994 27999999.965000029653 3890710.904999970924 60307.628450806 2023-12-29T15:04:58.149612+00:00 19994330.873999949545 28999999.980000019073 28000000.031999949366 3889990.972999929916 60307.628462332 2023-12-29T15:04:59.145511+00:00 19994330.878000020981 29000000.018000010401 27999999.940000060946 3890852.057000041008 60307.628473934 2023-12-29T15:05:00.147909+00:00 19994330.871999979019 28999999.991000000387 28000000.046999931335 3883341.976999998093 60307.628485355 2023-12-29T15:05:01.134650+00:00 19994330.873000029474 29000000.010999981314 28000000.003000020981 3888588.060999989975 60307.628496957 2023-12-29T15:05:02.137045+00:00 19994330.871999979019 29000000.000999990851 28000000.026000019163 3890311.939000010025 60307.628508739 2023-12-29T15:05:03.155062+00:00 19994330.876000050455 28999999.971000019461 27999999.911000009626 3889886.069000006188 60307.628520160 2023-12-29T15:05:04.141839+00:00 19994330.872000001371 29000000.017000019550 28000000.074999928474 3886290.904999970924 60307.628531762 2023-12-29T15:05:05.144241+00:00 19994330.872000001371 28999999.983999971300 27999999.909000039101 3891898.004000068177 60307.628543364 2023-12-29T15:05:06.146644+00:00 19994330.878000009805 29000000.004000011832 28000000.093000050634 3888233.036000012886 60307.628554966 2023-12-29T15:05:07.149045+00:00 19994330.869999989867 29000000.004999998957 27999999.980999950320 3885628.997999907006 60307.628566387 2023-12-29T15:05:08.135821+00:00 19994330.877000000328 29000000.006000038236 28000000.001999970526 3882969.981000065804 60307.628578169 2023-12-29T15:05:09.153834+00:00 19994330.873000010848 29000000.000000000000 27999999.933000091463 3886655.031000018120 60307.628589591 2023-12-29T15:05:10.140611+00:00 19994330.871999979019 29000000.002999901772 28000000.096999879926 3892942.978999971878 60307.628601192 2023-12-29T15:05:11.143012+00:00 19994330.878000020981 28999999.969000101089 27999999.925999999046 3893724.975999950897 60307.628612794 2023-12-29T15:05:12.145413+00:00 19994330.870999988168 29000000.018000010401 28000000.082000020891 3889696.160000085831 60307.628624396 2023-12-29T15:05:13.147809+00:00 19994330.872000008821 28999999.978999968618 27999999.967000011355 3887741.950999975204 60307.628635998 2023-12-29T15:05:14.150206+00:00 19994330.878999978304 29000000.013999938965 28000000.021000031382 3892047.947000027169 60307.628647419 2023-12-29T15:05:15.136979+00:00 19994330.869000021368 28999999.991999980062 27999999.965000029653 3890458.049999951851 60307.628659201 2023-12-29T15:05:16.154999+00:00 19994330.876000020653 29000000.022999998182 28000000.043000008911 3891230.912999988068 60307.628670623 2023-12-29T15:05:17.141774+00:00 19994330.872999969870 28999999.982000108808 27999999.901000000536 3891185.009999989998 60307.628682224 2023-12-29T15:05:18.144173+00:00 19994330.875000000000 29000000.003999948502 28000000.053999990225 3888357.065999985207 60307.628693645 2023-12-29T15:05:19.130953+00:00 19994330.873000029474 29000000.006000038236 27999999.993999999017 3886720.945000051986 60307.628705428 2023-12-29T15:05:20.148975+00:00 19994330.875000000000 29000000.001999970526 28000000.001999989152 3890371.965999960899 60307.628716849 2023-12-29T15:05:21.135741+00:00 19994330.870000001043 28999999.985999941826 27999999.996000021696 3893278.006999969017 60307.628728451 2023-12-29T15:05:22.138133+00:00 19994330.875999990851 29000000.007000088692 27999999.991000000387 3892915.022000073921 60307.628740233 2023-12-29T15:05:23.156152+00:00 19994330.870999988168 29000000.007999900728 28000000.043999999762 3889332.940999985207 60307.628751654 2023-12-29T15:05:24.142930+00:00 19994330.879000011832 29000000.009000059217 27999999.953999999911 3892938.187999964226 60307.628763256 2023-12-29T15:05:25.145332+00:00 19994330.872999969870 29000000.000999998301 28000000.013999998569 3888459.860000013839 60307.628774677 2023-12-29T15:05:26.132113+00:00 19994330.872000038624 28999999.999000001699 27999999.989000018686 3889121.986999989022 60307.628786460 2023-12-29T15:05:27.150128+00:00 19994330.875000000000 28999999.942000001669 28000000.009999990463 3889605.965000032913 60307.628797881 2023-12-29T15:05:28.136903+00:00 19994330.870999988168 29000000.022999998182 27999999.991000000387 3889895.031999946106 60307.628809483 2023-12-29T15:05:29.139301+00:00 19994330.874000009149 29000000.021999999881 28000000.013999998569 3890337.986999989022 60307.628821084 2023-12-29T15:05:30.141698+00:00 19994330.877000030130 28999999.979999989271 27999999.989000018686 3894002.033000112046 60307.628832686 2023-12-29T15:05:31.144099+00:00 19994330.868999961764 29000000.048999991268 28000000.072999950498 3891872.106999992859 60307.628844288 2023-12-29T15:05:32.146500+00:00 19994330.879999998957 28999999.974000010639 27999999.938000019640 3891298.835999966133 60307.628855709 2023-12-29T15:05:33.133278+00:00 19994330.870000001043 29000000.002000000328 28000000.011999960989 3887115.036999940872 60307.628867492 2023-12-29T15:05:34.151302+00:00 19994330.875000000000 28999999.991999980062 27999999.968999978155 3892157.097000002861 60307.628878913 2023-12-29T15:05:35.138069+00:00 19994330.871999979019 28999999.989000018686 27999999.995000001043 3890634.983000040054 60307.628890514 2023-12-29T15:05:36.140467+00:00 19994330.873999949545 29000000.000999990851 28000000.022999998182 3893561.909999967087 60307.628902116 2023-12-29T15:05:37.142856+00:00 19994330.872000098228 28999999.986000001431 27999999.989000078291 3890799.036000012886 60307.628913718 2023-12-29T15:05:38.145249+00:00 19994330.875999931246 29000000.044000029564 28000000.034999970347 3895817.055999993812 60307.628925245 2023-12-29T15:05:39.141141+00:00 19994330.873000029474 28999999.969999969006 27999999.960999969393 3890049.906000018120 60307.628936922 2023-12-29T15:05:40.150046+00:00 19994330.876000050455 29000000.022999998182 28000000.019999980927 3893447.031000018120 60307.628948524 2023-12-29T15:05:41.152443+00:00 19994330.870999928564 29000000.000000000000 27999999.990000009537 3898060.014999986161 60307.628960050 2023-12-29T15:05:42.148331+00:00 19994330.878000020981 28999999.985000010580 28000000.022000070661 3892808.950999975204 60307.628971652 2023-12-29T15:05:43.150731+00:00 19994330.871999979019 29000000.021000031382 27999999.997999910265 3893439.065999985207 60307.628983073 2023-12-29T15:05:44.137505+00:00 19994330.871000051498 28999999.967999938875 27999999.968000050634 3884833.900000094902 60307.628994675 2023-12-29T15:05:45.139901+00:00 19994330.873999949545 29000000.009999990463 28000000.018000010401 3892343.074999928009 60307.629006277 2023-12-29T15:05:46.142302+00:00 19994330.873000029474 29000000.006000038236 27999999.958999991417 3892536.024999976158 60307.629017878 2023-12-29T15:05:47.144701+00:00 19994330.878999948502 28999999.996000051498 28000000.008999940008 3893756.032000064850 60307.629029300 2023-12-29T15:05:48.131482+00:00 19994330.872000098228 29000000.020999908447 28000000.021000031382 3894232.983000040054 60307.629041082 2023-12-29T15:05:49.149504+00:00 19994330.871999979019 28999999.990000009537 28000000.001000050455 3894663.970999956131 60307.629052684 2023-12-29T15:05:50.151907+00:00 19994330.875000000000 28999999.995000001043 27999999.993999961764 3901146.990000010002 60307.629064105 2023-12-29T15:05:51.138680+00:00 19994330.868999961764 28999999.991000059992 28000000.006000038236 3894697.036000012886 60307.629075707 2023-12-29T15:05:52.141076+00:00 19994330.874000068754 29000000.005999919027 28000000.046999931335 3893198.027999997139 60307.629087309 2023-12-29T15:05:53.143479+00:00 19994330.875999931246 28999999.991000059992 27999999.975000020117 3891814.941999911796 60307.629098911 2023-12-29T15:05:54.145882+00:00 19994330.873000029474 29000000.003999948502 27999999.980000000447 3886824.029000043869 60307.629110332 2023-12-29T15:05:55.132655+00:00 19994330.871999979019 29000000.004000071436 28000000.008999999613 3888698.967000008095 60307.629122114 2023-12-29T15:05:56.150674+00:00 19994330.879999998957 29000000.004999998957 27999999.991000000387 3893325.983000040054 60307.629133536 2023-12-29T15:05:57.137452+00:00 19994330.870000001043 29000000.004999998957 27999999.993999991566 3889642.146999955177 60307.629145137 2023-12-29T15:05:58.139846+00:00 19994330.875999998301 28999999.970999959856 28000000.017000000924 3895323.924999951851 60307.629156739 2023-12-29T15:05:59.142240+00:00 19994330.872999999672 29000000.029000040144 28000000.008999999613 3891294.009000062943 60307.629168341 2023-12-29T15:06:00.144636+00:00 19994330.875000011176 28999999.990000009537 28000000.020000010729 3892879.026999949943 60307.629179942 2023-12-29T15:06:01.147030+00:00 19994330.871999990195 29000000.000000000000 27999999.984999980778 3891286.849000095855 60307.629191363 2023-12-29T15:06:02.133799+00:00 19994330.872999999672 29000000.015999998897 28000000.011000011116 3898875.066999911796 60307.629203146 2023-12-29T15:06:03.151815+00:00 19994330.873000010848 29000000.017999999225 27999999.963999990374 3892984.047000051010 60307.629214567 2023-12-29T15:06:04.138585+00:00 19994330.877000000328 28999999.975000001490 28000000.022999998182 3891376.976999998093 60307.629226169 2023-12-29T15:06:05.140988+00:00 19994330.871999979019 28999999.966999989003 27999999.967000011355 3892336.064000010025 60307.629237590 2023-12-29T15:06:06.127757+00:00 19994330.874000009149 29000000.033000010997 27999999.962000008672 3889132.926999927033 60307.629249373 2023-12-29T15:06:07.145781+00:00 19994330.875000000000 28999999.991000000387 28000000.071999970824 3890171.966000080109 60307.629260974 2023-12-29T15:06:08.148178+00:00 19994330.868000000715 28999999.995000001043 27999999.958000000566 3893055.075999975204 60307.629272395 2023-12-29T15:06:09.134954+00:00 19994330.879000011832 28999999.995000001043 28000000.008000019938 3890724.949000000954 60307.629284178 2023-12-29T15:06:10.152973+00:00 19994330.870999958366 29000000.007999990135 28000000.026000019163 3892147.016999959946 60307.629295599 2023-12-29T15:06:11.139748+00:00 19994330.874000009149 28999999.984000030905 27999999.986000001431 3890875.065999985207 60307.629307201 2023-12-29T15:06:12.142148+00:00 19994330.877000030130 29000000.032000008970 28000000.004999998957 3892929.920000075828 60307.629318803 2023-12-29T15:06:13.144541+00:00 19994330.870999988168 28999999.991999980062 27999999.984999950975 3892371.965999960899 60307.629330404 2023-12-29T15:06:14.146938+00:00 19994330.877999961376 28999999.977999988943 27999999.990000009537 3890937.108000040054 60307.629341825 2023-12-29T15:06:15.133709+00:00 19994330.870000001043 28999999.986000001431 27999999.986999988556 3891983.931999921799 60307.629353427 2023-12-29T15:06:16.136105+00:00 19994330.873000029474 29000000.042999979109 28000000.041000008583 3894847.952000021935 60307.629365210 2023-12-29T15:06:17.154128+00:00 19994330.875000000000 29000000.008000019938 27999999.977000001818 3889866.037999988068 60307.629376631 2023-12-29T15:06:18.140898+00:00 19994330.873000029474 28999999.977999988943 28000000.001000050455 3889053.103999999817 60307.629388233 2023-12-29T15:06:19.143291+00:00 19994330.873999949545 29000000.003000020981 28000000.047999981791 3894168.861999998800 60307.629399834 2023-12-29T15:06:20.145686+00:00 19994330.875000000000 29000000.016999959946 27999999.957999940962 3893508.953000002075 60307.629411436 2023-12-29T15:06:21.148090+00:00 19994330.874000009149 28999999.985000010580 28000000.011000040919 3889463.041999998968 60307.629422963 2023-12-29T15:06:22.143989+00:00 19994330.874000009149 28999999.998000029474 27999999.981999989599 3891916.916000001132 60307.629434565 2023-12-29T15:06:23.146382+00:00 19994330.872000038624 28999999.986999988556 28000000.024999979883 3890743.060999996960 60307.629445986 2023-12-29T15:06:24.133159+00:00 19994330.870999928564 29000000.011000040919 28000000.012000080198 3889466.146000002045 60307.629457587 2023-12-29T15:06:25.135552+00:00 19994330.876999970526 29000000.014999989420 28000000.000999931246 3890391.884000000078 60307.629469370 2023-12-29T15:06:26.153549+00:00 19994330.874000068754 29000000.008000019938 28000000.004000071436 3886354.088000002783 60307.629480791 2023-12-29T15:06:27.140327+00:00 19994330.873000029474 28999999.995999928564 28000000.015999909490 3889567.983999996912 60307.629492393 2023-12-29T15:06:28.142726+00:00 19994330.876999970526 28999999.989000078291 27999999.981000069529 3890215.747000000905 60307.629503994 2023-12-29T15:06:29.145127+00:00 19994330.870999928564 28999999.979999899864 28000000.013999938965 3886086.233999996912 60307.629515596 2023-12-29T15:06:30.147519+00:00 19994330.874000068754 29000000.008000019938 27999999.952000018209 3891671.982000000775 60307.629527017 2023-12-29T15:06:31.134296+00:00 19994330.875000000000 28999999.991999980062 28000000.029999971390 3893071.913000002969 60307.629538619 2023-12-29T15:06:32.136696+00:00 19994330.870000001043 29000000.020000100136 27999999.968000050634 3891606.093999996781 60307.629550221 2023-12-29T15:06:33.139088+00:00 19994330.876999970526 29000000.004999998957 28000000.017000000924 3891688.031999997795 60307.629561823 2023-12-29T15:06:34.141488+00:00 19994330.870999928564 28999999.970999959856 27999999.989999998361 3892565.883999995887 60307.629573425 2023-12-29T15:06:35.143889+00:00 19994330.877000089735 29000000.016999959946 27999999.995000001043 3887144.027000010014 60307.629585027 2023-12-29T15:06:36.146294+00:00 19994330.872999910265 29000000.013000011444 28000000.008999999613 3893197.009999989998 60307.629596628 2023-12-29T15:06:37.148695+00:00 19994330.874000068754 28999999.977000001818 28000000.026999980211 3890561.962000011932 60307.629608050 2023-12-29T15:06:38.135468+00:00 19994330.873999949545 29000000.013000011444 27999999.992000009865 3890398.067999988794 60307.629619832 2023-12-29T15:06:39.153486+00:00 19994330.873000029474 28999999.991000000387 27999999.997000008821 3895105.929000005126 60307.629631253 2023-12-29T15:06:40.140258+00:00 19994330.871000051498 28999999.978999990970 27999999.979999989271 3895400.114000007976 60307.629642855 2023-12-29T15:06:41.142656+00:00 19994330.879999998957 29000000.008999999613 28000000.007999990135 3894059.044999986887 60307.629654276 2023-12-29T15:06:42.129439+00:00 19994330.870000001043 29000000.005000010133 28000000.013000011444 3893813.974000006914 60307.629666058 2023-12-29T15:06:43.147455+00:00 19994330.876999970526 29000000.016999989748 27999999.991999980062 3889706.057999997865 60307.629677660 2023-12-29T15:06:44.149849+00:00 19994330.870999928564 29000000.022000011057 28000000.013000011444 3891696.865999997128 60307.629689082 2023-12-29T15:06:45.136625+00:00 19994330.874000068754 28999999.971999999136 27999999.933000031859 3892962.998999997973 60307.629700864 2023-12-29T15:06:46.154645+00:00 19994330.875999931246 29000000.039999991655 28000000.090999960899 3892176.964000002015 60307.629712285 2023-12-29T15:06:47.141417+00:00 19994330.870000001043 28999999.960999999195 27999999.965000029653 3894668.114000007976 60307.629723887 2023-12-29T15:06:48.143813+00:00 19994330.870000001043 28999999.994999971241 28000000.013999998569 3891026.856999992859 60307.629735308 2023-12-29T15:06:49.130587+00:00 19994330.879000071436 29000000.015000049025 28000000.020999971777 3895377.114000007976 60307.629747090 2023-12-29T15:06:50.148602+00:00 19994330.870999928564 28999999.977999988943 27999999.976000010967 3887220.068999990821 60307.629758511 2023-12-29T15:06:51.135373+00:00 19994330.877000000328 29000000.026000019163 27999999.958000060171 3892885.822000011802 60307.629770113 2023-12-29T15:06:52.137767+00:00 19994330.872999999672 28999999.960999969393 28000000.005999919027 3897640.092000008095 60307.629781896 2023-12-29T15:06:53.155785+00:00 19994330.872999999672 29000000.030000030994 28000000.009000059217 3892563.991999983788 60307.629793317 2023-12-29T15:06:54.142558+00:00 19994330.872999999672 29000000.007999960333 28000000.044999960810 3889096.953000009060 60307.629804919 2023-12-29T15:06:55.144957+00:00 19994330.875999998301 28999999.985000010580 27999999.962000008672 3891517.046000003815 60307.629816339 2023-12-29T15:06:56.131733+00:00 19994330.871000010520 29000000.000999990851 28000000.036000009626 3893984.080999999773 60307.629828122 2023-12-29T15:06:57.149759+00:00 19994330.876999989152 28999999.993000030518 27999999.977999929339 3893924.900999993086 60307.629839543 2023-12-29T15:06:58.136532+00:00 19994330.870000001043 29000000.029000040144 27999999.981999989599 3892748.055000007153 60307.629851145 2023-12-29T15:06:59.138925+00:00 19994330.877999991179 28999999.985999941826 28000000.014000058174 3890217.968999981880 60307.629862747 2023-12-29T15:07:00.141317+00:00 19994330.872999999672 29000000.014000058174 28000000.001000050455 3891950.101999998093 60307.629874349 2023-12-29T15:07:01.143701+00:00 19994330.874000009149 28999999.977999929339 27999999.960999969393 3893434.833000003826 60307.629885950 2023-12-29T15:07:02.146095+00:00 19994330.875000000000 29000000.011999960989 28000000.008999940008 3889406.043000013102 60307.629897477 2023-12-29T15:07:03.141991+00:00 19994330.870000001043 28999999.982000108808 28000000.024000048637 3890736.919000000227 60307.629909154 2023-12-29T15:07:04.150900+00:00 19994330.872000008821 28999999.988999959081 28000000.008000019938 3890105.138999999035 60307.629920500 2023-12-29T15:07:05.131176+00:00 19994330.876999970526 29000000.046999931335 27999999.990000009537 3892779.951999992132 60307.629932282 2023-12-29T15:07:06.149195+00:00 19994330.873000029474 28999999.977000001818 28000000.005999919027 3894719.009000002872 60307.629943703 2023-12-29T15:07:07.135973+00:00 19994330.875999990851 28999999.993000030518 28000000.008000019938 3893046.069000006188 60307.629955305 2023-12-29T15:07:08.138373+00:00 19994330.871999979019 29000000.014000058174 28000000.054000020027 3894093.930000007153 60307.629966907 2023-12-29T15:07:09.140769+00:00 19994330.872000038624 28999999.975999951363 27999999.912000060081 3892384.009999989998 60307.629978509 2023-12-29T15:07:10.143175+00:00 19994330.875999990851 28999999.983999971300 28000000.049999948591 3893740.953999996185 60307.629990111 2023-12-29T15:07:11.145579+00:00 19994330.870999988168 29000000.020000100136 28000000.013999998569 3887870.111000000965 60307.630001713 2023-12-29T15:07:12.147981+00:00 19994330.875000000000 29000000.008999940008 27999999.956000000238 3896512.928000003099 60307.630013315 2023-12-29T15:07:13.150379+00:00 19994330.875999990851 28999999.996999979019 28000000.008999999613 3893345.954999982845 60307.630024735 2023-12-29T15:07:14.137149+00:00 19994330.870000001043 29000000.001999970526 27999999.982999999076 3887381.108999996912 60307.630036337 2023-12-29T15:07:15.139542+00:00 19994330.879000011832 29000000.006000038236 28000000.015999991447 3888444.869000018109 60307.630047939 2023-12-29T15:07:16.141935+00:00 19994330.870999988168 29000000.008000001311 27999999.998000029474 3889016.078999996185 60307.630059541 2023-12-29T15:07:17.144342+00:00 19994330.873999949545 29000000.017000000924 28000000.024999979883 3890770.919000000227 60307.630070962 2023-12-29T15:07:18.131117+00:00 19994330.875000000000 28999999.952999990433 27999999.938000019640 3889990.976000010967 60307.630082745 2023-12-29T15:07:19.149132+00:00 19994330.871000051498 29000000.008999999613 28000000.012999981642 3899798.076999992132 60307.630094347 2023-12-29T15:07:20.151528+00:00 19994330.875000000000 29000000.015999991447 28000000.021999981254 3886688.009999989998 60307.630105767 2023-12-29T15:07:21.138301+00:00 19994330.873000029474 29000000.003000020981 27999999.981999989599 3890892.017000020016 60307.630117369 2023-12-29T15:07:22.140693+00:00 19994330.871999979019 29000000.005999978632 28000000.021000031382 3891604.953999996185 60307.630128971 2023-12-29T15:07:23.143087+00:00 19994330.876999970526 29000000.011999990791 28000000.033999979496 3892428.014999986161 60307.630140573 2023-12-29T15:07:24.145481+00:00 19994330.871999979019 28999999.984000030905 27999999.992000039667 3892026.041999996174 60307.630151994 2023-12-29T15:07:25.132264+00:00 19994330.874000068754 28999999.991000000387 27999999.914999961853 3891834.943000019062 60307.630163777 2023-12-29T15:07:26.150283+00:00 19994330.875000000000 28999999.999000009149 28000000.092000011355 3891911.068999975920 60307.630175197 2023-12-29T15:07:27.137050+00:00 19994330.870000001043 29000000.032000008970 27999999.991000000387 3893421.942000031006 60307.630186799 2023-12-29T15:07:28.139441+00:00 19994330.878999948502 28999999.977000001818 27999999.968999978155 3894562.988999962807 60307.630198401 2023-12-29T15:07:29.141835+00:00 19994330.871000051498 29000000.015999969095 28000000.050000008196 3889897.066000043880 60307.630210003 2023-12-29T15:07:30.144230+00:00 19994330.875000000000 28999999.984000030905 27999999.932999968529 3891490.932999968994 60307.630221604 2023-12-29T15:07:31.146624+00:00 19994330.876999970526 28999999.970999959856 27999999.995000001043 3889057.073000013828 60307.630233026 2023-12-29T15:07:32.133401+00:00 19994330.866999980062 29000000.022000011057 28000000.016000028700 3891668.952000021935 60307.630244808 2023-12-29T15:07:33.151413+00:00 19994330.875000000000 29000000.009999990463 27999999.962000008672 3893777.849999963772 60307.630256229 2023-12-29T15:07:34.138190+00:00 19994330.875000000000 28999999.988999959081 28000000.044999960810 3896238.188000022899 60307.630267831 2023-12-29T15:07:35.140591+00:00 19994330.871000051498 29000000.003000020981 28000000.021000031382 3892697.907999991905 60307.630279252 2023-12-29T15:07:36.127358+00:00 19994330.876999970526 29000000.001000050455 28000000.019000049680 3890669.040000020992 60307.630291034 2023-12-29T15:07:37.145383+00:00 19994330.871999979019 28999999.998000029474 27999999.950999978930 3887536.107999979984 60307.630302636 2023-12-29T15:07:38.147788+00:00 19994330.871999979019 28999999.992999911308 27999999.996999979019 3892536.954999982845 60307.630314058 2023-12-29T15:07:39.134563+00:00 19994330.879000071436 29000000.000000000000 28000000.037999991328 3890922.985000013839 60307.630325840 2023-12-29T15:07:40.152583+00:00 19994330.871999979019 28999999.997000098228 27999999.932999968529 3893037.912999988068 60307.630337261 2023-12-29T15:07:41.139356+00:00 19994330.873000029474 29000000.001999970526 28000000.004000071436 3891657.046999990940 60307.630348863 2023-12-29T15:07:42.141748+00:00 19994330.873999949545 29000000.001999970526 28000000.014999989420 3888748.043000041973 60307.630360465 2023-12-29T15:07:43.144143+00:00 19994330.871999979019 29000000.006999969482 28000000.044000029564 3888502.974999963772 60307.630372067 2023-12-29T15:07:44.146538+00:00 19994330.876000050455 28999999.994000080973 28000000.014999989420 3893472.986999989022 60307.630383593 2023-12-29T15:07:45.142439+00:00 19994330.872999999672 29000000.008999940008 27999999.991999980062 3891626.912000000011 60307.630395195 2023-12-29T15:07:46.144840+00:00 19994330.874000001699 29000000.022999998182 28000000.011000040919 3888836.138000010978 60307.630406872 2023-12-29T15:07:47.153735+00:00 19994330.875000000000 28999999.955999970436 27999999.959999918938 3887294.046000003815 60307.630418218 2023-12-29T15:07:48.134005+00:00 19994330.872999999672 28999999.996000051498 27999999.997000098228 3894658.847000002861 60307.630430000 2023-12-29T15:07:49.152022+00:00 19994330.872999999672 28999999.995999928564 27999999.962999939919 3892807.056999980938 60307.630441421 2023-12-29T15:07:50.138802+00:00 19994330.874000009149 28999999.995000001043 28000000.032000001520 3887933.998000026215 60307.630453023 2023-12-29T15:07:51.141200+00:00 19994330.875000000000 29000000.032000061125 28000000.040999989957 3891768.003000020981 60307.630464625 2023-12-29T15:07:52.143602+00:00 19994330.872999999672 28999999.986999988556 27999999.951000008732 3888750.990999997128 60307.630476227 2023-12-29T15:07:53.145996+00:00 19994330.870999988168 29000000.026999998838 28000000.029999990016 3891796.097999989986 60307.630487648 2023-12-29T15:07:54.132774+00:00 19994330.876000020653 28999999.982999999076 28000000.018000010401 3887306.891999959946 60307.630499250 2023-12-29T15:07:55.135172+00:00 19994330.877999991179 29000000.000000000000 27999999.967999991030 3889406.951000034809 60307.630511032 2023-12-29T15:07:56.153190+00:00 19994330.872000008821 28999999.984000001103 27999999.996000021696 3889298.967999995220 60307.630522453 2023-12-29T15:07:57.139971+00:00 19994330.870999988168 29000000.013999998569 28000000.002999991179 3892821.217999995220 60307.630534055 2023-12-29T15:07:58.142367+00:00 19994330.873000029474 28999999.996000021696 27999999.982000019401 3892383.912000000011 60307.630545657 2023-12-29T15:07:59.144768+00:00 19994330.875000000000 29000000.007999990135 28000000.079999979585 3891994.046000003815 60307.630557259 2023-12-29T15:08:00.147163+00:00 19994330.875000000000 29000000.011000011116 28000000.002999961376 3889961.916000009049 60307.630568680 2023-12-29T15:08:01.133933+00:00 19994330.869999948889 28999999.973999980837 27999999.917000059038 3889310.020999968052 60307.630580282 2023-12-29T15:08:02.136329+00:00 19994330.876000050455 29000000.018000010401 27999999.988999959081 3894815.973000050057 60307.630591883 2023-12-29T15:08:03.138725+00:00 19994330.873999949545 28999999.976000010967 28000000.039000030607 3890750.936999977101 60307.630603485 2023-12-29T15:08:04.141120+00:00 19994330.874000009149 28999999.991000000387 27999999.959999978542 3891761.173999965191 60307.630615087 2023-12-29T15:08:05.143515+00:00 19994330.875000000000 28999999.996999979019 27999999.982999980450 3887427.961000024807 60307.630626689 2023-12-29T15:08:06.145913+00:00 19994330.872000038624 29000000.029000040144 28000000.057000041008 3886136.956000030041 60307.630638291 2023-12-29T15:08:07.148310+00:00 19994330.871999979019 28999999.995999988168 27999999.991999980062 3890833.058999956120 60307.630649711 2023-12-29T15:08:08.135085+00:00 19994330.879999998957 29000000.000999990851 27999999.996999979019 3890709.918000041973 60307.630661494 2023-12-29T15:08:09.153097+00:00 19994330.870000001043 29000000.005999978632 28000000.014999989420 3888848.980999947060 60307.630672915 2023-12-29T15:08:10.139864+00:00 19994330.875000000000 28999999.995000001043 27999999.953000068665 3892475.004000008106 60307.630684517 2023-12-29T15:08:11.142259+00:00 19994330.873999949545 28999999.984000030905 28000000.023999929428 3889261.036000012886 60307.630695938 2023-12-29T15:08:12.129035+00:00 19994330.871000051498 29000000.004999998957 27999999.981999989599 3889846.981000006199 60307.630707720 2023-12-29T15:08:13.147058+00:00 19994330.876999970526 29000000.024999979883 28000000.057000041008 3889517.924000024796 60307.630719323 2023-12-29T15:08:14.149462+00:00 19994330.871999979019 28999999.976000070572 27999999.955999970436 3886886.106999992859 60307.630730744 2023-12-29T15:08:15.136234+00:00 19994330.873000029474 29000000.028000000864 28000000.024000048637 3893811.907000004780 60307.630742526 2023-12-29T15:08:16.154253+00:00 19994330.875000000000 28999999.988999959081 28000000.008000019938 3889182.093999981880 60307.630753947 2023-12-29T15:08:17.141026+00:00 19994330.870000001043 28999999.986999988556 28000000.000999931246 3890439.024999976158 60307.630765549 2023-12-29T15:08:18.143412+00:00 19994330.878000020981 28999999.988999959081 27999999.981000069529 3889542.902999997139 60307.630776970 2023-12-29T15:08:19.130190+00:00 19994330.873999949545 29000000.029999971390 27999999.985999941826 3890096.046000003815 60307.630788752 2023-12-29T15:08:20.148215+00:00 19994330.874000068754 28999999.998000029474 27999999.991000059992 3888831.948000013828 60307.630800174 2023-12-29T15:08:21.134989+00:00 19994330.873999949545 28999999.998000029474 28000000.001999970526 3895599.183000028133 60307.630811775 2023-12-29T15:08:22.137387+00:00 19994330.870000001043 28999999.990000009537 28000000.049999948591 3890675.797999978065 60307.630823377 2023-12-29T15:08:23.139786+00:00 19994330.871999979019 29000000.009999990463 27999999.969000101089 3889304.078000009060 60307.630834979 2023-12-29T15:08:24.142187+00:00 19994330.881000038236 29000000.003000020981 28000000.034999970347 3890826.899999976158 60307.630846581 2023-12-29T15:08:25.144585+00:00 19994330.870000001043 28999999.973999980837 27999999.980000019073 3890032.110000013839 60307.630858107 2023-12-29T15:08:26.140486+00:00 19994330.873999949545 28999999.991999980062 27999999.975999951363 3891585.022000014782 60307.630869785 2023-12-29T15:08:27.149405+00:00 19994330.876000050455 29000000.032000061125 28000000.090000029653 3890407.914999961853 60307.630881131 2023-12-29T15:08:28.129680+00:00 19994330.870000001043 28999999.992999911308 27999999.953000001609 3893461.013999999035 60307.630892913 2023-12-29T15:08:29.147701+00:00 19994330.876999970526 28999999.973000049591 27999999.936000000685 3894866.962999999989 60307.630904334 2023-12-29T15:08:30.134484+00:00 19994330.871000051498 29000000.026999998838 28000000.039000000805 3892661.127000033855 60307.630915936 2023-12-29T15:08:31.136884+00:00 19994330.873999949545 29000000.002999998629 28000000.015999998897 3888433.931999980938 60307.630927538 2023-12-29T15:08:32.139283+00:00 19994330.873999949545 29000000.013999998569 27999999.967000011355 3892104.090000032913 60307.630939140 2023-12-29T15:08:33.141680+00:00 19994330.871000051498 28999999.974000010639 28000000.021000001580 3891966.926999986172 60307.630950741 2023-12-29T15:08:34.144079+00:00 19994330.876999970526 28999999.995999988168 27999999.960999999195 3887459.981999992859 60307.630962343 2023-12-29T15:08:35.146482+00:00 19994330.876000050455 28999999.995000001043 28000000.039000000805 3886889.032999991905 60307.630973945 2023-12-29T15:08:36.148878+00:00 19994330.870000001043 29000000.009999990463 27999999.990000009537 3893316.996999979019 60307.630985366 2023-12-29T15:08:37.135642+00:00 19994330.875999931246 29000000.004000011832 27999999.979999959469 3891530.983999968041 60307.630996968 2023-12-29T15:08:38.138036+00:00 19994330.870000001043 29000000.004999998957 28000000.018000010401 3890469.970000029076 60307.631008570 2023-12-29T15:08:39.140432+00:00 19994330.877000000328 29000000.009999990463 28000000.051999989897 3893319.047000051010 60307.631020172 2023-12-29T15:08:40.142835+00:00 19994330.872999999672 29000000.012000020593 27999999.959000051022 3893015.023999928962 60307.631031593 2023-12-29T15:08:41.129613+00:00 19994330.871000010520 28999999.960999969393 27999999.981000009924 3890199.966000080109 60307.631043375 2023-12-29T15:08:42.147637+00:00 19994330.878999989480 29000000.008999999613 27999999.997999969870 3895158.901999949943 60307.631054977 2023-12-29T15:08:43.150034+00:00 19994330.871000010520 29000000.011000040919 28000000.032000008970 3894575.143000007141 60307.631066398 2023-12-29T15:08:44.136810+00:00 19994330.875999998301 28999999.991999980062 27999999.984000030905 3889077.909000039101 60307.631078000 2023-12-29T15:08:45.139206+00:00 19994330.872999999672 29000000.001999970526 27999999.977999988943 3894743.090999960899 60307.631089602 2023-12-29T15:08:46.141603+00:00 19994330.872000008821 28999999.997000038624 28000000.022000011057 3887675.077000021935 60307.631101204 2023-12-29T15:08:47.143994+00:00 19994330.873999979347 28999999.991999980062 27999999.998000029474 3890853.937000035774 60307.631112625 2023-12-29T15:08:48.130771+00:00 19994330.877000000328 28999999.982999980450 27999999.963999990374 3890350.933999896049 60307.631124413 2023-12-29T15:08:49.149287+00:00 19994330.868000000715 29000000.039999961853 28000000.018000010401 3892221.009000062943 60307.631135834 2023-12-29T15:08:50.136067+00:00 19994330.879000011832 29000000.001000050455 28000000.009999990463 3889791.069000006188 60307.631147436 2023-12-29T15:08:51.138459+00:00 19994330.870999958366 28999999.983999971300 27999999.970999959856 3890969.944000006188 60307.631159038 2023-12-29T15:08:52.140854+00:00 19994330.873000029474 29000000.018000010401 28000000.044999960810 3895297.013999938965 60307.631170639 2023-12-29T15:08:53.143250+00:00 19994330.876999970526 28999999.996000051498 28000000.013000011444 3892599.032000064850 60307.631182241 2023-12-29T15:08:54.145648+00:00 19994330.870000001043 29000000.003000020981 27999999.988000039011 3891535.947999954224 60307.631193663 2023-12-29T15:08:55.132434+00:00 19994330.875000000000 28999999.972999930382 27999999.955999970436 3888893.949000000954 60307.631205445 2023-12-29T15:08:56.150460+00:00 19994330.876000050455 29000000.011000040919 27999999.991000059992 3889707.032999991905 60307.631216866 2023-12-29T15:08:57.137235+00:00 19994330.872999969870 29000000.000000000000 28000000.074000000954 3894544.940000057220 60307.631228468 2023-12-29T15:08:58.139632+00:00 19994330.877000030130 29000000.029000040144 28000000.003999948502 3891694.144999980927 60307.631239889 2023-12-29T15:08:59.126408+00:00 19994330.871999979019 28999999.954999919981 27999999.932000041008 3887192.901000022888 60307.631251671 2023-12-29T15:09:00.144426+00:00 19994330.871999979019 29000000.008000019938 28000000.057999968529 3888852.036000012886 60307.631263274 2023-12-29T15:09:01.146830+00:00 19994330.875000000000 29000000.039999961853 27999999.955999970436 3886438.024999976158 60307.631274695 2023-12-29T15:09:02.133602+00:00 19994330.872000038624 28999999.933000091463 28000000.021000031382 3892093.990000010002 60307.631286477 2023-12-29T15:09:03.151625+00:00 19994330.872999969870 29000000.032999988645 27999999.965999960899 3888087.047999978065 60307.631297898 2023-12-29T15:09:04.138392+00:00 19994330.877000030130 29000000.009999990463 28000000.069000009447 3896757.927999972831 60307.631309500 2023-12-29T15:09:05.140794+00:00 19994330.870000001043 29000000.004999998957 27999999.989000078291 3895899.004999995232 60307.631321026 2023-12-29T15:09:06.136682+00:00 19994330.878000020981 29000000.004999998957 28000000.008000001311 3890397.940999985207 60307.631332703 2023-12-29T15:09:07.145584+00:00 19994330.870999928564 28999999.982000000775 27999999.975000001490 3894283.091000080109 60307.631344049 2023-12-29T15:09:08.125852+00:00 19994330.876000050455 29000000.021000001580 28000000.032999999821 3889407.959999918938 60307.631355832 2023-12-29T15:09:09.143872+00:00 19994330.871999979019 28999999.966000009328 27999999.977000001818 3893525.019000052940 60307.631367509 2023-12-29T15:09:10.152772+00:00 19994330.871000051498 29000000.021999999881 28000000.025000009686 3890102.934999942780 60307.631378855 2023-12-29T15:09:11.133040+00:00 19994330.878999948502 28999999.975999981165 27999999.988999988884 3889834.182000041008 60307.631390637 2023-12-29T15:09:12.151057+00:00 19994330.870000001043 29000000.002000000328 27999999.944999989122 3889422.781000018120 60307.631402059 2023-12-29T15:09:13.137835+00:00 19994330.873999949545 29000000.000000000000 27999999.983000010252 3890166.125999927986 60307.631413660 2023-12-29T15:09:14.140229+00:00 19994330.875000000000 28999999.995000001043 28000000.076000008732 3891783.895000100136 60307.631425262 2023-12-29T15:09:15.142625+00:00 19994330.872000098228 29000000.031000021845 27999999.954999979585 3894210.097000002861 60307.631436864 2023-12-29T15:09:16.145023+00:00 19994330.875000000000 28999999.982999980450 28000000.019999980927 3891341.921999930870 60307.631448285 2023-12-29T15:09:17.131801+00:00 19994330.872999910265 29000000.008999999613 27999999.987000048161 3896023.059000014793 60307.631459887 2023-12-29T15:09:18.134195+00:00 19994330.873000029474 28999999.989000018686 28000000.010999981314 3891764.013000010978 60307.631471669 2023-12-29T15:09:19.152207+00:00 19994330.875000000000 29000000.001999970526 28000000.017000019550 3888655.894000052940 60307.631483090 2023-12-29T15:09:20.138980+00:00 19994330.873000029474 29000000.007000029087 27999999.992999970913 3895225.069999932777 60307.631494692 2023-12-29T15:09:21.141373+00:00 19994330.873000029474 29000000.014999989420 27999999.958999991417 3889054.934000014793 60307.631506294 2023-12-29T15:09:22.143776+00:00 19994330.872999910265 28999999.977999988943 28000000.057000041008 3890630.054999948014 60307.631517895 2023-12-29T15:09:23.146171+00:00 19994330.876000050455 29000000.003000020981 27999999.936999980360 3891252.031000018120 60307.631529316 2023-12-29T15:09:24.132949+00:00 19994330.875000000000 29000000.027000010014 28000000.010000050068 3892168.935000061989 60307.631540918 2023-12-29T15:09:25.135347+00:00 19994330.871999979019 28999999.939999941736 27999999.990000009537 3895808.088999987114 60307.631552520 2023-12-29T15:09:26.137740+00:00 19994330.873000029474 29000000.037000060081 28000000.030999898911 3894629.904999970924 60307.631564122 2023-12-29T15:09:27.140136+00:00 19994330.876000050455 28999999.982999920845 28000000.008000019938 3895287.042999982834 60307.631575724 2023-12-29T15:09:28.142536+00:00 19994330.871999979019 28999999.995000001043 27999999.965000029653 3894010.026000022888 60307.631587326 2023-12-29T15:09:29.144945+00:00 19994330.875000000000 29000000.028000000864 27999999.996999979019 3894183.932999968994 60307.631598928 2023-12-29T15:09:30.147343+00:00 19994330.875999931246 29000000.010000109673 28000000.026000019163 3889365.100000023842 60307.631610349 2023-12-29T15:09:31.134123+00:00 19994330.869000080973 29000000.007999900728 28000000.008999940008 3894040.935999989975 60307.631621950 2023-12-29T15:09:32.136522+00:00 19994330.875999998301 28999999.970000028610 27999999.985000010580 3891202.069000006188 60307.631633552 2023-12-29T15:09:33.138921+00:00 19994330.875000000000 28999999.991999980062 27999999.993000030518 3889507.019000052940 60307.631645154 2023-12-29T15:09:34.141313+00:00 19994330.870000001043 29000000.011000040919 27999999.970999959856 3890526.945999979973 60307.631656575 2023-12-29T15:09:35.128089+00:00 19994330.875999990851 28999999.985000010580 28000000.057000041008 3893095.050999999046 60307.631668358 2023-12-29T15:09:36.146113+00:00 19994330.872000008821 29000000.024999979883 27999999.991000059992 3889805.940999985207 60307.631679960 2023-12-29T15:09:37.148510+00:00 19994330.874000001699 28999999.980000019073 27999999.955999970436 3890985.957000017166 60307.631691380 2023-12-29T15:09:38.135280+00:00 19994330.875999990851 29000000.001999970526 28000000.028000000864 3888649.013000010978 60307.631703163 2023-12-29T15:09:39.153299+00:00 19994330.874000009149 28999999.998000029474 28000000.028999920934 3892590.965999960899 60307.631714584 2023-12-29T15:09:40.140070+00:00 19994330.872999999672 29000000.001000050455 27999999.983000040054 3894590.069000006188 60307.631726186 2023-12-29T15:09:41.142459+00:00 19994330.875000000000 29000000.019999980927 27999999.940999981016 3889816.011000037193 60307.631737607 2023-12-29T15:09:42.129231+00:00 19994330.870999988168 29000000.008999940008 28000000.045000080019 3893105.976999998093 60307.631749390 2023-12-29T15:09:43.147256+00:00 19994330.874000009149 28999999.958000060171 28000000.019999980927 3885938.935999989975 60307.631760811 2023-12-29T15:09:44.134034+00:00 19994330.872999999672 29000000.035999998450 28000000.003999948502 3891105.983999968041 60307.631772412 2023-12-29T15:09:45.136426+00:00 19994330.875999990851 28999999.980000000447 27999999.947000000626 3893602.072999954224 60307.631784195 2023-12-29T15:09:46.154449+00:00 19994330.879000011832 29000000.010999999940 28000000.041000008583 3892644.111000061035 60307.631795616 2023-12-29T15:09:47.141219+00:00 19994330.866000000387 28999999.971000000834 27999999.987999990582 3889354.944000006188 60307.631807218 2023-12-29T15:09:48.143614+00:00 19994330.877000030130 29000000.005000010133 27999999.984000008553 3888675.843999981880 60307.631818744 2023-12-29T15:09:49.139501+00:00 19994330.873999949545 29000000.037999991328 28000000.039999991655 3891585.126999973785 60307.631830421 2023-12-29T15:09:50.148407+00:00 19994330.872000038624 28999999.991000000387 28000000.011999990791 3889287.975000023842 60307.631841767 2023-12-29T15:09:51.128679+00:00 19994330.875000000000 29000000.011999990791 27999999.980000019073 3891808.044000030030 60307.631853550 2023-12-29T15:09:52.146696+00:00 19994330.871999979019 28999999.974000010639 27999999.947000000626 3886695.919999957085 60307.631864971 2023-12-29T15:09:53.133468+00:00 19994330.877000030130 29000000.013999998569 28000000.062999989837 3889298.003000020981 60307.631876573 2023-12-29T15:09:54.135859+00:00 19994330.872999969870 28999999.986000001431 28000000.004000011832 3893620.047999978065 60307.631888355 2023-12-29T15:09:55.153875+00:00 19994330.874000009149 28999999.971000019461 27999999.969999969006 3887801.965000032913 60307.631899776 2023-12-29T15:09:56.140649+00:00 19994330.872999969870 29000000.023999989033 28000000.032999988645 3893665.901999949943 60307.631911378 2023-12-29T15:09:57.143051+00:00 19994330.875000000000 29000000.000999990851 28000000.004000011832 3892057.175000071991 60307.631922799 2023-12-29T15:09:58.129828+00:00 19994330.869000021368 29000000.006000038236 27999999.962000008672 3892050.990999937057 60307.631934581 2023-12-29T15:09:59.147841+00:00 19994330.875000000000 28999999.988999959081 27999999.982999980450 3890991.841000080109 60307.631946002 2023-12-29T15:10:00.134602+00:00 19994330.873000029474 28999999.980000019073 28000000.021000031382 3893973.098999977112 60307.631957604 2023-12-29T15:10:01.136994+00:00 19994330.875000000000 29000000.027000010014 28000000.023999989033 3890207.998999952804 60307.631969206 2023-12-29T15:10:02.139391+00:00 19994330.876999970526 28999999.999000009149 27999999.981999989599 3892079.037000060081 60307.631980808 2023-12-29T15:10:03.141788+00:00 19994330.871000051498 28999999.992999911308 27999999.983999971300 3886856.959999918938 60307.631992409 2023-12-29T15:10:04.144188+00:00 19994330.875000000000 29000000.026000019163 28000000.060000058264 3890376.103000044823 60307.632003831 2023-12-29T15:10:05.130966+00:00 19994330.872999910265 28999999.988000039011 27999999.993999961764 3895327.945999979973 60307.632015613 2023-12-29T15:10:06.148980+00:00 19994330.872000098228 28999999.988999959081 27999999.950999978930 3888690.924000024796 60307.632027034 2023-12-29T15:10:07.135757+00:00 19994330.877999901772 29000000.026000019163 28000000.034000039101 3894416.947000027169 60307.632038636 2023-12-29T15:10:08.138154+00:00 19994330.870000001043 29000000.001999970526 27999999.965999960899 3894111.135999917984 60307.632050238 2023-12-29T15:10:09.140548+00:00 19994330.879000071436 28999999.981000069529 28000000.030000090599 3894512.034000039101 60307.632061840 2023-12-29T15:10:10.142945+00:00 19994330.870000001043 29000000.009999990463 28000000.018000010401 3894715.958000063896 60307.632073261 2023-12-29T15:10:11.129723+00:00 19994330.871999979019 29000000.003000020981 27999999.949999928474 3891038.985999941826 60307.632085043 2023-12-29T15:10:12.147744+00:00 19994330.878000020981 28999999.992999911308 28000000.031000021845 3891701.021999955177 60307.632096464 2023-12-29T15:10:13.134520+00:00 19994330.870000001043 29000000.012000080198 28000000.000000000000 3890324.835000038147 60307.632108066 2023-12-29T15:10:14.136909+00:00 19994330.873999949545 28999999.980000019073 28000000.006999969482 3893824.098999977112 60307.632119668 2023-12-29T15:10:15.139299+00:00 19994330.875000000000 29000000.003999948502 28000000.027000069618 3883686.963000059128 60307.632131270 2023-12-29T15:10:16.141688+00:00 19994330.870000001043 29000000.021999958903 27999999.978999968618 3893669.037999988068 60307.632142872 2023-12-29T15:10:17.144086+00:00 19994330.876999970526 29000000.003000020981 27999999.977000001818 3892188.013000010978 60307.632154292 2023-12-29T15:10:18.130865+00:00 19994330.874000068754 28999999.971000079066 27999999.950999978930 3885432.967000008095 60307.632166075 2023-12-29T15:10:19.148882+00:00 19994330.872999910265 28999999.989999890327 28000000.068000078201 3890761.069999932777 60307.632177496 2023-12-29T15:10:20.135658+00:00 19994330.875000000000 29000000.057000041008 27999999.955999970436 3894924.021000028122 60307.632189098 2023-12-29T15:10:21.138060+00:00 19994330.871000051498 28999999.934999998659 27999999.988999959081 3892220.937000035774 60307.632200519 2023-12-29T15:10:22.124832+00:00 19994330.873999949545 29000000.004000000656 28000000.024000048637 3891221.000999927986 60307.632212302 2023-12-29T15:10:23.142849+00:00 19994330.878000020981 29000000.008999999613 27999999.953999999911 3895696.050000071991 60307.632223903 2023-12-29T15:10:24.145249+00:00 19994330.866999980062 29000000.008000001311 28000000.023999989033 3891755.965999960899 60307.632235324 2023-12-29T15:10:25.132024+00:00 19994330.879999998957 29000000.015000000596 28000000.054000008851 3889119.037999988068 60307.632247107 2023-12-29T15:10:26.150052+00:00 19994330.872999999672 28999999.958000000566 27999999.971999999136 3892620.975000023842 60307.632258528 2023-12-29T15:10:27.136820+00:00 19994330.872000001371 29000000.021999981254 28000000.008999988437 3891626.082000017166 60307.632270130 2023-12-29T15:10:28.139215+00:00 19994330.875000000000 28999999.973000019789 27999999.984000001103 3890365.995999931823 60307.632281656 2023-12-29T15:10:29.135105+00:00 19994330.875000000000 29000000.030999988317 28000000.008000019938 3890780.833000063896 60307.632293333 2023-12-29T15:10:30.144008+00:00 19994330.870000001043 28999999.996000021696 28000000.015999998897 3893733.991999983788 60307.632304679 2023-12-29T15:10:31.124279+00:00 19994330.878999989480 29000000.035999950022 27999999.977999988943 3894419.082999945153 60307.632316462 2023-12-29T15:10:32.142303+00:00 19994330.872000008821 28999999.992000039667 28000000.008999999613 3889420.086000084877 60307.632328139 2023-12-29T15:10:33.151212+00:00 19994330.872000008821 28999999.987999979407 28000000.018000010401 3892368.906999946106 60307.632339485 2023-12-29T15:10:34.131485+00:00 19994330.875000000000 28999999.953000009060 27999999.970000028610 3888483.004999995232 60307.632351267 2023-12-29T15:10:35.149498+00:00 19994330.870999988168 29000000.046999990940 27999999.982999980450 3888752.989000082016 60307.632362688 2023-12-29T15:10:36.136268+00:00 19994330.875000000000 28999999.998000029474 28000000.009999990463 3891076.009999989998 60307.632374290 2023-12-29T15:10:37.138667+00:00 19994330.870000001043 28999999.971999999136 27999999.981000009924 3892913.008999944199 60307.632385892 2023-12-29T15:10:38.141064+00:00 19994330.877000000328 29000000.001999970526 27999999.967999991030 3897528.962000011932 60307.632397494 2023-12-29T15:10:39.143464+00:00 19994330.874000009149 29000000.001000050455 28000000.089999970049 3890995.087000011932 60307.632408915 2023-12-29T15:10:40.130240+00:00 19994330.873999949545 29000000.030999898911 27999999.997000038624 3890126.968999981880 60307.632420517 2023-12-29T15:10:41.132632+00:00 19994330.877000030130 29000000.011000040919 27999999.985999941826 3895744.939000010025 60307.632432299 2023-12-29T15:10:42.150649+00:00 19994330.868999961764 28999999.991999980062 27999999.986000061035 3896939.049999951851 60307.632443720 2023-12-29T15:10:43.137422+00:00 19994330.874000009149 28999999.981999989599 28000000.000000000000 3892566.938000082970 60307.632455322 2023-12-29T15:10:44.139815+00:00 19994330.875999990851 28999999.976000070572 27999999.998000029474 3892405.128000020981 60307.632466924 2023-12-29T15:10:45.142213+00:00 19994330.873000029474 29000000.005999919027 28000000.004999998957 3892073.965999960899 60307.632478526 2023-12-29T15:10:46.144611+00:00 19994330.875000000000 29000000.003000020981 28000000.003000020981 3895201.085000038147 60307.632489947 2023-12-29T15:10:47.131384+00:00 19994330.875000000000 29000000.028000000864 28000000.044999960810 3894952.787999988068 60307.632501548 2023-12-29T15:10:48.133778+00:00 19994330.868000030518 28999999.960000038147 27999999.949999928474 3889817.066999911796 60307.632513150 2023-12-29T15:10:49.136174+00:00 19994330.877999961376 29000000.029999971390 28000000.063000079244 3893459.998000026215 60307.632524752 2023-12-29T15:10:50.138570+00:00 19994330.872000038624 29000000.004999998957 27999999.957999940962 3893334.077000021935 60307.632536354 2023-12-29T15:10:51.140956+00:00 19994330.875000000000 28999999.991000059992 28000000.042000059038 3893171.036000012886 60307.632547955 2023-12-29T15:10:52.143352+00:00 19994330.873999949545 28999999.991999980062 27999999.942000031471 3891334.957000017166 60307.632559557 2023-12-29T15:10:53.145756+00:00 19994330.873000029474 28999999.998999949545 28000000.000999931246 3896915.952999948990 60307.632570978 2023-12-29T15:10:54.132535+00:00 19994330.878000020981 29000000.018000010401 28000000.000000000000 3894447.975000000093 60307.632582580 2023-12-29T15:10:55.134938+00:00 19994330.868000030518 29000000.006999969482 27999999.968000050634 3895890.037000000011 60307.632594182 2023-12-29T15:10:56.137336+00:00 19994330.873999949545 29000000.003000020981 28000000.042999979109 3895438.869000000879 60307.632605784 2023-12-29T15:10:57.139725+00:00 19994330.876000050455 28999999.996000051498 28000000.009999990463 3892560.105999999214 60307.632617205 2023-12-29T15:10:58.126499+00:00 19994330.871999979019 28999999.978999998420 27999999.990000009537 3889162.071000001859 60307.632628988 2023-12-29T15:10:59.144519+00:00 19994330.878000020981 28999999.989999998361 28000000.009999990463 3892750.970999997109 60307.632640589 2023-12-29T15:11:00.146915+00:00 19994330.873999949545 29000000.019999999553 27999999.977000001818 3895573.982000000775 60307.632652010 2023-12-29T15:11:01.133684+00:00 19994330.868000030518 29000000.006000000983 28000000.041000001132 3887736.032999999821 60307.632663793 2023-12-29T15:11:02.151700+00:00 19994330.875000000000 28999999.982999999076 27999999.962999999523 3888434.972000002861 60307.632675214 2023-12-29T15:11:03.138471+00:00 19994330.872999910265 29000000.022999998182 28000000.021000009030 3894922.026000001002 60307.632686816 2023-12-29T15:11:04.140864+00:00 19994330.874000068754 28999999.977999988943 27999999.962999999523 3885880.936999998987 60307.632698236 2023-12-29T15:11:05.127634+00:00 19994330.875999931246 29000000.028000030667 28000000.033000010997 3892220.037000000011 60307.632710019 2023-12-29T15:11:06.145657+00:00 19994330.873000029474 28999999.982999980450 28000000.000999990851 3891175.987999998033 60307.632721440 2023-12-29T15:11:07.132429+00:00 19994330.873000029474 28999999.997999999672 28000000.013999998569 3892553.990000002086 60307.632733042 2023-12-29T15:11:08.134830+00:00 19994330.876000050455 28999999.979000028223 27999999.974999990314 3891444.030000001192 60307.632744825 2023-12-29T15:11:09.152848+00:00 19994330.868999961764 29000000.024999979883 28000000.011000011116 3893496.004999995232 60307.632756245 2023-12-29T15:11:10.139620+00:00 19994330.876000050455 28999999.962000008672 27999999.949000030756 3899128.960999995004 60307.632767847 2023-12-29T15:11:11.142016+00:00 19994330.875999931246 29000000.060999989510 28000000.058999959379 3889692.960000007879 60307.632779374 2023-12-29T15:11:12.137910+00:00 19994330.871000051498 28999999.933000031859 27999999.991000000387 3890161.017999991775 60307.632791051 2023-12-29T15:11:13.146818+00:00 19994330.875000000000 29000000.013999998569 27999999.952000018209 3891547.021999999881 60307.632802397 2023-12-29T15:11:14.127093+00:00 19994330.873999949545 29000000.026999950409 28000000.028999980539 3894072.990000010002 60307.632814180 2023-12-29T15:11:15.145117+00:00 19994330.873000029474 29000000.024000048637 27999999.979000028223 3893235.098999992013 60307.632825601 2023-12-29T15:11:16.131897+00:00 19994330.875000000000 28999999.983999971300 28000000.001999970526 3890448.869000003207 60307.632837202 2023-12-29T15:11:17.134292+00:00 19994330.870999928564 29000000.000000000000 27999999.991999980062 3893864.053000003099 60307.632848985 2023-12-29T15:11:18.152309+00:00 19994330.876000050455 28999999.973000049591 28000000.011000040919 3894877.011999994982 60307.632860406 2023-12-29T15:11:19.139084+00:00 19994330.871000051498 29000000.009999990463 28000000.017999950796 3889315.947999998927 60307.632872008 2023-12-29T15:11:20.141482+00:00 19994330.879000000656 29000000.021999958903 28000000.002000089735 3889729.993000001181 60307.632883429 2023-12-29T15:11:21.128263+00:00 19994330.875000000000 29000000.000000000000 28000000.003999948502 3894649.000000000000 60307.632895212 2023-12-29T15:11:22.146286+00:00 19994330.868000008166 28999999.980000019073 27999999.983999971300 3894432.076000005007 60307.632906632 2023-12-29T15:11:23.133064+00:00 19994330.874000001699 28999999.983999971300 28000000.063000079244 3895239.936000003945 60307.632918234 2023-12-29T15:11:24.135463+00:00 19994330.875999998301 29000000.018000010401 27999999.944999929518 3894690.005999996793 60307.632929836 2023-12-29T15:11:25.137861+00:00 19994330.871000010520 29000000.000000000000 27999999.998000029474 3890081.971000000834 60307.632941438 2023-12-29T15:11:26.140258+00:00 19994330.875000000000 28999999.986999988556 27999999.991999980062 3890254.035999997985 60307.632953040 2023-12-29T15:11:27.142658+00:00 19994330.873999979347 29000000.006000038236 27999999.944000009447 3891565.947000011802 60307.632964642 2023-12-29T15:11:28.145054+00:00 19994330.879000011832 29000000.031999949366 28000000.059999939054 3897682.125999987125 60307.632976244 2023-12-29T15:11:29.147449+00:00 19994330.872000008821 28999999.985000010580 27999999.964000109583 3892403.925999999046 60307.632987665 2023-12-29T15:11:30.134226+00:00 19994330.870999988168 28999999.991000059992 28000000.024999979883 3888691.983000009786 60307.632999266 2023-12-29T15:11:31.136620+00:00 19994330.877000000328 28999999.995999928564 28000000.013000011444 3889963.991999983788 60307.633010868 2023-12-29T15:11:32.139013+00:00 19994330.868999991566 29000000.013000011444 27999999.985000010580 3894843.103000015020 60307.633022470 2023-12-29T15:11:33.141405+00:00 19994330.874000009149 28999999.995000001043 28000000.018000010401 3891285.942999988794 60307.633033891 2023-12-29T15:11:34.128177+00:00 19994330.879000011832 28999999.991999980062 28000000.029999971390 3892224.978000015020 60307.633045673 2023-12-29T15:11:35.146196+00:00 19994330.870000001043 28999999.999000001699 27999999.996999979019 3889422.001999973785 60307.633057275 2023-12-29T15:11:36.148594+00:00 19994330.873999949545 29000000.004000000656 27999999.935999989510 3895401.050999999046 60307.633068697 2023-12-29T15:11:37.135373+00:00 19994330.876000050455 29000000.019999999553 28000000.082999940962 3898226.982000023127 60307.633080298 2023-12-29T15:11:38.137769+00:00 19994330.868999961764 28999999.964999988675 27999999.913000110537 3892698.048999994993 60307.633091900 2023-12-29T15:11:39.140156+00:00 19994330.876000050455 29000000.052999999374 28000000.072999950498 3891466.975999981165 60307.633103502 2023-12-29T15:11:40.142549+00:00 19994330.875000000000 28999999.955000009388 28000000.002000000328 3893490.912000000011 60307.633114923 2023-12-29T15:11:41.129323+00:00 19994330.870999988168 28999999.988999988884 27999999.985999990255 3895823.067000002135 60307.633126705 2023-12-29T15:11:42.147347+00:00 19994330.875999990851 29000000.025000009686 28000000.049000009894 3889963.994000018109 60307.633138126 2023-12-29T15:11:43.134119+00:00 19994330.874000009149 28999999.991999980062 27999999.949000000954 3892817.912000000011 60307.633149728 2023-12-29T15:11:44.136509+00:00 19994330.872999969870 29000000.002000030130 27999999.962999999523 3892181.053999990225 60307.633161330 2023-12-29T15:11:45.138904+00:00 19994330.874000009149 28999999.992999970913 27999999.997000008821 3891069.045000017155 60307.633172932 2023-12-29T15:11:46.141297+00:00 19994330.871999979019 29000000.032000008970 28000000.031999979168 3890309.926999986172 60307.633184534 2023-12-29T15:11:47.143695+00:00 19994330.875000000000 28999999.966000020504 28000000.005000028759 3891767.993000001181 60307.633195954 2023-12-29T15:11:48.130467+00:00 19994330.875000000000 29000000.020999971777 28000000.030000001192 3892066.023000001907 60307.633207737 2023-12-29T15:11:49.148495+00:00 19994330.869000080973 29000000.007000029087 27999999.926999989897 3894726.962999999989 60307.633219158 2023-12-29T15:11:50.135260+00:00 19994330.878999948502 28999999.987999979407 28000000.014999989420 3893842.109999984968 60307.633230760 2023-12-29T15:11:51.137653+00:00 19994330.868999961764 29000000.004000011832 27999999.974000040442 3888821.894000024069 60307.633242286 2023-12-29T15:11:52.133540+00:00 19994330.879999998957 28999999.981999989599 28000000.001999970526 3889004.099999994040 60307.633253964 2023-12-29T15:11:53.142439+00:00 19994330.873000029474 28999999.999000009149 28000000.049000021070 3896750.080999999773 60307.633265565 2023-12-29T15:11:54.144834+00:00 19994330.870000001043 29000000.001999970526 28000000.025999959558 3895516.972999989986 60307.633277092 2023-12-29T15:11:55.140725+00:00 19994330.876999970526 28999999.999000068754 27999999.975000020117 3893667.948000013828 60307.633288769 2023-12-29T15:11:56.149634+00:00 19994330.873000029474 29000000.005999919027 28000000.024999979883 3889945.972999989986 60307.633300114 2023-12-29T15:11:57.129904+00:00 19994330.870000001043 29000000.014000058174 27999999.949999991804 3893245.955999999773 60307.633311897 2023-12-29T15:11:58.147919+00:00 19994330.875000000000 28999999.978999968618 27999999.988000039011 3894115.027000010014 60307.633323318 2023-12-29T15:11:59.134690+00:00 19994330.875000000000 29000000.013000011444 28000000.034000039101 3891202.991999983788 60307.633334920 2023-12-29T15:12:00.137083+00:00 19994330.873000029474 29000000.005999919027 27999999.983999971300 3895104.020000011194 60307.633346522 2023-12-29T15:12:01.139469+00:00 19994330.873999949545 28999999.994000080973 28000000.011000040919 3892962.025999993086 60307.633358123 2023-12-29T15:12:02.141860+00:00 19994330.875000000000 29000000.000999931246 28000000.034999970347 3897088.943000019062 60307.633369545 2023-12-29T15:12:03.128637+00:00 19994330.874000068754 29000000.009999990463 27999999.955999970436 3895849.986999989022 60307.633381146 2023-12-29T15:12:04.131035+00:00 19994330.873999949545 28999999.992000099272 28000000.001999970526 3895367.008000016212 60307.633392929 2023-12-29T15:12:05.149054+00:00 19994330.876000050455 29000000.015999909490 27999999.981000069529 3893170.058999956120 60307.633404350 2023-12-29T15:12:06.135828+00:00 19994330.870999928564 28999999.994000080973 28000000.018999930471 3894030.073000013828 60307.633415951 2023-12-29T15:12:07.138222+00:00 19994330.871999979019 28999999.963999990374 28000000.004999998957 3892883.888999999035 60307.633427553 2023-12-29T15:12:08.140614+00:00 19994330.876000050455 29000000.024999979883 28000000.004000071436 3893501.956000030041 60307.633439155 2023-12-29T15:12:09.143012+00:00 19994330.871999979019 28999999.998000029474 28000000.001999970526 3892208.930999993812 60307.633450576 2023-12-29T15:12:10.129790+00:00 19994330.874000068754 29000000.003999948502 27999999.986999988556 3896578.061999977101 60307.633462178 2023-12-29T15:12:11.132188+00:00 19994330.872999910265 28999999.998000029474 28000000.067000031471 3889694.160000026226 60307.633473780 2023-12-29T15:12:12.134583+00:00 19994330.874000068754 28999999.973999999464 27999999.944000009447 3892153.893999993801 60307.633485381 2023-12-29T15:12:13.136979+00:00 19994330.872999999672 29000000.019000001252 27999999.987999919802 3894315.054000020027 60307.633496983 2023-12-29T15:12:14.139372+00:00 19994330.879999998957 29000000.002000000328 28000000.022999998182 3893070.971999942791 60307.633508585 2023-12-29T15:12:15.141771+00:00 19994330.866999998689 28999999.978000000119 28000000.035000089556 3894364.972000002861 60307.633520187 2023-12-29T15:12:16.144173+00:00 19994330.877999998629 29000000.043000001460 27999999.924000021070 3891566.016000031959 60307.633531608 2023-12-29T15:12:17.130944+00:00 19994330.874000001699 28999999.986999988556 27999999.990999940783 3890552.023999989033 60307.633543210 2023-12-29T15:12:18.133343+00:00 19994330.872000008821 28999999.984000001103 28000000.006000000983 3890054.957000017166 60307.633554812 2023-12-29T15:12:19.135735+00:00 19994330.874000001699 29000000.002000000328 28000000.056000001729 3890885.013999999035 60307.633566414 2023-12-29T15:12:20.138128+00:00 19994330.872999999672 28999999.985000010580 28000000.004999998957 3893045.101000010967 60307.633577834 2023-12-29T15:12:21.124898+00:00 19994330.872000008821 29000000.030999988317 27999999.947999998927 3889882.898999989033 60307.633589617 2023-12-29T15:12:22.142911+00:00 19994330.877000000328 28999999.968999978155 27999999.986999999732 3893764.060999989975 60307.633601219 2023-12-29T15:12:23.145304+00:00 19994330.869999971241 29000000.018000010401 28000000.037000000477 3888990.985000013839 60307.633612640 2023-12-29T15:12:24.132085+00:00 19994330.879000011832 28999999.999000009149 27999999.986000001431 3891452.948000013828 60307.633624422 2023-12-29T15:12:25.150106+00:00 19994330.872000008821 29000000.000000000000 28000000.032999988645 3892427.015999972820 60307.633635844 2023-12-29T15:12:26.136876+00:00 19994330.872999999672 28999999.995999988168 27999999.921000000089 3888674.143999993801 60307.633647446 2023-12-29T15:12:27.139279+00:00 19994330.873000029474 28999999.986000001431 28000000.046000029892 3893570.796000003815 60307.633658866 2023-12-29T15:12:28.126046+00:00 19994330.873999949545 29000000.017000019550 28000000.007999960333 3892479.030000030994 60307.633670649 2023-12-29T15:12:29.144060+00:00 19994330.874000009149 29000000.008999999613 27999999.980000019073 3887744.014999986161 60307.633682070 2023-12-29T15:12:30.130831+00:00 19994330.874000009149 29000000.005999978632 28000000.042999979109 3890588.004999995232 60307.633693672 2023-12-29T15:12:31.133231+00:00 19994330.871999979019 28999999.985000010580 27999999.991999980062 3893968.023999989033 60307.633705454 2023-12-29T15:12:32.151259+00:00 19994330.879000011832 29000000.031999949366 28000000.034000039101 3893217.959999979008 60307.633716875 2023-12-29T15:12:33.138029+00:00 19994330.869000021368 28999999.964000109583 27999999.939000010490 3894884.091000020970 60307.633728477 2023-12-29T15:12:34.140425+00:00 19994330.872999969870 29000000.028000000864 27999999.991999980062 3891298.856000006199 60307.633740004 2023-12-29T15:12:35.136311+00:00 19994330.875000000000 28999999.971999999136 28000000.018000010401 3889334.047999978065 60307.633751681 2023-12-29T15:12:36.145212+00:00 19994330.872000038624 29000000.000999931246 27999999.983000040054 3890087.979000031948 60307.633763026 2023-12-29T15:12:37.125481+00:00 19994330.875999990851 28999999.985000010580 28000000.001999970526 3895796.079999982845 60307.633774809 2023-12-29T15:12:38.143503+00:00 19994330.875000000000 28999999.988999959081 28000000.004999998957 3887894.935000001919 60307.633786230 2023-12-29T15:12:39.130286+00:00 19994330.872000038624 29000000.060000058264 28000000.041999939829 3895745.084999979008 60307.633797832 2023-12-29T15:12:40.132680+00:00 19994330.875999931246 28999999.970999959856 27999999.989000078291 3895544.976000010967 60307.633809614 2023-12-29T15:12:41.150699+00:00 19994330.871000051498 29000000.022000070661 27999999.977000001818 3891201.974000037182 60307.633821036 2023-12-29T15:12:42.137473+00:00 19994330.873999949545 28999999.966999888420 27999999.980999950320 3888869.998999952804 60307.633832637 2023-12-29T15:12:43.139870+00:00 19994330.874000068754 28999999.984000090510 28000000.075000051409 3892102.953000009060 60307.633844058 2023-12-29T15:12:44.126656+00:00 19994330.872999910265 29000000.041999939829 27999999.940999981016 3894311.134000002872 60307.633855841 2023-12-29T15:12:45.144678+00:00 19994330.874000068754 29000000.003000020981 28000000.052999969572 3890967.831000030041 60307.633867262 2023-12-29T15:12:46.131463+00:00 19994330.875000000000 28999999.991000059992 27999999.958000060171 3889772.046999990940 60307.633878864 2023-12-29T15:12:47.133858+00:00 19994330.871999979019 28999999.992999911308 27999999.967999938875 3894725.036000012886 60307.633890466 2023-12-29T15:12:48.136250+00:00 19994330.876999970526 28999999.992000099272 28000000.049999948591 3892388.962999999989 60307.633902067 2023-12-29T15:12:49.138632+00:00 19994330.871000051498 29000000.019999980927 27999999.967000011355 3885403.137999951839 60307.633913669 2023-12-29T15:12:50.141032+00:00 19994330.876999970526 28999999.991999998689 28000000.036000009626 3891261.896000028122 60307.633925091 2023-12-29T15:12:51.127806+00:00 19994330.871000051498 28999999.967000000179 27999999.953999999911 3885122.981999992859 60307.633936873 2023-12-29T15:12:52.145831+00:00 19994330.870999928564 29000000.024000000209 28000000.063000079244 3895300.958999990951 60307.633948294 2023-12-29T15:12:53.132608+00:00 19994330.875000000000 29000000.019000008702 27999999.959999918938 3892853.014999986161 60307.633959896 2023-12-29T15:12:54.135004+00:00 19994330.876000050455 28999999.978999968618 28000000.019000049680 3894888.091000020970 60307.633971497 2023-12-29T15:12:55.137394+00:00 19994330.871999979019 29000000.005000028759 27999999.965999960899 3889888.975000023842 60307.633983099 2023-12-29T15:12:56.139790+00:00 19994330.876000050455 29000000.002000000328 27999999.982999999076 3893921.958000003826 60307.633994521 2023-12-29T15:12:57.126568+00:00 19994330.875000000000 29000000.007999990135 28000000.043000001460 3891269.909999967087 60307.634006123 2023-12-29T15:12:58.128978+00:00 19994330.870999928564 28999999.969999998808 27999999.981000009924 3893551.087999999989 60307.634017905 2023-12-29T15:12:59.146995+00:00 19994330.875000000000 29000000.010999981314 27999999.991999998689 3890382.963999987114 60307.634029354 2023-12-29T15:13:00.136143+00:00 19994330.871000051498 29000000.003000020981 28000000.010000009090 3891955.078999996185 60307.634040914 2023-12-29T15:13:01.134999+00:00 19994330.879999998957 28999999.996999979019 28000000.014999989420 3887690.032000004780 60307.634052516 2023-12-29T15:13:02.137397+00:00 19994330.867999911308 28999999.986000001431 27999999.974000010639 3892008.916999996174 60307.634064118 2023-12-29T15:13:03.139787+00:00 19994330.877000089735 29000000.030000030994 27999999.997999999672 3893498.953000009060 60307.634075644 2023-12-29T15:13:04.135674+00:00 19994330.872999910265 29000000.002999961376 27999999.985000010580 3892797.120999991894 60307.634087321 2023-12-29T15:13:05.144575+00:00 19994330.873000029474 28999999.985000010580 28000000.030999988317 3892328.011000037193 60307.634098667 2023-12-29T15:13:06.124839+00:00 19994330.875000000000 29000000.000999990851 27999999.991000000387 3891357.861999989022 60307.634110450 2023-12-29T15:13:07.142858+00:00 19994330.877000000328 28999999.999000009149 28000000.023999989033 3890560.023999989033 60307.634122052 2023-12-29T15:13:08.145267+00:00 19994330.866999998689 28999999.995000001043 27999999.997000038624 3891313.118000030983 60307.634133473 2023-12-29T15:13:09.132051+00:00 19994330.879000000656 28999999.995000001043 27999999.973999980837 3891144.952999948990 60307.634145075 2023-12-29T15:13:10.134449+00:00 19994330.870000001043 29000000.019000049680 28000000.041000008583 3892476.960000038147 60307.634156676 2023-12-29T15:13:11.136849+00:00 19994330.876999989152 29000000.012999888510 28000000.011999960989 3891351.006999969017 60307.634168278 2023-12-29T15:13:12.139249+00:00 19994330.875000000000 28999999.979000091553 27999999.947000030428 3881859.052000045776 60307.634179699 2023-12-29T15:13:13.126028+00:00 19994330.870000019670 29000000.013000011444 27999999.999000009149 3887969.064000010025 60307.634191482 2023-12-29T15:13:14.144043+00:00 19994330.872999999672 28999999.987999919802 28000000.027999941260 3890518.840999960899 60307.634202903 2023-12-29T15:13:15.130824+00:00 19994330.875000000000 29000000.013000011444 28000000.007000088692 3890688.064000010025 60307.634214505 2023-12-29T15:13:16.133223+00:00 19994330.870999988168 28999999.980000019073 27999999.963999990374 3888398.924000024796 60307.634226107 2023-12-29T15:13:17.135619+00:00 19994330.879000011832 29000000.018000010401 28000000.029999971390 3892013.082000017166 60307.634237709 2023-12-29T15:13:18.138016+00:00 19994330.871999979019 29000000.006999969482 28000000.016999959946 3893450.939000010025 60307.634249310 2023-12-29T15:13:19.140411+00:00 19994330.873000029474 28999999.967000011355 27999999.974000100046 3892840.096999884117 60307.634260731 2023-12-29T15:13:20.127192+00:00 19994330.875000000000 29000000.022000070661 28000000.038999918848 3898736.895000100136 60307.634272514 2023-12-29T15:13:21.145213+00:00 19994330.872999969870 28999999.991999980062 27999999.978999968618 3891104.054999948014 60307.634283935 2023-12-29T15:13:22.131989+00:00 19994330.874000009149 28999999.990000009537 27999999.960000038147 3892916.939000010025 60307.634295537 2023-12-29T15:13:23.134388+00:00 19994330.871999979019 29000000.013999938965 28000000.037000060081 3891897.036000012886 60307.634307139 2023-12-29T15:13:24.136778+00:00 19994330.872000038624 29000000.008000019938 28000000.013000011444 3890982.064000010025 60307.634318740 2023-12-29T15:13:25.139162+00:00 19994330.876999970526 29000000.000000000000 27999999.963999990374 3889455.028999925125 60307.634330342 2023-12-29T15:13:26.141549+00:00 19994330.872000038624 29000000.003999948502 27999999.977000001818 3890516.043000102043 60307.634341763 2023-12-29T15:13:27.128325+00:00 19994330.877999961376 28999999.973000001162 27999999.981999989599 3885556.914999961853 60307.634353545 2023-12-29T15:13:28.146346+00:00 19994330.872000038624 29000000.017999999225 28000000.041000008583 3891163.988000034820 60307.634364967 2023-12-29T15:13:29.133124+00:00 19994330.875000000000 28999999.973000001162 27999999.954999919981 3891843.939999938011 60307.634376569 2023-12-29T15:13:30.135523+00:00 19994330.873999949545 29000000.017999991775 28000000.035000089556 3888510.907999991905 60307.634388170 2023-12-29T15:13:31.137919+00:00 19994330.869000021368 29000000.000000000000 27999999.977999929339 3895600.098999977112 60307.634399772 2023-12-29T15:13:32.140314+00:00 19994330.871999979019 29000000.018000010401 28000000.032000061125 3888935.120000004768 60307.634411193 2023-12-29T15:13:33.127088+00:00 19994330.878000080585 28999999.975999981165 27999999.995999928564 3890976.920000075828 60307.634422795 2023-12-29T15:13:34.129490+00:00 19994330.873999949545 28999999.991000030190 27999999.971999999136 3890013.044999957085 60307.634434578 2023-12-29T15:13:35.147516+00:00 19994330.875000000000 29000000.038999971002 28000000.037999998778 3891035.970000029076 60307.634445999 2023-12-29T15:13:36.134285+00:00 19994330.873000029474 28999999.995999988168 27999999.989999998361 3890559.990000010002 60307.634457600 2023-12-29T15:13:37.136676+00:00 19994330.871999979019 28999999.995000001043 27999999.974000010639 3891833.023999928962 60307.634469202 2023-12-29T15:13:38.139075+00:00 19994330.873999949545 28999999.998000029474 28000000.012999981642 3894134.024000049103 60307.634480804 2023-12-29T15:13:39.141470+00:00 19994330.873000029474 28999999.994000021368 28000000.035000029951 3889084.075999975204 60307.634492225 2023-12-29T15:13:40.128235+00:00 19994330.873999949545 29000000.000000000000 27999999.988999988884 3888577.777999997139 60307.634503826 2023-12-29T15:13:41.130631+00:00 19994330.878000020981 29000000.014999989420 27999999.981000009924 3892417.106000065804 60307.634515428 2023-12-29T15:13:42.133029+00:00 19994330.869000080973 28999999.954999979585 28000000.031999979168 3893286.072999954224 60307.634527030 2023-12-29T15:13:43.135432+00:00 19994330.875999931246 29000000.028000000864 27999999.965999990702 3890690.863999962807 60307.634538632 2023-12-29T15:13:44.137829+00:00 19994330.871999979019 28999999.987999979407 28000000.008000019938 3886099.042999982834 60307.634550234 2023-12-29T15:13:45.140226+00:00 19994330.874000068754 29000000.009000059217 27999999.968999978155 3892617.993000030983 60307.634561836 2023-12-29T15:13:46.142617+00:00 19994330.875999931246 29000000.014999989420 28000000.036000009626 3889193.971000074875 60307.634573362 2023-12-29T15:13:47.138505+00:00 19994330.869000080973 29000000.018000010401 28000000.008000019938 3889871.100999950897 60307.634585040 2023-12-29T15:13:48.147414+00:00 19994330.875000000000 28999999.967000011355 28000000.017000019550 3886849.957000017166 60307.634596385 2023-12-29T15:13:49.127688+00:00 19994330.875999931246 28999999.993999961764 27999999.949000000954 3887925.944000006188 60307.634608168 2023-12-29T15:13:50.145714+00:00 19994330.871000051498 28999999.996999979019 28000000.003999948502 3889350.087000011932 60307.634619589 2023-12-29T15:13:51.132492+00:00 19994330.876999970526 29000000.029999971390 28000000.036000009626 3890254.978999971878 60307.634631191 2023-12-29T15:13:52.134887+00:00 19994330.873000029474 28999999.992000099272 27999999.999000009149 3886560.014999986161 60307.634642793 2023-12-29T15:13:53.137280+00:00 19994330.873999949545 28999999.979999899864 27999999.960000038147 3891302.883999944199 60307.634654394 2023-12-29T15:13:54.139677+00:00 19994330.875000000000 28999999.997000098228 28000000.025999899954 3889616.178000092972 60307.634665996 2023-12-29T15:13:55.142075+00:00 19994330.871000051498 28999999.990000009537 27999999.969000101089 3884785.903999925125 60307.634677418 2023-12-29T15:13:56.128858+00:00 19994330.875000000000 29000000.036999940872 28000000.071999911219 3887623.958000063896 60307.634689200 2023-12-29T15:13:57.146879+00:00 19994330.876000050455 28999999.965000029653 27999999.969000101089 3891503.044000030030 60307.634700621 2023-12-29T15:13:58.133660+00:00 19994330.871999979019 29000000.044999960810 28000000.030999898911 3889600.958999990951 60307.634712223 2023-12-29T15:13:59.136057+00:00 19994330.871999979019 28999999.945999979973 27999999.917000059038 3884187.038999915123 60307.634723644 2023-12-29T15:14:00.122830+00:00 19994330.873999949545 29000000.021000031382 28000000.026999950409 3888116.968000053894 60307.634735426 2023-12-29T15:14:01.140845+00:00 19994330.875999998301 29000000.019000049680 28000000.076000090688 3890137.942000031006 60307.634747028 2023-12-29T15:14:02.143245+00:00 19994330.872999999672 29000000.003999948502 27999999.946999911219 3886407.126999973785 60307.634758449 2023-12-29T15:14:03.130019+00:00 19994330.872999999672 28999999.998999949545 28000000.006000038236 3884228.949000000954 60307.634770232 2023-12-29T15:14:04.148041+00:00 19994330.871999990195 28999999.997999999672 28000000.008999940008 3889248.072999954224 60307.634781653 2023-12-29T15:14:05.134817+00:00 19994330.875000000000 28999999.973000001162 28000000.003000020981 3885220.932999968994 60307.634793255 2023-12-29T15:14:06.137207+00:00 19994330.874000001699 29000000.041999999434 28000000.004999998957 3888959.998000026215 60307.634804676 2023-12-29T15:14:07.123980+00:00 19994330.875999990851 28999999.975999999791 27999999.967000011355 3887405.031000018120 60307.634816458 2023-12-29T15:14:08.141993+00:00 19994330.872000008821 29000000.013999998569 28000000.042000059038 3890127.934000014793 60307.634827879 2023-12-29T15:14:09.128766+00:00 19994330.875000000000 28999999.978999998420 27999999.975000020117 3886984.054000020027 60307.634839481 2023-12-29T15:14:10.131168+00:00 19994330.872999999672 29000000.000999990851 28000000.010999921709 3885120.000000000000 60307.634851264 2023-12-29T15:14:11.149184+00:00 19994330.872000008821 29000000.000000000000 27999999.971000079066 3892677.028999925125 60307.634862685 2023-12-29T15:14:12.135958+00:00 19994330.875000000000 29000000.000999990851 28000000.041999939829 3890881.887000083923 60307.634874287 2023-12-29T15:14:13.138355+00:00 19994330.875000029802 28999999.997000038624 27999999.938000001013 3892910.981999992859 60307.634885707 2023-12-29T15:14:14.125125+00:00 19994330.873999949545 29000000.022000011057 28000000.069999989122 3890761.126999973785 60307.634897490 2023-12-29T15:14:15.143136+00:00 19994330.874000009149 28999999.974999960512 27999999.945000011474 3889498.021000028122 60307.634908911 2023-12-29T15:14:16.129913+00:00 19994330.873000029474 29000000.028000000864 28000000.037000000477 3892910.939000010025 60307.634920513 2023-12-29T15:14:17.132309+00:00 19994330.873999949545 28999999.981999989599 27999999.917000010610 3892780.014999986161 60307.634932115 2023-12-29T15:14:18.134707+00:00 19994330.873000029474 28999999.995000001043 28000000.028000000864 3885820.014999986161 60307.634943716 2023-12-29T15:14:19.137102+00:00 19994330.871999979019 29000000.029000040144 28000000.025999989361 3894828.893999934196 60307.634955318 2023-12-29T15:14:20.139495+00:00 19994330.875000000000 28999999.978999968618 27999999.990000009537 3892191.074000000954 60307.634966920 2023-12-29T15:14:21.141878+00:00 19994330.873000029474 29000000.024999979883 28000000.043999999762 3885314.985000013839 60307.634978522 2023-12-29T15:14:22.144268+00:00 19994330.875000000000 28999999.971999999136 27999999.978000018746 3887059.995000004768 60307.634989942 2023-12-29T15:14:23.131041+00:00 19994330.875000000000 29000000.021000031382 28000000.031999949366 3889462.976000071038 60307.635001544 2023-12-29T15:14:24.133436+00:00 19994330.870999988168 28999999.975999951363 27999999.969000041485 3886107.117999910843 60307.635013146 2023-12-29T15:14:25.135835+00:00 19994330.875999990851 28999999.998000029474 27999999.977999988943 3890378.851999998093 60307.635024748 2023-12-29T15:14:26.138231+00:00 19994330.872000038624 28999999.991000059992 27999999.990000009537 3890801.068000078201 60307.635036275 2023-12-29T15:14:27.134125+00:00 19994330.871999979019 29000000.002999901772 28000000.022000011057 3889440.972000002861 60307.635047952 2023-12-29T15:14:28.143026+00:00 19994330.876999970526 29000000.013000011444 28000000.058999959379 3888255.052999972831 60307.635059553 2023-12-29T15:14:29.145421+00:00 19994330.871999979019 29000000.018000010401 27999999.965000029653 3889215.975999950897 60307.635071080 2023-12-29T15:14:30.141317+00:00 19994330.875000000000 28999999.991999980062 27999999.983999971300 3888067.098000050057 60307.635082682 2023-12-29T15:14:31.143721+00:00 19994330.876000050455 28999999.971000079066 28000000.019000049680 3887288.021999955177 60307.635094103 2023-12-29T15:14:32.130503+00:00 19994330.871999979019 29000000.049999948591 28000000.008000019938 3885671.860000013839 60307.635105705 2023-12-29T15:14:33.132898+00:00 19994330.870000001043 28999999.953999999911 27999999.945999979973 3891157.967000008095 60307.635117306 2023-12-29T15:14:34.135291+00:00 19994330.878000020981 29000000.042999979109 28000000.061999920756 3888358.085000038147 60307.635128908 2023-12-29T15:14:35.137684+00:00 19994330.873000029474 28999999.971000079066 27999999.946000099182 3885264.899999976158 60307.635140330 2023-12-29T15:14:36.124462+00:00 19994330.873000029474 28999999.990000009537 28000000.008999940008 3887927.055000067223 60307.635152112 2023-12-29T15:14:37.142479+00:00 19994330.873999949545 29000000.019999980927 28000000.034000039101 3886797.932999968994 60307.635163714 2023-12-29T15:14:38.144875+00:00 19994330.878000020981 28999999.996999979019 27999999.934000018984 3892345.180999993812 60307.635175135 2023-12-29T15:14:39.131652+00:00 19994330.870000001043 28999999.983999971300 28000000.018000010401 3886836.921000003815 60307.635186736 2023-12-29T15:14:40.134046+00:00 19994330.871999979019 29000000.002000089735 28000000.022999998182 3887821.967000008095 60307.635198338 2023-12-29T15:14:41.136441+00:00 19994330.876999970526 29000000.006000000983 27999999.993999961764 3886978.958999990951 60307.635209940 2023-12-29T15:14:42.138832+00:00 19994330.871999979019 29000000.011999998242 28000000.008999940008 3890139.018999934196 60307.635221361 2023-12-29T15:14:43.125599+00:00 19994330.871999979019 29000000.013000000268 27999999.968000050634 3888354.049000024796 60307.635233144 2023-12-29T15:14:44.143615+00:00 19994330.879000071436 29000000.000999998301 28000000.042999979109 3886917.034000039101 60307.635244565 2023-12-29T15:14:45.130391+00:00 19994330.870000001043 28999999.988999988884 28000000.008000019938 3887209.965000032913 60307.635256167 2023-12-29T15:14:46.132793+00:00 19994330.875999931246 29000000.006999999285 27999999.988000039011 3887251.972999929916 60307.635267769 2023-12-29T15:14:47.135190+00:00 19994330.873000029474 28999999.962999999523 27999999.974999900907 3891383.965999960899 60307.635279370 2023-12-29T15:14:48.137586+00:00 19994330.871999979019 29000000.013000011444 28000000.038000110537 3891764.034000039101 60307.635290972 2023-12-29T15:14:49.139981+00:00 19994330.878000020981 29000000.037999991328 28000000.010999921709 3889649.942999958992 60307.635302393 2023-12-29T15:14:50.126755+00:00 19994330.870000001043 28999999.961000028998 27999999.938000079244 3893065.207000017166 60307.635314175 2023-12-29T15:14:51.144764+00:00 19994330.871999979019 29000000.001999970526 28000000.050000000745 3892385.923000096809 60307.635325597 2023-12-29T15:14:52.131544+00:00 19994330.876000050455 28999999.996999979019 27999999.960000000894 3886840.924999951851 60307.635337198 2023-12-29T15:14:53.133943+00:00 19994330.873000029474 29000000.017000019550 28000000.033999990672 3884596.957000017166 60307.635348800 2023-12-29T15:14:54.136333+00:00 19994330.874000001699 28999999.996999979019 27999999.956999998540 3889091.010999917984 60307.635360402 2023-12-29T15:14:55.138730+00:00 19994330.875999998301 28999999.979000028223 28000000.012000009418 3890672.033000112046 60307.635372004 2023-12-29T15:14:56.141123+00:00 19994330.870000001043 29000000.020999971777 28000000.044999990612 3886299.975999950897 60307.635383425 2023-12-29T15:14:57.127899+00:00 19994330.876000009477 28999999.990000009537 27999999.964999999851 3894587.111999989022 60307.635395207 2023-12-29T15:14:58.145916+00:00 19994330.872999999672 29000000.029999971390 28000000.023999989033 3890402.944000006188 60307.635406628 2023-12-29T15:14:59.132698+00:00 19994330.871999990195 28999999.973000049591 28000000.002000000328 3890992.996000051033 60307.635418230 2023-12-29T15:15:00.135098+00:00 19994330.876000020653 29000000.000000000000 27999999.991000030190 3891016.952999948990 60307.635429832 2023-12-29T15:15:01.137491+00:00 19994330.870999988168 28999999.988999959081 27999999.995000001043 3890298.047000051010 60307.635441434 2023-12-29T15:15:02.139885+00:00 19994330.875999990851 29000000.016000028700 27999999.953999999911 3886438.089999914169 60307.635452854 2023-12-29T15:15:03.126648+00:00 19994330.875000000000 28999999.991999980062 28000000.049999948591 3888754.972000002861 60307.635464456 2023-12-29T15:15:04.129040+00:00 19994330.871000021696 28999999.999000068754 27999999.975000020117 3886608.948000072967 60307.635476239 2023-12-29T15:15:05.147070+00:00 19994330.876999970526 28999999.998999949545 27999999.957000020891 3889467.047999978065 60307.635487660 2023-12-29T15:15:06.133839+00:00 19994330.873000029474 29000000.026000019163 28000000.092000011355 3890641.921000003815 60307.635499262 2023-12-29T15:15:07.136232+00:00 19994330.870999958366 28999999.967000011355 27999999.940999981016 3888754.998000026215 60307.635510864 2023-12-29T15:15:08.138622+00:00 19994330.876000050455 29000000.014999989420 28000000.036000009626 3889313.033999919891 60307.635522465 2023-12-29T15:15:09.141010+00:00 19994330.872999969870 29000000.009999990463 28000000.019999980927 3885972.978000044823 60307.635533992 2023-12-29T15:15:10.136902+00:00 19994330.874000009149 28999999.988000039011 27999999.942000031471 3889406.995000004768 60307.635545594 2023-12-29T15:15:11.139294+00:00 19994330.876999970526 28999999.990000009537 28000000.008000019938 3891113.773999928962 60307.635557014 2023-12-29T15:15:12.126068+00:00 19994330.872000038624 29000000.013999938965 28000000.006999969482 3888155.131000041962 60307.635568616 2023-12-29T15:15:13.128465+00:00 19994330.875999990851 28999999.990000009537 27999999.988999959081 3893801.106000065804 60307.635580399 2023-12-29T15:15:14.146485+00:00 19994330.870000001043 29000000.000000000000 27999999.998000029474 3892522.046999930870 60307.635591820 2023-12-29T15:15:15.133266+00:00 19994330.870999988168 29000000.016999959946 28000000.019000049680 3888528.983999968041 60307.635603422 2023-12-29T15:15:16.135661+00:00 19994330.875999990851 28999999.996999979019 28000000.000999931246 3892356.000000000000 60307.635615024 2023-12-29T15:15:17.138054+00:00 19994330.870000001043 28999999.977000001818 27999999.993000030518 3888227.943000078201 60307.635626625 2023-12-29T15:15:18.140448+00:00 19994330.878000020981 29000000.028999999166 28000000.036000009626 3894478.937999964226 60307.635638047 2023-12-29T15:15:19.127229+00:00 19994330.872999969870 28999999.989999990910 27999999.957999940962 3891045.139999986161 60307.635649648 2023-12-29T15:15:20.129636+00:00 19994330.874000009149 29000000.008999999613 28000000.034999970347 3892895.967000008095 60307.635661250 2023-12-29T15:15:21.132036+00:00 19994330.876999970526 28999999.993999991566 28000000.010000109673 3891698.983999968041 60307.635672852 2023-12-29T15:15:22.134429+00:00 19994330.870000001043 28999999.978999998420 27999999.965999960899 3891748.045000075828 60307.635684454 2023-12-29T15:15:23.136824+00:00 19994330.874000068754 29000000.019000019878 28000000.046000000089 3888942.944999932777 60307.635696055 2023-12-29T15:15:24.139184+00:00 19994330.875000000000 28999999.991000000387 27999999.952999949455 3888097.091000080109 60307.635707657 2023-12-29T15:15:25.141549+00:00 19994330.872999910265 29000000.009999990463 28000000.011000040919 3893569.855999947060 60307.635719078 2023-12-29T15:15:26.128293+00:00 19994330.876000050455 28999999.964000020176 27999999.970999959856 3887826.029999970924 60307.635730860 2023-12-29T15:15:27.146316+00:00 19994330.873999949545 29000000.013000011444 27999999.979000091553 3887692.981999992859 60307.635742281 2023-12-29T15:15:28.133089+00:00 19994330.872000098228 29000000.004999998957 28000000.076999899000 3888667.050999999046 60307.635753883 2023-12-29T15:15:29.135485+00:00 19994330.873999949545 29000000.009999990463 27999999.920000080019 3887488.975000023842 60307.635765304 2023-12-29T15:15:30.122261+00:00 19994330.876000050455 28999999.992999970913 28000000.072000000626 3886625.052999999840 60307.635777086 2023-12-29T15:15:31.140277+00:00 19994330.872999910265 29000000.008999999613 28000000.037999998778 3885864.899999998976 60307.635788688 2023-12-29T15:15:32.142673+00:00 19994330.875000000000 29000000.002000030130 27999999.934000000358 3885502.145000000950 60307.635800109 2023-12-29T15:15:33.129446+00:00 19994330.869000080973 28999999.995000001043 27999999.963999990374 3887126.839999997988 60307.635811892 2023-12-29T15:15:34.147470+00:00 19994330.878999948502 29000000.004999998957 28000000.041000008583 3885286.120000001043 60307.635823313 2023-12-29T15:15:35.134252+00:00 19994330.871000051498 28999999.998000029474 28000000.001000020653 3887576.069999999832 60307.635834915 2023-12-29T15:15:36.136646+00:00 19994330.873999949545 28999999.991999980062 28000000.014999989420 3884747.892000000924 60307.635846336 2023-12-29T15:15:37.123418+00:00 19994330.873000029474 28999999.990000009537 27999999.983000010252 3888526.969000000972 60307.635858119 2023-12-29T15:15:38.141435+00:00 19994330.873000029474 28999999.997999910265 28000000.000000000000 3883525.096999999136 60307.635869539 2023-12-29T15:15:39.128205+00:00 19994330.875000000000 29000000.026000019163 27999999.987999979407 3885307.021999999881 60307.635881141 2023-12-29T15:15:40.130601+00:00 19994330.871999979019 28999999.999000068754 28000000.059999998659 3885774.876000002027 60307.635892924 2023-12-29T15:15:41.148620+00:00 19994330.875000000000 28999999.992999911308 27999999.937000039965 3888915.033999993932 60307.635904345 2023-12-29T15:15:42.135394+00:00 19994330.875000000000 29000000.000000000000 28000000.025999959558 3888909.965000004042 60307.635915947 2023-12-29T15:15:43.137786+00:00 19994330.873000029474 28999999.994000080973 27999999.993000030518 3881032.042000003159 60307.635927367 2023-12-29T15:15:44.124554+00:00 19994330.872999910265 28999999.998000029474 28000000.000999990851 3885620.994999996852 60307.635939150 2023-12-29T15:15:45.142573+00:00 19994330.875000000000 29000000.004999998957 27999999.967999991030 3886318.056999995839 60307.635950571 2023-12-29T15:15:46.129339+00:00 19994330.871000051498 28999999.992999911308 28000000.045000020415 3884705.992000006139 60307.635962173 2023-12-29T15:15:47.131738+00:00 19994330.873000029474 28999999.996000051498 27999999.986000001431 3884930.886999994982 60307.635973775 2023-12-29T15:15:48.134139+00:00 19994330.877000000328 28999999.998999949545 27999999.994000021368 3891333.092999995220 60307.635985376 2023-12-29T15:15:49.136535+00:00 19994330.870999999344 29000000.008000019938 28000000.029999971390 3889014.937000005972 60307.635996978 2023-12-29T15:15:50.138929+00:00 19994330.875000000000 28999999.996999979019 27999999.950000051409 3887568.079999998212 60307.636008505 2023-12-29T15:15:51.134826+00:00 19994330.872000001371 29000000.006000038236 28000000.049999948591 3888794.979000002146 60307.636020182 2023-12-29T15:15:52.143722+00:00 19994330.877000000328 28999999.983999971300 27999999.967000011355 3889615.055999993812 60307.636031528 2023-12-29T15:15:53.123995+00:00 19994330.875000000000 29000000.036000009626 28000000.019999980927 3886935.933000013232 60307.636043310 2023-12-29T15:15:54.142015+00:00 19994330.868999991566 28999999.967000011355 27999999.975000020117 3892322.997999995947 60307.636054731 2023-12-29T15:15:55.128800+00:00 19994330.876000020653 29000000.002000000328 27999999.991999980062 3887039.045000001788 60307.636066333 2023-12-29T15:15:56.131202+00:00 19994330.872999999672 29000000.018999990076 28000000.054999951273 3889397.988999993075 60307.636077935 2023-12-29T15:15:57.133599+00:00 19994330.873999979347 28999999.993999999017 27999999.947000030428 3887261.034000008833 60307.636089537 2023-12-29T15:15:58.135994+00:00 19994330.877000000328 29000000.005000010133 27999999.989000078291 3892474.991999999154 60307.636101139 2023-12-29T15:15:59.138393+00:00 19994330.871000021696 28999999.979999989271 27999999.988999959081 3890802.975999996066 60307.636112560 2023-12-29T15:16:00.125169+00:00 19994330.875000000000 29000000.013999998569 27999999.980999950320 3889978.899000003934 60307.636124342 2023-12-29T15:16:01.143181+00:00 19994330.874000009149 29000000.008999999613 28000000.060000058264 3893550.979999988806 60307.636135763 2023-12-29T15:16:02.129965+00:00 19994330.871999979019 28999999.985000010580 27999999.991999980062 3889479.997000008821 60307.636147365 2023-12-29T15:16:03.132378+00:00 19994330.875000000000 29000000.038999971002 28000000.032999988645 3889113.082000001799 60307.636158967 2023-12-29T15:16:04.134771+00:00 19994330.872999969870 28999999.977999988943 27999999.939999941736 3892218.981000006199 60307.636170569 2023-12-29T15:16:05.137169+00:00 19994330.874000009149 29000000.013000011444 28000000.036000009626 3893133.969999998808 60307.636181990 2023-12-29T15:16:06.123945+00:00 19994330.875000000000 28999999.998000029474 27999999.985000010580 3892195.053000003099 60307.636193773 2023-12-29T15:16:07.141962+00:00 19994330.872000038624 28999999.973999980837 28000000.049000021070 3887591.972999989986 60307.636205374 2023-12-29T15:16:08.144359+00:00 19994330.878999948502 29000000.013000011444 27999999.894000001252 3890327.905000001192 60307.636216796 2023-12-29T15:16:09.131139+00:00 19994330.871000051498 28999999.987999979407 28000000.021000001580 3889616.150000005960 60307.636228397 2023-12-29T15:16:10.133541+00:00 19994330.868999961764 29000000.010000050068 28000000.021999999881 3888790.012999982107 60307.636239999 2023-12-29T15:16:11.135936+00:00 19994330.876000050455 28999999.983999971300 27999999.967999991030 3885425.900999993086 60307.636251601 2023-12-29T15:16:12.138330+00:00 19994330.877999961376 29000000.026000019163 28000000.078999999911 3894370.096000016201 60307.636263022 2023-12-29T15:16:13.125106+00:00 19994330.872000038624 29000000.003000020981 27999999.997000008821 3888751.898999989033 60307.636274805 2023-12-29T15:16:14.143130+00:00 19994330.873999949545 28999999.978999968618 27999999.932999998331 3892882.059000014793 60307.636286226 2023-12-29T15:16:15.129907+00:00 19994330.871000051498 29000000.009999990463 28000000.067000001669 3890944.000000000000 60307.636297828 2023-12-29T15:16:16.132306+00:00 19994330.875000000000 28999999.983000040054 27999999.960000008345 3886298.057999997865 60307.636309430 2023-12-29T15:16:17.134702+00:00 19994330.875999931246 29000000.034999970347 28000000.025000009686 3887898.933999984991 60307.636321031 2023-12-29T15:16:18.137097+00:00 19994330.871000051498 28999999.993000030518 27999999.999000009149 3885890.032000004780 60307.636332633 2023-12-29T15:16:19.139488+00:00 19994330.875000000000 28999999.983999971300 28000000.010999981314 3885196.981999992859 60307.636344054 2023-12-29T15:16:20.126261+00:00 19994330.870999928564 29000000.006999969482 27999999.985000010580 3890803.982000023127 60307.636355836 2023-12-29T15:16:21.144279+00:00 19994330.877000089735 28999999.977000001818 27999999.983999971300 3886298.995999991894 60307.636367257 2023-12-29T15:16:22.131034+00:00 19994330.872999910265 29000000.024000048637 28000000.059999998659 3889145.039000004996 60307.636378859 2023-12-29T15:16:23.133389+00:00 19994330.871000051498 29000000.013000011444 27999999.958000000566 3885456.004999995232 60307.636390280 2023-12-29T15:16:24.120137+00:00 19994330.876000050455 28999999.975999951363 28000000.000999990851 3891489.997999995947 60307.636402062 2023-12-29T15:16:25.138154+00:00 19994330.875000000000 29000000.022000070661 28000000.027000010014 3891200.034000008833 60307.636413664 2023-12-29T15:16:26.140544+00:00 19994330.870000001043 29000000.001999970526 28000000.005000051111 3889784.912999988068 60307.636425084 2023-12-29T15:16:27.127310+00:00 19994330.875999931246 28999999.967000011355 27999999.954999919981 3890874.004000008106 60307.636436867 2023-12-29T15:16:28.145329+00:00 19994330.874000068754 28999999.978999968618 28000000.049000021070 3896479.108999996912 60307.636448288 2023-12-29T15:16:29.132108+00:00 19994330.872999910265 29000000.013999938965 27999999.947999950498 3894816.889999986161 60307.636459890 2023-12-29T15:16:30.134508+00:00 19994330.875000000000 29000000.008000019938 28000000.029000040144 3889526.030000001192 60307.636471417 2023-12-29T15:16:31.130399+00:00 19994330.874000068754 29000000.040000081062 27999999.978000041097 3890039.967000008095 60307.636483094 2023-12-29T15:16:32.139305+00:00 19994330.873000029474 28999999.958999998868 27999999.986999988556 3886318.046999990940 60307.636494440 2023-12-29T15:16:33.119574+00:00 19994330.873999949545 29000000.024999998510 27999999.995999928564 3887679.022000014782 60307.636506222 2023-12-29T15:16:34.137588+00:00 19994330.870000001043 28999999.984000001103 28000000.008000019938 3889743.007999985944 60307.636517899 2023-12-29T15:16:35.146475+00:00 19994330.876999970526 28999999.996000010520 28000000.003000020981 3889273.998000026215 60307.636529244 2023-12-29T15:16:36.126748+00:00 19994330.874000068754 29000000.018000010401 28000000.026000019163 3889737.942999988794 60307.636541028 2023-12-29T15:16:37.144774+00:00 19994330.875000000000 28999999.984999980778 27999999.995000001043 3892753.021999984980 60307.636552448 2023-12-29T15:16:38.131547+00:00 19994330.870999928564 28999999.990000009537 27999999.993999961764 3888706.930000036955 60307.636564050 2023-12-29T15:16:39.133944+00:00 19994330.873999949545 29000000.048999991268 27999999.991999980062 3887372.064999998081 60307.636575652 2023-12-29T15:16:40.136339+00:00 19994330.876000050455 28999999.957999970764 28000000.017000079155 3886949.949000000954 60307.636587254 2023-12-29T15:16:41.138730+00:00 19994330.871000051498 29000000.015000049025 27999999.985999941826 3884388.037999988068 60307.636598675 2023-12-29T15:16:42.125506+00:00 19994330.875000000000 28999999.978999968618 28000000.001000050455 3891194.995000004768 60307.636610277 2023-12-29T15:16:43.127909+00:00 19994330.872999999672 29000000.014999989420 28000000.011999960989 3890645.002999960911 60307.636622059 2023-12-29T15:16:44.145928+00:00 19994330.872999999672 28999999.985000010580 27999999.945999979973 3889132.966000020970 60307.636633480 2023-12-29T15:16:45.132705+00:00 19994330.875999998301 29000000.018000010401 28000000.052000049502 3887486.104000031948 60307.636645082 2023-12-29T15:16:46.135099+00:00 19994330.874000001699 29000000.023999989033 27999999.993999999017 3890647.926999986172 60307.636656684 2023-12-29T15:16:47.137496+00:00 19994330.871999990195 28999999.977999988943 27999999.997000001371 3886925.106999992859 60307.636668286 2023-12-29T15:16:48.139893+00:00 19994330.875000011176 28999999.980000019073 27999999.962000001222 3889255.949999988079 60307.636679707 2023-12-29T15:16:49.126666+00:00 19994330.872999999672 29000000.006999969482 28000000.050000000745 3894077.958999990951 60307.636691309 2023-12-29T15:16:50.129068+00:00 19994330.872000008821 29000000.034000039101 27999999.989999990910 3891041.995000004768 60307.636702911 2023-12-29T15:16:51.131467+00:00 19994330.876999970526 28999999.960000038147 28000000.002000000328 3887960.979000031948 60307.636714512 2023-12-29T15:16:52.133860+00:00 19994330.870000001043 29000000.018000010401 28000000.028000000864 3891233.060000001919 60307.636726114 2023-12-29T15:16:53.136249+00:00 19994330.879999998957 28999999.988999959081 27999999.960999999195 3886230.987999976147 60307.636737716 2023-12-29T15:16:54.138645+00:00 19994330.872000038624 28999999.998999949545 27999999.990000009537 3890307.930999993812 60307.636749318 2023-12-29T15:16:55.141039+00:00 19994330.873999949545 29000000.028000000864 28000000.018000010401 3888733.121999979019 60307.636760739 2023-12-29T15:16:56.127812+00:00 19994330.873000029474 28999999.991000059992 27999999.995999988168 3889791.886000037193 60307.636772340 2023-12-29T15:16:57.130215+00:00 19994330.870000001043 28999999.970999959856 27999999.981000009924 3887734.999000012875 60307.636783942 2023-12-29T15:16:58.132613+00:00 19994330.874000009149 29000000.044000029564 28000000.046999990940 3888044.066999971867 60307.636795544 2023-12-29T15:16:59.135007+00:00 19994330.875000000000 28999999.963999990374 27999999.971999999136 3890234.966000020970 60307.636806965 2023-12-29T15:17:00.121774+00:00 19994330.875000000000 29000000.029000040144 28000000.000999990851 3888497.923999965191 60307.636818748 2023-12-29T15:17:01.139787+00:00 19994330.873999949545 28999999.992999911308 28000000.008999999613 3886493.064000010025 60307.636830349 2023-12-29T15:17:02.142181+00:00 19994330.873000029474 28999999.976000070572 27999999.971999999136 3890796.065999985207 60307.636841770 2023-12-29T15:17:03.128950+00:00 19994330.874000009149 29000000.022999998182 28000000.049000021070 3886091.916000009049 60307.636853372 2023-12-29T15:17:04.131350+00:00 19994330.872999969870 28999999.978999968618 27999999.955999970436 3887369.944999992847 60307.636864974 2023-12-29T15:17:05.133751+00:00 19994330.874000009149 28999999.983999971300 27999999.986000001431 3885768.060000001919 60307.636876576 2023-12-29T15:17:06.136150+00:00 19994330.873000029474 29000000.039000030607 28000000.024000048637 3892473.077000021935 60307.636887996 2023-12-29T15:17:07.122913+00:00 19994330.875000000000 28999999.993000030518 28000000.003000020981 3888901.995000004768 60307.636899780 2023-12-29T15:17:08.140936+00:00 19994330.873999949545 29000000.003999948502 28000000.015999909490 3888712.987999976147 60307.636911200 2023-12-29T15:17:09.127704+00:00 19994330.876000050455 28999999.988000001758 27999999.989000078291 3889667.988000034820 60307.636922802 2023-12-29T15:17:10.130104+00:00 19994330.870999928564 28999999.995999988168 28000000.001999970526 3889566.986000000965 60307.636934585 2023-12-29T15:17:11.148139+00:00 19994330.875000000000 28999999.989000011235 28000000.034999970347 3886048.915999948978 60307.636946006 2023-12-29T15:17:12.134910+00:00 19994330.874000068754 29000000.019999999553 27999999.968000050634 3892310.169000030030 60307.636957608 2023-12-29T15:17:13.137313+00:00 19994330.870999928564 28999999.986000001431 27999999.978999968618 3890305.870000004768 60307.636969134 2023-12-29T15:17:14.133204+00:00 19994330.873000029474 29000000.008000019938 27999999.995000001043 3891787.071999967098 60307.636980812 2023-12-29T15:17:15.142113+00:00 19994330.876999970526 28999999.979999989271 27999999.990000009537 3890321.936000049114 60307.636992157 2023-12-29T15:17:16.122381+00:00 19994330.872000098228 29000000.018000010401 28000000.004999998957 3888862.039999961853 60307.637003940 2023-12-29T15:17:17.140403+00:00 19994330.875000000000 28999999.981999959797 28000000.000999931246 3887047.986000000965 60307.637015361 2023-12-29T15:17:18.127185+00:00 19994330.873999949545 29000000.032000008970 28000000.037000060081 3887148.988000034820 60307.637026963 2023-12-29T15:17:19.129591+00:00 19994330.873999949545 28999999.999000009149 28000000.034000039101 3889110.039999961853 60307.637038745 2023-12-29T15:17:20.147614+00:00 19994330.871999979019 29000000.007000029087 27999999.939999941736 3889413.981000006199 60307.637050167 2023-12-29T15:17:21.134389+00:00 19994330.873000029474 29000000.012999951839 27999999.970999959856 3888076.980000019073 60307.637061768 2023-12-29T15:17:22.136788+00:00 19994330.874000068754 28999999.933000031859 28000000.031000021845 3891927.932999968994 60307.637073189 2023-12-29T15:17:23.123565+00:00 19994330.875999931246 29000000.050999999046 28000000.011000040919 3888582.961000024807 60307.637084972 2023-12-29T15:17:24.141581+00:00 19994330.870000001043 28999999.971999999136 27999999.983999971300 3888754.184000014793 60307.637096393 2023-12-29T15:17:25.128361+00:00 19994330.876999970526 28999999.987999979407 27999999.988000001758 3882739.856000006199 60307.637107995 2023-12-29T15:17:26.130762+00:00 19994330.872000098228 29000000.006000038236 28000000.021999988705 3893082.108999968041 60307.637119597 2023-12-29T15:17:27.133161+00:00 19994330.876999970526 29000000.028999920934 27999999.998000010848 3893774.971000016201 60307.637131198 2023-12-29T15:17:28.135557+00:00 19994330.870999928564 29000000.017000079155 28000000.008000001311 3889210.832000017166 60307.637142800 2023-12-29T15:17:29.137951+00:00 19994330.875000000000 28999999.962999939919 28000000.011000011116 3891486.116999983788 60307.637154222 2023-12-29T15:17:30.124728+00:00 19994330.875000000000 28999999.994000080973 27999999.981999989599 3888676.052999972831 60307.637166004 2023-12-29T15:17:31.142751+00:00 19994330.873000029474 29000000.029999971390 27999999.995999988168 3892239.971000016201 60307.637177425 2023-12-29T15:17:32.129527+00:00 19994330.871999979019 28999999.998999949545 28000000.011999990791 3892832.041999996174 60307.637189027 2023-12-29T15:17:33.131927+00:00 19994330.878000020981 28999999.983000040054 27999999.988000039011 3891026.000000000000 60307.637200629 2023-12-29T15:17:34.134330+00:00 19994330.871000051498 28999999.990000009537 28000000.007999960333 3892293.972000002861 60307.637212231 2023-12-29T15:17:35.136727+00:00 19994330.873999949545 29000000.022999998182 28000000.045000020415 3890307.768999993801 60307.637223652 2023-12-29T15:17:36.123502+00:00 19994330.875000000000 28999999.998999949545 27999999.953999999911 3891189.231000006199 60307.637235434 2023-12-29T15:17:37.141514+00:00 19994330.867000009865 28999999.993000030518 27999999.981000009924 3889139.031000018120 60307.637247036 2023-12-29T15:17:38.143906+00:00 19994330.877000000328 28999999.996000051498 27999999.995999988168 3890652.074999988079 60307.637258457 2023-12-29T15:17:39.130690+00:00 19994330.872999999672 29000000.008999940008 28000000.023999989033 3886818.963999987114 60307.637270059 2023-12-29T15:17:40.133092+00:00 19994330.875999998301 29000000.001000050455 28000000.027000010014 3890747.888999999035 60307.637281661 2023-12-29T15:17:41.135491+00:00 19994330.875999998301 29000000.000000000000 27999999.940999981016 3888588.046000003815 60307.637293262 2023-12-29T15:17:42.137889+00:00 19994330.872000008821 28999999.982999920845 28000000.020000040531 3890303.000000000000 60307.637304684 2023-12-29T15:17:43.124661+00:00 19994330.875999990851 29000000.019000049680 27999999.990999940783 3891354.022000014782 60307.637316466 2023-12-29T15:17:44.142681+00:00 19994330.870999988168 28999999.990000009537 28000000.024000048637 3889326.046999990940 60307.637327887 2023-12-29T15:17:45.129460+00:00 19994330.872000008821 29000000.005999919027 28000000.024000048637 3892996.972000002861 60307.637339489 2023-12-29T15:17:46.131860+00:00 19994330.875000000000 29000000.013999998569 27999999.987999919802 3893656.924000024796 60307.637351091 2023-12-29T15:17:47.134257+00:00 19994330.874000009149 28999999.978999990970 27999999.978000041097 3892093.998000026215 60307.637362693 2023-12-29T15:17:48.136647+00:00 19994330.870999988168 28999999.997000008821 27999999.970999959856 3889957.050999999046 60307.637374294 2023-12-29T15:17:49.139041+00:00 19994330.878000020981 29000000.015000000596 28000000.018000010401 3889749.009999989998 60307.637385715 2023-12-29T15:17:50.125809+00:00 19994330.870000001043 28999999.965999990702 28000000.006999969482 3885545.023999928962 60307.637397498 2023-12-29T15:17:51.143826+00:00 19994330.876999970526 29000000.004999998957 27999999.971999999136 3891926.922999978065 60307.637408919 2023-12-29T15:17:52.130591+00:00 19994330.873000029474 28999999.983000010252 28000000.008000019938 3892027.089000105858 60307.637420521 2023-12-29T15:17:53.132990+00:00 19994330.873999949545 29000000.039999991655 28000000.042999979109 3890306.919999957085 60307.637432047 2023-12-29T15:17:54.128892+00:00 19994330.874000009149 29000000.003999978304 27999999.999000068754 3891978.944999932777 60307.637443725 2023-12-29T15:17:55.137802+00:00 19994330.871999979019 29000000.020000040531 27999999.998000029474 3887931.004000068177 60307.637455327 2023-12-29T15:17:56.140193+00:00 19994330.877000030130 28999999.991999980062 27999999.971999999136 3889565.113000034820 60307.637466853 2023-12-29T15:17:57.136085+00:00 19994330.874000009149 28999999.958999991417 28000000.014999989420 3887172.950999975204 60307.637478530 2023-12-29T15:17:58.144992+00:00 19994330.870000001043 28999999.995999988168 27999999.990999940783 3888588.932999968994 60307.637489876 2023-12-29T15:17:59.125260+00:00 19994330.875999990851 29000000.011000040919 27999999.998000029474 3889540.080999969970 60307.637501658 2023-12-29T15:18:00.143287+00:00 19994330.874000009149 29000000.013999998569 28000000.034999970347 3886099.986999989022 60307.637513079 2023-12-29T15:18:01.130056+00:00 19994330.871999919415 28999999.987999979407 27999999.978000041097 3893296.085000038147 60307.637524681 2023-12-29T15:18:02.132454+00:00 19994330.876000050455 28999999.991999980062 27999999.965000029653 3888856.853999971878 60307.637536102 2023-12-29T15:18:03.119228+00:00 19994330.871000051498 29000000.022999998182 28000000.094000000507 3892001.052000045776 60307.637547885 2023-12-29T15:18:04.137246+00:00 19994330.876999970526 29000000.009000059217 27999999.947000000626 3891992.031999946106 60307.637559487 2023-12-29T15:18:05.139640+00:00 19994330.873999949545 28999999.987999919802 28000000.002000000328 3890535.001000047196 60307.637570907 2023-12-29T15:18:06.126417+00:00 19994330.871000051498 29000000.012000080198 27999999.969999998808 3890537.001000047196 60307.637582690 2023-12-29T15:18:07.144440+00:00 19994330.876999970526 29000000.001999970526 28000000.060999989510 3888841.969999908935 60307.637594111 2023-12-29T15:18:08.131216+00:00 19994330.871999979019 28999999.990999940783 27999999.988000009209 3887747.896000028122 60307.637605713 2023-12-29T15:18:09.133611+00:00 19994330.870000001043 28999999.996000051498 27999999.983000010252 3887847.014999986161 60307.637617315 2023-12-29T15:18:10.136009+00:00 19994330.876999970526 28999999.985000010580 27999999.944999989122 3886136.149000049103 60307.637628917 2023-12-29T15:18:11.138402+00:00 19994330.871000051498 29000000.013999938965 28000000.055999990553 3890175.902999997139 60307.637640337 2023-12-29T15:18:12.125171+00:00 19994330.876000050455 29000000.008000019938 27999999.988000039011 3889198.057999968994 60307.637651939 2023-12-29T15:18:13.127569+00:00 19994330.875999931246 29000000.001000050455 28000000.006999969482 3890274.930000067223 60307.637663722 2023-12-29T15:18:14.145592+00:00 19994330.871000051498 28999999.965000029653 27999999.982999980450 3886259.121999979019 60307.637675143 2023-12-29T15:18:15.132374+00:00 19994330.873999949545 29000000.043999910355 28000000.011000040919 3887638.924999951851 60307.637686745 2023-12-29T15:18:16.134768+00:00 19994330.874000068754 29000000.000000000000 28000000.025999959558 3885570.021000028122 60307.637698347 2023-12-29T15:18:17.137166+00:00 19994330.870999928564 28999999.993000030518 27999999.962999999523 3885573.046000003815 60307.637709949 2023-12-29T15:18:18.139569+00:00 19994330.876999970526 29000000.019000049680 28000000.050999999046 3890027.962000011932 60307.637721370 2023-12-29T15:18:19.126341+00:00 19994330.875000000000 28999999.996999979019 27999999.955000039190 3891481.901999949943 60307.637732971 2023-12-29T15:18:20.128734+00:00 19994330.873000029474 28999999.973999980837 28000000.011999960989 3893485.090000032913 60307.637744573 2023-12-29T15:18:21.131132+00:00 19994330.873000029474 28999999.988999959081 27999999.967000011355 3887009.917999982834 60307.637756175 2023-12-29T15:18:22.133535+00:00 19994330.875000000000 28999999.995000001043 28000000.031000021845 3892446.067999958992 60307.637767596 2023-12-29T15:18:23.120312+00:00 19994330.873999949545 29000000.010999999940 27999999.995000001043 3890742.980000019073 60307.637779379 2023-12-29T15:18:24.138329+00:00 19994330.871000051498 28999999.989999998361 27999999.990000009537 3893214.083999990951 60307.637790981 2023-12-29T15:18:25.140726+00:00 19994330.873000029474 29000000.021000001580 28000000.023999929428 3889531.889000058174 60307.637802402 2023-12-29T15:18:26.127500+00:00 19994330.876999970526 28999999.982000008225 27999999.964000109583 3891114.108999968041 60307.637814004 2023-12-29T15:18:27.129897+00:00 19994330.868999961764 29000000.000999990851 27999999.995999928564 3888075.898000001907 60307.637825605 2023-12-29T15:18:28.132297+00:00 19994330.879999998957 29000000.032999988645 28000000.011000040919 3889492.004999995232 60307.637837207 2023-12-29T15:18:29.134704+00:00 19994330.872000001371 28999999.975000020117 28000000.014999989420 3888326.031000018120 60307.637848628 2023-12-29T15:18:30.121474+00:00 19994330.872000001371 29000000.017999980599 28000000.026999950409 3885118.983000040054 60307.637860411 2023-12-29T15:18:31.139496+00:00 19994330.879999998957 29000000.000000000000 27999999.976000070572 3883150.110000013839 60307.637871832 2023-12-29T15:18:32.126268+00:00 19994330.866000000387 28999999.979000028223 27999999.977999929339 3894175.940999985207 60307.637883434 2023-12-29T15:18:33.128663+00:00 19994330.875000000000 28999999.996999979019 28000000.037999991328 3892817.914999961853 60307.637895216 2023-12-29T15:18:34.146688+00:00 19994330.877000000328 29000000.012000020593 28000000.019000049680 3888377.116000055801 60307.637906637 2023-12-29T15:18:35.133460+00:00 19994330.871999990195 28999999.986999988556 27999999.940000060946 3891269.005999923218 60307.637918239 2023-12-29T15:18:36.135867+00:00 19994330.875000000000 29000000.042999979109 28000000.040999889374 3884473.034999967087 60307.637929766 2023-12-29T15:18:37.131760+00:00 19994330.872000008821 28999999.963999990374 28000000.004999998957 3886161.876000047196 60307.637941443 2023-12-29T15:18:38.140661+00:00 19994330.872000008821 29000000.013999998569 27999999.999000068754 3890723.047999978065 60307.637952789 2023-12-29T15:18:39.120931+00:00 19994330.875999990851 29000000.004999998957 28000000.021999958903 3885777.006000041962 60307.637964571 2023-12-29T15:18:40.138954+00:00 19994330.874000009149 28999999.994000021368 27999999.938000079244 3886622.001000047196 60307.637975992 2023-12-29T15:18:41.125733+00:00 19994330.870999988168 28999999.993000030518 28000000.045000001788 3889799.055999993812 60307.637987594 2023-12-29T15:18:42.128135+00:00 19994330.876999970526 28999999.995000001043 27999999.975000001490 3887961.912999988068 60307.637999377 2023-12-29T15:18:43.146163+00:00 19994330.871000051498 29000000.015999909490 28000000.037999998778 3892914.070999979973 60307.638010798 2023-12-29T15:18:44.132937+00:00 19994330.876999970526 28999999.997000098228 27999999.975999999791 3890317.903999925125 60307.638022400 2023-12-29T15:18:45.135335+00:00 19994330.873000029474 28999999.992999911308 27999999.964999999851 3895269.985000013839 60307.638033821 2023-12-29T15:18:46.122107+00:00 19994330.872999969870 28999999.996000051498 28000000.004999998957 3887930.060000061989 60307.638045603 2023-12-29T15:18:47.140124+00:00 19994330.875999990851 28999999.993000030518 28000000.032000008970 3887852.001999973785 60307.638057024 2023-12-29T15:18:48.126898+00:00 19994330.870999988168 29000000.008999940008 28000000.008999999613 3896054.916000009049 60307.638068626 2023-12-29T15:18:49.129299+00:00 19994330.874000009149 29000000.004000071436 27999999.964999999851 3886576.151999949943 60307.638080228 2023-12-29T15:18:50.131704+00:00 19994330.873000029474 28999999.973999980837 27999999.972999960184 3889003.838000059128 60307.638091830 2023-12-29T15:18:51.134104+00:00 19994330.875999990851 29000000.018000010401 28000000.018000010401 3891009.996999979019 60307.638103432 2023-12-29T15:18:52.136503+00:00 19994330.874000009149 28999999.988999959081 27999999.988000039011 3892517.113000034820 60307.638114853 2023-12-29T15:18:53.123276+00:00 19994330.872999969870 28999999.998999949545 28000000.018999990076 3892005.970999956131 60307.638126635 2023-12-29T15:18:54.141300+00:00 19994330.876000050455 29000000.000000000000 27999999.997999969870 3887263.947000027169 60307.638138056 2023-12-29T15:18:55.128076+00:00 19994330.871999979019 29000000.026000019163 28000000.059999998659 3886229.036000012886 60307.638149658 2023-12-29T15:18:56.130471+00:00 19994330.868999961764 28999999.977000001818 27999999.933000031859 3893462.052999972831 60307.638161260 2023-12-29T15:18:57.132874+00:00 19994330.876000050455 28999999.981000069529 28000000.004999998957 3894613.011999965180 60307.638172862 2023-12-29T15:18:58.135275+00:00 19994330.876000050455 29000000.023999929428 27999999.976000010967 3887457.894000052940 60307.638184283 2023-12-29T15:18:59.122054+00:00 19994330.871999979019 28999999.996999979019 28000000.028999980539 3890061.072000027169 60307.638195885 2023-12-29T15:19:00.124441+00:00 19994330.875000000000 29000000.021999999881 28000000.031999949366 3892435.980999947060 60307.638207668 2023-12-29T15:19:01.142450+00:00 19994330.873999949545 28999999.984999999404 28000000.024000048637 3893092.940000057220 60307.638219088 2023-12-29T15:19:02.129228+00:00 19994330.871999979019 28999999.981000009924 27999999.950000051409 3887548.035999894142 60307.638230690 2023-12-29T15:19:03.131625+00:00 19994330.875000000000 29000000.004999998957 28000000.003999948502 3888651.940000057220 60307.638242292 2023-12-29T15:19:04.134029+00:00 19994330.871000051498 28999999.997999999672 27999999.967000011355 3886897.031000018120 60307.638253894 2023-12-29T15:19:05.136423+00:00 19994330.873999949545 29000000.024000018835 28000000.042000059038 3885736.975999950897 60307.638265315 2023-12-29T15:19:06.123201+00:00 19994330.875000000000 28999999.987999979407 28000000.001999970526 3888332.064000010025 60307.638276916 2023-12-29T15:19:07.125592+00:00 19994330.874000068754 29000000.002000000328 27999999.944999929518 3888724.080000042915 60307.638288518 2023-12-29T15:19:08.127983+00:00 19994330.875000000000 29000000.005999978632 28000000.014000058174 3891538.891999959946 60307.638300120 2023-12-29T15:19:09.130380+00:00 19994330.871999979019 28999999.997000038624 28000000.039000030607 3893725.115000010002 60307.638311722 2023-12-29T15:19:10.132780+00:00 19994330.875999931246 28999999.999000009149 27999999.981999989599 3890303.949000000954 60307.638323324 2023-12-29T15:19:11.135181+00:00 19994330.876000050455 28999999.995999988168 28000000.034999970347 3889809.988000034820 60307.638334926 2023-12-29T15:19:12.137573+00:00 19994330.868999961764 28999999.987999979407 27999999.971999999136 3894401.921000003815 60307.638346347 2023-12-29T15:19:13.124341+00:00 19994330.873000029474 29000000.036000009626 28000000.039000030607 3894149.102999926079 60307.638358129 2023-12-29T15:19:14.142370+00:00 19994330.876000050455 28999999.991000000387 27999999.960999969393 3889749.966000080109 60307.638369550 2023-12-29T15:19:15.129129+00:00 19994330.873999949545 29000000.008999999613 27999999.995999928564 3890399.047999978065 60307.638381152 2023-12-29T15:19:16.131527+00:00 19994330.875000000000 28999999.972999989986 28000000.026000019163 3885301.998000026215 60307.638392678 2023-12-29T15:19:17.127420+00:00 19994330.874000068754 29000000.007000029087 27999999.981999989599 3890937.873999952804 60307.638404355 2023-12-29T15:19:18.136326+00:00 19994330.875999931246 29000000.032999988645 28000000.031000021845 3889782.162999988068 60307.638415957 2023-12-29T15:19:19.138726+00:00 19994330.870000001043 29000000.000000000000 27999999.999000068754 3888742.898000001907 60307.638427484 2023-12-29T15:19:20.134616+00:00 19994330.871999979019 28999999.991999980062 27999999.991999998689 3885047.023000001907 60307.638439161 2023-12-29T15:19:21.143514+00:00 19994330.875000000000 28999999.983000040054 27999999.980999998748 3888242.988999962807 60307.638450507 2023-12-29T15:19:22.123785+00:00 19994330.873000029474 29000000.000999931246 28000000.013000011444 3896708.990000010002 60307.638462290 2023-12-29T15:19:23.141817+00:00 19994330.875999998301 29000000.011000040919 27999999.980999991298 3889418.991000055801 60307.638473711 2023-12-29T15:19:24.128597+00:00 19994330.874000001699 28999999.980000019073 28000000.009999990463 3884758.180999993812 60307.638485312 2023-12-29T15:19:25.130997+00:00 19994330.872000001371 29000000.013000011444 28000000.022999998182 3890961.891999959946 60307.638496733 2023-12-29T15:19:26.117777+00:00 19994330.875999998301 28999999.978999968618 27999999.966000020504 3891749.953000069130 60307.638508516 2023-12-29T15:19:27.135800+00:00 19994330.872999999672 29000000.006999969482 28000000.012999981642 3889373.981999992859 60307.638520118 2023-12-29T15:19:28.138198+00:00 19994330.872999999672 28999999.990000009537 28000000.009000029415 3888060.003000020981 60307.638531539 2023-12-29T15:19:29.124972+00:00 19994330.875000011176 29000000.039999961853 28000000.029999971390 3896666.992999910843 60307.638543322 2023-12-29T15:19:30.142993+00:00 19994330.871999979019 28999999.981000069529 27999999.957000020891 3891239.070999979973 60307.638554743 2023-12-29T15:19:31.129771+00:00 19994330.874000009149 29000000.008000019938 28000000.034999970347 3887317.074000000954 60307.638566345 2023-12-29T15:19:32.132172+00:00 19994330.875999990851 29000000.013999938965 27999999.970000028610 3887291.893000007141 60307.638577766 2023-12-29T15:19:33.118946+00:00 19994330.871000021696 28999999.985000010580 27999999.991999980062 3892772.029000043869 60307.638589548 2023-12-29T15:19:34.136961+00:00 19994330.872999999672 28999999.981000069529 28000000.028000000864 3896279.988000034820 60307.638600969 2023-12-29T15:19:35.123732+00:00 19994330.875999990851 29000000.021999958903 27999999.937000039965 3887843.003000020981 60307.638612571 2023-12-29T15:19:36.126121+00:00 19994330.871999979019 28999999.958999991417 28000000.010999981314 3893441.960999966133 60307.638624353 2023-12-29T15:19:37.144142+00:00 19994330.875000000000 29000000.010000001639 28000000.013000011444 3894167.965999960899 60307.638635775 2023-12-29T15:19:38.130923+00:00 19994330.874000009149 29000000.010999999940 28000000.006000038236 3896050.966000080109 60307.638647377 2023-12-29T15:19:39.133320+00:00 19994330.874000009149 28999999.982000008225 28000000.029999971390 3889734.074000000954 60307.638658797 2023-12-29T15:19:40.120092+00:00 19994330.876999970526 29000000.034999981523 27999999.962999939919 3886933.953999996185 60307.638670580 2023-12-29T15:19:41.138104+00:00 19994330.869000021368 28999999.971999999136 28000000.001999970526 3887051.125999927986 60307.638682001 2023-12-29T15:19:42.124877+00:00 19994330.875999990851 29000000.010000020266 28000000.056000109762 3883012.902000070084 60307.638693603 2023-12-29T15:19:43.127276+00:00 19994330.875000000000 29000000.002000000328 27999999.938999891281 3887072.046000003815 60307.638705205 2023-12-29T15:19:44.129681+00:00 19994330.869000021368 29000000.003999978304 28000000.031000021845 3891619.898000001907 60307.638716807 2023-12-29T15:19:45.132076+00:00 19994330.875999990851 28999999.989999979734 27999999.958999991417 3890781.132999897003 60307.638728408 2023-12-29T15:19:46.134481+00:00 19994330.873000029474 29000000.015000049025 28000000.022000070661 3894438.890000104904 60307.638740010 2023-12-29T15:19:47.136882+00:00 19994330.874000009149 29000000.000000000000 28000000.033999919891 3890218.067999958992 60307.638751612 2023-12-29T15:19:48.139279+00:00 19994330.875999990851 28999999.995999988168 27999999.965000029653 3890059.911999940872 60307.638763033 2023-12-29T15:19:49.126051+00:00 19994330.870999988168 29000000.006999969482 28000000.013000011444 3886944.101000071038 60307.638774635 2023-12-29T15:19:50.128448+00:00 19994330.875000000000 29000000.013000011444 28000000.026999950409 3891550.973999977112 60307.638786237 2023-12-29T15:19:51.130850+00:00 19994330.873999949545 28999999.986000001431 27999999.983000040054 3889939.090000032913 60307.638797839 2023-12-29T15:19:52.133253+00:00 19994330.871000051498 28999999.986000001431 27999999.940999981016 3890007.886999965180 60307.638809260 2023-12-29T15:19:53.120020+00:00 19994330.881000038236 29000000.003000020981 28000000.055000070482 3888047.021999955177 60307.638821042 2023-12-29T15:19:54.138040+00:00 19994330.866999980062 28999999.997000038624 28000000.013000011444 3887063.105000019073 60307.638832644 2023-12-29T15:19:55.140436+00:00 19994330.878999948502 29000000.046999931335 27999999.983999971300 3886544.921000003815 60307.638844065 2023-12-29T15:19:56.127199+00:00 19994330.870000001043 28999999.962000008672 27999999.962999939919 3888630.994000076782 60307.638855667 2023-12-29T15:19:57.129597+00:00 19994330.873000029474 29000000.011000040919 28000000.027000069618 3893180.006999969017 60307.638867268 2023-12-29T15:19:58.131995+00:00 19994330.873999949545 28999999.972999930382 28000000.010999999940 3890226.970000029076 60307.638878870 2023-12-29T15:19:59.134398+00:00 19994330.875000000000 29000000.014999989420 27999999.984999999404 3890813.030999898911 60307.638890397 2023-12-29T15:20:00.130297+00:00 19994330.871000051498 29000000.018000010401 27999999.964999999851 3894368.983000040054 60307.638902074 2023-12-29T15:20:01.139187+00:00 19994330.878000020981 28999999.975000020117 28000000.020000010729 3891437.942000031006 60307.638913420 2023-12-29T15:20:02.119459+00:00 19994330.870000001043 29000000.000000000000 28000000.008999999613 3892580.998999952804 60307.638925202 2023-12-29T15:20:03.137477+00:00 19994330.878999948502 28999999.963999990374 27999999.993999991566 3891207.047999978065 60307.638936804 2023-12-29T15:20:04.139874+00:00 19994330.873000029474 29000000.027000069618 27999999.993000000715 3887330.004000068177 60307.638948225 2023-12-29T15:20:05.126654+00:00 19994330.873999949545 29000000.014999989420 28000000.022000011057 3897246.003000020981 60307.638959827 2023-12-29T15:20:06.129053+00:00 19994330.871999979019 29000000.008999940008 28000000.021000001580 3892910.898000000045 60307.638971429 2023-12-29T15:20:07.131450+00:00 19994330.874000068754 29000000.004999998957 28000000.000999990851 3896739.040000000037 60307.638983031 2023-12-29T15:20:08.133847+00:00 19994330.870000001043 28999999.999000068754 27999999.967000011355 3888039.032999999821 60307.638994452 2023-12-29T15:20:09.120621+00:00 19994330.876999970526 28999999.993999961764 28000000.032000008970 3890600.017999999225 60307.639006234 2023-12-29T15:20:10.138641+00:00 19994330.871000051498 28999999.991999980062 28000000.008999999613 3890528.887999999803 60307.639017656 2023-12-29T15:20:11.125413+00:00 19994330.876999970526 28999999.983999971300 27999999.994000021368 3897310.140000001062 60307.639029257 2023-12-29T15:20:12.127814+00:00 19994330.875000000000 29000000.003000020981 27999999.963999990374 3895432.927000001073 60307.639041040 2023-12-29T15:20:13.145838+00:00 19994330.873000029474 29000000.019999980927 27999999.982999980450 3893277.962999999989 60307.639052461 2023-12-29T15:20:14.132613+00:00 19994330.872999910265 28999999.982999999076 28000000.005999978632 3890106.038999997079 60307.639064062 2023-12-29T15:20:15.135010+00:00 19994330.871000051498 29000000.013000000268 28000000.028000000864 3895910.061000003945 60307.639075484 2023-12-29T15:20:16.121781+00:00 19994330.873000029474 29000000.021999999881 28000000.008000019938 3886425.116999999154 60307.639087266 2023-12-29T15:20:17.139795+00:00 19994330.879000000656 28999999.982999999076 27999999.960000038147 3890565.751999997068 60307.639098687 2023-12-29T15:20:18.126567+00:00 19994330.866999998689 28999999.974999990314 28000000.019999980927 3888069.094000004232 60307.639110289 2023-12-29T15:20:19.128963+00:00 19994330.879000000656 29000000.015999998897 27999999.991999980062 3890155.021999999881 60307.639121891 2023-12-29T15:20:20.131359+00:00 19994330.872999999672 29000000.006999999285 28000000.039000030607 3892193.946999996901 60307.639133492 2023-12-29T15:20:21.133757+00:00 19994330.872999999672 29000000.015999998897 27999999.973999980837 3896202.146999999881 60307.639145094 2023-12-29T15:20:22.136151+00:00 19994330.876000020653 28999999.975000020117 28000000.011000040919 3892121.912000000011 60307.639156515 2023-12-29T15:20:23.122927+00:00 19994330.869999971241 28999999.996999979019 27999999.967000011355 3891833.990999997128 60307.639168298 2023-12-29T15:20:24.140944+00:00 19994330.875000000000 29000000.027000010014 28000000.030999898911 3893075.078000009060 60307.639179719 2023-12-29T15:20:25.127722+00:00 19994330.876000020653 28999999.981000009924 28000000.017000079155 3893965.980999990832 60307.639191321 2023-12-29T15:20:26.130124+00:00 19994330.870999988168 28999999.980000019073 28000000.024999979883 3887305.886000006925 60307.639202923 2023-12-29T15:20:27.132526+00:00 19994330.877000000328 29000000.002999961376 27999999.937999960035 3890993.027999997139 60307.639214525 2023-12-29T15:20:28.134922+00:00 19994330.872999999672 29000000.003000020981 28000000.001999970526 3889344.040000007022 60307.639225946 2023-12-29T15:20:29.121698+00:00 19994330.871999979019 29000000.008999999613 27999999.979000091553 3895831.996999993920 60307.639237547 2023-12-29T15:20:30.124092+00:00 19994330.874000009149 28999999.976000010967 28000000.008000019938 3895039.941000000108 60307.639249330 2023-12-29T15:20:31.142109+00:00 19994330.870999988168 29000000.037999991328 28000000.033999919891 3890105.114999995101 60307.639260751 2023-12-29T15:20:32.128881+00:00 19994330.874000009149 28999999.965000029653 27999999.970000028610 3894637.862000002991 60307.639272353 2023-12-29T15:20:33.131278+00:00 19994330.875999990851 29000000.028000000864 28000000.049999948591 3894334.990999997128 60307.639283955 2023-12-29T15:20:34.133675+00:00 19994330.870000001043 28999999.987999919802 27999999.960000038147 3890400.172000005841 60307.639295557 2023-12-29T15:20:35.136075+00:00 19994330.879000011832 28999999.990000009537 28000000.029000040144 3886929.841000006068 60307.639306977 2023-12-29T15:20:36.122844+00:00 19994330.870999988168 29000000.004000071436 27999999.984999999404 3895167.140999988187 60307.639318579 2023-12-29T15:20:37.125237+00:00 19994330.875000000000 29000000.020999908447 28000000.010999999940 3891480.920000001788 60307.639330181 2023-12-29T15:20:38.127630+00:00 19994330.874000009149 28999999.996000051498 27999999.976000010967 3891793.020000011194 60307.639341783 2023-12-29T15:20:39.130022+00:00 19994330.870999988168 28999999.993999961764 28000000.010999988765 3890890.032999991905 60307.639353384 2023-12-29T15:20:40.132421+00:00 19994330.875000000000 29000000.009999990463 27999999.994999989867 3887762.026999995112 60307.639364987 2023-12-29T15:20:41.134825+00:00 19994330.875000000000 29000000.007000088692 28000000.028000000864 3893454.921000003815 60307.639376588 2023-12-29T15:20:42.137221+00:00 19994330.872000038624 28999999.982999920845 27999999.953000009060 3890984.074999988079 60307.639388115 2023-12-29T15:20:43.133109+00:00 19994330.876999910921 29000000.004000071436 28000000.025999989361 3887519.885000019800 60307.639399792 2023-12-29T15:20:44.142008+00:00 19994330.872000098228 29000000.003000020981 28000000.015000019222 3889986.963999987114 60307.639411137 2023-12-29T15:20:45.122277+00:00 19994330.875000000000 29000000.013999938965 27999999.992000009865 3885976.061000018846 60307.639422757 2023-12-29T15:20:46.126176+00:00 19994330.872999910265 28999999.970000028610 27999999.986000001431 3888409.989999980200 60307.639434359 2023-12-29T15:20:47.128580+00:00 19994330.872000098228 29000000.022999998182 28000000.033999979496 3890211.941000015009 60307.639445961 2023-12-29T15:20:48.130977+00:00 19994330.875999931246 28999999.995999928564 27999999.968999978155 3887678.063999981154 60307.639457562 2023-12-29T15:20:49.133378+00:00 19994330.876999970526 28999999.994000080973 28000000.001000050455 3888811.026000022888 60307.639469164 2023-12-29T15:20:50.135770+00:00 19994330.869000080973 29000000.022999998182 28000000.028999980539 3886883.044999986887 60307.639480766 2023-12-29T15:20:51.138162+00:00 19994330.878000020981 28999999.962999999523 27999999.987999979407 3891361.944000006188 60307.639492187 2023-12-29T15:20:52.124939+00:00 19994330.870999928564 29000000.006000000983 27999999.986999988556 3886146.905999987852 60307.639503789 2023-12-29T15:20:53.127338+00:00 19994330.871999979019 28999999.991999998689 27999999.973000049591 3890624.082000017166 60307.639515391 2023-12-29T15:20:54.129739+00:00 19994330.877000089735 29000000.028999999166 28000000.052999969572 3890672.076999992132 60307.639526992 2023-12-29T15:20:55.132140+00:00 19994330.870999928564 29000000.000000000000 27999999.957999940962 3893167.004000008106 60307.639538413 2023-12-29T15:20:56.118918+00:00 19994330.876000050455 28999999.977000001818 27999999.973000049591 3885423.944000006188 60307.639550196 2023-12-29T15:20:57.136935+00:00 19994330.871999979019 28999999.995999988168 28000000.036000009626 3891235.978999971878 60307.639561798 2023-12-29T15:20:58.139333+00:00 19994330.873000029474 29000000.008999999613 27999999.988999959081 3886047.032000004780 60307.639573219 2023-12-29T15:20:59.126114+00:00 19994330.875000000000 28999999.978999998420 27999999.968999978155 3890093.008000016212 60307.639584821 2023-12-29T15:21:00.128505+00:00 19994330.873999949545 29000000.028000000864 28000000.093000050634 3889909.979000002146 60307.639596422 2023-12-29T15:21:01.130899+00:00 19994330.876000050455 28999999.993000030518 27999999.963999990374 3890908.922999978065 60307.639608025 2023-12-29T15:21:02.133307+00:00 19994330.871999979019 28999999.995999988168 27999999.932999968529 3891912.080999999773 60307.639619445 2023-12-29T15:21:03.120083+00:00 19994330.870000001043 29000000.002999961376 28000000.040000081062 3891612.972000002861 60307.639631228 2023-12-29T15:21:04.138098+00:00 19994330.878999948502 29000000.020000040531 28000000.015999909490 3888384.025000005960 60307.639642649 2023-12-29T15:21:05.124876+00:00 19994330.871000051498 28999999.988999959081 28000000.002000089735 3888653.967000008095 60307.639654251 2023-12-29T15:21:06.127270+00:00 19994330.875000000000 29000000.012000020593 28000000.043999910355 3890120.060000001919 60307.639666033 2023-12-29T15:21:07.145293+00:00 19994330.875000000000 28999999.977000001818 27999999.961000081152 3889918.976999998093 60307.639677455 2023-12-29T15:21:08.132071+00:00 19994330.873000029474 29000000.004999998957 27999999.960999969393 3886547.026999980211 60307.639689056 2023-12-29T15:21:09.134470+00:00 19994330.873999949545 28999999.998000029474 28000000.028000000864 3891248.962000011932 60307.639700477 2023-12-29T15:21:10.121245+00:00 19994330.875000000000 29000000.026000019163 27999999.963999990374 3886535.083000003826 60307.639712260 2023-12-29T15:21:11.139260+00:00 19994330.872000001371 28999999.970999959856 28000000.008000019938 3893762.021999984980 60307.639723681 2023-12-29T15:21:12.126031+00:00 19994330.872999999672 28999999.996999979019 28000000.008000019938 3893464.972000002861 60307.639735282 2023-12-29T15:21:13.128423+00:00 19994330.874000001699 29000000.019999980927 28000000.032999988645 3890268.877000004053 60307.639746884 2023-12-29T15:21:14.130822+00:00 19994330.874000001699 28999999.960000038147 27999999.937000039965 3890973.097000033129 60307.639758486 2023-12-29T15:21:15.133223+00:00 19994330.875999998301 29000000.034000039101 28000000.081999998540 3895468.951999961864 60307.639770088 2023-12-29T15:21:16.135627+00:00 19994330.871999990195 29000000.009999990463 27999999.962999999523 3888057.085000038147 60307.639781510 2023-12-29T15:21:17.122400+00:00 19994330.874000009149 28999999.982999920845 28000000.015999998897 3890206.921999990940 60307.639793292 2023-12-29T15:21:18.140426+00:00 19994330.875000000000 29000000.013000011444 27999999.996999990195 3893829.007999957073 60307.639804713 2023-12-29T15:21:19.127196+00:00 19994330.870999988168 29000000.000000000000 27999999.995000001043 3884418.026000022888 60307.639816315 2023-12-29T15:21:20.129591+00:00 19994330.875000000000 29000000.011000040919 27999999.995000001043 3887552.944999992847 60307.639827916 2023-12-29T15:21:21.131987+00:00 19994330.872000008821 28999999.967000011355 28000000.028999980539 3888225.060000001919 60307.639839518 2023-12-29T15:21:22.134381+00:00 19994330.875999990851 29000000.037999991328 28000000.012000020593 3890897.046000003815 60307.639851045 2023-12-29T15:21:23.130274+00:00 19994330.872000008821 28999999.962000008672 27999999.934999968857 3895100.945999979973 60307.639862646 2023-12-29T15:21:24.132666+00:00 19994330.870999988168 29000000.018000010401 28000000.030000030994 3890921.906000018120 60307.639874324 2023-12-29T15:21:25.141568+00:00 19994330.877000030130 28999999.995999928564 27999999.958000000566 3890290.064999998081 60307.639885670 2023-12-29T15:21:26.121833+00:00 19994330.873999949545 28999999.983000040054 28000000.006999969482 3892331.013000010978 60307.639897452 2023-12-29T15:21:27.139848+00:00 19994330.872000038624 29000000.011999960989 28000000.018999990076 3894470.958999990951 60307.639908873 2023-12-29T15:21:28.126625+00:00 19994330.875999990851 28999999.995999999344 27999999.956000030041 3890696.061999977101 60307.639920475 2023-12-29T15:21:29.129028+00:00 19994330.871999979019 29000000.013000000268 28000000.051999989897 3890510.955000042915 60307.639932076 2023-12-29T15:21:30.131422+00:00 19994330.877000030130 28999999.978000000119 28000000.026000019163 3892316.062999964226 60307.639943678 2023-12-29T15:21:31.133827+00:00 19994330.871999979019 29000000.013000000268 27999999.952999949455 3885302.934000014793 60307.639955100 2023-12-29T15:21:32.120587+00:00 19994330.875999990851 29000000.003999989480 28000000.008999999613 3890232.021000028122 60307.639966882 2023-12-29T15:21:33.138608+00:00 19994330.870999988168 29000000.000000000000 27999999.991999980062 3888009.870999991894 60307.639978484 2023-12-29T15:21:34.141004+00:00 19994330.873000029474 28999999.981999989599 28000000.011000040919 3888196.166000009049 60307.639989905 2023-12-29T15:21:35.127782+00:00 19994330.875000000000 28999999.995000001043 27999999.965000029653 3891098.992999970913 60307.640001507 2023-12-29T15:21:36.130176+00:00 19994330.875000000000 29000000.047000020742 28000000.034999970347 3892893.018999993801 60307.640013108 2023-12-29T15:21:37.132575+00:00 19994330.871999979019 28999999.973999980837 28000000.019000049680 3889434.897000014782 60307.640024710 2023-12-29T15:21:38.134979+00:00 19994330.874000068754 29000000.007000029087 27999999.995000001043 3891429.996999979019 60307.640036131 2023-12-29T15:21:39.121749+00:00 19994330.873999949545 28999999.995000001043 27999999.989999890327 3893807.939000010025 60307.640047914 2023-12-29T15:21:40.139761+00:00 19994330.871999979019 28999999.983999971300 27999999.991000059992 3887963.059000014793 60307.640059335 2023-12-29T15:21:41.126535+00:00 19994330.873999949545 29000000.044000029564 28000000.041000008583 3889130.041000009049 60307.640070937 2023-12-29T15:21:42.128938+00:00 19994330.876000050455 28999999.945999979973 27999999.970999959856 3887716.972000002861 60307.640082539 2023-12-29T15:21:43.131341+00:00 19994330.868999961764 29000000.046999990940 28000000.047999981791 3891705.982999979984 60307.640094141 2023-12-29T15:21:44.133743+00:00 19994330.879000071436 28999999.943000018597 27999999.978000041097 3893777.908999979030 60307.640105742 2023-12-29T15:21:45.136138+00:00 19994330.870999928564 29000000.042999979109 27999999.950000051409 3891473.133000016212 60307.640117163 2023-12-29T15:21:46.122914+00:00 19994330.876000050455 28999999.990000009537 28000000.004999998957 3894264.901000022888 60307.640128946 2023-12-29T15:21:47.140930+00:00 19994330.873000029474 28999999.985000010580 28000000.028999920934 3890798.139999986161 60307.640140367 2023-12-29T15:21:48.127700+00:00 19994330.873000029474 29000000.031000021845 28000000.024000048637 3887629.888000010978 60307.640151969 2023-12-29T15:21:49.130098+00:00 19994330.875000000000 29000000.000999931246 27999999.973999980837 3886040.015999972820 60307.640163390 2023-12-29T15:21:50.116882+00:00 19994330.873999949545 28999999.970000028610 28000000.003000020981 3887416.064000010025 60307.640175173 2023-12-29T15:21:51.134899+00:00 19994330.868999961764 29000000.019999980927 28000000.004999998957 3886451.989000021946 60307.640186774 2023-12-29T15:21:52.137295+00:00 19994330.879000071436 28999999.996000051498 28000000.031999949366 3890332.026999949943 60307.640198195 2023-12-29T15:21:53.124073+00:00 19994330.868999961764 28999999.988999959081 27999999.951999999583 3889673.946000040043 60307.640209978 2023-12-29T15:21:54.142093+00:00 19994330.879000071436 28999999.985000010580 27999999.984999999404 3893153.976999998093 60307.640221399 2023-12-29T15:21:55.128861+00:00 19994330.873999949545 29000000.006999969482 28000000.010000001639 3890899.076999961864 60307.640233001 2023-12-29T15:21:56.131260+00:00 19994330.871000051498 29000000.019999980927 28000000.028000000864 3887093.909000039101 60307.640244422 2023-12-29T15:21:57.118037+00:00 19994330.873999949545 29000000.000000000000 27999999.960000008345 3890066.092000008095 60307.640256205 2023-12-29T15:21:58.136061+00:00 19994330.871000051498 28999999.999000068754 28000000.013999998569 3890673.960999966133 60307.640267625 2023-12-29T15:21:59.122832+00:00 19994330.872999910265 29000000.000999931246 28000000.035000000149 3889629.957000017166 60307.640279227 2023-12-29T15:22:00.125227+00:00 19994330.876000050455 29000000.003000020981 28000000.000999990851 3888435.070999979973 60307.640291010 2023-12-29T15:22:01.143242+00:00 19994330.873000029474 28999999.985000010580 27999999.956000000238 3894285.000000000000 60307.640302431 2023-12-29T15:22:02.130016+00:00 19994330.876999970526 29000000.021000031382 28000000.003000020981 3889173.018999993801 60307.640314032 2023-12-29T15:22:03.132416+00:00 19994330.873000029474 28999999.978999968618 28000000.004999998957 3883453.024000049103 60307.640325559 2023-12-29T15:22:04.128311+00:00 19994330.872999999672 29000000.013000011444 27999999.985000010580 3886260.964999973774 60307.640337236 2023-12-29T15:22:05.137215+00:00 19994330.872999999672 28999999.991999998689 28000000.008999999613 3892285.944999992847 60307.640348582 2023-12-29T15:22:06.117481+00:00 19994330.874000001699 29000000.013000000268 28000000.043999969959 3888437.986000000965 60307.640360365 2023-12-29T15:22:07.135500+00:00 19994330.872000008821 29000000.007999990135 28000000.016000028700 3885697.097000002861 60307.640371785 2023-12-29T15:22:08.122271+00:00 19994330.876999989152 28999999.970000009984 27999999.972999989986 3888609.919000030030 60307.640383387 2023-12-29T15:22:09.124666+00:00 19994330.870000001043 29000000.018000010401 27999999.976000010967 3892848.063999950886 60307.640395170 2023-12-29T15:22:10.142690+00:00 19994330.877999991179 28999999.986999988556 27999999.986999988556 3888319.011000037193 60307.640406591 2023-12-29T15:22:11.129467+00:00 19994330.874000009149 29000000.004999998957 28000000.012000020593 3886699.890999972820 60307.640418193 2023-12-29T15:22:12.131868+00:00 19994330.873999979347 29000000.027000010014 28000000.022999998182 3885992.115999997128 60307.640429795 2023-12-29T15:22:13.134264+00:00 19994330.871000021696 28999999.943999979645 27999999.985000010580 3888009.055999993812 60307.640441396 2023-12-29T15:22:14.136659+00:00 19994330.870999988168 29000000.069000009447 28000000.029999971390 3892604.939000010025 60307.640452818 2023-12-29T15:22:15.123434+00:00 19994330.877000000328 28999999.953000009060 28000000.003000020981 3888131.955000042915 60307.640464419 2023-12-29T15:22:16.125834+00:00 19994330.872999999672 29000000.013000011444 27999999.972999930382 3890804.022999941837 60307.640476021 2023-12-29T15:22:17.128228+00:00 19994330.873999979347 29000000.008999999613 27999999.985000010580 3890205.012000023853 60307.640487623 2023-12-29T15:22:18.130626+00:00 19994330.875999990851 28999999.978999968618 28000000.014999989420 3886272.939999998081 60307.640499225 2023-12-29T15:22:19.133030+00:00 19994330.870000001043 29000000.000000000000 28000000.026000019163 3887197.074999988079 60307.640510826 2023-12-29T15:22:20.135423+00:00 19994330.879000011832 29000000.014999989420 27999999.970000028610 3891562.050000011921 60307.640522428 2023-12-29T15:22:21.137816+00:00 19994330.873000029474 28999999.995000001043 28000000.018999930471 3890943.875999987125 60307.640533850 2023-12-29T15:22:22.124589+00:00 19994330.870000001043 29000000.000000000000 27999999.952000018209 3891922.004000008106 60307.640545451 2023-12-29T15:22:23.126985+00:00 19994330.875000000000 29000000.022999998182 28000000.113999959081 3886996.024999976158 60307.640557053 2023-12-29T15:22:24.129387+00:00 19994330.877999961376 28999999.965000029653 27999999.905000090599 3887167.986999989022 60307.640568655 2023-12-29T15:22:25.131780+00:00 19994330.868000030518 29000000.028000000864 28000000.041999939829 3890614.089000105858 60307.640580076 2023-12-29T15:22:26.118562+00:00 19994330.878000020981 28999999.973000049591 27999999.950999978930 3892275.952999948990 60307.640591859 2023-12-29T15:22:27.136587+00:00 19994330.872999969870 29000000.005999919027 27999999.991000059992 3889777.917999982834 60307.640603460 2023-12-29T15:22:28.138983+00:00 19994330.875000000000 29000000.003000020981 28000000.047000050545 3891951.047000051010 60307.640614882 2023-12-29T15:22:29.125764+00:00 19994330.871999979019 28999999.993000030518 27999999.931999921799 3890437.936999917030 60307.640626484 2023-12-29T15:22:30.128163+00:00 19994330.871999979019 29000000.004999998957 28000000.045000080019 3897884.165000081062 60307.640638085 2023-12-29T15:22:31.130554+00:00 19994330.874000068754 28999999.983999971300 27999999.964999910444 3892443.899999976158 60307.640649687 2023-12-29T15:22:32.132953+00:00 19994330.875999931246 29000000.029000040144 28000000.052999999374 3891578.852999926079 60307.640661108 2023-12-29T15:22:33.119734+00:00 19994330.872000098228 29000000.000000000000 27999999.995000001043 3889986.255000113975 60307.640672890 2023-12-29T15:22:34.137749+00:00 19994330.878999948502 28999999.977999929339 27999999.965999990702 3886833.975999950897 60307.640684312 2023-12-29T15:22:35.124522+00:00 19994330.868999961764 28999999.986999988556 28000000.006999999285 3887709.024000049103 60307.640695913 2023-12-29T15:22:36.126917+00:00 19994330.876000050455 29000000.011000040919 28000000.037000000477 3887987.850999950897 60307.640707515 2023-12-29T15:22:37.129317+00:00 19994330.871999979019 29000000.001000050455 27999999.937000010163 3889998.014999986161 60307.640719117 2023-12-29T15:22:38.131710+00:00 19994330.870000001043 29000000.023999929428 28000000.051999989897 3891773.159999967087 60307.640730719 2023-12-29T15:22:39.134108+00:00 19994330.876000050455 28999999.981000069529 27999999.975000020117 3888956.905000091065 60307.640742140 2023-12-29T15:22:40.120882+00:00 19994330.873000029474 29000000.013000011444 28000000.055999960750 3892183.939999938011 60307.640753923 2023-12-29T15:22:41.138904+00:00 19994330.872999910265 28999999.959999918938 27999999.924000021070 3888959.052999972831 60307.640765343 2023-12-29T15:22:42.125671+00:00 19994330.877000089735 29000000.048999998719 28000000.035000029951 3886024.970000029076 60307.640776945 2023-12-29T15:22:43.128064+00:00 19994330.871999979019 28999999.984000001103 28000000.028999980539 3889971.940000057220 60307.640788547 2023-12-29T15:22:44.130461+00:00 19994330.878999948502 29000000.035000000149 27999999.978999968618 3890954.962999939919 60307.640800149 2023-12-29T15:22:45.132858+00:00 19994330.868999961764 28999999.949000000954 27999999.986999988556 3893751.152000070084 60307.640811675 2023-12-29T15:22:46.128750+00:00 19994330.872000098228 29000000.031999990344 28000000.044000029564 3891344.992999910843 60307.640823277 2023-12-29T15:22:47.131151+00:00 19994330.875999931246 28999999.990000009537 27999999.981000009924 3892444.026000022888 60307.640834955 2023-12-29T15:22:48.140055+00:00 19994330.871999979019 28999999.972999989986 27999999.967999991030 3890177.018000007141 60307.640846300 2023-12-29T15:22:49.120328+00:00 19994330.877000089735 29000000.027000010014 28000000.022999998182 3894924.817999958992 60307.640858083 2023-12-29T15:22:50.138348+00:00 19994330.872999910265 29000000.007000029087 27999999.951000031084 3888892.098000050057 60307.640869504 2023-12-29T15:22:51.125122+00:00 19994330.873000029474 28999999.992999970913 28000000.042999979109 3888115.029000043869 60307.640881105 2023-12-29T15:22:52.127524+00:00 19994330.871999979019 28999999.994000021368 28000000.014999989420 3891420.949000000954 60307.640892708 2023-12-29T15:22:53.129924+00:00 19994330.876000050455 28999999.974999960512 27999999.963999990374 3889727.989999889862 60307.640904309 2023-12-29T15:22:54.132321+00:00 19994330.873000029474 29000000.022999998182 28000000.004999998957 3888565.097000002861 60307.640915730 2023-12-29T15:22:55.119089+00:00 19994330.875000000000 29000000.016000028700 28000000.009000059217 3887942.911000012886 60307.640927332 2023-12-29T15:22:56.121486+00:00 19994330.870999928564 28999999.981999989599 28000000.043999910355 3889315.965000032913 60307.640939115 2023-12-29T15:22:57.139508+00:00 19994330.873000029474 29000000.013000011444 27999999.961000081152 3887586.067999958992 60307.640950535 2023-12-29T15:22:58.126284+00:00 19994330.877999998629 28999999.977999988943 27999999.982999920845 3889892.041000009049 60307.640962137 2023-12-29T15:22:59.128680+00:00 19994330.872999999672 29000000.005000051111 27999999.991000059992 3893957.858000040054 60307.640973739 2023-12-29T15:23:00.131065+00:00 19994330.875000000000 29000000.015999909490 28000000.031999949366 3890688.111000061035 60307.640985341 2023-12-29T15:23:01.133467+00:00 19994330.872999999672 28999999.978000041097 27999999.975000020117 3887906.971999884117 60307.640996762 2023-12-29T15:23:02.120241+00:00 19994330.870000001043 29000000.031000021845 28000000.034000039101 3890510.960000038147 60307.641008364 2023-12-29T15:23:03.122640+00:00 19994330.875000000000 28999999.981999989599 27999999.977999929339 3887135.945000051986 60307.641019966 2023-12-29T15:23:04.125039+00:00 19994330.872999999672 29000000.005999919027 28000000.025000099093 3891162.014999986161 60307.641031567 2023-12-29T15:23:05.127437+00:00 19994330.877000000328 29000000.006000038236 27999999.985999941826 3884990.123000026215 60307.641043169 2023-12-29T15:23:06.129839+00:00 19994330.873999979347 28999999.973999980837 27999999.950999978930 3884220.039999961853 60307.641054771 2023-12-29T15:23:07.132243+00:00 19994330.872000008821 29000000.019000049680 28000000.022000070661 3887216.965999960899 60307.641066373 2023-12-29T15:23:08.134641+00:00 19994330.874000009149 28999999.998999949545 28000000.001999970526 3886636.894000052940 60307.641077794 2023-12-29T15:23:09.121422+00:00 19994330.873999979347 28999999.989000078291 27999999.988000039011 3886926.026999949943 60307.641089577 2023-12-29T15:23:10.139437+00:00 19994330.870000030845 29000000.009999990463 28000000.028999999166 3886649.950000048149 60307.641100998 2023-12-29T15:23:11.126207+00:00 19994330.877999961376 28999999.988999959081 28000000.024000000209 3884522.011999965180 60307.641112600 2023-12-29T15:23:12.128599+00:00 19994330.873000029474 29000000.011000040919 28000000.002000000328 3894465.083999990951 60307.641124020 2023-12-29T15:23:13.115379+00:00 19994330.875000000000 28999999.978999968618 27999999.964000001550 3888950.055000067223 60307.641135803 2023-12-29T15:23:14.133403+00:00 19994330.872999969870 29000000.006999969482 27999999.992999989539 3891888.901999949943 60307.641147405 2023-12-29T15:23:15.135803+00:00 19994330.872000038624 28999999.998000029474 27999999.977000001818 3889075.001999973785 60307.641158826 2023-12-29T15:23:16.122577+00:00 19994330.876999970526 29000000.018999930471 28000000.037000000477 3889430.073000072967 60307.641170609 2023-12-29T15:23:17.140592+00:00 19994330.872000038624 28999999.992000099272 27999999.996000021696 3885420.898999928962 60307.641182030 2023-12-29T15:23:18.127375+00:00 19994330.871999979019 28999999.997999910265 28000000.002999961376 3891993.040000081062 60307.641193632 2023-12-29T15:23:19.129773+00:00 19994330.875999990851 29000000.004000000656 27999999.987000048161 3888893.105999947060 60307.641205053 2023-12-29T15:23:20.116548+00:00 19994330.870999988168 28999999.982000008225 28000000.010999981314 3889873.901000022888 60307.641216835 2023-12-29T15:23:21.134581+00:00 19994330.877000030130 29000000.013999998569 28000000.028999980539 3889065.079999924172 60307.641228257 2023-12-29T15:23:22.121358+00:00 19994330.875000000000 28999999.986000001431 27999999.942000031471 3889353.999000072014 60307.641239858 2023-12-29T15:23:23.123759+00:00 19994330.871999979019 29000000.028999999166 28000000.071999970824 3889707.945999979973 60307.641251641 2023-12-29T15:23:24.141783+00:00 19994330.874000009149 28999999.986999988556 27999999.970000028610 3887443.942000031006 60307.641263062 2023-12-29T15:23:25.128546+00:00 19994330.875000000000 29000000.011000011116 27999999.953999999911 3892861.026999949943 60307.641274664 2023-12-29T15:23:26.130945+00:00 19994330.868999961764 28999999.986000001431 27999999.987999979407 3886666.049000024796 60307.641286190 2023-12-29T15:23:27.126837+00:00 19994330.878000020981 29000000.020000010729 28000000.096000019461 3890250.942000031006 60307.641297868 2023-12-29T15:23:28.135740+00:00 19994330.873000029474 29000000.000999990851 27999999.948000010103 3890041.799999951851 60307.641309213 2023-12-29T15:23:29.116011+00:00 19994330.873000029474 29000000.022000011057 28000000.031000021845 3890432.157000064850 60307.641320996 2023-12-29T15:23:30.134026+00:00 19994330.875000000000 28999999.993999961764 28000000.015999909490 3891855.931999921799 60307.641332417 2023-12-29T15:23:31.120800+00:00 19994330.870000001043 28999999.959000051022 27999999.925000071526 3889595.121999979019 60307.641344018 2023-12-29T15:23:32.123196+00:00 19994330.876999970526 29000000.005999978632 28000000.008000019938 3893506.037000060081 60307.641355801 2023-12-29T15:23:33.141219+00:00 19994330.873999949545 29000000.023999989033 28000000.059999939054 3886793.085999966133 60307.641367222 2023-12-29T15:23:34.128000+00:00 19994330.870000001043 28999999.976000010967 27999999.985000010580 3891460.922000051010 60307.641378824 2023-12-29T15:23:35.130404+00:00 19994330.879999998957 29000000.028999980539 28000000.003000020981 3890340.968999981880 60307.641390245 2023-12-29T15:23:36.117183+00:00 19994330.870000001043 28999999.989999949932 27999999.962999939919 3895709.983999968041 60307.641402028 2023-12-29T15:23:37.135203+00:00 19994330.876000050455 28999999.971999999136 28000000.059000018984 3891250.986000061035 60307.641413449 2023-12-29T15:23:38.121987+00:00 19994330.873000029474 29000000.017000079155 27999999.976000070572 3892235.076999903191 60307.641425051 2023-12-29T15:23:39.124387+00:00 19994330.873999949545 28999999.985000010580 28000000.001999970526 3886940.878000020981 60307.641436653 2023-12-29T15:23:40.126789+00:00 19994330.875000000000 29000000.016999959946 27999999.970000028610 3887870.111999989022 60307.641448255 2023-12-29T15:23:41.129193+00:00 19994330.868000030518 29000000.009999990463 27999999.971999999136 3891438.893000007141 60307.641459856 2023-12-29T15:23:42.131592+00:00 19994330.875000000000 28999999.993999961764 28000000.041999939829 3888087.118000030983 60307.641471458 2023-12-29T15:23:43.133994+00:00 19994330.879999998957 28999999.984000090510 27999999.966000080109 3892555.881999969017 60307.641483060 2023-12-29T15:23:44.136385+00:00 19994330.866999980062 28999999.990999940783 28000000.010999921709 3887359.144000052940 60307.641494481 2023-12-29T15:23:45.123162+00:00 19994330.876999970526 28999999.988000039011 28000000.027000069618 3886955.893999934196 60307.641506083 2023-12-29T15:23:46.125558+00:00 19994330.873999949545 29000000.016999959946 28000000.013999938965 3891092.058000088204 60307.641517685 2023-12-29T15:23:47.127960+00:00 19994330.873000029474 28999999.981999989599 27999999.907000061125 3885639.993999958038 60307.641529287 2023-12-29T15:23:48.130363+00:00 19994330.875000000000 29000000.032000061125 28000000.061000000685 3883999.924999951851 60307.641540708 2023-12-29T15:23:49.117143+00:00 19994330.870000001043 28999999.986999988556 28000000.010000001639 3887074.027000070084 60307.641552490 2023-12-29T15:23:50.135159+00:00 19994330.875000000000 29000000.019999980927 28000000.019999999553 3891111.074999928009 60307.641564092 2023-12-29T15:23:51.137552+00:00 19994330.874000001699 28999999.998000029474 27999999.996000010520 3889549.953000069130 60307.641575513 2023-12-29T15:23:52.124323+00:00 19994330.872000008821 28999999.995000001043 27999999.997999999672 3885931.024000049103 60307.641587115 2023-12-29T15:23:53.126722+00:00 19994330.879999998957 29000000.000999931246 27999999.958999991417 3888320.967999935150 60307.641598717 2023-12-29T15:23:54.129122+00:00 19994330.870000001043 28999999.991000059992 28000000.013999998569 3888659.008000016212 60307.641610318 2023-12-29T15:23:55.131518+00:00 19994330.874000001699 28999999.991999980062 28000000.019000019878 3887548.973999977112 60307.641621740 2023-12-29T15:23:56.118295+00:00 19994330.874000009149 29000000.037999998778 27999999.996999979019 3884340.014000058174 60307.641633522 2023-12-29T15:23:57.136315+00:00 19994330.874000001699 28999999.960999999195 27999999.940999981016 3881797.050999999046 60307.641644944 2023-12-29T15:23:58.123094+00:00 19994330.872999999672 29000000.030999999493 28000000.086000028998 3886638.997999907006 60307.641656545 2023-12-29T15:23:59.125490+00:00 19994330.874000009149 29000000.008999988437 28000000.001999970526 3889893.909000039101 60307.641668147 2023-12-29T15:24:00.127888+00:00 19994330.872999999672 28999999.978000018746 28000000.013999998569 3892696.042999982834 60307.641679749 2023-12-29T15:24:01.130285+00:00 19994330.875999990851 28999999.996999979019 27999999.938000019640 3886574.999000072014 60307.641691350 2023-12-29T15:24:02.132687+00:00 19994330.870999988168 28999999.975000020117 27999999.995999988168 3885727.065999985207 60307.641702772 2023-12-29T15:24:03.119459+00:00 19994330.876000020653 29000000.024999979883 28000000.027000010014 3885489.838999987114 60307.641714554 2023-12-29T15:24:04.137483+00:00 19994330.873999979347 29000000.008000019938 28000000.028000000864 3887358.064000010025 60307.641725975 2023-12-29T15:24:05.124255+00:00 19994330.870999988168 29000000.008999999613 28000000.000999990851 3885847.957999945153 60307.641737577 2023-12-29T15:24:06.126651+00:00 19994330.874000009149 28999999.987999979407 27999999.992999970913 3886651.075000048149 60307.641749104 2023-12-29T15:24:07.122541+00:00 19994330.877000030130 28999999.998000029474 27999999.952000018209 3885333.962999939919 60307.641760780 2023-12-29T15:24:08.131447+00:00 19994330.870999988168 29000000.005999978632 28000000.018000010401 3886696.994000076782 60307.641772382 2023-12-29T15:24:09.133850+00:00 19994330.876999970526 29000000.019999980927 28000000.049000021070 3884055.134999989998 60307.641783909 2023-12-29T15:24:10.129749+00:00 19994330.870000001043 28999999.996000051498 27999999.962000008672 3886070.888999938965 60307.641795586 2023-12-29T15:24:11.138649+00:00 19994330.878000020981 28999999.964999970049 27999999.968999978155 3886157.091000080109 60307.641806932 2023-12-29T15:24:12.118914+00:00 19994330.870000001043 29000000.000000000000 28000000.031999949366 3884605.975999950897 60307.641818714 2023-12-29T15:24:13.136933+00:00 19994330.875000000000 29000000.000999990851 28000000.004000071436 3881876.942000031006 60307.641830136 2023-12-29T15:24:14.123707+00:00 19994330.871999979019 28999999.993999961764 27999999.921000000089 3891946.959999918938 60307.641841738 2023-12-29T15:24:15.126102+00:00 19994330.874000009149 29000000.014000058174 28000000.060999989510 3888854.071000099182 60307.641853158 2023-12-29T15:24:16.112885+00:00 19994330.872999969870 28999999.998999949545 27999999.975000020117 3889252.940999985207 60307.641864941 2023-12-29T15:24:17.130908+00:00 19994330.878000020981 28999999.975000020117 28000000.026999950409 3890215.062999964226 60307.641876543 2023-12-29T15:24:18.133305+00:00 19994330.868999961764 29000000.014999989420 27999999.986000061035 3889196.950000048149 60307.641887964 2023-12-29T15:24:19.120082+00:00 19994330.876000050455 29000000.001000050455 28000000.004999998957 3888086.070999979973 60307.641899746 2023-12-29T15:24:20.138100+00:00 19994330.873999949545 29000000.014999989420 28000000.003000020981 3891000.958999990951 60307.641911168 2023-12-29T15:24:21.124875+00:00 19994330.871000051498 28999999.978999968618 27999999.983999971300 3890824.990999937057 60307.641922769 2023-12-29T15:24:22.127273+00:00 19994330.875000000000 29000000.012000080198 28000000.003999948502 3891118.990000010002 60307.641934371 2023-12-29T15:24:23.129674+00:00 19994330.875000000000 28999999.992999911308 27999999.996000051498 3888449.044000030030 60307.641945973 2023-12-29T15:24:24.132074+00:00 19994330.873999949545 29000000.019000049680 28000000.010999921709 3888699.963000059128 60307.641957394 2023-12-29T15:24:25.118848+00:00 19994330.874000068754 29000000.000999931246 28000000.022000070661 3890149.069999932777 60307.641968996 2023-12-29T15:24:26.121242+00:00 19994330.870999928564 29000000.000000000000 27999999.995999928564 3884721.014999986161 60307.641980778 2023-12-29T15:24:27.139256+00:00 19994330.876000050455 28999999.990000009537 27999999.997000001371 3888188.879000068177 60307.641992199 2023-12-29T15:24:28.126026+00:00 19994330.878000020981 29000000.003000020981 27999999.993000008166 3892444.008000016212 60307.642003801 2023-12-29T15:24:29.128421+00:00 19994330.867999911308 29000000.022000070661 28000000.001999989152 3886229.089999914169 60307.642015403 2023-12-29T15:24:30.130818+00:00 19994330.875000000000 28999999.956999901682 27999999.991000000387 3888520.963999987114 60307.642027005 2023-12-29T15:24:31.133218+00:00 19994330.872000098228 29000000.012000080198 28000000.022999998182 3888140.917000054847 60307.642038426 2023-12-29T15:24:32.119990+00:00 19994330.875000000000 29000000.005999919027 27999999.999000009149 3890799.128000020981 60307.642050028 2023-12-29T15:24:33.122389+00:00 19994330.875999931246 29000000.017000000924 28000000.009999990463 3887872.955999969970 60307.642061629 2023-12-29T15:24:34.124784+00:00 19994330.873000029474 28999999.985000010580 28000000.013999998569 3885371.952000021935 60307.642073231 2023-12-29T15:24:35.127182+00:00 19994330.873000029474 28999999.988999988884 27999999.947000030428 3890273.983999968041 60307.642084833 2023-12-29T15:24:36.129579+00:00 19994330.873999949545 29000000.018000010401 28000000.037999991328 3883433.975999950897 60307.642096435 2023-12-29T15:24:37.131977+00:00 19994330.874000068754 29000000.021999999881 28000000.004999998957 3893387.090000032913 60307.642108037 2023-12-29T15:24:38.134385+00:00 19994330.875000000000 28999999.960999999195 27999999.969999969006 3891020.017000079155 60307.642119458 2023-12-29T15:24:39.121160+00:00 19994330.870999928564 29000000.006000008434 28000000.018000010401 3884091.960999966133 60307.642131059 2023-12-29T15:24:40.123555+00:00 19994330.875000000000 29000000.009999990463 27999999.969000041485 3889275.985999941826 60307.642142661 2023-12-29T15:24:41.125954+00:00 19994330.876999970526 28999999.987000018358 27999999.959999978542 3889431.025000094902 60307.642154263 2023-12-29T15:24:42.128348+00:00 19994330.870000001043 29000000.009999990463 28000000.058000031859 3891365.061000000220 60307.642165684 2023-12-29T15:24:43.115116+00:00 19994330.875000000000 28999999.992999970913 27999999.947999950498 3889622.875000000000 60307.642177467 2023-12-29T15:24:44.133132+00:00 19994330.874000068754 28999999.993000030518 28000000.059000018984 3889618.024999999907 60307.642189069 2023-12-29T15:24:45.135538+00:00 19994330.870000001043 29000000.006999969482 27999999.968000050634 3888336.064999998081 60307.642200490 2023-12-29T15:24:46.122317+00:00 19994330.877999998629 28999999.991000000387 28000000.020999908447 3888308.077000002842 60307.642212091 2023-12-29T15:24:47.124713+00:00 19994330.871999990195 28999999.991000000387 28000000.000000000000 3887400.864999997895 60307.642223693 2023-12-29T15:24:48.127105+00:00 19994330.875999998301 29000000.013000011444 27999999.988000039011 3891483.091000001878 60307.642235295 2023-12-29T15:24:49.129500+00:00 19994330.872999999672 29000000.003000020981 27999999.970999959856 3888185.969999998808 60307.642246822 2023-12-29T15:24:50.125393+00:00 19994330.873000010848 29000000.019999980927 28000000.046000000089 3897270.882000003010 60307.642258499 2023-12-29T15:24:51.134303+00:00 19994330.872999981046 28999999.967000011355 27999999.979000091553 3889018.130999996793 60307.642269845 2023-12-29T15:24:52.114580+00:00 19994330.875000000000 29000000.024999979883 28000000.022999998182 3889857.987999998033 60307.642281627 2023-12-29T15:24:53.132594+00:00 19994330.873000029474 29000000.019000049680 27999999.998999949545 3885640.958999998868 60307.642293304 2023-12-29T15:24:54.141499+00:00 19994330.873999979347 28999999.965999960899 27999999.995000001043 3892747.019000000786 60307.642304650 2023-12-29T15:24:55.121768+00:00 19994330.870999988168 29000000.006999969482 27999999.950999978930 3891311.925999999046 60307.642316433 2023-12-29T15:24:56.139787+00:00 19994330.879000011832 28999999.986999988556 28000000.039000030607 3892575.074000000954 60307.642327853 2023-12-29T15:24:57.126563+00:00 19994330.870999988168 29000000.009000059217 27999999.991999980062 3891386.982000000775 60307.642339456 2023-12-29T15:24:58.128965+00:00 19994330.872999999672 29000000.021999958903 28000000.000000000000 3894136.000999995042 60307.642350877 2023-12-29T15:24:59.115749+00:00 19994330.873000029474 29000000.008000019938 28000000.057000041008 3885803.078000009060 60307.642362659 2023-12-29T15:25:00.133765+00:00 19994330.875999990851 28999999.998000029474 27999999.967000011355 3890490.832000001799 60307.642374080 2023-12-29T15:25:01.120530+00:00 19994330.873000029474 28999999.988999959081 27999999.977999929339 3889127.050999999046 60307.642385682 2023-12-29T15:25:02.122925+00:00 19994330.872999969870 29000000.016000028700 28000000.037999991328 3891841.108999996912 60307.642397465 2023-12-29T15:25:03.140937+00:00 19994330.872000038624 28999999.988999959081 27999999.990000009537 3886924.961999997031 60307.642408886 2023-12-29T15:25:04.127712+00:00 19994330.876999970526 28999999.990000009537 28000000.009999990463 3890624.955999999773 60307.642420487 2023-12-29T15:25:05.130114+00:00 19994330.874000009149 28999999.971999999136 27999999.991999998689 3887965.066000000108 60307.642431908 2023-12-29T15:25:06.116893+00:00 19994330.870999988168 29000000.014999989420 28000000.001000009477 3888436.886000006925 60307.642443691 2023-12-29T15:25:07.134912+00:00 19994330.876999970526 29000000.021000031382 28000000.028000000864 3890542.158999993932 60307.642455112 2023-12-29T15:25:08.121688+00:00 19994330.872000038624 28999999.993999961764 27999999.993000000715 3890331.944999992847 60307.642466714 2023-12-29T15:25:09.124085+00:00 19994330.870999988168 29000000.003000020981 27999999.962999980897 3887883.028000012040 60307.642478316 2023-12-29T15:25:10.126479+00:00 19994330.876999970526 28999999.997999999672 28000000.008000019938 3889994.881999998819 60307.642489918 2023-12-29T15:25:11.128879+00:00 19994330.872000038624 28999999.995000001043 27999999.949999991804 3892857.118000001181 60307.642501519 2023-12-29T15:25:12.131272+00:00 19994330.876999970526 28999999.999000001699 28000000.082000020891 3887475.984999998938 60307.642512940 2023-12-29T15:25:13.118050+00:00 19994330.871999979019 28999999.991999998689 27999999.952999979258 3888459.964000002015 60307.642524723 2023-12-29T15:25:14.136072+00:00 19994330.874000068754 29000000.000000000000 28000000.019999980927 3891261.011999994982 60307.642536144 2023-12-29T15:25:15.122850+00:00 19994330.873999949545 29000000.004999998957 27999999.982000049204 3887705.072999998927 60307.642547746 2023-12-29T15:25:16.125239+00:00 19994330.871999979019 28999999.991000000387 28000000.020999971777 3889782.865999997128 60307.642559348 2023-12-29T15:25:17.127630+00:00 19994330.873000029474 29000000.008999999613 27999999.991000000387 3892179.113000005018 60307.642570949 2023-12-29T15:25:18.130021+00:00 19994330.878000020981 28999999.994000021368 28000000.018999990076 3887267.956999986898 60307.642582370 2023-12-29T15:25:19.116801+00:00 19994330.871999979019 29000000.037000000477 27999999.993000030518 3888275.018000007141 60307.642593972 2023-12-29T15:25:20.119203+00:00 19994330.873000029474 28999999.949999991804 27999999.967999991030 3894158.946000009775 60307.642605755 2023-12-29T15:25:21.137224+00:00 19994330.873000029474 29000000.018000010401 27999999.987999979407 3888721.998999983072 60307.642617176 2023-12-29T15:25:22.123998+00:00 19994330.873999949545 29000000.000000000000 28000000.015000049025 3889115.004000008106 60307.642628778 2023-12-29T15:25:23.126390+00:00 19994330.876000050455 28999999.992999970913 28000000.040000021458 3887782.050000011921 60307.642640379 2023-12-29T15:25:24.128783+00:00 19994330.870999928564 28999999.983000040054 27999999.991999980062 3889904.056999980938 60307.642651981 2023-12-29T15:25:25.131179+00:00 19994330.875000000000 29000000.042999979109 28000000.020999908447 3891401.930000007153 60307.642663402 2023-12-29T15:25:26.117951+00:00 19994330.875000000000 28999999.986999988556 27999999.971999999136 3894570.048999994993 60307.642675004 2023-12-29T15:25:27.120352+00:00 19994330.871000051498 28999999.975000020117 27999999.990000009537 3893034.020000011194 60307.642686606 2023-12-29T15:25:28.122752+00:00 19994330.877999901772 29000000.030000030994 28000000.052000049502 3890671.865000010002 60307.642698208 2023-12-29T15:25:29.125146+00:00 19994330.874000068754 28999999.991999980062 27999999.924999948591 3891312.040999978781 60307.642709809 2023-12-29T15:25:30.127545+00:00 19994330.870000001043 29000000.008000019938 28000000.041000008583 3891208.038000016939 60307.642721411 2023-12-29T15:25:31.129938+00:00 19994330.875999931246 28999999.964999910444 27999999.975000020117 3887364.980999975931 60307.642733013 2023-12-29T15:25:32.132339+00:00 19994330.872000098228 29000000.016000028700 28000000.008000019938 3889009.971000016201 60307.642744540 2023-12-29T15:25:33.128230+00:00 19994330.871999979019 29000000.006000038236 27999999.960999969393 3889324.076999992132 60307.642756217 2023-12-29T15:25:34.137137+00:00 19994330.876999970526 28999999.998000029474 28000000.027000069618 3891804.953000009060 60307.642767563 2023-12-29T15:25:35.117401+00:00 19994330.868999961764 29000000.008999940008 27999999.985999941826 3890814.034000008833 60307.642779345 2023-12-29T15:25:36.135419+00:00 19994330.877000089735 29000000.000000000000 28000000.062000039965 3889885.942000002135 60307.642790766 2023-12-29T15:25:37.122202+00:00 19994330.873999949545 29000000.006000038236 27999999.914000030607 3891058.082999974024 60307.642802368 2023-12-29T15:25:38.124594+00:00 19994330.873000029474 28999999.991999980062 27999999.987999919802 3889003.884000002872 60307.642813970 2023-12-29T15:25:39.126994+00:00 19994330.874000001699 29000000.003999948502 28000000.024999979883 3889745.041000009049 60307.642825572 2023-12-29T15:25:40.129396+00:00 19994330.872000001371 29000000.003000020981 28000000.093000050634 3888700.023999989033 60307.642837174 2023-12-29T15:25:41.131800+00:00 19994330.874999988824 29000000.004999998957 27999999.965000029653 3889497.036000012886 60307.642848595 2023-12-29T15:25:42.118571+00:00 19994330.874000009149 28999999.993999961764 28000000.019999980927 3887158.861999989022 60307.642860377 2023-12-29T15:25:43.136590+00:00 19994330.874000001699 28999999.985000010580 27999999.945000000298 3888102.904000014067 60307.642871798 2023-12-29T15:25:44.123366+00:00 19994330.875000000000 29000000.003000020981 28000000.047999989241 3891545.201000005007 60307.642883400 2023-12-29T15:25:45.125756+00:00 19994330.874000001699 28999999.981999989599 27999999.949999999255 3888586.928999990225 60307.642894821 2023-12-29T15:25:46.112536+00:00 19994330.872999999672 29000000.027000069618 28000000.052999999374 3887926.009000002872 60307.642906603 2023-12-29T15:25:47.130558+00:00 19994330.872000008821 28999999.989000000060 27999999.956999991089 3887542.074000000954 60307.642918206 2023-12-29T15:25:48.132958+00:00 19994330.873999979347 29000000.039999999106 28000000.013999998569 3888396.951999992132 60307.642929627 2023-12-29T15:25:49.119736+00:00 19994330.875000000000 28999999.969999998808 27999999.967000011355 3889255.965000004042 60307.642941409 2023-12-29T15:25:50.137750+00:00 19994330.872999999672 28999999.993000000715 28000000.038000021130 3886729.050999999046 60307.642952830 2023-12-29T15:25:51.124523+00:00 19994330.874000009149 29000000.029000010341 28000000.000000000000 3889233.072000027169 60307.642964432 2023-12-29T15:25:52.126919+00:00 19994330.875000000000 28999999.989999979734 28000000.028000000864 3889491.764999986161 60307.642975853 2023-12-29T15:25:53.113701+00:00 19994330.873000029474 28999999.977000001818 27999999.946999970824 3887771.166000009049 60307.642987636 2023-12-29T15:25:54.131720+00:00 19994330.875000000000 29000000.013999998569 28000000.013000011444 3891918.977999985218 60307.642999057 2023-12-29T15:25:55.118497+00:00 19994330.872999969870 28999999.982000019401 27999999.997000038624 3892611.955999969970 60307.643010658 2023-12-29T15:25:56.120893+00:00 19994330.870999988168 28999999.981999989599 27999999.973999980837 3889391.043000041973 60307.643022441 2023-12-29T15:25:57.138912+00:00 19994330.877000030130 29000000.005999978632 27999999.995000001043 3891777.083000003826 60307.643033862 2023-12-29T15:25:58.125685+00:00 19994330.874000009149 29000000.039000030607 28000000.065000001341 3892081.932999968994 60307.643045464 2023-12-29T15:25:59.128082+00:00 19994330.871999979019 28999999.969999969006 27999999.940999981016 3888432.938000022899 60307.643056885 2023-12-29T15:26:00.114850+00:00 19994330.875999990851 29000000.016000028700 28000000.053000029176 3887782.921999990940 60307.643068668 2023-12-29T15:26:01.132863+00:00 19994330.870999988168 28999999.958000000566 27999999.952000018209 3890917.139999986161 60307.643080088 2023-12-29T15:26:02.119642+00:00 19994330.875999990851 29000000.068999949843 28000000.053999900818 3889057.026000022888 60307.643091690 2023-12-29T15:26:03.122041+00:00 19994330.875000000000 28999999.974000040442 28000000.004999998957 3891260.962000011932 60307.643103292 2023-12-29T15:26:04.124438+00:00 19994330.870000001043 28999999.988999959081 27999999.949000000954 3892277.037000000011 60307.643114894 2023-12-29T15:26:05.126830+00:00 19994330.875000059605 29000000.020000040531 28000000.036000009626 3893606.991999983788 60307.643126496 2023-12-29T15:26:06.129226+00:00 19994330.871999979019 29000000.004999998957 27999999.953000068665 3887004.955999969970 60307.643138098 2023-12-29T15:26:07.131620+00:00 19994330.875000000000 28999999.980000019073 27999999.986999988556 3889950.043000041973 60307.643149699 2023-12-29T15:26:08.134021+00:00 19994330.876999970526 28999999.982999920845 28000000.036000009626 3893068.990999997128 60307.643161120 2023-12-29T15:26:09.120799+00:00 19994330.871000051498 29000000.018000010401 28000000.026000019163 3890247.981000006199 60307.643172722 2023-12-29T15:26:10.123197+00:00 19994330.871999979019 28999999.995000001043 27999999.968999978155 3892073.002999960911 60307.643184324 2023-12-29T15:26:11.125594+00:00 19994330.876999970526 28999999.973000049591 27999999.957000020891 3891409.011000037193 60307.643195926 2023-12-29T15:26:12.127989+00:00 19994330.871000051498 29000000.031000021845 28000000.090999960899 3892480.031999946106 60307.643207452 2023-12-29T15:26:13.123882+00:00 19994330.875000000000 29000000.018000010401 27999999.962000008672 3889448.930000007153 60307.643219130 2023-12-29T15:26:14.132790+00:00 19994330.875999931246 28999999.985999941826 28000000.034999970347 3886643.103000044823 60307.643230732 2023-12-29T15:26:15.135192+00:00 19994330.869000080973 29000000.004999998957 27999999.970999959856 3891658.901999949943 60307.643242258 2023-12-29T15:26:16.131081+00:00 19994330.877999901772 28999999.993000030518 27999999.950000051409 3893894.023000001907 60307.643253860 2023-12-29T15:26:17.133471+00:00 19994330.873000029474 29000000.001000050455 28000000.052999969572 3892857.961000024807 60307.643265281 2023-12-29T15:26:18.120248+00:00 19994330.874000068754 28999999.998999949545 27999999.963999990374 3886322.972000002861 60307.643276882 2023-12-29T15:26:19.122640+00:00 19994330.872999910265 29000000.019000049680 28000000.029000040144 3891503.010999978054 60307.643288484 2023-12-29T15:26:20.125040+00:00 19994330.873000029474 28999999.969999909401 27999999.970999959856 3889167.013999999035 60307.643300086 2023-12-29T15:26:21.127436+00:00 19994330.876000050455 29000000.028000000864 28000000.014000058174 3886823.970000029076 60307.643311507 2023-12-29T15:26:22.114206+00:00 19994330.868999961764 28999999.988000039011 27999999.991999998689 3886806.018999993801 60307.643323290 2023-12-29T15:26:23.132230+00:00 19994330.878000020981 28999999.996000051498 28000000.011999998242 3888982.087999999989 60307.643334892 2023-12-29T15:26:24.134638+00:00 19994330.873999949545 29000000.024000000209 27999999.991999998689 3892529.969999969006 60307.643346312 2023-12-29T15:26:25.121412+00:00 19994330.873000029474 28999999.962000001222 27999999.979999989271 3890114.965000032913 60307.643357914 2023-12-29T15:26:26.123810+00:00 19994330.873000029474 28999999.994999989867 28000000.004000011832 3889517.028999983799 60307.643369516 2023-12-29T15:26:27.126210+00:00 19994330.871999979019 29000000.006999999285 28000000.028000000864 3895710.954999982845 60307.643381118 2023-12-29T15:26:28.128607+00:00 19994330.871999979019 29000000.008000019938 28000000.013000011444 3890301.031000018120 60307.643392539 2023-12-29T15:26:29.115384+00:00 19994330.878000020981 29000000.006999999285 27999999.977999988943 3888456.949999988079 60307.643404322 2023-12-29T15:26:30.133405+00:00 19994330.871999979019 29000000.000000000000 27999999.987000018358 3889870.047000051010 60307.643415743 2023-12-29T15:26:31.120172+00:00 19994330.876000050455 28999999.997999999672 28000000.052999969572 3892668.057999968994 60307.643427345 2023-12-29T15:26:32.122566+00:00 19994330.873000029474 28999999.979999989271 27999999.953000009060 3887207.061999977101 60307.643439127 2023-12-29T15:26:33.140577+00:00 19994330.872000001371 29000000.016000028700 27999999.973999980837 3891468.949000000954 60307.643450548 2023-12-29T15:26:34.127351+00:00 19994330.875999990851 29000000.010999981314 28000000.040000021458 3893295.953999996185 60307.643462150 2023-12-29T15:26:35.129752+00:00 19994330.872000008821 29000000.000000000000 27999999.990000009537 3893573.012000023853 60307.643473571 2023-12-29T15:26:36.116522+00:00 19994330.874000001699 28999999.971000019461 27999999.991999980062 3894614.972000002861 60307.643485353 2023-12-29T15:26:37.134536+00:00 19994330.875000000000 29000000.000000000000 27999999.995000001043 3886395.005999981891 60307.643496775 2023-12-29T15:26:38.121311+00:00 19994330.872999999672 29000000.037999991328 28000000.046000000089 3889654.950000048149 60307.643508376 2023-12-29T15:26:39.123702+00:00 19994330.872000008821 28999999.988999959081 27999999.973999980837 3891657.013999999035 60307.643519978 2023-12-29T15:26:40.126097+00:00 19994330.875999990851 29000000.002000030130 28000000.010000050068 3891123.080999969970 60307.643531580 2023-12-29T15:26:41.128492+00:00 19994330.872000008821 28999999.964999970049 27999999.930999990553 3890042.871999979019 60307.643543181 2023-12-29T15:26:42.130894+00:00 19994330.875999990851 29000000.014000058174 28000000.049999948591 3890359.067000031006 60307.643554603 2023-12-29T15:26:43.117672+00:00 19994330.872999999672 29000000.039999961853 28000000.026000019163 3893666.955999969970 60307.643566385 2023-12-29T15:26:44.135694+00:00 19994330.872000008821 28999999.981999989599 28000000.006999969482 3893145.002000033855 60307.643577806 2023-12-29T15:26:45.122466+00:00 19994330.878999978304 28999999.998000029474 27999999.984000090510 3893972.055000007153 60307.643589408 2023-12-29T15:26:46.124858+00:00 19994330.871000051498 28999999.985999941826 28000000.003999948502 3885389.976999998093 60307.643601010 2023-12-29T15:26:47.127249+00:00 19994330.871999979019 29000000.008000019938 27999999.988999959081 3885614.080999969970 60307.643612612 2023-12-29T15:26:48.129639+00:00 19994330.875000000000 28999999.999000068754 28000000.014000058174 3890087.929000020027 60307.643624032 2023-12-29T15:26:49.116410+00:00 19994330.872999969870 29000000.008999940008 27999999.985999941826 3891021.980000019073 60307.643635634 2023-12-29T15:26:50.118802+00:00 19994330.874000009149 28999999.991999980062 28000000.013000011444 3888964.089999973774 60307.643647417 2023-12-29T15:26:51.136826+00:00 19994330.874000009149 28999999.989000078291 28000000.001999970526 3890301.953000009060 60307.643658838 2023-12-29T15:26:52.123593+00:00 19994330.873000029474 28999999.982999920845 27999999.957000020891 3893196.039999961853 60307.643670440 2023-12-29T15:26:53.125987+00:00 19994330.875000000000 29000000.027000069618 28000000.035000089556 3890975.916000009049 60307.643682041 2023-12-29T15:26:54.128381+00:00 19994330.870999988168 28999999.979999899864 27999999.959999918938 3890098.015000044834 60307.643693643 2023-12-29T15:26:55.130775+00:00 19994330.877999961376 29000000.021000031382 28000000.028000000864 3890392.013999999035 60307.643705170 2023-12-29T15:26:56.126673+00:00 19994330.872000038624 29000000.001999970526 27999999.980000019073 3891185.996999979019 60307.643716772 2023-12-29T15:26:57.129082+00:00 19994330.874000009149 28999999.979000091553 28000000.032000061125 3891668.957000017166 60307.643728193 2023-12-29T15:26:58.115866+00:00 19994330.875000000000 29000000.004999998957 28000000.007999900728 3888125.013999999035 60307.643739795 2023-12-29T15:26:59.118261+00:00 19994330.875000000000 29000000.025999899954 28000000.000000000000 3888913.041000009049 60307.643751577 2023-12-29T15:27:00.136278+00:00 19994330.870000001043 29000000.006000038236 27999999.986999999732 3889481.026999949943 60307.643762998 2023-12-29T15:27:01.123050+00:00 19994330.873999949545 28999999.986999999732 27999999.967999998480 3892951.896000028122 60307.643774600 2023-12-29T15:27:02.125448+00:00 19994330.874000068754 28999999.993999999017 28000000.024999991059 3892912.082999945153 60307.643786202 2023-12-29T15:27:03.127848+00:00 19994330.873999949545 29000000.018999990076 27999999.984000008553 3887734.037000060081 60307.643797804 2023-12-29T15:27:04.130250+00:00 19994330.875000000000 28999999.984000001103 28000000.010000009090 3892116.037999988068 60307.643809225 2023-12-29T15:27:05.117027+00:00 19994330.870999928564 29000000.006000000983 28000000.017999980599 3893726.922999978065 60307.643821008 2023-12-29T15:27:06.135047+00:00 19994330.874000068754 28999999.978999998420 27999999.999000009149 3893669.985000013839 60307.643832428 2023-12-29T15:27:07.121823+00:00 19994330.873000029474 29000000.006000008434 27999999.991999980062 3892716.004999995232 60307.643844030 2023-12-29T15:27:08.124221+00:00 19994330.872999910265 29000000.014999989420 28000000.032000008970 3893002.980000019073 60307.643855632 2023-12-29T15:27:09.126625+00:00 19994330.876000050455 28999999.996999979019 27999999.970000028610 3888086.929000020027 60307.643867234 2023-12-29T15:27:10.129023+00:00 19994330.873000029474 29000000.006000038236 28000000.006999969482 3892426.090999960899 60307.643878836 2023-12-29T15:27:11.131428+00:00 19994330.875999931246 28999999.991000000387 27999999.998000029474 3887158.973000050057 60307.643890257 2023-12-29T15:27:12.118207+00:00 19994330.871000051498 29000000.000999990851 27999999.967000011355 3893183.056999921799 60307.643902040 2023-12-29T15:27:13.136224+00:00 19994330.875000000000 28999999.981000009924 28000000.047999981791 3887831.043000102043 60307.643913461 2023-12-29T15:27:14.122999+00:00 19994330.873999949545 28999999.999000009149 27999999.962999999523 3890570.931999921799 60307.643925062 2023-12-29T15:27:15.125395+00:00 19994330.873000029474 28999999.995000001043 27999999.971999999136 3886163.973999977112 60307.643936483 2023-12-29T15:27:16.112167+00:00 19994330.871999979019 29000000.030999958515 28000000.059999998659 3888233.034000039101 60307.643948266 2023-12-29T15:27:17.130188+00:00 19994330.876000050455 28999999.995999988168 28000000.012000020593 3891750.988000034820 60307.643959868 2023-12-29T15:27:18.132588+00:00 19994330.871000051498 28999999.993000030518 27999999.947999950498 3890509.954999924172 60307.643971289 2023-12-29T15:27:19.119365+00:00 19994330.877999901772 28999999.986999988556 27999999.996999979019 3890888.949000000954 60307.643983072 2023-12-29T15:27:20.137379+00:00 19994330.871000051498 29000000.014999989420 28000000.034000039101 3888582.016000031959 60307.643994492 2023-12-29T15:27:21.124151+00:00 19994330.875000000000 28999999.985000010580 28000000.024000048637 3896364.152999997139 60307.644006094 2023-12-29T15:27:22.126541+00:00 19994330.875000000000 28999999.996000051498 27999999.977999929339 3893963.962000011932 60307.644017515 2023-12-29T15:27:23.113314+00:00 19994330.873000029474 29000000.032999988645 27999999.981000069529 3891639.932999968994 60307.644029298 2023-12-29T15:27:24.131333+00:00 19994330.870000001043 28999999.991999980062 27999999.988999959081 3890130.053000092972 60307.644040719 2023-12-29T15:27:25.118115+00:00 19994330.877999901772 29000000.000999931246 28000000.029999971390 3890014.939999938011 60307.644052321 2023-12-29T15:27:26.120512+00:00 19994330.870999999344 28999999.966000080109 27999999.980000019073 3893813.983000040054 60307.644064103 2023-12-29T15:27:27.138523+00:00 19994330.877000000328 29000000.044999960810 28000000.031000021845 3891684.047999978065 60307.644075524 2023-12-29T15:27:28.125295+00:00 19994330.872000001371 28999999.999000068754 27999999.991999980062 3890178.988000034820 60307.644087126 2023-12-29T15:27:29.127693+00:00 19994330.875000011176 29000000.012999888510 28000000.019999980927 3889699.080999969970 60307.644098728 2023-12-29T15:27:30.130085+00:00 19994330.872999999672 28999999.953999999911 27999999.968000050634 3892166.865000010002 60307.644110330 2023-12-29T15:27:31.132491+00:00 19994330.870000001043 29000000.022999998182 28000000.047999981791 3893934.069999932777 60307.644121751 2023-12-29T15:27:32.119258+00:00 19994330.877000000328 28999999.982000108808 27999999.967999938875 3886275.995000004768 60307.644133353 2023-12-29T15:27:33.121655+00:00 19994330.872999999672 28999999.996999979019 27999999.936000108719 3889612.999000072014 60307.644144954 2023-12-29T15:27:34.124050+00:00 19994330.873999979347 29000000.015999909490 28000000.075999978930 3889323.949999928009 60307.644156556 2023-12-29T15:27:35.126449+00:00 19994330.876000020653 29000000.009000059217 27999999.953999999911 3895942.147000073921 60307.644168158 2023-12-29T15:27:36.128847+00:00 19994330.871999979019 29000000.006999969482 28000000.024999979883 3888649.945999979973 60307.644179760 2023-12-29T15:27:37.131240+00:00 19994330.877000000328 28999999.978000041097 28000000.003000020981 3890165.967999935150 60307.644191361 2023-12-29T15:27:38.133637+00:00 19994330.872999999672 29000000.021999999881 27999999.978000000119 3890540.013000010978 60307.644202888 2023-12-29T15:27:39.129537+00:00 19994330.870000030845 28999999.981000009924 28000000.028000000864 3889534.008000016212 60307.644214490 2023-12-29T15:27:40.131935+00:00 19994330.875999990851 28999999.991999998689 27999999.953999999911 3886782.049000024796 60307.644225911 2023-12-29T15:27:41.118703+00:00 19994330.870999988168 29000000.026999998838 28000000.028999999166 3889754.896000028122 60307.644237513 2023-12-29T15:27:42.121098+00:00 19994330.875000000000 28999999.973999988288 27999999.992999989539 3884938.080999969970 60307.644249114 2023-12-29T15:27:43.123491+00:00 19994330.876999970526 29000000.022000011057 27999999.964999999851 3895082.907999991905 60307.644260716 2023-12-29T15:27:44.125888+00:00 19994330.870000001043 28999999.984999980778 28000000.074000000954 3891950.128000020981 60307.644272137 2023-12-29T15:27:45.112667+00:00 19994330.877000030130 28999999.994000021368 27999999.953000009060 3888911.925999999046 60307.644283920 2023-12-29T15:27:46.130690+00:00 19994330.874000009149 28999999.997999969870 28000000.025000009686 3892205.945999979973 60307.644295522 2023-12-29T15:27:47.133087+00:00 19994330.868999961764 28999999.990000009537 27999999.992000009865 3888137.006000041962 60307.644306943 2023-12-29T15:27:48.119858+00:00 19994330.878000020981 29000000.034000039101 28000000.044999960810 3892385.990999937057 60307.644318545 2023-12-29T15:27:49.122256+00:00 19994330.870999988168 28999999.968999978155 27999999.990000009537 3886501.100000023842 60307.644330146 2023-12-29T15:27:50.124651+00:00 19994330.875999990851 29000000.019999980927 28000000.006000038236 3893046.906999946106 60307.644341748 2023-12-29T15:27:51.127041+00:00 19994330.874000009149 29000000.028000000864 27999999.981999989599 3888173.017000079155 60307.644353169 2023-12-29T15:27:52.113818+00:00 19994330.873000029474 28999999.981000009924 27999999.987999979407 3895466.970999956131 60307.644364952 2023-12-29T15:27:53.131840+00:00 19994330.875000000000 28999999.986999988556 28000000.003000020981 3888061.006000041962 60307.644376373 2023-12-29T15:27:54.118629+00:00 19994330.871999979019 28999999.995000001043 27999999.986999988556 3891834.014999986161 60307.644387975 2023-12-29T15:27:55.121027+00:00 19994330.871000051498 29000000.018999990076 27999999.966000020504 3892100.092999935150 60307.644399577 2023-12-29T15:27:56.123418+00:00 19994330.875999931246 28999999.981000009924 28000000.037999931723 3888810.828999996185 60307.644411178 2023-12-29T15:27:57.125812+00:00 19994330.873000029474 29000000.026000019163 28000000.001000050455 3889750.062000035774 60307.644422780 2023-12-29T15:27:58.128210+00:00 19994330.876999970526 28999999.985000010580 27999999.980999950320 3891831.046000003815 60307.644434201 2023-12-29T15:27:59.114983+00:00 19994330.874000068754 29000000.016999959946 28000000.054000020027 3886056.261000037193 60307.644445984 2023-12-29T15:28:00.132995+00:00 19994330.870000001043 28999999.970000028610 27999999.937000039965 3888398.738000034820 60307.644457405 2023-12-29T15:28:01.119763+00:00 19994330.875000000000 28999999.983000040054 28000000.011999960989 3893097.908999919891 60307.644469006 2023-12-29T15:28:02.122153+00:00 19994330.875999931246 29000000.000999931246 27999999.981000069529 3888891.172000051010 60307.644480608 2023-12-29T15:28:03.124549+00:00 19994330.868000030518 28999999.996999979019 28000000.026999950409 3889732.004999995232 60307.644492210 2023-12-29T15:28:04.126948+00:00 19994330.875999931246 29000000.009000059217 27999999.993000030518 3891756.985000013839 60307.644503812 2023-12-29T15:28:05.129354+00:00 19994330.876000050455 29000000.026000019163 28000000.024999979883 3893943.883000016212 60307.644515233 2023-12-29T15:28:06.116133+00:00 19994330.873000029474 28999999.996999979019 27999999.960999969393 3894803.030999898911 60307.644527016 2023-12-29T15:28:07.134154+00:00 19994330.875999931246 28999999.993000030518 28000000.032000061125 3884804.023000001907 60307.644538437 2023-12-29T15:28:08.120933+00:00 19994330.872000098228 29000000.003999948502 27999999.998000029474 3895681.998000026215 60307.644550039 2023-12-29T15:28:09.123328+00:00 19994330.871999979019 29000000.036000009626 28000000.032999988645 3893868.034999967087 60307.644561640 2023-12-29T15:28:10.125721+00:00 19994330.875999931246 28999999.972999930382 27999999.944000009447 3892225.015000104904 60307.644573242 2023-12-29T15:28:11.128117+00:00 19994330.870000001043 28999999.978000041097 28000000.000000000000 3886363.896999955177 60307.644584663 2023-12-29T15:28:12.114884+00:00 19994330.878000020981 29000000.019999980927 28000000.024999979883 3895824.026999949943 60307.644596265 2023-12-29T15:28:13.117282+00:00 19994330.875000000000 28999999.996000051498 27999999.981999989599 3887813.972000002861 60307.644608048 2023-12-29T15:28:14.135310+00:00 19994330.873000029474 28999999.962000008672 27999999.977000001818 3888884.065999985207 60307.644619469 2023-12-29T15:28:15.122081+00:00 19994330.871999979019 29000000.017999999225 28000000.034000039101 3890417.908000112046 60307.644631070 2023-12-29T15:28:16.124479+00:00 19994330.874000068754 29000000.021000009030 27999999.996999979019 3883854.143999934196 60307.644642673 2023-12-29T15:28:17.126879+00:00 19994330.873999949545 29000000.003999989480 28000000.000999998301 3886630.998999952804 60307.644654274 2023-12-29T15:28:18.129267+00:00 19994330.873999949545 28999999.986000001431 27999999.971999999136 3893983.871000051033 60307.644665801 2023-12-29T15:28:19.125156+00:00 19994330.871000051498 28999999.963000010699 27999999.997000008821 3888604.042000054847 60307.644677402 2023-12-29T15:28:20.127560+00:00 19994330.879000000656 29000000.054999981076 28000000.021999981254 3892700.094999908935 60307.644688823 2023-12-29T15:28:21.114340+00:00 19994330.870000001043 28999999.991000000387 28000000.036000009626 3892114.881000041962 60307.644700425 2023-12-29T15:28:22.116735+00:00 19994330.875999990851 29000000.002000000328 28000000.008999999613 3888450.087999939919 60307.644712208 2023-12-29T15:28:23.134754+00:00 19994330.872000008821 28999999.995000001043 28000000.027000010014 3890252.881000041962 60307.644723629 2023-12-29T15:28:24.121529+00:00 19994330.874000001699 28999999.996999979019 27999999.944999989122 3893430.075000048149 60307.644735231 2023-12-29T15:28:25.123929+00:00 19994330.874000001699 29000000.012000020593 28000000.011999990791 3888875.046000003815 60307.644746833 2023-12-29T15:28:26.126325+00:00 19994330.871000010520 28999999.995999988168 27999999.975000020117 3886847.944000006188 60307.644758435 2023-12-29T15:28:27.128731+00:00 19994330.875999990851 28999999.993000030518 27999999.973999980837 3887316.013999938965 60307.644769855 2023-12-29T15:28:28.115512+00:00 19994330.877000000328 28999999.987999979407 28000000.041999999434 3889495.011000037193 60307.644781457 2023-12-29T15:28:29.117912+00:00 19994330.869000021368 29000000.021000031382 27999999.982999980450 3885801.942999958992 60307.644793059 2023-12-29T15:28:30.120309+00:00 19994330.876999970526 29000000.003999948502 27999999.984000030905 3890339.991999983788 60307.644804661 2023-12-29T15:28:31.122698+00:00 19994330.874000009149 29000000.013999998569 28000000.040000021458 3891070.065999985207 60307.644816263 2023-12-29T15:28:32.125093+00:00 19994330.872000008821 28999999.975000020117 27999999.991999980062 3886820.961000084877 60307.644827864 2023-12-29T15:28:33.127486+00:00 19994330.875999990851 28999999.988999959081 27999999.991999980062 3890268.021000028122 60307.644839467 2023-12-29T15:28:34.129892+00:00 19994330.873000029474 29000000.016000028700 28000000.007000029087 3891016.020999907982 60307.644850887 2023-12-29T15:28:35.116676+00:00 19994330.868999961764 28999999.978000041097 27999999.988000039011 3890349.897000073921 60307.644862670 2023-12-29T15:28:36.134699+00:00 19994330.879999998957 29000000.000999931246 28000000.011999960989 3892418.141999959946 60307.644874091 2023-12-29T15:28:37.121466+00:00 19994330.868000030518 28999999.980000019073 27999999.962999939919 3889415.914999961853 60307.644885693 2023-12-29T15:28:38.123856+00:00 19994330.878000020981 29000000.042000059038 27999999.991000059992 3894016.018000007141 60307.644897114 2023-12-29T15:28:39.110634+00:00 19994330.871999979019 28999999.977000001818 28000000.041999939829 3891028.973000050057 60307.644908897 2023-12-29T15:28:40.128648+00:00 19994330.870999988168 29000000.032999988645 28000000.016000028700 3886473.001999973785 60307.644920498 2023-12-29T15:28:41.131045+00:00 19994330.879000011832 28999999.987999919802 28000000.019000049680 3889921.098999977112 60307.644931919 2023-12-29T15:28:42.117828+00:00 19994330.871999979019 28999999.990000009537 27999999.949000000954 3890644.898000001907 60307.644943702 2023-12-29T15:28:43.135846+00:00 19994330.873000029474 28999999.992000099272 28000000.016999959946 3890972.999000072014 60307.644955123 2023-12-29T15:28:44.122619+00:00 19994330.874000009149 29000000.028000000864 27999999.990000009537 3893151.034999967087 60307.644966725 2023-12-29T15:28:45.125013+00:00 19994330.872999969870 28999999.991999980062 28000000.008999940008 3895000.021999955177 60307.644978146 2023-12-29T15:28:46.111791+00:00 19994330.879000071436 28999999.992999911308 27999999.986999988556 3889314.919000030030 60307.644989928 2023-12-29T15:28:47.129807+00:00 19994330.871999979019 29000000.000000000000 28000000.004000071436 3890664.077000021935 60307.645001350 2023-12-29T15:28:48.116594+00:00 19994330.871999979019 28999999.991000059992 27999999.985000010580 3889483.922999978065 60307.645012951 2023-12-29T15:28:49.118997+00:00 19994330.873999949545 29000000.001999970526 28000000.039999961853 3885313.008000016212 60307.645024734 2023-12-29T15:28:50.137019+00:00 19994330.871999979019 29000000.027000069618 27999999.975000020117 3887900.978999971878 60307.645036155 2023-12-29T15:28:51.123798+00:00 19994330.873000029474 28999999.974999900907 27999999.993999961764 3894630.050999999046 60307.645047757 2023-12-29T15:28:52.126191+00:00 19994330.876000050455 28999999.995999999344 27999999.985000010580 3890763.995000004768 60307.645059178 2023-12-29T15:28:53.112962+00:00 19994330.873000029474 29000000.000999990851 28000000.039000030607 3889347.021000028122 60307.645070961 2023-12-29T15:28:54.130984+00:00 19994330.875999931246 29000000.011000011116 28000000.009999990463 3888706.029000043869 60307.645082382 2023-12-29T15:28:55.117762+00:00 19994330.874000068754 28999999.973000001162 27999999.977000001818 3893610.939999938011 60307.645093984 2023-12-29T15:28:56.120160+00:00 19994330.870000001043 29000000.011999979615 28000000.004999998957 3889050.075000048149 60307.645105585 2023-12-29T15:28:57.122560+00:00 19994330.875999931246 28999999.993000000715 27999999.956999998540 3892853.909999967087 60307.645117187 2023-12-29T15:28:58.124957+00:00 19994330.873000029474 29000000.008000019938 28000000.028999999166 3890243.088999987114 60307.645128789 2023-12-29T15:28:59.127346+00:00 19994330.871999979019 29000000.000000000000 27999999.988000009209 3892376.019000052940 60307.645140390 2023-12-29T15:29:00.129737+00:00 19994330.876999970526 29000000.021000001580 28000000.018999990076 3886126.963999987114 60307.645151992 2023-12-29T15:29:01.132135+00:00 19994330.873000029474 28999999.991999980062 28000000.004999998957 3891837.074000000954 60307.645163519 2023-12-29T15:29:02.128022+00:00 19994330.874000068754 29000000.017000019550 28000000.035000000149 3886578.827999948990 60307.645175121 2023-12-29T15:29:03.130422+00:00 19994330.870999928564 28999999.992999970913 27999999.950000021607 3891526.098000050057 60307.645186542 2023-12-29T15:29:04.117201+00:00 19994330.876000050455 28999999.967000011355 28000000.008999969810 3889517.980999947060 60307.645198144 2023-12-29T15:29:05.119596+00:00 19994330.875999931246 29000000.022999998182 28000000.044000029564 3888627.118999958038 60307.645209746 2023-12-29T15:29:06.121990+00:00 19994330.871000051498 29000000.017000019550 27999999.997999969870 3892840.561000109185 60307.645221347 2023-12-29T15:29:07.124384+00:00 19994330.873999949545 28999999.953999999911 27999999.976000010967 3891205.365999937057 60307.645232949 2023-12-29T15:29:08.126776+00:00 19994330.871000051498 29000000.041999999434 27999999.993000030518 3894200.988999962807 60307.645244551 2023-12-29T15:29:09.129178+00:00 19994330.875999931246 28999999.958000000566 27999999.973999980837 3893829.992000102997 60307.645256152 2023-12-29T15:29:10.131577+00:00 19994330.877000089735 29000000.024999979883 28000000.046999990940 3892005.033999919891 60307.645267574 2023-12-29T15:29:11.118353+00:00 19994330.868999961764 29000000.006000038236 27999999.967999991030 3889007.047999978065 60307.645279175 2023-12-29T15:29:12.120745+00:00 19994330.876999970526 29000000.008999940008 28000000.054000020027 3890219.881000041962 60307.645290777 2023-12-29T15:29:13.123138+00:00 19994330.874000068754 28999999.988000039011 27999999.942000031471 3889014.949000000954 60307.645302379 2023-12-29T15:29:14.125529+00:00 19994330.874000001699 29000000.008000019938 28000000.024999979883 3888250.103000044823 60307.645313800 2023-12-29T15:29:15.112309+00:00 19994330.872000001371 28999999.990000009537 27999999.973999980837 3892205.940999985207 60307.645325582 2023-12-29T15:29:16.130335+00:00 19994330.872999999672 29000000.010999921709 28000000.013000011444 3892328.047999978065 60307.645337184 2023-12-29T15:29:17.132740+00:00 19994330.874000001699 28999999.996000051498 27999999.980000019073 3889913.975000023842 60307.645348606 2023-12-29T15:29:18.119517+00:00 19994330.877000000328 28999999.996999979019 27999999.991999980062 3887441.067999999970 60307.645360207 2023-12-29T15:29:19.121916+00:00 19994330.869999989867 29000000.012000080198 28000000.049999948591 3888104.908000001218 60307.645371809 2023-12-29T15:29:20.124312+00:00 19994330.875000000000 28999999.994999889284 27999999.965000029653 3890754.980999999214 60307.645383411 2023-12-29T15:29:21.126704+00:00 19994330.872999999672 28999999.997000098228 28000000.022999998182 3887703.093000002205 60307.645394832 2023-12-29T15:29:22.113479+00:00 19994330.872000008821 29000000.000999931246 28000000.019999980927 3892238.850999999791 60307.645406615 2023-12-29T15:29:23.131504+00:00 19994330.875000000000 28999999.968000050634 27999999.958000060171 3888273.116999999154 60307.645418036 2023-12-29T15:29:24.118282+00:00 19994330.874000009149 29000000.014999989420 28000000.014999989420 3893488.951000000816 60307.645429638 2023-12-29T15:29:25.120688+00:00 19994330.872999999672 29000000.029000040144 28000000.009999990463 3888554.011999997776 60307.645441420 2023-12-29T15:29:26.138707+00:00 19994330.877000000328 28999999.967000011355 27999999.998999949545 3889814.058000002056 60307.645452841 2023-12-29T15:29:27.125487+00:00 19994330.874000009149 29000000.032999988645 27999999.973999980837 3890794.873999997973 60307.645464443 2023-12-29T15:29:28.127879+00:00 19994330.871999979019 28999999.965999960899 28000000.008000019938 3891184.157999999821 60307.645475864 2023-12-29T15:29:29.114655+00:00 19994330.874000009149 28999999.993999999017 28000000.009000059217 3889064.901000001002 60307.645487647 2023-12-29T15:29:30.132684+00:00 19994330.868999961764 29000000.000000000000 27999999.952000018209 3885964.041000001132 60307.645499068 2023-12-29T15:29:31.119463+00:00 19994330.878000020981 29000000.002000000328 28000000.036000009626 3892719.935000001919 60307.645510670 2023-12-29T15:29:32.121863+00:00 19994330.870999988168 29000000.018999990076 28000000.006999969482 3892349.083999998868 60307.645522271 2023-12-29T15:29:33.124259+00:00 19994330.875999990851 29000000.002000000328 28000000.000000000000 3891158.972999996971 60307.645533873 2023-12-29T15:29:34.126655+00:00 19994330.875000000000 28999999.992000009865 27999999.997999999672 3888731.979999997187 60307.645545475 2023-12-29T15:29:35.129054+00:00 19994330.873000029474 29000000.021000001580 28000000.011999998242 3889651.068000004161 60307.645556896 2023-12-29T15:29:36.115820+00:00 19994330.874000009149 28999999.975999981165 27999999.986000001431 3891535.878000006080 60307.645568679 2023-12-29T15:29:37.133845+00:00 19994330.872999969870 28999999.971000019461 28000000.010000009090 3893183.086999997031 60307.645580100 2023-12-29T15:29:38.120618+00:00 19994330.874000009149 29000000.025999959558 28000000.011999990791 3891689.936999992002 60307.645591701 2023-12-29T15:29:39.123019+00:00 19994330.874000009149 29000000.019000049680 27999999.951000008732 3892331.049000009894 60307.645603303 2023-12-29T15:29:40.125413+00:00 19994330.871000051498 28999999.996999979019 27999999.975999981165 3892031.045999988914 60307.645614905 2023-12-29T15:29:41.127807+00:00 19994330.875000000000 29000000.008999999613 28000000.081000000238 3893740.058000013232 60307.645626432 2023-12-29T15:29:42.123694+00:00 19994330.875000000000 29000000.004999998957 27999999.998000029474 3891463.921999990940 60307.645638034 2023-12-29T15:29:43.126091+00:00 19994330.873999949545 28999999.989000018686 27999999.956999961287 3892324.009000002872 60307.645649711 2023-12-29T15:29:44.134996+00:00 19994330.875000000000 28999999.973999980837 27999999.959000051022 3890403.972000002861 60307.645661057 2023-12-29T15:29:45.115269+00:00 19994330.871999979019 29000000.004000011832 28000000.019999980927 3892859.927000001073 60307.645672839 2023-12-29T15:29:46.133285+00:00 19994330.871000051498 28999999.988999959081 28000000.026000019163 3888781.052999988198 60307.645684260 2023-12-29T15:29:47.120066+00:00 19994330.876999970526 29000000.019000049680 28000000.048999968916 3887727.992000014056 60307.645695862 2023-12-29T15:29:48.122463+00:00 19994330.871999979019 28999999.975000020117 27999999.930999990553 3891605.040999994148 60307.645707464 2023-12-29T15:29:49.124863+00:00 19994330.878000020981 29000000.037999991328 27999999.962000008672 3889108.965000004042 60307.645719065 2023-12-29T15:29:50.127260+00:00 19994330.873000029474 29000000.008999940008 28000000.125000000000 3887128.075000002980 60307.645730487 2023-12-29T15:29:51.114042+00:00 19994330.871999979019 28999999.971000079066 27999999.902000010014 3891321.893999993801 60307.645742089 2023-12-29T15:29:52.116450+00:00 19994330.875000000000 29000000.037999991328 28000000.058000031859 3890508.011999994982 60307.645753871 2023-12-29T15:29:53.134467+00:00 19994330.873999949545 28999999.972999930382 27999999.962999939919 3888554.053999990225 60307.645765292 2023-12-29T15:29:54.121243+00:00 19994330.870000001043 29000000.006000038236 28000000.006000038236 3891369.994000018109 60307.645776894 2023-12-29T15:29:55.123646+00:00 19994330.879999998957 28999999.990999940783 28000000.021000031382 3892334.981999992859 60307.645788496 2023-12-29T15:29:56.126042+00:00 19994330.868000030518 29000000.013000011444 27999999.987999919802 3883879.059000014793 60307.645800098 2023-12-29T15:29:57.128436+00:00 19994330.876000050455 29000000.003000020981 28000000.006000038236 3889936.912000000011 60307.645811519 2023-12-29T15:29:58.115214+00:00 19994330.873999949545 28999999.963000059128 28000000.016000028700 3891011.098999977112 60307.645823301 2023-12-29T15:29:59.133235+00:00 19994330.873000029474 29000000.038999918848 27999999.986999988556 3891646.828999996185 60307.645834723 2023-12-29T15:30:00.120005+00:00 19994330.875000000000 28999999.981000069529 27999999.996999979019 3888772.066000015009 60307.645846324 2023-12-29T15:30:01.122396+00:00 19994330.871999979019 29000000.039999961853 28000000.006000038236 3890682.937999994028 60307.645857926 2023-12-29T15:30:02.124800+00:00 19994330.875000000000 28999999.978000041097 27999999.951999899000 3887843.066000015009 60307.645869528 2023-12-29T15:30:03.127197+00:00 19994330.873000029474 28999999.959999918938 28000000.039000030607 3887541.990999997128 60307.645881129 2023-12-29T15:30:04.129593+00:00 19994330.871999979019 29000000.039000030607 28000000.006000038236 3891078.004999995232 60307.645892551 2023-12-29T15:30:05.116371+00:00 19994330.875999931246 28999999.971999999136 27999999.991999980062 3888045.016000003088 60307.645904333 2023-12-29T15:30:06.134393+00:00 19994330.871000051498 28999999.997999999672 28000000.001000050455 3889937.000999987125 60307.645915754 2023-12-29T15:30:07.121171+00:00 19994330.875999998301 29000000.045000001788 28000000.030999898911 3887391.091000020970 60307.645927356 2023-12-29T15:30:08.123568+00:00 19994330.875000000000 28999999.971999999136 27999999.977000001818 3890816.912999988068 60307.645938777 2023-12-29T15:30:09.110345+00:00 19994330.874000001699 28999999.984999999404 27999999.965000029653 3888062.027000010014 60307.645950560 2023-12-29T15:30:10.128371+00:00 19994330.872000001371 29000000.017000000924 28000000.018000010401 3890274.004999995232 60307.645962162 2023-12-29T15:30:11.130768+00:00 19994330.875999998301 28999999.991000000387 27999999.988999959081 3894216.039000004996 60307.645973583 2023-12-29T15:30:12.117548+00:00 19994330.872999999672 29000000.009999990463 28000000.004000000656 3887769.006999998819 60307.645985365 2023-12-29T15:30:13.135571+00:00 19994330.873000010848 28999999.991000000387 28000000.021999988705 3887655.023000001907 60307.645996787 2023-12-29T15:30:14.122345+00:00 19994330.875999990851 28999999.975000020117 27999999.956000000238 3894322.919999986887 60307.646008388 2023-12-29T15:30:15.124733+00:00 19994330.870000001043 29000000.032000008970 28000000.035999998450 3889979.948000013828 60307.646019809 2023-12-29T15:30:16.111507+00:00 19994330.877999991179 29000000.005999978632 28000000.041999999434 3895345.933999984991 60307.646031592 2023-12-29T15:30:17.129528+00:00 19994330.870000001043 28999999.989000018686 28000000.022999998182 3891710.149000018835 60307.646043013 2023-12-29T15:30:18.116296+00:00 19994330.872000008821 29000000.010999981314 27999999.916999999434 3892769.010999978054 60307.646054614 2023-12-29T15:30:19.118698+00:00 19994330.877000000328 28999999.989000018686 28000000.037000000477 3891391.927000015974 60307.646066216 2023-12-29T15:30:20.121091+00:00 19994330.872999999672 29000000.000999990851 27999999.993000000715 3887662.878999977838 60307.646077818 2023-12-29T15:30:21.123484+00:00 19994330.876999970526 29000000.000999990851 27999999.967000011355 3889392.203000009060 60307.646089420 2023-12-29T15:30:22.125882+00:00 19994330.870999988168 29000000.005999978632 28000000.036000009626 3889164.988000005018 60307.646101022 2023-12-29T15:30:23.128270+00:00 19994330.873000029474 28999999.986999988556 27999999.965999960899 3888698.032000004780 60307.646112624 2023-12-29T15:30:24.130662+00:00 19994330.875000000000 29000000.015000049025 28000000.030000030994 3887930.935999989975 60307.646124150 2023-12-29T15:30:25.126547+00:00 19994330.871999979019 28999999.971999999136 27999999.986000001431 3892928.076000005007 60307.646135752 2023-12-29T15:30:26.128943+00:00 19994330.872000038624 29000000.016000028700 27999999.980000019073 3889226.930999993812 60307.646147173 2023-12-29T15:30:27.115725+00:00 19994330.879999998957 29000000.008999940008 28000000.032999988645 3887830.905000030994 60307.646158774 2023-12-29T15:30:28.118120+00:00 19994330.866999980062 29000000.008000019938 28000000.007999960333 3887764.078999996185 60307.646170376 2023-12-29T15:30:29.120511+00:00 19994330.879000011832 28999999.986999988556 27999999.939000010490 3887861.989999949932 60307.646181978 2023-12-29T15:30:30.122908+00:00 19994330.874000009149 28999999.980999950320 28000000.022000070661 3889382.978000044823 60307.646193580 2023-12-29T15:30:31.125303+00:00 19994330.872999969870 29000000.007000088692 28000000.035999890417 3884599.968999981880 60307.646205182 2023-12-29T15:30:32.127703+00:00 19994330.874000009149 28999999.990999940783 27999999.990000009537 3889496.056999980938 60307.646216784 2023-12-29T15:30:33.130103+00:00 19994330.871000051498 29000000.016000028700 28000000.030000090599 3894425.966000020970 60307.646228204 2023-12-29T15:30:34.116886+00:00 19994330.875000000000 28999999.988000039011 28000000.009999990463 3893473.079999982845 60307.646239806 2023-12-29T15:30:35.119286+00:00 19994330.877999901772 29000000.009999990463 27999999.964999910444 3889786.902000010014 60307.646251408 2023-12-29T15:30:36.121685+00:00 19994330.868000030518 29000000.026999950409 28000000.066000100225 3892707.998000026215 60307.646263010 2023-12-29T15:30:37.124076+00:00 19994330.876999970526 28999999.981999989599 27999999.894999980927 3893314.055999993812 60307.646274431 2023-12-29T15:30:38.110850+00:00 19994330.871000051498 28999999.988000039011 27999999.998999949545 3891442.013000010978 60307.646286214 2023-12-29T15:30:39.128891+00:00 19994330.876999970526 29000000.006999969482 28000000.029999971390 3888125.894999980927 60307.646297816 2023-12-29T15:30:40.131288+00:00 19994330.871999979019 28999999.998000029474 27999999.967000011355 3892504.968999981880 60307.646309237 2023-12-29T15:30:41.118069+00:00 19994330.871000051498 29000000.009999990463 28000000.088000059128 3888948.063000022899 60307.646320838 2023-12-29T15:30:42.120466+00:00 19994330.876000050455 29000000.019999980927 27999999.965999960899 3888662.004999995232 60307.646332440 2023-12-29T15:30:43.122857+00:00 19994330.875000000000 28999999.964999999851 27999999.963999990374 3885277.126999973785 60307.646344042 2023-12-29T15:30:44.125250+00:00 19994330.871999979019 29000000.014000009745 27999999.990000009537 3890746.943000019062 60307.646355463 2023-12-29T15:30:45.112020+00:00 19994330.875999931246 28999999.995000001043 28000000.006000038236 3890857.000999987125 60307.646367246 2023-12-29T15:30:46.130043+00:00 19994330.871000051498 28999999.991999998689 28000000.028000000864 3889187.870000004768 60307.646378667 2023-12-29T15:30:47.116824+00:00 19994330.875000000000 29000000.018999990076 28000000.026000019163 3886377.185000001919 60307.646390269 2023-12-29T15:30:48.119227+00:00 19994330.873999949545 28999999.962999999523 27999999.950999978930 3889388.914000033867 60307.646401871 2023-12-29T15:30:49.121622+00:00 19994330.873000029474 29000000.050000008196 27999999.985000010580 3890960.033999979030 60307.646413472 2023-12-29T15:30:50.124011+00:00 19994330.873000029474 28999999.984999980778 28000000.032000001520 3886949.964999973774 60307.646425074 2023-12-29T15:30:51.126415+00:00 19994330.875000000000 29000000.008999999613 27999999.997999999672 3890256.018999993801 60307.646436495 2023-12-29T15:30:52.113189+00:00 19994330.873000029474 28999999.968000020832 27999999.990000009537 3895483.103000044823 60307.646448278 2023-12-29T15:30:53.131204+00:00 19994330.875000000000 29000000.041999999434 28000000.018999990076 3894422.830999969970 60307.646459699 2023-12-29T15:30:54.117986+00:00 19994330.870999928564 28999999.972999989986 27999999.966000009328 3890157.048000038136 60307.646471301 2023-12-29T15:30:55.120385+00:00 19994330.875000000000 29000000.018000010401 28000000.022999998182 3888316.974999963772 60307.646482722 2023-12-29T15:30:56.107157+00:00 19994330.875000000000 28999999.986999988556 27999999.995999988168 3887584.087000011932 60307.646494505 2023-12-29T15:30:57.125182+00:00 19994330.873000029474 28999999.989000018686 27999999.995000001043 3889081.944999992847 60307.646506106 2023-12-29T15:30:58.127575+00:00 19994330.873000029474 29000000.008999999613 28000000.006999999285 3888240.907999991905 60307.646517527 2023-12-29T15:30:59.114349+00:00 19994330.876999970526 28999999.992999970913 27999999.968999978155 3886722.101999998093 60307.646529268 2023-12-29T15:31:00.128781+00:00 19994330.868999961764 29000000.004999998957 28000000.029000040144 3888359.007000029087 60307.646540642 2023-12-29T15:31:01.111442+00:00 19994330.879000000656 28999999.995999988168 28000000.015999969095 3889922.051999986172 60307.646552424 2023-12-29T15:31:02.129460+00:00 19994330.870999999344 29000000.009000059217 28000000.013999998569 3891153.912999988068 60307.646563845 2023-12-29T15:31:03.116240+00:00 19994330.875000011176 29000000.009999990463 28000000.024999979883 3887329.076000034809 60307.646575447 2023-12-29T15:31:04.118642+00:00 19994330.874000001699 29000000.003999948502 27999999.923000041395 3884425.909999967087 60307.646587049 2023-12-29T15:31:05.121035+00:00 19994330.871999990195 28999999.983999971300 28000000.015999969095 3886907.002000033855 60307.646598651 2023-12-29T15:31:06.123430+00:00 19994330.874000001699 28999999.990000009537 28000000.039000030607 3890128.080999969970 60307.646610253 2023-12-29T15:31:07.125824+00:00 19994330.874000009149 29000000.008000019938 27999999.962999999523 3891750.976999998093 60307.646621673 2023-12-29T15:31:08.112600+00:00 19994330.873999979347 28999999.990000009537 27999999.993999961764 3887904.943000019062 60307.646633456 2023-12-29T15:31:09.130623+00:00 19994330.876000020653 28999999.996000051498 28000000.031000021845 3888741.987999976147 60307.646644877 2023-12-29T15:31:10.117399+00:00 19994330.870999988168 29000000.008999940008 27999999.986000061035 3886901.060000001919 60307.646656479 2023-12-29T15:31:11.119802+00:00 19994330.875000000000 29000000.022000070661 28000000.009999990463 3890802.082000017166 60307.646668081 2023-12-29T15:31:12.122195+00:00 19994330.875000000000 28999999.977000001818 27999999.990000009537 3890592.935999989975 60307.646679683 2023-12-29T15:31:13.124589+00:00 19994330.868000000715 28999999.985999941826 27999999.980999950320 3890505.870999991894 60307.646691103 2023-12-29T15:31:14.111356+00:00 19994330.878000020981 29000000.024999979883 28000000.006000038236 3893355.074999988079 60307.646702886 2023-12-29T15:31:15.129370+00:00 19994330.870999988168 28999999.967000011355 27999999.978999968618 3888943.094000041019 60307.646714488 2023-12-29T15:31:16.131772+00:00 19994330.875000000000 29000000.029000040144 28000000.062000039965 3886613.963999987114 60307.646725909 2023-12-29T15:31:17.118553+00:00 19994330.875999990851 29000000.000999931246 27999999.994999889284 3891220.018999993801 60307.646737511 2023-12-29T15:31:18.120956+00:00 19994330.870999988168 28999999.999000068754 27999999.969000101089 3890924.954999982845 60307.646749113 2023-12-29T15:31:19.123350+00:00 19994330.873000029474 29000000.018999930471 28000000.039999961853 3891538.921000003815 60307.646760715 2023-12-29T15:31:20.125746+00:00 19994330.875000000000 28999999.971999999136 27999999.971999999136 3890438.039000033867 60307.646772136 2023-12-29T15:31:21.112518+00:00 19994330.875000000000 28999999.995999999344 27999999.990000009537 3889907.090999960899 60307.646783918 2023-12-29T15:31:22.130527+00:00 19994330.873999949545 29000000.013999998569 27999999.990000009537 3894631.928000032902 60307.646795339 2023-12-29T15:31:23.117309+00:00 19994330.871000051498 28999999.995000001043 28000000.016000028700 3892431.970999956131 60307.646806941 2023-12-29T15:31:24.119715+00:00 19994330.873999949545 29000000.006000000983 28000000.007999900728 3889896.067000031006 60307.646818543 2023-12-29T15:31:25.122107+00:00 19994330.877000030130 28999999.992000009865 27999999.980000019073 3893142.996999979019 60307.646830145 2023-12-29T15:31:26.124502+00:00 19994330.871999979019 29000000.003999978304 28000000.008000019938 3893196.944999992847 60307.646841747 2023-12-29T15:31:27.126902+00:00 19994330.873000029474 28999999.997000008821 28000000.016999959946 3891232.083000003826 60307.646853168 2023-12-29T15:31:28.113670+00:00 19994330.875000000000 29000000.000000000000 27999999.965999998152 3890784.941000043880 60307.646864950 2023-12-29T15:31:29.131690+00:00 19994330.871999979019 28999999.977000031620 28000000.002999998629 3894991.977999985218 60307.646876371 2023-12-29T15:31:30.118465+00:00 19994330.876999970526 29000000.013999998569 28000000.022999990731 3889216.932999968994 60307.646887973 2023-12-29T15:31:31.120861+00:00 19994330.871000051498 29000000.024999979883 28000000.017000000924 3887001.030000030994 60307.646899499 2023-12-29T15:31:32.116757+00:00 19994330.875999931246 28999999.998000029474 27999999.975999999791 3884339.075999975204 60307.646911177 2023-12-29T15:31:33.125660+00:00 19994330.877000089735 28999999.963999990374 27999999.995999988168 3892053.985000013839 60307.646922778 2023-12-29T15:31:34.128058+00:00 19994330.867999911308 29000000.008000019938 28000000.008999999613 3891825.004999995232 60307.646934305 2023-12-29T15:31:35.123950+00:00 19994330.877000089735 29000000.005999978632 27999999.994000021368 3891670.027000010014 60307.646945982 2023-12-29T15:31:36.132855+00:00 19994330.870999928564 28999999.986000001431 28000000.000999990851 3889909.952999948990 60307.646957328 2023-12-29T15:31:37.113127+00:00 19994330.871999979019 29000000.006999969482 27999999.988999988884 3882385.961000084877 60307.646969111 2023-12-29T15:31:38.131143+00:00 19994330.879000071436 29000000.012000020593 28000000.041999999434 3892573.074999928009 60307.646980532 2023-12-29T15:31:39.117917+00:00 19994330.870000001043 29000000.001999970526 27999999.958000000566 3888644.914000033867 60307.646992133 2023-12-29T15:31:40.120315+00:00 19994330.875999931246 29000000.006999969482 27999999.999000009149 3887688.072000027169 60307.647003554 2023-12-29T15:31:41.107094+00:00 19994330.874000068754 29000000.015000101179 28000000.033999979496 3890294.934999942780 60307.647015337 2023-12-29T15:31:42.125105+00:00 19994330.873000029474 29000000.000999931246 27999999.995999988168 3888298.113000034820 60307.647026939 2023-12-29T15:31:43.127507+00:00 19994330.875999931246 28999999.973999980837 28000000.020000040531 3886541.858999968041 60307.647038360 2023-12-29T15:31:44.114289+00:00 19994330.871000051498 28999999.983000040054 27999999.957000020891 3889419.082000017166 60307.647050142 2023-12-29T15:31:45.132311+00:00 19994330.873999949545 29000000.018000010401 27999999.996999979019 3888776.975999950897 60307.647061564 2023-12-29T15:31:46.119084+00:00 19994330.873999949545 29000000.013000011444 28000000.015999969095 3888704.063000082970 60307.647073166 2023-12-29T15:31:47.121487+00:00 19994330.869000080973 28999999.983000040054 27999999.932000041008 3886697.932999968994 60307.647084767 2023-12-29T15:31:48.123881+00:00 19994330.878999948502 29000000.026999950409 28000000.062999960035 3886453.072999954224 60307.647096369 2023-12-29T15:31:49.126281+00:00 19994330.874000068754 28999999.978999968618 27999999.986999988556 3890857.853000044823 60307.647107790 2023-12-29T15:31:50.113061+00:00 19994330.870000001043 29000000.003000020981 28000000.009999990463 3890893.136999965180 60307.647119392 2023-12-29T15:31:51.115456+00:00 19994330.876999970526 29000000.001999970526 28000000.012000080198 3885547.863000034820 60307.647131174 2023-12-29T15:31:52.133477+00:00 19994330.871999979019 29000000.004000071436 28000000.028999920934 3887414.180999993812 60307.647142596 2023-12-29T15:31:53.120259+00:00 19994330.871999979019 28999999.985000010580 27999999.991000059992 3886731.917000054847 60307.647154198 2023-12-29T15:31:54.122658+00:00 19994330.878000020981 29000000.011999960989 27999999.998999949545 3888577.000000000000 60307.647165800 2023-12-29T15:31:55.125053+00:00 19994330.872000001371 28999999.988999959081 27999999.986000061035 3891213.008999944199 60307.647177401 2023-12-29T15:31:56.127446+00:00 19994330.875000000000 29000000.011000040919 27999999.977999929339 3887817.006000041962 60307.647188822 2023-12-29T15:31:57.114217+00:00 19994330.874000009149 28999999.980000000447 27999999.971000079066 3891824.021999955177 60307.647200424 2023-12-29T15:31:58.116617+00:00 19994330.871999990195 29000000.024000000209 28000000.051999930292 3887428.917000054847 60307.647212026 2023-12-29T15:31:59.119023+00:00 19994330.875999998301 28999999.981000009924 28000000.016000028700 3890464.133000016212 60307.647223628 2023-12-29T15:32:00.121415+00:00 19994330.870000001043 28999999.989999990910 27999999.957000020891 3886941.989999889862 60307.647235229 2023-12-29T15:32:01.123803+00:00 19994330.874999988824 29000000.010000009090 28000000.059999939054 3884449.838000059128 60307.647246831 2023-12-29T15:32:02.126199+00:00 19994330.876000020653 29000000.028000000864 27999999.944000009447 3885644.029000043869 60307.647258433 2023-12-29T15:32:03.128591+00:00 19994330.870999988168 28999999.991000000387 27999999.990000009537 3886499.007999897003 60307.647269854 2023-12-29T15:32:04.115367+00:00 19994330.877000000328 28999999.984000001103 28000000.070999979973 3887607.089000105858 60307.647281456 2023-12-29T15:32:05.117768+00:00 19994330.872999999672 29000000.013000011444 27999999.961000081152 3882368.000999927986 60307.647293057 2023-12-29T15:32:06.120167+00:00 19994330.872000008821 29000000.009999990463 28000000.003999948502 3884392.952000021935 60307.647304659 2023-12-29T15:32:07.122564+00:00 19994330.874999970198 28999999.984000030905 27999999.973000001162 3885304.110999941826 60307.647316081 2023-12-29T15:32:08.109337+00:00 19994330.873000029474 28999999.992999970913 28000000.008000001311 3887354.782000064850 60307.647327863 2023-12-29T15:32:09.127363+00:00 19994330.870999988168 29000000.018999990076 28000000.057000000030 3881148.111999989022 60307.647339465 2023-12-29T15:32:10.129762+00:00 19994330.879000011832 29000000.003000020981 27999999.952000010759 3887951.031000018120 60307.647350886 2023-12-29T15:32:11.116533+00:00 19994330.869000021368 28999999.992999970913 27999999.988000009209 3886101.981999992859 60307.647362669 2023-12-29T15:32:12.134559+00:00 19994330.879000011832 28999999.974000040442 27999999.968999978155 3881610.011999965180 60307.647374089 2023-12-29T15:32:13.121333+00:00 19994330.870999988168 29000000.018000010401 28000000.026000019163 3886832.855000019073 60307.647385691 2023-12-29T15:32:14.123729+00:00 19994330.873999949545 28999999.993999961764 28000000.011999990791 3884090.077000021935 60307.647397218 2023-12-29T15:32:15.119619+00:00 19994330.872000038624 29000000.009999990463 27999999.991000000387 3886259.060999989975 60307.647408895 2023-12-29T15:32:16.128516+00:00 19994330.871999979019 28999999.962000008672 27999999.966000020504 3884893.975999950897 60307.647420241 2023-12-29T15:32:17.108779+00:00 19994330.874000009149 29000000.001000050455 28000000.006999969482 3886526.016000031959 60307.647432023 2023-12-29T15:32:18.126798+00:00 19994330.878000020981 29000000.064999941736 28000000.049000021070 3890144.939000010025 60307.647443701 2023-12-29T15:32:19.135708+00:00 19994330.870999988168 28999999.958000060171 27999999.958999991417 3885097.054999948014 60307.647455046 2023-12-29T15:32:20.115975+00:00 19994330.875999990851 29000000.031999949366 28000000.018000010401 3884527.068000078201 60307.647466829 2023-12-29T15:32:21.133994+00:00 19994330.871999979019 28999999.948000069708 28000000.005999978632 3889077.970999956131 60307.647478250 2023-12-29T15:32:22.120772+00:00 19994330.871999979019 29000000.030999898911 28000000.023999989033 3888438.912000060081 60307.647489851 2023-12-29T15:32:23.123170+00:00 19994330.878000020981 28999999.986999988556 27999999.967000011355 3885751.128999948967 60307.647501273 2023-12-29T15:32:24.109946+00:00 19994330.871999979019 29000000.003000020981 27999999.982999980450 3886417.934000014793 60307.647513055 2023-12-29T15:32:25.127962+00:00 19994330.871999979019 29000000.006000038236 28000000.007000029087 3889197.958999990951 60307.647524476 2023-12-29T15:32:26.114747+00:00 19994330.876000050455 29000000.011999960989 27999999.998999949545 3887897.039000033867 60307.647536078 2023-12-29T15:32:27.117148+00:00 19994330.871999979019 29000000.006999969482 28000000.019000049680 3882609.032999991905 60307.647547861 2023-12-29T15:32:28.135171+00:00 19994330.876999970526 28999999.971999999136 27999999.965000029653 3882796.054999948014 60307.647559282 2023-12-29T15:32:29.121946+00:00 19994330.873000029474 29000000.015000101179 28000000.055999990553 3890885.934000014793 60307.647570884 2023-12-29T15:32:30.124343+00:00 19994330.876000050455 29000000.015999909490 28000000.018000010401 3882888.021000028122 60307.647582305 2023-12-29T15:32:31.111122+00:00 19994330.871999979019 28999999.985000010580 27999999.980999950320 3887713.962000011932 60307.647594087 2023-12-29T15:32:32.129140+00:00 19994330.871999979019 28999999.996999979019 27999999.981999989599 3887194.947999954224 60307.647605509 2023-12-29T15:32:33.115920+00:00 19994330.875000000000 29000000.009999990463 28000000.027000069618 3890282.022000073921 60307.647617110 2023-12-29T15:32:34.118319+00:00 19994330.874000068754 28999999.975000001490 27999999.972999930382 3885237.046999930870 60307.647628712 2023-12-29T15:32:35.120716+00:00 19994330.873999949545 29000000.015000000596 27999999.988000039011 3891190.121000051033 60307.647640314 2023-12-29T15:32:36.123106+00:00 19994330.875000000000 29000000.010000009090 27999999.998999949545 3886864.860000013839 60307.647651735 2023-12-29T15:32:37.109875+00:00 19994330.871999979019 29000000.001999989152 28000000.037000060081 3887922.046999930870 60307.647663517 2023-12-29T15:32:38.127892+00:00 19994330.876000050455 29000000.013000000268 27999999.982999920845 3887952.972000002861 60307.647675119 2023-12-29T15:32:39.130294+00:00 19994330.871999979019 28999999.967999991030 28000000.017000079155 3891087.945000051986 60307.647686540 2023-12-29T15:32:40.117074+00:00 19994330.873999949545 29000000.024000018835 28000000.020999908447 3888412.047999978065 60307.647698142 2023-12-29T15:32:41.119469+00:00 19994330.872000098228 28999999.979999989271 27999999.954000119120 3888595.985999941826 60307.647709744 2023-12-29T15:32:42.121867+00:00 19994330.875000000000 28999999.988999988884 27999999.942999958992 3888771.992000102997 60307.647721346 2023-12-29T15:32:43.124258+00:00 19994330.871999979019 29000000.009000029415 28000000.026999950409 3886163.021999955177 60307.647732766 2023-12-29T15:32:44.111032+00:00 19994330.875999931246 29000000.018999990076 28000000.037999991328 3889180.980000019073 60307.647744549 2023-12-29T15:32:45.129050+00:00 19994330.873000029474 28999999.995000001043 27999999.986999999732 3889704.986999989022 60307.647756151 2023-12-29T15:32:46.131444+00:00 19994330.874000068754 29000000.002999961376 27999999.986000001431 3894180.949000000954 60307.647767572 2023-12-29T15:32:47.118219+00:00 19994330.875999931246 28999999.981000009924 27999999.954999998212 3891756.026000022888 60307.647779174 2023-12-29T15:32:48.120614+00:00 19994330.868999961764 29000000.006000038236 28000000.050999999046 3892229.056999921799 60307.647790776 2023-12-29T15:32:49.123010+00:00 19994330.872999999672 28999999.995999988168 28000000.040999989957 3889089.991000055801 60307.647802377 2023-12-29T15:32:50.125404+00:00 19994330.875000000000 29000000.006999969482 27999999.984000001103 3884168.953999996185 60307.647813798 2023-12-29T15:32:51.112175+00:00 19994330.875000000000 29000000.021000031382 28000000.001000020653 3891597.051999927033 60307.647825581 2023-12-29T15:32:52.130191+00:00 19994330.874000001699 28999999.954999979585 27999999.998999979347 3886218.945000051986 60307.647837002 2023-12-29T15:32:53.116966+00:00 19994330.875000000000 29000000.032999988645 27999999.971000019461 3895199.034000039101 60307.647848604 2023-12-29T15:32:54.119363+00:00 19994330.871999990195 28999999.993999961764 28000000.052000019699 3891134.023000001907 60307.647860206 2023-12-29T15:32:55.121764+00:00 19994330.874000009149 28999999.993000030518 27999999.978999968618 3889806.949000000954 60307.647871807 2023-12-29T15:32:56.124157+00:00 19994330.870999988168 29000000.041000008583 28000000.017000019550 3892707.923999906052 60307.647883409 2023-12-29T15:32:57.126550+00:00 19994330.876000020653 28999999.962000008672 27999999.936999980360 3887773.125000000000 60307.647894936 2023-12-29T15:32:58.122442+00:00 19994330.875000000000 29000000.019000049680 28000000.041999999434 3890045.021000028122 60307.647906613 2023-12-29T15:32:59.131340+00:00 19994330.873999979347 28999999.982999920845 27999999.986999988556 3887622.929000020027 60307.647917958 2023-12-29T15:33:00.111597+00:00 19994330.876000020653 28999999.990000009537 27999999.981999989599 3886468.014000058174 60307.647929741 2023-12-29T15:33:01.129613+00:00 19994330.870000001043 28999999.983999971300 28000000.029000040144 3888338.114999889862 60307.647941162 2023-12-29T15:33:02.116395+00:00 19994330.876999970526 29000000.022999998182 28000000.013000011444 3882881.874000072014 60307.647952764 2023-12-29T15:33:03.118791+00:00 19994330.871999979019 29000000.009999990463 28000000.019999921322 3883841.016000031959 60307.647964366 2023-12-29T15:33:04.121189+00:00 19994330.871000051498 28999999.990000009537 27999999.959000110626 3884276.110999941826 60307.647975967 2023-12-29T15:33:05.123593+00:00 19994330.875000000000 28999999.999000068754 28000000.001999970526 3884220.863999962807 60307.647987569 2023-12-29T15:33:06.125985+00:00 19994330.872999969870 29000000.038999918848 28000000.055999990553 3886998.027999997139 60307.647998990 2023-12-29T15:33:07.112767+00:00 19994330.875999990851 28999999.985000010580 27999999.970000028610 3890858.031000018120 60307.648010773 2023-12-29T15:33:08.130793+00:00 19994330.874000009149 28999999.995000001043 27999999.972999930382 3888191.019000052940 60307.648022194 2023-12-29T15:33:09.117574+00:00 19994330.874000009149 28999999.965000029653 27999999.988999959081 3891109.027999997139 60307.648033796 2023-12-29T15:33:10.119973+00:00 19994330.874000009149 29000000.044000029564 28000000.035000089556 3887296.947999954224 60307.648045217 2023-12-29T15:33:11.106751+00:00 19994330.874000009149 28999999.991000000387 27999999.992999911308 3890244.940999985207 60307.648057000 2023-12-29T15:33:12.124772+00:00 19994330.869999948889 28999999.971999999136 27999999.945000048727 3885060.099000095855 60307.648068601 2023-12-29T15:33:13.127172+00:00 19994330.880000051111 29000000.021000009030 28000000.008999940008 3885852.980999947060 60307.648080023 2023-12-29T15:33:14.113953+00:00 19994330.867999970913 29000000.006999999285 28000000.060000058264 3883769.001000047196 60307.648091805 2023-12-29T15:33:15.131977+00:00 19994330.875000000000 28999999.989999990910 27999999.960999969393 3888566.928999900818 60307.648103226 2023-12-29T15:33:16.118760+00:00 19994330.875000000000 29000000.006999999285 28000000.034000039101 3890133.091000080109 60307.648114828 2023-12-29T15:33:17.121154+00:00 19994330.873000029474 29000000.000000000000 27999999.962999939919 3891495.902999997139 60307.648126430 2023-12-29T15:33:18.123552+00:00 19994330.875000000000 29000000.006999999285 28000000.013000011444 3888181.093999981880 60307.648138032 2023-12-29T15:33:19.125946+00:00 19994330.873000029474 28999999.999000009149 27999999.988000039011 3888493.062999964226 60307.648149453 2023-12-29T15:33:20.112724+00:00 19994330.868999961764 28999999.995999958366 28000000.037000060081 3892493.916000009049 60307.648161055 2023-12-29T15:33:21.115121+00:00 19994330.878999948502 28999999.964000049978 27999999.958999991417 3885700.916000009049 60307.648172837 2023-12-29T15:33:22.133139+00:00 19994330.871000051498 29000000.009999990463 27999999.982999920845 3886181.185999989975 60307.648184258 2023-12-29T15:33:23.119912+00:00 19994330.878000020981 29000000.029999971390 28000000.010999999940 3888454.927999972831 60307.648195860 2023-12-29T15:33:24.122308+00:00 19994330.870999928564 28999999.975000020117 28000000.039999999106 3893508.940000057220 60307.648207462 2023-12-29T15:33:25.124705+00:00 19994330.875000000000 29000000.001999970526 27999999.998000010848 3889301.115000010002 60307.648219064 2023-12-29T15:33:26.127097+00:00 19994330.874000068754 28999999.999000009149 28000000.019999999553 3888165.876999973785 60307.648230485 2023-12-29T15:33:27.113872+00:00 19994330.871999979019 29000000.026000019163 27999999.958000000566 3890939.963000059128 60307.648242087 2023-12-29T15:33:28.116271+00:00 19994330.871999979019 28999999.958000000566 28000000.035999979824 3887134.110999941826 60307.648253689 2023-12-29T15:33:29.118670+00:00 19994330.876000050455 29000000.019999980927 27999999.967000011355 3889131.957000017166 60307.648265290 2023-12-29T15:33:30.121071+00:00 19994330.870999928564 29000000.011000040919 28000000.048999991268 3887551.909000039101 60307.648276711 2023-12-29T15:33:31.107838+00:00 19994330.876999970526 28999999.990000009537 27999999.966000020504 3892005.036999940872 60307.648288494 2023-12-29T15:33:32.125857+00:00 19994330.874000068754 29000000.004999998957 28000000.022999968380 3893311.886999965180 60307.648300095 2023-12-29T15:33:33.128250+00:00 19994330.870999928564 28999999.971999999136 27999999.957000020891 3891103.067000031006 60307.648311516 2023-12-29T15:33:34.115022+00:00 19994330.876000050455 29000000.014999989420 28000000.013999998569 3893091.976000071038 60307.648323118 2023-12-29T15:33:35.117424+00:00 19994330.871000051498 28999999.995999928564 28000000.006999969482 3890158.081999897957 60307.648334720 2023-12-29T15:33:36.119822+00:00 19994330.873999949545 29000000.002000089735 27999999.962999999523 3886847.972000002861 60307.648346322 2023-12-29T15:33:37.122225+00:00 19994330.878000020981 29000000.000000000000 28000000.030000030994 3890819.025000094902 60307.648357849 2023-12-29T15:33:38.118109+00:00 19994330.868999961764 29000000.040999889374 28000000.017000019550 3887868.031999946106 60307.648369526 2023-12-29T15:33:39.127010+00:00 19994330.879999998957 28999999.966000080109 27999999.993999961764 3888262.011000037193 60307.648380871 2023-12-29T15:33:40.107258+00:00 19994330.873000029474 29000000.009999990463 27999999.965000029653 3885339.047999978065 60307.648392654 2023-12-29T15:33:41.125270+00:00 19994330.870000001043 28999999.988000039011 27999999.954999979585 3888587.988000034820 60307.648404331 2023-12-29T15:33:42.134173+00:00 19994330.875000000000 28999999.995999928564 28000000.054000020027 3885684.881999969017 60307.648415676 2023-12-29T15:33:43.114448+00:00 19994330.870999999344 29000000.028000000864 27999999.986999988556 3890306.101999998093 60307.648427459 2023-12-29T15:33:44.132467+00:00 19994330.875999998301 28999999.977000001818 28000000.034000039101 3888167.975999950897 60307.648438880 2023-12-29T15:33:45.119249+00:00 19994330.875000000000 28999999.994000080973 27999999.979999899864 3891512.922999978065 60307.648450482 2023-12-29T15:33:46.121648+00:00 19994330.872999999672 29000000.014999989420 28000000.015000101179 3887448.060000061989 60307.648461903 2023-12-29T15:33:47.108426+00:00 19994330.875999998301 28999999.988999959081 28000000.007999900728 3888869.034000039101 60307.648473686 2023-12-29T15:33:48.126444+00:00 19994330.872000008821 29000000.024000000209 27999999.977000001818 3888817.921999930870 60307.648485107 2023-12-29T15:33:49.113225+00:00 19994330.875000000000 28999999.997000001371 28000000.039000030607 3887885.093000053894 60307.648496709 2023-12-29T15:33:50.115631+00:00 19994330.873999979347 28999999.967999998480 27999999.935999989510 3888150.995999931823 60307.648508491 2023-12-29T15:33:51.133653+00:00 19994330.870000001043 29000000.011999990791 27999999.991000059992 3887828.037000060081 60307.648519912 2023-12-29T15:33:52.120423+00:00 19994330.872999999672 29000000.015000019222 28000000.031999949366 3890315.916999936104 60307.648531514 2023-12-29T15:33:53.122816+00:00 19994330.879000011832 28999999.981999989599 28000000.009000059217 3892989.940000057220 60307.648542935 2023-12-29T15:33:54.109592+00:00 19994330.870000001043 29000000.020000010729 28000000.006999969482 3886860.970000000205 60307.648554718 2023-12-29T15:33:55.127619+00:00 19994330.876000020653 28999999.986999988556 27999999.981999989599 3888983.187999999151 60307.648566139 2023-12-29T15:33:56.114395+00:00 19994330.870999988168 28999999.976000010967 28000000.009000059217 3885394.915000000969 60307.648577741 2023-12-29T15:33:57.116800+00:00 19994330.875999990851 29000000.032999988645 27999999.979999899864 3889362.952000000048 60307.648589343 2023-12-29T15:33:58.119203+00:00 19994330.875999990851 29000000.008999999613 27999999.989000078291 3884638.104999999981 60307.648600944 2023-12-29T15:33:59.121605+00:00 19994330.866999980062 28999999.969999969006 28000000.042999979109 3886303.910999997985 60307.648612546 2023-12-29T15:34:00.123997+00:00 19994330.876000050455 29000000.016000028700 28000000.028999920934 3885922.947000001092 60307.648623968 2023-12-29T15:34:01.110773+00:00 19994330.877999961376 28999999.964999970049 27999999.911000009626 3883595.131999998819 60307.648635750 2023-12-29T15:34:02.128792+00:00 19994330.869000021368 29000000.062000039965 28000000.050999999046 3886036.862000002991 60307.648647171 2023-12-29T15:34:03.115570+00:00 19994330.876999970526 28999999.987999979407 28000000.019999999553 3886369.097999996971 60307.648658773 2023-12-29T15:34:04.117976+00:00 19994330.875000000000 28999999.995999988168 27999999.966000009328 3888810.005999996793 60307.648670375 2023-12-29T15:34:05.120375+00:00 19994330.871000051498 28999999.995000001043 28000000.021000001580 3889879.084000005852 60307.648681976 2023-12-29T15:34:06.122770+00:00 19994330.875000000000 28999999.968000050634 27999999.975999999791 3884296.878999993205 60307.648693398 2023-12-29T15:34:07.109542+00:00 19994330.870999988168 29000000.064000010490 28000000.060999989510 3884085.003000006080 60307.648704999 2023-12-29T15:34:08.111941+00:00 19994330.876999970526 28999999.939999941736 27999999.953000009060 3879636.956999994814 60307.648716782 2023-12-29T15:34:09.129957+00:00 19994330.871999979019 29000000.003999948502 27999999.986999988556 3887668.997000000905 60307.648728203 2023-12-29T15:34:10.116740+00:00 19994330.873000029474 29000000.013000011444 28000000.057000041008 3885362.031000003219 60307.648739805 2023-12-29T15:34:11.119139+00:00 19994330.876000050455 29000000.041000008583 27999999.979999959469 3885694.978000000119 60307.648751407 2023-12-29T15:34:12.121538+00:00 19994330.871999979019 28999999.942000031471 27999999.981999989599 3890330.006999998819 60307.648763008 2023-12-29T15:34:13.123932+00:00 19994330.875999931246 29000000.029000040144 28000000.004999998957 3886614.027999997139 60307.648774429 2023-12-29T15:34:14.110702+00:00 19994330.874000068754 29000000.003999948502 28000000.008999999613 3886004.880999996793 60307.648786031 2023-12-29T15:34:15.113099+00:00 19994330.873000029474 28999999.958000060171 28000000.004000011832 3887807.042000011075 60307.648797633 2023-12-29T15:34:16.115498+00:00 19994330.871999979019 29000000.023999929428 27999999.953000009060 3887136.086999997031 60307.648809235 2023-12-29T15:34:17.117902+00:00 19994330.875000000000 28999999.970000028610 28000000.031000021845 3884509.005999996793 60307.648820837 2023-12-29T15:34:18.120306+00:00 19994330.870999928564 29000000.055999990553 28000000.037999991328 3890190.892999991775 60307.648832439 2023-12-29T15:34:19.122705+00:00 19994330.879999998957 28999999.990000009537 27999999.950999978930 3889473.092000008095 60307.648844040 2023-12-29T15:34:20.125098+00:00 19994330.869000080973 28999999.985000010580 27999999.959000051022 3886611.039000004996 60307.648855567 2023-12-29T15:34:21.120992+00:00 19994330.873999949545 29000000.009999990463 28000000.029999971390 3886487.941000000108 60307.648867244 2023-12-29T15:34:22.129893+00:00 19994330.875000000000 28999999.995000001043 28000000.047999981791 3886392.067999988794 60307.648878590 2023-12-29T15:34:23.110157+00:00 19994330.874000068754 29000000.016999959946 28000000.006000038236 3888059.923000007868 60307.648890372 2023-12-29T15:34:24.128174+00:00 19994330.870999928564 28999999.976000070572 27999999.932999968529 3888802.047000005841 60307.648901793 2023-12-29T15:34:25.114955+00:00 19994330.874000068754 29000000.026000000536 27999999.981999989599 3888738.980999990832 60307.648913396 2023-12-29T15:34:26.117355+00:00 19994330.875999931246 28999999.982999999076 28000000.047000050545 3888195.052000001073 60307.648924997 2023-12-29T15:34:27.119755+00:00 19994330.876000050455 29000000.017000000924 28000000.013999938965 3886065.973000004888 60307.648936599 2023-12-29T15:34:28.122144+00:00 19994330.870999928564 28999999.975999999791 27999999.991999980062 3886292.044000000227 60307.648948201 2023-12-29T15:34:29.124540+00:00 19994330.871999979019 29000000.001000020653 28000000.016000028700 3888106.909000008833 60307.648959622 2023-12-29T15:34:30.111309+00:00 19994330.875000000000 28999999.957999970764 27999999.944000009447 3886910.006999998819 60307.648971404 2023-12-29T15:34:31.129328+00:00 19994330.872000098228 29000000.015999998897 28000000.050999999046 3886863.020999997854 60307.648982826 2023-12-29T15:34:32.116120+00:00 19994330.875000000000 29000000.029000010341 27999999.993999961764 3888012.996999979019 60307.648994427 2023-12-29T15:34:33.118521+00:00 19994330.873999949545 29000000.004000011832 28000000.006000038236 3885432.046000003815 60307.649005848 2023-12-29T15:34:34.105298+00:00 19994330.873000029474 29000000.009999960661 28000000.022999998182 3890362.016000003088 60307.649017631 2023-12-29T15:34:35.123316+00:00 19994330.875000000000 29000000.006000038236 27999999.973999980837 3887254.899000018835 60307.649029233 2023-12-29T15:34:36.125717+00:00 19994330.872999999672 28999999.981999989599 27999999.981000069529 3887162.087999999989 60307.649040654 2023-12-29T15:34:37.112492+00:00 19994330.875000000000 28999999.991999980062 27999999.988999959081 3882725.903999983799 60307.649052436 2023-12-29T15:34:38.130513+00:00 19994330.875999998301 28999999.995000001043 27999999.993999961764 3890180.064999998081 60307.649063857 2023-12-29T15:34:39.117289+00:00 19994330.868000000715 29000000.014999989420 28000000.016000028700 3886363.020999997854 60307.649075459 2023-12-29T15:34:40.119685+00:00 19994330.877999991179 28999999.972999989986 28000000.006000000983 3888670.899000018835 60307.649086880 2023-12-29T15:34:41.106460+00:00 19994330.871000010520 28999999.999000009149 27999999.967000000179 3889551.017999976873 60307.649098663 2023-12-29T15:34:42.124481+00:00 19994330.875999998301 29000000.017000019550 28000000.028000000864 3883459.140000015032 60307.649110084 2023-12-29T15:34:43.111251+00:00 19994330.873999979347 29000000.013000011444 28000000.014999989420 3886756.976999998093 60307.649121686 2023-12-29T15:34:44.113643+00:00 19994330.871000021696 29000000.008000019938 27999999.991000000387 3887871.939999998081 60307.649133468 2023-12-29T15:34:45.131663+00:00 19994330.873999979347 29000000.010999921709 28000000.035000000149 3886885.034000008833 60307.649144889 2023-12-29T15:34:46.118444+00:00 19994330.875000000000 28999999.961000081152 27999999.964999999851 3889239.952999978792 60307.649156491 2023-12-29T15:34:47.120847+00:00 19994330.872000008821 29000000.028999920934 28000000.017000019550 3892137.044000000227 60307.649167912 2023-12-29T15:34:48.107624+00:00 19994330.875000000000 28999999.986000061035 27999999.978999998420 3891258.962000011932 60307.649179695 2023-12-29T15:34:49.125645+00:00 19994330.874000009149 28999999.990999940783 28000000.022999998182 3888852.004000008106 60307.649191116 2023-12-29T15:34:50.112421+00:00 19994330.872999969870 28999999.988000039011 27999999.953999999911 3888033.906999974977 60307.649202718 2023-12-29T15:34:51.114818+00:00 19994330.875000000000 29000000.001999970526 27999999.958999991417 3886573.057000011206 60307.649214320 2023-12-29T15:34:52.117213+00:00 19994330.873000029474 29000000.021000031382 28000000.083000000566 3885839.919000000227 60307.649225921 2023-12-29T15:34:53.119608+00:00 19994330.874000009149 29000000.001000050455 28000000.022999998182 3883329.104999988806 60307.649237523 2023-12-29T15:34:54.122002+00:00 19994330.872999969870 28999999.995999928564 28000000.000000000000 3885141.993000001181 60307.649249125 2023-12-29T15:34:55.124399+00:00 19994330.875000000000 28999999.962000008672 27999999.912000000477 3886015.050000011921 60307.649260727 2023-12-29T15:34:56.126796+00:00 19994330.873000029474 29000000.047000050545 28000000.082000020891 3887154.870999991894 60307.649272148 2023-12-29T15:34:57.113566+00:00 19994330.872999969870 28999999.991999980062 27999999.944999989122 3888050.163000016939 60307.649283750 2023-12-29T15:34:58.115956+00:00 19994330.875000000000 29000000.005999919027 28000000.022999938577 3889735.895999997854 60307.649295351 2023-12-29T15:34:59.118357+00:00 19994330.874000009149 29000000.029000040144 28000000.026000019163 3887074.097999989986 60307.649306953 2023-12-29T15:35:00.120753+00:00 19994330.873000029474 28999999.953000068665 27999999.945000048727 3884678.951999992132 60307.649318480 2023-12-29T15:35:01.116649+00:00 19994330.874000009149 29000000.028000000864 28000000.037999991328 3883568.003000020981 60307.649330157 2023-12-29T15:35:02.125549+00:00 19994330.875000000000 28999999.971000000834 28000000.018999930471 3887372.929999976885 60307.649341758 2023-12-29T15:35:03.127940+00:00 19994330.875000000000 29000000.030000001192 27999999.971000079066 3886256.074999988079 60307.649353285 2023-12-29T15:35:04.123825+00:00 19994330.873000029474 28999999.984000001103 28000000.003000020981 3890173.005000054836 60307.649364887 2023-12-29T15:35:05.126223+00:00 19994330.872999910265 29000000.027000010014 28000000.020999908447 3884629.980999947060 60307.649376308 2023-12-29T15:35:06.112999+00:00 19994330.874000068754 28999999.971000000834 28000000.002000089735 3885400.933000028133 60307.649387910 2023-12-29T15:35:07.115393+00:00 19994330.875999931246 29000000.002000000328 27999999.989999890327 3886306.018999993801 60307.649399512 2023-12-29T15:35:08.117789+00:00 19994330.870000001043 29000000.005999978632 27999999.989000078291 3886063.035000026226 60307.649411113 2023-12-29T15:35:09.120185+00:00 19994330.875000000000 28999999.993000000715 28000000.005999919027 3889347.993999958038 60307.649422534 2023-12-29T15:35:10.106960+00:00 19994330.873000029474 29000000.001000020653 28000000.043000098318 3887375.090000032913 60307.649434317 2023-12-29T15:35:11.124981+00:00 19994330.871999979019 29000000.005999978632 27999999.938999891281 3890778.939999998081 60307.649445919 2023-12-29T15:35:12.127377+00:00 19994330.879000071436 29000000.040000021458 28000000.066000100225 3884724.997999966145 60307.649457340 2023-12-29T15:35:13.114159+00:00 19994330.871999979019 28999999.967999991030 27999999.929999951273 3889536.939999998081 60307.649468942 2023-12-29T15:35:14.116565+00:00 19994330.875000000000 28999999.964999970049 27999999.977000001818 3890205.096000016201 60307.649480544 2023-12-29T15:35:15.118959+00:00 19994330.875000000000 29000000.015000049025 28000000.082000020891 3890037.861000000965 60307.649492146 2023-12-29T15:35:16.121361+00:00 19994330.870000001043 29000000.008999940008 27999999.957999940962 3887728.106999992859 60307.649503566 2023-12-29T15:35:17.108139+00:00 19994330.875000000000 28999999.991000059992 28000000.028000000864 3890796.875000000000 60307.649515349 2023-12-29T15:35:18.126155+00:00 19994330.873000029474 29000000.020999971777 27999999.989000000060 3891473.188000022899 60307.649526770 2023-12-29T15:35:19.112930+00:00 19994330.872999910265 28999999.984000030905 27999999.971000000834 3888033.965999960899 60307.649538372 2023-12-29T15:35:20.115333+00:00 19994330.874000068754 29000000.003000020981 28000000.037000011653 3889723.844000041019 60307.649550155 2023-12-29T15:35:21.133353+00:00 19994330.870999928564 29000000.004999998957 27999999.947999998927 3888147.134999989998 60307.649561576 2023-12-29T15:35:22.120123+00:00 19994330.878000020981 28999999.977999929339 28000000.012999981642 3882444.926999986172 60307.649573177 2023-12-29T15:35:23.122518+00:00 19994330.873000029474 29000000.017000079155 28000000.012000020593 3890006.044000030030 60307.649584598 2023-12-29T15:35:24.109291+00:00 19994330.871999979019 29000000.022999998182 28000000.024999979883 3890424.111999989022 60307.649596381 2023-12-29T15:35:25.127306+00:00 19994330.876000050455 28999999.985999941826 27999999.975000020117 3887798.926999986172 60307.649607802 2023-12-29T15:35:26.114082+00:00 19994330.870000001043 28999999.988000039011 27999999.989999979734 3890248.944000006188 60307.649619404 2023-12-29T15:35:27.116476+00:00 19994330.873999949545 29000000.004999998957 28000000.012000020593 3889326.015999972820 60307.649631006 2023-12-29T15:35:28.118877+00:00 19994330.878000020981 28999999.988000039011 28000000.000000000000 3889473.013999999035 60307.649642607 2023-12-29T15:35:29.121273+00:00 19994330.870999928564 29000000.002999901772 27999999.990000009537 3887342.990000010002 60307.649654209 2023-12-29T15:35:30.123667+00:00 19994330.875000000000 28999999.990000009537 27999999.966999951750 3888721.041999996174 60307.649665630 2023-12-29T15:35:31.110443+00:00 19994330.871999990195 29000000.002000089735 28000000.021000031382 3888865.894000052940 60307.649677413 2023-12-29T15:35:32.128457+00:00 19994330.874000001699 29000000.011999960989 28000000.013000011444 3888644.029999970924 60307.649688833 2023-12-29T15:35:33.115230+00:00 19994330.877000000328 28999999.995000001043 27999999.994000021368 3891367.879000008106 60307.649700436 2023-12-29T15:35:34.117631+00:00 19994330.871000010520 29000000.021000031382 27999999.995999988168 3894470.097000002861 60307.649712037 2023-12-29T15:35:35.120027+00:00 19994330.872999981046 28999999.995999928564 27999999.996999979019 3888908.022000014782 60307.649723639 2023-12-29T15:35:36.122425+00:00 19994330.876000020653 28999999.996000051498 28000000.054000020027 3888000.956999958027 60307.649735060 2023-12-29T15:35:37.109191+00:00 19994330.870999988168 28999999.985999941826 27999999.952000018209 3893206.134000002872 60307.649746662 2023-12-29T15:35:38.111589+00:00 19994330.877000000328 28999999.999000068754 28000000.026999950409 3889102.879999995232 60307.649758445 2023-12-29T15:35:39.129606+00:00 19994330.872000008821 29000000.002999998629 28000000.024999979883 3891357.091000020970 60307.649769865 2023-12-29T15:35:40.116377+00:00 19994330.873999979347 28999999.993000000715 27999999.953999999911 3890370.955999969970 60307.649781467 2023-12-29T15:35:41.118778+00:00 19994330.874000009149 29000000.015000000596 27999999.981000069529 3889616.925999999046 60307.649793069 2023-12-29T15:35:42.121175+00:00 19994330.872999969870 28999999.980000000447 28000000.054999951273 3889111.066000043880 60307.649804671 2023-12-29T15:35:43.123574+00:00 19994330.876000050455 29000000.006000000983 27999999.953999999911 3889392.018000007141 60307.649816197 2023-12-29T15:35:44.119472+00:00 19994330.871999979019 28999999.974999990314 27999999.971000079066 3889076.918999969959 60307.649827799 2023-12-29T15:35:45.121868+00:00 19994330.871999979019 29000000.045000020415 28000000.049999948591 3880971.055999993812 60307.649839221 2023-12-29T15:35:46.108643+00:00 19994330.878000020981 28999999.981999989599 28000000.001000050455 3890090.009000002872 60307.649850822 2023-12-29T15:35:47.111043+00:00 19994330.870000001043 29000000.004000011832 27999999.971999999136 3891160.933000028133 60307.649862605 2023-12-29T15:35:48.129066+00:00 19994330.875999990851 29000000.002999961376 28000000.009999990463 3892020.101999998093 60307.649874026 2023-12-29T15:35:49.115848+00:00 19994330.873000029474 28999999.981000009924 28000000.014999989420 3883359.023999989033 60307.649885628 2023-12-29T15:35:50.118247+00:00 19994330.875000000000 29000000.013000011444 28000000.031999949366 3888148.943000019062 60307.649897230 2023-12-29T15:35:51.120648+00:00 19994330.870999988168 29000000.019999980927 27999999.991000059992 3885077.014999986161 60307.649908831 2023-12-29T15:35:52.123043+00:00 19994330.875000000000 28999999.999000009149 27999999.971999999136 3893376.980000019073 60307.649920253 2023-12-29T15:35:53.109820+00:00 19994330.872999969870 28999999.995999988168 28000000.020999908447 3890772.993999958038 60307.649932035 2023-12-29T15:35:54.127838+00:00 19994330.878000020981 28999999.992000039667 27999999.993000030518 3885364.977999985218 60307.649943456 2023-12-29T15:35:55.114620+00:00 19994330.870000001043 28999999.995999988168 27999999.994000080973 3895473.983000040054 60307.649955058 2023-12-29T15:35:56.117026+00:00 19994330.873000029474 28999999.995000001043 27999999.956999901682 3884396.062999964226 60307.649966660 2023-12-29T15:35:57.119423+00:00 19994330.876999970526 28999999.991000000387 28000000.024000000209 3895022.017000020016 60307.649978262 2023-12-29T15:35:58.121817+00:00 19994330.871999979019 29000000.014999989420 28000000.011999998242 3892321.032999991905 60307.649989863 2023-12-29T15:35:59.124210+00:00 19994330.873000029474 28999999.971999999136 28000000.015999998897 3894175.986000000965 60307.650001285 2023-12-29T15:36:00.110981+00:00 19994330.873000029474 29000000.029000040144 27999999.997999999672 3894223.926999986172 60307.650013067 2023-12-29T15:36:01.128989+00:00 19994330.873999949545 28999999.973999980837 27999999.968000009656 3889094.022000014782 60307.650024488 2023-12-29T15:36:02.115763+00:00 19994330.876999970526 29000000.038999918848 28000000.033999979496 3889938.046000003815 60307.650036090 2023-12-29T15:36:03.118163+00:00 19994330.873000029474 28999999.979000091553 28000000.031000021845 3894742.938000022899 60307.650047511 2023-12-29T15:36:04.104940+00:00 19994330.873000029474 29000000.013999938965 27999999.952999979258 3885702.047999978065 60307.650059293 2023-12-29T15:36:05.122963+00:00 19994330.876000050455 28999999.986000061035 28000000.006999999285 3892472.990999997128 60307.650070895 2023-12-29T15:36:06.125357+00:00 19994330.870999928564 29000000.020999908447 27999999.990000009537 3893195.945999979973 60307.650082316 2023-12-29T15:36:07.112134+00:00 19994330.873000029474 29000000.001000050455 28000000.008000019938 3885482.191000043880 60307.650094099 2023-12-29T15:36:08.130145+00:00 19994330.870999928564 28999999.970000028610 27999999.949999991804 3888995.973999977112 60307.650105520 2023-12-29T15:36:09.116922+00:00 19994330.876000050455 29000000.028999920934 28000000.026000019163 3890167.864000021946 60307.650117122 2023-12-29T15:36:10.119321+00:00 19994330.876000050455 28999999.971000079066 28000000.015999969095 3892442.089999973774 60307.650128543 2023-12-29T15:36:11.106100+00:00 19994330.870999928564 29000000.019999980927 28000000.037000000477 3894720.975999950897 60307.650140326 2023-12-29T15:36:12.124116+00:00 19994330.879000071436 28999999.996000051498 27999999.930999990553 3891222.883000016212 60307.650151746 2023-12-29T15:36:13.110887+00:00 19994330.870999928564 29000000.013999938965 28000000.028999980539 3888229.050999999046 60307.650163348 2023-12-29T15:36:14.113280+00:00 19994330.873000029474 28999999.963000059128 27999999.981999989599 3890556.962000011932 60307.650175131 2023-12-29T15:36:15.131305+00:00 19994330.873999949545 29000000.038999918848 28000000.061999980360 3886744.019000052940 60307.650186552 2023-12-29T15:36:16.118087+00:00 19994330.875000000000 28999999.975999999791 27999999.968000050634 3888577.019999980927 60307.650198154 2023-12-29T15:36:17.120486+00:00 19994330.872000098228 29000000.015000000596 28000000.008999940008 3886687.083999990951 60307.650209575 2023-12-29T15:36:18.107264+00:00 19994330.876999970526 28999999.993999999017 27999999.995000001043 3881959.988000034820 60307.650221358 2023-12-29T15:36:19.125283+00:00 19994330.870000001043 28999999.953999999911 27999999.946000099182 3886182.959999918938 60307.650232778 2023-12-29T15:36:20.112053+00:00 19994330.873000029474 29000000.062000010163 28000000.046999931335 3886392.075000048149 60307.650244380 2023-12-29T15:36:21.114449+00:00 19994330.876999970526 29000000.032000008970 28000000.003000020981 3893337.914999961853 60307.650255982 2023-12-29T15:36:22.116839+00:00 19994330.871999979019 28999999.942999988794 27999999.991000059992 3891836.960000038147 60307.650267584 2023-12-29T15:36:23.119246+00:00 19994330.872999999672 29000000.002999991179 28000000.000999931246 3887820.106999992859 60307.650279186 2023-12-29T15:36:24.121645+00:00 19994330.872999999672 28999999.993000000715 27999999.993000030518 3890196.934000014793 60307.650290788 2023-12-29T15:36:25.124041+00:00 19994330.875000000000 29000000.016999989748 28000000.044999960810 3890250.950999975204 60307.650302389 2023-12-29T15:36:26.126433+00:00 19994330.877000000328 29000000.013000011444 27999999.961000081152 3887659.049000024796 60307.650313916 2023-12-29T15:36:27.122323+00:00 19994330.870999988168 28999999.985000010580 27999999.977999929339 3890874.929000020027 60307.650325518 2023-12-29T15:36:28.124722+00:00 19994330.878000009805 29000000.008000019938 28000000.050000071526 3890854.067999958992 60307.650336938 2023-12-29T15:36:29.111496+00:00 19994330.871999990195 28999999.989999949932 27999999.968999978155 3887847.011000037193 60307.650348540 2023-12-29T15:36:30.113893+00:00 19994330.870000001043 29000000.000000000000 28000000.025999899954 3892443.896000028122 60307.650360142 2023-12-29T15:36:31.116298+00:00 19994330.877999991179 28999999.994000021368 27999999.986000061035 3890028.041999936104 60307.650371744 2023-12-29T15:36:32.118689+00:00 19994330.869000021368 29000000.013000011444 27999999.952000018209 3892495.148000001907 60307.650383165 2023-12-29T15:36:33.105464+00:00 19994330.875999990851 28999999.987999979407 28000000.009999990463 3888862.958999990951 60307.650394948 2023-12-29T15:36:34.123474+00:00 19994330.877000000328 29000000.019999980927 27999999.990000009537 3888383.929000020027 60307.650406550 2023-12-29T15:36:35.125872+00:00 19994330.868999991566 29000000.016000028700 28000000.072999998927 3890429.988000034820 60307.650417970 2023-12-29T15:36:36.112646+00:00 19994330.877000030130 28999999.955000039190 27999999.951999999583 3892300.972999929916 60307.650429572 2023-12-29T15:36:37.115043+00:00 19994330.872999969870 28999999.996999979019 28000000.032000008970 3891971.119000076782 60307.650441174 2023-12-29T15:36:38.117447+00:00 19994330.872000038624 28999999.998000029474 28000000.000999998301 3892832.955999969970 60307.650452776 2023-12-29T15:36:39.119844+00:00 19994330.876999970526 29000000.034999970347 28000000.013999979943 3886686.944999932777 60307.650464197 2023-12-29T15:36:40.106617+00:00 19994330.870999988168 28999999.978000041097 27999999.947000000626 3887560.942000031006 60307.650475980 2023-12-29T15:36:41.124635+00:00 19994330.874000009149 29000000.010999921709 28000000.046000000089 3884869.069000006188 60307.650487401 2023-12-29T15:36:42.111409+00:00 19994330.875000000000 29000000.004999998957 27999999.964999999851 3890124.046000003815 60307.650499003 2023-12-29T15:36:43.113810+00:00 19994330.871999979019 28999999.968999978155 28000000.032000008970 3889863.988999962807 60307.650510604 2023-12-29T15:36:44.116211+00:00 19994330.877000030130 29000000.010000109673 27999999.973999980837 3888965.041000009049 60307.650522206 2023-12-29T15:36:45.118608+00:00 19994330.870999988168 28999999.986999988556 27999999.979000028223 3889113.877000092994 60307.650533808 2023-12-29T15:36:46.121004+00:00 19994330.871999979019 29000000.004999998957 28000000.004000011832 3888363.153999925125 60307.650545229 2023-12-29T15:36:47.107777+00:00 19994330.874000009149 29000000.018000010401 28000000.013999998569 3889936.958000063896 60307.650557011 2023-12-29T15:36:48.125790+00:00 19994330.874000009149 29000000.011999960989 28000000.053999960423 3886719.904999970924 60307.650568433 2023-12-29T15:36:49.112567+00:00 19994330.876999970526 28999999.980000019073 27999999.975000020117 3888126.027999997139 60307.650580035 2023-12-29T15:36:50.114969+00:00 19994330.873999949545 29000000.022999998182 27999999.948000010103 3884283.106999992859 60307.650591636 2023-12-29T15:36:51.117363+00:00 19994330.872000098228 28999999.991999980062 28000000.024999979883 3883454.065999985207 60307.650603238 2023-12-29T15:36:52.119759+00:00 19994330.873999949545 28999999.963999990374 27999999.998000029474 3889220.843000053894 60307.650614840 2023-12-29T15:36:53.122157+00:00 19994330.871999979019 29000000.019000049680 28000000.009999990463 3886781.099999905098 60307.650626261 2023-12-29T15:36:54.108930+00:00 19994330.873000029474 29000000.006999999285 28000000.026999950409 3888170.783000112046 60307.650638043 2023-12-29T15:36:55.126955+00:00 19994330.878000020981 28999999.993000000715 27999999.940999981016 3887286.162999988068 60307.650649465 2023-12-29T15:36:56.113738+00:00 19994330.870999928564 29000000.002000000328 28000000.065000060946 3887967.018000007141 60307.650661066 2023-12-29T15:36:57.116129+00:00 19994330.875000000000 29000000.006999999285 27999999.998000029474 3886887.803999900818 60307.650672668 2023-12-29T15:36:58.118537+00:00 19994330.875000000000 29000000.016999989748 27999999.993000030518 3888085.103000044823 60307.650684270 2023-12-29T15:36:59.120941+00:00 19994330.872000098228 28999999.974000010639 27999999.987999919802 3887877.953999996185 60307.650695691 2023-12-29T15:37:00.107712+00:00 19994330.875000000000 28999999.991000000387 27999999.995000001043 3887440.026999949943 60307.650707293 2023-12-29T15:37:01.110103+00:00 19994330.870999928564 29000000.011000011116 27999999.975000020117 3886061.034000039101 60307.650719075 2023-12-29T15:37:02.128126+00:00 19994330.871999979019 29000000.001000020653 28000000.009999990463 3891164.131999969017 60307.650730496 2023-12-29T15:37:03.114898+00:00 19994330.881000038236 29000000.000000000000 27999999.990000009537 3884083.925000071991 60307.650742099 2023-12-29T15:37:04.117302+00:00 19994330.868000030518 29000000.009999990463 28000000.044000029564 3880592.995999931823 60307.650753700 2023-12-29T15:37:05.119704+00:00 19994330.873999949545 28999999.988999959081 27999999.967999938875 3886667.018000007141 60307.650765302 2023-12-29T15:37:06.122096+00:00 19994330.875000000000 28999999.990000009537 27999999.975000020117 3888984.919000030030 60307.650776829 2023-12-29T15:37:07.117983+00:00 19994330.873000029474 29000000.018000010401 27999999.998999949545 3884600.047999978065 60307.650788430 2023-12-29T15:37:08.120376+00:00 19994330.876999970526 29000000.003000020981 28000000.066000100225 3886183.091000080109 60307.650799851 2023-12-29T15:37:09.107152+00:00 19994330.871999979019 29000000.006999969482 27999999.930999990553 3887479.952999948990 60307.650811453 2023-12-29T15:37:10.109544+00:00 19994330.874000068754 28999999.984000030905 28000000.023999929428 3885057.945000051986 60307.650823236 2023-12-29T15:37:11.127560+00:00 19994330.873999949545 28999999.988000039011 28000000.004000071436 3883246.930999993812 60307.650834657 2023-12-29T15:37:12.114339+00:00 19994330.876000050455 29000000.036000009626 28000000.023999929428 3891338.021999955177 60307.650846259 2023-12-29T15:37:13.116742+00:00 19994330.873999949545 29000000.011999960989 28000000.001000050455 3890255.036000012886 60307.650857860 2023-12-29T15:37:14.119136+00:00 19994330.870000001043 28999999.978999968618 28000000.028999999166 3883660.080000042915 60307.650869462 2023-12-29T15:37:15.121536+00:00 19994330.873000029474 28999999.986000061035 27999999.967000011355 3887829.848999977112 60307.650880883 2023-12-29T15:37:16.108312+00:00 19994330.875000000000 28999999.983999971300 28000000.001999989152 3883056.098999977112 60307.650892485 2023-12-29T15:37:17.110707+00:00 19994330.872000001371 29000000.028999920934 27999999.972000021487 3887821.967999935150 60307.650904087 2023-12-29T15:37:18.113099+00:00 19994330.875999998301 28999999.995000001043 27999999.989999979734 3886494.023000001907 60307.650915689 2023-12-29T15:37:19.115502+00:00 19994330.872999999672 29000000.011000040919 28000000.027000010014 3888785.027000070084 60307.650927290 2023-12-29T15:37:20.117905+00:00 19994330.875000000000 28999999.991000059992 28000000.022999998182 3885911.003000020981 60307.650938892 2023-12-29T15:37:21.120303+00:00 19994330.872999999672 29000000.007999900728 27999999.969999998808 3887486.949000000954 60307.650950494 2023-12-29T15:37:22.122700+00:00 19994330.875000000000 28999999.985000010580 28000000.011000011116 3883154.976999998093 60307.650961915 2023-12-29T15:37:23.109474+00:00 19994330.873000010848 29000000.003000020981 27999999.991999980062 3888994.957999945153 60307.650973698 2023-12-29T15:37:24.127493+00:00 19994330.873999979347 28999999.986999988556 27999999.993000030518 3889415.077000021935 60307.650985119 2023-12-29T15:37:25.114269+00:00 19994330.873000029474 29000000.035000089556 28000000.002999961376 3889969.996999979019 60307.650996720 2023-12-29T15:37:26.116668+00:00 19994330.872999999672 28999999.978999968618 28000000.046999990940 3890400.970000029076 60307.651008142 2023-12-29T15:37:27.103445+00:00 19994330.875999990851 29000000.003000020981 27999999.998000029474 3895486.970999956131 60307.651019924 2023-12-29T15:37:28.121458+00:00 19994330.870000001043 28999999.988999959081 27999999.953000009060 3891840.093999981880 60307.651031526 2023-12-29T15:37:29.123847+00:00 19994330.875999990851 29000000.000000000000 28000000.004000011832 3892302.940000057220 60307.651042947 2023-12-29T15:37:30.110620+00:00 19994330.874000009149 29000000.026000019163 28000000.030999958515 3892944.057000041008 60307.651054730 2023-12-29T15:37:31.128641+00:00 19994330.874000009149 28999999.958000000566 27999999.951000031084 3889165.015999913216 60307.651066151 2023-12-29T15:37:32.115412+00:00 19994330.874000009149 29000000.038000009954 28000000.068000018597 3894105.874000072014 60307.651077752 2023-12-29T15:37:33.117818+00:00 19994330.871999979019 28999999.974999990314 27999999.957999940962 3887198.092999935150 60307.651089174 2023-12-29T15:37:34.104591+00:00 19994330.874000009149 29000000.003999989480 27999999.990000009537 3890306.058000088204 60307.651100956 2023-12-29T15:37:35.122611+00:00 19994330.875999990851 28999999.997999999672 27999999.986000061035 3893515.940999985207 60307.651112377 2023-12-29T15:37:36.109387+00:00 19994330.872999969870 28999999.999000009149 28000000.043999910355 3895801.991999983788 60307.651123979 2023-12-29T15:37:37.111778+00:00 19994330.874000009149 29000000.002000000328 27999999.945000048727 3891564.921999930870 60307.651135761 2023-12-29T15:37:38.129797+00:00 19994330.872000038624 29000000.008999999613 28000000.032999988645 3889407.126000047196 60307.651147183 2023-12-29T15:37:39.116575+00:00 19994330.873999949545 28999999.971000019461 27999999.957999940962 3891226.934000014793 60307.651158785 2023-12-29T15:37:40.118976+00:00 19994330.875000000000 28999999.997999969870 28000000.055999990553 3887028.070999979973 60307.651170205 2023-12-29T15:37:41.105744+00:00 19994330.871000051498 29000000.017000019550 27999999.941000100225 3894311.978000044823 60307.651181988 2023-12-29T15:37:42.123765+00:00 19994330.875000000000 28999999.991000000387 27999999.993999961764 3889031.995999931823 60307.651193409 2023-12-29T15:37:43.110531+00:00 19994330.875000000000 29000000.022000011057 28000000.090999960899 3886064.939000010025 60307.651205011 2023-12-29T15:37:44.112929+00:00 19994330.873999949545 29000000.016999959946 27999999.971999999136 3891825.062000035774 60307.651216613 2023-12-29T15:37:45.115323+00:00 19994330.874000068754 28999999.981999989599 27999999.991999980062 3891847.939999938011 60307.651228215 2023-12-29T15:37:46.117721+00:00 19994330.872999910265 28999999.990000009537 27999999.977000001818 3890533.001000047196 60307.651239816 2023-12-29T15:37:47.120123+00:00 19994330.874000068754 29000000.006000038236 28000000.022999998182 3893220.013000010978 60307.651251343 2023-12-29T15:37:48.116016+00:00 19994330.875000000000 28999999.981999989599 28000000.012000080198 3893914.143999934196 60307.651263020 2023-12-29T15:37:49.124919+00:00 19994330.871999979019 29000000.023999929428 27999999.963999990374 3891861.912000060081 60307.651274365 2023-12-29T15:37:50.105181+00:00 19994330.873000029474 28999999.988000039011 27999999.980000019073 3887464.960000038147 60307.651286148 2023-12-29T15:37:51.123196+00:00 19994330.875000000000 29000000.014999989420 28000000.041999939829 3888654.104999899864 60307.651297569 2023-12-29T15:37:52.109965+00:00 19994330.872999910265 28999999.996000051498 28000000.013999998569 3894725.861999989022 60307.651309171 2023-12-29T15:37:53.112361+00:00 19994330.875000000000 28999999.981999989599 27999999.936000000685 3892244.002000092994 60307.651320773 2023-12-29T15:37:54.114765+00:00 19994330.873000029474 29000000.016000028700 28000000.059000000358 3888151.942999958992 60307.651332375 2023-12-29T15:37:55.117163+00:00 19994330.875000000000 29000000.001999970526 28000000.028000008315 3895463.021999955177 60307.651343976 2023-12-29T15:37:56.119563+00:00 19994330.874000068754 29000000.000999931246 27999999.962999999523 3892273.116000055801 60307.651355578 2023-12-29T15:37:57.121955+00:00 19994330.870999928564 29000000.017000079155 28000000.022999998182 3892206.904999970924 60307.651367180 2023-12-29T15:37:58.124352+00:00 19994330.876999970526 28999999.967000011355 28000000.000000000000 3891610.055000067223 60307.651378601 2023-12-29T15:37:59.111131+00:00 19994330.871000051498 29000000.022999998182 27999999.970999989659 3891661.110999941826 60307.651390203 2023-12-29T15:38:00.113528+00:00 19994330.875000000000 28999999.998999949545 28000000.032999988645 3888271.876000047196 60307.651401805 2023-12-29T15:38:01.115922+00:00 19994330.875000000000 29000000.001000050455 27999999.969000041485 3890789.016999959946 60307.651413406 2023-12-29T15:38:02.118316+00:00 19994330.871999979019 28999999.978999968618 27999999.995999988168 3889418.955000042915 60307.651424828 2023-12-29T15:38:03.105088+00:00 19994330.875000000000 29000000.009999990463 28000000.019999980927 3887408.097000002861 60307.651436610 2023-12-29T15:38:04.123109+00:00 19994330.873000029474 28999999.996000051498 27999999.968999978155 3890964.851999998093 60307.651448212 2023-12-29T15:38:05.125502+00:00 19994330.871000051498 29000000.017999891192 28000000.012000020593 3891216.106999992859 60307.651459633 2023-12-29T15:38:06.112274+00:00 19994330.876999970526 28999999.977000121027 28000000.001999970526 3889721.988999962807 60307.651471235 2023-12-29T15:38:07.114667+00:00 19994330.870000001043 29000000.024999979883 28000000.032999988645 3883961.075000048149 60307.651482836 2023-12-29T15:38:08.117068+00:00 19994330.875000000000 28999999.967000000179 27999999.974000040442 3881010.990000010002 60307.651494438 2023-12-29T15:38:09.119470+00:00 19994330.878000020981 29000000.026000011712 27999999.974999960512 3890909.868999958038 60307.651505860 2023-12-29T15:38:10.106244+00:00 19994330.870999928564 28999999.993000000715 28000000.028000000864 3888013.009999989998 60307.651517642 2023-12-29T15:38:11.124257+00:00 19994330.877000000328 28999999.988999988884 27999999.950000051409 3888241.960999966133 60307.651529063 2023-12-29T15:38:12.111032+00:00 19994330.870999999344 29000000.004000011832 28000000.011000040919 3886478.070999979973 60307.651540665 2023-12-29T15:38:13.113433+00:00 19994330.871000010520 29000000.015999998897 28000000.050999999046 3884827.024000049103 60307.651552266 2023-12-29T15:38:14.115831+00:00 19994330.876999989152 28999999.998999979347 28000000.011999960989 3889293.003000020981 60307.651563868 2023-12-29T15:38:15.118229+00:00 19994330.871000010520 28999999.996000021696 27999999.934999939054 3888837.011999965180 60307.651575470 2023-12-29T15:38:16.120622+00:00 19994330.875000000000 28999999.988000009209 28000000.025000099093 3890436.980000019073 60307.651586891 2023-12-29T15:38:17.107393+00:00 19994330.879000011832 29000000.018999990076 28000000.000999931246 3887244.019000052940 60307.651598674 2023-12-29T15:38:18.125405+00:00 19994330.868999991566 28999999.997999969870 28000000.022999998182 3895899.972999929916 60307.651610095 2023-12-29T15:38:19.112188+00:00 19994330.872999999672 28999999.998000029474 27999999.960000038147 3886085.080000042915 60307.651621697 2023-12-29T15:38:20.114587+00:00 19994330.872999999672 28999999.995999988168 28000000.056999921799 3883313.975999950897 60307.651633298 2023-12-29T15:38:21.116977+00:00 19994330.872999999672 28999999.994000021368 27999999.974000100046 3888660.045000075828 60307.651644900 2023-12-29T15:38:22.119373+00:00 19994330.876000020653 28999999.997999969870 27999999.990000009537 3886693.934999942780 60307.651656502 2023-12-29T15:38:23.121779+00:00 19994330.873000029474 29000000.004999998957 28000000.050999999046 3889415.047999978065 60307.651667923 2023-12-29T15:38:24.108544+00:00 19994330.875999990851 28999999.992000039667 28000000.005999919027 3888290.989000082016 60307.651679706 2023-12-29T15:38:25.126568+00:00 19994330.874000009149 29000000.010999981314 27999999.939000010490 3883331.873999952804 60307.651691127 2023-12-29T15:38:26.113336+00:00 19994330.870999988168 28999999.995000001043 27999999.998000029474 3889930.060999989975 60307.651702728 2023-12-29T15:38:27.115729+00:00 19994330.876999970526 29000000.003000020981 28000000.008999940008 3890282.917000054847 60307.651714330 2023-12-29T15:38:28.118129+00:00 19994330.871999979019 28999999.978999968618 27999999.999000068754 3894600.144999980927 60307.651725932 2023-12-29T15:38:29.120527+00:00 19994330.870000001043 29000000.000000000000 27999999.990000009537 3885147.855000019073 60307.651737459 2023-12-29T15:38:30.116424+00:00 19994330.878000020981 29000000.022999998182 28000000.028999999166 3887210.944999998901 60307.651749060 2023-12-29T15:38:31.118824+00:00 19994330.870999988168 28999999.986000061035 27999999.962999999523 3887711.132000001147 60307.651760737 2023-12-29T15:38:32.127733+00:00 19994330.877000030130 28999999.984999898821 28000000.019000001252 3889068.001999998000 60307.651772083 2023-12-29T15:38:33.108004+00:00 19994330.873999949545 29000000.016000028700 28000000.028000000864 3890519.959000001196 60307.651783866 2023-12-29T15:38:34.126029+00:00 19994330.870999988168 29000000.014999989420 27999999.973000001162 3889722.060999998823 60307.651795287 2023-12-29T15:38:35.112806+00:00 19994330.878000020981 28999999.989000078291 28000000.016999989748 3894804.900000001770 60307.651806889 2023-12-29T15:38:36.115203+00:00 19994330.869000021368 29000000.003999948502 28000000.003000020981 3887467.074999998789 60307.651818491 2023-12-29T15:38:37.117602+00:00 19994330.874999940395 28999999.996999979019 27999999.980999980122 3889880.967000000179 60307.651830093 2023-12-29T15:38:38.119999+00:00 19994330.875000000000 28999999.996999979019 27999999.931000020355 3888775.053000003099 60307.651841514 2023-12-29T15:38:39.106778+00:00 19994330.871000051498 28999999.980000019073 28000000.055999960750 3887827.980999999214 60307.651853115 2023-12-29T15:38:40.109172+00:00 19994330.876000050455 29000000.052000049502 28000000.006000038236 3887572.022999993991 60307.651864898 2023-12-29T15:38:41.127193+00:00 19994330.873999949545 28999999.990000009537 28000000.014999989420 3889642.046000003815 60307.651876319 2023-12-29T15:38:42.113971+00:00 19994330.868999961764 28999999.980000019073 27999999.968999978155 3888518.928999998141 60307.651887921 2023-12-29T15:38:43.116372+00:00 19994330.877000089735 28999999.989999890327 28000000.008000019938 3887522.039000004996 60307.651899523 2023-12-29T15:38:44.118775+00:00 19994330.875999931246 29000000.024000048637 28000000.013000011444 3889409.914999999106 60307.651911125 2023-12-29T15:38:45.121179+00:00 19994330.868000030518 29000000.000000000000 27999999.991999980062 3890965.030999995768 60307.651922546 2023-12-29T15:38:46.107955+00:00 19994330.879999998957 28999999.995999999344 28000000.003000020981 3889808.039999999106 60307.651934148 2023-12-29T15:38:47.110350+00:00 19994330.870000001043 29000000.002000000328 28000000.006999969482 3889647.052000001073 60307.651945749 2023-12-29T15:38:48.112749+00:00 19994330.878000020981 28999999.983999978751 27999999.981000009924 3893425.921000003815 60307.651957351 2023-12-29T15:38:49.115143+00:00 19994330.875000000000 29000000.019000019878 28000000.019000049680 3888888.995999991894 60307.651968953 2023-12-29T15:38:50.117543+00:00 19994330.871999979019 28999999.996999979019 27999999.978999968618 3886946.063000007998 60307.651980555 2023-12-29T15:38:51.119948+00:00 19994330.870999928564 28999999.966000020504 28000000.026000019163 3887803.931999995839 60307.651992157 2023-12-29T15:38:52.122348+00:00 19994330.876000050455 29000000.032000008970 27999999.992999911308 3892079.921000003815 60307.652003578 2023-12-29T15:38:53.109123+00:00 19994330.870000001043 28999999.988000009209 28000000.011000040919 3889007.067000002135 60307.652015361 2023-12-29T15:38:54.127137+00:00 19994330.878000020981 28999999.993999961764 27999999.991000059992 3890233.023999989033 60307.652026781 2023-12-29T15:38:55.113922+00:00 19994330.870999928564 29000000.018999990076 27999999.996999979019 3891259.889000013005 60307.652038383 2023-12-29T15:38:56.116318+00:00 19994330.878000020981 28999999.999000009149 28000000.021000031382 3892119.057999997865 60307.652049804 2023-12-29T15:38:57.103094+00:00 19994330.873000029474 29000000.013999998569 28000000.003999948502 3893196.091999993194 60307.652061587 2023-12-29T15:38:58.121121+00:00 19994330.871000051498 29000000.003000020981 27999999.991999980062 3889881.896999999881 60307.652073189 2023-12-29T15:38:59.123518+00:00 19994330.875999931246 28999999.962000008672 27999999.985000010580 3887135.103000000119 60307.652084609 2023-12-29T15:39:00.110285+00:00 19994330.871000051498 29000000.014999989420 27999999.965999960899 3887746.074000000954 60307.652096393 2023-12-29T15:39:01.128296+00:00 19994330.875999931246 28999999.992999970913 27999999.993000030518 3889504.921000003815 60307.652107813 2023-12-29T15:39:02.115064+00:00 19994330.874000068754 28999999.982999980450 28000000.022999998182 3891158.000000000000 60307.652119415 2023-12-29T15:39:03.117461+00:00 19994330.870000001043 29000000.022999998182 28000000.041000008583 3891612.906000003219 60307.652130836 2023-12-29T15:39:04.104236+00:00 19994330.877999998629 28999999.981000069529 28000000.021999958903 3892396.096000000834 60307.652142619 2023-12-29T15:39:05.122260+00:00 19994330.872000001371 29000000.004999998957 27999999.968999978155 3886765.050999999046 60307.652154040 2023-12-29T15:39:06.109026+00:00 19994330.874000001699 29000000.011999960989 27999999.989000078291 3893720.932999997865 60307.652165642 2023-12-29T15:39:07.111419+00:00 19994330.875000000000 28999999.978000041097 28000000.022999998182 3889909.981999992859 60307.652177424 2023-12-29T15:39:08.129438+00:00 19994330.872999999672 29000000.037999991328 27999999.949000000954 3893055.986000000965 60307.652188845 2023-12-29T15:39:09.116206+00:00 19994330.872000008821 28999999.947000030428 27999999.991999998689 3888210.995000004768 60307.652200447 2023-12-29T15:39:10.118605+00:00 19994330.874999988824 29000000.046000000089 28000000.022999990731 3889510.032999991905 60307.652211973 2023-12-29T15:39:11.114502+00:00 19994330.872000008821 29000000.016999959946 28000000.034000009298 3889876.041999996174 60307.652223650 2023-12-29T15:39:12.123403+00:00 19994330.877000000328 28999999.945999979973 27999999.994999989867 3891690.922000021208 60307.652234996 2023-12-29T15:39:13.103667+00:00 19994330.872999999672 29000000.036000009626 27999999.981999989599 3887729.983999996912 60307.652246779 2023-12-29T15:39:14.121688+00:00 19994330.876000020653 29000000.029999971390 28000000.040000021458 3885091.047999978065 60307.652258200 2023-12-29T15:39:15.108457+00:00 19994330.871999979019 28999999.973000049591 27999999.959999978542 3887694.995000004768 60307.652269802 2023-12-29T15:39:16.110850+00:00 19994330.872000008821 28999999.986999988556 27999999.959000021219 3881512.939999998081 60307.652281404 2023-12-29T15:39:17.113251+00:00 19994330.873999979347 28999999.980999950320 28000000.008999969810 3891168.047000021208 60307.652293005 2023-12-29T15:39:18.115659+00:00 19994330.874000009149 29000000.050999999046 28000000.026000019163 3888535.969999998808 60307.652304607 2023-12-29T15:39:19.118058+00:00 19994330.873000029474 28999999.975000020117 28000000.001999970526 3883763.025999993086 60307.652316209 2023-12-29T15:39:20.120453+00:00 19994330.876999970526 28999999.985000010580 28000000.007000029087 3891944.060999989975 60307.652327811 2023-12-29T15:39:21.122852+00:00 19994330.870999988168 29000000.018000010401 28000000.022000011057 3888030.900000005960 60307.652339232 2023-12-29T15:39:22.109624+00:00 19994330.874000009149 28999999.989000000060 28000000.007999960333 3886373.009999989998 60307.652350834 2023-12-29T15:39:23.112018+00:00 19994330.875000000000 28999999.989999998361 27999999.916000008583 3891734.040000020992 60307.652362435 2023-12-29T15:39:24.114411+00:00 19994330.870999988168 29000000.024000000209 28000000.068000018597 3889665.984999984968 60307.652374037 2023-12-29T15:39:25.116816+00:00 19994330.875000000000 28999999.991999998689 27999999.963999990374 3890387.046000003815 60307.652385639 2023-12-29T15:39:26.119214+00:00 19994330.874000009149 29000000.013000011444 28000000.035000029951 3891357.986000000965 60307.652397241 2023-12-29T15:39:27.121616+00:00 19994330.875000000000 28999999.974999990314 27999999.984000030905 3890579.011999994982 60307.652408843 2023-12-29T15:39:28.124014+00:00 19994330.875999990851 29000000.013999998569 27999999.992999911308 3885985.930000007153 60307.652420264 2023-12-29T15:39:29.110789+00:00 19994330.870000001043 29000000.002999991179 27999999.991000059992 3892875.983000009786 60307.652431866 2023-12-29T15:39:30.113185+00:00 19994330.872999969870 29000000.022000011057 28000000.018000010401 3892147.953999996185 60307.652443468 2023-12-29T15:39:31.115579+00:00 19994330.874000068754 28999999.957000020891 27999999.972999930382 3883965.074000000954 60307.652455069 2023-12-29T15:39:32.117984+00:00 19994330.871999979019 29000000.020999971777 28000000.048000101000 3886241.114999980200 60307.652466490 2023-12-29T15:39:33.104766+00:00 19994330.878000020981 29000000.028000000864 28000000.003999948502 3885836.983999996912 60307.652478273 2023-12-29T15:39:34.122781+00:00 19994330.872999910265 28999999.979000028223 27999999.996999979019 3889925.930000007153 60307.652489694 2023-12-29T15:39:35.109553+00:00 19994330.873000029474 28999999.994999948889 28000000.017000079155 3887064.969000012148 60307.652501296 2023-12-29T15:39:36.111941+00:00 19994330.875000000000 28999999.989000018686 27999999.946999911219 3883714.056999980938 60307.652512897 2023-12-29T15:39:37.114336+00:00 19994330.870000001043 29000000.004999998957 27999999.989000078291 3887240.969000012148 60307.652524499 2023-12-29T15:39:38.116737+00:00 19994330.876999970526 29000000.022000011057 28000000.038999918848 3890390.967000008095 60307.652536101 2023-12-29T15:39:39.119135+00:00 19994330.872000098228 28999999.970000028610 27999999.945000048727 3892709.899999976158 60307.652547522 2023-12-29T15:39:40.105909+00:00 19994330.875000000000 29000000.034999970347 28000000.072999950498 3886137.104000031948 60307.652559305 2023-12-29T15:39:41.123925+00:00 19994330.875000000000 28999999.963000059128 27999999.977000001818 3887906.060999989975 60307.652570725 2023-12-29T15:39:42.110692+00:00 19994330.871999979019 29000000.004999998957 27999999.989000078291 3886288.981000006199 60307.652582327 2023-12-29T15:39:43.113095+00:00 19994330.873000029474 29000000.003999948502 27999999.978999968618 3890124.895999968052 60307.652593749 2023-12-29T15:39:44.099865+00:00 19994330.875999931246 28999999.998000029474 27999999.982999920845 3883249.083000003826 60307.652605531 2023-12-29T15:39:45.117894+00:00 19994330.871000051498 29000000.008999940008 28000000.070000048727 3889384.089000045788 60307.652617133 2023-12-29T15:39:46.120299+00:00 19994330.876999970526 28999999.975000020117 27999999.922999981791 3884312.883999944199 60307.652628554 2023-12-29T15:39:47.107071+00:00 19994330.871999979019 29000000.026999950409 28000000.015999998897 3885319.975000023842 60307.652640337 2023-12-29T15:39:48.125086+00:00 19994330.873000029474 28999999.971000079066 28000000.016000010073 3882261.998000026215 60307.652651757 2023-12-29T15:39:49.111854+00:00 19994330.875000000000 28999999.993999961764 27999999.955999989063 3886317.060000001919 60307.652663359 2023-12-29T15:39:50.114255+00:00 19994330.873000029474 29000000.014999989420 28000000.056000009179 3887397.995999991894 60307.652674961 2023-12-29T15:39:51.116653+00:00 19994330.871999979019 28999999.991999980062 27999999.921000000089 3888688.005999981891 60307.652686563 2023-12-29T15:39:52.119054+00:00 19994330.878000020981 28999999.997000098228 28000000.099999990314 3883631.987999976147 60307.652698090 2023-12-29T15:39:53.114950+00:00 19994330.868999961764 29000000.028999920934 27999999.953000009060 3885930.144000052940 60307.652709692 2023-12-29T15:39:54.117350+00:00 19994330.875000000000 29000000.004000071436 28000000.083000000566 3888111.861999989022 60307.652721369 2023-12-29T15:39:55.126253+00:00 19994330.873000029474 29000000.008999940008 27999999.916999969631 3885539.041999996174 60307.652732714 2023-12-29T15:39:56.106503+00:00 19994330.870999928564 28999999.950000051409 27999999.986000001431 3886696.921000003815 60307.652744497 2023-12-29T15:39:57.124522+00:00 19994330.877000089735 29000000.009999990463 28000000.001000050455 3888675.112999976147 60307.652755918 2023-12-29T15:39:58.111292+00:00 19994330.872999999672 29000000.028999920934 28000000.028000000864 3888317.912000000011 60307.652767519 2023-12-29T15:39:59.113695+00:00 19994330.875999998301 28999999.988000001758 28000000.005999978632 3888612.997000039089 60307.652779121 2023-12-29T15:40:00.116096+00:00 19994330.872999999672 28999999.980999998748 28000000.004000011832 3890654.044999957085 60307.652790723 2023-12-29T15:40:01.118488+00:00 19994330.875999998301 29000000.046000000089 28000000.014999989420 3890287.949000000954 60307.652802144 2023-12-29T15:40:02.105266+00:00 19994330.875000000000 28999999.960999980569 27999999.966000020504 3885564.096000016201 60307.652813746 2023-12-29T15:40:03.107660+00:00 19994330.872999999672 29000000.021000031382 28000000.020999971777 3886404.913999975193 60307.652825529 2023-12-29T15:40:04.125677+00:00 19994330.871999990195 29000000.014999989420 27999999.962999999523 3887591.018999993801 60307.652836950 2023-12-29T15:40:05.112452+00:00 19994330.874000009149 28999999.978999998420 28000000.083999991417 3884136.988000034820 60307.652848552 2023-12-29T15:40:06.114853+00:00 19994330.875000000000 28999999.988000009209 27999999.934000018984 3887699.050999999046 60307.652860153 2023-12-29T15:40:07.117254+00:00 19994330.874000009149 29000000.013999968767 28000000.004999998957 3884974.916999996174 60307.652871755 2023-12-29T15:40:08.119654+00:00 19994330.872999999672 28999999.986000001431 28000000.011000040919 3889248.033999979030 60307.652883176 2023-12-29T15:40:09.106434+00:00 19994330.870999988168 29000000.015000049025 28000000.031000021845 3884507.002000033855 60307.652894778 2023-12-29T15:40:10.108830+00:00 19994330.875999990851 29000000.010999981314 27999999.990000009537 3885131.973999977112 60307.652906380 2023-12-29T15:40:11.111224+00:00 19994330.872000038624 28999999.980000019073 28000000.021999958903 3887838.062000035774 60307.652917982 2023-12-29T15:40:12.113617+00:00 19994330.872999969870 29000000.016999959946 27999999.967999938875 3883287.888999999035 60307.652929584 2023-12-29T15:40:13.116018+00:00 19994330.877000030130 28999999.979000028223 27999999.976000070572 3884905.096999942791 60307.652941186 2023-12-29T15:40:14.118420+00:00 19994330.868999961764 29000000.000999990851 28000000.000000000000 3881186.047000051010 60307.652952787 2023-12-29T15:40:15.120820+00:00 19994330.875000000000 29000000.001999970526 28000000.032999988645 3884496.953999996185 60307.652964208 2023-12-29T15:40:16.107596+00:00 19994330.875999990851 29000000.013000071049 27999999.995000001043 3887698.974999963772 60307.652975991 2023-12-29T15:40:17.125612+00:00 19994330.874000009149 28999999.978999968618 27999999.952000018209 3887736.168000041973 60307.652987412 2023-12-29T15:40:18.112378+00:00 19994330.875999990851 29000000.009999990463 27999999.997999910265 3889455.859999955166 60307.652999014 2023-12-29T15:40:19.114777+00:00 19994330.870000001043 29000000.008000019938 28000000.060000058264 3885145.984000027180 60307.653010434 2023-12-29T15:40:20.101559+00:00 19994330.873000029474 28999999.998000029474 27999999.978999968618 3885537.990000010002 60307.653022217 2023-12-29T15:40:21.119571+00:00 19994330.875999990851 29000000.003999948502 27999999.953000068665 3887096.018999993801 60307.653033819 2023-12-29T15:40:22.121971+00:00 19994330.870999988168 29000000.021999958903 28000000.083999991417 3891578.036000012886 60307.653045240 2023-12-29T15:40:23.108750+00:00 19994330.877000030130 28999999.975000020117 27999999.944999929518 3890447.986999989022 60307.653057023 2023-12-29T15:40:24.126768+00:00 19994330.870999988168 28999999.990000009537 28000000.001000050455 3891071.902000010014 60307.653068444 2023-12-29T15:40:25.113540+00:00 19994330.873999949545 28999999.986000061035 27999999.967000000179 3887702.086999952793 60307.653080046 2023-12-29T15:40:26.115938+00:00 19994330.876000050455 29000000.031999949366 28000000.072000000626 3890627.928000032902 60307.653091467 2023-12-29T15:40:27.102715+00:00 19994330.871999979019 29000000.009000059217 27999999.991000000387 3886366.098999977112 60307.653103249 2023-12-29T15:40:28.120743+00:00 19994330.875000000000 28999999.982999920845 28000000.003999989480 3887993.891000031959 60307.653114670 2023-12-29T15:40:29.107520+00:00 19994330.875000000000 28999999.986000061035 27999999.944999989122 3889117.115000010002 60307.653126272 2023-12-29T15:40:30.109918+00:00 19994330.871999979019 29000000.016999959946 28000000.047000020742 3890630.898999989033 60307.653138055 2023-12-29T15:40:31.127943+00:00 19994330.877000089735 28999999.995000001043 28000000.005999978632 3890879.087999999989 60307.653149476 2023-12-29T15:40:32.114702+00:00 19994330.873999949545 29000000.001000050455 27999999.951000008732 3888794.912000000011 60307.653161078 2023-12-29T15:40:33.117097+00:00 19994330.870000001043 29000000.013999938965 28000000.046999990940 3891244.113999962807 60307.653172604 2023-12-29T15:40:34.112990+00:00 19994330.875999931246 28999999.998999949545 27999999.986000001431 3883547.862000048161 60307.653184281 2023-12-29T15:40:35.121898+00:00 19994330.871000051498 28999999.973000049591 28000000.013999998569 3884249.051999986172 60307.653195627 2023-12-29T15:40:36.102171+00:00 19994330.873000029474 29000000.019999999553 27999999.963999990374 3888480.101999998093 60307.653207410 2023-12-29T15:40:37.120185+00:00 19994330.876999970526 28999999.995999988168 27999999.992000039667 3889192.821999967098 60307.653218830 2023-12-29T15:40:38.106958+00:00 19994330.873999949545 29000000.020000010729 28000000.019999980927 3889910.126000047196 60307.653230432 2023-12-29T15:40:39.109352+00:00 19994330.874000068754 28999999.990000009537 28000000.017000019550 3883566.015999972820 60307.653242215 2023-12-29T15:40:40.127371+00:00 19994330.873999949545 28999999.995999988168 27999999.987999979407 3886687.010999978054 60307.653253636 2023-12-29T15:40:41.114153+00:00 19994330.876000050455 28999999.991999980062 27999999.979000028223 3886725.930000007153 60307.653265238 2023-12-29T15:40:42.116552+00:00 19994330.870000001043 29000000.006999999285 28000000.037000000477 3891427.993000030983 60307.653276659 2023-12-29T15:40:43.103332+00:00 19994330.873000029474 28999999.985000010580 27999999.966000020504 3885634.055999993812 60307.653288442 2023-12-29T15:40:44.121350+00:00 19994330.872999910265 28999999.978999998420 27999999.969999909401 3885833.083999990951 60307.653299863 2023-12-29T15:40:45.108131+00:00 19994330.878000020981 29000000.031000021845 28000000.044000029564 3884392.841000020970 60307.653311464 2023-12-29T15:40:46.110528+00:00 19994330.868000030518 28999999.988999959081 28000000.054000020027 3885467.983999968041 60307.653323066 2023-12-29T15:40:47.112931+00:00 19994330.879999998957 29000000.021000031382 27999999.986999988556 3890604.065999985207 60307.653334668 2023-12-29T15:40:48.115328+00:00 19994330.873000029474 29000000.016999959946 27999999.986999988556 3890993.047000051010 60307.653346270 2023-12-29T15:40:49.117733+00:00 19994330.871999979019 28999999.973000049591 27999999.971999999136 3890065.983999968041 60307.653357872 2023-12-29T15:40:50.120133+00:00 19994330.873999949545 29000000.003999948502 28000000.022999998182 3891693.883000016212 60307.653369474 2023-12-29T15:40:51.122527+00:00 19994330.871000051498 28999999.983000040054 27999999.993000030518 3887738.039000033867 60307.653380895 2023-12-29T15:40:52.109296+00:00 19994330.875999998301 29000000.002999961376 28000000.008999940008 3887464.069000006188 60307.653392497 2023-12-29T15:40:53.111694+00:00 19994330.875999998301 29000000.010000050068 27999999.937000039965 3890214.965999960899 60307.653404098 2023-12-29T15:40:54.114094+00:00 19994330.870999988168 29000000.016000028700 28000000.105999950320 3890772.024999976158 60307.653415700 2023-12-29T15:40:55.116494+00:00 19994330.874000001699 28999999.995999928564 27999999.951000090688 3883013.995000004768 60307.653427121 2023-12-29T15:40:56.103278+00:00 19994330.872000008821 28999999.968000050634 27999999.986999988556 3884083.942999958992 60307.653438904 2023-12-29T15:40:57.121293+00:00 19994330.877000000328 29000000.037999991328 28000000.014999989420 3888540.072000027169 60307.653450506 2023-12-29T15:40:58.123689+00:00 19994330.872999999672 28999999.957000020891 27999999.975999951363 3885609.984000086784 60307.653461927 2023-12-29T15:40:59.110469+00:00 19994330.870999988168 29000000.016999959946 28000000.026000019163 3888399.994999886025 60307.653473529 2023-12-29T15:41:00.112857+00:00 19994330.875000000000 29000000.024000048637 28000000.019999980927 3887601.911000012886 60307.653485130 2023-12-29T15:41:01.115240+00:00 19994330.872000008821 29000000.003999948502 27999999.957000020891 3889351.046000003815 60307.653496732 2023-12-29T15:41:02.117642+00:00 19994330.877000000328 28999999.975999951363 28000000.011000040919 3888462.078999996185 60307.653508153 2023-12-29T15:41:03.104419+00:00 19994330.873999979347 28999999.977000001818 28000000.018000010401 3891881.905000091065 60307.653519936 2023-12-29T15:41:04.122444+00:00 19994330.872000038624 29000000.006000038236 27999999.977000001818 3886428.088999987114 60307.653531357 2023-12-29T15:41:05.109217+00:00 19994330.875999990851 29000000.011999960989 27999999.982000008225 3888314.921000003815 60307.653542959 2023-12-29T15:41:06.111616+00:00 19994330.871999979019 29000000.037000060081 28000000.052999988198 3890751.064000010025 60307.653554561 2023-12-29T15:41:07.114013+00:00 19994330.870999988168 28999999.957000020891 27999999.946000009775 3887422.925999999046 60307.653566162 2023-12-29T15:41:08.116406+00:00 19994330.877000030130 29000000.025999899954 27999999.993000000715 3887112.964999914169 60307.653577764 2023-12-29T15:41:09.118804+00:00 19994330.872999969870 29000000.002000089735 28000000.021000001580 3888663.027000070084 60307.653589185 2023-12-29T15:41:10.105580+00:00 19994330.874000009149 28999999.985999941826 28000000.035999979824 3888794.985000013839 60307.653600967 2023-12-29T15:41:11.123602+00:00 19994330.875000000000 29000000.006999969482 27999999.946000009775 3881742.127999901772 60307.653612388 2023-12-29T15:41:12.110370+00:00 19994330.874000009149 28999999.983000040054 28000000.040999978781 3880760.918000102043 60307.653623990 2023-12-29T15:41:13.112768+00:00 19994330.871999979019 29000000.002999998629 27999999.979000028223 3887988.037999988068 60307.653635517 2023-12-29T15:41:14.108651+00:00 19994330.875999990851 29000000.022999990731 28000000.017000019550 3889684.996999979019 60307.653647194 2023-12-29T15:41:15.117549+00:00 19994330.870000001043 28999999.962000008672 27999999.955999970436 3891533.046999930870 60307.653658796 2023-12-29T15:41:16.119944+00:00 19994330.875999990851 29000000.054000008851 28000000.046000000089 3887494.965000032913 60307.653670322 2023-12-29T15:41:17.115831+00:00 19994330.872000038624 28999999.991000000387 27999999.991999980062 3885098.912999988068 60307.653681999 2023-12-29T15:41:18.124735+00:00 19994330.875999990851 29000000.000000000000 28000000.018999990076 3890894.087000011932 60307.653693345 2023-12-29T15:41:19.105000+00:00 19994330.875000000000 28999999.964999999851 27999999.957000020891 3887743.939000010025 60307.653705128 2023-12-29T15:41:20.123026+00:00 19994330.870000001043 29000000.007999990135 28000000.013000011444 3890876.075000048149 60307.653716548 2023-12-29T15:41:21.109796+00:00 19994330.875000000000 29000000.001000020653 27999999.971999999136 3891966.995000004768 60307.653728150 2023-12-29T15:41:22.112191+00:00 19994330.875000000000 29000000.022999998182 28000000.065999981016 3889312.004999995232 60307.653739572 2023-12-29T15:41:23.098966+00:00 19994330.871999979019 28999999.965999960899 27999999.975000020117 3888599.837999939919 60307.653751354 2023-12-29T15:41:24.116989+00:00 19994330.876000050455 29000000.011000040919 28000000.011999960989 3885668.124000072014 60307.653762956 2023-12-29T15:41:25.119388+00:00 19994330.870000001043 28999999.987999979407 28000000.004999998957 3884788.992999910843 60307.653774377 2023-12-29T15:41:26.106162+00:00 19994330.878000020981 29000000.016000028700 27999999.958999991417 3884538.068000078201 60307.653786160 2023-12-29T15:41:27.124181+00:00 19994330.872999910265 28999999.995999988168 28000000.012000080198 3887772.998999952804 60307.653797580 2023-12-29T15:41:28.110954+00:00 19994330.873000029474 28999999.995999988168 27999999.981999989599 3889733.932000041008 60307.653809182 2023-12-29T15:41:29.113351+00:00 19994330.874000068754 29000000.001999970526 28000000.020999908447 3890011.996999979019 60307.653820784 2023-12-29T15:41:30.115753+00:00 19994330.873999949545 28999999.990000009537 27999999.998000029474 3881628.947999954224 60307.653832386 2023-12-29T15:41:31.118151+00:00 19994330.870999928564 29000000.004999998957 27999999.998000029474 3890241.098999977112 60307.653843807 2023-12-29T15:41:32.104931+00:00 19994330.877000089735 29000000.006000038236 28000000.026000019163 3883887.011000037193 60307.653855409 2023-12-29T15:41:33.107323+00:00 19994330.872999910265 28999999.985999941826 28000000.000000000000 3892416.986000061035 60307.653867192 2023-12-29T15:41:34.125342+00:00 19994330.875000000000 29000000.034000039101 28000000.000999931246 3885451.902999997139 60307.653878612 2023-12-29T15:41:35.112116+00:00 19994330.873000029474 28999999.990000009537 27999999.998000029474 3886496.032999991905 60307.653890214 2023-12-29T15:41:36.114517+00:00 19994330.871999979019 29000000.001999970526 28000000.019000049680 3888910.050999999046 60307.653901816 2023-12-29T15:41:37.116912+00:00 19994330.875000000000 28999999.998999949545 27999999.983999971300 3888922.929999948014 60307.653913418 2023-12-29T15:41:38.119315+00:00 19994330.875000000000 29000000.019000049680 27999999.978999968618 3884348.090000032913 60307.653924839 2023-12-29T15:41:39.106089+00:00 19994330.869000080973 29000000.000000000000 27999999.996000051498 3884924.031999946106 60307.653936441 2023-12-29T15:41:40.108483+00:00 19994330.875999931246 28999999.977000001818 27999999.986999988556 3889538.865000010002 60307.653948043 2023-12-29T15:41:41.110872+00:00 19994330.873000029474 28999999.991999980062 28000000.047999981791 3892244.049000024796 60307.653959644 2023-12-29T15:41:42.113269+00:00 19994330.875000000000 29000000.001999970526 27999999.934000000358 3888255.975000023842 60307.653971246 2023-12-29T15:41:43.115664+00:00 19994330.875000000000 28999999.995000001043 28000000.046000000089 3883595.064000010025 60307.653982848 2023-12-29T15:41:44.118065+00:00 19994330.874000068754 29000000.000000000000 27999999.942999999970 3889431.003000020981 60307.653994450 2023-12-29T15:41:45.120464+00:00 19994330.871999979019 28999999.995000001043 28000000.063999999315 3888895.023000001907 60307.654005871 2023-12-29T15:41:46.107235+00:00 19994330.872999999672 29000000.009999990463 27999999.943999990821 3886900.964999914169 60307.654017473 2023-12-29T15:41:47.109631+00:00 19994330.875000000000 28999999.995000001043 28000000.028000000864 3886918.961000084877 60307.654029074 2023-12-29T15:41:48.112023+00:00 19994330.873999990523 29000000.009999990463 28000000.001000020653 3887662.061999917030 60307.654040676 2023-12-29T15:41:49.114414+00:00 19994330.873000010848 28999999.995000001043 27999999.995000001043 3887340.939000010025 60307.654052097 2023-12-29T15:41:50.101180+00:00 19994330.875999998301 28999999.993999999017 27999999.975999981165 3890559.985000013839 60307.654063880 2023-12-29T15:41:51.119209+00:00 19994330.874000001699 28999999.999000001699 28000000.039000030607 3882420.013000010978 60307.654075481 2023-12-29T15:41:52.121603+00:00 19994330.870000001043 29000000.004999998957 27999999.992999970913 3884752.024000049103 60307.654086903 2023-12-29T15:41:53.108375+00:00 19994330.875000000000 29000000.010999988765 27999999.991000000387 3883695.996999979019 60307.654098504 2023-12-29T15:41:54.110769+00:00 19994330.875000000000 28999999.998000029474 28000000.018999990076 3884120.976999998093 60307.654110106 2023-12-29T15:41:55.113164+00:00 19994330.870999988168 29000000.003999978304 27999999.977000001818 3885401.077000021935 60307.654121708 2023-12-29T15:41:56.115550+00:00 19994330.877000000328 28999999.977000001818 28000000.000000000000 3883057.924999951851 60307.654133234 2023-12-29T15:41:57.111437+00:00 19994330.870000001043 28999999.999000009149 28000000.004000011832 3885557.975000023842 60307.654144911 2023-12-29T15:41:58.120338+00:00 19994330.876999970526 29000000.013000011444 27999999.970000028610 3885562.056999921799 60307.654156257 2023-12-29T15:41:59.100607+00:00 19994330.874000009149 28999999.991999980062 28000000.028999980539 3879399.971000074875 60307.654168040 2023-12-29T15:42:00.118624+00:00 19994330.871999979019 29000000.018000010401 28000000.063999950886 3886926.955999969970 60307.654179716 2023-12-29T15:42:01.127515+00:00 19994330.875000000000 28999999.976000010967 27999999.914000030607 3883475.021999955177 60307.654191062 2023-12-29T15:42:02.107781+00:00 19994330.873000029474 29000000.041000008583 28000000.009000059217 3888833.081000090111 60307.654202845 2023-12-29T15:42:03.125798+00:00 19994330.873000029474 28999999.989999949932 28000000.022999998182 3889592.850999950897 60307.654214266 2023-12-29T15:42:04.112575+00:00 19994330.875999990851 28999999.969000041485 27999999.991999980062 3887145.975000023842 60307.654225868 2023-12-29T15:42:05.114978+00:00 19994330.871999979019 29000000.015999969095 28000000.042999979109 3891020.151000022888 60307.654237289 2023-12-29T15:42:06.101756+00:00 19994330.877000030130 29000000.008999999613 27999999.975000020117 3891736.945999979973 60307.654249072 2023-12-29T15:42:07.119779+00:00 19994330.871999979019 28999999.991999980062 27999999.979999899864 3886765.983999968041 60307.654260492 2023-12-29T15:42:08.106554+00:00 19994330.872999969870 29000000.001000050455 27999999.979000091553 3887647.088000059128 60307.654272094 2023-12-29T15:42:09.108951+00:00 19994330.875000000000 29000000.005999919027 28000000.049999948591 3890073.939999938011 60307.654283877 2023-12-29T15:42:10.126970+00:00 19994330.872000038624 28999999.991000059992 27999999.991000059992 3885691.039000033867 60307.654295298 2023-12-29T15:42:11.113754+00:00 19994330.871999979019 29000000.011000040919 27999999.995000001043 3881261.115999937057 60307.654306900 2023-12-29T15:42:12.116154+00:00 19994330.878000020981 28999999.972999930382 27999999.991999980062 3886758.845000029076 60307.654318321 2023-12-29T15:42:13.102934+00:00 19994330.870999928564 29000000.016000028700 28000000.000000000000 3887103.141000031959 60307.654330104 2023-12-29T15:42:14.120955+00:00 19994330.878000020981 28999999.971999999136 27999999.980999950320 3886183.916000009049 60307.654341524 2023-12-29T15:42:15.107733+00:00 19994330.873000029474 29000000.021999958903 28000000.029999971390 3888508.871999979019 60307.654353126 2023-12-29T15:42:16.110130+00:00 19994330.871000051498 29000000.012000080198 27999999.984000090510 3889577.095000029076 60307.654364728 2023-12-29T15:42:17.112525+00:00 19994330.873999949545 29000000.000000000000 28000000.041999939829 3889131.944999932777 60307.654376330 2023-12-29T15:42:18.114920+00:00 19994330.873000029474 29000000.018999930471 27999999.938000079244 3885663.973999977112 60307.654387932 2023-12-29T15:42:19.117315+00:00 19994330.871999979019 28999999.958000060171 27999999.997999910265 3887503.091000080109 60307.654399353 2023-12-29T15:42:20.104095+00:00 19994330.879999998957 29000000.016999959946 28000000.024000000209 3884499.041000009049 60307.654411136 2023-12-29T15:42:21.122111+00:00 19994330.868000030518 29000000.014999989420 28000000.000999998301 3892176.959999918938 60307.654422557 2023-12-29T15:42:22.108868+00:00 19994330.875999931246 28999999.976000070572 28000000.015999998897 3894489.920000075828 60307.654434158 2023-12-29T15:42:23.111262+00:00 19994330.874000068754 29000000.009999990463 27999999.960999999195 3890019.052999972831 60307.654445760 2023-12-29T15:42:24.113659+00:00 19994330.873999949545 29000000.008999940008 28000000.006999999285 3891775.973999977112 60307.654457362 2023-12-29T15:42:25.116059+00:00 19994330.874000068754 28999999.998000029474 28000000.030000001192 3889201.131999969017 60307.654468783 2023-12-29T15:42:26.102839+00:00 19994330.870000001043 28999999.972999930382 27999999.988999988884 3887226.915000081062 60307.654480385 2023-12-29T15:42:27.105245+00:00 19994330.875999931246 29000000.011999998242 27999999.992000009865 3886451.995999931823 60307.654492168 2023-12-29T15:42:28.123270+00:00 19994330.874000068754 29000000.000000000000 28000000.041000008583 3886140.041000009049 60307.654503589 2023-12-29T15:42:29.110044+00:00 19994330.871999979019 29000000.017999991775 27999999.955999970436 3885587.957000017166 60307.654515190 2023-12-29T15:42:30.112445+00:00 19994330.876999970526 28999999.995000019670 28000000.057000041008 3884952.995000004768 60307.654526792 2023-12-29T15:42:31.114843+00:00 19994330.871999979019 29000000.007999990135 27999999.949999991804 3885152.963999987114 60307.654538394 2023-12-29T15:42:32.117245+00:00 19994330.875000000000 28999999.993000000715 28000000.005999978632 3884206.060000061989 60307.654549815 2023-12-29T15:42:33.104023+00:00 19994330.876000050455 29000000.004000011832 28000000.032000008970 3888525.041000009049 60307.654561598 2023-12-29T15:42:34.122049+00:00 19994330.868999961764 28999999.980999980122 27999999.944000009447 3885736.904999970924 60307.654573019 2023-12-29T15:42:35.108825+00:00 19994330.875000000000 29000000.000999990851 28000000.004000011832 3886654.036000012886 60307.654584621 2023-12-29T15:42:36.111223+00:00 19994330.876000050455 29000000.022000011057 28000000.043999969959 3886973.973999977112 60307.654596223 2023-12-29T15:42:37.113611+00:00 19994330.871999979019 28999999.979000028223 27999999.967999991030 3887006.052999972831 60307.654607824 2023-12-29T15:42:38.116010+00:00 19994330.875999931246 28999999.996999979019 27999999.986000001431 3894542.883000016212 60307.654619426 2023-12-29T15:42:39.118414+00:00 19994330.870000001043 29000000.023999989033 28000000.041000008583 3886146.125000000000 60307.654630953 2023-12-29T15:42:40.114313+00:00 19994330.875999998301 28999999.993000030518 28000000.001999970526 3886455.024999976158 60307.654642630 2023-12-29T15:42:41.123221+00:00 19994330.875000000000 29000000.002999961376 27999999.994000080973 3889193.973000050057 60307.654653976 2023-12-29T15:42:42.103495+00:00 19994330.870000001043 29000000.008000019938 28000000.013999938965 3891545.993000030983 60307.654665758 2023-12-29T15:42:43.121511+00:00 19994330.872999999672 28999999.958999991417 27999999.963000059128 3885702.000999927986 60307.654677179 2023-12-29T15:42:44.108265+00:00 19994330.875999998301 29000000.025999959558 28000000.005999919027 3886877.904000043869 60307.654688781 2023-12-29T15:42:45.110663+00:00 19994330.871999990195 29000000.009999990463 27999999.990000009537 3889503.131999969017 60307.654700383 2023-12-29T15:42:46.113063+00:00 19994330.877999991179 28999999.999000068754 27999999.996000051498 3883984.891999959946 60307.654711985 2023-12-29T15:42:47.115464+00:00 19994330.872000008821 28999999.978000041097 28000000.021999958903 3885725.093000053894 60307.654723587 2023-12-29T15:42:48.117862+00:00 19994330.872000008821 29000000.012999888510 28000000.001000050455 3888220.995999931823 60307.654735007 2023-12-29T15:42:49.104644+00:00 19994330.875999990851 28999999.984000090510 27999999.965999960899 3887104.927000045776 60307.654746790 2023-12-29T15:42:50.122665+00:00 19994330.869000021368 29000000.005999919027 28000000.029999971390 3889800.065000057220 60307.654758211 2023-12-29T15:42:51.109439+00:00 19994330.875999990851 29000000.027000069618 27999999.958000060171 3890176.036999940872 60307.654769813 2023-12-29T15:42:52.111837+00:00 19994330.872999999672 28999999.980999950320 28000000.056999921799 3891237.904000043869 60307.654781234 2023-12-29T15:42:53.098620+00:00 19994330.877000030130 29000000.022999998182 27999999.989000078291 3884259.975999950897 60307.654793017 2023-12-29T15:42:54.116644+00:00 19994330.872999969870 28999999.991999980062 28000000.021000031382 3883371.985000013839 60307.654804619 2023-12-29T15:42:55.119040+00:00 19994330.870999988168 28999999.976000070572 27999999.924999948591 3890165.916000009049 60307.654816039 2023-12-29T15:42:56.105816+00:00 19994330.875999990851 28999999.993999961764 28000000.009999990463 3890010.141000031959 60307.654827822 2023-12-29T15:42:57.123828+00:00 19994330.873000029474 29000000.031000021845 28000000.103999968618 3883394.041999936104 60307.654839243 2023-12-29T15:42:58.110602+00:00 19994330.871999979019 28999999.962999939919 27999999.965000029653 3887234.013000010978 60307.654850845 2023-12-29T15:42:59.112996+00:00 19994330.878000020981 28999999.994000080973 27999999.932000000030 3886134.004999995232 60307.654862344 2023-12-29T15:43:00.106528+00:00 19994330.873000029474 29000000.024999979883 28000000.036999989301 3885362.973000050057 60307.654873946 2023-12-29T15:43:01.108912+00:00 19994330.875000000000 28999999.978000041097 27999999.997000008821 3889436.975000023842 60307.654885548 2023-12-29T15:43:02.111313+00:00 19994330.873999949545 29000000.002999901772 27999999.980999991298 3886005.933999896049 60307.654897150 2023-12-29T15:43:03.113707+00:00 19994330.871000051498 28999999.998000029474 27999999.997999999672 3887997.068000078201 60307.654908751 2023-12-29T15:43:04.116106+00:00 19994330.873999949545 28999999.989999998361 28000000.040000021458 3889121.026000022888 60307.654920353 2023-12-29T15:43:05.118503+00:00 19994330.876999970526 29000000.026000011712 27999999.991000000387 3884100.002999901772 60307.654931955 2023-12-29T15:43:06.120895+00:00 19994330.869000080973 28999999.994999989867 27999999.989999979734 3893124.046000000089 60307.654943376 2023-12-29T15:43:07.107669+00:00 19994330.876999970526 29000000.019999999553 28000000.000000029802 3889967.070999999996 60307.654954977 2023-12-29T15:43:08.110060+00:00 19994330.871000051498 28999999.991000000387 28000000.023999989033 3888464.799000001047 60307.654966579 2023-12-29T15:43:09.112455+00:00 19994330.873999949545 28999999.996000021696 27999999.945999979973 3889271.066999999806 60307.654978181 2023-12-29T15:43:10.114858+00:00 19994330.876999970526 29000000.003999978304 28000000.050999999046 3889276.929000000004 60307.654989602 2023-12-29T15:43:11.101637+00:00 19994330.871000051498 29000000.010000020266 27999999.940000001341 3889828.136999997776 60307.655001385 2023-12-29T15:43:12.119658+00:00 19994330.876999970526 29000000.004999969155 28000000.023999989033 3886662.959000003058 60307.655012987 2023-12-29T15:43:13.122063+00:00 19994330.871999979019 28999999.975000020117 28000000.008000019938 3893444.945999999065 60307.655024408 2023-12-29T15:43:14.108838+00:00 19994330.871999979019 29000000.018000010401 27999999.965000029653 3885184.982000000775 60307.655036010 2023-12-29T15:43:15.111237+00:00 19994330.875000000000 28999999.991000000387 28000000.034999970347 3886982.074000000954 60307.655047611 2023-12-29T15:43:16.113630+00:00 19994330.875000000000 28999999.999000009149 28000000.021000031382 3887467.924999997020 60307.655059213 2023-12-29T15:43:17.116025+00:00 19994330.871000051498 28999999.990000009537 27999999.977000001818 3888663.109000004828 60307.655070634 2023-12-29T15:43:18.102800+00:00 19994330.876999970526 29000000.010999981314 28000000.028000000864 3887109.875999995042 60307.655082417 2023-12-29T15:43:19.120819+00:00 19994330.870000001043 29000000.012000020593 28000000.001999970526 3888238.071000001859 60307.655093838 2023-12-29T15:43:20.107596+00:00 19994330.875000000000 28999999.995999988168 27999999.958999991417 3887191.884999997914 60307.655105440 2023-12-29T15:43:21.109988+00:00 19994330.873999949545 28999999.991999980062 28000000.004999998957 3886364.074000000954 60307.655117041 2023-12-29T15:43:22.112382+00:00 19994330.873000029474 29000000.003000020981 28000000.022999998182 3887431.998000002932 60307.655128643 2023-12-29T15:43:23.114776+00:00 19994330.876999970526 28999999.991999980062 27999999.973000049591 3893591.037999995053 60307.655140245 2023-12-29T15:43:24.117178+00:00 19994330.871000051498 29000000.000000000000 28000000.000000000000 3890452.028999999166 60307.655151666 2023-12-29T15:43:25.103964+00:00 19994330.875000000000 29000000.016000028700 28000000.036999940872 3889011.046000003815 60307.655163449 2023-12-29T15:43:26.121981+00:00 19994330.873000029474 28999999.975999951363 27999999.960000038147 3896678.903999999166 60307.655174870 2023-12-29T15:43:27.108758+00:00 19994330.871999979019 29000000.008000019938 28000000.062000039965 3890231.979000002146 60307.655186472 2023-12-29T15:43:28.111153+00:00 19994330.876000050455 29000000.031000021845 27999999.944999929518 3888619.987000002991 60307.655197892 2023-12-29T15:43:29.097918+00:00 19994330.871999979019 28999999.975000020117 28000000.011000040919 3893423.122999995947 60307.655209675 2023-12-29T15:43:30.115945+00:00 19994330.872999910265 28999999.995000001043 28000000.008000019938 3887051.883000000846 60307.655221277 2023-12-29T15:43:31.118349+00:00 19994330.875000000000 29000000.000999931246 27999999.975000020117 3887014.009000002872 60307.655232698 2023-12-29T15:43:32.105123+00:00 19994330.873000029474 29000000.011999960989 28000000.032999988645 3888566.044999986887 60307.655244481 2023-12-29T15:43:33.123150+00:00 19994330.874000001699 28999999.997000098228 27999999.987999919802 3883022.959000005852 60307.655255902 2023-12-29T15:43:34.109916+00:00 19994330.877000000328 28999999.985000010580 27999999.979000091553 3885331.094999998808 60307.655267504 2023-12-29T15:43:35.112310+00:00 19994330.871000010520 29000000.001999970526 28000000.006999969482 3889193.915000007022 60307.655279106 2023-12-29T15:43:36.114700+00:00 19994330.874000001699 29000000.008000019938 27999999.993000030518 3890195.097999989986 60307.655290707 2023-12-29T15:43:37.117100+00:00 19994330.874000001699 28999999.997999910265 28000000.011999998242 3891361.856000006199 60307.655302234 2023-12-29T15:43:38.112990+00:00 19994330.868999999017 28999999.997000098228 28000000.015999998897 3889988.138999999035 60307.655313835 2023-12-29T15:43:39.115390+00:00 19994330.878999989480 28999999.989999890327 28000000.008999999613 3886309.888999999035 60307.655325513 2023-12-29T15:43:40.124301+00:00 19994330.870000001043 29000000.000000000000 27999999.973999988288 3886783.116999999154 60307.655336859 2023-12-29T15:43:41.104569+00:00 19994330.877999991179 29000000.015999998897 27999999.993000000715 3888250.983999996912 60307.655348641 2023-12-29T15:43:42.122587+00:00 19994330.872999999672 28999999.995999999344 28000000.022000011057 3887015.900999993086 60307.655360062 2023-12-29T15:43:43.109366+00:00 19994330.872000008821 29000000.010000009090 28000000.013999998569 3891805.038000016939 60307.655371664 2023-12-29T15:43:44.111764+00:00 19994330.875000000000 28999999.980999991298 27999999.996999979019 3887893.014999986161 60307.655383266 2023-12-29T15:43:45.114159+00:00 19994330.873999979347 29000000.022999998182 28000000.008000019938 3887102.946999996901 60307.655394868 2023-12-29T15:43:46.116555+00:00 19994330.873000029474 28999999.987000018358 27999999.990000009537 3887180.012000023853 60307.655406289 2023-12-29T15:43:47.103333+00:00 19994330.879000011832 29000000.010999981314 27999999.965999960899 3892392.954999982845 60307.655417890 2023-12-29T15:43:48.105727+00:00 19994330.868999961764 28999999.974000010639 28000000.046000000089 3892965.048000007868 60307.655429492 2023-12-29T15:43:49.108117+00:00 19994330.875000000000 29000000.026999980211 27999999.993000030518 3890674.979999988806 60307.655441094 2023-12-29T15:43:50.110512+00:00 19994330.875000000000 28999999.984000030905 27999999.972999989986 3888787.033000022173 60307.655452696 2023-12-29T15:43:51.112909+00:00 19994330.871000051498 29000000.006999969482 28000000.026000019163 3889887.947999984026 60307.655464298 2023-12-29T15:43:52.115310+00:00 19994330.875000000000 28999999.980000019073 27999999.956999961287 3887859.055999993812 60307.655475900 2023-12-29T15:43:53.117706+00:00 19994330.870999988168 29000000.031000021845 28000000.041999999434 3892362.969999998808 60307.655487320 2023-12-29T15:43:54.104489+00:00 19994330.875000000000 28999999.981000009924 27999999.975000020117 3888705.055999993812 60307.655498922 2023-12-29T15:43:55.106886+00:00 19994330.875999990851 29000000.009999990463 28000000.010000050068 3889311.988000005018 60307.655510524 2023-12-29T15:43:56.109285+00:00 19994330.871999979019 29000000.014999989420 28000000.000000000000 3888094.962000011932 60307.655522126 2023-12-29T15:43:57.111679+00:00 19994330.876000050455 28999999.972999989986 28000000.033999919891 3885868.951999992132 60307.655533547 2023-12-29T15:43:58.098457+00:00 19994330.872999969870 29000000.019000049680 27999999.920000080019 3888814.032999991905 60307.655545330 2023-12-29T15:43:59.116480+00:00 19994330.873000029474 28999999.967000011355 28000000.016999959946 3888828.057999997865 60307.655556932 2023-12-29T15:44:00.118878+00:00 19994330.875999931246 29000000.004999998957 27999999.998999949545 3888832.033000022173 60307.655568352 2023-12-29T15:44:01.105653+00:00 19994330.869000080973 29000000.013000011444 28000000.032999988645 3886836.979000002146 60307.655580135 2023-12-29T15:44:02.123675+00:00 19994330.871999979019 29000000.010999921709 28000000.009999990463 3887026.888999999035 60307.655591556 2023-12-29T15:44:03.110451+00:00 19994330.878999948502 28999999.996000051498 27999999.959000110626 3890929.104000002146 60307.655603158 2023-12-29T15:44:04.112848+00:00 19994330.871000051498 28999999.996999979019 28000000.007999900728 3889517.932999997865 60307.655614579 2023-12-29T15:44:05.099618+00:00 19994330.878000020981 28999999.985000010580 28000000.047000050545 3893814.960999995004 60307.655626362 2023-12-29T15:44:06.117639+00:00 19994330.871999979019 29000000.044000029564 27999999.958999991417 3888688.113999993075 60307.655637783 2023-12-29T15:44:07.104415+00:00 19994330.873999949545 28999999.952999949455 28000000.019999980927 3885248.905999987852 60307.655649384 2023-12-29T15:44:08.106814+00:00 19994330.875000000000 29000000.016999959946 27999999.978000041097 3894731.972000002861 60307.655661167 2023-12-29T15:44:09.124828+00:00 19994330.870000001043 28999999.988000039011 28000000.001999970526 3890852.026000022888 60307.655672588 2023-12-29T15:44:10.111605+00:00 19994330.877000089735 29000000.019000049680 28000000.016999959946 3890878.086999983061 60307.655684190 2023-12-29T15:44:11.114000+00:00 19994330.872999910265 29000000.016999959946 28000000.029000040144 3887152.002999991179 60307.655695611 2023-12-29T15:44:12.100767+00:00 19994330.871999979019 28999999.960999969393 27999999.965999960899 3887756.955999999773 60307.655707393 2023-12-29T15:44:13.118790+00:00 19994330.876000050455 29000000.014000058174 27999999.965000029653 3889281.082000017166 60307.655718815 2023-12-29T15:44:14.105565+00:00 19994330.870000001043 28999999.990999940783 28000000.019999980927 3888818.891000003088 60307.655730416 2023-12-29T15:44:15.107963+00:00 19994330.876999970526 29000000.006000038236 28000000.015999998897 3891321.004000008106 60307.655742018 2023-12-29T15:44:16.110356+00:00 19994330.873000029474 29000000.014999989420 28000000.002999998629 3888385.981999992859 60307.655753620 2023-12-29T15:44:17.112750+00:00 19994330.873000029474 28999999.991000059992 28000000.048000011593 3889548.940999985207 60307.655765221 2023-12-29T15:44:18.115145+00:00 19994330.873999949545 29000000.004000000656 27999999.960999999195 3890873.120999991894 60307.655776748 2023-12-29T15:44:19.111026+00:00 19994330.875000000000 29000000.003000009805 28000000.014999989420 3888129.008000016212 60307.655788425 2023-12-29T15:44:20.119928+00:00 19994330.870000001043 28999999.999000001699 27999999.991000030190 3891075.917999982834 60307.655799771 2023-12-29T15:44:21.100196+00:00 19994330.876999970526 28999999.977999988943 27999999.941999968141 3891865.962999999989 60307.655811553 2023-12-29T15:44:22.118214+00:00 19994330.874000068754 29000000.022000011057 28000000.019000019878 3890752.064000010025 60307.655822975 2023-12-29T15:44:23.104990+00:00 19994330.876999970526 28999999.988000009209 28000000.000000000000 3887104.002000033855 60307.655834576 2023-12-29T15:44:24.107393+00:00 19994330.871000051498 29000000.006999999285 28000000.072999980301 3889875.139999986161 60307.655846178 2023-12-29T15:44:25.109790+00:00 19994330.870999928564 29000000.011000011116 28000000.007000029087 3887576.932999968994 60307.655857780 2023-12-29T15:44:26.112186+00:00 19994330.873000029474 28999999.976000010967 27999999.925999999046 3889240.032999991905 60307.655869382 2023-12-29T15:44:27.114585+00:00 19994330.877000000328 29000000.017999950796 28000000.018000010401 3890030.932000041008 60307.655880984 2023-12-29T15:44:28.116987+00:00 19994330.870000001043 28999999.973000049591 27999999.973999980837 3890018.971000016201 60307.655892585 2023-12-29T15:44:29.119386+00:00 19994330.875000000000 29000000.018000010401 27999999.995999988168 3888539.027999997139 60307.655904006 2023-12-29T15:44:30.106142+00:00 19994330.875000000000 29000000.002999961376 28000000.019999980927 3891715.979999959003 60307.655915608 2023-12-29T15:44:31.108509+00:00 19994330.874000001699 29000000.004999998957 27999999.986000001431 3887383.946000040043 60307.655927209 2023-12-29T15:44:32.110885+00:00 19994330.872999999672 29000000.000000000000 28000000.046000000089 3893732.090999960899 60307.655938811 2023-12-29T15:44:33.113284+00:00 19994330.874000009149 29000000.015000049025 28000000.004999998957 3891850.007000029087 60307.655950232 2023-12-29T15:44:34.100067+00:00 19994330.872999999672 28999999.970999959856 27999999.978000041097 3889046.083999990951 60307.655962015 2023-12-29T15:44:35.118092+00:00 19994330.872999999672 28999999.985000010580 27999999.980000019073 3888100.852999985218 60307.655973617 2023-12-29T15:44:36.120496+00:00 19994330.875999990851 29000000.016999959946 28000000.028000000864 3886354.053000032902 60307.655985038 2023-12-29T15:44:37.107270+00:00 19994330.883000019938 29000000.004999998957 28000000.013999938965 3884087.936999977101 60307.655996640 2023-12-29T15:44:38.109669+00:00 19994330.865000009537 29000000.017000079155 27999999.988000039011 3884922.073000013828 60307.656008242 2023-12-29T15:44:39.112064+00:00 19994330.872999999672 28999999.985999941826 27999999.988999959081 3885714.972999989986 60307.656019843 2023-12-29T15:44:40.114460+00:00 19994330.875999990851 28999999.996000051498 27999999.994000080973 3885079.084999979008 60307.656031264 2023-12-29T15:44:41.101240+00:00 19994330.870000001043 28999999.978999968618 27999999.990999940783 3886203.879999995232 60307.656043047 2023-12-29T15:44:42.119265+00:00 19994330.875999990851 29000000.029999971390 28000000.019000049680 3885311.099000037182 60307.656054468 2023-12-29T15:44:43.106037+00:00 19994330.872000038624 29000000.017000079155 27999999.992999911308 3888173.907000004780 60307.656066070 2023-12-29T15:44:44.108434+00:00 19994330.872999969870 29000000.000999931246 28000000.004999998957 3884410.983999968041 60307.656077672 2023-12-29T15:44:45.110831+00:00 19994330.877000030130 28999999.953000068665 27999999.964000109583 3889117.022000014782 60307.656089273 2023-12-29T15:44:46.113234+00:00 19994330.871999979019 29000000.008999940008 28000000.054999951273 3890202.068000019062 60307.656100875 2023-12-29T15:44:47.115635+00:00 19994330.874000009149 29000000.009999990463 27999999.967000011355 3888792.997999966145 60307.656112297 2023-12-29T15:44:48.102417+00:00 19994330.877999961376 29000000.009999990463 27999999.981999989599 3884010.976000010967 60307.656124079 2023-12-29T15:44:49.120437+00:00 19994330.869000021368 28999999.981000069529 28000000.034999970347 3888083.986000000965 60307.656135500 2023-12-29T15:44:50.107216+00:00 19994330.876999970526 28999999.996999979019 27999999.958000060171 3888387.896000028122 60307.656147102 2023-12-29T15:44:51.109613+00:00 19994330.869000021368 29000000.031000021845 28000000.049999948591 3889755.033999979030 60307.656158523 2023-12-29T15:44:52.096387+00:00 19994330.876999970526 28999999.996999979019 28000000.006000038236 3890999.156000018120 60307.656170306 2023-12-29T15:44:53.114408+00:00 19994330.874000068754 29000000.016000028700 28000000.021999958903 3892748.876999973785 60307.656181907 2023-12-29T15:44:54.116804+00:00 19994330.871999979019 28999999.995999928564 27999999.989000000060 3890587.052999972831 60307.656193329 2023-12-29T15:44:55.103585+00:00 19994330.876999970526 28999999.977000001818 28000000.002000000328 3892868.923000038136 60307.656205111 2023-12-29T15:44:56.121612+00:00 19994330.871999979019 28999999.995999999344 27999999.949999999255 3890029.083000003826 60307.656216532 2023-12-29T15:44:57.108385+00:00 19994330.870000001043 29000000.021999999881 28000000.050999999046 3891227.917999982834 60307.656228134 2023-12-29T15:44:58.110783+00:00 19994330.876999970526 28999999.982999999076 27999999.988000009209 3887389.055999993812 60307.656239736 2023-12-29T15:44:59.113174+00:00 19994330.873000029474 28999999.983000010252 27999999.976000010967 3893392.014999986161 60307.656251337 2023-12-29T15:45:00.115570+00:00 19994330.876000050455 28999999.988999988884 27999999.980999980122 3886010.731999992859 60307.656262864 2023-12-29T15:45:01.111456+00:00 19994330.873000029474 29000000.013000011444 28000000.008000019938 3886798.316000043880 60307.656274466 2023-12-29T15:45:02.113857+00:00 19994330.872999910265 28999999.997999999672 27999999.989999979734 3887745.962000011932 60307.656286143 2023-12-29T15:45:03.122760+00:00 19994330.876000050455 29000000.019999980927 28000000.065999981016 3889761.914999961853 60307.656297489 2023-12-29T15:45:04.103036+00:00 19994330.871999979019 28999999.990000009537 27999999.980000019073 3892148.085000038147 60307.656309271 2023-12-29T15:45:05.121052+00:00 19994330.871999979019 29000000.004000011832 28000000.013999998569 3892650.909999967087 60307.656320693 2023-12-29T15:45:06.107820+00:00 19994330.875000000000 29000000.012000020593 27999999.962999999523 3889247.096000016201 60307.656332294 2023-12-29T15:45:07.110216+00:00 19994330.872000098228 29000000.014999989420 28000000.034000039101 3886458.005999981891 60307.656343896 2023-12-29T15:45:08.112610+00:00 19994330.876999970526 28999999.969999969006 27999999.956999961287 3887720.925999999046 60307.656355498 2023-12-29T15:45:09.115013+00:00 19994330.875999931246 29000000.008999999613 28000000.018000010401 3891633.007000029087 60307.656366919 2023-12-29T15:45:10.101794+00:00 19994330.869000080973 29000000.000000000000 27999999.999000009149 3890677.116999983788 60307.656378521 2023-12-29T15:45:11.104199+00:00 19994330.876999970526 28999999.971000019461 27999999.986999988556 3889601.907000004780 60307.656390303 2023-12-29T15:45:12.122213+00:00 19994330.873000029474 29000000.024000048637 28000000.000000059605 3890090.977999985218 60307.656401725 2023-12-29T15:45:13.108990+00:00 19994330.870999928564 29000000.016999959946 28000000.040999889374 3886614.938000022899 60307.656413326 2023-12-29T15:45:14.111388+00:00 19994330.878000020981 28999999.986999988556 27999999.919000029564 3886596.087999999989 60307.656424928 2023-12-29T15:45:15.113784+00:00 19994330.871000051498 29000000.004999998957 28000000.037000060081 3890817.963999987114 60307.656436530 2023-12-29T15:45:16.116182+00:00 19994330.873999949545 28999999.993999961764 27999999.985000010580 3890123.029999970924 60307.656447951 2023-12-29T15:45:17.102963+00:00 19994330.878000020981 29000000.017000079155 28000000.000999931246 3882940.997000039089 60307.656459553 2023-12-29T15:45:18.105356+00:00 19994330.871999979019 28999999.977000001818 28000000.006999969482 3888194.047999978065 60307.656471155 2023-12-29T15:45:19.107758+00:00 19994330.871000051498 28999999.995000001043 28000000.009000059217 3888524.095000029076 60307.656482757 2023-12-29T15:45:20.110156+00:00 19994330.870999999344 29000000.013000011444 28000000.022999998182 3891659.854999959003 60307.656494358 2023-12-29T15:45:21.112550+00:00 19994330.874000001699 28999999.967999938875 27999999.937999960035 3882327.043000041973 60307.656505960 2023-12-29T15:45:22.114947+00:00 19994330.877000000328 29000000.016000028700 28000000.042999979109 3891471.912999988068 60307.656517562 2023-12-29T15:45:23.117350+00:00 19994330.872000001371 28999999.980000019073 27999999.951000090688 3884088.050999999046 60307.656528983 2023-12-29T15:45:24.104127+00:00 19994330.874000001699 29000000.061999920756 28000000.070999979973 3892225.080999969970 60307.656540765 2023-12-29T15:45:25.122147+00:00 19994330.875000000000 28999999.983000040054 27999999.977000001818 3886318.991999983788 60307.656552187 2023-12-29T15:45:26.108919+00:00 19994330.871000010520 28999999.980000019073 27999999.981999989599 3887694.973999977112 60307.656563789 2023-12-29T15:45:27.111320+00:00 19994330.877999991179 29000000.031999949366 28000000.011000040919 3888469.954000114929 60307.656575209 2023-12-29T15:45:28.098089+00:00 19994330.870000001043 28999999.940000060946 27999999.963999990374 3891980.058999896049 60307.656586992 2023-12-29T15:45:29.116106+00:00 19994330.873999979347 29000000.019999980927 28000000.003999948502 3888877.886000037193 60307.656598594 2023-12-29T15:45:30.118504+00:00 19994330.876000020653 29000000.024999979883 28000000.024999979883 3885654.072000027169 60307.656610015 2023-12-29T15:45:31.105286+00:00 19994330.872000008821 29000000.014000058174 28000000.032000061125 3890198.996999979019 60307.656621797 2023-12-29T15:45:32.123303+00:00 19994330.875000000000 28999999.986999999732 27999999.960999999195 3889013.861999989022 60307.656633219 2023-12-29T15:45:33.110076+00:00 19994330.874000009149 28999999.993000000715 28000000.096000000834 3888112.192000031006 60307.656644820 2023-12-29T15:45:34.112474+00:00 19994330.873999949545 28999999.989000011235 27999999.929000008851 3886946.995000004768 60307.656656241 2023-12-29T15:45:35.099241+00:00 19994330.874000009149 29000000.041999999434 27999999.984999999404 3887855.916000009049 60307.656668024 2023-12-29T15:45:36.117261+00:00 19994330.870000001043 28999999.967999991030 28000000.019000008702 3889202.069999932777 60307.656679445 2023-12-29T15:45:37.104033+00:00 19994330.874000009149 29000000.032000008970 28000000.008999969810 3890142.840000032913 60307.656691046 2023-12-29T15:45:38.106435+00:00 19994330.875000000000 28999999.964999999851 27999999.971999999136 3890475.097000002861 60307.656702648 2023-12-29T15:45:39.108827+00:00 19994330.874000009149 29000000.014999989420 27999999.994000021368 3883834.082000017166 60307.656714250 2023-12-29T15:45:40.111224+00:00 19994330.875999990851 28999999.988000009209 28000000.005999978632 3890214.893999934196 60307.656725852 2023-12-29T15:45:41.113617+00:00 19994330.870999988168 28999999.976000010967 28000000.028000000864 3888234.089000105858 60307.656737378 2023-12-29T15:45:42.109502+00:00 19994330.875999990851 29000000.025999959558 27999999.957000020891 3890477.891999959946 60307.656749056 2023-12-29T15:45:43.118399+00:00 19994330.873000029474 28999999.989000018686 27999999.967999991030 3887072.088999987114 60307.656760401 2023-12-29T15:45:44.098667+00:00 19994330.871999979019 29000000.018000010401 28000000.046000000089 3889428.016000031959 60307.656772184 2023-12-29T15:45:45.116686+00:00 19994330.873000029474 28999999.992999970913 27999999.982999980450 3891142.993999958038 60307.656783605 2023-12-29T15:45:46.103458+00:00 19994330.877000030130 28999999.974000040442 28000000.004999998957 3887033.054000020027 60307.656795206 2023-12-29T15:45:47.105861+00:00 19994330.872999910265 28999999.981999989599 28000000.032000008970 3882541.912999988068 60307.656806990 2023-12-29T15:45:48.123876+00:00 19994330.874000068754 29000000.032000008970 28000000.012000020593 3887010.059000014793 60307.656818410 2023-12-29T15:45:49.110652+00:00 19994330.873999949545 29000000.039000030607 28000000.046000000089 3887785.878999948967 60307.656830012 2023-12-29T15:45:50.113037+00:00 19994330.871999979019 28999999.983999971300 27999999.967000011355 3888273.077000021935 60307.656841433 2023-12-29T15:45:51.099815+00:00 19994330.876000050455 28999999.985000010580 27999999.967999938875 3884394.011999965180 60307.656853216 2023-12-29T15:45:52.117835+00:00 19994330.873000029474 29000000.005999919027 27999999.986000061035 3892353.899000049103 60307.656864637 2023-12-29T15:45:53.104617+00:00 19994330.872999910265 29000000.014000058174 28000000.054000020027 3892349.026000022888 60307.656876239 2023-12-29T15:45:54.107008+00:00 19994330.874000068754 28999999.960999969393 27999999.962000008672 3888545.021999955177 60307.656887840 2023-12-29T15:45:55.109403+00:00 19994330.871999979019 29000000.013000011444 27999999.940999981016 3890678.032000064850 60307.656899442 2023-12-29T15:45:56.111801+00:00 19994330.878000020981 29000000.024999979883 28000000.077999949455 3882249.898000001907 60307.656911044 2023-12-29T15:45:57.114198+00:00 19994330.868000030518 28999999.988000039011 27999999.981999989599 3891219.003999948967 60307.656922646 2023-12-29T15:45:58.116602+00:00 19994330.876999970526 29000000.001999970526 28000000.021000031382 3884148.095000029076 60307.656934248 2023-12-29T15:45:59.119005+00:00 19994330.873999949545 28999999.999000068754 27999999.963999990374 3888237.983999968041 60307.656945669 2023-12-29T15:46:00.105782+00:00 19994330.871000051498 28999999.975999951363 27999999.988000039011 3889318.986000061035 60307.656957271 2023-12-29T15:46:01.108162+00:00 19994330.875000000000 29000000.019999980927 28000000.021000031382 3886258.002999901772 60307.656968872 2023-12-29T15:46:02.110566+00:00 19994330.875000000000 29000000.004999998957 28000000.016999959946 3890906.006000041962 60307.656980474 2023-12-29T15:46:03.112958+00:00 19994330.873999949545 28999999.976000070572 27999999.988999959081 3888830.004999995232 60307.656991895 2023-12-29T15:46:04.099735+00:00 19994330.873000029474 29000000.009999990463 27999999.985000010580 3889581.922999978065 60307.657003678 2023-12-29T15:46:05.117765+00:00 19994330.873000029474 29000000.016999959946 28000000.001000050455 3890074.047999978065 60307.657015099 2023-12-29T15:46:06.104545+00:00 19994330.873999949545 28999999.988999959081 27999999.981999989599 3890163.062000035774 60307.657026701 2023-12-29T15:46:07.106941+00:00 19994330.876000050455 28999999.992000099272 28000000.031999949366 3890357.901000022888 60307.657038303 2023-12-29T15:46:08.109340+00:00 19994330.870000001043 29000000.005999919027 27999999.980000019073 3889085.108000040054 60307.657049905 2023-12-29T15:46:09.111740+00:00 19994330.878000020981 28999999.995000001043 28000000.041000008583 3892189.921000003815 60307.657061506 2023-12-29T15:46:10.114138+00:00 19994330.870000001043 29000000.005999989808 27999999.971999999136 3888864.986999989022 60307.657072927 2023-12-29T15:46:11.100917+00:00 19994330.875000000000 29000000.013000011444 28000000.032000001520 3890119.066999911796 60307.657084710 2023-12-29T15:46:12.118942+00:00 19994330.875999931246 28999999.975999999791 27999999.960000008345 3894964.929000020027 60307.657096131 2023-12-29T15:46:13.105714+00:00 19994330.871999979019 29000000.000999998301 27999999.993000000715 3889434.027000070084 60307.657107733 2023-12-29T15:46:14.108115+00:00 19994330.875999998301 29000000.021000001580 28000000.059999991208 3887489.001999973785 60307.657119154 2023-12-29T15:46:15.094888+00:00 19994330.872999999672 28999999.993999991566 27999999.927000019699 3891338.044000030030 60307.657130936 2023-12-29T15:46:16.112909+00:00 19994330.870000001043 29000000.002000000328 28000000.025999989361 3888217.990000010002 60307.657142539 2023-12-29T15:46:17.115309+00:00 19994330.875000000000 28999999.977999988943 28000000.016999989748 3888479.987999916077 60307.657153959 2023-12-29T15:46:18.102087+00:00 19994330.877000000328 29000000.013999998569 27999999.955000009388 3888639.991999983788 60307.657165742 2023-12-29T15:46:19.120116+00:00 19994330.875000000000 29000000.006000038236 28000000.089999999851 3891489.105000019073 60307.657177163 2023-12-29T15:46:20.106888+00:00 19994330.874999988824 29000000.007999960333 27999999.944000009447 3891037.907999991905 60307.657188765 2023-12-29T15:46:21.109285+00:00 19994330.868000000715 28999999.990000009537 27999999.965999960899 3885487.036000012886 60307.657200291 2023-12-29T15:46:22.105169+00:00 19994330.876000020653 28999999.992000039667 28000000.025000039488 3889734.008000016212 60307.657211969 2023-12-29T15:46:23.114070+00:00 19994330.872000008821 29000000.007999960333 28000000.000000000000 3888399.881999969017 60307.657223314 2023-12-29T15:46:24.094338+00:00 19994330.872999999672 29000000.002000030130 28000000.009999990463 3886284.026000022888 60307.657235097 2023-12-29T15:46:25.112358+00:00 19994330.873999979347 28999999.992999970913 27999999.980000019073 3892133.067999958992 60307.657246774 2023-12-29T15:46:26.121263+00:00 19994330.875000000000 29000000.000000059605 27999999.996999979019 3889245.998000026215 60307.657258119 2023-12-29T15:46:27.101532+00:00 19994330.873000029474 28999999.991999980062 28000000.004000011832 3890711.027000070084 60307.657269902 2023-12-29T15:46:28.119553+00:00 19994330.875999990851 29000000.014999989420 28000000.000999990851 3892229.977999926079 60307.657281323 2023-12-29T15:46:29.106326+00:00 19994330.874000009149 28999999.993000030518 27999999.986999988556 3895398.049000024796 60307.657292925 2023-12-29T15:46:30.108719+00:00 19994330.872999969870 29000000.005999919027 28000000.067000031471 3891867.016000031959 60307.657304527 2023-12-29T15:46:31.111114+00:00 19994330.877000030130 29000000.011000040919 27999999.957000020891 3889723.919000030030 60307.657316129 2023-12-29T15:46:32.113512+00:00 19994330.866000000387 28999999.968999978155 28000000.009999990463 3892747.003999948967 60307.657327550 2023-12-29T15:46:33.100294+00:00 19994330.879999998957 29000000.000000000000 27999999.965000029653 3887631.965999960899 60307.657339151 2023-12-29T15:46:34.102692+00:00 19994330.871999979019 29000000.049999948591 28000000.047999981791 3890954.078999996185 60307.657350934 2023-12-29T15:46:35.120712+00:00 19994330.874000009149 28999999.957000020891 27999999.969999909401 3884661.878000020981 60307.657362355 2023-12-29T15:46:36.107484+00:00 19994330.874000009149 29000000.011000040919 28000000.041000008583 3886534.070999979973 60307.657373957 2023-12-29T15:46:37.109880+00:00 19994330.872999969870 29000000.011000040919 27999999.943000078201 3886881.950000048149 60307.657385559 2023-12-29T15:46:38.112272+00:00 19994330.872000038624 28999999.985999941826 27999999.990999940783 3891096.037999988068 60307.657397160 2023-12-29T15:46:39.114675+00:00 19994330.873999949545 28999999.996000051498 28000000.077000018209 3891210.031000018120 60307.657408582 2023-12-29T15:46:40.101456+00:00 19994330.873000029474 28999999.990999940783 27999999.927000049502 3892868.032999991905 60307.657420184 2023-12-29T15:46:41.103865+00:00 19994330.876000050455 29000000.012000080198 28000000.020999908447 3885045.996999979019 60307.657431785 2023-12-29T15:46:42.106257+00:00 19994330.870999928564 28999999.995000001043 28000000.004000071436 3889953.925999999046 60307.657443387 2023-12-29T15:46:43.108651+00:00 19994330.876999970526 28999999.997999910265 28000000.018000010401 3887821.047000051010 60307.657454989 2023-12-29T15:46:44.111053+00:00 19994330.873000029474 28999999.991999980062 27999999.991999980062 3889932.888999938965 60307.657466591 2023-12-29T15:46:45.113450+00:00 19994330.873000029474 29000000.011000040919 28000000.001000050455 3887234.044000030030 60307.657478193 2023-12-29T15:46:46.115855+00:00 19994330.876999970526 28999999.986999999732 27999999.953999999911 3889478.116000055801 60307.657489614 2023-12-29T15:46:47.102637+00:00 19994330.874000068754 29000000.013000000268 28000000.072999950498 3890997.041999936104 60307.657501216 2023-12-29T15:46:48.105041+00:00 19994330.867999911308 29000000.002000000328 27999999.988999959081 3885095.848000050057 60307.657512818 2023-12-29T15:46:49.107437+00:00 19994330.878000020981 29000000.011000011116 28000000.019999999553 3889236.050999999046 60307.657524419 2023-12-29T15:46:50.109831+00:00 19994330.871000051498 28999999.976999979466 27999999.969000000507 3883751.043999909889 60307.657535840 2023-12-29T15:46:51.096602+00:00 19994330.873999949545 29000000.035000000149 27999999.982999999076 3885031.897000073921 60307.657547623 2023-12-29T15:46:52.114621+00:00 19994330.876999970526 28999999.994000021368 28000000.019000008702 3889018.026999949943 60307.657559225 2023-12-29T15:46:53.117021+00:00 19994330.871999979019 28999999.990000009537 28000000.035999998450 3886470.001000047196 60307.657570646 2023-12-29T15:46:54.103801+00:00 19994330.875000000000 28999999.993000000715 27999999.947000000626 3888056.070999979973 60307.657582428 2023-12-29T15:46:55.121817+00:00 19994330.873000029474 28999999.995000001043 28000000.022999998182 3887935.957000017166 60307.657593850 2023-12-29T15:46:56.108589+00:00 19994330.873000029474 29000000.001999970526 27999999.997000008821 3884996.924000024796 60307.657605451 2023-12-29T15:46:57.110987+00:00 19994330.873999949545 28999999.994000021368 27999999.947999980301 3889737.058999896049 60307.657616872 2023-12-29T15:46:58.097759+00:00 19994330.872000098228 29000000.013999998569 28000000.050999999046 3885678.110000013839 60307.657628655 2023-12-29T15:46:59.115779+00:00 19994330.875999931246 28999999.996999979019 27999999.981000009924 3890020.825000048149 60307.657640076 2023-12-29T15:47:00.102551+00:00 19994330.874000068754 28999999.972999989986 27999999.975000020117 3893623.128000020981 60307.657651678 2023-12-29T15:47:01.104952+00:00 19994330.872999910265 29000000.030000030994 28000000.018999990076 3893560.988999962807 60307.657663460 2023-12-29T15:47:02.122977+00:00 19994330.876000050455 28999999.986000001431 27999999.947999950498 3892820.968999981880 60307.657674882 2023-12-29T15:47:03.109749+00:00 19994330.873000029474 29000000.018000010401 28000000.035000029951 3889058.907000064850 60307.657686483 2023-12-29T15:47:04.112144+00:00 19994330.870999928564 28999999.975999951363 28000000.018000010401 3886648.146999955177 60307.657698010 2023-12-29T15:47:05.108029+00:00 19994330.877000089735 29000000.022000070661 28000000.027000010014 3891651.057999968994 60307.657709687 2023-12-29T15:47:06.116931+00:00 19994330.870000001043 28999999.987999919802 27999999.973999980837 3891467.899000049103 60307.657721032 2023-12-29T15:47:07.097206+00:00 19994330.876999970526 28999999.993000030518 27999999.990000009537 3889345.981999992859 60307.657732815 2023-12-29T15:47:08.115224+00:00 19994330.872999999672 29000000.011000040919 28000000.042999979109 3888264.021999955177 60307.657744236 2023-12-29T15:47:09.102003+00:00 19994330.872000001371 29000000.006999969482 28000000.016999959946 3887019.951000093948 60307.657755838 2023-12-29T15:47:10.104396+00:00 19994330.874000001699 28999999.955999970436 27999999.906000021845 3887224.993999958038 60307.657767620 2023-12-29T15:47:11.122413+00:00 19994330.872999999672 29000000.060000058264 28000000.064000010490 3883812.929000020027 60307.657779042 2023-12-29T15:47:12.109190+00:00 19994330.873000010848 28999999.977999929339 27999999.949000000954 3890648.212999939919 60307.657790643 2023-12-29T15:47:13.111582+00:00 19994330.877000000328 28999999.986999988556 28000000.032999988645 3886366.917999982834 60307.657802064 2023-12-29T15:47:14.098356+00:00 19994330.870999988168 29000000.019000049680 28000000.022000070661 3889693.029000043869 60307.657813847 2023-12-29T15:47:15.116376+00:00 19994330.879000011832 28999999.983999971300 27999999.959999918938 3887198.976999998093 60307.657825268 2023-12-29T15:47:16.103151+00:00 19994330.868000000715 28999999.986999988556 28000000.006000038236 3887605.985000013839 60307.657836870 2023-12-29T15:47:17.105545+00:00 19994330.875000000000 29000000.001000050455 28000000.034000039101 3889363.937999964226 60307.657848472 2023-12-29T15:47:18.107939+00:00 19994330.875000000000 29000000.004999998957 27999999.960999969393 3890162.050000071991 60307.657860073 2023-12-29T15:47:19.110335+00:00 19994330.871999979019 29000000.019000049680 27999999.975000020117 3884119.043999909889 60307.657871675 2023-12-29T15:47:20.112729+00:00 19994330.875000029802 28999999.977999929339 28000000.042999979109 3887482.912999988068 60307.657883096 2023-12-29T15:47:21.099499+00:00 19994330.872999969870 29000000.032000061125 27999999.978000041097 3883878.079000114929 60307.657894879 2023-12-29T15:47:22.117523+00:00 19994330.874000009149 28999999.993999961764 28000000.029999971390 3890930.944999932777 60307.657906300 2023-12-29T15:47:23.104305+00:00 19994330.875000000000 29000000.010000001639 27999999.985000010580 3889334.973000050057 60307.657917902 2023-12-29T15:47:24.106700+00:00 19994330.873000029474 28999999.971000000834 27999999.987999919802 3887061.036999940872 60307.657929503 2023-12-29T15:47:25.109092+00:00 19994330.875000000000 29000000.028999999166 27999999.996000051498 3887231.981000065804 60307.657941105 2023-12-29T15:47:26.111484+00:00 19994330.871999979019 28999999.966999989003 28000000.003000020981 3888220.004999995232 60307.657952526 2023-12-29T15:47:27.098254+00:00 19994330.871999979019 29000000.018999990076 28000000.050000000745 3890481.013000010978 60307.657964309 2023-12-29T15:47:28.116271+00:00 19994330.875999990851 29000000.004000011832 27999999.989000011235 3894768.964999914169 60307.657975911 2023-12-29T15:47:29.118673+00:00 19994330.874000009149 28999999.995999988168 27999999.966999989003 3887543.175000071991 60307.657987332 2023-12-29T15:47:30.105451+00:00 19994330.874000009149 29000000.006000008434 28000000.017000000924 3886349.991999983788 60307.657998933 2023-12-29T15:47:31.107843+00:00 19994330.875000000000 28999999.982000019401 28000000.011000011116 3892789.842999935150 60307.658010535 2023-12-29T15:47:32.110240+00:00 19994330.871999979019 29000000.017999950796 28000000.031999979168 3895915.055999993812 60307.658022137 2023-12-29T15:47:33.112642+00:00 19994330.875000000000 28999999.974000040442 27999999.971000019461 3885257.038000106812 60307.658033558 2023-12-29T15:47:34.099418+00:00 19994330.872000038624 29000000.008000019938 27999999.986000001431 3890489.987999916077 60307.658045341 2023-12-29T15:47:35.117438+00:00 19994330.873000029474 29000000.035999950022 28000000.037000000477 3889780.924000024796 60307.658056762 2023-12-29T15:47:36.104218+00:00 19994330.875000000000 28999999.985000010580 27999999.975999981165 3892658.075999975204 60307.658068364 2023-12-29T15:47:37.106621+00:00 19994330.873999949545 29000000.002000030130 28000000.020000040531 3890091.912999988068 60307.658079966 2023-12-29T15:47:38.109021+00:00 19994330.873999949545 28999999.989999949932 27999999.967999991030 3887553.949000000954 60307.658091567 2023-12-29T15:47:39.111417+00:00 19994330.876000050455 29000000.015000049025 28000000.013999998569 3890498.132000089157 60307.658103169 2023-12-29T15:47:40.113817+00:00 19994330.871999979019 28999999.976999938488 27999999.978999968618 3891584.989999889862 60307.658114590 2023-12-29T15:47:41.100587+00:00 19994330.871999979019 29000000.004000071436 27999999.974000040442 3884274.914000033867 60307.658126373 2023-12-29T15:47:42.118616+00:00 19994330.875000000000 28999999.998000029474 28000000.066999968141 3891232.133000016212 60307.658137794 2023-12-29T15:47:43.105390+00:00 19994330.873000029474 29000000.007999900728 27999999.976000010967 3881058.950000000186 60307.658149396 2023-12-29T15:47:44.107791+00:00 19994330.873000029474 28999999.988000039011 27999999.957000020891 3891456.930000001099 60307.658160922 2023-12-29T15:47:45.103681+00:00 19994330.873999949545 29000000.003000020981 28000000.012999951839 3888140.013999999035 60307.658172599 2023-12-29T15:47:46.112581+00:00 19994330.871000051498 29000000.004999998957 27999999.999000068754 3891936.994999999180 60307.658184201 2023-12-29T15:47:47.114980+00:00 19994330.878999948502 28999999.991999980062 28000000.010999921709 3893683.959000003058 60307.658195728 2023-12-29T15:47:48.110869+00:00 19994330.871000051498 29000000.013000011444 28000000.011000040919 3893548.046000000089 60307.658207405 2023-12-29T15:47:49.119786+00:00 19994330.876000050455 28999999.968999978155 28000000.016000028700 3888774.925999999046 60307.658218751 2023-12-29T15:47:50.100066+00:00 19994330.871999979019 29000000.019999980927 28000000.014999989420 3888832.072999998927 60307.658230533 2023-12-29T15:47:51.118086+00:00 19994330.873000029474 29000000.041000008583 28000000.028000000864 3890331.955999999773 60307.658241955 2023-12-29T15:47:52.104859+00:00 19994330.875000000000 28999999.983000040054 27999999.916000008583 3886074.116000004113 60307.658253556 2023-12-29T15:47:53.107253+00:00 19994330.873999949545 28999999.962000008672 28000000.031000021845 3888059.933999992907 60307.658264977 2023-12-29T15:47:54.094025+00:00 19994330.871999979019 29000000.003999948502 27999999.944999929518 3888102.944999999832 60307.658276760 2023-12-29T15:47:55.112039+00:00 19994330.878000020981 29000000.011000040919 28000000.073000069708 3889198.007000007201 60307.658288362 2023-12-29T15:47:56.114436+00:00 19994330.870999928564 28999999.988999959081 27999999.965999960899 3894154.086999997031 60307.658299782 2023-12-29T15:47:57.101217+00:00 19994330.879000071436 29000000.027000069618 27999999.980999950320 3892779.034000001848 60307.658311565 2023-12-29T15:47:58.119236+00:00 19994330.868999961764 29000000.000000000000 28000000.024000048637 3888768.893999993801 60307.658322986 2023-12-29T15:47:59.106016+00:00 19994330.874000068754 28999999.978999968618 27999999.983999971300 3887703.067999995779 60307.658334588 2023-12-29T15:48:00.108418+00:00 19994330.871999979019 29000000.010000001639 28000000.034000039101 3889714.966000006068 60307.658346190 2023-12-29T15:48:01.110804+00:00 19994330.875000000000 28999999.995999988168 27999999.965999960899 3887616.025000005960 60307.658357792 2023-12-29T15:48:02.113202+00:00 19994330.874000001699 29000000.022999998182 28000000.072000030428 3884102.976999998093 60307.658369212 2023-12-29T15:48:03.099975+00:00 19994330.875999998301 28999999.964000001550 27999999.929000020027 3889473.912000000011 60307.658380815 2023-12-29T15:48:04.102384+00:00 19994330.870000001043 29000000.021000009030 28000000.024999979883 3888903.092999995220 60307.658392597 2023-12-29T15:48:05.120408+00:00 19994330.875000000000 29000000.018999990076 27999999.991999998689 3888370.987000002991 60307.658404018 2023-12-29T15:48:06.107179+00:00 19994330.874000001699 28999999.962999999523 28000000.024999998510 3882545.079999998212 60307.658415620 2023-12-29T15:48:07.109574+00:00 19994330.871999990195 29000000.025999989361 27999999.967999998480 3888343.958000003826 60307.658427222 2023-12-29T15:48:08.111978+00:00 19994330.875000000000 28999999.984999980778 28000000.006999999285 3888346.979000002146 60307.658438824 2023-12-29T15:48:09.114376+00:00 19994330.874000009149 29000000.004999998957 28000000.006000000983 3890073.000000000000 60307.658450245 2023-12-29T15:48:10.101159+00:00 19994330.875999990851 29000000.015000049025 28000000.025000009686 3884214.898999989033 60307.658461847 2023-12-29T15:48:11.103563+00:00 19994330.873000029474 28999999.969999969006 27999999.947000000626 3887664.987000002991 60307.658473449 2023-12-29T15:48:12.105961+00:00 19994330.872999999672 29000000.007000029087 28000000.041999999434 3891037.045000001788 60307.658485050 2023-12-29T15:48:13.108361+00:00 19994330.875000000000 28999999.975999951363 27999999.939000010490 3889086.030000001192 60307.658496652 2023-12-29T15:48:14.110760+00:00 19994330.872999969870 29000000.006000038236 28000000.008999969810 3888947.104000002146 60307.658508254 2023-12-29T15:48:15.113150+00:00 19994330.872000038624 29000000.025999959558 27999999.991000000387 3885293.952999994159 60307.658519856 2023-12-29T15:48:16.115542+00:00 19994330.875999990851 29000000.002000030130 28000000.031000021845 3885399.060000016820 60307.658531277 2023-12-29T15:48:17.102325+00:00 19994330.870999988168 29000000.005999978632 28000000.030000030994 3887813.813999981154 60307.658542879 2023-12-29T15:48:18.104721+00:00 19994330.875999990851 28999999.991999980062 27999999.979999959469 3885750.120000004768 60307.658554480 2023-12-29T15:48:19.107115+00:00 19994330.874000009149 28999999.976000070572 27999999.972999989986 3887449.067000002135 60307.658566082 2023-12-29T15:48:20.109513+00:00 19994330.873000029474 29000000.028000000864 28000000.013999998569 3890062.916000009049 60307.658577503 2023-12-29T15:48:21.096282+00:00 19994330.872999969870 29000000.013999938965 28000000.035000029951 3885006.894999980927 60307.658589286 2023-12-29T15:48:22.114304+00:00 19994330.875999990851 28999999.988999959081 27999999.982999980450 3887940.131000012159 60307.658600888 2023-12-29T15:48:23.116698+00:00 19994330.870000001043 28999999.993000030518 27999999.974000040442 3884988.953000009060 60307.658612309 2023-12-29T15:48:24.103468+00:00 19994330.879000011832 29000000.011999960989 28000000.030999958515 3890962.967999995220 60307.658624091 2023-12-29T15:48:25.121492+00:00 19994330.869000021368 28999999.980000019073 28000000.006000038236 3896715.997999995947 60307.658635512 2023-12-29T15:48:26.108263+00:00 19994330.875999990851 29000000.007000088692 27999999.967000011355 3891401.032999991905 60307.658647114 2023-12-29T15:48:27.110657+00:00 19994330.872000038624 29000000.000000000000 28000000.014999989420 3888959.020999997854 60307.658658640 2023-12-29T15:48:28.106551+00:00 19994330.875000000000 29000000.013999938965 27999999.967000011355 3894747.959000021219 60307.658670318 2023-12-29T15:48:29.115456+00:00 19994330.875000000000 28999999.973999980837 27999999.998000029474 3892720.018999993801 60307.658681664 2023-12-29T15:48:30.095729+00:00 19994330.873000029474 29000000.018000010401 28000000.033999919891 3895106.009999989998 60307.658693446 2023-12-29T15:48:31.113753+00:00 19994330.872999910265 29000000.021000031382 28000000.034000039101 3889358.983000009786 60307.658705123 2023-12-29T15:48:32.122660+00:00 19994330.873000029474 28999999.973000049591 27999999.968999978155 3886998.956999986898 60307.658716469 2023-12-29T15:48:33.102928+00:00 19994330.873999949545 29000000.018000010401 28000000.013000011444 3889361.038000016939 60307.658728252 2023-12-29T15:48:34.120948+00:00 19994330.875000000000 28999999.992999911308 27999999.988999959081 3888457.968999981880 60307.658739673 2023-12-29T15:48:35.107721+00:00 19994330.874000068754 28999999.962000008672 28000000.008000019938 3891213.159999995958 60307.658751274 2023-12-29T15:48:36.110099+00:00 19994330.873000029474 29000000.026000019163 27999999.973999980837 3886618.907000004780 60307.658762695 2023-12-29T15:48:37.096869+00:00 19994330.873999949545 28999999.993999999017 28000000.030000090599 3888261.930999993812 60307.658774478 2023-12-29T15:48:38.114888+00:00 19994330.873000029474 29000000.000000011176 28000000.003999948502 3888576.120000004768 60307.658785899 2023-12-29T15:48:39.101663+00:00 19994330.870999928564 28999999.977000001818 27999999.950999978930 3893790.018000007141 60307.658797501 2023-12-29T15:48:40.104063+00:00 19994330.878000020981 29000000.030000001192 28000000.058000091463 3889920.990999997128 60307.658809103 2023-12-29T15:48:41.106454+00:00 19994330.869000080973 28999999.978999990970 27999999.928999900818 3892623.858999996912 60307.658820705 2023-12-29T15:48:42.108857+00:00 19994330.877999901772 29000000.046000000089 28000000.085000038147 3890347.023000001907 60307.658832306 2023-12-29T15:48:43.111254+00:00 19994330.874000068754 28999999.962999999523 28000000.013000011444 3888453.032999991905 60307.658843727 2023-12-29T15:48:44.098030+00:00 19994330.873000029474 29000000.018000010401 28000000.004999998957 3889280.038000016939 60307.658855510 2023-12-29T15:48:45.116056+00:00 19994330.875000000000 29000000.002999991179 27999999.951000008732 3889403.894999980927 60307.658866931 2023-12-29T15:48:46.102844+00:00 19994330.870999928564 28999999.982999980450 28000000.010999988765 3894781.073000013828 60307.658878533 2023-12-29T15:48:47.105247+00:00 19994330.874000068754 29000000.011000040919 27999999.982999999076 3888837.030000001192 60307.658890135 2023-12-29T15:48:48.107641+00:00 19994330.875999931246 28999999.988999959081 28000000.022999998182 3885855.881999998819 60307.658901737 2023-12-29T15:48:49.110033+00:00 19994330.870000001043 29000000.036000009626 28000000.018999990076 3889587.064000010025 60307.658913157 2023-12-29T15:48:50.096808+00:00 19994330.881000038236 28999999.979000028223 27999999.987000018358 3889207.995999991894 60307.658924759 2023-12-29T15:48:51.099201+00:00 19994330.868999961764 29000000.005999978632 27999999.947000000626 3891888.158999979030 60307.658936542 2023-12-29T15:48:52.117221+00:00 19994330.875000000000 28999999.980000019073 27999999.995000001043 3893434.837999999989 60307.658947963 2023-12-29T15:48:53.104000+00:00 19994330.874000068754 29000000.002999961376 28000000.050000008196 3895555.030000030994 60307.658959565 2023-12-29T15:48:54.106400+00:00 19994330.870999928564 29000000.004999998957 27999999.989999949932 3888092.078999996185 60307.658971167 2023-12-29T15:48:55.108794+00:00 19994330.872000001371 29000000.011000040919 27999999.993000030518 3890234.927999972831 60307.658982769 2023-12-29T15:48:56.111190+00:00 19994330.879999998957 28999999.965000029653 28000000.001999970526 3886450.058000028133 60307.658994189 2023-12-29T15:48:57.097967+00:00 19994330.870999999344 29000000.034999970347 28000000.013000011444 3893826.937999964226 60307.659005972 2023-12-29T15:48:58.115986+00:00 19994330.877000000328 29000000.009999990463 27999999.988000039011 3893753.100000023842 60307.659017393 2023-12-29T15:48:59.102764+00:00 19994330.870999988168 28999999.960999969393 27999999.966999951750 3896934.999000012875 60307.659028995 2023-12-29T15:49:00.105155+00:00 19994330.872000008821 29000000.018000010401 28000000.029000040144 3890539.959999979008 60307.659040596 2023-12-29T15:49:01.107547+00:00 19994330.879999980330 28999999.991000059992 27999999.981000009924 3891729.967000008095 60307.659052198 2023-12-29T15:49:02.109941+00:00 19994330.870000001043 29000000.006999969482 28000000.011000040919 3892680.031000018120 60307.659063800 2023-12-29T15:49:03.112328+00:00 19994330.870000001043 29000000.011000040919 27999999.984999898821 3892480.962999999989 60307.659075221 2023-12-29T15:49:04.099099+00:00 19994330.877000000328 28999999.982999920845 28000000.070000048727 3890981.042999982834 60307.659087004 2023-12-29T15:49:05.117121+00:00 19994330.874000009149 29000000.019999980927 27999999.962000008672 3887996.933000028133 60307.659098425 2023-12-29T15:49:06.103895+00:00 19994330.872999999672 28999999.986000061035 28000000.008000019938 3892720.040999948978 60307.659110026 2023-12-29T15:49:07.106294+00:00 19994330.870999988168 28999999.985999941826 27999999.947999950498 3888156.971000016201 60307.659121553 2023-12-29T15:49:08.102183+00:00 19994330.876000020653 28999999.999000068754 27999999.993000030518 3892976.059000014793 60307.659133230 2023-12-29T15:49:09.111086+00:00 19994330.875000000000 28999999.996999979019 28000000.009999990463 3888449.965999960899 60307.659144832 2023-12-29T15:49:10.113475+00:00 19994330.871999979019 29000000.009999990463 27999999.990000009537 3891643.949000000954 60307.659156358 2023-12-29T15:49:11.109363+00:00 19994330.875000000000 29000000.024999979883 28000000.016999959946 3890152.962000011932 60307.659168036 2023-12-29T15:49:12.118265+00:00 19994330.873000029474 28999999.965000029653 28000000.041000008583 3889569.018999993801 60307.659179381 2023-12-29T15:49:13.098538+00:00 19994330.872999969870 28999999.995000001043 27999999.983999971300 3888796.078999996185 60307.659191164 2023-12-29T15:49:14.116554+00:00 19994330.878000020981 29000000.022999998182 27999999.995000001043 3890865.921000003815 60307.659202585 2023-12-29T15:49:15.103335+00:00 19994330.870999988168 29000000.017000000924 27999999.999000068754 3890954.027000010014 60307.659214186 2023-12-29T15:49:16.105734+00:00 19994330.871999979019 28999999.969000000507 27999999.983999971300 3886920.060000001919 60307.659225608 2023-12-29T15:49:17.092503+00:00 19994330.876000050455 29000000.031999990344 28000000.070999979973 3890772.956000030041 60307.659237390 2023-12-29T15:49:18.110516+00:00 19994330.869999948889 28999999.973999988288 27999999.927000049502 3891330.043999969959 60307.659248992 2023-12-29T15:49:19.112908+00:00 19994330.874000009149 29000000.033000018448 28000000.000999931246 3891307.894999980927 60307.659260413 2023-12-29T15:49:20.099691+00:00 19994330.875999990851 28999999.986999988556 28000000.045000080019 3896367.127000033855 60307.659272196 2023-12-29T15:49:21.117707+00:00 19994330.873000029474 28999999.995000001043 27999999.926999930292 3890460.968999981880 60307.659283617 2023-12-29T15:49:22.104482+00:00 19994330.876000050455 28999999.988999988884 28000000.028000000864 3891288.980000019073 60307.659295219 2023-12-29T15:49:23.106882+00:00 19994330.872999910265 28999999.995999988168 27999999.991000000387 3884491.023000001907 60307.659306820 2023-12-29T15:49:24.109276+00:00 19994330.872000098228 29000000.013000011444 28000000.054999999702 3885986.983999968041 60307.659318422 2023-12-29T15:49:25.111672+00:00 19994330.875000000000 28999999.991000000387 27999999.993000000715 3893330.080000042915 60307.659329843 2023-12-29T15:49:26.098445+00:00 19994330.871999979019 28999999.991000000387 27999999.973999988288 3889205.970999956131 60307.659341445 2023-12-29T15:49:27.100844+00:00 19994330.873000029474 29000000.019999980927 28000000.015999998897 3891584.938000022899 60307.659353227 2023-12-29T15:49:28.118861+00:00 19994330.875999931246 28999999.995000001043 27999999.985000010580 3898467.004000008106 60307.659364649 2023-12-29T15:49:29.105643+00:00 19994330.873000029474 28999999.971999999136 28000000.001999970526 3891312.005999981891 60307.659376251 2023-12-29T15:49:30.108039+00:00 19994330.876000050455 29000000.032000008970 28000000.004000011832 3889383.990999997128 60307.659387852 2023-12-29T15:49:31.110433+00:00 19994330.871999979019 28999999.995999988168 27999999.928000029176 3890045.999000012875 60307.659399454 2023-12-29T15:49:32.112827+00:00 19994330.875000000000 29000000.024000048637 28000000.102000001818 3892571.001999973785 60307.659410875 2023-12-29T15:49:33.099598+00:00 19994330.873000029474 28999999.968999978155 28000000.004999998957 3890661.029000043869 60307.659422477 2023-12-29T15:49:34.101995+00:00 19994330.871999979019 29000000.008999940008 27999999.978999968618 3898156.909999967087 60307.659434079 2023-12-29T15:49:35.104391+00:00 19994330.875000000000 29000000.008000019938 27999999.986999988556 3882557.067000031006 60307.659445681 2023-12-29T15:49:36.106787+00:00 19994330.873999949545 28999999.990000009537 28000000.024000048637 3894349.908999979030 60307.659457282 2023-12-29T15:49:37.109178+00:00 19994330.873999949545 28999999.989000078291 27999999.985999941826 3894805.115000010002 60307.659468884 2023-12-29T15:49:38.111573+00:00 19994330.878000020981 29000000.009999990463 27999999.987000048161 3889236.995999991894 60307.659480486 2023-12-29T15:49:39.113966+00:00 19994330.871000051498 29000000.025999899954 28000000.012999951839 3893487.958000003826 60307.659491907 2023-12-29T15:49:40.100737+00:00 19994330.873000029474 28999999.967000011355 28000000.006000038236 3892142.054000020027 60307.659503508 2023-12-29T15:49:41.103134+00:00 19994330.875000000000 29000000.004000071436 27999999.972999930382 3889188.016999959946 60307.659515110 2023-12-29T15:49:42.105532+00:00 19994330.868999961764 28999999.991999980062 28000000.039000030607 3893792.912000000011 60307.659526712 2023-12-29T15:49:43.107926+00:00 19994330.878000020981 29000000.031999949366 28000000.016000028700 3894331.907999991905 60307.659538133 2023-12-29T15:49:44.094694+00:00 19994330.870000001043 28999999.985000010580 27999999.960999969393 3890367.035000026226 60307.659549916 2023-12-29T15:49:45.112715+00:00 19994330.875000000000 29000000.001000050455 27999999.970000028610 3891777.147000014782 60307.659561518 2023-12-29T15:49:46.115107+00:00 19994330.873999949545 29000000.000000000000 28000000.032999988645 3892833.875000000000 60307.659572938 2023-12-29T15:49:47.101878+00:00 19994330.871000051498 28999999.980000019073 28000000.008999940008 3894133.990999997128 60307.659584721 2023-12-29T15:49:48.119903+00:00 19994330.878000020981 29000000.004999998957 27999999.965000029653 3886991.014999986161 60307.659596142 2023-12-29T15:49:49.106672+00:00 19994330.872000001371 28999999.991999980062 28000000.014999989420 3892362.148000001907 60307.659607744 2023-12-29T15:49:50.109069+00:00 19994330.874000001699 28999999.988999959081 27999999.986000061035 3893125.953000009060 60307.659619270 2023-12-29T15:49:51.104956+00:00 19994330.875999998301 29000000.004000000656 28000000.032999988645 3890281.952000021935 60307.659630947 2023-12-29T15:49:52.113856+00:00 19994330.870000001043 29000000.017000000924 28000000.014999989420 3891598.963999987114 60307.659642293 2023-12-29T15:49:53.094117+00:00 19994330.877999991179 29000000.015000000596 27999999.980999950320 3886296.899999976158 60307.659654075 2023-12-29T15:49:54.112127+00:00 19994330.875999998301 29000000.006000000983 28000000.007000088692 3886638.236000000965 60307.659665753 2023-12-29T15:49:55.121036+00:00 19994330.871999990195 29000000.002000000328 28000000.022999998182 3890109.865999997128 60307.659677099 2023-12-29T15:49:56.101308+00:00 19994330.875000000000 28999999.989999979734 27999999.939000010490 3892554.204999982845 60307.659688881 2023-12-29T15:49:57.119329+00:00 19994330.872000008821 28999999.969999998808 28000000.009999990463 3889233.800999999046 60307.659700302 2023-12-29T15:49:58.106100+00:00 19994330.872000008821 29000000.008000019938 28000000.031999949366 3899124.018000007141 60307.659711904 2023-12-29T15:49:59.108488+00:00 19994330.875000000000 29000000.015999969095 27999999.968999978155 3892140.069999992847 60307.659723325 2023-12-29T15:50:00.095260+00:00 19994330.872999999672 28999999.982000049204 28000000.026999998838 3887214.944000064861 60307.659735107 2023-12-29T15:50:01.113261+00:00 19994330.871999979019 29000000.028999980539 27999999.995000001043 3895273.995000004768 60307.659746528 2023-12-29T15:50:02.100043+00:00 19994330.878000020981 29000000.000000000000 27999999.980000000447 3890474.987999916077 60307.659758130 2023-12-29T15:50:03.102441+00:00 19994330.869000021368 28999999.979999959469 27999999.986999999732 3889457.039000033867 60307.659769913 2023-12-29T15:50:04.120464+00:00 19994330.876999970526 29000000.022000011057 28000000.022999990731 3893781.980000019073 60307.659781334 2023-12-29T15:50:05.107236+00:00 19994330.870999988168 28999999.962000008672 27999999.986000001431 3890831.080000042915 60307.659792935 2023-12-29T15:50:06.109631+00:00 19994330.872000038624 29000000.052999969572 28000000.004000011832 3887346.922999978065 60307.659804356 2023-12-29T15:50:07.096405+00:00 19994330.877999961376 28999999.960000038147 28000000.002000000328 3888676.976999998093 60307.659816139 2023-12-29T15:50:08.114421+00:00 19994330.869000021368 29000000.002999961376 28000000.021000001580 3889084.009999989998 60307.659827560 2023-12-29T15:50:09.101199+00:00 19994330.879000011832 28999999.987999979407 27999999.967000011355 3887618.950999975204 60307.659839162 2023-12-29T15:50:10.103606+00:00 19994330.874000009149 29000000.022999998182 28000000.018999990076 3888362.093000053894 60307.659850764 2023-12-29T15:50:11.106003+00:00 19994330.871999979019 29000000.003000020981 28000000.022000011057 3891389.046000003815 60307.659862366 2023-12-29T15:50:12.108398+00:00 19994330.875000000000 28999999.971000079066 27999999.962999999523 3885646.900999904145 60307.659873968 2023-12-29T15:50:13.110795+00:00 19994330.875000000000 29000000.050999999046 28000000.037999991328 3886262.055000067223 60307.659885388 2023-12-29T15:50:14.097566+00:00 19994330.870999988168 28999999.965999960899 27999999.944999989122 3886353.981999992859 60307.659897171 2023-12-29T15:50:15.115583+00:00 19994330.877000030130 29000000.013000011444 28000000.059999998659 3888688.972999929916 60307.659908592 2023-12-29T15:50:16.102363+00:00 19994330.868999961764 28999999.995999928564 28000000.005999978632 3891990.943000078201 60307.659920194 2023-12-29T15:50:17.104766+00:00 19994330.875000000000 29000000.007000088692 27999999.953999999911 3890189.041999936104 60307.659931796 2023-12-29T15:50:18.107165+00:00 19994330.876999970526 28999999.974999900907 28000000.010000050068 3893419.927000045776 60307.659943398 2023-12-29T15:50:19.109563+00:00 19994330.871000051498 28999999.983000040054 27999999.996999979019 3890571.167999982834 60307.659954819 2023-12-29T15:50:20.096330+00:00 19994330.873999949545 29000000.027000069618 28000000.001999970526 3888792.963999987114 60307.659966601 2023-12-29T15:50:21.114349+00:00 19994330.873000029474 29000000.009999990463 28000000.006000038236 3890714.937999964226 60307.659978203 2023-12-29T15:50:22.116742+00:00 19994330.873000029474 29000000.000000000000 27999999.991999980062 3892111.110000013839 60307.659989624 2023-12-29T15:50:23.103521+00:00 19994330.880999919027 29000000.000999931246 28000000.008999940008 3889081.912999988068 60307.660001226 2023-12-29T15:50:24.105919+00:00 19994330.866000059992 29000000.022000070661 28000000.021000031382 3886408.005000113975 60307.660012828 2023-12-29T15:50:25.108321+00:00 19994330.878000020981 28999999.974999900907 27999999.960999969393 3883348.936999917030 60307.660024430 2023-12-29T15:50:26.110715+00:00 19994330.873000029474 29000000.004999998957 28000000.020000100136 3891441.904999970924 60307.660035850 2023-12-29T15:50:27.097489+00:00 19994330.870999928564 28999999.976000070572 27999999.993999961764 3889756.069000006188 60307.660047633 2023-12-29T15:50:28.115512+00:00 19994330.876000050455 29000000.021999999881 27999999.998000029474 3890274.073000072967 60307.660059054 2023-12-29T15:50:29.102285+00:00 19994330.868999961764 28999999.981999989599 27999999.958999991417 3891377.940999985207 60307.660070656 2023-12-29T15:50:30.104687+00:00 19994330.874000068754 28999999.986999999732 28000000.023999929428 3887740.034000039101 60307.660082258 2023-12-29T15:50:31.107093+00:00 19994330.877999901772 29000000.026999998838 28000000.004000071436 3893574.996999979019 60307.660093860 2023-12-29T15:50:32.109492+00:00 19994330.869000080973 28999999.992000009865 28000000.023999929428 3893854.060999989975 60307.660105462 2023-12-29T15:50:33.111887+00:00 19994330.878000020981 28999999.998999979347 28000000.001000050455 3885671.901000022888 60307.660116988 2023-12-29T15:50:34.107777+00:00 19994330.875000000000 29000000.013000011444 27999999.996999979019 3896860.062999964226 60307.660128665 2023-12-29T15:50:35.116676+00:00 19994330.872999910265 29000000.000000000000 28000000.047000050545 3892042.960999966133 60307.660140011 2023-12-29T15:50:36.096951+00:00 19994330.874000068754 29000000.025999989361 27999999.968999978155 3889399.086000084877 60307.660151794 2023-12-29T15:50:37.114982+00:00 19994330.873999949545 28999999.954999979585 27999999.950000051409 3892159.038999915123 60307.660163215 2023-12-29T15:50:38.101758+00:00 19994330.871999979019 29000000.022999998182 28000000.044999960810 3890029.996999979019 60307.660174817 2023-12-29T15:50:39.104155+00:00 19994330.876999970526 28999999.997000038624 27999999.997999999672 3889776.871000051033 60307.660186418 2023-12-29T15:50:40.106553+00:00 19994330.872000098228 28999999.981000009924 28000000.004999998957 3892381.060999989975 60307.660198020 2023-12-29T15:50:41.108952+00:00 19994330.875999931246 28999999.998999949545 28000000.013999998569 3886217.922999978065 60307.660209622 2023-12-29T15:50:42.111354+00:00 19994330.874000068754 29000000.004999998957 27999999.922000009567 3888108.095000029076 60307.660221043 2023-12-29T15:50:43.098125+00:00 19994330.870999999344 28999999.980000019073 28000000.037999998778 3888701.980000019073 60307.660232826 2023-12-29T15:50:44.116148+00:00 19994330.874000009149 29000000.030000030994 27999999.996999979019 3890999.960000038147 60307.660244247 2023-12-29T15:50:45.102932+00:00 19994330.870999988168 28999999.971999999136 27999999.993000000715 3895950.050999999046 60307.660255848 2023-12-29T15:50:46.105327+00:00 19994330.873000010848 29000000.055999990553 28000000.010000020266 3893248.034999967087 60307.660267270 2023-12-29T15:50:47.092105+00:00 19994330.876999989152 28999999.988999959081 28000000.022999998182 3892638.919000030030 60307.660279052 2023-12-29T15:50:48.110128+00:00 19994330.873000010848 29000000.004000071436 27999999.977999988943 3892808.004999995232 60307.660290654 2023-12-29T15:50:49.112532+00:00 19994330.877000000328 28999999.958999991417 27999999.988000039011 3888137.082999945153 60307.660302076 2023-12-29T15:50:50.099312+00:00 19994330.871999979019 29000000.004999998957 27999999.996999979019 3888418.865000010002 60307.660313858 2023-12-29T15:50:51.117334+00:00 19994330.870000001043 29000000.019999980927 28000000.048999968916 3887375.097000002861 60307.660325279 2023-12-29T15:50:52.104108+00:00 19994330.879999998957 28999999.996999979019 27999999.942000031471 3894537.983999968041 60307.660336881 2023-12-29T15:50:53.106519+00:00 19994330.868000000715 28999999.985000010580 28000000.056999981403 3893323.996000051033 60307.660348302 2023-12-29T15:50:54.093294+00:00 19994330.873000029474 28999999.990999940783 27999999.947000030428 3892546.092999935150 60307.660360085 2023-12-29T15:50:55.111308+00:00 19994330.876999970526 28999999.998000029474 28000000.037000000477 3885177.938000082970 60307.660371506 2023-12-29T15:50:56.098091+00:00 19994330.874000009149 29000000.011000040919 27999999.986999988556 3890583.963999987114 60307.660383108 2023-12-29T15:50:57.100484+00:00 19994330.875999990851 28999999.993000030518 27999999.980999950320 3894309.986999989022 60307.660394890 2023-12-29T15:50:58.118507+00:00 19994330.870000001043 29000000.016999959946 27999999.958000060171 3887714.967000008095 60307.660406311 2023-12-29T15:50:59.105284+00:00 19994330.875000000000 28999999.985999941826 28000000.026999950409 3888593.136000037193 60307.660417913 2023-12-29T15:51:00.107675+00:00 19994330.875000000000 29000000.002000089735 28000000.070000048727 3887844.908999919891 60307.660429514 2023-12-29T15:51:01.110060+00:00 19994330.870000001043 29000000.032999988645 27999999.927999969572 3889232.019999980927 60307.660441116 2023-12-29T15:51:02.112456+00:00 19994330.875999990851 28999999.986999988556 28000000.037000060081 3892200.027999997139 60307.660452537 2023-12-29T15:51:03.099224+00:00 19994330.875000000000 28999999.998999949545 27999999.982999920845 3893034.983000040054 60307.660464139 2023-12-29T15:51:04.101624+00:00 19994330.870999988168 28999999.991999980062 27999999.983000040054 3891639.998999952804 60307.660475741 2023-12-29T15:51:05.104021+00:00 19994330.876000050455 28999999.982000000775 28000000.011999960989 3891503.088000059128 60307.660487343 2023-12-29T15:51:06.106418+00:00 19994330.871999979019 29000000.000999990851 28000000.021000031382 3892482.888999938965 60307.660498945 2023-12-29T15:51:07.108814+00:00 19994330.875000000000 29000000.018000010401 27999999.945999979973 3896440.986000061035 60307.660510547 2023-12-29T15:51:08.111208+00:00 19994330.875000000000 28999999.988000009209 27999999.998000029474 3891264.995000004768 60307.660522148 2023-12-29T15:51:09.113597+00:00 19994330.871000051498 29000000.000999990851 28000000.036000009626 3887093.115999937057 60307.660533569 2023-12-29T15:51:10.100361+00:00 19994330.875000000000 28999999.990000009537 28000000.057999968529 3895472.971000074875 60307.660545171 2023-12-29T15:51:11.102759+00:00 19994330.871999979019 29000000.015999998897 27999999.922999981791 3893713.968999981880 60307.660556773 2023-12-29T15:51:12.105167+00:00 19994330.875000000000 28999999.986000001431 28000000.047999981791 3891753.990000010002 60307.660568375 2023-12-29T15:51:13.107567+00:00 19994330.876999970526 29000000.008999999613 27999999.988000039011 3891249.016000031959 60307.660579901 2023-12-29T15:51:14.103453+00:00 19994330.871000051498 28999999.986999988556 27999999.991999980062 3892735.018999934196 60307.660591578 2023-12-29T15:51:15.112349+00:00 19994330.875000000000 29000000.018000010401 27999999.973999980837 3894364.049000024796 60307.660603180 2023-12-29T15:51:16.114747+00:00 19994330.873999949545 29000000.004999998957 28000000.012000080198 3894327.907999991905 60307.660614707 2023-12-29T15:51:17.110639+00:00 19994330.870999928564 28999999.987999979407 27999999.995000001043 3891929.980999947060 60307.660626383 2023-12-29T15:51:18.119540+00:00 19994330.874000068754 29000000.000000000000 28000000.021999999881 3890158.985000013839 60307.660637729 2023-12-29T15:51:19.099813+00:00 19994330.876999970526 29000000.013999998569 27999999.973999988288 3890464.078999996185 60307.660649331 2023-12-29T15:51:20.102214+00:00 19994330.871000051498 28999999.990000009537 28000000.000000000000 3892035.978000044823 60307.660660933 2023-12-29T15:51:21.104611+00:00 19994330.875000000000 29000000.003000020981 28000000.057000011206 3892471.026999949943 60307.660672535 2023-12-29T15:51:22.107009+00:00 19994330.872999910265 28999999.994000021368 27999999.919999990612 3888494.911000012886 60307.660683956 2023-12-29T15:51:23.093780+00:00 19994330.876000050455 29000000.023999989033 28000000.107000019401 3887781.059000014793 60307.660695738 2023-12-29T15:51:24.111797+00:00 19994330.871000051498 28999999.986999988556 27999999.977000001818 3891138.891999959946 60307.660707159 2023-12-29T15:51:25.098575+00:00 19994330.870999928564 28999999.991999980062 27999999.962999999523 3893828.076000093948 60307.660718761 2023-12-29T15:51:26.100977+00:00 19994330.876999970526 29000000.014000058174 28000000.052999969572 3890028.941999911796 60307.660730544 2023-12-29T15:51:27.119001+00:00 19994330.873000029474 28999999.987999919802 27999999.937000039965 3892706.016000031959 60307.660741965 2023-12-29T15:51:28.105781+00:00 19994330.876999970526 29000000.022999998182 28000000.048999968916 3893621.034000039101 60307.660753567 2023-12-29T15:51:29.108183+00:00 19994330.875000000000 28999999.970000028610 27999999.942000031471 3896413.049000024796 60307.660764988 2023-12-29T15:51:30.094962+00:00 19994330.871000051498 29000000.011000040919 28000000.032000008970 3888566.010999917984 60307.660776782 2023-12-29T15:51:31.113983+00:00 19994330.873999949545 29000000.026000019163 28000000.003999948502 3891010.873000026215 60307.660788203 2023-12-29T15:51:32.100760+00:00 19994330.873000029474 28999999.965999960899 27999999.958000000566 3892543.167999982834 60307.660799805 2023-12-29T15:51:33.103160+00:00 19994330.871999979019 29000000.000000000000 28000000.064000010490 3895615.836000084877 60307.660811226 2023-12-29T15:51:34.089933+00:00 19994330.879000071436 28999999.978999968618 27999999.940999981016 3886362.050999999046 60307.660823009 2023-12-29T15:51:35.107944+00:00 19994330.870000001043 29000000.022999998182 28000000.025000039488 3891244.058999896049 60307.660834610 2023-12-29T15:51:36.110342+00:00 19994330.874000001699 29000000.006999969482 27999999.978999968618 3889569.992000102997 60307.660846031 2023-12-29T15:51:37.097115+00:00 19994330.875999998301 28999999.998000029474 27999999.968000050634 3891179.977999926079 60307.660857814 2023-12-29T15:51:38.115135+00:00 19994330.872999999672 28999999.978999968618 28000000.042999979109 3889330.934000014793 60307.660869235 2023-12-29T15:51:39.101913+00:00 19994330.874000001699 29000000.032999988645 28000000.041999939829 3889406.031000018120 60307.660880837 2023-12-29T15:51:40.104311+00:00 19994330.871999990195 28999999.979000091553 27999999.934000018984 3890421.955999969970 60307.660892439 2023-12-29T15:51:41.106712+00:00 19994330.870000001043 28999999.996999979019 28000000.022000070661 3889997.062000035774 60307.660904041 2023-12-29T15:51:42.109108+00:00 19994330.879000011832 28999999.995999999344 28000000.008000019938 3891999.069000006188 60307.660915643 2023-12-29T15:51:43.111506+00:00 19994330.871999979019 29000000.014000009745 27999999.995999928564 3891190.993999958038 60307.660927063 2023-12-29T15:51:44.098285+00:00 19994330.879000011832 29000000.018999990076 28000000.004999998957 3888686.950999975204 60307.660938846 2023-12-29T15:51:45.116298+00:00 19994330.869000021368 28999999.988999988884 27999999.986999988556 3887936.002000092994 60307.660950267 2023-12-29T15:51:46.103077+00:00 19994330.875000000000 29000000.003000020981 28000000.022999998182 3888986.974999905098 60307.660961869 2023-12-29T15:51:47.105479+00:00 19994330.872999999672 28999999.989999979734 27999999.990000009537 3891794.004000068177 60307.660973471 2023-12-29T15:51:48.107880+00:00 19994330.873999979347 28999999.997000008821 27999999.977000001818 3888296.008999944199 60307.660985073 2023-12-29T15:51:49.110274+00:00 19994330.873000029474 29000000.018000010401 28000000.077000018209 3889486.047999978065 60307.660996494 2023-12-29T15:51:50.097047+00:00 19994330.876999970526 29000000.006000008434 27999999.939999941736 3889695.006000041962 60307.661008095 2023-12-29T15:51:51.099446+00:00 19994330.869000021368 28999999.979999959469 27999999.994000080973 3891105.906000018120 60307.661019697 2023-12-29T15:51:52.101844+00:00 19994330.878000020981 28999999.986000001431 27999999.980999950320 3886371.042999982834 60307.661031299 2023-12-29T15:51:53.104245+00:00 19994330.871999979019 29000000.004999998957 28000000.035000089556 3887204.042999982834 60307.661042901 2023-12-29T15:51:54.106651+00:00 19994330.872999969870 28999999.991000000387 27999999.958999991417 3891331.950000048149 60307.661054503 2023-12-29T15:51:55.109049+00:00 19994330.877000030130 29000000.031000021845 28000000.059999939054 3887327.067000031006 60307.661066105 2023-12-29T15:51:56.111445+00:00 19994330.870999988168 29000000.014999989420 27999999.997999999672 3889089.951999903191 60307.661077631 2023-12-29T15:51:57.107330+00:00 19994330.873000029474 28999999.990000009537 28000000.011000011116 3890535.992000102997 60307.661089233 2023-12-29T15:51:58.109731+00:00 19994330.875000000000 28999999.991999980062 27999999.971999991685 3886080.901999949943 60307.661100654 2023-12-29T15:51:59.096500+00:00 19994330.869999948889 28999999.996000051498 27999999.946000009775 3883614.105000019073 60307.661112256 2023-12-29T15:52:00.098905+00:00 19994330.879000011832 29000000.008000019938 28000000.037999991328 3890634.044000030030 60307.661123858 2023-12-29T15:52:01.101298+00:00 19994330.870999988168 28999999.988999959081 28000000.028000000864 3888058.964999914169 60307.661135459 2023-12-29T15:52:02.103698+00:00 19994330.875000000000 28999999.996999979019 27999999.993000000715 3892241.929000020027 60307.661147061 2023-12-29T15:52:03.106099+00:00 19994330.873000029474 28999999.995000001043 28000000.006000008434 3887767.078000069130 60307.661158663 2023-12-29T15:52:04.108501+00:00 19994330.873000029474 28999999.998000029474 27999999.997999999672 3891080.923999906052 60307.661170265 2023-12-29T15:52:05.110899+00:00 19994330.871999979019 29000000.021999958903 27999999.993000030518 3888907.088999987114 60307.661181686 2023-12-29T15:52:06.097677+00:00 19994330.876999970526 28999999.990000009537 27999999.983999971300 3892379.958999990951 60307.661193288 2023-12-29T15:52:07.100078+00:00 19994330.871000051498 28999999.973999980837 28000000.008999999613 3888082.117000102997 60307.661204890 2023-12-29T15:52:08.102481+00:00 19994330.875999931246 29000000.004999998957 27999999.991999980062 3890097.945999979973 60307.661216492 2023-12-29T15:52:09.104885+00:00 19994330.875000000000 28999999.990000009537 27999999.961000028998 3891875.898999928962 60307.661227913 2023-12-29T15:52:10.091662+00:00 19994330.872000098228 29000000.037999991328 28000000.102000001818 3889062.087000011932 60307.661239695 2023-12-29T15:52:11.109675+00:00 19994330.875000000000 28999999.982000108808 27999999.962000008672 3893055.934000014793 60307.661251297 2023-12-29T15:52:12.112074+00:00 19994330.870999928564 28999999.993999961764 27999999.986000001431 3890932.960999966133 60307.661262718 2023-12-29T15:52:13.098853+00:00 19994330.873000029474 29000000.034999970347 28000000.039999961853 3887982.971000074875 60307.661274501 2023-12-29T15:52:14.116873+00:00 19994330.876000050455 28999999.983999971300 27999999.979999959469 3892619.092999935150 60307.661285922 2023-12-29T15:52:15.103656+00:00 19994330.871999979019 29000000.031000021845 27999999.963000059128 3887889.011000037193 60307.661297524 2023-12-29T15:52:16.106061+00:00 19994330.876999970526 28999999.957000020891 27999999.988000039011 3884142.899000049103 60307.661308945 2023-12-29T15:52:17.092837+00:00 19994330.873000029474 29000000.028000000864 28000000.070999979973 3893752.084999918938 60307.661320727 2023-12-29T15:52:18.110855+00:00 19994330.870999928564 28999999.986999988556 27999999.937000039965 3890753.021000028122 60307.661332149 2023-12-29T15:52:19.097628+00:00 19994330.876000050455 28999999.995999999344 28000000.055999990553 3891170.929000000004 60307.661343750 2023-12-29T15:52:20.100019+00:00 19994330.873000029474 29000000.002000000328 27999999.995000001043 3888678.069999999832 60307.661355533 2023-12-29T15:52:21.118041+00:00 19994330.873999949545 28999999.995000001043 27999999.958999991417 3888460.048999999184 60307.661366954 2023-12-29T15:52:22.104818+00:00 19994330.873999949545 28999999.973000001162 27999999.987999919802 3894633.911000002176 60307.661378556 2023-12-29T15:52:23.107215+00:00 19994330.874000068754 29000000.020999979228 27999999.986999988556 3897219.039999999106 60307.661389977 2023-12-29T15:52:24.093985+00:00 19994330.873999949545 29000000.025000009686 28000000.094000101089 3889633.978000000119 60307.661401759 2023-12-29T15:52:25.112004+00:00 19994330.871999979019 28999999.978999998420 27999999.998999949545 3890157.000999997836 60307.661413180 2023-12-29T15:52:26.098781+00:00 19994330.876000050455 28999999.992000009865 27999999.937000039965 3895491.954999998212 60307.661424782 2023-12-29T15:52:27.101187+00:00 19994330.873999949545 29000000.004999998957 28000000.021999958903 3893103.085000000894 60307.661436384 2023-12-29T15:52:28.103592+00:00 19994330.875000000000 29000000.026000019163 27999999.988000039011 3887506.973000004888 60307.661447986 2023-12-29T15:52:29.105996+00:00 19994330.871000051498 28999999.965999960899 28000000.013000011444 3891220.964999996126 60307.661459588 2023-12-29T15:52:30.108396+00:00 19994330.875999998301 29000000.000000000000 28000000.014999989420 3891586.072000003885 60307.661471009 2023-12-29T15:52:31.095161+00:00 19994330.870999999344 29000000.036000009626 27999999.963999990374 3896949.893999993801 60307.661482791 2023-12-29T15:52:32.113181+00:00 19994330.879000011832 28999999.967999991030 28000000.026999950409 3888188.043000005186 60307.661494212 2023-12-29T15:52:33.099947+00:00 19994330.869999989867 29000000.032000008970 27999999.998000029474 3893553.004999995232 60307.661505814 2023-12-29T15:52:34.102337+00:00 19994330.872000008821 28999999.967999991030 27999999.989999998361 3889229.973999998998 60307.661517416 2023-12-29T15:52:35.104738+00:00 19994330.872999999672 29000000.001999970526 27999999.984999999404 3894089.071999996901 60307.661529018 2023-12-29T15:52:36.107146+00:00 19994330.872999999672 28999999.978000041097 28000000.021999999881 3896320.891000003088 60307.661540545 2023-12-29T15:52:37.103040+00:00 19994330.874000009149 29000000.030999958515 27999999.978000000119 3895408.012000008952 60307.661552146 2023-12-29T15:52:38.105439+00:00 19994330.875999990851 28999999.983000040054 28000000.009000018239 3898563.984999998938 60307.661563823 2023-12-29T15:52:39.114339+00:00 19994330.874000009149 28999999.981999989599 27999999.978999968618 3892289.174999997020 60307.661575169 2023-12-29T15:52:40.094606+00:00 19994330.877000000328 29000000.026000019163 27999999.991000030190 3895756.931999995839 60307.661586951 2023-12-29T15:52:41.112629+00:00 19994330.871999979019 28999999.983999971300 28000000.028000000864 3883738.951000005007 60307.661598373 2023-12-29T15:52:42.099412+00:00 19994330.873000029474 29000000.036999940872 28000000.049999978393 3891390.016999990214 60307.661609975 2023-12-29T15:52:43.101810+00:00 19994330.875000000000 28999999.979000091553 27999999.933000031859 3895327.987000002991 60307.661621576 2023-12-29T15:52:44.104206+00:00 19994330.870000001043 29000000.029999971390 28000000.032999988645 3893053.044000000227 60307.661633179 2023-12-29T15:52:45.106606+00:00 19994330.875999990851 28999999.995000001043 27999999.965999960899 3893052.910999997985 60307.661644599 2023-12-29T15:52:46.093376+00:00 19994330.876999970526 28999999.975999951363 28000000.030000030994 3893673.045000001788 60307.661656201 2023-12-29T15:52:47.095772+00:00 19994330.870000001043 28999999.984000090510 27999999.986000001431 3895174.062000005972 60307.661667984 2023-12-29T15:52:48.113787+00:00 19994330.875999990851 29000000.004999998957 27999999.972999989986 3890891.962999999989 60307.661679405 2023-12-29T15:52:49.100570+00:00 19994330.872000038624 29000000.041000008583 28000000.030000030994 3890714.952999994159 60307.661691007 2023-12-29T15:52:50.102968+00:00 19994330.874000009149 28999999.974999900907 27999999.967999991030 3891105.031000003219 60307.661702609 2023-12-29T15:52:51.105367+00:00 19994330.871999979019 29000000.011000040919 28000000.034999970347 3889723.011999994982 60307.661714210 2023-12-29T15:52:52.107757+00:00 19994330.874000009149 28999999.988000039011 28000000.018000070006 3893755.003000006080 60307.661725631 2023-12-29T15:52:53.094530+00:00 19994330.875000000000 29000000.005999919027 27999999.966999888420 3891616.970999985933 60307.661737414 2023-12-29T15:52:54.112545+00:00 19994330.871999979019 29000000.029000040144 28000000.029000040144 3898348.042000025976 60307.661748835 2023-12-29T15:52:55.099317+00:00 19994330.875000000000 28999999.953999999911 27999999.965000029653 3896182.919000000227 60307.661760436 2023-12-29T15:52:56.101716+00:00 19994330.877999961376 28999999.991999998689 27999999.977000001818 3889006.080999999773 60307.661772038 2023-12-29T15:52:57.104114+00:00 19994330.870000001043 29000000.022000011057 28000000.008000019938 3892564.012999982107 60307.661783640 2023-12-29T15:52:58.106508+00:00 19994330.875000000000 29000000.013000000268 28000000.036999940872 3893917.946000009775 60307.661795242 2023-12-29T15:52:59.108901+00:00 19994330.871000051498 28999999.974999990314 27999999.953000068665 3892682.011999994982 60307.661806663 2023-12-29T15:53:00.095676+00:00 19994330.875000000000 29000000.004000011832 28000000.042999979109 3890375.030999987852 60307.661818446 2023-12-29T15:53:01.113689+00:00 19994330.873999949545 29000000.000999990851 27999999.990000009537 3891693.006000012159 60307.661829866 2023-12-29T15:53:02.100471+00:00 19994330.875000000000 29000000.022000011057 28000000.021999958903 3889447.013999999035 60307.661841468 2023-12-29T15:53:03.102876+00:00 19994330.873000029474 29000000.008999999613 28000000.047000050545 3893801.979999988806 60307.661853070 2023-12-29T15:53:04.105284+00:00 19994330.873999949545 28999999.984999980778 27999999.971999999136 3891763.945000023115 60307.661864672 2023-12-29T15:53:05.107683+00:00 19994330.876000050455 28999999.993000030518 27999999.969999909401 3892183.002000004053 60307.661876274 2023-12-29T15:53:06.110084+00:00 19994330.870000001043 29000000.015999969095 27999999.938000079244 3890519.978999971878 60307.661887695 2023-12-29T15:53:07.096860+00:00 19994330.873999949545 28999999.979000028223 28000000.029999971390 3898872.071000009775 60307.661899478 2023-12-29T15:53:08.114882+00:00 19994330.872000098228 28999999.987999979407 28000000.021000031382 3894107.039999992121 60307.661910899 2023-12-29T15:53:09.101656+00:00 19994330.875000000000 29000000.013999998569 27999999.997999910265 3892276.936000018846 60307.661922500 2023-12-29T15:53:10.104055+00:00 19994330.871999979019 29000000.003000020981 28000000.059000018984 3895464.933999984991 60307.661933922 2023-12-29T15:53:11.090830+00:00 19994330.875999931246 28999999.995999988168 27999999.935000058264 3896654.016000003088 60307.661945704 2023-12-29T15:53:12.108852+00:00 19994330.875000000000 28999999.995000001043 27999999.988000001758 3892533.187999994028 60307.661957306 2023-12-29T15:53:13.111247+00:00 19994330.871000051498 29000000.011999960989 28000000.015000000596 3894112.902999997139 60307.661968727 2023-12-29T15:53:14.098011+00:00 19994330.875000000000 29000000.028999980539 28000000.035000000149 3894777.895000011194 60307.661980510 2023-12-29T15:53:15.116034+00:00 19994330.873000029474 28999999.950000051409 27999999.962000008672 3892543.068000019062 60307.661991931 2023-12-29T15:53:16.102804+00:00 19994330.872999910265 28999999.996999979019 27999999.976999979466 3896979.976999998093 60307.662003533 2023-12-29T15:53:17.105201+00:00 19994330.875000000000 29000000.029999971390 28000000.042000029236 3893398.055999993812 60307.662015110 2023-12-29T15:53:18.105529+00:00 19994330.873000029474 29000000.019000049680 27999999.991999980062 3890709.959999979008 60307.662026712 2023-12-29T15:53:19.107924+00:00 19994330.874000068754 28999999.953999999911 27999999.979999989271 3893681.035000026226 60307.662038133 2023-12-29T15:53:20.094701+00:00 19994330.877999901772 28999999.996999979019 28000000.034000009298 3893586.966999977827 60307.662049735 2023-12-29T15:53:21.097095+00:00 19994330.870000001043 29000000.029999971390 27999999.995000001043 3890644.018000007141 60307.662061518 2023-12-29T15:53:22.115111+00:00 19994330.874000068754 28999999.983000040054 27999999.999000009149 3892563.038000016939 60307.662072938 2023-12-29T15:53:23.101889+00:00 19994330.873999949545 28999999.996000051498 27999999.985000010580 3894548.855999975931 60307.662084540 2023-12-29T15:53:24.104289+00:00 19994330.870999999344 29000000.016999959946 28000000.053999960423 3887162.048000007868 60307.662096142 2023-12-29T15:53:25.106689+00:00 19994330.879999998957 29000000.018000010401 27999999.977000001818 3893627.969999998808 60307.662107744 2023-12-29T15:53:26.109086+00:00 19994330.868999999017 28999999.957000020891 27999999.966000020504 3889181.029000014067 60307.662119165 2023-12-29T15:53:27.095858+00:00 19994330.875999998301 29000000.006999969482 28000000.001999970526 3890580.076000005007 60307.662130948 2023-12-29T15:53:28.113881+00:00 19994330.875000000000 29000000.006000038236 28000000.013999998569 3888012.030999958981 60307.662142369 2023-12-29T15:53:29.100669+00:00 19994330.872999999672 28999999.982999920845 28000000.001000050455 3888734.968000053894 60307.662153971 2023-12-29T15:53:30.103074+00:00 19994330.874000009149 29000000.019000049680 27999999.942000031471 3890564.894999980927 60307.662165392 2023-12-29T15:53:31.089861+00:00 19994330.870999988168 28999999.983999971300 28000000.030999898911 3889932.014999986161 60307.662177174 2023-12-29T15:53:32.107878+00:00 19994330.874000009149 29000000.009000059217 28000000.007000088692 3884609.084999979008 60307.662188776 2023-12-29T15:53:33.110276+00:00 19994330.875000000000 28999999.995000001043 27999999.977999929339 3888072.970000029076 60307.662200198 2023-12-29T15:53:34.097048+00:00 19994330.870000001043 29000000.024999998510 28000000.035000089556 3891935.060000001919 60307.662211980 2023-12-29T15:53:35.115072+00:00 19994330.876999970526 28999999.953000001609 27999999.963999990374 3889535.953999996185 60307.662223401 2023-12-29T15:53:36.101845+00:00 19994330.875000000000 29000000.041999999434 28000000.041999939829 3892034.975000023842 60307.662235003 2023-12-29T15:53:37.104250+00:00 19994330.874000009149 29000000.010000009090 28000000.008000019938 3891881.048999965191 60307.662246424 2023-12-29T15:53:38.091026+00:00 19994330.874000009149 28999999.981000009924 27999999.996000051498 3895259.944000006188 60307.662258206 2023-12-29T15:53:39.109041+00:00 19994330.870000001043 29000000.006999999285 27999999.986999988556 3893535.051999986172 60307.662269628 2023-12-29T15:53:40.095816+00:00 19994330.872999969870 29000000.015999998897 28000000.037999991328 3887643.969000041019 60307.662281229 2023-12-29T15:53:41.098217+00:00 19994330.877000030130 28999999.964000020176 27999999.967999938875 3891541.064999998081 60307.662293012 2023-12-29T15:53:42.116239+00:00 19994330.871999979019 29000000.019999980927 28000000.009999990463 3888443.001999973785 60307.662304433 2023-12-29T15:53:43.103019+00:00 19994330.876999970526 29000000.017000019550 27999999.989000078291 3887752.013000010978 60307.662316035 2023-12-29T15:53:44.105416+00:00 19994330.871000051498 28999999.977999988943 27999999.975000020117 3891465.875000000000 60307.662327456 2023-12-29T15:53:45.092189+00:00 19994330.873999949545 29000000.007999960333 28000000.024999979883 3889826.102999985218 60307.662339238 2023-12-29T15:53:46.110212+00:00 19994330.877000030130 28999999.987000048161 27999999.977000001818 3889041.026000022888 60307.662350659 2023-12-29T15:53:47.096980+00:00 19994330.869000021368 28999999.991000000387 28000000.021999958903 3891487.923999965191 60307.662362261 2023-12-29T15:53:48.099377+00:00 19994330.875000000000 29000000.013000011444 28000000.000000000000 3890672.907999991905 60307.662373863 2023-12-29T15:53:49.101773+00:00 19994330.877999961376 28999999.979999959469 28000000.016000028700 3886811.098000050057 60307.662385465 2023-12-29T15:53:50.104176+00:00 19994330.869000021368 29000000.013000011444 27999999.990999940783 3893299.972000002861 60307.662397067 2023-12-29T15:53:51.106578+00:00 19994330.876999970526 29000000.015999969095 28000000.011999998242 3889966.062999964226 60307.662408593 2023-12-29T15:53:52.102464+00:00 19994330.871999979019 28999999.981999989599 28000000.028000000864 3884704.975000023842 60307.662420270 2023-12-29T15:53:53.111368+00:00 19994330.871000051498 29000000.016000028700 27999999.903000000864 3890988.038999975193 60307.662431616 2023-12-29T15:53:54.091632+00:00 19994330.879999998957 28999999.975999951363 28000000.037000000477 3892757.935999989975 60307.662443398 2023-12-29T15:53:55.109649+00:00 19994330.871000051498 29000000.046000000089 28000000.065000001341 3890865.035000026226 60307.662454820 2023-12-29T15:53:56.096422+00:00 19994330.873999949545 28999999.993000030518 27999999.942000001669 3889765.020999968052 60307.662466422 2023-12-29T15:53:57.098823+00:00 19994330.875000000000 28999999.978999968618 28000000.002000000328 3893216.900000036228 60307.662478023 2023-12-29T15:53:58.101218+00:00 19994330.870999928564 29000000.012000080198 28000000.044999990612 3888284.071999967098 60307.662489625 2023-12-29T15:53:59.103615+00:00 19994330.878000020981 28999999.980999950320 27999999.967999991030 3887673.973000050057 60307.662501227 2023-12-29T15:54:00.106017+00:00 19994330.871999979019 29000000.019000049680 28000000.020000040531 3887867.941999971867 60307.662512829 2023-12-29T15:54:01.108403+00:00 19994330.874000068754 28999999.991999980062 27999999.994999948889 3887133.018000007141 60307.662524431 2023-12-29T15:54:02.110801+00:00 19994330.873000029474 28999999.975000020117 27999999.981000009924 3892776.072000027169 60307.662535852 2023-12-29T15:54:03.097577+00:00 19994330.872999910265 29000000.021999958903 28000000.002000030130 3890624.996999979019 60307.662547453 2023-12-29T15:54:04.099973+00:00 19994330.871000051498 28999999.993999961764 27999999.964999970049 3886101.996999979019 60307.662559055 2023-12-29T15:54:05.102373+00:00 19994330.876999970526 29000000.016000028700 28000000.041000008583 3891526.918000041973 60307.662570657 2023-12-29T15:54:06.104768+00:00 19994330.871999979019 28999999.983000040054 27999999.990000009537 3889700.141999959946 60307.662582078 2023-12-29T15:54:07.091544+00:00 19994330.877000089735 29000000.004999998957 28000000.019999980927 3895529.886000037193 60307.662593861 2023-12-29T15:54:08.109569+00:00 19994330.871999979019 29000000.008999940008 27999999.960000038147 3896203.006999969017 60307.662605463 2023-12-29T15:54:09.111946+00:00 19994330.875000000000 28999999.989000078291 28000000.044999960810 3891820.970000029076 60307.662616883 2023-12-29T15:54:10.098723+00:00 19994330.873999949545 29000000.019999999553 28000000.029999971390 3895089.081999958027 60307.662628485 2023-12-29T15:54:11.101116+00:00 19994330.870000001043 28999999.978999998420 27999999.948000069708 3891487.925999999046 60307.662640087 2023-12-29T15:54:12.103514+00:00 19994330.873000029474 29000000.021000009030 28000000.036999940872 3893031.009999989998 60307.662651689 2023-12-29T15:54:13.105914+00:00 19994330.879999998957 28999999.999000001699 27999999.968000050634 3891832.066000043880 60307.662663110 2023-12-29T15:54:14.092688+00:00 19994330.868999961764 28999999.984000008553 27999999.995999928564 3889248.946999967098 60307.662674893 2023-12-29T15:54:15.110708+00:00 19994330.876000050455 28999999.989999979734 27999999.951000090688 3891488.992000042927 60307.662686314 2023-12-29T15:54:16.097493+00:00 19994330.873000029474 29000000.015000019222 28000000.078999999911 3893133.916999996174 60307.662697915 2023-12-29T15:54:17.099890+00:00 19994330.874000001699 28999999.993000000715 27999999.972999930382 3895774.212999999989 60307.662709517 2023-12-29T15:54:18.102289+00:00 19994330.875999998301 29000000.002999991179 28000000.001999970526 3892743.861999989022 60307.662721119 2023-12-29T15:54:19.104691+00:00 19994330.868999999017 28999999.992999970913 27999999.958000060171 3896737.018000007141 60307.662732721 2023-12-29T15:54:20.107093+00:00 19994330.872999999672 29000000.022999998182 28000000.013999938965 3893866.983999968041 60307.662744142 2023-12-29T15:54:21.093872+00:00 19994330.877999991179 28999999.993000030518 28000000.040000081062 3891644.999000012875 60307.662755925 2023-12-29T15:54:22.111887+00:00 19994330.871000010520 28999999.971999999136 27999999.975000020117 3892847.078000009060 60307.662767346 2023-12-29T15:54:23.098665+00:00 19994330.877000000328 29000000.037999991328 28000000.004999998957 3889792.934000014793 60307.662778948 2023-12-29T15:54:24.101062+00:00 19994330.872999999672 28999999.984000030905 28000000.024999979883 3887005.987999976147 60307.662790368 2023-12-29T15:54:25.087839+00:00 19994330.872999999672 28999999.986000001431 27999999.939000010490 3894084.143000007141 60307.662802151 2023-12-29T15:54:26.105865+00:00 19994330.875000000000 29000000.023999989033 28000000.041000008583 3892623.869000018109 60307.662813753 2023-12-29T15:54:27.108262+00:00 19994330.872000008821 28999999.973999980837 28000000.010999921709 3893150.004000008106 60307.662825174 2023-12-29T15:54:28.095034+00:00 19994330.871999979019 28999999.983999971300 27999999.977000001818 3888507.937999964226 60307.662836957 2023-12-29T15:54:29.113062+00:00 19994330.876000020653 29000000.007000088692 28000000.002999998629 3890636.064999998081 60307.662848378 2023-12-29T15:54:30.099830+00:00 19994330.874000009149 29000000.019999980927 27999999.997999999672 3895314.032000004780 60307.662859980 2023-12-29T15:54:31.102220+00:00 19994330.875999990851 29000000.010999921709 27999999.986000001431 3889813.958999990951 60307.662871506 2023-12-29T15:54:32.098082+00:00 19994330.869000021368 28999999.978000041097 28000000.055000010878 3889018.049000024796 60307.662883183 2023-12-29T15:54:33.106961+00:00 19994330.876999970526 29000000.014999989420 27999999.941999990493 3893988.996999979019 60307.662894528 2023-12-29T15:54:34.087213+00:00 19994330.871999979019 28999999.991999980062 28000000.006000008434 3894080.026000022888 60307.662906311 2023-12-29T15:54:35.105230+00:00 19994330.874000009149 29000000.028000000864 28000000.039999991655 3892903.912000000011 60307.662917987 2023-12-29T15:54:36.114135+00:00 19994330.873000029474 28999999.978000041097 27999999.956000000238 3895612.048000038136 60307.662929333 2023-12-29T15:54:37.094408+00:00 19994330.872999969870 28999999.985999941826 28000000.006000008434 3893566.000999927986 60307.662941116 2023-12-29T15:54:38.112419+00:00 19994330.878000020981 29000000.024000048637 28000000.013999998569 3884725.057999968994 60307.662952537 2023-12-29T15:54:39.099203+00:00 19994330.875000000000 29000000.003000020981 28000000.022999998182 3888246.907999991905 60307.662964139 2023-12-29T15:54:40.101604+00:00 19994330.870000001043 28999999.990999940783 27999999.987999979407 3889190.037000060081 60307.662975741 2023-12-29T15:54:41.104000+00:00 19994330.872999969870 28999999.977000001818 27999999.988000039011 3895725.960999966133 60307.662987343 2023-12-29T15:54:42.106406+00:00 19994330.879000011832 29000000.012000080198 27999999.990000009537 3893447.943000078201 60307.662998764 2023-12-29T15:54:43.093177+00:00 19994330.869000021368 29000000.005999919027 27999999.956999961287 3893859.075999975204 60307.663010365 2023-12-29T15:54:44.095574+00:00 19994330.873000029474 28999999.992000099272 28000000.078999999911 3890279.901000022888 60307.663022148 2023-12-29T15:54:45.113591+00:00 19994330.871999979019 29000000.016999959946 27999999.995000001043 3888635.082999945153 60307.663033569 2023-12-29T15:54:46.100373+00:00 19994330.876000050455 28999999.980999950320 27999999.949999991804 3892884.080000042915 60307.663045171 2023-12-29T15:54:47.102771+00:00 19994330.877999901772 29000000.011999990791 27999999.982000049204 3892910.959999918938 60307.663056773 2023-12-29T15:54:48.105174+00:00 19994330.869000080973 29000000.015000000596 28000000.026000019163 3888981.936000109185 60307.663068375 2023-12-29T15:54:49.107574+00:00 19994330.873999949545 28999999.949000008404 27999999.986999988556 3891400.034999967087 60307.663079796 2023-12-29T15:54:50.094351+00:00 19994330.874000068754 29000000.045000001788 28000000.018999930471 3891653.008999944199 60307.663091397 2023-12-29T15:54:51.096745+00:00 19994330.871999979019 28999999.990999981761 28000000.027000069618 3890807.047999978065 60307.663102999 2023-12-29T15:54:52.099144+00:00 19994330.879999998957 29000000.018000010401 28000000.008999940008 3889204.912000060081 60307.663114601 2023-12-29T15:54:53.101547+00:00 19994330.866999980062 28999999.972999989986 28000000.001000050455 3890610.899000049103 60307.663126203 2023-12-29T15:54:54.103951+00:00 19994330.876999970526 29000000.012000020593 27999999.973999980837 3892089.117999910843 60307.663137805 2023-12-29T15:54:55.106346+00:00 19994330.875000000000 29000000.000999990851 28000000.044000029564 3894217.081000090111 60307.663149407 2023-12-29T15:54:56.108747+00:00 19994330.871000051498 28999999.991000000387 27999999.962999939919 3891073.884999989998 60307.663160828 2023-12-29T15:54:57.095523+00:00 19994330.876999970526 28999999.986000001431 27999999.942000031471 3891998.011999965180 60307.663172429 2023-12-29T15:54:58.097921+00:00 19994330.871999979019 29000000.033999979496 28000000.057999968529 3891126.148999928962 60307.663184031 2023-12-29T15:54:59.100319+00:00 19994330.871000051498 29000000.001000050455 28000000.024000048637 3890890.908000112046 60307.663195633 2023-12-29T15:55:00.102712+00:00 19994330.877999901772 28999999.969999969006 27999999.922999981791 3889961.028999925125 60307.663207054 2023-12-29T15:55:01.089492+00:00 19994330.872000098228 29000000.028999980539 28000000.064000010490 3891354.001000047196 60307.663218837 2023-12-29T15:55:02.107514+00:00 19994330.875000000000 28999999.996000051498 28000000.000000000000 3891048.903999925125 60307.663230439 2023-12-29T15:55:03.109913+00:00 19994330.872999910265 28999999.962999999523 27999999.965000029653 3888655.065000057220 60307.663241860 2023-12-29T15:55:04.096686+00:00 19994330.872000098228 29000000.041999999434 28000000.002999901772 3894297.080999969970 60307.663253643 2023-12-29T15:55:05.114701+00:00 19994330.875000000000 28999999.976999938488 28000000.004000071436 3893641.864000082016 60307.663265063 2023-12-29T15:55:06.101477+00:00 19994330.872999910265 29000000.001000050455 28000000.004999998957 3889604.123999952804 60307.663276665 2023-12-29T15:55:07.103874+00:00 19994330.874000068754 29000000.018999930471 28000000.059000000358 3893489.988999962807 60307.663288086 2023-12-29T15:55:08.090647+00:00 19994330.876999970526 28999999.992000099272 27999999.995999999344 3889140.912999988068 60307.663299869 2023-12-29T15:55:09.108677+00:00 19994330.870000001043 28999999.985000010580 27999999.951000001281 3892433.032999991905 60307.663311290 2023-12-29T15:55:10.095449+00:00 19994330.875000000000 29000000.001999970526 28000000.000000000000 3889556.101999998093 60307.663322892 2023-12-29T15:55:11.097851+00:00 19994330.874000001699 29000000.009999990463 28000000.009999990463 3892271.866000055801 60307.663334675 2023-12-29T15:55:12.115880+00:00 19994330.872999999672 28999999.978999968618 27999999.961000028998 3889907.973000050057 60307.663346095 2023-12-29T15:55:13.102651+00:00 19994330.874000001699 29000000.031000021845 28000000.037999991328 3890472.162999988068 60307.663357697 2023-12-29T15:55:14.105049+00:00 19994330.874000001699 28999999.955999970436 27999999.967999991030 3893156.875000000000 60307.663369224 2023-12-29T15:55:15.100939+00:00 19994330.870000001043 29000000.028000000864 28000000.004000011832 3891803.042999982834 60307.663380901 2023-12-29T15:55:16.109843+00:00 19994330.878000009805 29000000.009000059217 28000000.017000019550 3891023.960999966133 60307.663392247 2023-12-29T15:55:17.090109+00:00 19994330.872999999672 28999999.977999929339 28000000.017999950796 3891567.976999998093 60307.663404029 2023-12-29T15:55:18.108119+00:00 19994330.874000009149 29000000.001999970526 27999999.978000041097 3892464.006000041962 60307.663415450 2023-12-29T15:55:19.094896+00:00 19994330.875000000000 29000000.033000111580 28000000.028000000864 3896013.143000007141 60307.663427052 2023-12-29T15:55:20.097291+00:00 19994330.872999999672 28999999.989999890327 27999999.968999978155 3890399.919999957085 60307.663438835 2023-12-29T15:55:21.115310+00:00 19994330.872999999672 28999999.991000059992 27999999.971000019461 3893829.986000061035 60307.663450256 2023-12-29T15:55:22.102098+00:00 19994330.873999979347 29000000.006000038236 28000000.018000010401 3890133.967999935150 60307.663461857 2023-12-29T15:55:23.104498+00:00 19994330.872000008821 29000000.003999948502 28000000.029999971390 3886176.172999978065 60307.663473279 2023-12-29T15:55:24.091273+00:00 19994330.875000000000 29000000.028000000864 28000000.008000019938 3891577.866000055801 60307.663485061 2023-12-29T15:55:25.109294+00:00 19994330.870999988168 28999999.948000010103 27999999.962999999523 3892035.963999987114 60307.663496482 2023-12-29T15:55:26.096072+00:00 19994330.878000020981 29000000.015000000596 28000000.008000019938 3887364.894999980927 60307.663508084 2023-12-29T15:55:27.098473+00:00 19994330.874000009149 28999999.982999999076 28000000.041000008583 3892691.009999989998 60307.663519686 2023-12-29T15:55:28.100873+00:00 19994330.871999979019 29000000.030999988317 27999999.996999979019 3890042.131000041962 60307.663531288 2023-12-29T15:55:29.103273+00:00 19994330.875999990851 28999999.969000011683 27999999.958999991417 3896060.967000008095 60307.663542890 2023-12-29T15:55:30.105669+00:00 19994330.873000029474 29000000.016999989748 28000000.036000009626 3894933.001999973785 60307.663554311 2023-12-29T15:55:31.092445+00:00 19994330.870000001043 28999999.980000019073 27999999.975000020117 3893148.085999966133 60307.663566093 2023-12-29T15:55:32.110461+00:00 19994330.877999961376 28999999.986999988556 27999999.990000009537 3894324.940999985207 60307.663577514 2023-12-29T15:55:33.097236+00:00 19994330.870999988168 29000000.046000000089 28000000.037999991328 3893374.942000031006 60307.663589116 2023-12-29T15:55:34.099630+00:00 19994330.874000009149 28999999.990000009537 27999999.935999989510 3890354.067000031006 60307.663600718 2023-12-29T15:55:35.102023+00:00 19994330.873000029474 28999999.972999989986 28000000.033999919891 3889237.033999919891 60307.663612320 2023-12-29T15:55:36.104422+00:00 19994330.876999970526 29000000.036000009626 28000000.008000019938 3891278.936000109185 60307.663623741 2023-12-29T15:55:37.091200+00:00 19994330.874000068754 28999999.987999979407 27999999.999000068754 3890138.051999927033 60307.663635524 2023-12-29T15:55:38.109223+00:00 19994330.869999889284 28999999.991999980062 28000000.020999908447 3887012.922999978065 60307.663647125 2023-12-29T15:55:39.111618+00:00 19994330.872000098228 29000000.007000029087 27999999.964000109583 3892097.989000082016 60307.663658546 2023-12-29T15:55:40.098390+00:00 19994330.878999948502 28999999.967999991030 27999999.973999980837 3890069.061999917030 60307.663670148 2023-12-29T15:55:41.100792+00:00 19994330.871999979019 29000000.026000019163 28000000.016999959946 3888428.144000052940 60307.663681750 2023-12-29T15:55:42.103191+00:00 19994330.876000050455 28999999.971000019461 28000000.022999998182 3892341.819999932777 60307.663693352 2023-12-29T15:55:43.105588+00:00 19994330.873000029474 29000000.038999918848 28000000.034999970347 3894121.094000101089 60307.663704773 2023-12-29T15:55:44.092368+00:00 19994330.870000001043 28999999.967000011355 27999999.933000091463 3893959.893999934196 60307.663716556 2023-12-29T15:55:45.110384+00:00 19994330.876999970526 29000000.026000019163 28000000.049999948591 3891282.032999991905 60307.663727976 2023-12-29T15:55:46.097160+00:00 19994330.871999979019 28999999.991999980062 27999999.971999999136 3890888.004999995232 60307.663739578 2023-12-29T15:55:47.099558+00:00 19994330.873000029474 29000000.021000031382 27999999.999999988824 3893039.968000053894 60307.663751180 2023-12-29T15:55:48.101956+00:00 19994330.875999931246 28999999.995000001043 28000000.010000009090 3891653.976999998093 60307.663762782 2023-12-29T15:55:49.104351+00:00 19994330.873000029474 29000000.011000040919 27999999.973999988288 3894137.146999955177 60307.663774384 2023-12-29T15:55:50.106749+00:00 19994330.876000050455 28999999.995000001043 28000000.041000008583 3894891.875000000000 60307.663785805 2023-12-29T15:55:51.093523+00:00 19994330.875000000000 29000000.004999998957 27999999.969000011683 3890571.100000023842 60307.663797587 2023-12-29T15:55:52.111550+00:00 19994330.871999979019 28999999.980000019073 28000000.003999978304 3890418.921000003815 60307.663809008 2023-12-29T15:55:53.098327+00:00 19994330.875000000000 28999999.990999940783 28000000.054000020027 3893217.896999955177 60307.663820610 2023-12-29T15:55:54.100723+00:00 19994330.873000029474 29000000.016999959946 27999999.966999981552 3889515.106000065804 60307.663832137 2023-12-29T15:55:55.096613+00:00 19994330.870999928564 28999999.999000068754 27999999.995999988168 3892595.998000026215 60307.663843814 2023-12-29T15:55:56.105520+00:00 19994330.876000050455 29000000.018999930471 28000000.020000040531 3894023.042999982834 60307.663855416 2023-12-29T15:55:57.107923+00:00 19994330.873000029474 28999999.988000039011 27999999.936999980360 3892437.968999981880 60307.663866942 2023-12-29T15:55:58.103814+00:00 19994330.875999931246 28999999.996999979019 28000000.050000008196 3889527.925999999046 60307.663878620 2023-12-29T15:55:59.112722+00:00 19994330.873000029474 28999999.985000010580 27999999.988999959081 3890087.782999991905 60307.663889965 2023-12-29T15:56:00.092999+00:00 19994330.871000051498 29000000.014000058174 28000000.029000040144 3894705.245000004768 60307.663901748 2023-12-29T15:56:01.111007+00:00 19994330.875000000000 28999999.975999999791 27999999.959999978542 3888610.026999949943 60307.663913169 2023-12-29T15:56:02.097782+00:00 19994330.870999928564 29000000.026999998838 28000000.033999979496 3897196.993000030983 60307.663924770 2023-12-29T15:56:03.100188+00:00 19994330.876999970526 28999999.997999999672 27999999.968000050634 3890375.008000016212 60307.663936192 2023-12-29T15:56:04.086970+00:00 19994330.873000029474 28999999.988000009209 28000000.041999999434 3895128.004999995232 60307.663947974 2023-12-29T15:56:05.104991+00:00 19994330.872999999672 29000000.005999978632 27999999.991999980062 3889364.945999979973 60307.663959576 2023-12-29T15:56:06.107387+00:00 19994330.874000009149 29000000.003000020981 27999999.970000028610 3890363.050999999046 60307.663970997 2023-12-29T15:56:07.094161+00:00 19994330.872999999672 29000000.003999978304 27999999.981999989599 3890265.958999990951 60307.663982780 2023-12-29T15:56:08.112181+00:00 19994330.875000000000 28999999.989000018686 28000000.009999990463 3889546.070000051986 60307.663994201 2023-12-29T15:56:09.098956+00:00 19994330.874000001699 29000000.015999998897 28000000.036000009626 3887077.901000022888 60307.664005803 2023-12-29T15:56:10.101354+00:00 19994330.872999981046 29000000.004999998957 28000000.015999909490 3895716.002999901772 60307.664017404 2023-12-29T15:56:11.103753+00:00 19994330.875000000000 28999999.971000019461 27999999.978000041097 3891603.012000083923 60307.664029006 2023-12-29T15:56:12.106154+00:00 19994330.871000021696 29000000.000000000000 27999999.981999989599 3886934.095999956131 60307.664040428 2023-12-29T15:56:13.092926+00:00 19994330.877000000328 29000000.001999970526 27999999.977000001818 3896938.990000010002 60307.664052029 2023-12-29T15:56:14.095321+00:00 19994330.875999990851 28999999.985000010580 28000000.019999980927 3893535.906000018120 60307.664063812 2023-12-29T15:56:15.113337+00:00 19994330.872000008821 29000000.034999970347 28000000.069000009447 3892570.028999925125 60307.664075233 2023-12-29T15:56:16.100117+00:00 19994330.871999979019 28999999.994000021368 27999999.958999991417 3889708.995000004768 60307.664086835 2023-12-29T15:56:17.102516+00:00 19994330.875000000000 28999999.980000019073 27999999.968000050634 3887822.000000000000 60307.664098436 2023-12-29T15:56:18.104923+00:00 19994330.870000001043 29000000.019999980927 28000000.009999990463 3892245.054000020027 60307.664110038 2023-12-29T15:56:19.107322+00:00 19994330.877000030130 28999999.973000049591 27999999.996000051498 3894865.933000088204 60307.664121459 2023-12-29T15:56:20.094098+00:00 19994330.872999969870 29000000.013000011444 28000000.026999950409 3889608.036999940872 60307.664133061 2023-12-29T15:56:21.096493+00:00 19994330.874000009149 29000000.030999898911 27999999.960999969393 3893864.939000010025 60307.664144663 2023-12-29T15:56:22.098892+00:00 19994330.872999969870 28999999.975000020117 28000000.070999979973 3889247.095000029076 60307.664156265 2023-12-29T15:56:23.101292+00:00 19994330.874000009149 28999999.981000069529 27999999.924000021070 3891065.026999949943 60307.664167867 2023-12-29T15:56:24.103699+00:00 19994330.877000030130 29000000.028999920934 28000000.050999999046 3897831.919999957085 60307.664179469 2023-12-29T15:56:25.106099+00:00 19994330.870999988168 28999999.980000019073 28000000.006000000983 3889803.959000111092 60307.664191070 2023-12-29T15:56:26.108495+00:00 19994330.870999988168 29000000.001999970526 27999999.942999988794 3890685.021999955177 60307.664202492 2023-12-29T15:56:27.095267+00:00 19994330.875999990851 28999999.981000069529 28000000.006999999285 3891916.065999985207 60307.664214093 2023-12-29T15:56:28.097665+00:00 19994330.874000009149 29000000.044999960810 28000000.077999990433 3889891.827000021935 60307.664225695 2023-12-29T15:56:29.100057+00:00 19994330.873000029474 28999999.971999999136 27999999.908000018448 3894945.095999956131 60307.664237297 2023-12-29T15:56:30.102455+00:00 19994330.876999970526 29000000.018000010401 28000000.030999988317 3896932.081000090111 60307.664248718 2023-12-29T15:56:31.089231+00:00 19994330.870000001043 28999999.996999979019 27999999.977000001818 3890330.001999973785 60307.664260501 2023-12-29T15:56:32.107259+00:00 19994330.876000050455 28999999.985000010580 28000000.004999998957 3890858.921999930870 60307.664272103 2023-12-29T15:56:33.109659+00:00 19994330.872999910265 29000000.034999970347 28000000.043000008911 3894931.053000092972 60307.664283523 2023-12-29T15:56:34.096427+00:00 19994330.872000098228 28999999.986999988556 27999999.944999989122 3889762.915999888908 60307.664295125 2023-12-29T15:56:35.098824+00:00 19994330.875000000000 28999999.982000108808 28000000.022000011057 3891882.097000002861 60307.664306727 2023-12-29T15:56:36.101220+00:00 19994330.873999949545 29000000.005999919027 28000000.046000000089 3893637.021000028122 60307.664318329 2023-12-29T15:56:37.103620+00:00 19994330.873999949545 28999999.983999971300 27999999.959999978542 3893588.960000038147 60307.664329856 2023-12-29T15:56:38.099516+00:00 19994330.876000050455 29000000.006000000983 27999999.996999979019 3893178.914999961853 60307.664341533 2023-12-29T15:56:39.108424+00:00 19994330.873000029474 29000000.056000001729 28000000.085000038147 3893197.093000053894 60307.664352878 2023-12-29T15:56:40.088693+00:00 19994330.873999949545 28999999.956999998540 27999999.930000010878 3890586.960999966133 60307.664364661 2023-12-29T15:56:41.106715+00:00 19994330.873000029474 29000000.010000009090 27999999.971999999136 3892958.963999987114 60307.664376338 2023-12-29T15:56:42.115618+00:00 19994330.870000001043 29000000.013000000268 28000000.024999979883 3889172.027999997139 60307.664387684 2023-12-29T15:56:43.095891+00:00 19994330.876999970526 28999999.958000000566 27999999.940000060946 3891390.119000076782 60307.664399466 2023-12-29T15:56:44.113911+00:00 19994330.871999979019 29000000.040999978781 28000000.041999939829 3891517.930999993812 60307.664410888 2023-12-29T15:56:45.100689+00:00 19994330.873000029474 28999999.949000000954 28000000.000000000000 3888740.964999914169 60307.664422490 2023-12-29T15:56:46.103089+00:00 19994330.875000000000 29000000.031000021845 27999999.990000009537 3889277.952000021935 60307.664433911 2023-12-29T15:56:47.089871+00:00 19994330.873999949545 29000000.006999999285 28000000.014999989420 3896609.059000014793 60307.664445693 2023-12-29T15:56:48.107884+00:00 19994330.875000000000 29000000.004000011832 28000000.021000031382 3895100.011000037193 60307.664457114 2023-12-29T15:56:49.094660+00:00 19994330.872000098228 28999999.988999959081 28000000.011000040919 3892402.957999945153 60307.664468716 2023-12-29T15:56:50.097053+00:00 19994330.870000001043 28999999.977000001818 27999999.947999950498 3888870.106999992859 60307.664480499 2023-12-29T15:56:51.115069+00:00 19994330.880999919027 29000000.015000049025 28000000.019000049680 3891475.897000073921 60307.664491920 2023-12-29T15:56:52.101852+00:00 19994330.868000030518 29000000.029999971390 27999999.990999940783 3894117.025999904145 60307.664503521 2023-12-29T15:56:53.104251+00:00 19994330.878000020981 28999999.958999991417 28000000.021999958903 3892192.017000079155 60307.664514943 2023-12-29T15:56:54.091025+00:00 19994330.873999949545 29000000.021000031382 27999999.998000029474 3891354.003000000026 60307.664526725 2023-12-29T15:56:55.109037+00:00 19994330.871999979019 28999999.997999969870 27999999.990000009537 3897267.080999999773 60307.664538146 2023-12-29T15:56:56.095816+00:00 19994330.874000068754 29000000.004000071436 27999999.996000051498 3890876.933999999892 60307.664549748 2023-12-29T15:56:57.098213+00:00 19994330.875000000000 29000000.025999899954 28000000.049999948591 3893439.984999998938 60307.664561350 2023-12-29T15:56:58.100613+00:00 19994330.870999999344 28999999.965000029653 27999999.963999990374 3886862.976999999955 60307.664572951 2023-12-29T15:56:59.103011+00:00 19994330.875999998301 29000000.001000050455 27999999.973999980837 3893366.955000001937 60307.664584553 2023-12-29T15:57:00.105405+00:00 19994330.874000001699 29000000.010999921709 28000000.028000000864 3891868.035999997985 60307.664595974 2023-12-29T15:57:01.092169+00:00 19994330.872000008821 28999999.985000010580 27999999.997000098228 3897726.899999998976 60307.664607757 2023-12-29T15:57:02.110185+00:00 19994330.875999998301 29000000.018000010401 27999999.995999999344 3889899.164999999106 60307.664619178 2023-12-29T15:57:03.096964+00:00 19994330.870999988168 28999999.983000040054 28000000.041999999434 3890874.066000000108 60307.664630780 2023-12-29T15:57:04.099368+00:00 19994330.875999998301 29000000.006000038236 27999999.941000010818 3893362.927000001073 60307.664642381 2023-12-29T15:57:05.101766+00:00 19994330.875000000000 28999999.990999940783 28000000.039999991655 3889544.965999998152 60307.664653983 2023-12-29T15:57:06.104173+00:00 19994330.870999988168 29000000.004000071436 27999999.993999999017 3893510.066000007093 60307.664665405 2023-12-29T15:57:07.090953+00:00 19994330.874000009149 28999999.996999979019 27999999.921000000089 3887728.864000000060 60307.664677006 2023-12-29T15:57:08.093346+00:00 19994330.875999990851 28999999.992999911308 28000000.052999999374 3892614.050999999046 60307.664688789 2023-12-29T15:57:09.111360+00:00 19994330.874000009149 29000000.022999998182 28000000.040999978781 3891462.096999994945 60307.664700210 2023-12-29T15:57:10.098130+00:00 19994330.870999988168 28999999.993000030518 27999999.956000000238 3882979.984999998938 60307.664711812 2023-12-29T15:57:11.100518+00:00 19994330.875000029802 29000000.009000059217 28000000.013000041246 3892263.005000003148 60307.664723414 2023-12-29T15:57:12.102914+00:00 19994330.875000000000 29000000.001999970526 28000000.021999958903 3892192.944999992847 60307.664735015 2023-12-29T15:57:13.105313+00:00 19994330.871999979019 29000000.003000020981 27999999.976000010967 3893460.944000006188 60307.664746436 2023-12-29T15:57:14.092093+00:00 19994330.872999969870 28999999.987999919802 27999999.982999980450 3886372.103000000119 60307.664758219 2023-12-29T15:57:15.110114+00:00 19994330.877000030130 29000000.000999998301 28000000.019000049680 3895566.033000006806 60307.664769640 2023-12-29T15:57:16.096880+00:00 19994330.871999979019 28999999.995999999344 28000000.019999980927 3892072.976999998093 60307.664781242 2023-12-29T15:57:17.099276+00:00 19994330.875000000000 29000000.029000010341 27999999.957000020891 3895258.023999989033 60307.664792843 2023-12-29T15:57:18.101673+00:00 19994330.874000009149 28999999.947999998927 28000000.012999951839 3888324.894000009168 60307.664804445 2023-12-29T15:57:19.104064+00:00 19994330.871999979019 29000000.035000011325 28000000.059000018984 3893763.000000000000 60307.664816047 2023-12-29T15:57:20.106465+00:00 19994330.873000029474 28999999.974999990314 27999999.959000051022 3891902.019999995828 60307.664827574 2023-12-29T15:57:21.102355+00:00 19994330.874000009149 29000000.018000010401 27999999.979999899864 3892242.034000008833 60307.664839251 2023-12-29T15:57:22.111261+00:00 19994330.871999979019 28999999.996999979019 28000000.022999998182 3889957.869999989867 60307.664850596 2023-12-29T15:57:23.091529+00:00 19994330.877000030130 28999999.993000000715 27999999.973000049591 3891989.172000005841 60307.664862379 2023-12-29T15:57:24.109543+00:00 19994330.869000021368 29000000.000000000000 28000000.006000038236 3893787.931999995839 60307.664873800 2023-12-29T15:57:25.096325+00:00 19994330.877999901772 29000000.010999981314 28000000.036000009626 3893227.004000008106 60307.664885402 2023-12-29T15:57:26.098717+00:00 19994330.873000029474 28999999.981000009924 27999999.995000001043 3894966.001999989152 60307.664897004 2023-12-29T15:57:27.101116+00:00 19994330.873000029474 29000000.017000019550 27999999.991999980062 3892838.997000008821 60307.664908606 2023-12-29T15:57:28.103515+00:00 19994330.876000050455 29000000.014999989420 28000000.028000000864 3892936.078999996185 60307.664920207 2023-12-29T15:57:29.105907+00:00 19994330.872999910265 28999999.989000018686 27999999.936999920756 3896895.942000002135 60307.664931628 2023-12-29T15:57:30.092688+00:00 19994330.871000051498 28999999.995999988168 28000000.040000081062 3889384.974999994040 60307.664943411 2023-12-29T15:57:31.110704+00:00 19994330.876000050455 28999999.981000009924 27999999.980000019073 3894488.902000010014 60307.664954832 2023-12-29T15:57:32.097473+00:00 19994330.871999979019 29000000.052999969572 28000000.060999989510 3888532.077999978792 60307.664966434 2023-12-29T15:57:33.099864+00:00 19994330.878000020981 28999999.954999979585 27999999.967999938875 3892232.962000011932 60307.664977855 2023-12-29T15:57:34.086648+00:00 19994330.870000001043 28999999.986000061035 27999999.955999970436 3896590.025999993086 60307.664989637 2023-12-29T15:57:35.104669+00:00 19994330.873999949545 29000000.008999940008 28000000.020000100136 3890369.050000011921 60307.665001239 2023-12-29T15:57:36.107066+00:00 19994330.876000050455 28999999.998000029474 28000000.030999898911 3892215.900000005960 60307.665012660 2023-12-29T15:57:37.093847+00:00 19994330.870999928564 29000000.011000040919 27999999.923000101000 3893872.083000003826 60307.665024443 2023-12-29T15:57:38.111872+00:00 19994330.873000029474 29000000.026000019163 28000000.029999971390 3892454.989999980200 60307.665035864 2023-12-29T15:57:39.098644+00:00 19994330.875000000000 28999999.959999918938 28000000.036000009626 3893222.050000011921 60307.665047466 2023-12-29T15:57:40.101043+00:00 19994330.873999949545 28999999.994000080973 27999999.931999921799 3889453.907999991905 60307.665058887 2023-12-29T15:57:41.087820+00:00 19994330.878000020981 29000000.030999898911 28000000.056000001729 3895405.062000005972 60307.665070669 2023-12-29T15:57:42.105834+00:00 19994330.868000030518 28999999.975000020117 28000000.002000000328 3894540.125000000000 60307.665082091 2023-12-29T15:57:43.092609+00:00 19994330.875000000000 29000000.012000080198 27999999.986999999732 3894684.843999981880 60307.665093692 2023-12-29T15:57:44.095002+00:00 19994330.876999970526 29000000.023999929428 28000000.021000001580 3894484.990000010002 60307.665105475 2023-12-29T15:57:45.113026+00:00 19994330.870000001043 28999999.998000029474 27999999.985000010580 3895305.037000000011 60307.665116896 2023-12-29T15:57:46.099803+00:00 19994330.876000050455 28999999.970999959856 28000000.017999980599 3890716.891999990214 60307.665128497 2023-12-29T15:57:47.102201+00:00 19994330.875000000000 29000000.024000048637 27999999.988000009209 3899879.071000009775 60307.665140100 2023-12-29T15:57:48.104602+00:00 19994330.871999979019 28999999.995000001043 27999999.967000011355 3898013.009999989998 60307.665151701 2023-12-29T15:57:49.107004+00:00 19994330.873999949545 28999999.958999991417 28000000.013000011444 3894589.060000001919 60307.665163123 2023-12-29T15:57:50.093782+00:00 19994330.875000000000 29000000.024000048637 27999999.978999968618 3890513.854000002146 60307.665174724 2023-12-29T15:57:51.096172+00:00 19994330.871999979019 29000000.009999990463 28000000.030000030994 3891290.129000008106 60307.665186326 2023-12-29T15:57:52.098570+00:00 19994330.874000001699 28999999.977000001818 27999999.967999991030 3891316.891000003088 60307.665197928 2023-12-29T15:57:53.100968+00:00 19994330.872000001371 29000000.041000001132 28000000.070999979973 3894497.108000009786 60307.665209530 2023-12-29T15:57:54.103366+00:00 19994330.874000001699 28999999.927999999374 27999999.923000041395 3890121.943999975920 60307.665221131 2023-12-29T15:57:55.105767+00:00 19994330.875000011176 29000000.046000000089 28000000.032999988645 3893932.072000027169 60307.665232733 2023-12-29T15:57:56.108161+00:00 19994330.874000001699 29000000.011999990791 27999999.982999980450 3892248.922999978065 60307.665244154 2023-12-29T15:57:57.094929+00:00 19994330.876999989152 28999999.984000001103 28000000.021000031382 3892527.979000002146 60307.665255756 2023-12-29T15:57:58.097327+00:00 19994330.868999999017 29000000.001000020653 27999999.992999970913 3891384.101000010967 60307.665267358 2023-12-29T15:57:59.099720+00:00 19994330.876000020653 29000000.010999981314 27999999.949000060558 3891114.972000002861 60307.665278960 2023-12-29T15:58:00.102116+00:00 19994330.873999979347 29000000.001000020653 28000000.052999969572 3891282.982999979984 60307.665290486 2023-12-29T15:58:01.098003+00:00 19994330.870000001043 28999999.984999980778 28000000.011999960989 3894746.939000010025 60307.665302163 2023-12-29T15:58:02.106911+00:00 19994330.877000000328 28999999.998000029474 27999999.980999950320 3891270.019000024069 60307.665313765 2023-12-29T15:58:03.109309+00:00 19994330.870999988168 29000000.016999959946 27999999.994000080973 3895626.015999972820 60307.665325291 2023-12-29T15:58:04.105204+00:00 19994330.876000020653 29000000.010000050068 28000000.032999988645 3891629.942000031006 60307.665336893 2023-12-29T15:58:05.107600+00:00 19994330.874999970198 28999999.982999980450 27999999.911000009626 3888266.074000000954 60307.665348315 2023-12-29T15:58:06.094376+00:00 19994330.873000029474 29000000.003000020981 28000000.095000028610 3888930.986000000965 60307.665359916 2023-12-29T15:58:07.096776+00:00 19994330.875999990851 29000000.020999971777 27999999.960999969393 3890306.943999946117 60307.665371518 2023-12-29T15:58:08.099177+00:00 19994330.870000001043 29000000.008999999613 28000000.013000011444 3890955.084000051022 60307.665383120 2023-12-29T15:58:09.101579+00:00 19994330.871999979019 28999999.985000010580 28000000.003000020981 3896063.986999989022 60307.665394541 2023-12-29T15:58:10.088354+00:00 19994330.876000050455 28999999.993000030518 27999999.981999989599 3894990.967999995220 60307.665406324 2023-12-29T15:58:11.106374+00:00 19994330.871999979019 28999999.995999928564 27999999.995000001043 3891004.025999962818 60307.665417925 2023-12-29T15:58:12.108772+00:00 19994330.875999990851 28999999.986000061035 27999999.975999951363 3895129.067000031006 60307.665429347 2023-12-29T15:58:13.095550+00:00 19994330.875000000000 28999999.982999920845 28000000.011000040919 3892082.978999971878 60307.665440949 2023-12-29T15:58:14.097944+00:00 19994330.871999979019 29000000.014999989420 28000000.032999988645 3892014.936000049114 60307.665452550 2023-12-29T15:58:15.100340+00:00 19994330.876000050455 29000000.002000089735 28000000.008000019938 3892656.020999968052 60307.665464152 2023-12-29T15:58:16.102740+00:00 19994330.870999988168 29000000.024999979883 28000000.006999969482 3893071.865000010002 60307.665475573 2023-12-29T15:58:17.089524+00:00 19994330.871999979019 29000000.003000020981 28000000.003999948502 3892507.158999979030 60307.665487356 2023-12-29T15:58:18.107540+00:00 19994330.878000020981 28999999.978999968618 27999999.966000080109 3891862.980000019073 60307.665498777 2023-12-29T15:58:19.094321+00:00 19994330.870000001043 28999999.993999961764 28000000.002999998629 3896594.952000021935 60307.665510379 2023-12-29T15:58:20.096720+00:00 19994330.875999931246 28999999.995000001043 28000000.002999998629 3891747.012999951839 60307.665522161 2023-12-29T15:58:21.114740+00:00 19994330.877000089735 29000000.003000020981 27999999.974999990314 3889261.025000036228 60307.665533582 2023-12-29T15:58:22.101518+00:00 19994330.866999980062 29000000.034000039101 28000000.040000010282 3889484.042999982834 60307.665545184 2023-12-29T15:58:23.103921+00:00 19994330.879999998957 28999999.965999960899 28000000.021000009030 3894001.986999989022 60307.665556605 2023-12-29T15:58:24.090699+00:00 19994330.871999979019 29000000.022999998182 27999999.956000000238 3891399.020000040997 60307.665568388 2023-12-29T15:58:25.108711+00:00 19994330.873999949545 28999999.996999979019 28000000.017999980599 3894402.983999968041 60307.665579809 2023-12-29T15:58:26.095482+00:00 19994330.873000029474 28999999.995000001043 28000000.005000028759 3887430.954999982845 60307.665591411 2023-12-29T15:58:27.097888+00:00 19994330.873000029474 29000000.014000058174 27999999.980999980122 3890490.049000024796 60307.665603013 2023-12-29T15:58:28.100284+00:00 19994330.876999970526 28999999.970999959856 28000000.030000001192 3893771.966000020970 60307.665614614 2023-12-29T15:58:29.102683+00:00 19994330.875000000000 29000000.017999999225 27999999.952000018209 3885752.995000004768 60307.665626036 2023-12-29T15:58:30.089465+00:00 19994330.871000051498 29000000.008000001311 28000000.061999980360 3888472.023000001907 60307.665637637 2023-12-29T15:58:31.091869+00:00 19994330.873000029474 28999999.982000008225 27999999.970000028610 3893189.960999966133 60307.665649420 2023-12-29T15:58:32.109889+00:00 19994330.872999910265 29000000.006000000983 27999999.971999999136 3891381.981999992859 60307.665660841 2023-12-29T15:58:33.096662+00:00 19994330.871000051498 28999999.975999999791 28000000.023999989033 3896006.928000032902 60307.665672443 2023-12-29T15:58:34.099064+00:00 19994330.876999970526 29000000.025000009686 27999999.942999958992 3892523.078999996185 60307.665684045 2023-12-29T15:58:35.101460+00:00 19994330.871999979019 28999999.988999988884 28000000.087000008672 3895010.987999976147 60307.665695647 2023-12-29T15:58:36.103867+00:00 19994330.877000089735 29000000.009999990463 27999999.984000030905 3894492.092999995220 60307.665707068 2023-12-29T15:58:37.090642+00:00 19994330.871999979019 29000000.000000000000 27999999.971000019461 3893833.925999999046 60307.665718670 2023-12-29T15:58:38.093044+00:00 19994330.871999979019 28999999.981000009924 28000000.008000019938 3897269.988000034820 60307.665730271 2023-12-29T15:58:39.095446+00:00 19994330.878000020981 29000000.017000019550 28000000.021999958903 3896739.990999997128 60307.665741873 2023-12-29T15:58:40.097844+00:00 19994330.873999949545 28999999.983999971300 27999999.957000020891 3894771.154999970924 60307.665753475 2023-12-29T15:58:41.100238+00:00 19994330.866999980062 28999999.990000009537 28000000.019999980927 3893002.962999999989 60307.665765077 2023-12-29T15:58:42.102642+00:00 19994330.878000020981 29000000.035000029951 28000000.016999959946 3895564.921000003815 60307.665776679 2023-12-29T15:58:43.105040+00:00 19994330.871999979019 29000000.023999989033 28000000.060000058264 3891807.980000019073 60307.665788205 2023-12-29T15:58:44.100932+00:00 19994330.875000000000 28999999.991000000387 27999999.934999939054 3891973.987999976147 60307.665799807 2023-12-29T15:58:45.103333+00:00 19994330.876000050455 28999999.990000009537 28000000.046000000089 3893534.110000013839 60307.665811228 2023-12-29T15:58:46.090113+00:00 19994330.870999999344 28999999.990000009537 27999999.922999981791 3890193.967000008095 60307.665822830 2023-12-29T15:58:47.092515+00:00 19994330.875000000000 29000000.008999940008 28000000.058000091463 3889380.004000008106 60307.665834432 2023-12-29T15:58:48.094915+00:00 19994330.874999988824 28999999.968000050634 27999999.992999911308 3894958.014999986161 60307.665846034 2023-12-29T15:58:49.097314+00:00 19994330.868999999017 29000000.000999931246 27999999.921000000089 3888969.929000020027 60307.665857635 2023-12-29T15:58:50.099718+00:00 19994330.879999998957 29000000.050999999046 28000000.059000018984 3890764.048999965191 60307.665869237 2023-12-29T15:58:51.102119+00:00 19994330.868999999017 28999999.986000061035 28000000.008000019938 3889975.979000031948 60307.665880839 2023-12-29T15:58:52.104517+00:00 19994330.877000018954 28999999.986999988556 28000000.004999998957 3887384.025999962818 60307.665892260 2023-12-29T15:58:53.091294+00:00 19994330.872999999672 28999999.998000029474 28000000.001999970526 3893060.075000048149 60307.665904043 2023-12-29T15:58:54.109315+00:00 19994330.871999979019 28999999.985000010580 27999999.975000020117 3889925.937999964226 60307.665915464 2023-12-29T15:58:55.096097+00:00 19994330.876000020653 28999999.996999979019 27999999.999000068754 3891420.047999978065 60307.665927066 2023-12-29T15:58:56.098489+00:00 19994330.871999979019 29000000.013999938965 27999999.982999920845 3887514.894000052940 60307.665938487 2023-12-29T15:58:57.085266+00:00 19994330.873000029474 29000000.018000010401 28000000.045000001788 3888141.028999983799 60307.665950269 2023-12-29T15:58:58.103284+00:00 19994330.875999990851 28999999.953000068665 27999999.978000000119 3889079.020999968052 60307.665961871 2023-12-29T15:58:59.105683+00:00 19994330.871999979019 29000000.024999979883 28000000.013000000268 3895310.033000051975 60307.665973292 2023-12-29T15:59:00.092459+00:00 19994330.878000020981 29000000.016000028700 27999999.991000000387 3892097.950999975204 60307.665985075 2023-12-29T15:59:01.110468+00:00 19994330.870999988168 28999999.968999978155 28000000.021000001580 3897573.018999993801 60307.665996496 2023-12-29T15:59:02.097249+00:00 19994330.872000038624 29000000.046000000089 28000000.007999990135 3892669.975000023842 60307.666008098 2023-12-29T15:59:03.099647+00:00 19994330.875999990851 28999999.990999940783 28000000.008999999613 3892345.944999992847 60307.666019519 2023-12-29T15:59:04.086426+00:00 19994330.872999969870 28999999.981999989599 28000000.002000000328 3889479.936999977101 60307.666031301 2023-12-29T15:59:05.104446+00:00 19994330.874000009149 29000000.013000011444 27999999.993000000715 3893866.180999993812 60307.666042723 2023-12-29T15:59:06.091223+00:00 19994330.877000030130 29000000.002000000328 27999999.968000020832 3892520.898000001907 60307.666054324 2023-12-29T15:59:07.093623+00:00 19994330.869999948889 29000000.000000000000 28000000.018000010401 3894527.011000037193 60307.666066107 2023-12-29T15:59:08.111633+00:00 19994330.876000050455 28999999.981999989599 27999999.978999968618 3889859.984999955166 60307.666077528 2023-12-29T15:59:09.098413+00:00 19994330.872999969870 29000000.017000000924 28000000.023999989033 3889210.992000042927 60307.666089130 2023-12-29T15:59:10.100814+00:00 19994330.873000029474 28999999.996999990195 27999999.999000009149 3893120.065999985207 60307.666100551 2023-12-29T15:59:11.087596+00:00 19994330.874000009149 28999999.983000010252 27999999.949999991804 3895104.940999985207 60307.666112334 2023-12-29T15:59:12.105625+00:00 19994330.873999949545 28999999.993999991566 28000000.028000000864 3890575.953999996185 60307.666123755 2023-12-29T15:59:13.092403+00:00 19994330.873000029474 29000000.017000019550 28000000.004000011832 3889301.092000008095 60307.666135357 2023-12-29T15:59:14.094809+00:00 19994330.873999949545 29000000.018999990076 28000000.000999990851 3889650.060999989975 60307.666146958 2023-12-29T15:59:15.097206+00:00 19994330.871000051498 28999999.971000019461 27999999.934999998659 3889508.912999988068 60307.666158560 2023-12-29T15:59:16.099613+00:00 19994330.876999970526 29000000.012999951839 28000000.086000028998 3888681.014000058174 60307.666170162 2023-12-29T15:59:17.102013+00:00 19994330.873000029474 28999999.984000030905 27999999.962000008672 3891429.990000010002 60307.666181764 2023-12-29T15:59:18.104412+00:00 19994330.873999949545 29000000.007000029087 28000000.024999979883 3890144.947999954224 60307.666193366 2023-12-29T15:59:19.106815+00:00 19994330.874000068754 28999999.992999970913 27999999.993999961764 3889112.018000007141 60307.666204787 2023-12-29T15:59:20.093588+00:00 19994330.870999928564 28999999.991999980062 28000000.004000071436 3888601.008999944199 60307.666216388 2023-12-29T15:59:21.095975+00:00 19994330.874000068754 29000000.030000030994 28000000.000999931246 3892364.001000047196 60307.666227990 2023-12-29T15:59:22.098370+00:00 19994330.871999979019 28999999.971999999136 27999999.991000059992 3889639.070000051986 60307.666239592 2023-12-29T15:59:23.100764+00:00 19994330.876999970526 29000000.023999989033 27999999.986999988556 3894136.937999964226 60307.666251119 2023-12-29T15:59:24.096656+00:00 19994330.876000050455 28999999.982000049204 28000000.016000028700 3886941.996999979019 60307.666262796 2023-12-29T15:59:25.105565+00:00 19994330.872999910265 29000000.023999929428 28000000.003000020981 3889187.054000020027 60307.666274398 2023-12-29T15:59:26.107970+00:00 19994330.872000098228 28999999.996000051498 28000000.000999931246 3893275.031000018120 60307.666285925 2023-12-29T15:59:27.103862+00:00 19994330.873999949545 28999999.971999999136 27999999.966000080109 3890247.962000011932 60307.666297526 2023-12-29T15:59:28.106262+00:00 19994330.871000051498 29000000.008000019938 28000000.049999948591 3887493.023000001907 60307.666308947 2023-12-29T15:59:29.093033+00:00 19994330.875000000000 28999999.978999968618 27999999.980999950320 3888749.023000001907 60307.666320549 2023-12-29T15:59:30.095435+00:00 19994330.873999949545 29000000.041000008583 28000000.037000060081 3885366.042999982834 60307.666332151 2023-12-29T15:59:31.097835+00:00 19994330.876000050455 29000000.000999931246 27999999.968999978155 3888025.893000007141 60307.666343753 2023-12-29T15:59:32.100234+00:00 19994330.873999949545 28999999.976000070572 27999999.965999960899 3888736.028999925125 60307.666355174 2023-12-29T15:59:33.087014+00:00 19994330.871999979019 29000000.046999931335 28000000.067000031471 3891181.898000001907 60307.666366956 2023-12-29T15:59:34.105032+00:00 19994330.876000050455 29000000.000000000000 27999999.963999990374 3888364.082000017166 60307.666378558 2023-12-29T15:59:35.107428+00:00 19994330.873000029474 28999999.973000049591 28000000.019999980927 3888249.083999990951 60307.666389979 2023-12-29T15:59:36.094195+00:00 19994330.870999928564 29000000.001999970526 27999999.999000001699 3887256.898000001907 60307.666401581 2023-12-29T15:59:37.096587+00:00 19994330.874000068754 28999999.995000001043 27999999.991999998689 3886793.069000006188 60307.666413183 2023-12-29T15:59:38.098985+00:00 19994330.875000000000 29000000.003000020981 28000000.013999998569 3889210.927000045776 60307.666424784 2023-12-29T15:59:39.101378+00:00 19994330.872999910265 28999999.980999950320 27999999.966000009328 3887437.070999979973 60307.666436206 2023-12-29T15:59:40.088161+00:00 19994330.875999998301 29000000.050000071526 28000000.035999979824 3893400.884999989998 60307.666447988 2023-12-29T15:59:41.106180+00:00 19994330.870999999344 28999999.987999919802 27999999.973000019789 3890693.024999976158 60307.666459409 2023-12-29T15:59:42.092950+00:00 19994330.877000000328 28999999.981000069529 27999999.944999989122 3891489.007000089157 60307.666471011 2023-12-29T15:59:43.095349+00:00 19994330.873000010848 28999999.973999999464 28000000.044999990612 3891102.026999949943 60307.666482613 2023-12-29T15:59:44.097749+00:00 19994330.868999999017 29000000.017999999225 28000000.007000029087 3888432.993000030983 60307.666494215 2023-12-29T15:59:45.100146+00:00 19994330.875999998301 28999999.978000000119 27999999.979999959469 3889930.908999919891 60307.666505816 2023-12-29T15:59:46.102545+00:00 19994330.872999999672 29000000.037999998778 28000000.008999999613 3890040.108000040054 60307.666517238 2023-12-29T15:59:47.089327+00:00 19994330.875000000000 28999999.977999988943 27999999.989000018686 3887730.990000010002 60307.666529020 2023-12-29T15:59:48.107345+00:00 19994330.879000011832 28999999.975000020117 27999999.996999979019 3885090.039000033867 60307.666540441 2023-12-29T15:59:49.094126+00:00 19994330.869999971241 29000000.045999970287 28000000.008000019938 3887478.992999910843 60307.666552043 2023-12-29T15:59:50.096526+00:00 19994330.874000009149 28999999.964000020176 27999999.999000009149 3888602.983000040054 60307.666563645 2023-12-29T15:59:51.098920+00:00 19994330.875999990851 29000000.028999980539 28000000.046999990940 3886912.953999996185 60307.666575246 2023-12-29T15:59:52.101317+00:00 19994330.869000021368 29000000.005000028759 27999999.959999978542 3894624.055000067223 60307.666586848 2023-12-29T15:59:53.103715+00:00 19994330.878000020981 28999999.981000009924 27999999.980000019073 3886154.918999909889 60307.666598270 2023-12-29T15:59:54.090495+00:00 19994330.872999969870 29000000.004000011832 28000000.076999958605 3890756.039000033867 60307.666610052 2023-12-29T15:59:55.108521+00:00 19994330.873000029474 28999999.978999968618 27999999.945000048727 3890559.049000024796 60307.666621474 2023-12-29T15:59:56.095298+00:00 19994330.873999949545 29000000.021000031382 27999999.955000039190 3890485.031999946106 60307.666633075 2023-12-29T15:59:57.097696+00:00 19994330.871000051498 29000000.007999960333 28000000.054999951273 3885979.909000039101 60307.666644677 2023-12-29T15:59:58.100096+00:00 19994330.875999990851 29000000.000000000000 27999999.988000039011 3888875.940999985207 60307.666656279 2023-12-29T15:59:59.102495+00:00 19994330.872999969870 28999999.980000019073 28000000.043999910355 3887594.060000061989 60307.666667700 2023-12-29T16:00:00.089268+00:00 19994330.871000051498 29000000.013999998569 27999999.960000038147 3888222.103999971878 60307.666679302 2023-12-29T16:00:01.091666+00:00 19994330.877999961376 28999999.971999999136 27999999.981999989599 3891817.899999976158 60307.666691084 2023-12-29T16:00:02.109700+00:00 19994330.873000029474 29000000.028000000864 28000000.019000049680 3888042.985000013839 60307.666702505 2023-12-29T16:00:03.096473+00:00 19994330.874000009149 29000000.018000010401 28000000.011999960989 3891130.042999982834 60307.666714108 2023-12-29T16:00:04.098878+00:00 19994330.872999969870 28999999.955999970436 27999999.953999999911 3890709.001000047196 60307.666725709 2023-12-29T16:00:05.101274+00:00 19994330.873000029474 29000000.018000010401 28000000.044000029564 3887929.963999987114 60307.666737311 2023-12-29T16:00:06.103669+00:00 19994330.873999949545 29000000.011999960989 27999999.972999930382 3889892.003000020981 60307.666748838 2023-12-29T16:00:07.099564+00:00 19994330.873000029474 28999999.984000090510 28000000.028000000864 3895605.910999894142 60307.666760440 2023-12-29T16:00:08.101967+00:00 19994330.873000029474 29000000.009999990463 27999999.956000089645 3888237.123000026215 60307.666771860 2023-12-29T16:00:09.088747+00:00 19994330.878000020981 28999999.993000030518 28000000.028000000864 3888444.042999982834 60307.666783462 2023-12-29T16:00:10.091144+00:00 19994330.870000001043 29000000.042999979109 28000000.038999918848 3888586.938000082970 60307.666795245 2023-12-29T16:00:11.109159+00:00 19994330.876999970526 28999999.937999960035 27999999.929000020027 3892710.965999960899 60307.666806666 2023-12-29T16:00:12.095939+00:00 19994330.873999949545 29000000.016000028700 28000000.026000019163 3891175.991000055801 60307.666818268 2023-12-29T16:00:13.098339+00:00 19994330.873000029474 29000000.041000008583 28000000.070000048727 3886202.090999960899 60307.666829870 2023-12-29T16:00:14.100742+00:00 19994330.876000050455 28999999.967000011355 27999999.931000001729 3889734.937000035774 60307.666841472 2023-12-29T16:00:15.103149+00:00 19994330.870000001043 28999999.996999979019 28000000.000999998301 3886287.034999967087 60307.666852892 2023-12-29T16:00:16.089919+00:00 19994330.875000000000 29000000.018000010401 28000000.033999990672 3891362.879999995232 60307.666864675 2023-12-29T16:00:17.107937+00:00 19994330.872999910265 28999999.996999979019 28000000.011000011116 3892262.134999989998 60307.666876096 2023-12-29T16:00:18.094708+00:00 19994330.871999979019 28999999.995999928564 27999999.993999999017 3894759.973000050057 60307.666887698 2023-12-29T16:00:19.097101+00:00 19994330.876000050455 28999999.995000001043 27999999.986000001431 3891339.044999957085 60307.666899300 2023-12-29T16:00:20.099495+00:00 19994330.873999949545 28999999.977000001818 27999999.975999981165 3894084.912999988068 60307.666910902 2023-12-29T16:00:21.101899+00:00 19994330.873000029474 29000000.002000000328 27999999.999000009149 3888222.001999973785 60307.666922504 2023-12-29T16:00:22.104299+00:00 19994330.876000050455 29000000.004999998957 27999999.972999989986 3890068.875000000000 60307.666933924 2023-12-29T16:00:23.091072+00:00 19994330.868999961764 28999999.991000000387 28000000.030999988317 3894238.203000069130 60307.666945707 2023-12-29T16:00:24.109090+00:00 19994330.876999970526 29000000.013000000268 28000000.034000039101 3889508.942999958992 60307.666957128 2023-12-29T16:00:25.095868+00:00 19994330.875000000000 29000000.032000008970 27999999.979999959469 3885627.110999941826 60307.666968730 2023-12-29T16:00:26.098266+00:00 19994330.871000051498 29000000.015999998897 28000000.024000048637 3887108.889000058174 60307.666980151 2023-12-29T16:00:27.085039+00:00 19994330.873999949545 28999999.964999999851 27999999.964999970049 3885594.080000042915 60307.666991934 2023-12-29T16:00:28.103068+00:00 19994330.874000068754 29000000.009999990463 27999999.976000010967 3889809.019999980927 60307.667003536 2023-12-29T16:00:29.105471+00:00 19994330.873000029474 29000000.000999990851 28000000.004999998957 3892174.962000011932 60307.667014956 2023-12-29T16:00:30.092250+00:00 19994330.873999949545 28999999.986000001431 28000000.023999989033 3891354.895999907982 60307.667026739 2023-12-29T16:00:31.110265+00:00 19994330.873000029474 29000000.000000000000 28000000.004999998957 3895566.890000104904 60307.667038160 2023-12-29T16:00:32.097039+00:00 19994330.873000029474 29000000.013000011444 28000000.002999961376 3893567.177999972831 60307.667049762 2023-12-29T16:00:33.099428+00:00 19994330.879000000656 28999999.972999989986 28000000.004000071436 3896610.995000004768 60307.667061183 2023-12-29T16:00:34.086206+00:00 19994330.870999999344 29000000.030000030994 27999999.977999929339 3890848.032999991905 60307.667072966 2023-12-29T16:00:35.104223+00:00 19994330.874000001699 28999999.986000001431 27999999.998000029474 3890178.929000020027 60307.667084387 2023-12-29T16:00:36.090999+00:00 19994330.877000000328 28999999.991999980062 28000000.019000049680 3886304.985000013839 60307.667095989 2023-12-29T16:00:37.093394+00:00 19994330.868999999017 28999999.980000019073 27999999.963999990374 3889036.069999932777 60307.667107771 2023-12-29T16:00:38.111409+00:00 19994330.879000011832 29000000.035999950022 28000000.024999979883 3885515.952000021935 60307.667119192 2023-12-29T16:00:39.098179+00:00 19994330.870000001043 29000000.004999998957 28000000.001000050455 3885811.064000010025 60307.667130793 2023-12-29T16:00:40.100577+00:00 19994330.871999979019 28999999.980000019073 28000000.000999931246 3892700.059000014793 60307.667142215 2023-12-29T16:00:41.087346+00:00 19994330.876000020653 29000000.006999969482 27999999.999000068754 3890666.980999947060 60307.667153997 2023-12-29T16:00:42.105372+00:00 19994330.875000000000 29000000.009000059217 28000000.032999988645 3885524.922999978065 60307.667165418 2023-12-29T16:00:43.092144+00:00 19994330.872999999672 28999999.960000038147 27999999.957999940962 3887787.029000043869 60307.667177020 2023-12-29T16:00:44.094546+00:00 19994330.872999999672 29000000.014999989420 28000000.014000058174 3887604.046000003815 60307.667188622 2023-12-29T16:00:45.096944+00:00 19994330.872999999672 29000000.019999980927 27999999.981999989599 3888758.944000006188 60307.667200224 2023-12-29T16:00:46.099341+00:00 19994330.877000030130 28999999.986999988556 28000000.016000028700 3890721.972000002861 60307.667211826 2023-12-29T16:00:47.101742+00:00 19994330.869999948889 29000000.022999998182 28000000.009999990463 3888376.031999946106 60307.667223352 2023-12-29T16:00:48.097634+00:00 19994330.872000038624 28999999.991999980062 27999999.987999919802 3890832.912000060081 60307.667235029 2023-12-29T16:00:49.106542+00:00 19994330.875000000000 28999999.975999951363 27999999.984000090510 3891874.995999931823 60307.667246375 2023-12-29T16:00:50.086817+00:00 19994330.872999969870 29000000.029000040144 27999999.977999929339 3887871.098000050057 60307.667258158 2023-12-29T16:00:51.104833+00:00 19994330.877000030130 28999999.986000061035 28000000.012000080198 3888818.902999997139 60307.667269579 2023-12-29T16:00:52.091607+00:00 19994330.875000000000 29000000.004999998957 28000000.028999999166 3890103.067000031006 60307.667281181 2023-12-29T16:00:53.094002+00:00 19994330.870000001043 29000000.022999998182 27999999.988000001758 3887811.011999965180 60307.667292782 2023-12-29T16:00:54.096398+00:00 19994330.877999961376 28999999.967999938875 28000000.002000000328 3888968.067999958992 60307.667304384 2023-12-29T16:00:55.098794+00:00 19994330.870999988168 29000000.008000019938 28000000.039999991655 3887393.955000042915 60307.667315986 2023-12-29T16:00:56.101193+00:00 19994330.872000038624 28999999.971999999136 27999999.927999988198 3893117.050999999046 60307.667327588 2023-12-29T16:00:57.103590+00:00 19994330.875999990851 29000000.031999949366 28000000.067000001669 3889147.736999989022 60307.667339190 2023-12-29T16:00:58.105991+00:00 19994330.873000029474 28999999.984000001103 27999999.986000001431 3888739.167000054847 60307.667350611 2023-12-29T16:00:59.092767+00:00 19994330.877999961376 28999999.992999989539 27999999.961000028998 3892397.078999996185 60307.667362213 2023-12-29T16:01:00.095170+00:00 19994330.871000051498 29000000.021000009030 28000000.059999968857 3889716.923999906052 60307.667373814 2023-12-29T16:01:01.097557+00:00 19994330.871999979019 28999999.982999980450 27999999.947000030428 3887644.937000035774 60307.667385416 2023-12-29T16:01:02.099955+00:00 19994330.875999931246 28999999.992000009865 28000000.008999999613 3888116.121000051033 60307.667396837 2023-12-29T16:01:03.086733+00:00 19994330.873000029474 29000000.028000000864 27999999.995000001043 3889083.940999985207 60307.667408620 2023-12-29T16:01:04.104750+00:00 19994330.871999979019 28999999.995000001043 27999999.991999980062 3891751.996999979019 60307.667420221 2023-12-29T16:01:05.107149+00:00 19994330.876000050455 29000000.004000011832 27999999.986999988556 3896657.108999968041 60307.667431643 2023-12-29T16:01:06.093925+00:00 19994330.871000051498 28999999.994000021368 28000000.026000019163 3892489.001000047196 60307.667443245 2023-12-29T16:01:07.096323+00:00 19994330.877999901772 29000000.009999990463 28000000.022999998182 3893156.921999930870 60307.667454846 2023-12-29T16:01:08.098718+00:00 19994330.872000098228 28999999.981000009924 28000000.009999990463 3890908.034000039101 60307.667466448 2023-12-29T16:01:09.101115+00:00 19994330.873999949545 29000000.015999969095 27999999.957000020891 3890275.871999979019 60307.667477869 2023-12-29T16:01:10.087897+00:00 19994330.875000000000 29000000.017000019550 28000000.015999969095 3895891.133000016212 60307.667489652 2023-12-29T16:01:11.105920+00:00 19994330.868999961764 28999999.964999970049 27999999.959000051022 3891791.889999986161 60307.667501073 2023-12-29T16:01:12.092693+00:00 19994330.877000089735 29000000.012000020593 28000000.048999909312 3893650.155000091065 60307.667512675 2023-12-29T16:01:13.095096+00:00 19994330.870000001043 28999999.979999959469 27999999.940000060946 3889712.899999976158 60307.667524276 2023-12-29T16:01:14.097494+00:00 19994330.876999970526 29000000.010000050068 28000000.072000030428 3886891.077000021935 60307.667535879 2023-12-29T16:01:15.099899+00:00 19994330.876999970526 29000000.012999951839 28000000.016999959946 3891755.996999979019 60307.667547480 2023-12-29T16:01:16.102294+00:00 19994330.870000001043 28999999.985000010580 27999999.922000050545 3887123.936999917030 60307.667558901 2023-12-29T16:01:17.089070+00:00 19994330.875000000000 29000000.006000038236 28000000.019999980927 3888433.919000030030 60307.667570684 2023-12-29T16:01:18.107088+00:00 19994330.873999949545 28999999.982999920845 27999999.992999911308 3893482.083000063896 60307.667582105 2023-12-29T16:01:19.093868+00:00 19994330.871000051498 29000000.019000049680 28000000.071000099182 3889487.000000000000 60307.667593707 2023-12-29T16:01:20.096260+00:00 19994330.875000000000 28999999.993000030518 27999999.952999949455 3894388.023999928962 60307.667605128 2023-12-29T16:01:21.083031+00:00 19994330.873999949545 29000000.001999970526 27999999.991999980062 3892786.060000061989 60307.667616910 2023-12-29T16:01:22.101051+00:00 19994330.874000068754 29000000.013000011444 28000000.039000030607 3891464.888999938965 60307.667628512 2023-12-29T16:01:23.103451+00:00 19994330.875999931246 28999999.993999961764 27999999.962000008672 3892629.998000026215 60307.667639933 2023-12-29T16:01:24.090229+00:00 19994330.868000030518 29000000.008000019938 28000000.016999959946 3891635.075999975204 60307.667651716 2023-12-29T16:01:25.108266+00:00 19994330.875000000000 29000000.000000000000 27999999.986999988556 3891712.971000074875 60307.667663137 2023-12-29T16:01:26.095037+00:00 19994330.875000000000 28999999.968999978155 27999999.971999999136 3889397.978999971878 60307.667674739 2023-12-29T16:01:27.097438+00:00 19994330.872999999672 29000000.055999990553 28000000.088999990374 3891360.980999947060 60307.667686340 2023-12-29T16:01:28.099831+00:00 19994330.877999998629 28999999.945000048727 27999999.940000060946 3889804.041000009049 60307.667697942 2023-12-29T16:01:29.102223+00:00 19994330.868999999017 29000000.055999990553 28000000.042999979109 3891383.991999983788 60307.667709469 2023-12-29T16:01:30.098115+00:00 19994330.874000001699 28999999.939999941736 27999999.965999960899 3890583.104999999981 60307.667721071 2023-12-29T16:01:31.100515+00:00 19994330.877000000328 29000000.044000029564 28000000.032999999821 3890123.882999999914 60307.667732748 2023-12-29T16:01:32.109419+00:00 19994330.874000001699 28999999.973999980837 27999999.997000008821 3890040.987000000197 60307.667744094 2023-12-29T16:01:33.089691+00:00 19994330.875000000000 28999999.980000019073 27999999.993999991566 3893949.966000000015 60307.667755876 2023-12-29T16:01:34.107707+00:00 19994330.874000009149 29000000.027000069618 27999999.986000001431 3891183.077000000980 60307.667767297 2023-12-29T16:01:35.094478+00:00 19994330.868999991566 29000000.015999998897 27999999.961000010371 3894202.936000001151 60307.667778899 2023-12-29T16:01:36.096872+00:00 19994330.875999990851 28999999.998000010848 28000000.018999990076 3893527.057000000030 60307.667790501 2023-12-29T16:01:37.099265+00:00 19994330.872000008821 28999999.994999989867 28000000.022000011057 3889701.947999998927 60307.667802103 2023-12-29T16:01:38.101668+00:00 19994330.876000020653 29000000.006999999285 27999999.979999989271 3889396.942999999970 60307.667813524 2023-12-29T16:01:39.088449+00:00 19994330.875999961048 28999999.978000018746 28000000.000000000000 3892833.964000002015 60307.667825126 2023-12-29T16:01:40.090839+00:00 19994330.870000001043 29000000.002999991179 28000000.008999999613 3887592.101999998093 60307.667836908 2023-12-29T16:01:41.108854+00:00 19994330.876000050455 29000000.006000008434 28000000.013999998569 3886633.000000000000 60307.667848329 2023-12-29T16:01:42.095633+00:00 19994330.873999949545 28999999.986999988556 27999999.932999968529 3892847.965999998152 60307.667859931 2023-12-29T16:01:43.098028+00:00 19994330.869000021368 29000000.032000008970 28000000.058000031859 3886255.998000002932 60307.667871533 2023-12-29T16:01:44.100428+00:00 19994330.878000020981 28999999.988999959081 28000000.004000011832 3893501.044000000227 60307.667883134 2023-12-29T16:01:45.102822+00:00 19994330.870999988168 28999999.993000030518 27999999.971000019461 3891411.976999998093 60307.667894556 2023-12-29T16:01:46.089601+00:00 19994330.875000000000 29000000.019999980927 28000000.006999969482 3888522.928999998141 60307.667906158 2023-12-29T16:01:47.092002+00:00 19994330.875999990851 28999999.991000000387 28000000.009999990463 3889018.005000003148 60307.667917759 2023-12-29T16:01:48.094399+00:00 19994330.870999988168 28999999.992000039667 27999999.991000000387 3892929.070999994874 60307.667929361 2023-12-29T16:01:49.096798+00:00 19994330.873000029474 28999999.984999950975 28000000.033999979496 3892389.005000010133 60307.667940782 2023-12-29T16:01:50.083569+00:00 19994330.877999961376 29000000.044000029564 28000000.013000011444 3887847.082000001799 60307.667952565 2023-12-29T16:01:51.101588+00:00 19994330.869000021368 28999999.971999999136 27999999.973000049591 3888601.947999998927 60307.667964166 2023-12-29T16:01:52.103984+00:00 19994330.875000000000 28999999.991000000387 27999999.944999929518 3886718.955999999773 60307.667975588 2023-12-29T16:01:53.090764+00:00 19994330.877999961376 28999999.981999989599 28000000.067000031471 3888752.993000001181 60307.667987370 2023-12-29T16:01:54.108782+00:00 19994330.870000001043 29000000.013000011444 27999999.971999999136 3895946.010999992024 60307.667998791 2023-12-29T16:01:55.095553+00:00 19994330.876000050455 29000000.009999990463 28000000.024999979883 3891329.924999997020 60307.668010393 2023-12-29T16:01:56.097947+00:00 19994330.871000051498 28999999.998000029474 27999999.945999979973 3887997.087999999989 60307.668021814 2023-12-29T16:01:57.084720+00:00 19994330.875000000000 28999999.991999980062 28000000.038000110537 3892855.986000000965 60307.668033597 2023-12-29T16:01:58.102742+00:00 19994330.872999910265 29000000.013999938965 27999999.983999971300 3888328.962999999989 60307.668045018 2023-12-29T16:01:59.089523+00:00 19994330.871999979019 28999999.975000020117 27999999.939999941736 3888247.071000009775 60307.668056619 2023-12-29T16:02:00.091923+00:00 19994330.877000089735 29000000.036000009626 28000000.113000039011 3889411.978000000119 60307.668068402 2023-12-29T16:02:01.109932+00:00 19994330.870999928564 28999999.991000059992 27999999.958000060171 3891891.971999987960 60307.668079823 2023-12-29T16:02:02.096705+00:00 19994330.876000050455 29000000.010999921709 27999999.992999911308 3890737.021999999881 60307.668091425 2023-12-29T16:02:03.099102+00:00 19994330.873999949545 28999999.973000049591 27999999.999000068754 3892362.981000006199 60307.668102846 2023-12-29T16:02:04.085873+00:00 19994330.870000001043 29000000.034000039101 28000000.041000008583 3890402.030999987852 60307.668114629 2023-12-29T16:02:05.103900+00:00 19994330.875000000000 28999999.957999940962 27999999.969999909401 3891381.931000024080 60307.668126049 2023-12-29T16:02:06.090674+00:00 19994330.876000050455 29000000.013000011444 27999999.970000028610 3889659.129999995232 60307.668137651 2023-12-29T16:02:07.093077+00:00 19994330.870999928564 29000000.016999959946 28000000.052000049502 3886912.961999983061 60307.668149253 2023-12-29T16:02:08.095476+00:00 19994330.877000089735 29000000.001999970526 28000000.000999931246 3890384.966000020970 60307.668160855 2023-12-29T16:02:09.097871+00:00 19994330.870999928564 29000000.009000059217 27999999.986999999732 3893710.927999972831 60307.668172457 2023-12-29T16:02:10.100268+00:00 19994330.875000000000 28999999.977000001818 27999999.989999998361 3891023.065000026952 60307.668183983 2023-12-29T16:02:11.096160+00:00 19994330.871999979019 29000000.003000020981 27999999.991000000387 3892899.984999984968 60307.668195660 2023-12-29T16:02:12.105064+00:00 19994330.877000089735 28999999.984999999404 27999999.989999990910 3897139.152999997139 60307.668207006 2023-12-29T16:02:13.085338+00:00 19994330.871999979019 29000000.032999999821 28000000.069999989122 3891491.874000012875 60307.668218789 2023-12-29T16:02:14.103357+00:00 19994330.873999949545 28999999.978000000119 27999999.962999999523 3893251.026999980211 60307.668230210 2023-12-29T16:02:15.090132+00:00 19994330.871999979019 29000000.003999989480 28000000.006000008434 3893720.972000002861 60307.668241812 2023-12-29T16:02:16.092531+00:00 19994330.875000000000 28999999.969000011683 27999999.949999991804 3891151.061000018846 60307.668253413 2023-12-29T16:02:17.094923+00:00 19994330.871000051498 29000000.043999999762 28000000.015999998897 3895828.998999983072 60307.668265015 2023-12-29T16:02:18.097324+00:00 19994330.879999998957 28999999.981000009924 28000000.005000028759 3894813.996000022162 60307.668276617 2023-12-29T16:02:19.099720+00:00 19994330.870000001043 28999999.977000001818 27999999.991000000387 3896244.866999983788 60307.668288038 2023-12-29T16:02:20.086495+00:00 19994330.873999949545 29000000.013999968767 27999999.983999971300 3887236.055999993812 60307.668299821 2023-12-29T16:02:21.104519+00:00 19994330.877000000328 29000000.018999990076 28000000.044000029564 3895248.952000021935 60307.668311242 2023-12-29T16:02:22.091294+00:00 19994330.870999999344 29000000.008000019938 28000000.050999999046 3894007.157999991905 60307.668322843 2023-12-29T16:02:23.093690+00:00 19994330.872000001371 28999999.981000009924 27999999.995000001043 3890472.871999979019 60307.668334445 2023-12-29T16:02:24.096085+00:00 19994330.878000009805 28999999.995999988168 27999999.956999961287 3892551.969000012148 60307.668346047 2023-12-29T16:02:25.098487+00:00 19994330.868999991566 28999999.985000010580 27999999.979000028223 3890751.129000008106 60307.668357468 2023-12-29T16:02:26.085263+00:00 19994330.878000009805 29000000.035000029951 28000000.024999979883 3892189.924999982119 60307.668369251 2023-12-29T16:02:27.103289+00:00 19994330.872000008821 28999999.981999989599 27999999.969000041485 3896585.066000015009 60307.668380853 2023-12-29T16:02:28.105687+00:00 19994330.872999999672 29000000.004999998957 28000000.028999920934 3895681.993000001181 60307.668392274 2023-12-29T16:02:29.092462+00:00 19994330.873999979347 28999999.992999970913 27999999.957000020891 3895804.961999983061 60307.668403876 2023-12-29T16:02:30.094864+00:00 19994330.873000029474 29000000.004000071436 28000000.018000010401 3889318.074000000954 60307.668415477 2023-12-29T16:02:31.097258+00:00 19994330.875000000000 28999999.998999949545 27999999.995000001043 3892169.915000020992 60307.668427079 2023-12-29T16:02:32.099656+00:00 19994330.875000000000 28999999.996000051498 28000000.031000021845 3890792.026999980211 60307.668438500 2023-12-29T16:02:33.086434+00:00 19994330.871999979019 28999999.990999940783 27999999.975999951363 3892194.995000004768 60307.668450283 2023-12-29T16:02:34.104457+00:00 19994330.877000030130 29000000.009999990463 28000000.017000079155 3890140.043000013102 60307.668461704 2023-12-29T16:02:35.091231+00:00 19994330.868999961764 28999999.996000051498 27999999.977999929339 3889422.947999984026 60307.668473306 2023-12-29T16:02:36.093623+00:00 19994330.875000000000 28999999.980000019073 27999999.989000078291 3892902.124000012875 60307.668484908 2023-12-29T16:02:37.096019+00:00 19994330.877000030130 29000000.021999958903 27999999.978999968618 3890298.905999987852 60307.668496510 2023-12-29T16:02:38.098417+00:00 19994330.872999969870 28999999.993999961764 28000000.029000040144 3889601.955000013113 60307.668508111 2023-12-29T16:02:39.100815+00:00 19994330.872000038624 29000000.026000019163 28000000.030999898911 3892148.032999991905 60307.668519532 2023-12-29T16:02:40.087591+00:00 19994330.875000000000 28999999.968999978155 27999999.960000038147 3891046.972000002861 60307.668531315 2023-12-29T16:02:41.105614+00:00 19994330.870000001043 29000000.039000030607 28000000.087000008672 3891171.771000028122 60307.668542736 2023-12-29T16:02:42.092393+00:00 19994330.878999948502 28999999.993000030518 27999999.963999990374 3892177.301999986172 60307.668554338 2023-12-29T16:02:43.094796+00:00 19994330.873000029474 29000000.011999960989 27999999.980000019073 3893285.921999990940 60307.668565759 2023-12-29T16:02:44.081563+00:00 19994330.875000000000 28999999.963999990374 27999999.983000040054 3893132.946999967098 60307.668577542 2023-12-29T16:02:45.099584+00:00 19994330.871999979019 29000000.003000020981 27999999.981999989599 3890420.984000027180 60307.668589143 2023-12-29T16:02:46.101983+00:00 19994330.872000038624 29000000.018000010401 28000000.069000009447 3888133.167999982834 60307.668600564 2023-12-29T16:02:47.088751+00:00 19994330.873999949545 28999999.977999929339 27999999.973999999464 3890824.847999989986 60307.668612347 2023-12-29T16:02:48.106780+00:00 19994330.875000000000 29000000.034000039101 27999999.951000001281 3892278.996000051033 60307.668623768 2023-12-29T16:02:49.093559+00:00 19994330.871000051498 29000000.008999999613 28000000.070999998599 3892829.099999963772 60307.668635370 2023-12-29T16:02:50.095956+00:00 19994330.878000020981 28999999.964999999851 27999999.962999999523 3886786.020000040997 60307.668646972 2023-12-29T16:02:51.098357+00:00 19994330.870000001043 29000000.018999990076 28000000.044999990612 3892905.848999977112 60307.668658574 2023-12-29T16:02:52.100753+00:00 19994330.875999931246 28999999.996999990195 27999999.976000010967 3889256.064000010025 60307.668670100 2023-12-29T16:02:53.096652+00:00 19994330.873000029474 29000000.015000019222 28000000.048000011593 3891407.972000002861 60307.668681702 2023-12-29T16:02:54.099053+00:00 19994330.870000001043 28999999.959999978542 27999999.900000009686 3888738.902000010014 60307.668693379 2023-12-29T16:02:55.107961+00:00 19994330.876000050455 29000000.030000001192 28000000.018999990076 3893339.087999999989 60307.668704725 2023-12-29T16:02:56.088240+00:00 19994330.875000000000 28999999.991000030190 28000000.050000008196 3897688.094999969006 60307.668716507 2023-12-29T16:02:57.106256+00:00 19994330.873999949545 28999999.995999958366 27999999.949999991804 3891209.005999981891 60307.668727929 2023-12-29T16:02:58.093038+00:00 19994330.876000050455 28999999.989000018686 27999999.986999988556 3890630.003000020981 60307.668739530 2023-12-29T16:02:59.095436+00:00 19994330.871999979019 29000000.019999980927 27999999.995999988168 3889506.012000023853 60307.668751132 2023-12-29T16:03:00.097833+00:00 19994330.876999970526 29000000.003000020981 28000000.008000019938 3895211.955999969970 60307.668762734 2023-12-29T16:03:01.100206+00:00 19994330.871000051498 28999999.977999988943 28000000.009999990463 3892647.023999989033 60307.668774155 2023-12-29T16:03:02.086988+00:00 19994330.867999911308 29000000.018000010401 27999999.995000001043 3891794.960000038147 60307.668785757 2023-12-29T16:03:03.089392+00:00 19994330.878000020981 28999999.975000020117 27999999.981000009924 3888108.010999978054 60307.668797540 2023-12-29T16:03:04.107411+00:00 19994330.876999970526 29000000.028000000864 28000000.065999981016 3892013.925000011921 60307.668808960 2023-12-29T16:03:05.094185+00:00 19994330.871999979019 28999999.953999999911 27999999.945999979973 3891333.143999993801 60307.668820562 2023-12-29T16:03:06.096584+00:00 19994330.876000050455 29000000.032999988645 28000000.049000080675 3886763.879999995232 60307.668832164 2023-12-29T16:03:07.098983+00:00 19994330.871000051498 28999999.996000051498 27999999.984999898821 3893292.050000011921 60307.668843766 2023-12-29T16:03:08.101381+00:00 19994330.870999928564 29000000.008999940008 27999999.958999991417 3887533.972000002861 60307.668855187 2023-12-29T16:03:09.088161+00:00 19994330.875000000000 28999999.986999988556 28000000.052000049502 3895376.099999963772 60307.668866789 2023-12-29T16:03:10.090560+00:00 19994330.871999979019 29000000.013000011444 27999999.973000049591 3892743.935000001919 60307.668878390 2023-12-29T16:03:11.092960+00:00 19994330.877000089735 29000000.008000019938 28000000.005999919027 3888228.059000014793 60307.668889992 2023-12-29T16:03:12.095347+00:00 19994330.871999979019 28999999.949000000954 28000000.032999988645 3889111.982999979984 60307.668901594 2023-12-29T16:03:13.097742+00:00 19994330.875999931246 29000000.011999960989 27999999.921000000089 3887579.951000034809 60307.668913196 2023-12-29T16:03:14.100146+00:00 19994330.875999998301 29000000.028000000864 28000000.065999981016 3889410.069999992847 60307.668924798 2023-12-29T16:03:15.102549+00:00 19994330.870999999344 28999999.989000078291 27999999.975000020117 3890605.027000010014 60307.668936219 2023-12-29T16:03:16.089327+00:00 19994330.874000001699 29000000.000999931246 28000000.014999989420 3891656.921000003815 60307.668947821 2023-12-29T16:03:17.091733+00:00 19994330.874000009149 29000000.031000021845 28000000.004000071436 3886504.001999973785 60307.668959423 2023-12-29T16:03:18.094134+00:00 19994330.872999999672 28999999.978000041097 28000000.006999969482 3887241.995999991894 60307.668971024 2023-12-29T16:03:19.096530+00:00 19994330.871999990195 28999999.982999920845 27999999.977000001818 3892037.990000010002 60307.668982446 2023-12-29T16:03:20.083312+00:00 19994330.874000009149 29000000.009000059217 27999999.963000059128 3887985.027999997139 60307.668994228 2023-12-29T16:03:21.101334+00:00 19994330.875000000000 29000000.006999969482 28000000.083999991417 3892234.985000013839 60307.669005830 2023-12-29T16:03:22.103738+00:00 19994330.873999979347 28999999.986999988556 27999999.983999971300 3886410.023000001907 60307.669017251 2023-12-29T16:03:23.090511+00:00 19994330.871000021696 28999999.991000059992 27999999.945999979973 3889402.974999963772 60307.669028853 2023-12-29T16:03:24.092890+00:00 19994330.872999999672 29000000.022999998182 28000000.011999960989 3886916.991000055801 60307.669040455 2023-12-29T16:03:25.095286+00:00 19994330.877999991179 28999999.996999979019 28000000.027000069618 3894153.081999958027 60307.669052057 2023-12-29T16:03:26.097684+00:00 19994330.870000001043 29000000.017000000924 28000000.000999998301 3890631.901000022888 60307.669063477 2023-12-29T16:03:27.084447+00:00 19994330.877999991179 29000000.002000000328 28000000.030000008643 3892047.034999967087 60307.669075260 2023-12-29T16:03:28.102464+00:00 19994330.870000001043 28999999.982999999076 27999999.966999989003 3891076.072000027169 60307.669086681 2023-12-29T16:03:29.089242+00:00 19994330.875999990851 28999999.969000011683 27999999.945000011474 3886967.853999971878 60307.669098283 2023-12-29T16:03:30.091640+00:00 19994330.877000030130 29000000.017999980599 28000000.026999980211 3892194.072000027169 60307.669110065 2023-12-29T16:03:31.109669+00:00 19994330.868999961764 29000000.043000008911 28000000.049000021070 3890800.986000000965 60307.669121487 2023-12-29T16:03:32.096437+00:00 19994330.877000030130 28999999.951000008732 27999999.945999979973 3887631.969999969006 60307.669133089 2023-12-29T16:03:33.098840+00:00 19994330.872999969870 29000000.035999979824 28000000.081000000238 3894173.026000022888 60307.669144615 2023-12-29T16:03:34.094729+00:00 19994330.871000051498 28999999.984000001103 27999999.968000020832 3889675.009999989998 60307.669156292 2023-12-29T16:03:35.103635+00:00 19994330.875999990851 28999999.975000020117 28000000.004999998957 3888215.941000043880 60307.669167638 2023-12-29T16:03:36.083906+00:00 19994330.870999988168 29000000.009999990463 27999999.950999978930 3892779.013999999035 60307.669179420 2023-12-29T16:03:37.101929+00:00 19994330.876999970526 28999999.999000009149 28000000.028999980539 3896982.973999977112 60307.669190842 2023-12-29T16:03:38.088703+00:00 19994330.875000000000 29000000.000999990851 27999999.967000011355 3887027.134000002872 60307.669202443 2023-12-29T16:03:39.091100+00:00 19994330.872000038624 28999999.985000010580 27999999.990000009537 3889693.962999999989 60307.669214226 2023-12-29T16:03:40.109122+00:00 19994330.875999990851 29000000.014999989420 28000000.059999998659 3886265.944000006188 60307.669225647 2023-12-29T16:03:41.095898+00:00 19994330.871999979019 29000000.003000020981 27999999.947000030428 3892808.971000016201 60307.669237249 2023-12-29T16:03:42.098296+00:00 19994330.871000051498 29000000.025999959558 28000000.022999998182 3890847.022999941837 60307.669248670 2023-12-29T16:03:43.085079+00:00 19994330.877999901772 28999999.968999978155 28000000.027000010014 3895037.030000030994 60307.669260453 2023-12-29T16:03:44.103102+00:00 19994330.870000001043 29000000.017000079155 27999999.957000020891 3890548.918999969959 60307.669271873 2023-12-29T16:03:45.089876+00:00 19994330.875000000000 29000000.014999989420 28000000.041999939829 3890581.155000030994 60307.669283475 2023-12-29T16:03:46.092274+00:00 19994330.876000050455 28999999.949999928474 27999999.958000060171 3887736.838999987114 60307.669295077 2023-12-29T16:03:47.094670+00:00 19994330.871000051498 29000000.035000089556 28000000.051999930292 3889995.079999982845 60307.669306679 2023-12-29T16:03:48.097065+00:00 19994330.875000000000 28999999.988999959081 27999999.971999999136 3890402.027999997139 60307.669318281 2023-12-29T16:03:49.099458+00:00 19994330.871999979019 29000000.024999979883 27999999.996000051498 3892670.958000063896 60307.669329702 2023-12-29T16:03:50.086238+00:00 19994330.871999979019 28999999.962000008672 27999999.957000020891 3892251.110000013839 60307.669341485 2023-12-29T16:03:51.104264+00:00 19994330.876999970526 29000000.024000048637 28000000.050999999046 3893023.875000000000 60307.669352906 2023-12-29T16:03:52.091039+00:00 19994330.871999979019 28999999.980999950320 27999999.965999960899 3891597.998999952804 60307.669364507 2023-12-29T16:03:53.093436+00:00 19994330.877000089735 29000000.037999991328 28000000.039000030607 3887569.041000009049 60307.669376109 2023-12-29T16:03:54.095830+00:00 19994330.872999910265 28999999.960000038147 27999999.946999911219 3895513.861999989022 60307.669387711 2023-12-29T16:03:55.098226+00:00 19994330.873000029474 29000000.013999938965 28000000.016000028700 3893221.105999947060 60307.669399132 2023-12-29T16:03:56.084999+00:00 19994330.875000000000 28999999.985000010580 28000000.057000041008 3891402.032000064850 60307.669410734 2023-12-29T16:03:57.087403+00:00 19994330.873000029474 28999999.999000068754 27999999.955999970436 3896304.016999959946 60307.669422517 2023-12-29T16:03:58.105433+00:00 19994330.870000001043 29000000.009999990463 28000000.036000009626 3888978.980000019073 60307.669433937 2023-12-29T16:03:59.092211+00:00 19994330.876000050455 28999999.995000001043 27999999.988000039011 3888955.006999969017 60307.669445539 2023-12-29T16:04:00.094607+00:00 19994330.869999889284 29000000.029999971390 28000000.008000019938 3889257.001000047196 60307.669457090 2023-12-29T16:04:01.092560+00:00 19994330.881000038236 28999999.985000010580 27999999.949000000954 3893599.087000011932 60307.669468692 2023-12-29T16:04:02.094964+00:00 19994330.871999979019 29000000.013000011444 28000000.032999988645 3891250.876999973785 60307.669480113 2023-12-29T16:04:03.081740+00:00 19994330.873000029474 29000000.002999998629 27999999.996999979019 3888657.060000061989 60307.669491895 2023-12-29T16:04:04.099757+00:00 19994330.873999949545 28999999.960999999195 27999999.999000009149 3893552.871999979019 60307.669503316 2023-12-29T16:04:05.086532+00:00 19994330.873000029474 29000000.035000011325 28000000.019999999553 3892152.077000021935 60307.669514918 2023-12-29T16:04:06.088929+00:00 19994330.871000051498 28999999.987999990582 27999999.995000001043 3896515.989999889862 60307.669526701 2023-12-29T16:04:07.106946+00:00 19994330.878999948502 28999999.991000000387 27999999.969000000507 3892181.012000083923 60307.669538122 2023-12-29T16:04:08.093721+00:00 19994330.872000001371 29000000.018000010401 27999999.993999999017 3889263.975000023842 60307.669549724 2023-12-29T16:04:09.096123+00:00 19994330.875000000000 28999999.981999989599 28000000.018000010401 3890773.097999929916 60307.669561326 2023-12-29T16:04:10.098519+00:00 19994330.872000001371 29000000.010000020266 27999999.972999989986 3891126.988000034820 60307.669572927 2023-12-29T16:04:11.100911+00:00 19994330.871999990195 28999999.995000001043 28000000.036000009626 3890068.967000008095 60307.669584348 2023-12-29T16:04:12.087695+00:00 19994330.877000000328 28999999.996999979019 27999999.974000010639 3893990.059999942780 60307.669595950 2023-12-29T16:04:13.090093+00:00 19994330.872999999672 29000000.004000011832 28000000.009999990463 3894126.940000057220 60307.669607552 2023-12-29T16:04:14.092497+00:00 19994330.869000021368 29000000.005999978632 27999999.992999970913 3891431.005999923218 60307.669619154 2023-12-29T16:04:15.094892+00:00 19994330.876999970526 28999999.974000040442 28000000.005000051111 3888439.032999991905 60307.669630756 2023-12-29T16:04:16.097291+00:00 19994330.874000009149 28999999.995999988168 27999999.998999949545 3891188.034000039101 60307.669642358 2023-12-29T16:04:17.099688+00:00 19994330.875999990851 29000000.006999969482 27999999.995000001043 3887786.894999980927 60307.669653960 2023-12-29T16:04:18.102091+00:00 19994330.871000021696 29000000.027000010014 28000000.022999998182 3892357.027000070084 60307.669665380 2023-12-29T16:04:19.088865+00:00 19994330.873999979347 28999999.995999988168 27999999.971999999136 3887862.056999921799 60307.669676982 2023-12-29T16:04:20.091266+00:00 19994330.876000020653 28999999.995999988168 28000000.014999989420 3889494.975000023842 60307.669688584 2023-12-29T16:04:21.093666+00:00 19994330.870999988168 29000000.028000000864 27999999.990000009537 3888297.001000047196 60307.669700186 2023-12-29T16:04:22.096053+00:00 19994330.876999970526 28999999.986000061035 28000000.020999971777 3890297.881999969017 60307.669711712 2023-12-29T16:04:23.091945+00:00 19994330.875000000000 28999999.980999950320 27999999.993000030518 3895171.088999987114 60307.669723390 2023-12-29T16:04:24.100849+00:00 19994330.869000021368 29000000.029000040144 28000000.065999981016 3890169.983999968041 60307.669734991 2023-12-29T16:04:25.103248+00:00 19994330.879999998957 29000000.015999909490 27999999.939000010490 3888259.988000034820 60307.669746518 2023-12-29T16:04:26.099139+00:00 19994330.869000021368 28999999.951000090688 28000000.000000000000 3893731.990000010002 60307.669758120 2023-12-29T16:04:27.101538+00:00 19994330.875000000000 28999999.995000001043 27999999.996999979019 3890590.032999991905 60307.669769541 2023-12-29T16:04:28.088327+00:00 19994330.878000020981 28999999.982999920845 27999999.985000010580 3890353.993000030983 60307.669781143 2023-12-29T16:04:29.090723+00:00 19994330.867999970913 29000000.045000080019 28000000.052999969572 3888197.080999969970 60307.669792744 2023-12-29T16:04:30.093115+00:00 19994330.874000009149 29000000.028999920934 28000000.019000049680 3891673.896999955177 60307.669804346 2023-12-29T16:04:31.095510+00:00 19994330.874000009149 28999999.952000018209 27999999.945999979973 3891087.087000011932 60307.669815767 2023-12-29T16:04:32.082284+00:00 19994330.873999949545 28999999.999000068754 27999999.976000070572 3891178.957000017166 60307.669827550 2023-12-29T16:04:33.100296+00:00 19994330.881000038236 29000000.026999950409 28000000.044999960810 3889551.108000040054 60307.669839152 2023-12-29T16:04:34.102691+00:00 19994330.868999961764 28999999.975000020117 27999999.947999950498 3895860.824000000954 60307.669850572 2023-12-29T16:04:35.089474+00:00 19994330.873000029474 28999999.985000010580 28000000.002000089735 3890486.105000019073 60307.669862355 2023-12-29T16:04:36.107489+00:00 19994330.873999949545 28999999.997999910265 28000000.017999891192 3891540.965999960899 60307.669873776 2023-12-29T16:04:37.094260+00:00 19994330.869000080973 29000000.032000061125 27999999.983000040054 3886790.044000030030 60307.669885378 2023-12-29T16:04:38.096654+00:00 19994330.873999949545 28999999.981999989599 28000000.003000020981 3889013.967000008095 60307.669896799 2023-12-29T16:04:39.083429+00:00 19994330.876000050455 29000000.003000020981 28000000.044999960810 3886037.049000024796 60307.669908581 2023-12-29T16:04:40.101447+00:00 19994330.875000000000 29000000.013000000268 27999999.978000041097 3890754.886999965180 60307.669920003 2023-12-29T16:04:41.088223+00:00 19994330.875000000000 28999999.974999990314 28000000.022999998182 3888032.039999961853 60307.669931605 2023-12-29T16:04:42.090625+00:00 19994330.870000001043 29000000.006000008434 28000000.008999999613 3891961.948000072967 60307.669943387 2023-12-29T16:04:43.108644+00:00 19994330.878000020981 29000000.033000010997 27999999.977000001818 3889541.054999948014 60307.669954808 2023-12-29T16:04:44.095415+00:00 19994330.869999889284 28999999.981999989599 27999999.978999990970 3889880.935999989975 60307.669966410 2023-12-29T16:04:45.097811+00:00 19994330.873000029474 28999999.977999988943 28000000.040000010282 3888001.088999987114 60307.669977831 2023-12-29T16:04:46.084588+00:00 19994330.875000000000 28999999.990000009537 27999999.958999991417 3889135.965000032913 60307.669989613 2023-12-29T16:04:47.102602+00:00 19994330.873000029474 29000000.029000010341 28000000.055999990553 3889504.983999968041 60307.670001035 2023-12-29T16:04:48.089381+00:00 19994330.875000000000 29000000.010999981314 27999999.951000008732 3888616.006000041962 60307.670012636 2023-12-29T16:04:49.091779+00:00 19994330.878000020981 29000000.014999989420 28000000.008999999613 3889623.031000018120 60307.670024238 2023-12-29T16:04:50.094175+00:00 19994330.870999928564 28999999.979000028223 27999999.971000019461 3891720.957000017166 60307.670035840 2023-12-29T16:04:51.096573+00:00 19994330.870000001043 28999999.977000001818 28000000.002000000328 3892244.051999927033 60307.670047441 2023-12-29T16:04:52.098968+00:00 19994330.876000050455 29000000.018000010401 28000000.043999969959 3895617.960999966133 60307.670058863 2023-12-29T16:04:53.085742+00:00 19994330.871000051498 28999999.993999961764 27999999.979000028223 3890025.941000103951 60307.670070645 2023-12-29T16:04:54.103764+00:00 19994330.876999970526 29000000.022000011057 28000000.069999989122 3890656.979999899864 60307.670082066 2023-12-29T16:04:55.090545+00:00 19994330.871999979019 28999999.986000001431 27999999.934999998659 3888799.083999990951 60307.670093668 2023-12-29T16:04:56.092941+00:00 19994330.876000050455 29000000.008999999613 28000000.048999968916 3890832.992000102997 60307.670105270 2023-12-29T16:04:57.095337+00:00 19994330.872999910265 28999999.996999979019 27999999.951000031084 3891131.067999958992 60307.670116872 2023-12-29T16:04:58.097732+00:00 19994330.874000068754 28999999.998000029474 28000000.006999969482 3889336.891000031959 60307.670128293 2023-12-29T16:04:59.084500+00:00 19994330.873999949545 28999999.981999989599 27999999.984000030905 3893190.990000010002 60307.670139895 2023-12-29T16:05:00.086890+00:00 19994330.873000029474 29000000.000000000000 28000000.004999998957 3890119.041999936104 60307.670151677 2023-12-29T16:05:01.104896+00:00 19994330.870999928564 29000000.004999998957 27999999.952999949455 3891404.988999962807 60307.670163098 2023-12-29T16:05:02.091670+00:00 19994330.877999998629 28999999.996000051498 28000000.055999990553 3891131.148000001907 60307.670174700 2023-12-29T16:05:03.094061+00:00 19994330.872000001371 28999999.987999919802 27999999.965000029653 3887437.921000003815 60307.670186302 2023-12-29T16:05:04.096457+00:00 19994330.875000000000 29000000.037999991328 28000000.042000059038 3886713.006000041962 60307.670197903 2023-12-29T16:05:05.098854+00:00 19994330.874000001699 28999999.994000080973 27999999.992999911308 3886956.036000012886 60307.670209430 2023-12-29T16:05:06.094743+00:00 19994330.875000000000 29000000.000999931246 28000000.027000069618 3891018.912999988068 60307.670221107 2023-12-29T16:05:07.103641+00:00 19994330.868999999017 28999999.992000099272 27999999.965000029653 3889326.991000055801 60307.670232452 2023-12-29T16:05:08.083909+00:00 19994330.875000000000 28999999.997999910265 27999999.995999928564 3891826.051999927033 60307.670244235 2023-12-29T16:05:09.101925+00:00 19994330.872000008821 29000000.003000020981 28000000.008000019938 3890851.019000052940 60307.670255837 2023-12-29T16:05:10.104320+00:00 19994330.876999970526 29000000.014000058174 28000000.039000030607 3885956.936999917030 60307.670267258 2023-12-29T16:05:11.091096+00:00 19994330.873000029474 28999999.990999940783 27999999.974999900907 3887523.940000057220 60307.670278860 2023-12-29T16:05:12.093490+00:00 19994330.873999979347 28999999.998000029474 27999999.969000101089 3888264.049000024796 60307.670290462 2023-12-29T16:05:13.095893+00:00 19994330.876000020653 29000000.014000058174 28000000.019999980927 3891286.031000018120 60307.670302063 2023-12-29T16:05:14.098287+00:00 19994330.870000001043 28999999.990999940783 27999999.988000039011 3891305.961999893188 60307.670313485 2023-12-29T16:05:15.085069+00:00 19994330.875000000000 29000000.003000020981 28000000.028000000864 3885930.979000092018 60307.670325267 2023-12-29T16:05:16.103090+00:00 19994330.874000009149 28999999.965999960899 27999999.973999980837 3883894.056999921799 60307.670336688 2023-12-29T16:05:17.089867+00:00 19994330.873999949545 29000000.037000000477 28000000.041000008583 3885059.941000103951 60307.670348290 2023-12-29T16:05:18.092266+00:00 19994330.874000009149 29000000.002999998629 27999999.972999930382 3886636.178999900818 60307.670359711 2023-12-29T16:05:19.079043+00:00 19994330.871999979019 28999999.968000009656 27999999.983000040054 3890673.902000070084 60307.670371494 2023-12-29T16:05:20.097062+00:00 19994330.876000050455 29000000.015999991447 28000000.026999950409 3889595.963999987114 60307.670383096 2023-12-29T16:05:21.099460+00:00 19994330.871999979019 28999999.999000009149 27999999.954999998212 3891687.064000010025 60307.670394517 2023-12-29T16:05:22.086242+00:00 19994330.876999970526 29000000.004000011832 28000000.008000008762 3890468.954999924172 60307.670406299 2023-12-29T16:05:23.104258+00:00 19994330.874000009149 28999999.994999971241 28000000.021000001580 3891887.934000014793 60307.670417720 2023-12-29T16:05:24.091026+00:00 19994330.870999988168 28999999.990000009537 28000000.030000001192 3891917.055999993812 60307.670429322 2023-12-29T16:05:25.093420+00:00 19994330.874000009149 29000000.014999989420 27999999.962999980897 3889798.054000020027 60307.670440743 2023-12-29T16:05:26.080195+00:00 19994330.877000030130 29000000.022999998182 27999999.995000001043 3887438.011000037193 60307.670452526 2023-12-29T16:05:27.098210+00:00 19994330.869999948889 28999999.984000030905 27999999.995000001043 3888727.032999991905 60307.670463947 2023-12-29T16:05:28.084987+00:00 19994330.876000050455 28999999.972999989986 28000000.046000000089 3892544.763999938965 60307.670475549 2023-12-29T16:05:29.087389+00:00 19994330.873999949545 28999999.995000001043 27999999.942000001669 3892130.100000023842 60307.670487331 2023-12-29T16:05:30.105409+00:00 19994330.870000001043 29000000.011999960989 28000000.028000000864 3890991.097000002861 60307.670498752 2023-12-29T16:05:31.092180+00:00 19994330.876999970526 29000000.019000049680 28000000.046000000089 3886882.874000072014 60307.670510354 2023-12-29T16:05:32.094571+00:00 19994330.875000000000 28999999.974999960512 27999999.944000009447 3889059.078999996185 60307.670521955 2023-12-29T16:05:33.096963+00:00 19994330.868000030518 29000000.018999990076 28000000.031000021845 3889883.891999959946 60307.670533557 2023-12-29T16:05:34.099356+00:00 19994330.875000000000 28999999.974999960512 27999999.979999959469 3889907.024999976158 60307.670544978 2023-12-29T16:05:35.086127+00:00 19994330.873000029474 29000000.024000048637 28000000.028999980539 3892639.100000023842 60307.670556580 2023-12-29T16:05:36.088523+00:00 19994330.878000020981 29000000.011000040919 27999999.942000031471 3889491.064999938011 60307.670568182 2023-12-29T16:05:37.090921+00:00 19994330.873000029474 28999999.980999950320 28000000.014999989420 3887123.861000061035 60307.670579784 2023-12-29T16:05:38.093315+00:00 19994330.871999979019 29000000.004999998957 27999999.988000039011 3885455.031000018120 60307.670591386 2023-12-29T16:05:39.095708+00:00 19994330.875000000000 28999999.996999979019 28000000.044000029564 3889609.037999988068 60307.670602988 2023-12-29T16:05:40.098108+00:00 19994330.870999928564 28999999.992000099272 27999999.968999978155 3892003.958999990951 60307.670614589 2023-12-29T16:05:41.100496+00:00 19994330.874000068754 29000000.022999878973 27999999.983999971300 3891871.085000038147 60307.670626010 2023-12-29T16:05:42.087260+00:00 19994330.876999970526 29000000.000000000000 28000000.006000038236 3886466.992999910843 60307.670637612 2023-12-29T16:05:43.089656+00:00 19994330.871999979019 29000000.004000071436 28000000.010999921709 3889251.942000031006 60307.670649214 2023-12-29T16:05:44.092060+00:00 19994330.875000000000 28999999.983999971300 27999999.952000018209 3892428.019999980927 60307.670660815 2023-12-29T16:05:45.094458+00:00 19994330.873999949545 29000000.006000038236 28000000.036000009626 3889123.958000063896 60307.670672342 2023-12-29T16:05:46.090342+00:00 19994330.872000098228 28999999.985000010580 28000000.003999948502 3889681.001999973785 60307.670684019 2023-12-29T16:05:47.099247+00:00 19994330.875999931246 29000000.003999948502 28000000.004999998957 3888585.052999972831 60307.670695621 2023-12-29T16:05:48.101639+00:00 19994330.871000051498 29000000.022000070661 27999999.997000098228 3892813.027000070084 60307.670707148 2023-12-29T16:05:49.097527+00:00 19994330.873000029474 28999999.967999938875 28000000.013000011444 3889334.967000008095 60307.670718749 2023-12-29T16:05:50.099916+00:00 19994330.877999901772 28999999.995000001043 27999999.968999978155 3884100.891999959946 60307.670730170 2023-12-29T16:05:51.086686+00:00 19994330.872000098228 29000000.004999998957 28000000.011999960989 3885568.120999931823 60307.670741772 2023-12-29T16:05:52.089083+00:00 19994330.876999970526 29000000.024000048637 28000000.039000030607 3884703.016000031959 60307.670753374 2023-12-29T16:05:53.091476+00:00 19994330.868999961764 28999999.968999978155 27999999.936999920756 3885396.057999968994 60307.670764975 2023-12-29T16:05:54.093872+00:00 19994330.878000020981 29000000.026000000536 28000000.012000080198 3885953.863000034820 60307.670776396 2023-12-29T16:05:55.080643+00:00 19994330.873000029474 28999999.991000000387 28000000.019999980927 3882963.001999973785 60307.670788179 2023-12-29T16:05:56.098657+00:00 19994330.870999999344 28999999.991000011563 28000000.013999938965 3888665.027000070084 60307.670799781 2023-12-29T16:05:57.101056+00:00 19994330.875000000000 28999999.991999980062 27999999.971999999136 3887389.069000006188 60307.670811202 2023-12-29T16:05:58.087833+00:00 19994330.874000001699 29000000.032000008970 28000000.045000080019 3887369.917999982834 60307.670822985 2023-12-29T16:05:59.105854+00:00 19994330.871999990195 28999999.988000009209 27999999.960999999195 3889941.003000020981 60307.670834405 2023-12-29T16:06:00.092636+00:00 19994330.878000009805 29000000.007999990135 27999999.988000001758 3889670.942999958992 60307.670846007 2023-12-29T16:06:01.095018+00:00 19994330.872000008821 28999999.986000001431 28000000.052999999374 3888534.013000010978 60307.670857428 2023-12-29T16:06:02.081791+00:00 19994330.871999979019 29000000.006000008434 27999999.968000009656 3889732.011999965180 60307.670869211 2023-12-29T16:06:03.099807+00:00 19994330.875000000000 28999999.981999989599 28000000.011000011116 3887526.998000026215 60307.670880632 2023-12-29T16:06:04.086573+00:00 19994330.869000021368 29000000.019999980927 28000000.033999979496 3886046.037000060081 60307.670892233 2023-12-29T16:06:05.088973+00:00 19994330.875000000000 29000000.017000019550 27999999.953999999911 3885451.961999893188 60307.670904016 2023-12-29T16:06:06.106991+00:00 19994330.877000000328 28999999.984000030905 28000000.027000010014 3890027.072999999858 60307.670915437 2023-12-29T16:06:07.093769+00:00 19994330.871999979019 29000000.000999990851 28000000.020000010729 3888809.907000000123 60307.670927039 2023-12-29T16:06:08.096160+00:00 19994330.879000041634 28999999.996999979019 27999999.982999980450 3891141.050000001211 60307.670938460 2023-12-29T16:06:09.082930+00:00 19994330.869999948889 29000000.028000000864 27999999.952000018209 3889295.052999998908 60307.670950242 2023-12-29T16:06:10.100947+00:00 19994330.875000000000 28999999.929000020027 27999999.958999991417 3885980.942999998108 60307.670961664 2023-12-29T16:06:11.087720+00:00 19994330.872000038624 29000000.022000011057 28000000.056999981403 3892190.062000003178 60307.670973265 2023-12-29T16:06:12.090115+00:00 19994330.870999988168 29000000.018999930471 28000000.003000020981 3886970.853999997955 60307.670984867 2023-12-29T16:06:13.092514+00:00 19994330.875000000000 29000000.014000058174 27999999.996999979019 3891017.083000001032 60307.670996469 2023-12-29T16:06:14.094907+00:00 19994330.875000000000 28999999.973999980837 28000000.008000019938 3883729.039000000805 60307.671008071 2023-12-29T16:06:15.097307+00:00 19994330.871999979019 29000000.016999959946 28000000.037999991328 3886126.914999999106 60307.671019672 2023-12-29T16:06:16.099703+00:00 19994330.876000050455 29000000.002000089735 27999999.985000010580 3889596.984999998938 60307.671031274 2023-12-29T16:06:17.102103+00:00 19994330.873999949545 28999999.978999968618 27999999.948999941349 3892012.047999999952 60307.671042696 2023-12-29T16:06:18.088881+00:00 19994330.876000050455 29000000.016000028700 28000000.044000029564 3887984.932999997865 60307.671054297 2023-12-29T16:06:19.091282+00:00 19994330.870999988168 29000000.016999959946 28000000.032999988645 3886095.999000004958 60307.671065899 2023-12-29T16:06:20.093682+00:00 19994330.871999979019 28999999.962000008672 27999999.977000001818 3888512.077000000048 60307.671077501 2023-12-29T16:06:21.096075+00:00 19994330.875000059605 29000000.019999980927 27999999.985000010580 3890296.978999995161 60307.671088922 2023-12-29T16:06:22.082847+00:00 19994330.872999910265 29000000.001999970526 28000000.029999971390 3890323.057000004221 60307.671100704 2023-12-29T16:06:23.100868+00:00 19994330.875000000000 29000000.014000058174 28000000.000000000000 3889245.979000002146 60307.671112306 2023-12-29T16:06:24.103261+00:00 19994330.877000089735 28999999.959999918938 27999999.927000049502 3888407.122999995947 60307.671123727 2023-12-29T16:06:25.090035+00:00 19994330.868999961764 29000000.045000080019 28000000.047999981791 3891762.821999996901 60307.671135329 2023-12-29T16:06:26.092436+00:00 19994330.875000000000 28999999.963999990374 27999999.973000049591 3885705.052000001073 60307.671146931 2023-12-29T16:06:27.094839+00:00 19994330.875000000000 29000000.019999980927 28000000.028000000864 3891779.917999998201 60307.671158533 2023-12-29T16:06:28.097238+00:00 19994330.870999928564 29000000.003999948502 28000000.013000011444 3886107.156000003219 60307.671170059 2023-12-29T16:06:29.093123+00:00 19994330.874000068754 28999999.979000091553 27999999.947999950498 3889761.967000008095 60307.671181737 2023-12-29T16:06:30.102030+00:00 19994330.873999949545 28999999.993999961764 28000000.044000029564 3889084.933999999892 60307.671193082 2023-12-29T16:06:31.082296+00:00 19994330.876000050455 28999999.993999999017 27999999.939999941736 3890456.082999988925 60307.671204865 2023-12-29T16:06:32.100321+00:00 19994330.876999970526 29000000.035000000149 28000000.040000081062 3889980.004000008106 60307.671216466 2023-12-29T16:06:33.102724+00:00 19994330.868000030518 29000000.004000011832 28000000.003999948502 3887798.957000001799 60307.671227888 2023-12-29T16:06:34.089500+00:00 19994330.875000000000 28999999.994999989867 28000000.000000000000 3884996.026999995112 60307.671239490 2023-12-29T16:06:35.091892+00:00 19994330.875000000000 28999999.989000018686 27999999.988999959081 3889483.942000002135 60307.671251091 2023-12-29T16:06:36.094296+00:00 19994330.868000030518 29000000.000000000000 28000000.025000099093 3891769.030000001192 60307.671262693 2023-12-29T16:06:37.096694+00:00 19994330.877999901772 28999999.974999990314 27999999.962999939919 3884155.013999999035 60307.671274114 2023-12-29T16:06:38.083469+00:00 19994330.873000029474 29000000.013999998569 27999999.973000001162 3889080.012999997009 60307.671285897 2023-12-29T16:06:39.101490+00:00 19994330.876000050455 29000000.001000020653 28000000.028000000864 3887798.921000003815 60307.671297318 2023-12-29T16:06:40.088274+00:00 19994330.873000029474 29000000.012999951839 28000000.050000000745 3889662.098000004888 60307.671308920 2023-12-29T16:06:41.090678+00:00 19994330.869999889284 28999999.971000019461 27999999.982999999076 3887725.907999991905 60307.671320341 2023-12-29T16:06:42.077450+00:00 19994330.876000050455 29000000.031000021845 28000000.005000028759 3889189.108000009786 60307.671332124 2023-12-29T16:06:43.095470+00:00 19994330.875000000000 28999999.986999988556 28000000.000999990851 3885419.943999975920 60307.671343725 2023-12-29T16:06:44.097867+00:00 19994330.871999979019 29000000.004999998957 27999999.985000010580 3894315.939000010025 60307.671355146 2023-12-29T16:06:45.084649+00:00 19994330.876999970526 28999999.990000009537 27999999.978999968618 3893555.082000017166 60307.671366929 2023-12-29T16:06:46.102668+00:00 19994330.872000098228 29000000.013000011444 28000000.031000021845 3890242.922999978065 60307.671378350 2023-12-29T16:06:47.089448+00:00 19994330.875000000000 29000000.020999971777 27999999.990000009537 3885540.020000011194 60307.671389952 2023-12-29T16:06:48.091838+00:00 19994330.871999979019 28999999.998000029474 28000000.018000010401 3883810.053999990225 60307.671401554 2023-12-29T16:06:49.094238+00:00 19994330.872999999672 28999999.998000029474 27999999.996999979019 3890595.918000013102 60307.671413155 2023-12-29T16:06:50.096636+00:00 19994330.875999998301 28999999.980000019073 27999999.968999978155 3885839.115999997128 60307.671424577 2023-12-29T16:06:51.083413+00:00 19994330.874000001699 28999999.997999910265 27999999.995000001043 3889132.974999994040 60307.671436178 2023-12-29T16:06:52.085810+00:00 19994330.871999990195 28999999.998000029474 28000000.036000009626 3892577.976999998093 60307.671447961 2023-12-29T16:06:53.103800+00:00 19994330.875999998301 29000000.018000010401 27999999.940999981016 3892235.997000008821 60307.671459381 2023-12-29T16:06:54.090529+00:00 19994330.872000008821 28999999.975999951363 28000000.032000008970 3888608.983999996912 60307.671470982 2023-12-29T16:06:55.092883+00:00 19994330.874999988824 29000000.048000101000 28000000.035000029951 3890497.981000006199 60307.671482584 2023-12-29T16:06:56.095279+00:00 19994330.876000020653 28999999.977000001818 28000000.008999999613 3887670.778999983799 60307.671494186 2023-12-29T16:06:57.097676+00:00 19994330.870000001043 28999999.980999950320 27999999.957000020891 3886187.194000006188 60307.671505607 2023-12-29T16:06:58.084449+00:00 19994330.873999979347 28999999.999000068754 28000000.008999940008 3888978.053999990225 60307.671517209 2023-12-29T16:06:59.086846+00:00 19994330.875000000000 29000000.015999909490 28000000.016000028700 3891298.880000025034 60307.671528811 2023-12-29T16:07:00.089238+00:00 19994330.870000001043 29000000.000000000000 27999999.975000020117 3889375.185999989975 60307.671540412 2023-12-29T16:07:01.091631+00:00 19994330.877000000328 28999999.996999979019 28000000.047999981791 3886448.013000010978 60307.671552014 2023-12-29T16:07:02.094025+00:00 19994330.874999970198 28999999.984000090510 27999999.921999931335 3887584.938999981154 60307.671563616 2023-12-29T16:07:03.096416+00:00 19994330.871000051498 28999999.970999959856 27999999.987000111490 3882972.937999994028 60307.671575218 2023-12-29T16:07:04.098815+00:00 19994330.876999970526 29000000.029000040144 28000000.102000001818 3884128.947000027169 60307.671586639 2023-12-29T16:07:05.085583+00:00 19994330.871999979019 28999999.996999979019 27999999.925999999046 3882495.008999974001 60307.671598240 2023-12-29T16:07:06.087972+00:00 19994330.875000000000 29000000.031000021845 28000000.028000000864 3885773.096000016201 60307.671609842 2023-12-29T16:07:07.090369+00:00 19994330.875000000000 28999999.973999980837 27999999.998999949545 3890435.013999999035 60307.671621444 2023-12-29T16:07:08.092769+00:00 19994330.869000021368 29000000.032999999821 27999999.996999979019 3883388.000000000000 60307.671632971 2023-12-29T16:07:09.088654+00:00 19994330.879999998957 29000000.000000011176 28000000.024999979883 3884405.951999992132 60307.671644648 2023-12-29T16:07:10.097561+00:00 19994330.868000030518 28999999.979999989271 27999999.978000041097 3883474.967999995220 60307.671656250 2023-12-29T16:07:11.099958+00:00 19994330.875999990851 29000000.004000011832 27999999.970999959856 3885008.101999998093 60307.671667776 2023-12-29T16:07:12.095846+00:00 19994330.876999970526 29000000.011000011116 28000000.071000099182 3885137.918000013102 60307.671679453 2023-12-29T16:07:13.104742+00:00 19994330.869000021368 28999999.981000009924 27999999.952999949455 3885126.992000014056 60307.671690799 2023-12-29T16:07:14.085010+00:00 19994330.875999990851 29000000.030999988317 28000000.075999978930 3889628.029999970924 60307.671702581 2023-12-29T16:07:15.103027+00:00 19994330.870000060648 28999999.991000000387 27999999.925999999046 3888389.034000039101 60307.671714002 2023-12-29T16:07:16.089809+00:00 19994330.876999970526 28999999.964999999851 27999999.953999999911 3882727.949999988079 60307.671725604 2023-12-29T16:07:17.092204+00:00 19994330.873999949545 29000000.008999999613 28000000.052999999374 3888648.089999973774 60307.671737025 2023-12-29T16:07:18.078985+00:00 19994330.870000001043 28999999.981999989599 27999999.978000000119 3888899.879000008106 60307.671748808 2023-12-29T16:07:19.097004+00:00 19994330.876999970526 29000000.019999980927 28000000.000000000000 3891925.055999993812 60307.671760410 2023-12-29T16:07:20.099395+00:00 19994330.873000029474 29000000.008000019938 27999999.995000001043 3886939.962999999989 60307.671771831 2023-12-29T16:07:21.086175+00:00 19994330.873000029474 29000000.008999999613 28000000.032999988645 3883656.091000020970 60307.671783614 2023-12-29T16:07:22.104193+00:00 19994330.876000050455 28999999.981000009924 27999999.992000009865 3883700.916999996174 60307.671795034 2023-12-29T16:07:23.090974+00:00 19994330.870999928564 28999999.986999988556 27999999.989999979734 3887341.019999980927 60307.671806636 2023-12-29T16:07:24.093368+00:00 19994330.871999979019 29000000.026000019163 27999999.984000030905 3890374.909000039101 60307.671818057 2023-12-29T16:07:25.080145+00:00 19994330.879000071436 28999999.986999988556 28000000.070999979973 3890559.037999988068 60307.671829840 2023-12-29T16:07:26.098165+00:00 19994330.870999928564 29000000.013000011444 27999999.942000031471 3892015.046000003815 60307.671841261 2023-12-29T16:07:27.084935+00:00 19994330.876000050455 28999999.990000009537 27999999.966999951750 3888624.015999972820 60307.671852862 2023-12-29T16:07:28.087332+00:00 19994330.873999949545 29000000.001999970526 28000000.098000049591 3887003.893000007141 60307.671864646 2023-12-29T16:07:29.105353+00:00 19994330.873000029474 29000000.003000020981 27999999.928999960423 3885409.095000029076 60307.671876066 2023-12-29T16:07:30.092134+00:00 19994330.871999979019 29000000.018000010401 28000000.027000010014 3886784.913999975193 60307.671887668 2023-12-29T16:07:31.094535+00:00 19994330.875000000000 28999999.952000018209 27999999.944000009447 3887337.009000002872 60307.671899089 2023-12-29T16:07:32.081314+00:00 19994330.873000029474 29000000.049999948591 28000000.064000010490 3887340.129000008106 60307.671910872 2023-12-29T16:07:33.099338+00:00 19994330.876999970526 28999999.980000019073 28000000.008999999613 3885664.863999962807 60307.671922293 2023-12-29T16:07:34.086110+00:00 19994330.870000001043 29000000.013999938965 27999999.999999940395 3889591.140000044834 60307.671933895 2023-12-29T16:07:35.088508+00:00 19994330.875000000000 28999999.976000070572 27999999.955000039190 3890641.828999996185 60307.671945496 2023-12-29T16:07:36.090905+00:00 19994330.876999970526 29000000.028999920934 28000000.052000049502 3889274.081999958027 60307.671957098 2023-12-29T16:07:37.093296+00:00 19994330.869000080973 28999999.971000079066 27999999.968999978155 3888377.073000013828 60307.671968700 2023-12-29T16:07:38.095692+00:00 19994330.875999931246 28999999.985999941826 27999999.983999971300 3892241.889999986161 60307.671980121 2023-12-29T16:07:39.082466+00:00 19994330.872000098228 29000000.027000069618 28000000.000000000000 3887775.041000009049 60307.671991904 2023-12-29T16:07:40.100483+00:00 19994330.872999910265 29000000.000000000000 27999999.995000001043 3889311.034000039101 60307.672003325 2023-12-29T16:07:41.087257+00:00 19994330.875000000000 29000000.004999998957 28000000.049000021070 3891088.998999952804 60307.672014927 2023-12-29T16:07:42.089653+00:00 19994330.870000001043 28999999.992999911308 27999999.952000018209 3893638.967000008095 60307.672026528 2023-12-29T16:07:43.092048+00:00 19994330.881000000983 28999999.995000001043 27999999.995999928564 3887211.064000010025 60307.672038130 2023-12-29T16:07:44.094443+00:00 19994330.870000001043 29000000.009999990463 28000000.050999999046 3891083.898000001907 60307.672049551 2023-12-29T16:07:45.081208+00:00 19994330.874000001699 28999999.978000000119 27999999.968999978155 3887697.051999986172 60307.672061333 2023-12-29T16:07:46.099232+00:00 19994330.875000000000 28999999.993000008166 27999999.983000040054 3887415.017000020016 60307.672072935 2023-12-29T16:07:47.101627+00:00 19994330.871000010520 29000000.025999989361 28000000.031000021845 3887287.052999972831 60307.672084357 2023-12-29T16:07:48.088398+00:00 19994330.875000000000 28999999.999000001699 27999999.995999928564 3882848.902000010014 60307.672095958 2023-12-29T16:07:49.090798+00:00 19994330.874999988824 28999999.986999988556 27999999.975000020117 3883860.983000040054 60307.672107560 2023-12-29T16:07:50.093198+00:00 19994330.872000008821 28999999.987000018358 27999999.981999989599 3888213.134999989998 60307.672119162 2023-12-29T16:07:51.095593+00:00 19994330.875999990851 29000000.007999990135 28000000.037999991328 3889895.939000010025 60307.672130689 2023-12-29T16:07:52.091483+00:00 19994330.875000000000 29000000.038000021130 27999999.978000041097 3884918.995000004768 60307.672142365 2023-12-29T16:07:53.100387+00:00 19994330.871000021696 28999999.965999990702 28000000.029000040144 3885926.089999973774 60307.672153711 2023-12-29T16:07:54.080656+00:00 19994330.875000000000 29000000.000999990851 27999999.989000000060 3892051.811999977101 60307.672165494 2023-12-29T16:07:55.098679+00:00 19994330.871000021696 29000000.008999999613 27999999.991999998689 3885948.082000017166 60307.672177096 2023-12-29T16:07:56.101080+00:00 19994330.875999990851 29000000.008000019938 28000000.037999998778 3891095.957000017166 60307.672188517 2023-12-29T16:07:57.087858+00:00 19994330.874000009149 29000000.014999989420 27999999.982999999076 3893167.108999968041 60307.672200119 2023-12-29T16:07:58.090257+00:00 19994330.872999969870 28999999.974000040442 28000000.010999988765 3888271.925999999046 60307.672211721 2023-12-29T16:07:59.092658+00:00 19994330.877000030130 29000000.014999989420 27999999.980000019073 3886975.075000048149 60307.672223323 2023-12-29T16:08:00.095058+00:00 19994330.871999979019 28999999.979999959469 27999999.981999989599 3891211.928999959957 60307.672234743 2023-12-29T16:08:01.081826+00:00 19994330.872999969870 29000000.012000020593 27999999.991000000387 3887389.000000000000 60307.672246526 2023-12-29T16:08:02.099847+00:00 19994330.872000038624 28999999.973000049591 28000000.083999991417 3886960.025000036228 60307.672257947 2023-12-29T16:08:03.086624+00:00 19994330.872999969870 29000000.013999938965 27999999.954999979585 3888050.981999992859 60307.672269549 2023-12-29T16:08:04.089017+00:00 19994330.872000038624 28999999.993999961764 27999999.990000009537 3891588.050000011921 60307.672281151 2023-12-29T16:08:05.091413+00:00 19994330.876999970526 29000000.038000110537 28000000.000999990851 3889840.998999952804 60307.672292752 2023-12-29T16:08:06.093813+00:00 19994330.874000009149 28999999.970999959856 27999999.950000051409 3892302.951000034809 60307.672304354 2023-12-29T16:08:07.096207+00:00 19994330.875000000000 29000000.006999969482 28000000.018000010401 3885208.974999963772 60307.672315775 2023-12-29T16:08:08.082975+00:00 19994330.874000009149 29000000.006999969482 28000000.016999959946 3890175.989000021946 60307.672327558 2023-12-29T16:08:09.100987+00:00 19994330.870999928564 28999999.967000011355 27999999.997000038624 3887318.052999972831 60307.672338979 2023-12-29T16:08:10.087766+00:00 19994330.875000000000 29000000.025000099093 28000000.014999989420 3885841.884000002872 60307.672350581 2023-12-29T16:08:11.090170+00:00 19994330.873000029474 28999999.979999899864 27999999.988999959081 3891285.059000014793 60307.672362002 2023-12-29T16:08:12.076943+00:00 19994330.875000000000 29000000.040000081062 27999999.995000060648 3891584.022000014782 60307.672373784 2023-12-29T16:08:13.094958+00:00 19994330.871000051498 28999999.991999980062 28000000.061999920756 3889982.085999966133 60307.672385386 2023-12-29T16:08:14.097358+00:00 19994330.873999949545 28999999.990000009537 27999999.941000100225 3896138.877000033855 60307.672396807 2023-12-29T16:08:15.084132+00:00 19994330.876999970526 28999999.958999991417 28000000.005999919027 3888379.037999988068 60307.672408590 2023-12-29T16:08:16.102151+00:00 19994330.872000098228 29000000.062999960035 28000000.037999991328 3887256.003000020981 60307.672420011 2023-12-29T16:08:17.088925+00:00 19994330.873999949545 28999999.973000049591 27999999.976000070572 3892139.955999969970 60307.672431612 2023-12-29T16:08:18.091326+00:00 19994330.878000020981 28999999.990000009537 27999999.977999929339 3886413.120000004768 60307.672443034 2023-12-29T16:08:19.078101+00:00 19994330.870000001043 29000000.024999979883 28000000.002000089735 3892834.942000031006 60307.672454816 2023-12-29T16:08:20.096117+00:00 19994330.875000000000 28999999.991999980062 28000000.024999979883 3889559.018999993801 60307.672466237 2023-12-29T16:08:21.082892+00:00 19994330.873000029474 28999999.995000001043 27999999.958999991417 3889482.932999968994 60307.672477839 2023-12-29T16:08:22.085292+00:00 19994330.872999910265 28999999.997000008821 27999999.993999961764 3885811.077000021935 60307.672489622 2023-12-29T16:08:23.103312+00:00 19994330.876000050455 29000000.029999990016 28000000.044999960810 3889216.027999997139 60307.672501042 2023-12-29T16:08:24.090090+00:00 19994330.870000001043 28999999.960000008345 27999999.993000030518 3890794.934999942780 60307.672512644 2023-12-29T16:08:25.092494+00:00 19994330.873999949545 28999999.990999981761 28000000.009999990463 3891784.994000076782 60307.672524246 2023-12-29T16:08:26.094895+00:00 19994330.878000020981 29000000.026000019163 27999999.994000080973 3889097.024999976158 60307.672535848 2023-12-29T16:08:27.097293+00:00 19994330.870000001043 29000000.002999991179 27999999.964999910444 3885840.024999976158 60307.672547269 2023-12-29T16:08:28.084066+00:00 19994330.878000020981 28999999.986999988556 28000000.017000079155 3889435.027000070084 60307.672558871 2023-12-29T16:08:29.086465+00:00 19994330.868999961764 29000000.022000011057 28000000.014999989420 3893965.016999959946 60307.672570473 2023-12-29T16:08:30.088870+00:00 19994330.874000068754 29000000.002000000328 27999999.980000019073 3885726.962000011932 60307.672582075 2023-12-29T16:08:31.091269+00:00 19994330.876999970526 28999999.986999988556 28000000.014999989420 3885398.011999965180 60307.672593676 2023-12-29T16:08:32.093670+00:00 19994330.870999928564 29000000.004999998957 28000000.000000000000 3888605.891000031959 60307.672605278 2023-12-29T16:08:33.096065+00:00 19994330.876000050455 28999999.995000001043 28000000.010999999940 3888304.075999975204 60307.672616880 2023-12-29T16:08:34.098462+00:00 19994330.876000050455 29000000.028999980539 28000000.017000000924 3891088.001000047196 60307.672628407 2023-12-29T16:08:35.094351+00:00 19994330.870000001043 28999999.967000011355 27999999.960999999195 3888239.911000012886 60307.672640009 2023-12-29T16:08:36.096744+00:00 19994330.871999979019 28999999.986000001431 28000000.014000009745 3888002.007999897003 60307.672651430 2023-12-29T16:08:37.083519+00:00 19994330.874000001699 29000000.014999989420 28000000.009999990463 3889991.027999997139 60307.672663032 2023-12-29T16:08:38.085919+00:00 19994330.875999998301 28999999.995000001043 27999999.949999991804 3884343.129000068177 60307.672674634 2023-12-29T16:08:39.088318+00:00 19994330.874000001699 28999999.973999980837 28000000.017000019550 3888475.972000002861 60307.672686235 2023-12-29T16:08:40.090713+00:00 19994330.872999999672 29000000.040000081062 28000000.017999980599 3887574.845999956131 60307.672697837 2023-12-29T16:08:41.093107+00:00 19994330.874000009149 28999999.959999918938 27999999.981999989599 3889594.075999975204 60307.672709439 2023-12-29T16:08:42.095504+00:00 19994330.874000001699 29000000.025000099093 28000000.030000030994 3884720.054000020027 60307.672721040 2023-12-29T16:08:43.097897+00:00 19994330.870999988168 29000000.023999929428 28000000.000000000000 3889545.986999989022 60307.672732461 2023-12-29T16:08:44.084667+00:00 19994330.879000011832 28999999.981999989599 27999999.967000011355 3885868.989000082016 60307.672744063 2023-12-29T16:08:45.087071+00:00 19994330.868000000715 29000000.024999979883 28000000.061999980360 3881897.985000013839 60307.672755665 2023-12-29T16:08:46.089473+00:00 19994330.879000011832 28999999.988000039011 28000000.005999978632 3886246.954999924172 60307.672767267 2023-12-29T16:08:47.091874+00:00 19994330.872999999672 29000000.011000040919 27999999.903000000864 3886584.124000072014 60307.672778688 2023-12-29T16:08:48.078644+00:00 19994330.870999988168 28999999.970000028610 28000000.082000020891 3887118.918999909889 60307.672790471 2023-12-29T16:08:49.096656+00:00 19994330.874999970198 29000000.011999960989 27999999.962999999523 3886833.058000088204 60307.672802072 2023-12-29T16:08:50.099047+00:00 19994330.873000029474 29000000.000999931246 28000000.026000019163 3889920.927999972831 60307.672813493 2023-12-29T16:08:51.085826+00:00 19994330.870999988168 28999999.970000028610 28000000.004000011832 3883316.990999937057 60307.672825276 2023-12-29T16:08:52.103852+00:00 19994330.878000020981 29000000.024999979883 27999999.990999940783 3883785.077000021935 60307.672836697 2023-12-29T16:08:53.090633+00:00 19994330.870000001043 29000000.016000028700 28000000.027000069618 3881911.981999992859 60307.672848299 2023-12-29T16:08:54.093022+00:00 19994330.877999961376 29000000.001000050455 27999999.964999910444 3888718.032999991905 60307.672859720 2023-12-29T16:08:55.079793+00:00 19994330.875000000000 28999999.971999999136 27999999.980000019073 3888429.934000014793 60307.672871503 2023-12-29T16:08:56.097811+00:00 19994330.873000029474 29000000.032999988645 28000000.018000010401 3888225.999000072014 60307.672882923 2023-12-29T16:08:57.084588+00:00 19994330.873000029474 28999999.965000029653 28000000.000000000000 3881497.024999976158 60307.672894525 2023-12-29T16:08:58.086990+00:00 19994330.871999979019 29000000.003999948502 27999999.966000080109 3889158.958999990951 60307.672906308 2023-12-29T16:08:59.105009+00:00 19994330.874000009149 29000000.008000001311 28000000.003999948502 3887195.046000003815 60307.672917729 2023-12-29T16:09:00.091777+00:00 19994330.872999969870 28999999.997000001371 28000000.044999960810 3887130.958999990951 60307.672929331 2023-12-29T16:09:01.094165+00:00 19994330.872000038624 28999999.980999991298 27999999.940999981016 3879729.077000021935 60307.672940752 2023-12-29T16:09:02.080935+00:00 19994330.877999961376 29000000.026999998838 28000000.031000021845 3889904.041999936104 60307.672952534 2023-12-29T16:09:03.098952+00:00 19994330.873000029474 28999999.986000001431 28000000.006000038236 3888216.894999980927 60307.672963955 2023-12-29T16:09:04.085724+00:00 19994330.873000029474 29000000.008999999613 28000000.031999949366 3889320.027000070084 60307.672975557 2023-12-29T16:09:05.088124+00:00 19994330.873999949545 29000000.002000000328 27999999.945000048727 3889232.891000031959 60307.672987159 2023-12-29T16:09:06.090521+00:00 19994330.871999979019 29000000.006999999285 28000000.001000050455 3887128.062999964226 60307.672998761 2023-12-29T16:09:07.092926+00:00 19994330.874000068754 28999999.988000009209 28000000.051999930292 3884596.942999958992 60307.673010362 2023-12-29T16:09:08.095323+00:00 19994330.875000000000 29000000.015999969095 27999999.963000059128 3884897.098999977112 60307.673021784 2023-12-29T16:09:09.082092+00:00 19994330.870000001043 28999999.983000040054 28000000.026000019163 3887225.000000000000 60307.673033566 2023-12-29T16:09:10.100110+00:00 19994330.879999998957 29000000.013999998569 27999999.983999971300 3883425.031000018120 60307.673044987 2023-12-29T16:09:11.086890+00:00 19994330.873999949545 29000000.002999961376 27999999.993999999017 3885924.006000041962 60307.673056589 2023-12-29T16:09:12.089290+00:00 19994330.870000001043 28999999.971000019461 28000000.005999989808 3884704.004999995232 60307.673068191 2023-12-29T16:09:13.091692+00:00 19994330.876000050455 29000000.022000011057 28000000.024000000209 3886559.980000019073 60307.673079793 2023-12-29T16:09:14.094092+00:00 19994330.871999979019 28999999.995999988168 27999999.974000010639 3888098.896999955177 60307.673091319 2023-12-29T16:09:15.089992+00:00 19994330.871999979019 28999999.991000000387 27999999.943999990821 3888476.018000007141 60307.673102996 2023-12-29T16:09:16.098897+00:00 19994330.875000000000 28999999.992999970913 27999999.995999988168 3889108.049999951851 60307.673114598 2023-12-29T16:09:17.101288+00:00 19994330.876000050455 29000000.012000080198 28000000.036000009626 3891047.982000112999 60307.673126125 2023-12-29T16:09:18.097177+00:00 19994330.873999949545 28999999.997999910265 27999999.990000009537 3883783.025999904145 60307.673137727 2023-12-29T16:09:19.099578+00:00 19994330.871999979019 29000000.028000000864 28000000.051999989897 3888106.013000010978 60307.673149148 2023-12-29T16:09:20.086354+00:00 19994330.876999970526 28999999.983000040054 27999999.986999988556 3888551.927999972831 60307.673160749 2023-12-29T16:09:21.088754+00:00 19994330.872000098228 28999999.986999988556 28000000.011000040919 3885441.113000034820 60307.673172351 2023-12-29T16:09:22.091147+00:00 19994330.872999910265 29000000.001999970526 27999999.944999989122 3889744.920000075828 60307.673183953 2023-12-29T16:09:23.093541+00:00 19994330.871999979019 29000000.014999989420 28000000.028000000864 3892914.884999989998 60307.673195374 2023-12-29T16:09:24.080318+00:00 19994330.874000068754 28999999.976000070572 28000000.005999978632 3887346.135999917984 60307.673207156 2023-12-29T16:09:25.098334+00:00 19994330.873000029474 29000000.014999989420 27999999.982999980450 3892714.009000062943 60307.673218758 2023-12-29T16:09:26.100729+00:00 19994330.876999970526 29000000.001999970526 28000000.037000000477 3887100.980000019073 60307.673230180 2023-12-29T16:09:27.087515+00:00 19994330.870999928564 28999999.966000080109 27999999.981000009924 3893284.900999904145 60307.673241782 2023-12-29T16:09:28.089914+00:00 19994330.874000068754 29000000.025999899954 28000000.012000020593 3889559.034000039101 60307.673253383 2023-12-29T16:09:29.092310+00:00 19994330.873999949545 28999999.996000051498 28000000.004000011832 3886405.016000031959 60307.673264985 2023-12-29T16:09:30.094706+00:00 19994330.875000000000 29000000.003000020981 27999999.980000019073 3888235.021999955177 60307.673276406 2023-12-29T16:09:31.081474+00:00 19994330.874000001699 29000000.000000000000 28000000.036999940872 3889757.088000059128 60307.673288188 2023-12-29T16:09:32.099493+00:00 19994330.870999999344 29000000.003000020981 27999999.953999999911 3885977.879999995232 60307.673299610 2023-12-29T16:09:33.086265+00:00 19994330.875000011176 29000000.003999948502 27999999.975000020117 3887458.106999992859 60307.673311212 2023-12-29T16:09:34.088671+00:00 19994330.874000001699 28999999.991000059992 28000000.037000060081 3888409.000000000000 60307.673322814 2023-12-29T16:09:35.091071+00:00 19994330.875999998301 28999999.982999920845 27999999.984999898821 3885689.949999928009 60307.673334415 2023-12-29T16:09:36.093476+00:00 19994330.872999999672 29000000.013999998569 27999999.993000030518 3885838.938000082970 60307.673346017 2023-12-29T16:09:37.095872+00:00 19994330.875000000000 29000000.039999991655 28000000.052000049502 3889294.056999921799 60307.673357438 2023-12-29T16:09:38.082649+00:00 19994330.870999988168 28999999.955000009388 27999999.962000008672 3880529.968999981880 60307.673369220 2023-12-29T16:09:39.100665+00:00 19994330.874000009149 29000000.015999998897 28000000.009999990463 3888519.150000094902 60307.673380642 2023-12-29T16:09:40.087440+00:00 19994330.872999999672 29000000.011999990791 27999999.962999939919 3887577.865000010002 60307.673392244 2023-12-29T16:09:41.089846+00:00 19994330.873999979347 28999999.988000009209 28000000.009999990463 3885483.016999959946 60307.673403664 2023-12-29T16:09:42.076624+00:00 19994330.877000000328 29000000.009999990463 28000000.053000088781 3891252.082999945153 60307.673415447 2023-12-29T16:09:43.094643+00:00 19994330.872000008821 28999999.993999991566 27999999.935999989510 3887635.913000106812 60307.673427049 2023-12-29T16:09:44.097036+00:00 19994330.873000029474 29000000.004000041634 28000000.028999920934 3890639.949000000954 60307.673438470 2023-12-29T16:09:45.083808+00:00 19994330.875000000000 28999999.974999960512 28000000.004999998957 3885245.089999914169 60307.673450253 2023-12-29T16:09:46.101822+00:00 19994330.870999988168 29000000.013000011444 28000000.031000021845 3887829.004999995232 60307.673461674 2023-12-29T16:09:47.088597+00:00 19994330.876999970526 28999999.991000000387 27999999.973000049591 3886972.075999975204 60307.673473275 2023-12-29T16:09:48.090993+00:00 19994330.870999988168 28999999.982999980450 27999999.959999918938 3892843.902000070084 60307.673484696 2023-12-29T16:09:49.077766+00:00 19994330.875000000000 29000000.041999999434 28000000.094000000507 3887763.021999955177 60307.673496479 2023-12-29T16:09:50.095789+00:00 19994330.875999990851 29000000.000000000000 27999999.940999999642 3886125.029000043869 60307.673507900 2023-12-29T16:09:51.082556+00:00 19994330.873000029474 29000000.003000020981 28000000.028000000864 3883344.024999976158 60307.673519501 2023-12-29T16:09:52.084949+00:00 19994330.871999979019 29000000.009999990463 27999999.982999999076 3885223.978999971878 60307.673531285 2023-12-29T16:09:53.102969+00:00 19994330.875000000000 28999999.956000030041 27999999.971000000834 3886281.888000010978 60307.673542705 2023-12-29T16:09:54.089736+00:00 19994330.869000021368 29000000.026999950409 28000000.020000010729 3886105.082000017166 60307.673554307 2023-12-29T16:09:55.092139+00:00 19994330.878000020981 28999999.963000059128 27999999.984000001103 3888888.991000055801 60307.673565909 2023-12-29T16:09:56.094538+00:00 19994330.870999988168 29000000.001999970526 28000000.015999998897 3888742.923999906052 60307.673577511 2023-12-29T16:09:57.096937+00:00 19994330.876999970526 29000000.013000011444 27999999.984999980778 3884348.093000053894 60307.673589037 2023-12-29T16:09:58.092827+00:00 19994330.874000068754 28999999.988000039011 27999999.977000031620 3884347.916000009049 60307.673600639 2023-12-29T16:09:59.095226+00:00 19994330.873999949545 29000000.018000010401 28000000.051999989897 3888762.069999932777 60307.673612060 2023-12-29T16:10:00.082001+00:00 19994330.871999979019 29000000.005999919027 27999999.958000000566 3890242.966000080109 60307.673623662 2023-12-29T16:10:01.084389+00:00 19994330.875000000000 29000000.006999969482 28000000.031000021845 3884654.995999931823 60307.673635445 2023-12-29T16:10:02.102414+00:00 19994330.871000051498 28999999.987000111490 27999999.993999961764 3888519.967000008095 60307.673646865 2023-12-29T16:10:03.089181+00:00 19994330.875999931246 29000000.010999921709 28000000.009999990463 3888712.004000068177 60307.673658467 2023-12-29T16:10:04.091577+00:00 19994330.874000068754 28999999.986000061035 27999999.953000009060 3883497.071999907028 60307.673670069 2023-12-29T16:10:05.093972+00:00 19994330.875000000000 29000000.042999979109 28000000.094000041485 3891123.975000023842 60307.673681671 2023-12-29T16:10:06.096366+00:00 19994330.872999910265 28999999.955999970436 27999999.923999968916 3891525.973999977112 60307.673693092 2023-12-29T16:10:07.083143+00:00 19994330.871000051498 29000000.011000040919 27999999.977999988943 3889830.096000074875 60307.673704694 2023-12-29T16:10:08.085542+00:00 19994330.873999949545 28999999.988999959081 28000000.062999960035 3888490.903999925125 60307.673716296 2023-12-29T16:10:09.087940+00:00 19994330.876000050455 28999999.988000039011 27999999.983000040054 3891811.026000022888 60307.673727897 2023-12-29T16:10:10.090339+00:00 19994330.871000051498 29000000.013999938965 28000000.034000039101 3889304.932000041008 60307.673739318 2023-12-29T16:10:11.077110+00:00 19994330.878999948502 29000000.019999980927 27999999.985999941826 3889334.057000041008 60307.673751101 2023-12-29T16:10:12.095125+00:00 19994330.868999961764 28999999.990000009537 27999999.967000011355 3888491.956999897957 60307.673762703 2023-12-29T16:10:13.097521+00:00 19994330.876000050455 28999999.984999999404 27999999.990000009537 3885073.017000079155 60307.673774124 2023-12-29T16:10:14.084293+00:00 19994330.875000000000 29000000.013000000268 28000000.024999979883 3885211.092000008095 60307.673785726 2023-12-29T16:10:15.086690+00:00 19994330.870000001043 29000000.006999999285 28000000.006000038236 3888605.858999968041 60307.673797328 2023-12-29T16:10:16.089092+00:00 19994330.876000050455 28999999.974999990314 28000000.047000050545 3881112.090000032913 60307.673808930 2023-12-29T16:10:17.091491+00:00 19994330.871999979019 28999999.997999999672 27999999.946999911219 3885807.978999971878 60307.673820350 2023-12-29T16:10:18.078265+00:00 19994330.873000029474 29000000.008999999613 27999999.946000099182 3886050.014999986161 60307.673832133 2023-12-29T16:10:19.096283+00:00 19994330.877999901772 29000000.013000011444 28000000.048999909312 3882360.907999991905 60307.673843554 2023-12-29T16:10:20.083062+00:00 19994330.870000001043 28999999.996999979019 27999999.947000030428 3891618.041000009049 60307.673855156 2023-12-29T16:10:21.085461+00:00 19994330.877000089735 28999999.995000001043 28000000.041000008583 3883414.047999978065 60307.673866938 2023-12-29T16:10:22.103486+00:00 19994330.872999910265 29000000.000999990851 27999999.988000039011 3886687.050000071991 60307.673878360 2023-12-29T16:10:23.090265+00:00 19994330.871999979019 29000000.001000050455 28000000.024999979883 3885639.974999905098 60307.673889961 2023-12-29T16:10:24.092663+00:00 19994330.874000001699 29000000.025999959558 28000000.032999988645 3886369.991000055801 60307.673901382 2023-12-29T16:10:25.079440+00:00 19994330.874000001699 28999999.967000011355 27999999.932000041008 3882214.962000011932 60307.673913165 2023-12-29T16:10:26.097454+00:00 19994330.872000008821 29000000.030000030994 28000000.074000000954 3885739.016000031959 60307.673924586 2023-12-29T16:10:27.084226+00:00 19994330.875000000000 28999999.980999950320 27999999.950999978930 3886088.023000001907 60307.673936188 2023-12-29T16:10:28.086617+00:00 19994330.874000001699 28999999.995000001043 28000000.026000000536 3887214.052999972831 60307.673947790 2023-12-29T16:10:29.089013+00:00 19994330.875000000000 29000000.008999999613 27999999.984999988228 3890334.916999936104 60307.673959391 2023-12-29T16:10:30.091417+00:00 19994330.874999988824 29000000.010999981314 28000000.000999998301 3889892.997000098228 60307.673970993 2023-12-29T16:10:31.093807+00:00 19994330.872000008821 28999999.975000020117 27999999.975999999791 3887561.017999887001 60307.673982414 2023-12-29T16:10:32.080580+00:00 19994330.874000009149 29000000.011999960989 27999999.997999999672 3885506.020000100136 60307.673994197 2023-12-29T16:10:33.098608+00:00 19994330.872999999672 28999999.996000051498 28000000.036000009626 3886819.923999906052 60307.674005618 2023-12-29T16:10:34.085376+00:00 19994330.872999999672 29000000.009999990463 28000000.011999990791 3887766.952000021935 60307.674017220 2023-12-29T16:10:35.087770+00:00 19994330.877000000328 28999999.991999980062 28000000.011999990791 3888060.049000024796 60307.674028821 2023-12-29T16:10:36.090164+00:00 19994330.869999971241 28999999.971000079066 27999999.953000038862 3886172.016000031959 60307.674040423 2023-12-29T16:10:37.092566+00:00 19994330.876000050455 29000000.036999940872 28000000.031999949366 3887007.021999955177 60307.674051950 2023-12-29T16:10:38.088458+00:00 19994330.875000000000 28999999.960000038147 27999999.968000050634 3885625.955999969970 60307.674063552 2023-12-29T16:10:39.090853+00:00 19994330.870999988168 29000000.049000021070 28000000.049999948591 3889395.047000051010 60307.674075229 2023-12-29T16:10:40.099756+00:00 19994330.875999990851 28999999.977000001818 27999999.958000000566 3884786.054999948014 60307.674086574 2023-12-29T16:10:41.080022+00:00 19994330.871999979019 28999999.992999911308 28000000.002000030130 3893023.895000100136 60307.674098357 2023-12-29T16:10:42.098039+00:00 19994330.873000029474 28999999.991000059992 28000000.009999990463 3886051.064999938011 60307.674109778 2023-12-29T16:10:43.084817+00:00 19994330.875000000000 29000000.044000029564 27999999.973999980837 3889166.029999999795 60307.674121380 2023-12-29T16:10:44.087216+00:00 19994330.871999979019 28999999.987999919802 28000000.031000021845 3885099.039999999106 60307.674132982 2023-12-29T16:10:45.089615+00:00 19994330.878000020981 29000000.013000011444 28000000.018000010401 3890761.847000000998 60307.674144583 2023-12-29T16:10:46.092008+00:00 19994330.871999979019 28999999.960000038147 27999999.953000009060 3886635.032000000123 60307.674156005 2023-12-29T16:10:47.078786+00:00 19994330.873000029474 29000000.055999990553 28000000.051999930292 3885692.066000000108 60307.674167606 2023-12-29T16:10:48.081187+00:00 19994330.874000009149 28999999.945999979973 27999999.952000018209 3885121.988000002224 60307.674179389 2023-12-29T16:10:49.099208+00:00 19994330.870999988168 28999999.985000010580 27999999.956000089645 3884568.952999997884 60307.674190810 2023-12-29T16:10:50.085986+00:00 19994330.873999949545 29000000.026999998838 28000000.042999979109 3887806.127000004053 60307.674202412 2023-12-29T16:10:51.088392+00:00 19994330.876000050455 29000000.006999999285 27999999.997999910265 3886408.836999997031 60307.674214014 2023-12-29T16:10:52.090793+00:00 19994330.873999949545 29000000.030000001192 28000000.061000108719 3886880.020999997854 60307.674225615 2023-12-29T16:10:53.093189+00:00 19994330.874000068754 28999999.974999990314 27999999.931999921799 3890974.123000002932 60307.674237037 2023-12-29T16:10:54.079966+00:00 19994330.872999910265 28999999.964000001550 27999999.999000068754 3888662.853000000119 60307.674248639 2023-12-29T16:10:55.082361+00:00 19994330.876000050455 29000000.031000021845 28000000.086999889463 3892628.060999996960 60307.674260421 2023-12-29T16:10:56.100378+00:00 19994330.875000000000 28999999.993000000715 27999999.935000058264 3891960.925000004005 60307.674271842 2023-12-29T16:10:57.087159+00:00 19994330.871000051498 29000000.010999981314 28000000.004999998957 3892392.121999993920 60307.674283444 2023-12-29T16:10:58.089562+00:00 19994330.870000001043 28999999.966000020504 27999999.960000038147 3886016.994000003207 60307.674295046 2023-12-29T16:10:59.091963+00:00 19994330.876999970526 29000000.041000008583 28000000.070999979973 3885637.000000000000 60307.674306648 2023-12-29T16:11:00.094360+00:00 19994330.870000001043 28999999.967000011355 27999999.962000008672 3894558.942000002135 60307.674318069 2023-12-29T16:11:01.081124+00:00 19994330.878999948502 29000000.018999990076 27999999.985999941826 3892974.063999996055 60307.674329851 2023-12-29T16:11:02.099140+00:00 19994330.871000051498 29000000.015999969095 27999999.977000001818 3889574.943000004161 60307.674341272 2023-12-29T16:11:03.085914+00:00 19994330.878000020981 28999999.990000009537 28000000.044000029564 3891158.050999999046 60307.674352874 2023-12-29T16:11:04.088317+00:00 19994330.871999979019 29000000.001999970526 28000000.047000050545 3886040.922000005841 60307.674364295 2023-12-29T16:11:05.075096+00:00 19994330.871999979019 29000000.010000050068 27999999.989999890327 3889075.069999992847 60307.674376078 2023-12-29T16:11:06.093122+00:00 19994330.873999949545 28999999.984999950975 27999999.936999998987 3889063.017000005115 60307.674387679 2023-12-29T16:11:07.095522+00:00 19994330.876000050455 28999999.982000049204 27999999.949999999255 3889462.002999991179 60307.674399101 2023-12-29T16:11:08.082296+00:00 19994330.871999979019 29000000.033999919891 28000000.056000009179 3890550.979000002146 60307.674410883 2023-12-29T16:11:09.100313+00:00 19994330.876999970526 28999999.973000049591 28000000.030999988317 3890754.955999999773 60307.674422304 2023-12-29T16:11:10.087089+00:00 19994330.870000001043 28999999.988000039011 28000000.009000018239 3890041.045000001788 60307.674433906 2023-12-29T16:11:11.089489+00:00 19994330.874000068754 28999999.996999979019 27999999.938999980688 3888636.983999996912 60307.674445327 2023-12-29T16:11:12.076264+00:00 19994330.873999949545 29000000.028000000864 28000000.039000000805 3885191.969999998808 60307.674457110 2023-12-29T16:11:13.094297+00:00 19994330.873999949545 28999999.998999949545 27999999.965999990702 3889012.048000007868 60307.674468712 2023-12-29T16:11:14.096698+00:00 19994330.872000098228 28999999.971000079066 28000000.017000019550 3893042.978000000119 60307.674480133 2023-12-29T16:11:15.083471+00:00 19994330.875000000000 29000000.031999949366 28000000.013000011444 3889620.030000001192 60307.674491915 2023-12-29T16:11:16.101497+00:00 19994330.875000000000 28999999.973999980837 27999999.964999970049 3891525.888999984134 60307.674503337 2023-12-29T16:11:17.088269+00:00 19994330.875000000000 29000000.012000080198 28000000.044000029564 3884505.133000016212 60307.674514938 2023-12-29T16:11:18.090665+00:00 19994330.870999999344 29000000.015999909490 28000000.019999980927 3891780.912999988068 60307.674526465 2023-12-29T16:11:19.086553+00:00 19994330.878000009805 28999999.986000061035 27999999.936999980360 3897533.945000023115 60307.674538142 2023-12-29T16:11:20.095455+00:00 19994330.869999989867 28999999.991999980062 28000000.012000020593 3892149.047999978065 60307.674549487 2023-12-29T16:11:21.075722+00:00 19994330.874000009149 29000000.019999980927 28000000.049000021070 3889456.939000010025 60307.674561270 2023-12-29T16:11:22.093741+00:00 19994330.869999989867 28999999.978999968618 27999999.952999949455 3893832.182000011206 60307.674572947 2023-12-29T16:11:23.102646+00:00 19994330.874000009149 28999999.993000030518 27999999.994000021368 3893021.947999984026 60307.674584293 2023-12-29T16:11:24.082913+00:00 19994330.875999990851 28999999.996000051498 27999999.986000001431 3894202.997999995947 60307.674596075 2023-12-29T16:11:25.100930+00:00 19994330.876000020653 29000000.028000000864 28000000.054000020027 3888592.953999996185 60307.674607497 2023-12-29T16:11:26.087702+00:00 19994330.872999999672 29000000.001999970526 28000000.008000019938 3887472.085000007879 60307.674619098 2023-12-29T16:11:27.090104+00:00 19994330.871999979019 28999999.984000001103 28000000.008000019938 3891955.828999996185 60307.674630519 2023-12-29T16:11:28.076881+00:00 19994330.874000009149 28999999.986999999732 27999999.963999990374 3890564.092000008095 60307.674642302 2023-12-29T16:11:29.094898+00:00 19994330.872000008821 29000000.015000000596 27999999.996999979019 3893755.046000003815 60307.674653723 2023-12-29T16:11:30.081680+00:00 19994330.876999970526 29000000.015000000596 28000000.008000019938 3889977.002999991179 60307.674665325 2023-12-29T16:11:31.084072+00:00 19994330.873000029474 29000000.016999989748 28000000.010999921709 3891639.023000001907 60307.674676927 2023-12-29T16:11:32.086471+00:00 19994330.875000000000 28999999.981000009924 27999999.953999999911 3895717.884000002872 60307.674688528 2023-12-29T16:11:33.088869+00:00 19994330.874000009149 28999999.993999991566 28000000.050000071526 3890357.081999986898 60307.674700130 2023-12-29T16:11:34.091268+00:00 19994330.873999949545 29000000.020000010729 27999999.977999929339 3890842.946000009775 60307.674711732 2023-12-29T16:11:35.093665+00:00 19994330.871000051498 28999999.956000000238 27999999.993000030518 3892467.007999985944 60307.674723334 2023-12-29T16:11:36.096066+00:00 19994330.875999990851 29000000.032000008970 28000000.009000059217 3893049.044000000227 60307.674734755 2023-12-29T16:11:37.082838+00:00 19994330.871999979019 28999999.996999979019 28000000.023999929428 3882846.959000021219 60307.674746357 2023-12-29T16:11:38.085229+00:00 19994330.875999990851 28999999.988000039011 27999999.927000049502 3891616.983999996912 60307.674757958 2023-12-29T16:11:39.087626+00:00 19994330.872000038624 29000000.000000000000 28000000.039000030607 3890395.023999989033 60307.674769560 2023-12-29T16:11:40.090025+00:00 19994330.875000000000 29000000.001999970526 28000000.020999908447 3894003.920000017155 60307.674780982 2023-12-29T16:11:41.076804+00:00 19994330.875000000000 28999999.985000010580 27999999.955000039190 3892247.136999994982 60307.674792764 2023-12-29T16:11:42.094824+00:00 19994330.870999988168 29000000.022000011057 28000000.029000040144 3890646.960999995004 60307.674804366 2023-12-29T16:11:43.097218+00:00 19994330.874000009149 28999999.975999951363 28000000.018000010401 3885641.884000002872 60307.674815787 2023-12-29T16:11:44.083992+00:00 19994330.871999919415 29000000.012000080198 27999999.936000000685 3890373.102999985218 60307.674827388 2023-12-29T16:11:45.086385+00:00 19994330.876000050455 28999999.992999911308 28000000.046000000089 3893208.040000020992 60307.674838990 2023-12-29T16:11:46.088784+00:00 19994330.873000029474 29000000.008000019938 28000000.006999999285 3894162.906999974977 60307.674850592 2023-12-29T16:11:47.091186+00:00 19994330.868999961764 29000000.011000040919 27999999.971999999136 3890687.252000004053 60307.674862013 2023-12-29T16:11:48.077954+00:00 19994330.879999998957 28999999.995000001043 28000000.035999998450 3890513.776000022888 60307.674873796 2023-12-29T16:11:49.095969+00:00 19994330.874000068754 28999999.991999980062 27999999.977000001818 3892690.933999984991 60307.674885217 2023-12-29T16:11:50.082743+00:00 19994330.871999979019 28999999.990000009537 28000000.031000021845 3893511.039000004996 60307.674896819 2023-12-29T16:11:51.085137+00:00 19994330.875999931246 29000000.062999960035 28000000.023999989033 3895579.011999994982 60307.674908421 2023-12-29T16:11:52.087535+00:00 19994330.871000051498 28999999.973999980837 27999999.954999979585 3891991.016000031959 60307.674920022 2023-12-29T16:11:53.089935+00:00 19994330.875000000000 28999999.999000068754 28000000.025999989361 3889925.128999948967 60307.674931624 2023-12-29T16:11:54.092336+00:00 19994330.873999949545 28999999.983999971300 27999999.947000030428 3893597.920000017155 60307.674943045 2023-12-29T16:11:55.079110+00:00 19994330.871000051498 28999999.993999961764 28000000.065999981016 3891237.893999993801 60307.674954828 2023-12-29T16:11:56.097133+00:00 19994330.878000020981 29000000.004999998957 27999999.979000028223 3891167.099000037182 60307.674966249 2023-12-29T16:11:57.083904+00:00 19994330.871999979019 29000000.003000020981 28000000.006999969482 3887985.020999968052 60307.674977851 2023-12-29T16:11:58.086306+00:00 19994330.871999979019 29000000.011000040919 27999999.988000039011 3891934.060999989975 60307.674989377 2023-12-29T16:11:59.082200+00:00 19994330.875000000000 28999999.993000030518 28000000.012999951839 3889820.927000045776 60307.675001055 2023-12-29T16:12:00.091109+00:00 19994330.876000050455 28999999.991999980062 28000000.004999998957 3890880.975999950897 60307.675012656 2023-12-29T16:12:01.093502+00:00 19994330.867999911308 28999999.998999949545 27999999.975000020117 3894127.101999998093 60307.675024183 2023-12-29T16:12:02.089392+00:00 19994330.881000038236 28999999.991000059992 28000000.008999999613 3891866.865999997128 60307.675035860 2023-12-29T16:12:03.098292+00:00 19994330.871000051498 29000000.028999920934 28000000.024000048637 3893271.933000028133 60307.675047206 2023-12-29T16:12:04.078556+00:00 19994330.875999931246 28999999.997000001371 27999999.987999919802 3891247.083999990951 60307.675058988 2023-12-29T16:12:05.096574+00:00 19994330.874000068754 28999999.986000001431 28000000.006000038236 3894751.111000000965 60307.675070409 2023-12-29T16:12:06.083343+00:00 19994330.870999928564 29000000.010000009090 28000000.008999940008 3889489.883000016212 60307.675082011 2023-12-29T16:12:07.085736+00:00 19994330.874000068754 28999999.989999990910 27999999.953999999911 3888658.036000012886 60307.675093613 2023-12-29T16:12:08.088129+00:00 19994330.870999928564 28999999.986000001431 28000000.004000071436 3889189.941999971867 60307.675105215 2023-12-29T16:12:09.090527+00:00 19994330.875000000000 29000000.018000010401 28000000.006000038236 3894105.051999986172 60307.675116816 2023-12-29T16:12:10.092921+00:00 19994330.876000050455 29000000.000999990851 28000000.002999901772 3886581.971000016201 60307.675128237 2023-12-29T16:12:11.079694+00:00 19994330.872000001371 29000000.011000011116 27999999.994000080973 3891322.023000001907 60307.675140020 2023-12-29T16:12:12.097710+00:00 19994330.875999998301 29000000.002999991179 27999999.980999950320 3886579.012000023853 60307.675151441 2023-12-29T16:12:13.084478+00:00 19994330.874000001699 28999999.989000018686 28000000.036000009626 3889232.018999993801 60307.675163043 2023-12-29T16:12:14.086877+00:00 19994330.871000010520 28999999.983999971300 27999999.973999980837 3894559.988999962807 60307.675174644 2023-12-29T16:12:15.089276+00:00 19994330.875999998301 29000000.016000028700 28000000.024999979883 3893717.989000021946 60307.675186246 2023-12-29T16:12:16.091662+00:00 19994330.872999999672 29000000.016999959946 28000000.015000101179 3890308.000000000000 60307.675197667 2023-12-29T16:12:17.078438+00:00 19994330.872000008821 28999999.941000040621 27999999.969999909401 3890261.976000010967 60307.675209269 2023-12-29T16:12:18.080834+00:00 19994330.875000000000 29000000.033999979496 28000000.014999989420 3898492.866999983788 60307.675221052 2023-12-29T16:12:19.098853+00:00 19994330.872999999672 29000000.014999989420 27999999.993000030518 3893470.129999995232 60307.675232472 2023-12-29T16:12:20.085621+00:00 19994330.875000000000 29000000.000999990851 27999999.990000009537 3889004.959999979008 60307.675244074 2023-12-29T16:12:21.088022+00:00 19994330.872999999672 28999999.992999970913 27999999.978999968618 3889486.080000042915 60307.675255676 2023-12-29T16:12:22.090428+00:00 19994330.873999979347 29000000.012000080198 28000000.039000030607 3891857.992999970913 60307.675267278 2023-12-29T16:12:23.092831+00:00 19994330.874000009149 28999999.960999969393 28000000.002000000328 3889509.877000033855 60307.675278699 2023-12-29T16:12:24.079604+00:00 19994330.870999988168 29000000.014999989420 27999999.978000000119 3893558.078999996185 60307.675290482 2023-12-29T16:12:25.097631+00:00 19994330.874000009149 28999999.994000080973 28000000.003999989480 3888607.991999983788 60307.675301903 2023-12-29T16:12:26.084405+00:00 19994330.876999970526 28999999.980999950320 28000000.008999999613 3890098.005999981891 60307.675313505 2023-12-29T16:12:27.086823+00:00 19994330.870000001043 29000000.047999981791 27999999.986999988556 3891373.052000045776 60307.675325107 2023-12-29T16:12:28.089229+00:00 19994330.879000011832 28999999.978000041097 27999999.999000009149 3891222.958999990951 60307.675336709 2023-12-29T16:12:29.091637+00:00 19994330.873000029474 29000000.014999989420 28000000.034000009298 3889218.063999950886 60307.675348311 2023-12-29T16:12:30.094030+00:00 19994330.871999979019 28999999.970000028610 27999999.968999978155 3887741.983000040054 60307.675359732 2023-12-29T16:12:31.080807+00:00 19994330.875999990851 29000000.041999939829 28000000.022000011057 3887551.955999969970 60307.675371514 2023-12-29T16:12:32.098823+00:00 19994330.870999988168 28999999.996000051498 28000000.018999990076 3892125.966000020970 60307.675382935 2023-12-29T16:12:33.085595+00:00 19994330.871000051498 28999999.986999988556 28000000.000999990851 3891563.981999992859 60307.675394537 2023-12-29T16:12:34.087992+00:00 19994330.877999961376 28999999.988999959081 27999999.965000029653 3889884.118000030983 60307.675405958 2023-12-29T16:12:35.074769+00:00 19994330.870999988168 29000000.006999969482 27999999.934999998659 3891848.975999950897 60307.675417741 2023-12-29T16:12:36.092796+00:00 19994330.876000050455 28999999.970000028610 28000000.051999989897 3889570.896000028122 60307.675429342 2023-12-29T16:12:37.095193+00:00 19994330.873000029474 29000000.065000060946 28000000.015999969095 3890720.129999995232 60307.675440763 2023-12-29T16:12:38.081958+00:00 19994330.873999949545 28999999.953999999911 28000000.007000029087 3892121.954999982845 60307.675452546 2023-12-29T16:12:39.099983+00:00 19994330.875000000000 29000000.032999988645 28000000.005999978632 3889185.025000036228 60307.675463967 2023-12-29T16:12:40.086755+00:00 19994330.873999949545 28999999.982999920845 27999999.961000028998 3889402.865000010002 60307.675475569 2023-12-29T16:12:41.089148+00:00 19994330.873000029474 28999999.989000000060 28000000.032000008970 3888313.043999969959 60307.675487095 2023-12-29T16:12:42.085045+00:00 19994330.875000000000 28999999.991000000387 28000000.039000030607 3889741.078000009060 60307.675498772 2023-12-29T16:12:43.093953+00:00 19994330.870000001043 29000000.012000009418 27999999.982999920845 3895576.929000020027 60307.675510118 2023-12-29T16:12:44.074222+00:00 19994330.876999970526 29000000.003999989480 27999999.978000041097 3890621.053999959957 60307.675521901 2023-12-29T16:12:45.092246+00:00 19994330.870000001043 29000000.013999998569 27999999.963999990374 3895084.870000004768 60307.675533578 2023-12-29T16:12:46.101158+00:00 19994330.875000000000 28999999.942000001669 28000000.000000000000 3895517.206000030041 60307.675544924 2023-12-29T16:12:47.081430+00:00 19994330.876000050455 29000000.034000009298 28000000.003000020981 3890076.898000001907 60307.675556707 2023-12-29T16:12:48.099450+00:00 19994330.868999961764 29000000.014999989420 28000000.031999949366 3887796.992999970913 60307.675568128 2023-12-29T16:12:49.086234+00:00 19994330.876000050455 28999999.991999980062 28000000.019999980927 3887749.976000010967 60307.675579729 2023-12-29T16:12:50.088635+00:00 19994330.875000000000 28999999.985000010580 27999999.979000091553 3888570.022000014782 60307.675591151 2023-12-29T16:12:51.075415+00:00 19994330.871999979019 29000000.008999999613 27999999.980999950320 3883334.001999973785 60307.675602933 2023-12-29T16:12:52.093433+00:00 19994330.875000000000 29000000.013999998569 28000000.011999960989 3885676.063000022899 60307.675614354 2023-12-29T16:12:53.080205+00:00 19994330.875000000000 28999999.993000030518 27999999.973000049591 3883042.916000009049 60307.675625956 2023-12-29T16:12:54.082600+00:00 19994330.873000029474 28999999.998999949545 27999999.990999940783 3890729.039999961853 60307.675637739 2023-12-29T16:12:55.100619+00:00 19994330.873000029474 28999999.981000009924 28000000.029000040144 3888922.976000010967 60307.675649160 2023-12-29T16:12:56.087400+00:00 19994330.873999949545 29000000.039000030607 28000000.062999960035 3889284.091000020970 60307.675660762 2023-12-29T16:12:57.089803+00:00 19994330.873999949545 28999999.986000001431 27999999.993000030518 3891086.936999977101 60307.675672183 2023-12-29T16:12:58.076576+00:00 19994330.873000029474 29000000.011999960989 27999999.986000061035 3890668.028999983799 60307.675683965 2023-12-29T16:12:59.094592+00:00 19994330.874000068754 28999999.955999970436 27999999.927999969572 3886734.923000038136 60307.675695386 2023-12-29T16:13:00.081366+00:00 19994330.875999931246 29000000.018000010401 28000000.034999970347 3884454.966000020970 60307.675707002 2023-12-29T16:13:01.084961+00:00 19994330.871000051498 29000000.028000000864 27999999.982000000775 3887700.080999969970 60307.675718604 2023-12-29T16:13:02.087365+00:00 19994330.875000000000 28999999.961000081152 28000000.048000000417 3889309.046000003815 60307.675730206 2023-12-29T16:13:03.089761+00:00 19994330.875999931246 29000000.056999921799 27999999.993000000715 3887212.952000021935 60307.675741808 2023-12-29T16:13:04.092160+00:00 19994330.870000001043 28999999.963999990374 27999999.975999999791 3886198.980000019073 60307.675753228 2023-12-29T16:13:05.078935+00:00 19994330.875000000000 28999999.992000099272 28000000.013000011444 3883124.018999934196 60307.675765011 2023-12-29T16:13:06.096950+00:00 19994330.872000001371 29000000.008999940008 27999999.998999979347 3891475.871999979019 60307.675776432 2023-12-29T16:13:07.083726+00:00 19994330.877999998629 28999999.986000061035 27999999.997999999672 3887270.078999996185 60307.675788034 2023-12-29T16:13:08.086119+00:00 19994330.874000001699 29000000.012999888510 28000000.024000018835 3891727.039000033867 60307.675799636 2023-12-29T16:13:09.088521+00:00 19994330.872000008821 28999999.998000029474 27999999.984999980778 3885128.054999948014 60307.675811238 2023-12-29T16:13:10.090914+00:00 19994330.871999990195 29000000.004000071436 27999999.977999988943 3885115.925999999046 60307.675822658 2023-12-29T16:13:11.077687+00:00 19994330.877999991179 29000000.008999940008 27999999.990000009537 3893203.941000103951 60307.675834260 2023-12-29T16:13:12.080080+00:00 19994330.872000008821 29000000.004999998957 28000000.053000029176 3883083.062999964226 60307.675846043 2023-12-29T16:13:13.098098+00:00 19994330.872999999672 28999999.975000020117 27999999.962999999523 3887000.008999944199 60307.675857464 2023-12-29T16:13:14.084877+00:00 19994330.874000009149 28999999.965000029653 27999999.979999959469 3890443.863000034820 60307.675869066 2023-12-29T16:13:15.087274+00:00 19994330.875000000000 29000000.036000009626 27999999.991000000387 3889706.149999976158 60307.675880668 2023-12-29T16:13:16.089673+00:00 19994330.875000000000 29000000.000000000000 28000000.075000051409 3887470.985000013839 60307.675892269 2023-12-29T16:13:17.092077+00:00 19994330.872000008821 28999999.977999929339 27999999.950999978930 3886717.004999995232 60307.675903691 2023-12-29T16:13:18.078855+00:00 19994330.870000001043 29000000.006999999285 27999999.991000000387 3884919.993000030983 60307.675915473 2023-12-29T16:13:19.096869+00:00 19994330.876999970526 29000000.007000010461 27999999.975999951363 3883612.934999942780 60307.675926894 2023-12-29T16:13:20.083651+00:00 19994330.870999988168 29000000.008999988437 28000000.042000059038 3886406.129999995232 60307.675938496 2023-12-29T16:13:21.086050+00:00 19994330.878000020981 29000000.010000009090 28000000.032999988645 3885777.999000072014 60307.675950098 2023-12-29T16:13:22.088454+00:00 19994330.870999988168 28999999.979999989271 27999999.970999959856 3887587.042999982834 60307.675961700 2023-12-29T16:13:23.090853+00:00 19994330.875000000000 28999999.987000018358 27999999.967000011355 3888003.940999985207 60307.675973302 2023-12-29T16:13:24.093253+00:00 19994330.873000029474 29000000.046999990940 28000000.050999999046 3886889.011999965180 60307.675984723 2023-12-29T16:13:25.080029+00:00 19994330.873999949545 28999999.981999989599 27999999.950000051409 3889486.003000020981 60307.675996505 2023-12-29T16:13:26.098047+00:00 19994330.874000009149 28999999.987000018358 28000000.013999938965 3893492.970000029076 60307.676007926 2023-12-29T16:13:27.084821+00:00 19994330.874000009149 29000000.031000021845 28000000.055000070482 3890924.059000014793 60307.676019528 2023-12-29T16:13:28.087217+00:00 19994330.870999988168 28999999.956999961287 27999999.937000039965 3888749.935999989975 60307.676030949 2023-12-29T16:13:29.073998+00:00 19994330.875000000000 29000000.011000040919 28000000.000000000000 3886875.011999965180 60307.676042732 2023-12-29T16:13:30.092029+00:00 19994330.875000000000 29000000.000000000000 28000000.054999951273 3889853.953999996185 60307.676054334 2023-12-29T16:13:31.094430+00:00 19994330.878000020981 28999999.992999970913 27999999.927000049502 3892025.014000058174 60307.676065755 2023-12-29T16:13:32.081201+00:00 19994330.870999928564 29000000.024999979883 28000000.034999970347 3883955.046999930870 60307.676077537 2023-12-29T16:13:33.099214+00:00 19994330.871000051498 28999999.976000010967 27999999.932999968529 3886378.013000010978 60307.676088958 2023-12-29T16:13:34.085980+00:00 19994330.876000050455 29000000.022000011057 28000000.080999970436 3886608.026000022888 60307.676100560 2023-12-29T16:13:35.088379+00:00 19994330.870000001043 29000000.001999970526 27999999.977000001818 3885977.865000010002 60307.676112087 2023-12-29T16:13:36.084271+00:00 19994330.871999979019 29000000.021000031382 28000000.021000031382 3888290.148000001907 60307.676123763 2023-12-29T16:13:37.093183+00:00 19994330.878000020981 28999999.970999959856 27999999.999000068754 3887784.927000045776 60307.676135109 2023-12-29T16:13:38.073452+00:00 19994330.873999949545 29000000.007000088692 27999999.972999930382 3894263.993999958038 60307.676146892 2023-12-29T16:13:39.091470+00:00 19994330.875000000000 28999999.995999928564 28000000.034000001848 3890838.950999975204 60307.676158569 2023-12-29T16:13:40.100373+00:00 19994330.871000051498 28999999.985000010580 27999999.942000001669 3890917.074000000954 60307.676169915 2023-12-29T16:13:41.080642+00:00 19994330.875999931246 28999999.996999979019 28000000.017000000924 3889676.891000031959 60307.676181697 2023-12-29T16:13:42.098661+00:00 19994330.875000000000 29000000.009000059217 27999999.996999990195 3890175.143000007141 60307.676193119 2023-12-29T16:13:43.085443+00:00 19994330.874000068754 28999999.991999980062 28000000.030000019819 3887884.934999942780 60307.676204721 2023-12-29T16:13:44.087843+00:00 19994330.867999911308 29000000.011000040919 27999999.969999998808 3885912.059000014793 60307.676216141 2023-12-29T16:13:45.074618+00:00 19994330.879000071436 29000000.020999908447 28000000.014999989420 3881150.947000027169 60307.676227924 2023-12-29T16:13:46.092630+00:00 19994330.870000001043 28999999.986000061035 28000000.018999990076 3887678.083999990951 60307.676239345 2023-12-29T16:13:47.079403+00:00 19994330.875999931246 29000000.011999960989 27999999.992000009865 3884714.865000010002 60307.676250947 2023-12-29T16:13:48.081801+00:00 19994330.874000068754 29000000.006999969482 27999999.987999979407 3890410.082000017166 60307.676262729 2023-12-29T16:13:49.099816+00:00 19994330.872999910265 28999999.963000059128 28000000.002000030130 3887740.959999918938 60307.676274151 2023-12-29T16:13:50.086592+00:00 19994330.873000029474 29000000.031999949366 28000000.015999969095 3889624.056000113022 60307.676285752 2023-12-29T16:13:51.088988+00:00 19994330.871000051498 28999999.980000019073 27999999.995000001043 3887785.940999985207 60307.676297354 2023-12-29T16:13:52.091384+00:00 19994330.873999949545 29000000.019999980927 27999999.994000021368 3883856.008999944199 60307.676308956 2023-12-29T16:13:53.093781+00:00 19994330.878000020981 28999999.986000061035 28000000.008000019938 3889728.909000039101 60307.676320377 2023-12-29T16:13:54.080551+00:00 19994330.871999979019 28999999.995999928564 28000000.032999988645 3889189.148999928962 60307.676331978 2023-12-29T16:13:55.082945+00:00 19994330.878000020981 28999999.991999998689 27999999.960999969393 3888665.952000021935 60307.676343580 2023-12-29T16:13:56.085337+00:00 19994330.875000000000 29000000.010000009090 27999999.995999988168 3885171.953000069130 60307.676355182 2023-12-29T16:13:57.087734+00:00 19994330.871000051498 29000000.025999989361 28000000.048000041395 3887565.044999957085 60307.676366784 2023-12-29T16:13:58.090137+00:00 19994330.871999979019 28999999.971999999136 28000000.008000019938 3887413.029000043869 60307.676378386 2023-12-29T16:13:59.092540+00:00 19994330.875000000000 28999999.998000010848 27999999.957999940962 3887578.983999968041 60307.676389988 2023-12-29T16:14:00.094944+00:00 19994330.870000001043 29000000.021999981254 28000000.028000000864 3889590.044999957085 60307.676401473 2023-12-29T16:14:01.087291+00:00 19994330.879999998957 28999999.978999998420 27999999.965000029653 3891149.902999997139 60307.676413075 2023-12-29T16:14:02.089687+00:00 19994330.868000000715 29000000.022999998182 27999999.988999959081 3889655.087000011932 60307.676424496 2023-12-29T16:14:03.076454+00:00 19994330.877000000328 28999999.974999990314 28000000.001000050455 3888590.891000031959 60307.676436279 2023-12-29T16:14:04.094474+00:00 19994330.872999999672 29000000.009999990463 27999999.970999959856 3887682.998999952804 60307.676447700 2023-12-29T16:14:05.081255+00:00 19994330.874000009149 28999999.997000038624 28000000.042000059038 3887041.027000070084 60307.676459301 2023-12-29T16:14:06.083651+00:00 19994330.871999979019 28999999.970999959856 27999999.998999949545 3885534.980999947060 60307.676471084 2023-12-29T16:14:07.101667+00:00 19994330.875000000000 29000000.047000050545 28000000.008000019938 3888672.108000040054 60307.676482505 2023-12-29T16:14:08.088442+00:00 19994330.874000009149 28999999.977000001818 27999999.978000041097 3885495.935999989975 60307.676494107 2023-12-29T16:14:09.090843+00:00 19994330.877000000328 28999999.995999988168 27999999.978999968618 3886961.018000007141 60307.676505528 2023-12-29T16:14:10.077624+00:00 19994330.870000001043 29000000.006999969482 28000000.041999939829 3887597.840999960899 60307.676517311 2023-12-29T16:14:11.095633+00:00 19994330.877000000328 28999999.994000021368 28000000.003000020981 3890444.192000031006 60307.676528731 2023-12-29T16:14:12.082402+00:00 19994330.870999988168 28999999.997999969870 27999999.999000068754 3884921.985000013839 60307.676540333 2023-12-29T16:14:13.084791+00:00 19994330.874000009149 28999999.995999988168 27999999.971999999136 3886286.935999989975 60307.676551935 2023-12-29T16:14:14.087187+00:00 19994330.875999990851 29000000.013000011444 28000000.000000000000 3889942.180999993812 60307.676563537 2023-12-29T16:14:15.089579+00:00 19994330.871999979019 29000000.011000040919 28000000.020999908447 3881184.832999945153 60307.676575139 2023-12-29T16:14:16.091983+00:00 19994330.870999988168 28999999.995999928564 28000000.002000089735 3886225.951000093948 60307.676586560 2023-12-29T16:14:17.078757+00:00 19994330.875000000000 28999999.970000028610 27999999.982999920845 3893735.085999966133 60307.676598342 2023-12-29T16:14:18.096785+00:00 19994330.875000000000 28999999.989000078291 27999999.986000001431 3883614.985000013839 60307.676609763 2023-12-29T16:14:19.083551+00:00 19994330.875000000000 29000000.029999971390 27999999.999000001699 3889089.962999939919 60307.676621365 2023-12-29T16:14:20.085944+00:00 19994330.870999988168 29000000.003000020981 28000000.021999999881 3888711.123000026215 60307.676632967 2023-12-29T16:14:21.088342+00:00 19994330.876000050455 29000000.003999948502 28000000.004999998957 3890144.919000030030 60307.676644569 2023-12-29T16:14:22.090742+00:00 19994330.872999969870 28999999.990000009537 28000000.001000020653 3885360.016000031959 60307.676656095 2023-12-29T16:14:23.086637+00:00 19994330.873000029474 29000000.013000011444 28000000.012999981642 3895605.065999985207 60307.676667697 2023-12-29T16:14:24.089032+00:00 19994330.874000009149 28999999.990000009537 27999999.955000009388 3891407.850999950897 60307.676679374 2023-12-29T16:14:25.097936+00:00 19994330.872999969870 29000000.019999980927 28000000.089999999851 3891058.983000040054 60307.676690720 2023-12-29T16:14:26.078200+00:00 19994330.871999979019 28999999.975999951363 27999999.972999989986 3893245.003000020981 60307.676702503 2023-12-29T16:14:27.096218+00:00 19994330.878000020981 29000000.008000019938 27999999.953000009060 3894342.163999915123 60307.676713923 2023-12-29T16:14:28.082993+00:00 19994330.871999979019 29000000.013000011444 28000000.048999968916 3889281.912000060081 60307.676725525 2023-12-29T16:14:29.085387+00:00 19994330.874000068754 28999999.940999981016 27999999.921000000089 3892646.995999931823 60307.676737127 2023-12-29T16:14:30.087793+00:00 19994330.871999979019 29000000.032999988645 28000000.054000020027 3893884.976999998093 60307.676748729 2023-12-29T16:14:31.090191+00:00 19994330.873000029474 29000000.009999990463 28000000.007000029087 3893589.993000030983 60307.676760150 2023-12-29T16:14:32.076968+00:00 19994330.875999931246 29000000.000999998301 27999999.997999969870 3891223.039000033867 60307.676771752 2023-12-29T16:14:33.079365+00:00 19994330.876999970526 28999999.988000009209 28000000.002000030130 3892444.041000009049 60307.676783354 2023-12-29T16:14:34.081756+00:00 19994330.868000030518 29000000.001999989152 27999999.977000001818 3895314.006999969017 60307.676794956 2023-12-29T16:14:35.084149+00:00 19994330.878000020981 28999999.986999999732 28000000.032999988645 3889132.962000011932 60307.676806557 2023-12-29T16:14:36.086528+00:00 19994330.871000051498 29000000.014999989420 27999999.969999969006 3893214.944000006188 60307.676818159 2023-12-29T16:14:37.088926+00:00 19994330.875000000000 28999999.988000009209 27999999.988999959081 3889324.111999989022 60307.676829761 2023-12-29T16:14:38.091324+00:00 19994330.873999949545 29000000.020000010729 28000000.001000050455 3889851.899999976158 60307.676841182 2023-12-29T16:14:39.078091+00:00 19994330.870000001043 29000000.000000000000 28000000.019999980927 3890539.039999961853 60307.676852964 2023-12-29T16:14:40.096108+00:00 19994330.876999970526 28999999.989000018686 27999999.965000029653 3893814.003000020981 60307.676864385 2023-12-29T16:14:41.082876+00:00 19994330.873000029474 29000000.003999948502 27999999.980999950320 3889643.922000051010 60307.676875987 2023-12-29T16:14:42.085273+00:00 19994330.873999949545 28999999.995000001043 28000000.065000060946 3892482.065999985207 60307.676887589 2023-12-29T16:14:43.087675+00:00 19994330.876000050455 28999999.990000009537 27999999.942999958992 3892199.991000055801 60307.676899191 2023-12-29T16:14:44.090072+00:00 19994330.871999979019 29000000.063000019640 28000000.090000029653 3891571.044999957085 60307.676910792 2023-12-29T16:14:45.092469+00:00 19994330.873000029474 28999999.965999960899 27999999.973999980837 3892561.036000012886 60307.676922213 2023-12-29T16:14:46.079249+00:00 19994330.873000029474 28999999.968000050634 27999999.996999979019 3893908.944000006188 60307.676933996 2023-12-29T16:14:47.097268+00:00 19994330.871999979019 29000000.028000000864 28000000.032999988645 3894110.013000010978 60307.676945417 2023-12-29T16:14:48.084043+00:00 19994330.875999931246 29000000.005999978632 27999999.941000100225 3894950.953999996185 60307.676957019 2023-12-29T16:14:49.086444+00:00 19994330.872000098228 29000000.001999970526 28000000.040999889374 3889222.877999901772 60307.676968440 2023-12-29T16:14:50.073228+00:00 19994330.876999970526 28999999.999000009149 27999999.973000049591 3896633.165000081062 60307.676980223 2023-12-29T16:14:51.091250+00:00 19994330.876999970526 28999999.986999988556 27999999.978999968618 3890036.942999958992 60307.676991825 2023-12-29T16:14:52.093650+00:00 19994330.870000001043 29000000.027000069618 27999999.994000080973 3890410.972000002861 60307.677003246 2023-12-29T16:14:53.080425+00:00 19994330.874000001699 28999999.986999988556 28000000.047999981791 3889545.100000023842 60307.677015028 2023-12-29T16:14:54.098448+00:00 19994330.875000000000 28999999.987999919802 27999999.944999929518 3887851.983000040054 60307.677026449 2023-12-29T16:14:55.085224+00:00 19994330.870999999344 29000000.006000038236 28000000.022999998182 3885162.932999968994 60307.677038051 2023-12-29T16:14:56.087618+00:00 19994330.877000000328 28999999.995000001043 27999999.986000001431 3886680.136000037193 60307.677049472 2023-12-29T16:14:57.074392+00:00 19994330.871999990195 28999999.985999941826 27999999.971000008285 3887580.941999911796 60307.677061255 2023-12-29T16:14:58.092423+00:00 19994330.875999998301 29000000.001000050455 28000000.028999999166 3890094.902000070084 60307.677072676 2023-12-29T16:14:59.079193+00:00 19994330.872000008821 29000000.026999950409 28000000.004999998957 3890115.036999940872 60307.677084277 2023-12-29T16:15:00.081581+00:00 19994330.875999990851 28999999.980000019073 27999999.998000010848 3887145.023000001907 60307.677095879 2023-12-29T16:15:01.083959+00:00 19994330.872000008821 29000000.012000080198 27999999.978999998420 3891541.013000010978 60307.677107481 2023-12-29T16:15:02.086355+00:00 19994330.875999990851 28999999.986999988556 28000000.028999980539 3894078.034000039101 60307.677119083 2023-12-29T16:15:03.088755+00:00 19994330.869000021368 28999999.987999919802 27999999.949999991804 3893149.824000000954 60307.677130685 2023-12-29T16:15:04.091155+00:00 19994330.875999990851 29000000.035000089556 28000000.041000008583 3888065.172999978065 60307.677142287 2023-12-29T16:15:05.093556+00:00 19994330.874000009149 28999999.967999938875 27999999.990000009537 3889766.978999971878 60307.677153813 2023-12-29T16:15:06.089453+00:00 19994330.870000001043 29000000.004000071436 27999999.975000020117 3887215.962000011932 60307.677165415 2023-12-29T16:15:07.091851+00:00 19994330.879999998957 29000000.003999948502 28000000.056999981403 3894258.988999962807 60307.677176836 2023-12-29T16:15:08.078624+00:00 19994330.870000001043 29000000.022999998182 27999999.962999999523 3888944.024000049103 60307.677188437 2023-12-29T16:15:09.081019+00:00 19994330.874000009149 28999999.973999999464 28000000.023999989033 3893760.930999993812 60307.677200040 2023-12-29T16:15:10.083418+00:00 19994330.875999990851 28999999.993999999017 27999999.995000001043 3888600.031000018120 60307.677211641 2023-12-29T16:15:11.085817+00:00 19994330.870999988168 29000000.041999999434 28000000.018000010401 3887107.082000017166 60307.677223243 2023-12-29T16:15:12.088210+00:00 19994330.875999990851 28999999.964000001550 27999999.973999980837 3889551.949999928009 60307.677234845 2023-12-29T16:15:13.090613+00:00 19994330.871999979019 29000000.021000001580 28000000.007000029087 3887140.910000085831 60307.677246447 2023-12-29T16:15:14.093011+00:00 19994330.873000029474 28999999.993000000715 28000000.013999938965 3886358.063999890815 60307.677257868 2023-12-29T16:15:15.079786+00:00 19994330.875999990851 28999999.981999989599 27999999.998000029474 3888418.038000106812 60307.677269470 2023-12-29T16:15:16.082181+00:00 19994330.870999988168 28999999.989000018686 28000000.011999960989 3886041.927999972831 60307.677281071 2023-12-29T16:15:17.084581+00:00 19994330.877000030130 29000000.022999968380 27999999.948000069708 3888824.032999991905 60307.677292673 2023-12-29T16:15:18.086986+00:00 19994330.874999940395 28999999.969000041485 28000000.049000021070 3890064.993999958038 60307.677304095 2023-12-29T16:15:19.073762+00:00 19994330.867000099272 29000000.018000010401 27999999.990999940783 3885184.100000000093 60307.677315877 2023-12-29T16:15:20.091782+00:00 19994330.875999931246 29000000.021999958903 27999999.998000029474 3886471.999000000767 60307.677327479 2023-12-29T16:15:21.094188+00:00 19994330.871999979019 29000000.011000040919 28000000.019999980927 3889036.923999999184 60307.677338900 2023-12-29T16:15:22.080962+00:00 19994330.877000089735 28999999.998999949545 27999999.993000030518 3886686.061000001151 60307.677350502 2023-12-29T16:15:23.083358+00:00 19994330.875999931246 28999999.992000039667 27999999.995999928564 3890415.006000000983 60307.677362104 2023-12-29T16:15:24.085757+00:00 19994330.870000001043 29000000.027000010014 28000000.018000010401 3889105.890999998897 60307.677373705 2023-12-29T16:15:25.088163+00:00 19994330.876000050455 28999999.967999991030 27999999.978000041097 3889827.092999998014 60307.677385127 2023-12-29T16:15:26.074943+00:00 19994330.872999910265 28999999.983999971300 27999999.996000051498 3891236.995000001043 60307.677396909 2023-12-29T16:15:27.092961+00:00 19994330.872000098228 29000000.016000028700 27999999.979999899864 3890466.975000001024 60307.677408330 2023-12-29T16:15:28.079733+00:00 19994330.875999931246 29000000.016999959946 28000000.000000000000 3891496.041999996174 60307.677419932 2023-12-29T16:15:29.082136+00:00 19994330.871999979019 28999999.978999968618 27999999.998000029474 3890309.949000000954 60307.677431534 2023-12-29T16:15:30.084527+00:00 19994330.875000000000 29000000.009999990463 28000000.047999981791 3889648.028000005055 60307.677443136 2023-12-29T16:15:31.086918+00:00 19994330.877000089735 28999999.987000111490 27999999.971000079066 3886982.953999996185 60307.677454737 2023-12-29T16:15:32.089314+00:00 19994330.868999961764 29000000.010999921709 28000000.011999960989 3890516.982000000775 60307.677466158 2023-12-29T16:15:33.076091+00:00 19994330.878000020981 29000000.003000020981 28000000.011999960989 3892496.057999997865 60307.677477941 2023-12-29T16:15:34.094109+00:00 19994330.873999949545 28999999.988999959081 27999999.960999999195 3886978.987000002991 60307.677489362 2023-12-29T16:15:35.080886+00:00 19994330.865000009537 29000000.009000059217 28000000.039000000805 3890595.003999993205 60307.677500964 2023-12-29T16:15:36.083276+00:00 19994330.884000059217 29000000.001999970526 28000000.019000001252 3890223.991000012029 60307.677512385 2023-12-29T16:15:37.070046+00:00 19994330.866999980062 28999999.996999979019 27999999.971000000834 3890618.019999995828 60307.677524168 2023-12-29T16:15:38.088066+00:00 19994330.878000020981 29000000.000000000000 28000000.002999991179 3889527.964000002015 60307.677535770 2023-12-29T16:15:39.090466+00:00 19994330.872999910265 28999999.986000061035 27999999.921000000089 3890858.077999994159 60307.677547190 2023-12-29T16:15:40.077236+00:00 19994330.871000051498 28999999.978999968618 28000000.022999998182 3894677.875000000000 60307.677558973 2023-12-29T16:15:41.095255+00:00 19994330.876000050455 29000000.032999988645 28000000.059999998659 3890206.151000007987 60307.677570394 2023-12-29T16:15:42.082025+00:00 19994330.872999910265 29000000.009999990463 28000000.007999990135 3892146.861000000965 60307.677581996 2023-12-29T16:15:43.084418+00:00 19994330.874000068754 28999999.978999968618 27999999.942000001669 3893544.010999992024 60307.677593597 2023-12-29T16:15:44.086818+00:00 19994330.873999949545 29000000.028000000864 28000000.036000009626 3888967.994000003207 60307.677605199 2023-12-29T16:15:45.089214+00:00 19994330.871999979019 28999999.971999999136 27999999.980000019073 3892683.053000003099 60307.677616726 2023-12-29T16:15:46.085104+00:00 19994330.875999998301 29000000.000999998301 28000000.000999990851 3887667.025999993086 60307.677628328 2023-12-29T16:15:47.087504+00:00 19994330.875999998301 29000000.002000000328 28000000.045000020415 3887818.990999997128 60307.677640005 2023-12-29T16:15:48.096403+00:00 19994330.872000001371 29000000.013999998569 27999999.992999970913 3886884.929000005126 60307.677651350 2023-12-29T16:15:49.076670+00:00 19994330.874000009149 28999999.960000008345 27999999.967000011355 3886663.971000000834 60307.677663133 2023-12-29T16:15:50.094683+00:00 19994330.870999988168 29000000.022999990731 28000000.018999990076 3885363.100999996066 60307.677674554 2023-12-29T16:15:51.081455+00:00 19994330.874000001699 28999999.992000009865 27999999.985000010580 3891355.049000009894 60307.677686156 2023-12-29T16:15:52.083852+00:00 19994330.872999999672 29000000.002999991179 28000000.005999978632 3886496.004000008106 60307.677697757 2023-12-29T16:15:53.086249+00:00 19994330.871000021696 28999999.997999999672 28000000.005000051111 3889938.934999973048 60307.677709359 2023-12-29T16:15:54.088650+00:00 19994330.877999991179 28999999.994000021368 27999999.970999959856 3890986.999000012875 60307.677720780 2023-12-29T16:15:55.075419+00:00 19994330.873999979347 29000000.029999971390 28000000.021000031382 3890995.000000000000 60307.677732382 2023-12-29T16:15:56.077811+00:00 19994330.870000001043 28999999.967000011355 28000000.016999959946 3891091.962999999989 60307.677744165 2023-12-29T16:15:57.095829+00:00 19994330.878000020981 29000000.013999998569 27999999.950999978930 3892820.051999986172 60307.677755586 2023-12-29T16:15:58.082603+00:00 19994330.871999979019 28999999.994000021368 28000000.034000039101 3891399.012000023853 60307.677767187 2023-12-29T16:15:59.084992+00:00 19994330.873000029474 29000000.028999980539 28000000.011999960989 3890829.903999983799 60307.677778789 2023-12-29T16:16:00.087401+00:00 19994330.875999990851 28999999.969000041485 27999999.981000069529 3885771.034000008833 60307.677790391 2023-12-29T16:16:01.089791+00:00 19994330.872999969870 29000000.014999989420 28000000.022999998182 3892523.967000008095 60307.677801812 2023-12-29T16:16:02.076566+00:00 19994330.875000000000 28999999.974999960512 27999999.914999961853 3886421.018999993801 60307.677813414 2023-12-29T16:16:03.078959+00:00 19994330.874000009149 29000000.028000000864 28000000.093000050634 3890822.076000005007 60307.677825016 2023-12-29T16:16:04.081356+00:00 19994330.872000038624 28999999.993000030518 27999999.965999960899 3890781.905999987852 60307.677836617 2023-12-29T16:16:05.083751+00:00 19994330.876999970526 28999999.988000039011 27999999.990000009537 3886551.037999988068 60307.677848219 2023-12-29T16:16:06.086145+00:00 19994330.870000001043 29000000.025999899954 28000000.026000019163 3887522.039000004996 60307.677859821 2023-12-29T16:16:07.088543+00:00 19994330.875000000000 28999999.982000108808 27999999.949000000954 3891063.946999996901 60307.677871423 2023-12-29T16:16:08.090943+00:00 19994330.875000000000 28999999.992999911308 28000000.082999940962 3889885.048000007868 60307.677882844 2023-12-29T16:16:09.077719+00:00 19994330.873000029474 29000000.032000061125 28000000.001999970526 3888866.971000016201 60307.677894446 2023-12-29T16:16:10.080111+00:00 19994330.876999970526 28999999.980000019073 27999999.985000010580 3888305.994999974966 60307.677906048 2023-12-29T16:16:11.082504+00:00 19994330.871999979019 29000000.019999980927 27999999.975000020117 3889292.001000016928 60307.677917649 2023-12-29T16:16:12.084895+00:00 19994330.870999988168 29000000.000000000000 28000000.019999980927 3886628.002999991179 60307.677929070 2023-12-29T16:16:13.071673+00:00 19994330.875000000000 28999999.993999961764 27999999.953000001609 3890640.962999999989 60307.677940853 2023-12-29T16:16:14.089700+00:00 19994330.871000051498 29000000.001000050455 28000000.047000009567 3888013.054000020027 60307.677952455 2023-12-29T16:16:15.092104+00:00 19994330.875000000000 28999999.992999911308 27999999.980000000447 3889663.012999982107 60307.677963876 2023-12-29T16:16:16.078877+00:00 19994330.876999970526 28999999.981999989599 27999999.993000000715 3887420.891000003088 60307.677975658 2023-12-29T16:16:17.096893+00:00 19994330.871000051498 29000000.013000011444 28000000.014999989420 3888323.009000002872 60307.677987080 2023-12-29T16:16:18.083670+00:00 19994330.875000000000 28999999.984000090510 27999999.944999989122 3892134.072999984026 60307.677998682 2023-12-29T16:16:19.086064+00:00 19994330.870000001043 29000000.046999931335 28000000.087999999523 3890240.963000028860 60307.678010102 2023-12-29T16:16:20.072837+00:00 19994330.875000000000 28999999.993000030518 27999999.955000009388 3890629.028999983799 60307.678021885 2023-12-29T16:16:21.090859+00:00 19994330.877999901772 28999999.965999960899 27999999.977999988943 3888153.057000011206 60307.678033306 2023-12-29T16:16:22.077629+00:00 19994330.869000080973 29000000.016000028700 28000000.009999990463 3892082.921999990940 60307.678044908 2023-12-29T16:16:23.080025+00:00 19994330.875999931246 28999999.975999999791 28000000.022999998182 3891291.962000011932 60307.678056690 2023-12-29T16:16:24.098053+00:00 19994330.875000000000 29000000.007999990135 27999999.981000009924 3890437.024999976158 60307.678068111 2023-12-29T16:16:25.084820+00:00 19994330.871000051498 29000000.005000010133 28000000.011000040919 3890661.040000020992 60307.678079713 2023-12-29T16:16:26.087216+00:00 19994330.876999970526 29000000.008999988437 27999999.979999959469 3888116.993000001181 60307.678091240 2023-12-29T16:16:27.083110+00:00 19994330.870000001043 28999999.988999988884 27999999.997000038624 3889053.013000010978 60307.678102917 2023-12-29T16:16:28.092020+00:00 19994330.876999970526 29000000.021000031382 28000000.027000010014 3890877.966999948025 60307.678114262 2023-12-29T16:16:29.072293+00:00 19994330.874000068754 28999999.975999981165 27999999.964999970049 3888382.017000020016 60307.678126046 2023-12-29T16:16:30.090314+00:00 19994330.871999979019 29000000.002999991179 28000000.041000008583 3890920.037000000011 60307.678137466 2023-12-29T16:16:31.077094+00:00 19994330.871999979019 28999999.993000030518 27999999.974000040442 3882489.942000031006 60307.678149068 2023-12-29T16:16:32.079491+00:00 19994330.876000050455 29000000.044999960810 28000000.018000010401 3884768.936999977101 60307.678160851 2023-12-29T16:16:33.097509+00:00 19994330.872999910265 28999999.956000030041 27999999.995999928564 3887399.089999973774 60307.678172272 2023-12-29T16:16:34.084287+00:00 19994330.877000089735 29000000.018999990076 28000000.042999979109 3889660.050999999046 60307.678183874 2023-12-29T16:16:35.086697+00:00 19994330.870999928564 28999999.993000030518 27999999.989000078291 3892708.064000010025 60307.678195301 2023-12-29T16:16:36.073978+00:00 19994330.871999979019 29000000.003999948502 27999999.944000009447 3888620.918000041973 60307.678207083 2023-12-29T16:16:37.091991+00:00 19994330.878000020981 28999999.977000001818 28000000.009999990463 3894561.014999986161 60307.678218504 2023-12-29T16:16:38.078763+00:00 19994330.870000001043 29000000.011000040919 27999999.988999959081 3889628.028999983799 60307.678230106 2023-12-29T16:16:39.081162+00:00 19994330.878000020981 29000000.002999961376 28000000.003000020981 3891782.953999996185 60307.678241708 2023-12-29T16:16:40.083558+00:00 19994330.870000001043 29000000.003000020981 28000000.052999969572 3888249.000000000000 60307.678253310 2023-12-29T16:16:41.085951+00:00 19994330.877000000328 28999999.989999949932 27999999.977000001818 3888972.989000021946 60307.678264911 2023-12-29T16:16:42.088349+00:00 19994330.873999990523 29000000.010000109673 27999999.968999978155 3888410.890999972820 60307.678276332 2023-12-29T16:16:43.075107+00:00 19994330.872000008821 28999999.987999919802 27999999.958999991417 3892566.091000020970 60307.678288115 2023-12-29T16:16:44.093119+00:00 19994330.874000001699 29000000.035000089556 28000000.091000080109 3893208.046000003815 60307.678299536 2023-12-29T16:16:45.079897+00:00 19994330.875999998301 28999999.978999968618 27999999.953999999911 3890967.886999965180 60307.678311137 2023-12-29T16:16:46.082290+00:00 19994330.870000001043 28999999.990999940783 28000000.006999969482 3888798.041999996174 60307.678322739 2023-12-29T16:16:47.084680+00:00 19994330.875000000000 29000000.006000038236 27999999.988999959081 3888821.004000008106 60307.678334341 2023-12-29T16:16:48.087083+00:00 19994330.873999979347 28999999.988000039011 27999999.998000029474 3894283.006000041962 60307.678345762 2023-12-29T16:16:49.073861+00:00 19994330.872999999672 29000000.014999989420 28000000.013000011444 3888138.020999968052 60307.678357364 2023-12-29T16:16:50.076265+00:00 19994330.876000020653 29000000.001999970526 28000000.008000019938 3886453.023999989033 60307.678369147 2023-12-29T16:16:51.094279+00:00 19994330.870999988168 29000000.003999948502 28000000.002999998629 3890788.975000023842 60307.678380568 2023-12-29T16:16:52.081053+00:00 19994330.875000000000 28999999.998000029474 28000000.008999999613 3889791.944999992847 60307.678392170 2023-12-29T16:16:53.083453+00:00 19994330.873000029474 29000000.009999990463 28000000.002999991179 3892138.056999980938 60307.678403771 2023-12-29T16:16:54.085851+00:00 19994330.870000001043 28999999.994000080973 28000000.013000011444 3892392.993000030983 60307.678415373 2023-12-29T16:16:55.088247+00:00 19994330.877999961376 28999999.988999959081 27999999.962999999523 3889964.962000011932 60307.678426794 2023-12-29T16:16:56.075024+00:00 19994330.870999988168 28999999.983000040054 28000000.002999991179 3892386.969999969006 60307.678438577 2023-12-29T16:16:57.093049+00:00 19994330.875000000000 29000000.042999979109 28000000.025999989361 3888553.122000039089 60307.678449998 2023-12-29T16:16:58.079824+00:00 19994330.877000030130 28999999.975000020117 27999999.952000018209 3894443.005999981891 60307.678461600 2023-12-29T16:16:59.082220+00:00 19994330.870000001043 28999999.971999999136 28000000.003999978304 3893744.955999969970 60307.678473202 2023-12-29T16:17:00.084613+00:00 19994330.875000000000 29000000.043000001460 28000000.054000020027 3891764.925999999046 60307.678484803 2023-12-29T16:17:01.087005+00:00 19994330.871999979019 28999999.984999988228 27999999.950999978930 3889729.045000017155 60307.678496405 2023-12-29T16:17:02.089409+00:00 19994330.873000029474 29000000.018000010401 28000000.037000000477 3889886.083999990951 60307.678507826 2023-12-29T16:17:03.076180+00:00 19994330.876999970526 29000000.010000009090 28000000.023999989033 3892640.041999996174 60307.678519609 2023-12-29T16:17:04.094207+00:00 19994330.873000029474 28999999.971999991685 27999999.971999999136 3890139.935000001919 60307.678531030 2023-12-29T16:17:05.080970+00:00 19994330.875999990851 29000000.006999999285 27999999.974000040442 3893370.966000020970 60307.678542632 2023-12-29T16:17:06.083370+00:00 19994330.873000029474 28999999.988000009209 27999999.985000010580 3893400.074999988079 60307.678554158 2023-12-29T16:17:07.079263+00:00 19994330.871999979019 28999999.999000009149 28000000.058999959379 3892604.930000007153 60307.678565835 2023-12-29T16:17:08.088167+00:00 19994330.876999970526 28999999.991999980062 27999999.999000009149 3894134.939999998081 60307.678577437 2023-12-29T16:17:09.090556+00:00 19994330.870000001043 29000000.013000011444 27999999.979000028223 3892567.061999977101 60307.678588964 2023-12-29T16:17:10.086445+00:00 19994330.873999949545 29000000.018999990076 27999999.995999928564 3891226.026000022888 60307.678600641 2023-12-29T16:17:11.095351+00:00 19994330.879000071436 28999999.986000001431 28000000.007000088692 3890543.962999999989 60307.678611986 2023-12-29T16:17:12.075619+00:00 19994330.870000001043 28999999.985000010580 28000000.000000000000 3894771.087999999989 60307.678623769 2023-12-29T16:17:13.093637+00:00 19994330.873999949545 29000000.006999969482 27999999.990999940783 3887302.971000016201 60307.678635190 2023-12-29T16:17:14.080401+00:00 19994330.875000000000 29000000.023999989033 28000000.001000050455 3891328.011999965180 60307.678646792 2023-12-29T16:17:15.082806+00:00 19994330.871999979019 29000000.001000050455 28000000.036000009626 3889876.879000008106 60307.678658213 2023-12-29T16:17:16.069581+00:00 19994330.874000068754 28999999.967999991030 27999999.954999919981 3895232.983000040054 60307.678669996 2023-12-29T16:17:17.087602+00:00 19994330.873000029474 28999999.997999969870 27999999.981999989599 3889216.047999978065 60307.678681597 2023-12-29T16:17:18.089999+00:00 19994330.872999910265 29000000.017000019550 27999999.993000030518 3889322.037000000011 60307.678693018 2023-12-29T16:17:19.076773+00:00 19994330.877000089735 29000000.004999998957 28000000.039000030607 3885451.981999992859 60307.678704801 2023-12-29T16:17:20.094793+00:00 19994330.870999928564 29000000.013000011444 27999999.993999961764 3886026.061999977101 60307.678716222 2023-12-29T16:17:21.081571+00:00 19994330.878000020981 28999999.986999988556 28000000.019000049680 3891431.861000000965 60307.678727824 2023-12-29T16:17:22.083967+00:00 19994330.873000029474 28999999.988999959081 27999999.954999919981 3887234.055000007153 60307.678739426 2023-12-29T16:17:23.086361+00:00 19994330.870000001043 29000000.017000079155 28000000.044000029564 3888500.909000039101 60307.678751027 2023-12-29T16:17:24.088756+00:00 19994330.875000000000 28999999.982999920845 27999999.983000040054 3883142.135999978054 60307.678762448 2023-12-29T16:17:25.075536+00:00 19994330.873000029474 29000000.000000000000 28000000.000999931246 3894449.059000014793 60307.678774050 2023-12-29T16:17:26.077932+00:00 19994330.872999910265 29000000.022999998182 28000000.017000079155 3889034.916000009049 60307.678785833 2023-12-29T16:17:27.095945+00:00 19994330.879999998957 29000000.007000088692 28000000.031000021845 3886511.974999963772 60307.678797254 2023-12-29T16:17:28.082721+00:00 19994330.866999980062 28999999.986999988556 27999999.968999978155 3885332.954999982845 60307.678808856 2023-12-29T16:17:29.085121+00:00 19994330.879000071436 28999999.957000020891 27999999.971999999136 3893841.005000054836 60307.678820457 2023-12-29T16:17:30.087523+00:00 19994330.870999928564 29000000.015999909490 28000000.006999999285 3889632.057999968994 60307.678832059 2023-12-29T16:17:31.089927+00:00 19994330.874000068754 28999999.995000001043 27999999.981000009924 3889925.037000000011 60307.678843481 2023-12-29T16:17:32.076711+00:00 19994330.873999949545 29000000.003000020981 27999999.965999990702 3891841.980000019073 60307.678855082 2023-12-29T16:17:33.079106+00:00 19994330.874000068754 29000000.016999959946 28000000.040999989957 3888060.023999989033 60307.678866684 2023-12-29T16:17:34.081499+00:00 19994330.870000001043 28999999.989000078291 28000000.027000010014 3885884.964999973774 60307.678878286 2023-12-29T16:17:35.083898+00:00 19994330.875000000000 29000000.013999938965 27999999.972999989986 3893007.938000022899 60307.678889888 2023-12-29T16:17:36.086298+00:00 19994330.874000001699 28999999.971000079066 27999999.969999998808 3886656.078999996185 60307.678901489 2023-12-29T16:17:37.088693+00:00 19994330.875999998301 29000000.030999999493 28000000.067000001669 3891563.001999973785 60307.678913091 2023-12-29T16:17:38.091090+00:00 19994330.872999999672 28999999.995999999344 27999999.958000000566 3887706.037000060081 60307.678924513 2023-12-29T16:17:39.077874+00:00 19994330.873000010848 28999999.996999990195 28000000.056999981403 3890574.917999982834 60307.678936114 2023-12-29T16:17:40.080267+00:00 19994330.875999990851 29000000.008999999613 27999999.979000028223 3890588.062000035774 60307.678947716 2023-12-29T16:17:41.082660+00:00 19994330.870999988168 29000000.008999988437 28000000.000000000000 3892208.098999977112 60307.678959318 2023-12-29T16:17:42.085053+00:00 19994330.873000029474 28999999.986000001431 27999999.981000009924 3893010.957999945153 60307.678970744 2023-12-29T16:17:43.072321+00:00 19994330.875999990851 28999999.991000000387 28000000.000999990851 3892155.876999973785 60307.678982527 2023-12-29T16:17:44.090345+00:00 19994330.872000008821 28999999.990000009537 27999999.993000030518 3893961.021000028122 60307.678994129 2023-12-29T16:17:45.092742+00:00 19994330.877000000328 29000000.005999978632 27999999.980999950320 3888967.016000031959 60307.679005550 2023-12-29T16:17:46.079512+00:00 19994330.870999958366 29000000.010000050068 28000000.010000050068 3889273.996999979019 60307.679017152 2023-12-29T16:17:47.081916+00:00 19994330.875000000000 28999999.997999969870 28000000.009999990463 3888321.014999986161 60307.679028754 2023-12-29T16:17:48.084310+00:00 19994330.873000029474 28999999.982999980450 28000000.028000000864 3891628.957000017166 60307.679040356 2023-12-29T16:17:49.086705+00:00 19994330.871999979019 29000000.010000050068 27999999.947999950498 3889768.032000064850 60307.679051882 2023-12-29T16:17:50.082595+00:00 19994330.874000009149 29000000.026999950409 28000000.037999991328 3890653.024999976158 60307.679063559 2023-12-29T16:17:51.091505+00:00 19994330.874000009149 28999999.980000019073 27999999.998000029474 3888177.003999948967 60307.679074905 2023-12-29T16:17:52.071774+00:00 19994330.872999969870 29000000.016000028700 27999999.985000010580 3890511.927000045776 60307.679086688 2023-12-29T16:17:53.089792+00:00 19994330.879000011832 28999999.973999980837 28000000.034999970347 3891403.075999975204 60307.679098364 2023-12-29T16:17:54.098698+00:00 19994330.870000001043 29000000.003000020981 27999999.953999999911 3890536.945000051986 60307.679109710 2023-12-29T16:17:55.078973+00:00 19994330.873000029474 29000000.010999981314 28000000.020000100136 3888632.037999988068 60307.679121493 2023-12-29T16:17:56.096998+00:00 19994330.874000009149 28999999.996999979019 27999999.977000001818 3888545.972999929916 60307.679132914 2023-12-29T16:17:57.083775+00:00 19994330.873999949545 29000000.018000010401 28000000.072999950498 3888800.049000024796 60307.679144516 2023-12-29T16:17:58.086176+00:00 19994330.874000009149 28999999.988999959081 27999999.960999969393 3893664.949000000954 60307.679155937 2023-12-29T16:17:59.072959+00:00 19994330.874000009149 28999999.986000061035 28000000.006000038236 3890970.965999960899 60307.679167720 2023-12-29T16:18:00.090982+00:00 19994330.873000029474 29000000.003999948502 28000000.004999998957 3888308.097000002861 60307.679179140 2023-12-29T16:18:01.077742+00:00 19994330.876999970526 29000000.011000040919 27999999.991999980062 3889792.901000022888 60307.679190742 2023-12-29T16:18:02.080142+00:00 19994330.873000029474 28999999.980999950320 27999999.998999949545 3894979.052000045776 60307.679202525 2023-12-29T16:18:03.098159+00:00 19994330.873999949545 29000000.030000090599 27999999.991000059992 3890986.991999983788 60307.679213946 2023-12-29T16:18:04.084939+00:00 19994330.874000068754 28999999.954999919981 27999999.990999940783 3889476.996999979019 60307.679225548 2023-12-29T16:18:05.087343+00:00 19994330.868999961764 29000000.032999988645 28000000.038000110537 3892507.949000000954 60307.679236969 2023-12-29T16:18:06.074123+00:00 19994330.875000000000 28999999.999000068754 27999999.990999940783 3890244.075999975204 60307.679248752 2023-12-29T16:18:07.092140+00:00 19994330.876999970526 28999999.986999988556 28000000.008000019938 3890605.014000058174 60307.679260173 2023-12-29T16:18:08.078918+00:00 19994330.873000029474 29000000.034000039101 27999999.997999999672 3889230.050999999046 60307.679271774 2023-12-29T16:18:09.081314+00:00 19994330.876000050455 28999999.995000001043 27999999.967000011355 3892549.898000001907 60307.679283376 2023-12-29T16:18:10.083704+00:00 19994330.871999979019 29000000.015999909490 28000000.021999999881 3887768.088999987114 60307.679294978 2023-12-29T16:18:11.086095+00:00 19994330.872999910265 28999999.963000059128 27999999.987999990582 3889614.860000013839 60307.679306399 2023-12-29T16:18:12.072874+00:00 19994330.877000089735 29000000.015999909490 28000000.020000010729 3890472.126999973785 60307.679318001 2023-12-29T16:18:13.075275+00:00 19994330.867999911308 28999999.951000090688 27999999.981000009924 3892514.934999942780 60307.679329784 2023-12-29T16:18:14.093297+00:00 19994330.876000050455 29000000.043000008911 27999999.967999991030 3887938.987000108231 60307.679341204 2023-12-29T16:18:15.080070+00:00 19994330.871999979019 28999999.993999999017 28000000.039999991655 3893379.065999985207 60307.679352806 2023-12-29T16:18:16.082468+00:00 19994330.874000068754 29000000.011999998242 27999999.978000018746 3888415.000000000000 60307.679364408 2023-12-29T16:18:17.084860+00:00 19994330.876999970526 28999999.973000001162 28000000.008999999613 3888188.958999990951 60307.679376010 2023-12-29T16:18:18.087256+00:00 19994330.871999979019 29000000.010000009090 27999999.967999991030 3893084.993000030983 60307.679387431 2023-12-29T16:18:19.074036+00:00 19994330.876000050455 29000000.010999981314 28000000.005999978632 3891023.991999983788 60307.679399033 2023-12-29T16:18:20.076433+00:00 19994330.870999928564 28999999.969999998808 28000000.022999998182 3890937.025999904145 60307.679410635 2023-12-29T16:18:21.078833+00:00 19994330.871999979019 29000000.025000009686 28000000.035000029951 3889634.976999998093 60307.679422237 2023-12-29T16:18:22.081228+00:00 19994330.876000050455 29000000.002999991179 27999999.969999969006 3894704.974000095855 60307.679433838 2023-12-29T16:18:23.083622+00:00 19994330.871999979019 29000000.002000030130 28000000.009999990463 3889645.066999911796 60307.679445440 2023-12-29T16:18:24.086020+00:00 19994330.875000000000 28999999.990000009537 27999999.962000008672 3891591.976999998093 60307.679457042 2023-12-29T16:18:25.088416+00:00 19994330.874000068754 28999999.977999988943 28000000.017000019550 3887254.017000079155 60307.679468463 2023-12-29T16:18:26.075187+00:00 19994330.873999949545 29000000.013000011444 27999999.995000001043 3889351.963999987114 60307.679480245 2023-12-29T16:18:27.093211+00:00 19994330.874000001699 29000000.025999959558 27999999.985999941826 3890114.036999940872 60307.679491667 2023-12-29T16:18:28.079986+00:00 19994330.872000001371 28999999.998000029474 28000000.019999980927 3884653.018000007141 60307.679503269 2023-12-29T16:18:29.082383+00:00 19994330.872999999672 28999999.995999988168 27999999.971000079066 3891907.906000018120 60307.679514795 2023-12-29T16:18:30.078269+00:00 19994330.875999998301 29000000.034999970347 28000000.090000029653 3891595.986999989022 60307.679526472 2023-12-29T16:18:31.087172+00:00 19994330.870000001043 28999999.974000040442 27999999.970999959856 3891944.055999993812 60307.679538074 2023-12-29T16:18:32.089568+00:00 19994330.878999989480 28999999.985999941826 27999999.973999980837 3887848.968999981880 60307.679549600 2023-12-29T16:18:33.085462+00:00 19994330.874000009149 29000000.021000031382 28000000.021999958903 3890349.997000098228 60307.679561277 2023-12-29T16:18:34.094363+00:00 19994330.870999988168 28999999.978000041097 27999999.994000080973 3883809.028999925125 60307.679572623 2023-12-29T16:18:35.074635+00:00 19994330.873999979347 29000000.003000020981 27999999.998000029474 3887483.092000008095 60307.679584406 2023-12-29T16:18:36.092653+00:00 19994330.875000000000 28999999.978999968618 28000000.013999938965 3885047.909000039101 60307.679595827 2023-12-29T16:18:37.079427+00:00 19994330.871000021696 29000000.019999980927 27999999.955000039190 3888729.018000007141 60307.679607429 2023-12-29T16:18:38.081818+00:00 19994330.877999991179 29000000.003999948502 27999999.998999949545 3891162.962999939919 60307.679618849 2023-12-29T16:18:39.068595+00:00 19994330.870000001043 28999999.985000010580 28000000.019000049680 3894048.055999993812 60307.679630632 2023-12-29T16:18:40.086622+00:00 19994330.875999990851 28999999.995000001043 28000000.001999970526 3887390.041000009049 60307.679642234 2023-12-29T16:18:41.089022+00:00 19994330.874000009149 29000000.017000079155 28000000.028000000864 3886593.917999982834 60307.679653655 2023-12-29T16:18:42.075805+00:00 19994330.871999979019 28999999.962000008672 28000000.009999990463 3891201.063000082970 60307.679665438 2023-12-29T16:18:43.093820+00:00 19994330.876000050455 29000000.028999920934 28000000.009000059217 3891351.896999955177 60307.679676859 2023-12-29T16:18:44.080597+00:00 19994330.873999949545 28999999.994000080973 27999999.934999939054 3889554.962000011932 60307.679688461 2023-12-29T16:18:45.082991+00:00 19994330.869000021368 28999999.989999890327 28000000.021000031382 3889408.054999948014 60307.679699881 2023-12-29T16:18:46.069766+00:00 19994330.876999970526 29000000.024000048637 28000000.006000000983 3890546.945000051986 60307.679711664 2023-12-29T16:18:47.087783+00:00 19994330.871000051498 28999999.983000040054 27999999.973000001162 3890157.093000053894 60307.679723085 2023-12-29T16:18:48.074563+00:00 19994330.879999998957 29000000.011999960989 28000000.045000001788 3889321.972999929916 60307.679734687 2023-12-29T16:18:49.076954+00:00 19994330.871999979019 29000000.001999970526 27999999.991999998689 3890052.037000060081 60307.679746469 2023-12-29T16:18:50.094971+00:00 19994330.871999979019 28999999.986000061035 27999999.964999999851 3889635.021999955177 60307.679757890 2023-12-29T16:18:51.081741+00:00 19994330.877000030130 29000000.011999998242 28000000.042999979109 3888657.965999960899 60307.679769492 2023-12-29T16:18:52.084134+00:00 19994330.867999970913 28999999.991000000387 27999999.955000009388 3889042.905000091065 60307.679780914 2023-12-29T16:18:53.070905+00:00 19994330.874000009149 29000000.000999998301 28000000.053999990225 3888116.025999904145 60307.679792696 2023-12-29T16:18:54.088933+00:00 19994330.876000050455 29000000.033999990672 28000000.003000020981 3891178.073000072967 60307.679804117 2023-12-29T16:18:55.075714+00:00 19994330.871999979019 28999999.962999999523 27999999.947000000626 3884865.044000030030 60307.679815719 2023-12-29T16:18:56.078107+00:00 19994330.876999970526 28999999.999000009149 28000000.004000011832 3886716.990999937057 60307.679827320 2023-12-29T16:18:57.080504+00:00 19994330.875000000000 29000000.015999998897 28000000.009999990463 3890246.986000061035 60307.679838922 2023-12-29T16:18:58.082901+00:00 19994330.871000051498 28999999.987999979407 27999999.985000010580 3888252.035999894142 60307.679850524 2023-12-29T16:18:59.085300+00:00 19994330.872999910265 29000000.014000028372 28000000.026999950409 3884043.902000070084 60307.679862126 2023-12-29T16:19:00.087699+00:00 19994330.874000068754 28999999.965999990702 27999999.978000041097 3889413.057000041008 60307.679873728 2023-12-29T16:19:01.090089+00:00 19994330.871999979019 29000000.055000010878 28000000.037999991328 3889543.054999948014 60307.679885149 2023-12-29T16:19:02.076870+00:00 19994330.876000050455 28999999.983999971300 27999999.962000008672 3893317.027999997139 60307.679896750 2023-12-29T16:19:03.079266+00:00 19994330.873999949545 28999999.981999989599 27999999.997999969870 3885608.914999961853 60307.679908352 2023-12-29T16:19:04.081664+00:00 19994330.875000000000 29000000.011000040919 28000000.028000060469 3888553.962000011932 60307.679919954 2023-12-29T16:19:05.084060+00:00 19994330.871999979019 29000000.000000000000 27999999.973999980837 3889978.006000041962 60307.679931375 2023-12-29T16:19:06.070833+00:00 19994330.874000068754 28999999.986999988556 28000000.041999939829 3891531.052999972831 60307.679943158 2023-12-29T16:19:07.088853+00:00 19994330.873999949545 29000000.017000019550 27999999.989000078291 3891954.896000028122 60307.679954760 2023-12-29T16:19:08.091257+00:00 19994330.873000029474 28999999.982999980450 27999999.992999911308 3888790.052999972831 60307.679966181 2023-12-29T16:19:09.078035+00:00 19994330.872999910265 29000000.007000029087 27999999.980000019073 3884576.026999949943 60307.679977783 2023-12-29T16:19:10.080433+00:00 19994330.878000020981 28999999.995000001043 28000000.012000080198 3893314.976000071038 60307.679989384 2023-12-29T16:19:11.082827+00:00 19994330.869000080973 29000000.016999959946 27999999.977000001818 3889913.036999940872 60307.680000986 2023-12-29T16:19:12.085223+00:00 19994330.877999901772 28999999.998999949545 27999999.992999911308 3886646.947000027169 60307.680012513 2023-12-29T16:19:13.081117+00:00 19994330.871000051498 28999999.979000091553 28000000.018000010401 3887369.042000054847 60307.680024190 2023-12-29T16:19:14.090018+00:00 19994330.876999970526 29000000.003999948502 28000000.039000030607 3885517.049999951851 60307.680035536 2023-12-29T16:19:15.070290+00:00 19994330.871000051498 29000000.008000019938 27999999.973000049591 3890741.942999958992 60307.680047318 2023-12-29T16:19:16.088314+00:00 19994330.871999979019 28999999.985999941826 27999999.993999961764 3886644.024000049103 60307.680058920 2023-12-29T16:19:17.090711+00:00 19994330.873999949545 29000000.013000011444 28000000.013999938965 3889357.993999958038 60307.680070342 2023-12-29T16:19:18.077488+00:00 19994330.877000089735 28999999.986999988556 27999999.975000020117 3884718.955000042915 60307.680081943 2023-12-29T16:19:19.079887+00:00 19994330.870999928564 29000000.022999998182 28000000.060000058264 3885881.995000004768 60307.680093545 2023-12-29T16:19:20.082282+00:00 19994330.875000000000 28999999.971999999136 27999999.973999980837 3890573.950999975204 60307.680105147 2023-12-29T16:19:21.084675+00:00 19994330.874000001699 29000000.036000009626 28000000.041000008583 3886499.080000042915 60307.680116568 2023-12-29T16:19:22.071453+00:00 19994330.872999999672 28999999.968999978155 27999999.947999950498 3892605.988000034820 60307.680128350 2023-12-29T16:19:23.089480+00:00 19994330.875000000000 28999999.998000029474 27999999.970000028610 3889835.074000000954 60307.680139772 2023-12-29T16:19:24.076255+00:00 19994330.868999999017 29000000.014999989420 28000000.035999998450 3886866.885999917984 60307.680151373 2023-12-29T16:19:25.078656+00:00 19994330.876999989152 29000000.020000100136 27999999.995999999344 3892923.023000001907 60307.680162975 2023-12-29T16:19:26.081048+00:00 19994330.875999998301 28999999.983999971300 27999999.953999999911 3891612.116999983788 60307.680174577 2023-12-29T16:19:27.083444+00:00 19994330.870999988168 28999999.996999979019 28000000.048999991268 3890714.875000000000 60307.680186179 2023-12-29T16:19:28.085834+00:00 19994330.876000020653 29000000.010999999940 27999999.994000021368 3887142.021000028122 60307.680197600 2023-12-29T16:19:29.072612+00:00 19994330.873999979347 28999999.971999999136 27999999.967999991030 3889956.021999955177 60307.680209382 2023-12-29T16:19:30.090633+00:00 19994330.875000000000 29000000.006999999285 28000000.010999981314 3894222.004000068177 60307.680220803 2023-12-29T16:19:31.077404+00:00 19994330.870000001043 28999999.980000000447 28000000.022000011057 3888657.026999949943 60307.680232405 2023-12-29T16:19:32.079803+00:00 19994330.872999999672 29000000.002999991179 27999999.977000001818 3890790.975000023842 60307.680243826 2023-12-29T16:19:33.066575+00:00 19994330.875000029802 29000000.024000018835 27999999.993999991566 3884228.947000027169 60307.680255609 2023-12-29T16:19:34.084592+00:00 19994330.873999949545 28999999.991999980062 28000000.003000020981 3887751.057999968994 60307.680267211 2023-12-29T16:19:35.086989+00:00 19994330.871000051498 29000000.017000019550 28000000.031000021845 3888537.930000067223 60307.680278631 2023-12-29T16:19:36.073764+00:00 19994330.876999970526 28999999.974999990314 27999999.946999970824 3891443.023999928962 60307.680290414 2023-12-29T16:19:37.091789+00:00 19994330.875000000000 29000000.034999970347 28000000.083000000566 3892360.116999983788 60307.680301835 2023-12-29T16:19:38.078565+00:00 19994330.870000001043 29000000.002000030130 27999999.961000028998 3890675.910000085831 60307.680313437 2023-12-29T16:19:39.080964+00:00 19994330.879000011832 28999999.967999991030 27999999.995000001043 3890115.945999979973 60307.680325039 2023-12-29T16:19:40.083357+00:00 19994330.870000001043 29000000.022999998182 28000000.011999960989 3889419.097000002861 60307.680336641 2023-12-29T16:19:41.085750+00:00 19994330.874000009149 28999999.975000020117 27999999.959999978542 3893629.896000028122 60307.680348061 2023-12-29T16:19:42.072526+00:00 19994330.873999949545 29000000.020999971777 28000000.022000011057 3893286.078999996185 60307.680359663 2023-12-29T16:19:43.074927+00:00 19994330.873000029474 28999999.977999988943 27999999.995000001043 3893535.969999908935 60307.680371446 2023-12-29T16:19:44.092943+00:00 19994330.876999970526 29000000.025000039488 28000000.003000020981 3888351.929000020027 60307.680382867 2023-12-29T16:19:45.079716+00:00 19994330.870999988168 28999999.996999979019 27999999.995999928564 3887866.115000010002 60307.680394469 2023-12-29T16:19:46.082107+00:00 19994330.874000009149 28999999.986999988556 27999999.987000111490 3889531.870000004768 60307.680406070 2023-12-29T16:19:47.084500+00:00 19994330.876999970526 29000000.014999989420 28000000.033999919891 3887171.044000030030 60307.680417672 2023-12-29T16:19:48.086894+00:00 19994330.868000030518 28999999.984000090510 27999999.980000019073 3889038.967999935150 60307.680429094 2023-12-29T16:19:49.073659+00:00 19994330.878000020981 29000000.019999980927 28000000.001000050455 3888648.044000030030 60307.680440695 2023-12-29T16:19:50.076054+00:00 19994330.873000029474 28999999.982999920845 27999999.997999910265 3893563.060999989975 60307.680452297 2023-12-29T16:19:51.078453+00:00 19994330.872999910265 29000000.004000071436 27999999.985000010580 3885579.909999967087 60307.680463899 2023-12-29T16:19:52.080847+00:00 19994330.877000089735 29000000.018999930471 28000000.047000050545 3888890.092000008095 60307.680475500 2023-12-29T16:19:53.083238+00:00 19994330.870999928564 28999999.971999999136 27999999.935999989510 3890716.986999989022 60307.680487102 2023-12-29T16:19:54.085635+00:00 19994330.873000029474 29000000.021000031382 28000000.039000030607 3895292.048000096809 60307.680498704 2023-12-29T16:19:55.088035+00:00 19994330.875000000000 28999999.981999989599 27999999.952000018209 3892070.927999999840 60307.680510230 2023-12-29T16:19:56.083918+00:00 19994330.870000001043 29000000.006999969482 28000000.035999890417 3888677.012999999803 60307.680521832 2023-12-29T16:19:57.086318+00:00 19994330.878000020981 28999999.986999988556 28000000.004000071436 3893502.921999999788 60307.680533254 2023-12-29T16:19:58.073094+00:00 19994330.870000001043 28999999.982000108808 27999999.988999959081 3888982.921999999788 60307.680544855 2023-12-29T16:19:59.075488+00:00 19994330.873999949545 29000000.036999940872 27999999.996000051498 3890112.213999997824 60307.680556638 2023-12-29T16:20:00.093500+00:00 19994330.876000050455 28999999.977000001818 28000000.010999921709 3888860.989000000060 60307.680568059 2023-12-29T16:20:01.080270+00:00 19994330.873999949545 29000000.003999948502 27999999.975000020117 3895338.951000000816 60307.680579660 2023-12-29T16:20:02.082667+00:00 19994330.874000068754 29000000.022000070661 28000000.021000031382 3887567.027000003029 60307.680591262 2023-12-29T16:20:03.085061+00:00 19994330.871999979019 28999999.980999950320 28000000.002999998629 3887432.983999996912 60307.680602864 2023-12-29T16:20:04.087466+00:00 19994330.873999949545 29000000.027000069618 28000000.030999999493 3887712.947999998927 60307.680614285 2023-12-29T16:20:05.074246+00:00 19994330.873000029474 28999999.962000001222 27999999.949999999255 3888068.024999998976 60307.680625887 2023-12-29T16:20:06.076644+00:00 19994330.873999949545 29000000.004000000656 28000000.013000000268 3890565.024000003934 60307.680637489 2023-12-29T16:20:07.079041+00:00 19994330.874000068754 29000000.043999988586 28000000.052000001073 3888029.938000001013 60307.680649091 2023-12-29T16:20:08.081438+00:00 19994330.875000000000 28999999.991999998689 27999999.946000009775 3889210.136999994982 60307.680660693 2023-12-29T16:20:09.083830+00:00 19994330.873999949545 28999999.972000021487 28000000.050999999046 3886876.960000000894 60307.680672294 2023-12-29T16:20:10.086224+00:00 19994330.873999949545 29000000.002999991179 28000000.007999990135 3882954.930000000168 60307.680683896 2023-12-29T16:20:11.088626+00:00 19994330.873000029474 28999999.993000000715 27999999.932999998331 3888412.015000001062 60307.680695317 2023-12-29T16:20:12.075408+00:00 19994330.869000080973 29000000.018999990076 28000000.057000041008 3891486.101999998093 60307.680707100 2023-12-29T16:20:13.093429+00:00 19994330.877999901772 28999999.960000008345 27999999.978999968618 3889217.919000000227 60307.680718521 2023-12-29T16:20:14.080201+00:00 19994330.873000029474 29000000.030999988317 28000000.013999998569 3889207.005999996793 60307.680730123 2023-12-29T16:20:15.082596+00:00 19994330.877000000328 29000000.008000019938 27999999.991000000387 3889132.936000003945 60307.680741544 2023-12-29T16:20:16.069372+00:00 19994330.872000001371 28999999.981999989599 28000000.019999980927 3891889.101999998093 60307.680753326 2023-12-29T16:20:17.087393+00:00 19994330.872999999672 29000000.024999979883 27999999.996000051498 3886600.893000007141 60307.680764747 2023-12-29T16:20:18.074172+00:00 19994330.875000000000 28999999.991000000387 27999999.988999959081 3887714.001000002027 60307.680776349 2023-12-29T16:20:19.076573+00:00 19994330.874000001699 29000000.011000040919 27999999.993000030518 3885565.063999996055 60307.680788132 2023-12-29T16:20:20.094592+00:00 19994330.869000021368 28999999.988999959081 27999999.981000009924 3890063.015000001062 60307.680799553 2023-12-29T16:20:21.081372+00:00 19994330.879999998957 29000000.013000011444 27999999.971000019461 3887293.955999999773 60307.680811155 2023-12-29T16:20:22.083771+00:00 19994330.870000001043 29000000.007000029087 28000000.077999949455 3890710.964000002015 60307.680822575 2023-12-29T16:20:23.070545+00:00 19994330.875000000000 28999999.971000019461 27999999.965999960899 3890307.077999994159 60307.680834359 2023-12-29T16:20:24.088564+00:00 19994330.875000000000 29000000.010999921709 27999999.977000001818 3884737.921000003815 60307.680845779 2023-12-29T16:20:25.075344+00:00 19994330.871999979019 29000000.000000000000 28000000.031000021845 3888704.998999997973 60307.680857381 2023-12-29T16:20:26.077750+00:00 19994330.875000000000 28999999.976000070572 27999999.971999999136 3887936.917999998201 60307.680868983 2023-12-29T16:20:27.080145+00:00 19994330.872999999672 29000000.016000028700 28000000.034999970347 3886624.193000004161 60307.680880585 2023-12-29T16:20:28.082546+00:00 19994330.874000009149 29000000.000000000000 27999999.934000018984 3884812.865000010002 60307.680892187 2023-12-29T16:20:29.084942+00:00 19994330.876999970526 28999999.990999940783 27999999.999000068754 3888595.091999977827 60307.680903608 2023-12-29T16:20:30.071713+00:00 19994330.869000021368 29000000.006999969482 28000000.065999981016 3887303.049000024796 60307.680915390 2023-12-29T16:20:31.089733+00:00 19994330.875000000000 29000000.006000038236 27999999.978000041097 3890977.130999981891 60307.680926811 2023-12-29T16:20:32.076507+00:00 19994330.875999990851 29000000.009999990463 28000000.055999990553 3887170.868000001181 60307.680938413 2023-12-29T16:20:33.078912+00:00 19994330.870000001043 28999999.998999949545 27999999.958999991417 3887734.930999993812 60307.680950015 2023-12-29T16:20:34.081306+00:00 19994330.877000030130 29000000.006000038236 27999999.998999949545 3887519.900000005960 60307.680961617 2023-12-29T16:20:35.083698+00:00 19994330.872999969870 28999999.993000030518 27999999.991000059992 3888262.085999995004 60307.680973143 2023-12-29T16:20:36.079584+00:00 19994330.870999988168 28999999.985999941826 27999999.977999929339 3886287.027999997139 60307.680984745 2023-12-29T16:20:37.081980+00:00 19994330.878000020981 29000000.022000070661 28000000.027000069618 3890828.026000022888 60307.680996422 2023-12-29T16:20:38.090883+00:00 19994330.868000030518 28999999.986999988556 28000000.007999900728 3890061.935999989975 60307.681007768 2023-12-29T16:20:39.071154+00:00 19994330.878999948502 28999999.977000001818 27999999.958000060171 3888339.990000010002 60307.681019551 2023-12-29T16:20:40.089177+00:00 19994330.873000029474 29000000.006999969482 28000000.055999990553 3884426.970999985933 60307.681030972 2023-12-29T16:20:41.075953+00:00 19994330.873999949545 29000000.041000008583 27999999.997999999672 3883084.016000003088 60307.681042573 2023-12-29T16:20:42.078348+00:00 19994330.873000029474 28999999.980000000447 27999999.971999999136 3884975.037000000011 60307.681054175 2023-12-29T16:20:43.080740+00:00 19994330.874000068754 29000000.015999998897 28000000.004999998957 3888555.037999988068 60307.681065777 2023-12-29T16:20:44.083136+00:00 19994330.870999928564 28999999.995999999344 27999999.977000001818 3891531.978000015020 60307.681077198 2023-12-29T16:20:45.069911+00:00 19994330.876999970526 28999999.988000009209 28000000.008000019938 3889325.977999985218 60307.681088981 2023-12-29T16:20:46.087933+00:00 19994330.871000051498 29000000.008999988437 28000000.005999978632 3889396.124000012875 60307.681100583 2023-12-29T16:20:47.090328+00:00 19994330.879999998957 28999999.971000019461 27999999.967000011355 3885360.942999988794 60307.681112004 2023-12-29T16:20:48.077103+00:00 19994330.868000030518 29000000.022999998182 28000000.037999991328 3884693.833000003826 60307.681123605 2023-12-29T16:20:49.079503+00:00 19994330.875999931246 28999999.996999979019 28000000.022999998182 3891375.069000006188 60307.681135207 2023-12-29T16:20:50.081902+00:00 19994330.871999979019 28999999.975000020117 27999999.996000021696 3886829.101000010967 60307.681146809 2023-12-29T16:20:51.084298+00:00 19994330.875000000000 28999999.971999969333 27999999.912999991328 3885523.933999984991 60307.681158230 2023-12-29T16:20:52.071076+00:00 19994330.871000051498 29000000.057000041008 28000000.045000020415 3890509.948000013828 60307.681170013 2023-12-29T16:20:53.089101+00:00 19994330.878000020981 28999999.984999950975 28000000.010999981314 3891454.084999979008 60307.681181434 2023-12-29T16:20:54.075880+00:00 19994330.870999928564 29000000.034000039101 28000000.042999979109 3893521.942000002135 60307.681193036 2023-12-29T16:20:55.078276+00:00 19994330.875000000000 28999999.936999980360 27999999.911000009626 3889724.003000020981 60307.681204638 2023-12-29T16:20:56.080672+00:00 19994330.872000098228 29000000.030000030994 28000000.063000019640 3894683.063999981154 60307.681216239 2023-12-29T16:20:57.083072+00:00 19994330.875000000000 28999999.986000001431 28000000.004999998957 3890832.040000020992 60307.681227841 2023-12-29T16:20:58.085470+00:00 19994330.873999949545 29000000.005999978632 27999999.951999958605 3889126.870999991894 60307.681239262 2023-12-29T16:20:59.072247+00:00 19994330.871999979019 29000000.018999990076 28000000.035000089556 3886838.020999997854 60307.681251045 2023-12-29T16:21:00.090279+00:00 19994330.875000000000 29000000.015000049025 28000000.000000000000 3886639.041999996174 60307.681262428 2023-12-29T16:21:01.073781+00:00 19994330.875000000000 28999999.970999959856 27999999.998999949545 3886857.018999993801 60307.681274030 2023-12-29T16:21:02.076180+00:00 19994330.871000051498 29000000.008000019938 28000000.011999960989 3893523.015000015032 60307.681285632 2023-12-29T16:21:03.078573+00:00 19994330.875999931246 28999999.988999959081 27999999.995000001043 3884405.979000002146 60307.681297233 2023-12-29T16:21:04.080964+00:00 19994330.873000029474 28999999.981000069529 28000000.026000019163 3889349.002999960911 60307.681308835 2023-12-29T16:21:05.083358+00:00 19994330.874000068754 29000000.011999960989 27999999.980000019073 3889647.967000008095 60307.681320437 2023-12-29T16:21:06.085759+00:00 19994330.873999949545 29000000.013000011444 27999999.993000030518 3889483.071000040043 60307.681332039 2023-12-29T16:21:07.088157+00:00 19994330.873999949545 29000000.003000020981 27999999.982999920845 3889579.907000004780 60307.681343460 2023-12-29T16:21:08.074931+00:00 19994330.874000001699 28999999.998999949545 27999999.981999989599 3888923.111999989022 60307.681355061 2023-12-29T16:21:09.077324+00:00 19994330.874000001699 29000000.001999970526 28000000.050999999046 3886320.004000008106 60307.681366663 2023-12-29T16:21:10.079721+00:00 19994330.870999999344 28999999.996000051498 27999999.960000038147 3884607.928999959957 60307.681378265 2023-12-29T16:21:11.082112+00:00 19994330.875999990851 28999999.985000010580 27999999.990000009537 3886074.947000027169 60307.681389686 2023-12-29T16:21:12.068879+00:00 19994330.872999999672 28999999.992999911308 28000000.013000011444 3886517.881999969017 60307.681401469 2023-12-29T16:21:13.086899+00:00 19994330.874000009149 29000000.036000009626 28000000.029999971390 3893153.155000030994 60307.681413071 2023-12-29T16:21:14.089300+00:00 19994330.875000000000 28999999.967000011355 28000000.000000000000 3891859.983999968041 60307.681424492 2023-12-29T16:21:15.076073+00:00 19994330.870000001043 29000000.024000048637 28000000.014000058174 3888578.024000049103 60307.681436094 2023-12-29T16:21:16.078465+00:00 19994330.875000000000 28999999.993999961764 27999999.959999918938 3891091.021999955177 60307.681447695 2023-12-29T16:21:17.080859+00:00 19994330.875999990851 29000000.009000059217 28000000.022999998182 3892505.893000007141 60307.681459297 2023-12-29T16:21:18.083254+00:00 19994330.872999999672 28999999.986999988556 28000000.011000040919 3888025.113000034820 60307.681470718 2023-12-29T16:21:19.070021+00:00 19994330.875000000000 29000000.006000000983 27999999.972999930382 3887999.023999989033 60307.681482500 2023-12-29T16:21:20.088042+00:00 19994330.874000009149 29000000.000000000000 27999999.986999999732 3887678.013999999035 60307.681493921 2023-12-29T16:21:21.074817+00:00 19994330.873999979347 28999999.978000000119 28000000.002999998629 3888835.935000001919 60307.681505524 2023-12-29T16:21:22.077216+00:00 19994330.872000038624 29000000.021000001580 28000000.021999999881 3888411.043999969959 60307.681517306 2023-12-29T16:21:23.095232+00:00 19994330.872999969870 29000000.011999990791 28000000.023999989033 3891236.966000020970 60307.681528727 2023-12-29T16:21:24.082018+00:00 19994330.874000009149 28999999.991000000387 27999999.995000001043 3889136.874000012875 60307.681540329 2023-12-29T16:21:25.084413+00:00 19994330.872999969870 28999999.992000009865 27999999.937999989837 3884436.171000003815 60307.681551750 2023-12-29T16:21:26.071193+00:00 19994330.874000009149 28999999.991000000387 28000000.036000009626 3887765.963999987114 60307.681563532 2023-12-29T16:21:27.089216+00:00 19994330.878000020981 29000000.027000010014 28000000.078000009060 3888162.055999993812 60307.681574954 2023-12-29T16:21:28.075998+00:00 19994330.870999988168 28999999.984999980778 27999999.909999970347 3889046.948000013828 60307.681586556 2023-12-29T16:21:29.078397+00:00 19994330.873000029474 28999999.991999980062 28000000.017000019550 3885777.988999962807 60307.681598158 2023-12-29T16:21:30.080802+00:00 19994330.875000000000 28999999.996000051498 27999999.967000011355 3889312.933000028133 60307.681609759 2023-12-29T16:21:31.083198+00:00 19994330.870999988168 29000000.028000000864 28000000.008999999613 3888462.060000001919 60307.681621361 2023-12-29T16:21:32.085587+00:00 19994330.873999949545 28999999.986999988556 28000000.032999988645 3884106.975000023842 60307.681632782 2023-12-29T16:21:33.072355+00:00 19994330.874000009149 28999999.996999979019 27999999.959999978542 3885333.966999948025 60307.681644564 2023-12-29T16:21:34.090375+00:00 19994330.874000009149 29000000.016000028700 28000000.059000018984 3888828.039000033867 60307.681655985 2023-12-29T16:21:35.077150+00:00 19994330.875000000000 28999999.995999988168 27999999.952000018209 3890044.927999972831 60307.681667587 2023-12-29T16:21:36.079547+00:00 19994330.873999949545 28999999.971999999136 28000000.022999998182 3890256.129000008106 60307.681679189 2023-12-29T16:21:37.081942+00:00 19994330.874000068754 29000000.031999949366 28000000.004999998957 3888677.925999999046 60307.681690791 2023-12-29T16:21:38.084342+00:00 19994330.871999979019 28999999.996000051498 28000000.027999941260 3887353.018999993801 60307.681702318 2023-12-29T16:21:39.080227+00:00 19994330.871000051498 29000000.003999948502 27999999.960000038147 3888536.007000029087 60307.681713919 2023-12-29T16:21:40.082623+00:00 19994330.876999970526 28999999.993000030518 27999999.991999980062 3888575.112999976147 60307.681725597 2023-12-29T16:21:41.091532+00:00 19994330.873999949545 28999999.983000040054 28000000.041000008583 3888340.856000006199 60307.681736942 2023-12-29T16:21:42.071807+00:00 19994330.874000068754 28999999.998999949545 27999999.932999968529 3889940.007000029087 60307.681748725 2023-12-29T16:21:43.089827+00:00 19994330.875999931246 28999999.996000051498 28000000.022999998182 3889334.087999999989 60307.681760146 2023-12-29T16:21:44.076610+00:00 19994330.871000051498 29000000.005999919027 27999999.992000099272 3885786.029999970924 60307.681771748 2023-12-29T16:21:45.079003+00:00 19994330.873999949545 29000000.013000011444 27999999.991999980062 3887533.938000022899 60307.681783349 2023-12-29T16:21:46.081400+00:00 19994330.875000000000 29000000.042999979109 28000000.111999988556 3888738.964999973774 60307.681794952 2023-12-29T16:21:47.083800+00:00 19994330.871999979019 28999999.943000078201 27999999.903000000864 3880380.037000000011 60307.681806372 2023-12-29T16:21:48.070583+00:00 19994330.876000050455 29000000.006999969482 28000000.028999920934 3886940.944000006188 60307.681817974 2023-12-29T16:21:49.072980+00:00 19994330.873000029474 29000000.000000000000 28000000.006000038236 3888584.931999980938 60307.681829757 2023-12-29T16:21:50.091003+00:00 19994330.873999949545 29000000.026999950409 28000000.000000000000 3890329.083000003826 60307.681841178 2023-12-29T16:21:51.077778+00:00 19994330.876999970526 28999999.998000029474 28000000.004999998957 3890795.043000041973 60307.681852780 2023-12-29T16:21:52.080176+00:00 19994330.869000080973 28999999.998000029474 27999999.978000041097 3889569.918999969959 60307.681864381 2023-12-29T16:21:53.082553+00:00 19994330.875999931246 28999999.965999960899 27999999.982999920845 3888317.061999977101 60307.681875983 2023-12-29T16:21:54.084909+00:00 19994330.874000068754 29000000.001000050455 28000000.011000040919 3886765.119000018109 60307.681887403 2023-12-29T16:21:55.071648+00:00 19994330.870000001043 28999999.977999929339 27999999.949000000954 3888637.856999992859 60307.681899186 2023-12-29T16:21:56.089658+00:00 19994330.877999901772 29000000.061999998987 28000000.085999969393 3883913.000000000000 60307.681910607 2023-12-29T16:21:57.076440+00:00 19994330.871000051498 28999999.956000000238 27999999.963999990374 3891506.990000010002 60307.681922209 2023-12-29T16:21:58.078847+00:00 19994330.876000050455 29000000.015999998897 27999999.991999998689 3888044.035000026226 60307.681933811 2023-12-29T16:21:59.081243+00:00 19994330.872999910265 28999999.995000001043 27999999.993000000715 3885833.069000006188 60307.681945412 2023-12-29T16:22:00.083631+00:00 19994330.873000029474 29000000.019000008702 27999999.991999998689 3888019.971999942791 60307.681957014 2023-12-29T16:22:01.086018+00:00 19994330.873000029474 28999999.986000001431 28000000.008999999613 3892244.871000051033 60307.681968435 2023-12-29T16:22:02.072795+00:00 19994330.875000000000 29000000.000000000000 27999999.976000010967 3885368.077999948990 60307.681980218 2023-12-29T16:22:03.090816+00:00 19994330.870000001043 29000000.002000000328 28000000.072000000626 3888138.942000031006 60307.681991639 2023-12-29T16:22:04.077601+00:00 19994330.877999998629 28999999.981999989599 27999999.989999979734 3892442.088999987114 60307.682003241 2023-12-29T16:22:05.079998+00:00 19994330.871999990195 29000000.014999989420 27999999.967000011355 3889614.013000010978 60307.682014662 2023-12-29T16:22:06.066777+00:00 19994330.875999998301 29000000.028000000864 28000000.028000000864 3892418.027999997139 60307.682026444 2023-12-29T16:22:07.084793+00:00 19994330.870000001043 28999999.962999999523 27999999.948000010103 3886253.976999998093 60307.682038046 2023-12-29T16:22:08.087180+00:00 19994330.877999991179 29000000.018000010401 28000000.043999969959 3889669.903999983799 60307.682049467 2023-12-29T16:22:09.073958+00:00 19994330.872999999672 28999999.994000021368 27999999.962999999523 3888370.013000010978 60307.682061250 2023-12-29T16:22:10.091977+00:00 19994330.874000009149 28999999.983999971300 28000000.028000000864 3890056.054000020027 60307.682072671 2023-12-29T16:22:11.078754+00:00 19994330.868999991566 29000000.007000029087 27999999.974000040442 3885635.979999959003 60307.682084273 2023-12-29T16:22:12.081154+00:00 19994330.878000020981 29000000.015999969095 28000000.041000008583 3883275.984000027180 60307.682095693 2023-12-29T16:22:13.067922+00:00 19994330.870999988168 29000000.003000020981 27999999.963999990374 3886553.060999989975 60307.682107477 2023-12-29T16:22:14.085949+00:00 19994330.877999991179 29000000.004000011832 28000000.060999989510 3886409.907000064850 60307.682118897 2023-12-29T16:22:15.072718+00:00 19994330.873000029474 28999999.995000001043 27999999.986999988556 3883761.043999909889 60307.682130499 2023-12-29T16:22:16.075117+00:00 19994330.870999988168 28999999.978999968618 27999999.983000040054 3890311.940000057220 60307.682142282 2023-12-29T16:22:17.093143+00:00 19994330.875999990851 29000000.011999960989 28000000.031000021845 3888644.033999919891 60307.682153703 2023-12-29T16:22:18.079908+00:00 19994330.868000030518 29000000.018000010401 27999999.975999951363 3890180.088000059128 60307.682165304 2023-12-29T16:22:19.082305+00:00 19994330.875000000000 28999999.988000039011 28000000.000000000000 3892886.968999981880 60307.682176831 2023-12-29T16:22:20.078193+00:00 19994330.875999990851 29000000.000000000000 27999999.995000001043 3888373.004999995232 60307.682188508 2023-12-29T16:22:21.087093+00:00 19994330.872999969870 28999999.975999951363 27999999.960000038147 3892058.023000001907 60307.682199853 2023-12-29T16:22:22.067359+00:00 19994330.876000050455 29000000.042000059038 28000000.074000000954 3889207.902000070084 60307.682211637 2023-12-29T16:22:23.085381+00:00 19994330.875000000000 28999999.983999971300 27999999.927999969572 3890633.055999993812 60307.682223057 2023-12-29T16:22:24.072160+00:00 19994330.870999988168 28999999.994000080973 28000000.057999968529 3892407.987999916077 60307.682234659 2023-12-29T16:22:25.074556+00:00 19994330.873999949545 28999999.971999999136 27999999.932000041008 3886499.042000054847 60307.682246442 2023-12-29T16:22:26.092573+00:00 19994330.869000021368 29000000.015999909490 28000000.011000040919 3888346.958999990951 60307.682257863 2023-12-29T16:22:27.079341+00:00 19994330.879999998957 29000000.019000049680 28000000.051999930292 3889166.027999997139 60307.682269465 2023-12-29T16:22:28.081738+00:00 19994330.875000000000 28999999.985000010580 28000000.006000038236 3894111.932999968994 60307.682280886 2023-12-29T16:22:29.068515+00:00 19994330.868000030518 28999999.993999961764 27999999.953999999911 3888904.083999990951 60307.682292668 2023-12-29T16:22:30.086537+00:00 19994330.878999948502 29000000.004999998957 27999999.982999920845 3886048.971000074875 60307.682304089 2023-12-29T16:22:31.073315+00:00 19994330.874000068754 29000000.019000049680 28000000.022000070661 3886613.883999944199 60307.682315691 2023-12-29T16:22:32.075715+00:00 19994330.871999979019 28999999.990000009537 28000000.014999989420 3889102.118000030983 60307.682327293 2023-12-29T16:22:33.078110+00:00 19994330.873999949545 29000000.035000000149 27999999.996000051498 3889188.023000001907 60307.682338895 2023-12-29T16:22:34.080502+00:00 19994330.873000029474 28999999.962000001222 27999999.960999969393 3884528.930999993812 60307.682350497 2023-12-29T16:22:35.082900+00:00 19994330.873999949545 28999999.997999999672 28000000.059000018984 3889306.075000048149 60307.682362098 2023-12-29T16:22:36.085296+00:00 19994330.876000050455 28999999.989000011235 27999999.969999998808 3894974.936999917030 60307.682373700 2023-12-29T16:22:37.087699+00:00 19994330.870000001043 29000000.017000000924 28000000.007999990135 3889601.014999986161 60307.682385121 2023-12-29T16:22:38.074481+00:00 19994330.876000050455 29000000.000999990851 28000000.022000011057 3889240.006000041962 60307.682396723 2023-12-29T16:22:39.076882+00:00 19994330.873999949545 29000000.021000001580 27999999.981999989599 3891628.111999989022 60307.682408325 2023-12-29T16:22:40.079274+00:00 19994330.871000051498 28999999.969999998808 27999999.999000009149 3892339.871000051033 60307.682419927 2023-12-29T16:22:41.081672+00:00 19994330.878999948502 29000000.020000010729 28000000.059999998659 3893240.008999944199 60307.682431348 2023-12-29T16:22:42.068445+00:00 19994330.870000001043 28999999.978999968618 27999999.979999989271 3894231.986999989022 60307.682443130 2023-12-29T16:22:43.086454+00:00 19994330.871999979019 28999999.998000029474 27999999.903000000864 3893838.968999981880 60307.682454732 2023-12-29T16:22:44.088853+00:00 19994330.876000050455 29000000.038999971002 28000000.048999991268 3895410.067000031006 60307.682466153 2023-12-29T16:22:45.075635+00:00 19994330.870999928564 28999999.952000018209 27999999.997999999672 3893103.975000023842 60307.682477755 2023-12-29T16:22:46.078041+00:00 19994330.877000089735 28999999.999000009149 27999999.994000021368 3892859.046999930870 60307.682489357 2023-12-29T16:22:47.080442+00:00 19994330.873999949545 29000000.017000019550 27999999.969999969006 3894200.912000060081 60307.682500958 2023-12-29T16:22:48.082833+00:00 19994330.871999979019 29000000.034999970347 28000000.087999999523 3898806.065000057220 60307.682512380 2023-12-29T16:22:49.069614+00:00 19994330.875000000000 28999999.965000029653 27999999.995000001043 3892174.932999968994 60307.682524162 2023-12-29T16:22:50.087633+00:00 19994330.871000051498 29000000.007999960333 27999999.958000000566 3891450.985000013839 60307.682535584 2023-12-29T16:22:51.074417+00:00 19994330.875999931246 29000000.000999990851 28000000.008999999613 3892781.059999942780 60307.682547186 2023-12-29T16:22:52.076816+00:00 19994330.876000050455 28999999.970000028610 27999999.957000020891 3893918.963999987114 60307.682558787 2023-12-29T16:22:53.079217+00:00 19994330.868000030518 29000000.050999999046 28000000.059999998659 3891267.976000071038 60307.682570389 2023-12-29T16:22:54.081612+00:00 19994330.878999948502 28999999.970000028610 27999999.917999979109 3890882.083999990951 60307.682581991 2023-12-29T16:22:55.084010+00:00 19994330.873000029474 29000000.000000000000 28000000.039000030607 3890685.036000012886 60307.682593412 2023-12-29T16:22:56.070779+00:00 19994330.872000001371 28999999.981999989599 28000000.033999919891 3890056.934999942780 60307.682605194 2023-12-29T16:22:57.088797+00:00 19994330.875000000000 29000000.026999950409 28000000.016000028700 3893322.080999969970 60307.682616615 2023-12-29T16:22:58.075566+00:00 19994330.871000010520 28999999.981999989599 27999999.955999970436 3894491.997000098228 60307.682628217 2023-12-29T16:22:59.077967+00:00 19994330.875000000000 29000000.022000070661 28000000.025000099093 3891863.954999924172 60307.682639744 2023-12-29T16:23:00.073860+00:00 19994330.875000000000 28999999.995999928564 28000000.041999939829 3891419.003000020981 60307.682651421 2023-12-29T16:23:01.082751+00:00 19994330.871999990195 29000000.001000050455 27999999.934000018984 3892853.863999962807 60307.682663022 2023-12-29T16:23:02.085118+00:00 19994330.877000000328 28999999.998000029474 28000000.013000011444 3895262.035000085831 60307.682674549 2023-12-29T16:23:03.081010+00:00 19994330.868999991566 28999999.993999961764 28000000.000000000000 3894773.078999996185 60307.682686226 2023-12-29T16:23:04.089918+00:00 19994330.876000020653 28999999.993999961764 28000000.016000028700 3892994.923999906052 60307.682697572 2023-12-29T16:23:05.070190+00:00 19994330.875999990851 29000000.017000079155 27999999.958999991417 3896182.087000011932 60307.682709354 2023-12-29T16:23:06.088211+00:00 19994330.870999988168 28999999.978999968618 28000000.039999961853 3894539.980000019073 60307.682720775 2023-12-29T16:23:07.074989+00:00 19994330.877000000328 29000000.024999979883 28000000.008000019938 3894635.034000039101 60307.682732377 2023-12-29T16:23:08.077381+00:00 19994330.872000008821 28999999.991999980062 27999999.963999990374 3889101.944000006188 60307.682743979 2023-12-29T16:23:09.079777+00:00 19994330.873000029474 28999999.991999980062 28000000.011000040919 3893227.000999927986 60307.682755581 2023-12-29T16:23:10.082169+00:00 19994330.873999949545 28999999.975000001490 28000000.004999998957 3896300.111000061035 60307.682767183 2023-12-29T16:23:11.084563+00:00 19994330.872000038624 29000000.011999998242 27999999.986999988556 3895001.853999971878 60307.682778603 2023-12-29T16:23:12.071343+00:00 19994330.875999990851 29000000.003999989480 28000000.006000038236 3896405.034000039101 60307.682790386 2023-12-29T16:23:13.089370+00:00 19994330.874000009149 29000000.000999998301 28000000.033999919891 3893151.006999969017 60307.682801807 2023-12-29T16:23:14.076146+00:00 19994330.873999949545 29000000.008000019938 28000000.001999970526 3901592.049000024796 60307.682813409 2023-12-29T16:23:15.078549+00:00 19994330.878000020981 29000000.002999991179 27999999.980000000447 3897494.968999981880 60307.682825011 2023-12-29T16:23:16.080947+00:00 19994330.870000001043 28999999.993999991566 27999999.993999999017 3893151.001000047196 60307.682836613 2023-12-29T16:23:17.083342+00:00 19994330.871999979019 28999999.995999988168 27999999.957999989390 3888608.000999927986 60307.682848033 2023-12-29T16:23:18.070113+00:00 19994330.875000000000 28999999.997000008821 28000000.015999998897 3891606.023000001907 60307.682859636 2023-12-29T16:23:19.072521+00:00 19994330.870000001043 29000000.017999980599 28000000.031000021845 3891906.922999978065 60307.682871419 2023-12-29T16:23:20.090547+00:00 19994330.878000020981 28999999.987000048161 27999999.970999989659 3893092.152999997139 60307.682882839 2023-12-29T16:23:21.077328+00:00 19994330.870999988168 29000000.001999970526 28000000.029000010341 3888260.942000031006 60307.682894441 2023-12-29T16:23:22.079724+00:00 19994330.872000038624 29000000.021000031382 28000000.026999980211 3889840.963000059128 60307.682906043 2023-12-29T16:23:23.082121+00:00 19994330.878999948502 28999999.995999988168 27999999.930999990553 3894243.011999965180 60307.682917645 2023-12-29T16:23:24.084511+00:00 19994330.871000051498 28999999.967000011355 27999999.977000001818 3892431.013999938965 60307.682929066 2023-12-29T16:23:25.071284+00:00 19994330.873999949545 29000000.009999990463 28000000.059000018984 3895305.958999990951 60307.682940667 2023-12-29T16:23:26.073689+00:00 19994330.879000071436 28999999.977000001818 27999999.955999970436 3890653.094000101089 60307.682952269 2023-12-29T16:23:27.076086+00:00 19994330.868999961764 29000000.055000010878 28000000.025000039488 3889841.962999939919 60307.682963871 2023-12-29T16:23:28.078486+00:00 19994330.876000050455 28999999.971000019461 28000000.004999998957 3895291.937000035774 60307.682975473 2023-12-29T16:23:29.080882+00:00 19994330.870999928564 28999999.995999928564 28000000.029999971390 3892794.065999985207 60307.682987075 2023-12-29T16:23:30.083279+00:00 19994330.873000029474 28999999.991000059992 27999999.965000029653 3888372.937999964226 60307.682998677 2023-12-29T16:23:31.085669+00:00 19994330.881000038236 29000000.019999980927 28000000.027000010014 3891018.060999989975 60307.683010098 2023-12-29T16:23:32.072442+00:00 19994330.868999961764 29000000.037999991328 28000000.039999961853 3890281.900000094902 60307.683021880 2023-12-29T16:23:33.090460+00:00 19994330.875999931246 28999999.950999978930 27999999.953999999911 3887838.108999968041 60307.683033301 2023-12-29T16:23:34.077239+00:00 19994330.874000068754 28999999.998000029474 28000000.032999988645 3889406.953999996185 60307.683044903 2023-12-29T16:23:35.079636+00:00 19994330.868000030518 28999999.983999971300 27999999.949000000954 3892948.965999960899 60307.683056324 2023-12-29T16:23:36.066412+00:00 19994330.877999901772 29000000.035000089556 28000000.013000011444 3889418.011999965180 60307.683068107 2023-12-29T16:23:37.084426+00:00 19994330.872000098228 28999999.991999980062 27999999.988999959081 3886268.012000083923 60307.683079708 2023-12-29T16:23:38.086814+00:00 19994330.873999949545 28999999.993999961764 28000000.005000110716 3890500.013000010978 60307.683091129 2023-12-29T16:23:39.073579+00:00 19994330.871999979019 28999999.985000010580 28000000.025999899954 3892842.975999950897 60307.683102912 2023-12-29T16:23:40.091604+00:00 19994330.874000068754 29000000.014000058174 27999999.990000009537 3887379.962000011932 60307.683114333 2023-12-29T16:23:41.078380+00:00 19994330.875999931246 29000000.004999998957 27999999.980000019073 3885713.070000051986 60307.683125935 2023-12-29T16:23:42.080777+00:00 19994330.876000050455 28999999.993999961764 28000000.001999970526 3891377.963999987114 60307.683137462 2023-12-29T16:23:43.076660+00:00 19994330.870000001043 29000000.008000019938 27999999.979000091553 3890903.000000000000 60307.683149138 2023-12-29T16:23:44.085560+00:00 19994330.875000000000 29000000.001999970526 28000000.032999988645 3888427.992999910843 60307.683160484 2023-12-29T16:23:45.065824+00:00 19994330.873999949545 28999999.990000009537 27999999.981999989599 3891027.939000010025 60307.683172267 2023-12-29T16:23:46.083844+00:00 19994330.871999979019 28999999.988999959081 28000000.013000011444 3884834.162000060081 60307.683183944 2023-12-29T16:23:47.092744+00:00 19994330.875000000000 29000000.006999999285 28000000.016999959946 3890483.822999954224 60307.683195289 2023-12-29T16:23:48.073014+00:00 19994330.874000068754 29000000.008999999613 28000000.000000000000 3889254.093999981880 60307.683207072 2023-12-29T16:23:49.091030+00:00 19994330.875000000000 29000000.002000000328 27999999.998999949545 3890176.965000032913 60307.683218493 2023-12-29T16:23:50.077803+00:00 19994330.872999999672 29000000.021999999881 28000000.007000088692 3888108.100000023842 60307.683230095 2023-12-29T16:23:51.080201+00:00 19994330.874000001699 28999999.991000000387 27999999.932999968529 3888875.942000031006 60307.683241516 2023-12-29T16:23:52.066974+00:00 19994330.874000001699 28999999.988000009209 28000000.032999988645 3890547.963999987114 60307.683253299 2023-12-29T16:23:53.084995+00:00 19994330.871000010520 28999999.971999999136 28000000.015000000596 3890638.046999930870 60307.683264720 2023-12-29T16:23:54.071776+00:00 19994330.874000001699 29000000.025999989361 27999999.991999998689 3894806.937000035774 60307.683276321 2023-12-29T16:23:55.074168+00:00 19994330.877000000328 29000000.008999999613 28000000.008000001311 3885332.952999948990 60307.683288104 2023-12-29T16:23:56.092185+00:00 19994330.870000001043 28999999.991000000387 28000000.015000000596 3891534.129000068177 60307.683299525 2023-12-29T16:23:57.078956+00:00 19994330.875999990851 29000000.026000019163 27999999.996000010520 3887251.972000002861 60307.683311127 2023-12-29T16:23:58.081350+00:00 19994330.874000009149 28999999.981999989599 27999999.943999979645 3887657.888999938965 60307.683322548 2023-12-29T16:23:59.068119+00:00 19994330.872999999672 28999999.977999988943 28000000.027000010014 3891383.125000000000 60307.683334330 2023-12-29T16:24:00.086133+00:00 19994330.875000000000 29000000.013000011444 27999999.990000009537 3891748.037000060081 60307.683345765 2023-12-29T16:24:01.074065+00:00 19994330.872000008821 29000000.015999969095 27999999.987999979407 3890650.954999924172 60307.683357366 2023-12-29T16:24:02.076465+00:00 19994330.872999969870 28999999.981000009924 28000000.020000040531 3887418.036000012886 60307.683368968 2023-12-29T16:24:03.078859+00:00 19994330.877000030130 29000000.003000020981 28000000.033999979496 3883560.902000070084 60307.683380570 2023-12-29T16:24:04.081251+00:00 19994330.870999988168 28999999.991999980062 27999999.950999978930 3889475.031000018120 60307.683392172 2023-12-29T16:24:05.083645+00:00 19994330.876999970526 29000000.003000020981 28000000.040000021458 3889613.919999957085 60307.683403593 2023-12-29T16:24:06.070416+00:00 19994330.873000029474 29000000.001000050455 27999999.956000030041 3891494.101999998093 60307.683415376 2023-12-29T16:24:07.088439+00:00 19994330.872999969870 29000000.006999969482 27999999.998999949545 3888225.041000009049 60307.683426796 2023-12-29T16:24:08.075219+00:00 19994330.872000038624 28999999.967000011355 28000000.041000008583 3891937.944999932777 60307.683438398 2023-12-29T16:24:09.077612+00:00 19994330.875999990851 29000000.060999989510 28000000.017000019550 3887589.000000000000 60307.683450000 2023-12-29T16:24:10.080007+00:00 19994330.871999979019 28999999.981999989599 27999999.958999991417 3890564.967000008095 60307.683461602 2023-12-29T16:24:11.082406+00:00 19994330.876000050455 28999999.990999940783 28000000.031000021845 3889286.012000083923 60307.683473023 2023-12-29T16:24:12.069183+00:00 19994330.870999988168 29000000.016000028700 27999999.983999971300 3890130.080999969970 60307.683484625 2023-12-29T16:24:13.071583+00:00 19994330.879000011832 29000000.004000071436 27999999.991999980062 3887803.980999947060 60307.683496407 2023-12-29T16:24:14.089608+00:00 19994330.868999961764 28999999.956999901682 27999999.983000040054 3893137.869000076782 60307.683507828 2023-12-29T16:24:15.076358+00:00 19994330.875999990851 29000000.047000050545 28000000.055999990553 3887255.129999995232 60307.683519430 2023-12-29T16:24:16.078749+00:00 19994330.871000051498 28999999.973000049591 27999999.968999978155 3894310.944000006188 60307.683531032 2023-12-29T16:24:17.081143+00:00 19994330.873000029474 29000000.018999930471 28000000.021000031382 3892104.038999915123 60307.683542633 2023-12-29T16:24:18.083538+00:00 19994330.875000000000 28999999.983999971300 27999999.955000039190 3891467.971000074875 60307.683554055 2023-12-29T16:24:19.070321+00:00 19994330.875999931246 28999999.992000099272 27999999.950999978930 3885769.008000016212 60307.683565837 2023-12-29T16:24:20.088337+00:00 19994330.871000051498 29000000.025999899954 28000000.098999980837 3887849.944000006188 60307.683577258 2023-12-29T16:24:21.075114+00:00 19994330.878000020981 28999999.984000090510 27999999.988000039011 3888508.950999975204 60307.683588860 2023-12-29T16:24:22.077509+00:00 19994330.868999961764 28999999.984999898821 27999999.985000010580 3882046.021000028122 60307.683600462 2023-12-29T16:24:23.079902+00:00 19994330.876000050455 29000000.000000000000 27999999.989999890327 3888806.088999987114 60307.683612064 2023-12-29T16:24:24.082297+00:00 19994330.875999931246 29000000.021999999881 27999999.978000041097 3888391.924000024796 60307.683623665 2023-12-29T16:24:25.084692+00:00 19994330.871000051498 28999999.999000001699 28000000.075000051409 3885468.067999958992 60307.683635087 2023-12-29T16:24:26.071475+00:00 19994330.875000000000 28999999.978999998420 27999999.979999899864 3888419.916000009049 60307.683646869 2023-12-29T16:24:27.089494+00:00 19994330.873000029474 28999999.999000001699 27999999.960000038147 3886426.078999996185 60307.683658290 2023-12-29T16:24:28.076273+00:00 19994330.873999949545 29000000.006000000983 27999999.978000041097 3885262.003000020981 60307.683669892 2023-12-29T16:24:29.078672+00:00 19994330.876000050455 28999999.977000001818 27999999.980000019073 3890921.949999928009 60307.683681313 2023-12-29T16:24:30.065442+00:00 19994330.870999928564 29000000.034000009298 28000000.001999970526 3888193.006000041962 60307.683693096 2023-12-29T16:24:31.083466+00:00 19994330.873999949545 28999999.998999979347 28000000.044999990612 3885491.007000000216 60307.683704698 2023-12-29T16:24:32.085853+00:00 19994330.876000050455 28999999.992000009865 28000000.017000000924 3891395.103000000119 60307.683716118 2023-12-29T16:24:33.072622+00:00 19994330.870000001043 28999999.999999970198 27999999.980999998748 3884816.891000001226 60307.683727901 2023-12-29T16:24:34.090655+00:00 19994330.873999949545 28999999.996000051498 28000000.003999989480 3893445.070999999996 60307.683739322 2023-12-29T16:24:35.077429+00:00 19994330.875000000000 29000000.028999980539 28000000.014000009745 3887117.069999999832 60307.683750924 2023-12-29T16:24:36.079824+00:00 19994330.872000098228 28999999.983999971300 27999999.996999979019 3895142.839999999851 60307.683762450 2023-12-29T16:24:37.075714+00:00 19994330.876999970526 29000000.004999998957 28000000.040000021458 3887938.024999998976 60307.683774128 2023-12-29T16:24:38.084617+00:00 19994330.870000001043 28999999.978000041097 27999999.984999980778 3891922.021000002045 60307.683785473 2023-12-29T16:24:39.064882+00:00 19994330.873999949545 29000000.027000010014 27999999.999000009149 3890390.109999998938 60307.683797256 2023-12-29T16:24:40.082895+00:00 19994330.879000071436 28999999.995999988168 27999999.984000001103 3887639.989000000060 60307.683808933 2023-12-29T16:24:41.091799+00:00 19994330.870999928564 29000000.001999970526 27999999.977999988943 3890551.910999997985 60307.683820278 2023-12-29T16:24:42.072076+00:00 19994330.873000029474 28999999.986000061035 28000000.023999989033 3892491.962999999989 60307.683832061 2023-12-29T16:24:43.090098+00:00 19994330.872999999672 28999999.975999951363 27999999.999000009149 3886593.090000004042 60307.683843482 2023-12-29T16:24:44.076876+00:00 19994330.872999999672 29000000.003999948502 27999999.953999999911 3890515.938999996055 60307.683855084 2023-12-29T16:24:45.079270+00:00 19994330.875999990851 29000000.030000090599 28000000.062000039965 3888231.074000000954 60307.683866505 2023-12-29T16:24:46.066046+00:00 19994330.872000008821 28999999.998999949545 27999999.982999980450 3892265.973999998998 60307.683878288 2023-12-29T16:24:47.084061+00:00 19994330.875999990851 29000000.013000011444 27999999.984000030905 3889771.976000003982 60307.683889708 2023-12-29T16:24:48.070836+00:00 19994330.872000008821 28999999.983999971300 28000000.012999951839 3890051.981999992859 60307.683901311 2023-12-29T16:24:49.073238+00:00 19994330.871000010520 29000000.001999970526 28000000.001999970526 3890261.006000012159 60307.683912912 2023-12-29T16:24:50.075640+00:00 19994330.877000000328 29000000.015000101179 27999999.974000100046 3887212.005999996793 60307.683924514 2023-12-29T16:24:51.078039+00:00 19994330.870999988168 28999999.981999989599 28000000.040999889374 3886960.994999989867 60307.683936116 2023-12-29T16:24:52.080440+00:00 19994330.875999990851 28999999.998999949545 27999999.926000118256 3887334.046000003815 60307.683947537 2023-12-29T16:24:53.067217+00:00 19994330.876000020653 28999999.995000001043 28000000.092999938875 3889042.915000007022 60307.683959320 2023-12-29T16:24:54.085230+00:00 19994330.870000001043 29000000.021000031382 27999999.996000051498 3892643.998999997973 60307.683970741 2023-12-29T16:24:55.072003+00:00 19994330.875999990851 28999999.995000001043 27999999.984999898821 3890671.031000003219 60307.683982342 2023-12-29T16:24:56.074405+00:00 19994330.872999999672 28999999.983999971300 28000000.003000020981 3888024.973999992013 60307.683993944 2023-12-29T16:24:57.076800+00:00 19994330.871999979019 28999999.985000010580 27999999.955000039190 3883948.016000003088 60307.684005546 2023-12-29T16:24:58.079199+00:00 19994330.877000030130 28999999.998999949545 28000000.028000000864 3889659.021999999881 60307.684016967 2023-12-29T16:24:59.065969+00:00 19994330.875000000000 29000000.001000050455 27999999.975999951363 3890856.984999998938 60307.684028750 2023-12-29T16:25:00.083989+00:00 19994330.872999969870 29000000.031000021845 28000000.015000101179 3895183.084000005852 60307.684040352 2023-12-29T16:25:01.086377+00:00 19994330.876000050455 28999999.995999928564 28000000.020999908447 3889090.796999990940 60307.684051773 2023-12-29T16:25:02.073155+00:00 19994330.867999970913 28999999.964999999851 27999999.963000059128 3888243.182999997865 60307.684063375 2023-12-29T16:25:03.075554+00:00 19994330.877000030130 29000000.028000000864 28000000.031999949366 3887289.005000010133 60307.684074976 2023-12-29T16:25:04.077957+00:00 19994330.875000000000 29000000.017999991775 28000000.039000030607 3886581.923000007868 60307.684086578 2023-12-29T16:25:05.080355+00:00 19994330.868999961764 29000000.000999998301 27999999.963999990374 3888916.039999992121 60307.684097999 2023-12-29T16:25:06.067130+00:00 19994330.877000030130 28999999.977000001818 28000000.009000059217 3886749.000999987125 60307.684109782 2023-12-29T16:25:07.085144+00:00 19994330.871999979019 28999999.995000001043 27999999.963999990374 3888810.893000007141 60307.684121203 2023-12-29T16:25:08.071920+00:00 19994330.873000029474 29000000.002000000328 27999999.977000001818 3883004.136000006925 60307.684132805 2023-12-29T16:25:09.074317+00:00 19994330.877999961376 29000000.006999999285 28000000.056999921799 3885733.937999994028 60307.684144407 2023-12-29T16:25:10.076719+00:00 19994330.868999961764 28999999.967999991030 27999999.914999999106 3890252.011999994982 60307.684156008 2023-12-29T16:25:11.079120+00:00 19994330.876000050455 29000000.027000010014 28000000.079999998212 3887733.082000017166 60307.684167610 2023-12-29T16:25:12.081518+00:00 19994330.873000029474 29000000.008999999613 28000000.039000000805 3889764.832999974024 60307.684179031 2023-12-29T16:25:13.068291+00:00 19994330.871999979019 28999999.996999979019 27999999.974000010639 3885468.101000010967 60307.684190814 2023-12-29T16:25:14.086313+00:00 19994330.876999970526 28999999.995999988168 28000000.005999978632 3889311.030999987852 60307.684202235 2023-12-29T16:25:15.073086+00:00 19994330.871999979019 29000000.004000011832 27999999.910000000149 3890988.006000012159 60307.684213837 2023-12-29T16:25:16.075489+00:00 19994330.873000029474 28999999.985000010580 28000000.087000008672 3883129.949999988079 60307.684225363 2023-12-29T16:25:17.071385+00:00 19994330.875000000000 29000000.023999989033 27999999.974000010639 3887510.061000018846 60307.684237041 2023-12-29T16:25:18.080291+00:00 19994330.875000000000 28999999.991000000387 28000000.006000008434 3892991.988999993075 60307.684248642 2023-12-29T16:25:19.082688+00:00 19994330.873000029474 29000000.008999999613 27999999.997999969870 3884405.976999998093 60307.684260169 2023-12-29T16:25:20.078580+00:00 19994330.873999949545 28999999.998000029474 28000000.018999990076 3885836.920000017155 60307.684271846 2023-12-29T16:25:21.087481+00:00 19994330.871000051498 28999999.990000009537 27999999.943000018597 3889038.113999993075 60307.684283191 2023-12-29T16:25:22.067749+00:00 19994330.876999970526 29000000.019999980927 28000000.004000011832 3889565.939999998081 60307.684294974 2023-12-29T16:25:23.085770+00:00 19994330.869000080973 28999999.986999988556 28000000.031000021845 3890938.997000008821 60307.684306395 2023-12-29T16:25:24.072551+00:00 19994330.880999919027 29000000.009999990463 27999999.981000009924 3883528.041999996174 60307.684317997 2023-12-29T16:25:25.074956+00:00 19994330.874000068754 28999999.971999999136 27999999.967999991030 3889617.942000002135 60307.684329599 2023-12-29T16:25:26.077351+00:00 19994330.867999911308 28999999.996000051498 28000000.030999958515 3888360.042999982834 60307.684341201 2023-12-29T16:25:27.079750+00:00 19994330.876000050455 29000000.002999901772 27999999.991000000387 3884735.993000001181 60307.684352803 2023-12-29T16:25:28.082147+00:00 19994330.873000029474 29000000.025000099093 27999999.995000001043 3890822.983000009786 60307.684364224 2023-12-29T16:25:29.068920+00:00 19994330.870999928564 28999999.992999911308 27999999.993000030518 3891250.990000010002 60307.684376006 2023-12-29T16:25:30.086943+00:00 19994330.879000071436 29000000.020000100136 28000000.037999991328 3885452.977999985218 60307.684387427 2023-12-29T16:25:31.073720+00:00 19994330.871999979019 28999999.967000011355 28000000.000000000000 3887253.066000015009 60307.684399029 2023-12-29T16:25:32.076119+00:00 19994330.878000020981 29000000.016999959946 27999999.960000038147 3890611.031999974977 60307.684410631 2023-12-29T16:25:33.078513+00:00 19994330.871999979019 28999999.995000001043 28000000.088999990374 3889663.834000021219 60307.684422233 2023-12-29T16:25:34.080907+00:00 19994330.868999961764 28999999.990000009537 27999999.945999979973 3892486.113000005018 60307.684433653 2023-12-29T16:25:35.067676+00:00 19994330.875000000000 29000000.020999908447 28000000.029999971390 3892318.916999996174 60307.684445255 2023-12-29T16:25:36.070072+00:00 19994330.875000000000 28999999.987000111490 27999999.958999991417 3890547.094999998808 60307.684457038 2023-12-29T16:25:37.088089+00:00 19994330.872000001371 28999999.998999949545 28000000.012000080198 3890141.016999990214 60307.684468459 2023-12-29T16:25:38.074870+00:00 19994330.875999998301 28999999.980000019073 27999999.977000001818 3892426.960999995004 60307.684480061 2023-12-29T16:25:39.077271+00:00 19994330.872000008821 29000000.010999999940 28000000.019999980927 3891898.986000030767 60307.684491663 2023-12-29T16:25:40.079665+00:00 19994330.875000000000 29000000.008000001311 27999999.980999950320 3885651.978999971878 60307.684503265 2023-12-29T16:25:41.082056+00:00 19994330.877999991179 29000000.002000000328 28000000.032000061125 3890762.051999986172 60307.684514686 2023-12-29T16:25:42.068830+00:00 19994330.870000001043 28999999.982000008225 27999999.964999910444 3889615.934000014793 60307.684526287 2023-12-29T16:25:43.071226+00:00 19994330.875000000000 29000000.013999998569 28000000.055000070482 3892737.054000020027 60307.684537889 2023-12-29T16:25:44.073622+00:00 19994330.872000008821 28999999.996999979019 27999999.914000030607 3888137.074000000954 60307.684549491 2023-12-29T16:25:45.076026+00:00 19994330.872999999672 29000000.018000010401 28000000.055999990553 3893176.975999950897 60307.684561093 2023-12-29T16:25:46.078422+00:00 19994330.873999979347 29000000.006000008434 28000000.012999888510 3893067.880000054836 60307.684572695 2023-12-29T16:25:47.080821+00:00 19994330.872999999672 28999999.977000001818 27999999.957000020891 3891605.148999989033 60307.684584296 2023-12-29T16:25:48.083222+00:00 19994330.877000000328 28999999.981000009924 28000000.011999998242 3892161.866999983788 60307.684595718 2023-12-29T16:25:49.069994+00:00 19994330.870000030845 29000000.015999969095 28000000.019999999553 3887169.972999989986 60307.684607320 2023-12-29T16:25:50.072386+00:00 19994330.872999969870 29000000.004000011832 27999999.999000001699 3885143.059000014793 60307.684618921 2023-12-29T16:25:51.074785+00:00 19994330.877000030130 29000000.005999978632 27999999.993000000715 3886805.027000010014 60307.684630523 2023-12-29T16:25:52.077181+00:00 19994330.872999969870 28999999.995000001043 28000000.005000010133 3891229.027000010014 60307.684641944 2023-12-29T16:25:53.063957+00:00 19994330.869000021368 28999999.988000039011 27999999.954999979585 3888870.940999985207 60307.684653726 2023-12-29T16:25:54.081985+00:00 19994330.878000020981 29000000.025999959558 28000000.011000011116 3888002.130999981891 60307.684665328 2023-12-29T16:25:55.084380+00:00 19994330.870999988168 28999999.999000009149 28000000.066000010818 3886809.842999995220 60307.684676750 2023-12-29T16:25:56.071149+00:00 19994330.879999998957 28999999.988999959081 27999999.986000001431 3892994.081000030041 60307.684688532 2023-12-29T16:25:57.089167+00:00 19994330.870999988168 29000000.006000038236 28000000.022000011057 3888706.052999972831 60307.684699953 2023-12-29T16:25:58.075940+00:00 19994330.875999990851 28999999.986000061035 27999999.983999971300 3888721.004000008106 60307.684711555 2023-12-29T16:25:59.078337+00:00 19994330.873000029474 28999999.987999919802 27999999.936999980360 3891750.919000030030 60307.684723081 2023-12-29T16:26:00.074227+00:00 19994330.870000001043 29000000.011000040919 28000000.050999999046 3887362.988999962807 60307.684734758 2023-12-29T16:26:01.083116+00:00 19994330.877999961376 29000000.032999988645 27999999.996000051498 3890010.028999983799 60307.684746104 2023-12-29T16:26:02.063381+00:00 19994330.875000000000 29000000.001999970526 27999999.974999960512 3892953.902000010014 60307.684757886 2023-12-29T16:26:03.081398+00:00 19994330.869000021368 28999999.963000059128 27999999.993000030518 3887985.083000003826 60307.684769564 2023-12-29T16:26:04.090304+00:00 19994330.876999970526 28999999.996999979019 28000000.010999981314 3892824.050999999046 60307.684780910 2023-12-29T16:26:05.070574+00:00 19994330.871000051498 29000000.016999959946 28000000.017000019550 3888810.852999985218 60307.684792692 2023-12-29T16:26:06.088594+00:00 19994330.873000029474 28999999.980000019073 27999999.956000030041 3890466.085000038147 60307.684804113 2023-12-29T16:26:07.075367+00:00 19994330.875000000000 29000000.031000021845 28000000.036000009626 3891603.024999976158 60307.684815715 2023-12-29T16:26:08.077760+00:00 19994330.873999949545 28999999.978999968618 28000000.000000000000 3893990.060000001919 60307.684827136 2023-12-29T16:26:09.064536+00:00 19994330.873999949545 29000000.001000050455 27999999.998999949545 3890926.958999990951 60307.684838919 2023-12-29T16:26:10.082547+00:00 19994330.875000000000 29000000.011999960989 28000000.046000000089 3889830.966000020970 60307.684850339 2023-12-29T16:26:11.069325+00:00 19994330.871999979019 28999999.986000061035 27999999.990999940783 3886318.971000016201 60307.684861941 2023-12-29T16:26:12.071723+00:00 19994330.876000050455 29000000.021999958903 27999999.962000008672 3887440.085999966133 60307.684873724 2023-12-29T16:26:13.089745+00:00 19994330.871000051498 28999999.988999959081 27999999.983000040054 3890706.913000047207 60307.684885145 2023-12-29T16:26:14.076518+00:00 19994330.875000000000 29000000.009999990463 28000000.024000048637 3889451.034999967087 60307.684896747 2023-12-29T16:26:15.078915+00:00 19994330.877999901772 28999999.984000090510 27999999.981999989599 3889205.993000030983 60307.684908167 2023-12-29T16:26:16.065693+00:00 19994330.869000080973 28999999.995000001043 27999999.984999898821 3890208.913999975193 60307.684919951 2023-12-29T16:26:17.083713+00:00 19994330.875000000000 29000000.013999998569 28000000.042000059038 3884116.152999997139 60307.684931371 2023-12-29T16:26:18.070491+00:00 19994330.873000029474 28999999.993000000715 27999999.944000009447 3888408.977999985218 60307.684942973 2023-12-29T16:26:19.072893+00:00 19994330.870999928564 28999999.992000009865 28000000.057999968529 3888945.995000004768 60307.684954575 2023-12-29T16:26:20.075300+00:00 19994330.876999970526 29000000.015999998897 27999999.999000068754 3891470.967000008095 60307.684966177 2023-12-29T16:26:21.077699+00:00 19994330.873000029474 29000000.000000000000 28000000.008999940008 3889787.925000011921 60307.684977779 2023-12-29T16:26:22.080089+00:00 19994330.873000029474 28999999.996999979019 27999999.993999961764 3889516.068000019062 60307.684989200 2023-12-29T16:26:23.066862+00:00 19994330.876999970526 29000000.001000020653 27999999.988000039011 3887113.957999945153 60307.685000983 2023-12-29T16:26:24.084882+00:00 19994330.868000030518 28999999.981000009924 27999999.943000078201 3891453.050000011921 60307.685012403 2023-12-29T16:26:25.071661+00:00 19994330.875000000000 29000000.030999958515 28000000.072999950498 3887937.981000006199 60307.685024005 2023-12-29T16:26:26.074065+00:00 19994330.873999949545 28999999.969000041485 27999999.989999998361 3886513.970000029076 60307.685035607 2023-12-29T16:26:27.076469+00:00 19994330.875000000000 29000000.005999978632 28000000.002000000328 3890308.032000004780 60307.685047209 2023-12-29T16:26:28.078866+00:00 19994330.877000089735 29000000.023999989033 28000000.008000001311 3889189.017999947071 60307.685058630 2023-12-29T16:26:29.065643+00:00 19994330.870999928564 28999999.986999988556 27999999.964000001550 3885886.990000010002 60307.685070413 2023-12-29T16:26:30.083658+00:00 19994330.874000068754 29000000.007000029087 28000000.032999988645 3892666.034000039101 60307.685082015 2023-12-29T16:26:31.086059+00:00 19994330.874000001699 28999999.964999970049 27999999.980000019073 3889701.023000001907 60307.685093435 2023-12-29T16:26:32.072832+00:00 19994330.872000001371 29000000.047000050545 27999999.993000000715 3891777.901999949943 60307.685105037 2023-12-29T16:26:33.075228+00:00 19994330.874000009149 28999999.963999990374 28000000.008999969810 3891936.025000036228 60307.685116639 2023-12-29T16:26:34.077633+00:00 19994330.874000001699 29000000.022999998182 28000000.010000020266 3889776.101999998093 60307.685128241 2023-12-29T16:26:35.080032+00:00 19994330.874000001699 28999999.971999999136 28000000.011999990791 3892252.916999996174 60307.685139662 2023-12-29T16:26:36.066803+00:00 19994330.877999991179 29000000.026000019163 28000000.007000029087 3891359.041999996174 60307.685151445 2023-12-29T16:26:37.084829+00:00 19994330.870000001043 28999999.959999918938 27999999.971999939531 3892725.813000022899 60307.685162866 2023-12-29T16:26:38.071603+00:00 19994330.874000009149 29000000.016000028700 27999999.994000021368 3889871.137999951839 60307.685174468 2023-12-29T16:26:39.073993+00:00 19994330.875999990851 29000000.031999949366 28000000.021000031382 3890473.942000031006 60307.685186069 2023-12-29T16:26:40.076389+00:00 19994330.872999999672 29000000.001000050455 28000000.001999970526 3893455.017000020016 60307.685197671 2023-12-29T16:26:41.078787+00:00 19994330.875000000000 29000000.004000071436 27999999.995000001043 3887447.163999975193 60307.685209273 2023-12-29T16:26:42.081183+00:00 19994330.871000021696 28999999.978999968618 28000000.030000030994 3890119.832000017166 60307.685220799 2023-12-29T16:26:43.077070+00:00 19994330.875999990851 29000000.009999990463 27999999.957999940962 3890082.084999979008 60307.685232476 2023-12-29T16:26:44.085964+00:00 19994330.871999979019 28999999.980000019073 27999999.956000030041 3887144.926999986172 60307.685243822 2023-12-29T16:26:45.066227+00:00 19994330.873000029474 29000000.018999930471 28000000.072999950498 3886712.031000018120 60307.685255605 2023-12-29T16:26:46.084241+00:00 19994330.875000000000 28999999.990000009537 27999999.990000009537 3888439.037999988068 60307.685267026 2023-12-29T16:26:47.071015+00:00 19994330.872999969870 28999999.986000061035 27999999.965000029653 3894535.976999998093 60307.685278628 2023-12-29T16:26:48.073418+00:00 19994330.872000038624 29000000.030999898911 28000000.037999991328 3887290.985000073910 60307.685290230 2023-12-29T16:26:49.075813+00:00 19994330.875999990851 28999999.968000050634 27999999.968999978155 3888560.048999906052 60307.685301831 2023-12-29T16:26:50.078209+00:00 19994330.873000029474 29000000.021000031382 28000000.013000011444 3886887.994000076782 60307.685313433 2023-12-29T16:26:51.080602+00:00 19994330.873999949545 29000000.008000019938 27999999.991999980062 3888627.946999907028 60307.685324854 2023-12-29T16:26:52.067377+00:00 19994330.876000050455 28999999.980999950320 27999999.996000051498 3887769.033000112046 60307.685336636 2023-12-29T16:26:53.085395+00:00 19994330.870000001043 29000000.000999998301 28000000.013000011444 3884905.024999976158 60307.685348058 2023-12-29T16:26:54.072173+00:00 19994330.875999990851 29000000.004999998957 27999999.985999941826 3891268.917999982834 60307.685359660 2023-12-29T16:26:55.074571+00:00 19994330.876999970526 29000000.017000000924 28000000.063000079244 3891412.047999978065 60307.685371080 2023-12-29T16:26:56.061349+00:00 19994330.868000030518 28999999.969999980181 27999999.907999988645 3888893.986000061035 60307.685382863 2023-12-29T16:26:57.079370+00:00 19994330.876999970526 29000000.008999999613 27999999.992999911308 3889785.964999914169 60307.685394465 2023-12-29T16:26:58.081772+00:00 19994330.871999979019 29000000.035000000149 28000000.027000069618 3889620.029999970924 60307.685405886 2023-12-29T16:26:59.068546+00:00 19994330.875000000000 28999999.952000018209 28000000.011999960989 3889576.043000102043 60307.685417668 2023-12-29T16:27:00.086566+00:00 19994330.875000000000 29000000.030999988317 28000000.039000030607 3893590.987999916077 60307.685429090 2023-12-29T16:27:01.073336+00:00 19994330.869000080973 28999999.970999989659 27999999.975000020117 3892515.008000016212 60307.685440691 2023-12-29T16:27:02.075739+00:00 19994330.875999931246 29000000.007000029087 28000000.000999931246 3889458.948000072967 60307.685452112 2023-12-29T16:27:03.062523+00:00 19994330.874000068754 28999999.990000009537 27999999.983000040054 3889091.046000003815 60307.685463895 2023-12-29T16:27:04.080538+00:00 19994330.872999910265 29000000.011999960989 27999999.988999959081 3887315.980999947060 60307.685475316 2023-12-29T16:27:05.067315+00:00 19994330.876000050455 29000000.025000039488 28000000.046000000089 3884599.023000001907 60307.685486918 2023-12-29T16:27:06.069710+00:00 19994330.871999979019 28999999.992999970913 27999999.947999998927 3890339.062000035774 60307.685498700 2023-12-29T16:27:07.087725+00:00 19994330.876000050455 28999999.959999978542 27999999.996000010520 3892862.900999904145 60307.685510121 2023-12-29T16:27:08.074503+00:00 19994330.871999979019 29000000.041000008583 28000000.047999989241 3887558.955000042915 60307.685521723 2023-12-29T16:27:09.076898+00:00 19994330.873999949545 28999999.987000048161 27999999.960999999195 3890113.075999975204 60307.685533325 2023-12-29T16:27:10.079294+00:00 19994330.874000068754 29000000.018000010401 28000000.046000000089 3890278.981999992859 60307.685544927 2023-12-29T16:27:11.081689+00:00 19994330.871999979019 29000000.004999998957 27999999.969000011683 3889664.022000073921 60307.685556348 2023-12-29T16:27:12.068465+00:00 19994330.871999979019 28999999.985999941826 28000000.015999998897 3883927.975000023842 60307.685567950 2023-12-29T16:27:13.070860+00:00 19994330.878000020981 29000000.001000050455 28000000.011999960989 3883652.007999897003 60307.685579551 2023-12-29T16:27:14.073254+00:00 19994330.870999928564 29000000.013000011444 28000000.028000000864 3886528.921000003815 60307.685591153 2023-12-29T16:27:15.075654+00:00 19994330.876000050455 28999999.988999959081 27999999.941000040621 3887970.116000055801 60307.685602755 2023-12-29T16:27:16.078052+00:00 19994330.875000000000 28999999.983000040054 28000000.025999959558 3888957.968999981880 60307.685614357 2023-12-29T16:27:17.080444+00:00 19994330.871000051498 29000000.008000019938 28000000.008999999613 3890760.958999990951 60307.685625959 2023-12-29T16:27:18.082841+00:00 19994330.876999970526 29000000.005999919027 27999999.988000039011 3887914.970000029076 60307.685637380 2023-12-29T16:27:19.069608+00:00 19994330.871999979019 28999999.990000009537 28000000.011999960989 3889072.042999982834 60307.685648981 2023-12-29T16:27:20.072000+00:00 19994330.871000051498 29000000.004000071436 28000000.008999999613 3890418.090000032913 60307.685660583 2023-12-29T16:27:21.074394+00:00 19994330.875999931246 28999999.992999911308 27999999.983000040054 3891454.886999965180 60307.685672185 2023-12-29T16:27:22.076790+00:00 19994330.871999979019 28999999.999000068754 27999999.965999960899 3890461.044999957085 60307.685683711 2023-12-29T16:27:23.072687+00:00 19994330.874000068754 28999999.993999961764 28000000.020000040531 3890124.930999993812 60307.685695389 2023-12-29T16:27:24.081588+00:00 19994330.874000001699 29000000.019999980927 28000000.016999959946 3887406.137000083923 60307.685706991 2023-12-29T16:27:25.083987+00:00 19994330.872999999672 28999999.978999968618 27999999.986999988556 3892389.830999969970 60307.685718517 2023-12-29T16:27:26.079872+00:00 19994330.874000001699 29000000.026000019163 28000000.014000058174 3891484.027999997139 60307.685730119 2023-12-29T16:27:27.082271+00:00 19994330.875000011176 28999999.953999999911 27999999.978999968618 3895222.998000026215 60307.685741540 2023-12-29T16:27:28.069047+00:00 19994330.872999999672 29000000.022999998182 27999999.996000051498 3892001.057999968994 60307.685753142 2023-12-29T16:27:29.071448+00:00 19994330.874000001699 29000000.030000090599 28000000.038999918848 3885354.072000027169 60307.685764743 2023-12-29T16:27:30.073849+00:00 19994330.872999999672 28999999.995000001043 27999999.970000028610 3889904.976999998093 60307.685776345 2023-12-29T16:27:31.076247+00:00 19994330.877999991179 28999999.962000001222 27999999.993000030518 3885714.879999995232 60307.685787766 2023-12-29T16:27:32.063021+00:00 19994330.870000001043 29000000.024000000209 28000000.008999940008 3888094.047999978065 60307.685799549 2023-12-29T16:27:33.081038+00:00 19994330.872999999672 28999999.988000009209 28000000.001999970526 3890604.983000040054 60307.685811151 2023-12-29T16:27:34.083434+00:00 19994330.876000020653 29000000.032999988645 27999999.997000098228 3890818.064000010025 60307.685822572 2023-12-29T16:27:35.070214+00:00 19994330.872000008821 28999999.974999990314 28000000.007999900728 3887773.880999923218 60307.685834355 2023-12-29T16:27:36.088232+00:00 19994330.873999979347 29000000.022999998182 27999999.975000020117 3888589.012000083923 60307.685845776 2023-12-29T16:27:37.075008+00:00 19994330.878000020981 28999999.962999999523 27999999.990000009537 3894588.046000003815 60307.685857377 2023-12-29T16:27:38.077412+00:00 19994330.870000001043 29000000.012000020593 28000000.037999991328 3892182.103999971878 60307.685868798 2023-12-29T16:27:39.064186+00:00 19994330.875000000000 28999999.997999969870 28000000.008000019938 3887517.980999947060 60307.685880581 2023-12-29T16:27:40.082199+00:00 19994330.872999969870 29000000.032000008970 27999999.993000030518 3888357.986000061035 60307.685892002 2023-12-29T16:27:41.068973+00:00 19994330.877000030130 28999999.984000030905 27999999.991999980062 3891641.995000004768 60307.685903604 2023-12-29T16:27:42.071369+00:00 19994330.871999979019 28999999.986999988556 28000000.011999960989 3888244.918999909889 60307.685915386 2023-12-29T16:27:43.089388+00:00 19994330.869000021368 28999999.981000009924 27999999.982999999076 3884366.037000060081 60307.685926808 2023-12-29T16:27:44.076169+00:00 19994330.876999970526 29000000.023999989033 28000000.022999998182 3890649.008999944199 60307.685938410 2023-12-29T16:27:45.078569+00:00 19994330.877000030130 29000000.010999981314 27999999.960999999195 3889228.074000000954 60307.685949830 2023-12-29T16:27:46.065340+00:00 19994330.871999979019 28999999.995999988168 28000000.028999999166 3888617.917000054847 60307.685961613 2023-12-29T16:27:47.083356+00:00 19994330.875999990851 29000000.009000059217 28000000.028000008315 3885857.004999995232 60307.685973034 2023-12-29T16:27:48.070137+00:00 19994330.870000001043 29000000.013999938965 27999999.987999979407 3888679.037000060081 60307.685984636 2023-12-29T16:27:49.072536+00:00 19994330.873000029474 28999999.950000051409 27999999.900000009686 3884426.004999995232 60307.685996238 2023-12-29T16:27:50.074942+00:00 19994330.874999940395 29000000.026000019163 28000000.065000001341 3890230.973999977112 60307.686007840 2023-12-29T16:27:51.077343+00:00 19994330.874000068754 28999999.985999941826 27999999.991000000387 3884450.037999988068 60307.686019442 2023-12-29T16:27:52.079741+00:00 19994330.871999979019 28999999.985000010580 27999999.964000020176 3885207.976999998093 60307.686030862 2023-12-29T16:27:53.066518+00:00 19994330.876999970526 29000000.034999970347 28000000.054000020027 3888659.980999947060 60307.686042645 2023-12-29T16:27:54.084533+00:00 19994330.871000051498 29000000.012000080198 27999999.997999969870 3886900.961000084877 60307.686054066 2023-12-29T16:27:55.071311+00:00 19994330.875999931246 28999999.985999941826 27999999.986999988556 3888333.035999894142 60307.686065668 2023-12-29T16:27:56.073714+00:00 19994330.871999979019 28999999.990000009537 28000000.018000010401 3885201.979000092018 60307.686077270 2023-12-29T16:27:57.076117+00:00 19994330.875000000000 28999999.996999979019 27999999.967000011355 3887741.955999969970 60307.686088872 2023-12-29T16:27:58.078517+00:00 19994330.875000000000 29000000.014999989420 28000000.018999990076 3890617.009999989998 60307.686100293 2023-12-29T16:27:59.065286+00:00 19994330.870000001043 28999999.993000030518 28000000.021000031382 3890088.955999969970 60307.686111894 2023-12-29T16:28:00.067683+00:00 19994330.874000068754 29000000.016000028700 28000000.013999998569 3890211.148000001907 60307.686123677 2023-12-29T16:28:01.085693+00:00 19994330.870999928564 28999999.990000009537 27999999.969000041485 3891939.968000053894 60307.686135098 2023-12-29T16:28:02.072462+00:00 19994330.878000020981 28999999.995000001043 27999999.993999961764 3891932.977999926079 60307.686146700 2023-12-29T16:28:03.074867+00:00 19994330.876000050455 29000000.005999919027 28000000.016000028700 3883739.077000021935 60307.686158302 2023-12-29T16:28:04.077267+00:00 19994330.870000001043 28999999.981999989599 27999999.962000008672 3890627.792999982834 60307.686169904 2023-12-29T16:28:05.079663+00:00 19994330.875000000000 29000000.007000088692 28000000.053999900818 3887542.257000089157 60307.686181430 2023-12-29T16:28:06.075554+00:00 19994330.873999949545 29000000.010999921709 27999999.973000049591 3888883.875000000000 60307.686193107 2023-12-29T16:28:07.084456+00:00 19994330.871999979019 28999999.995000001043 27999999.980000019073 3885556.990999937057 60307.686204453 2023-12-29T16:28:08.064731+00:00 19994330.876000050455 29000000.019999999553 28000000.036000009626 3888053.022000073921 60307.686216236 2023-12-29T16:28:09.082746+00:00 19994330.871999979019 29000000.006999999285 28000000.001999970526 3890137.952999948990 60307.686227838 2023-12-29T16:28:10.085145+00:00 19994330.871999979019 28999999.973000001162 27999999.970000028610 3894438.067000031006 60307.686239258 2023-12-29T16:28:11.071924+00:00 19994330.878000020981 28999999.995000001043 28000000.018000010401 3892047.976999998093 60307.686250860 2023-12-29T16:28:12.074318+00:00 19994330.871999979019 28999999.993000000715 27999999.968999978155 3890485.066999911796 60307.686262462 2023-12-29T16:28:13.076712+00:00 19994330.876000050455 28999999.979999989271 28000000.010999921709 3885672.925000071991 60307.686274064 2023-12-29T16:28:14.079109+00:00 19994330.871999979019 29000000.032999988645 28000000.011000040919 3884576.934999942780 60307.686285485 2023-12-29T16:28:15.065882+00:00 19994330.871999979019 29000000.006999999285 28000000.024000048637 3883395.997000098228 60307.686297267 2023-12-29T16:28:16.083898+00:00 19994330.875000000000 28999999.976000010967 27999999.957999940962 3884572.087999939919 60307.686308688 2023-12-29T16:28:17.070669+00:00 19994330.874000068754 29000000.015999969095 28000000.032999988645 3884183.060000061989 60307.686320290 2023-12-29T16:28:18.073060+00:00 19994330.875000000000 28999999.995000001043 27999999.998000029474 3884982.898999928962 60307.686331892 2023-12-29T16:28:19.075457+00:00 19994330.870999999344 29000000.004999998957 28000000.024999979883 3888550.960000038147 60307.686343494 2023-12-29T16:28:20.077850+00:00 19994330.876000009477 28999999.993000030518 27999999.978000041097 3886089.085999966133 60307.686355095 2023-12-29T16:28:21.080240+00:00 19994330.876999989152 28999999.994000021368 27999999.969000000507 3887464.976999998093 60307.686366516 2023-12-29T16:28:22.067014+00:00 19994330.868999999017 28999999.979999959469 27999999.989999998361 3891698.993000030983 60307.686378299 2023-12-29T16:28:23.085033+00:00 19994330.874000001699 29000000.025000039488 28000000.010000001639 3889406.975999950897 60307.686389720 2023-12-29T16:28:24.071809+00:00 19994330.872999999672 28999999.999999940395 28000000.017000000924 3884273.114000082016 60307.686401322 2023-12-29T16:28:25.074208+00:00 19994330.872999999672 29000000.006000038236 27999999.986999999732 3890081.939999938011 60307.686412743 2023-12-29T16:28:26.060986+00:00 19994330.875000000000 28999999.973999980837 28000000.025999989361 3891350.975000023842 60307.686424525 2023-12-29T16:28:27.079003+00:00 19994330.877000000328 29000000.022999998182 27999999.988000009209 3888014.967000008095 60307.686436127 2023-12-29T16:28:28.081395+00:00 19994330.869000021368 28999999.990000009537 28000000.022999998182 3888212.041000009049 60307.686447548 2023-12-29T16:28:29.068170+00:00 19994330.875999990851 29000000.021999958903 27999999.982999980450 3890972.034999967087 60307.686459331 2023-12-29T16:28:30.086194+00:00 19994330.875999990851 28999999.987000111490 27999999.958999991417 3885289.929999948014 60307.686470752 2023-12-29T16:28:31.072969+00:00 19994330.870999988168 28999999.987999919802 28000000.044000029564 3889461.074000000954 60307.686482354 2023-12-29T16:28:32.075371+00:00 19994330.875000000000 28999999.981999989599 27999999.991000000387 3889332.919000030030 60307.686493775 2023-12-29T16:28:33.062153+00:00 19994330.871000051498 29000000.016000028700 28000000.000999990851 3887299.114000082016 60307.686505558 2023-12-29T16:28:34.080173+00:00 19994330.876999970526 29000000.019999980927 28000000.000999990851 3888156.974999905098 60307.686516979 2023-12-29T16:28:35.066943+00:00 19994330.874000009149 28999999.989000078291 28000000.003000020981 3887505.921000003815 60307.686528580 2023-12-29T16:28:36.069330+00:00 19994330.872999969870 28999999.990999940783 27999999.973999980837 3890592.116999983788 60307.686540363 2023-12-29T16:28:37.087351+00:00 19994330.875000000000 29000000.019999980927 27999999.992000039667 3887476.949000000954 60307.686551784 2023-12-29T16:28:38.074127+00:00 19994330.874000009149 28999999.988000039011 27999999.986999988556 3887934.905000091065 60307.686563386 2023-12-29T16:28:39.076527+00:00 19994330.870000001043 28999999.998999949545 28000000.039999961853 3888844.056999921799 60307.686574988 2023-12-29T16:28:40.078932+00:00 19994330.878000020981 28999999.985000010580 28000000.023000061512 3892043.961000084877 60307.686586590 2023-12-29T16:28:41.081333+00:00 19994330.873999949545 28999999.998000029474 28000000.000000000000 3885533.149999976158 60307.686598010 2023-12-29T16:28:42.068104+00:00 19994330.871000051498 29000000.024000048637 27999999.980000019073 3887942.888999938965 60307.686609612 2023-12-29T16:28:43.070504+00:00 19994330.875999990851 28999999.965999960899 27999999.979999899864 3890427.027999997139 60307.686621214 2023-12-29T16:28:44.072902+00:00 19994330.870999988168 29000000.059000000358 28000000.041000008583 3888518.971000074875 60307.686632816 2023-12-29T16:28:45.075303+00:00 19994330.876000050455 28999999.964999999851 27999999.949000000954 3892793.953999996185 60307.686644418 2023-12-29T16:28:46.077705+00:00 19994330.870999928564 29000000.000000000000 28000000.016000028700 3886197.120000004768 60307.686656020 2023-12-29T16:28:47.080104+00:00 19994330.874000068754 29000000.020000010729 28000000.006000038236 3890591.980999947060 60307.686667622 2023-12-29T16:28:48.082503+00:00 19994330.875000000000 28999999.993999991566 28000000.033999919891 3889108.940999985207 60307.686679148 2023-12-29T16:28:49.078388+00:00 19994330.872999910265 29000000.000000000000 27999999.980000019073 3888529.091000080109 60307.686690750 2023-12-29T16:28:50.080780+00:00 19994330.876000050455 28999999.984000001103 27999999.963999990374 3888344.893000007141 60307.686702171 2023-12-29T16:28:51.067556+00:00 19994330.873999949545 29000000.008999999613 28000000.060000058264 3888295.013999938965 60307.686713773 2023-12-29T16:28:52.069963+00:00 19994330.871000051498 29000000.011000011116 28000000.000999931246 3880716.065999985207 60307.686725375 2023-12-29T16:28:53.072369+00:00 19994330.878000020981 28999999.995999988168 27999999.946000099182 3889673.963999987114 60307.686736977 2023-12-29T16:28:54.074775+00:00 19994330.868999961764 28999999.991000000387 28000000.018000010401 3886552.027999997139 60307.686748398 2023-12-29T16:28:55.061556+00:00 19994330.871999979019 29000000.022000011057 28000000.028999920934 3891888.972000002861 60307.686760180 2023-12-29T16:28:56.079574+00:00 19994330.879000071436 28999999.985000010580 27999999.985000010580 3888868.937000035774 60307.686771782 2023-12-29T16:28:57.081973+00:00 19994330.868999961764 29000000.018000010401 28000000.024999979883 3889169.911999940872 60307.686783203 2023-12-29T16:28:58.068749+00:00 19994330.876999970526 28999999.975999951363 27999999.943000078201 3890473.115000010002 60307.686794805 2023-12-29T16:28:59.071149+00:00 19994330.871000051498 28999999.994000021368 28000000.028000000864 3889504.063000082970 60307.686806407 2023-12-29T16:29:00.073554+00:00 19994330.875999931246 28999999.995000001043 27999999.980000000447 3892536.929999948014 60307.686817930 2023-12-29T16:29:01.069169+00:00 19994330.876000050455 29000000.013999998569 28000000.014000009745 3883338.070000051986 60307.686829532 2023-12-29T16:29:02.071567+00:00 19994330.868999961764 28999999.995000001043 27999999.962000001222 3888503.921999930870 60307.686841134 2023-12-29T16:29:03.073970+00:00 19994330.873000029474 29000000.011000040919 28000000.081999998540 3887000.065000057220 60307.686852736 2023-12-29T16:29:04.076373+00:00 19994330.876999970526 28999999.977999929339 27999999.942000001669 3888798.995000004768 60307.686864338 2023-12-29T16:29:05.078775+00:00 19994330.873000029474 29000000.007000088692 27999999.977999988943 3890439.934999942780 60307.686875939 2023-12-29T16:29:06.081172+00:00 19994330.874000068754 29000000.011999960989 28000000.074000000954 3885441.050999999046 60307.686887360 2023-12-29T16:29:07.067944+00:00 19994330.875999931246 29000000.003000020981 27999999.937000010163 3884610.990000001155 60307.686899143 2023-12-29T16:29:08.085963+00:00 19994330.871999979019 28999999.998999949545 28000000.025999989361 3887517.990000000224 60307.686910564 2023-12-29T16:29:09.072730+00:00 19994330.876000050455 29000000.021999958903 27999999.989000018686 3889347.044999999925 60307.686922166 2023-12-29T16:29:10.075127+00:00 19994330.870000001043 28999999.992000099272 27999999.997999969870 3887701.951999998186 60307.686933693 2023-12-29T16:29:11.071017+00:00 19994330.873999949545 29000000.006999969482 28000000.022999998182 3890989.021999999881 60307.686945369 2023-12-29T16:29:12.079919+00:00 19994330.875000000000 28999999.958999991417 27999999.990000009537 3888851.969000000972 60307.686956715 2023-12-29T16:29:13.060189+00:00 19994330.872999999672 29000000.009999990463 28000000.000999990851 3889879.067999999970 60307.686968498 2023-12-29T16:29:14.078208+00:00 19994330.875000011176 28999999.998000029474 28000000.001000050455 3886405.989000000060 60307.686980175 2023-12-29T16:29:15.087103+00:00 19994330.875999998301 28999999.992999911308 27999999.994999948889 3884494.994000003207 60307.686991520 2023-12-29T16:29:16.067370+00:00 19994330.870999988168 29000000.013000011444 27999999.962999999523 3887507.939999998081 60307.687003303 2023-12-29T16:29:17.085386+00:00 19994330.875000000000 28999999.985000010580 28000000.005000051111 3890098.053000003099 60307.687014724 2023-12-29T16:29:18.072158+00:00 19994330.870999988168 29000000.011000040919 28000000.002999961376 3890529.990999997128 60307.687026326 2023-12-29T16:29:19.074561+00:00 19994330.872999999672 28999999.998000029474 28000000.042000059038 3886633.924000001978 60307.687037747 2023-12-29T16:29:20.061336+00:00 19994330.877000000328 29000000.000999931246 27999999.973999980837 3890366.997000000905 60307.687049530 2023-12-29T16:29:21.079352+00:00 19994330.874000009149 29000000.019000001252 28000000.003000020981 3888860.019999995828 60307.687060950 2023-12-29T16:29:22.066126+00:00 19994330.875000000000 28999999.975000008941 28000000.014999989420 3883270.094999998808 60307.687072552 2023-12-29T16:29:23.068525+00:00 19994330.870999988168 28999999.975999999791 27999999.987999919802 3885520.935000009835 60307.687084335 2023-12-29T16:29:24.086538+00:00 19994330.873999979347 29000000.040000010282 27999999.998000029474 3892905.051999986172 60307.687095756 2023-12-29T16:29:25.073317+00:00 19994330.874000009149 28999999.997999999672 28000000.009000059217 3883899.017000005115 60307.687107358 2023-12-29T16:29:26.075716+00:00 19994330.873000029474 29000000.018000010401 28000000.034999970347 3883001.915000007022 60307.687118779 2023-12-29T16:29:27.062491+00:00 19994330.873999949545 28999999.993999991566 28000000.004999998957 3886328.039999992121 60307.687130562 2023-12-29T16:29:28.080515+00:00 19994330.875000000000 28999999.986000001431 27999999.971999999136 3886732.087999999989 60307.687141982 2023-12-29T16:29:29.067285+00:00 19994330.874000009149 29000000.022999998182 27999999.996000051498 3881509.879000008106 60307.687153584 2023-12-29T16:29:30.069678+00:00 19994330.875000000000 28999999.962999999523 28000000.001999970526 3889593.966999993194 60307.687165186 2023-12-29T16:29:31.072071+00:00 19994330.870999988168 29000000.028999980539 27999999.986999988556 3884508.021999999881 60307.687176788 2023-12-29T16:29:32.074473+00:00 19994330.876000050455 28999999.971999999136 28000000.021999958903 3887467.064000010025 60307.687188390 2023-12-29T16:29:33.076875+00:00 19994330.871999979019 29000000.018999990076 28000000.001000050455 3888958.978000000119 60307.687199992 2023-12-29T16:29:34.079269+00:00 19994330.873000029474 28999999.997000038624 27999999.965000029653 3888452.974999994040 60307.687211593 2023-12-29T16:29:35.081662+00:00 19994330.871999979019 29000000.003999948502 28000000.047999981791 3885566.996999993920 60307.687223014 2023-12-29T16:29:36.068437+00:00 19994330.878000020981 28999999.970000028610 27999999.993999961764 3888018.968000010122 60307.687234616 2023-12-29T16:29:37.070832+00:00 19994330.873999949545 29000000.042999979109 27999999.978999968618 3888285.062999994028 60307.687246218 2023-12-29T16:29:38.073228+00:00 19994330.875000059605 28999999.983000040054 28000000.035999998450 3886413.002000004053 60307.687257820 2023-12-29T16:29:39.075626+00:00 19994330.870000001043 29000000.006999969482 27999999.964000001550 3886206.954999998212 60307.687269241 2023-12-29T16:29:40.062410+00:00 19994330.875000000000 28999999.991999980062 27999999.991000000387 3885983.979999988806 60307.687281024 2023-12-29T16:29:41.080428+00:00 19994330.873999949545 29000000.003000020981 28000000.003000009805 3890873.969999998808 60307.687292625 2023-12-29T16:29:42.082820+00:00 19994330.871999979019 28999999.973000049591 28000000.011000011116 3887504.128000020981 60307.687304046 2023-12-29T16:29:43.069594+00:00 19994330.873000029474 29000000.014999989420 27999999.984999980778 3886802.873999983072 60307.687315648 2023-12-29T16:29:44.071986+00:00 19994330.873999949545 29000000.003000020981 28000000.048000011593 3889239.097000002861 60307.687327250 2023-12-29T16:29:45.074385+00:00 19994330.875000000000 29000000.000999931246 27999999.962999999523 3884808.059000014793 60307.687338852 2023-12-29T16:29:46.076791+00:00 19994330.874000068754 29000000.016000028700 27999999.971999999136 3888317.914999992121 60307.687350273 2023-12-29T16:29:47.063555+00:00 19994330.871999979019 28999999.990000009537 28000000.013999998569 3892731.060000001919 60307.687362055 2023-12-29T16:29:48.081563+00:00 19994330.876000050455 28999999.995999928564 28000000.047999981791 3887648.944999992847 60307.687373476 2023-12-29T16:29:49.068330+00:00 19994330.871999979019 28999999.992000099272 27999999.961000028998 3885170.039000004996 60307.687385078 2023-12-29T16:29:50.070722+00:00 19994330.873000029474 29000000.034999970347 27999999.958999991417 3889473.984999984968 60307.687396680 2023-12-29T16:29:51.073110+00:00 19994330.871999979019 28999999.958999991417 28000000.008000019938 3886293.927000015974 60307.687408281 2023-12-29T16:29:52.075505+00:00 19994330.878000020981 29000000.000999931246 28000000.000000000000 3888655.854000002146 60307.687419883 2023-12-29T16:29:53.077905+00:00 19994330.872999910265 28999999.998000029474 28000000.007999960333 3887030.212999999989 60307.687431409 2023-12-29T16:29:54.073793+00:00 19994330.873000029474 29000000.007000088692 28000000.050000008196 3887816.907999991905 60307.687443087 2023-12-29T16:29:55.082696+00:00 19994330.875000000000 29000000.014999989420 27999999.970000028610 3889306.006999998819 60307.687454432 2023-12-29T16:29:56.062966+00:00 19994330.871999979019 28999999.981999989599 28000000.001999970526 3890104.115999997128 60307.687466215 2023-12-29T16:29:57.080985+00:00 19994330.874000068754 28999999.996999979019 27999999.988999959081 3889293.922000021208 60307.687477636 2023-12-29T16:29:58.067752+00:00 19994330.872999910265 29000000.022999998182 28000000.040000081062 3885214.076999992132 60307.687489238 2023-12-29T16:29:59.070150+00:00 19994330.877000089735 28999999.986999999732 27999999.972999930382 3892144.894999980927 60307.687501021 2023-12-29T16:30:00.088175+00:00 19994330.870999928564 29000000.010999988765 28000000.003000020981 3887234.037000000011 60307.687512442 2023-12-29T16:30:01.074943+00:00 19994330.873000029474 28999999.994999989867 27999999.996000051498 3888969.978000015020 60307.687524043 2023-12-29T16:30:02.077344+00:00 19994330.878000020981 29000000.008999999613 28000000.047999981791 3886993.067999988794 60307.687535464 2023-12-29T16:30:03.064120+00:00 19994330.866999980062 28999999.960999999195 27999999.911999940872 3889659.015000015032 60307.687547247 2023-12-29T16:30:04.082137+00:00 19994330.878999948502 29000000.030000001192 28000000.039000030607 3885942.919999986887 60307.687558668 2023-12-29T16:30:05.068916+00:00 19994330.872000001371 28999999.985000010580 28000000.024999979883 3889287.108000009786 60307.687570270 2023-12-29T16:30:06.071313+00:00 19994330.872000001371 28999999.991999980062 27999999.953999999911 3888237.000000000000 60307.687581872 2023-12-29T16:30:07.073710+00:00 19994330.879000000656 29000000.013000011444 28000000.019000049680 3886268.986999989022 60307.687593473 2023-12-29T16:30:08.076100+00:00 19994330.870000001043 28999999.991999980062 28000000.029999971390 3888025.015000015032 60307.687605075 2023-12-29T16:30:09.078499+00:00 19994330.872999999672 29000000.036000009626 27999999.993999961764 3887662.974000006914 60307.687616496 2023-12-29T16:30:10.065270+00:00 19994330.878000009805 28999999.994000021368 27999999.995000001043 3889826.897999972105 60307.687628279 2023-12-29T16:30:11.083283+00:00 19994330.870000001043 28999999.967000011355 27999999.988000039011 3889626.050999999046 60307.687639700 2023-12-29T16:30:12.070051+00:00 19994330.877000000328 29000000.021999958903 28000000.011999960989 3885018.960000007879 60307.687651302 2023-12-29T16:30:13.072450+00:00 19994330.872999999672 28999999.977000001818 27999999.992000099272 3888380.073000013828 60307.687662903 2023-12-29T16:30:14.074850+00:00 19994330.871999979019 29000000.012000020593 27999999.933999899775 3888614.975999981165 60307.687674505 2023-12-29T16:30:15.077250+00:00 19994330.876000020653 29000000.005999978632 28000000.055000070482 3889326.992000014056 60307.687685926 2023-12-29T16:30:16.064029+00:00 19994330.872999999672 29000000.009999990463 28000000.010000001639 3885939.992999970913 60307.687697528 2023-12-29T16:30:17.066429+00:00 19994330.875999990851 28999999.996000051498 28000000.030999999493 3885877.019000052940 60307.687709130 2023-12-29T16:30:18.068831+00:00 19994330.872000008821 28999999.975999951363 27999999.975000001490 3887886.986000000965 60307.687720732 2023-12-29T16:30:19.071219+00:00 19994330.873000029474 29000000.024000048637 27999999.993000000715 3888009.099999963772 60307.687732333 2023-12-29T16:30:20.073618+00:00 19994330.875000000000 29000000.003999948502 28000000.006000000983 3887560.944000006188 60307.687743936 2023-12-29T16:30:21.076029+00:00 19994330.873999949545 28999999.990000009537 27999999.951999988407 3890754.911000012886 60307.687755537 2023-12-29T16:30:22.078432+00:00 19994330.871000051498 28999999.996000051498 28000000.043000008911 3892234.045000017155 60307.687766958 2023-12-29T16:30:23.065202+00:00 19994330.875999990851 28999999.998999949545 28000000.006999999285 3893334.053999959957 60307.687778741 2023-12-29T16:30:24.083217+00:00 19994330.871999979019 29000000.008000019938 27999999.947999980301 3890553.026000022888 60307.687790162 2023-12-29T16:30:25.069994+00:00 19994330.877000030130 29000000.011999960989 28000000.055999990553 3888446.937999964226 60307.687801764 2023-12-29T16:30:26.072390+00:00 19994330.871999979019 28999999.980000019073 27999999.993000030518 3889705.094000041019 60307.687813185 2023-12-29T16:30:27.059161+00:00 19994330.873000029474 28999999.996999979019 27999999.982999980450 3887914.916000009049 60307.687824967 2023-12-29T16:30:28.077186+00:00 19994330.875000000000 29000000.014000058174 28000000.022000011057 3883049.007999957073 60307.687836569 2023-12-29T16:30:29.079582+00:00 19994330.871999979019 29000000.003999948502 27999999.973999980837 3887066.925999999046 60307.687847990 2023-12-29T16:30:30.066356+00:00 19994330.872999969870 28999999.990000009537 28000000.027000010014 3887610.062000035774 60307.687859773 2023-12-29T16:30:31.084371+00:00 19994330.879000011832 29000000.014000058174 27999999.995000001043 3886985.856999992859 60307.687871194 2023-12-29T16:30:32.071140+00:00 19994330.868000030518 28999999.975999951363 27999999.950999978930 3883326.065999985207 60307.687882795 2023-12-29T16:30:33.073539+00:00 19994330.878000020981 29000000.013000011444 28000000.035000029951 3889411.075999975204 60307.687894322 2023-12-29T16:30:34.069432+00:00 19994330.871999979019 28999999.993000030518 28000000.023999989033 3886219.864000021946 60307.687905999 2023-12-29T16:30:35.078331+00:00 19994330.873000029474 29000000.019999999553 27999999.976000070572 3889329.138999999035 60307.687917345 2023-12-29T16:30:36.058598+00:00 19994330.871999979019 28999999.969999998808 28000000.009999990463 3885906.998000026215 60307.687929127 2023-12-29T16:30:37.076618+00:00 19994330.875000000000 29000000.021999999881 27999999.990999940783 3887009.979999959003 60307.687940805 2023-12-29T16:30:38.085520+00:00 19994330.871999979019 29000000.006999999285 28000000.016000028700 3888983.965000032913 60307.687952151 2023-12-29T16:30:39.065791+00:00 19994330.876999970526 28999999.974000010639 27999999.978999968618 3888871.152999997139 60307.687963933 2023-12-29T16:30:40.083810+00:00 19994330.871000051498 29000000.025000009686 28000000.008000019938 3889760.925999999046 60307.687975354 2023-12-29T16:30:41.070584+00:00 19994330.875000000000 28999999.989999979734 28000000.014999989420 3890835.024999976158 60307.687986956 2023-12-29T16:30:42.072984+00:00 19994330.875000000000 28999999.983000010252 27999999.968000050634 3893996.907999991905 60307.687998377 2023-12-29T16:30:43.059761+00:00 19994330.873000029474 29000000.043999999762 28000000.019999980927 3887958.015000044834 60307.688010159 2023-12-29T16:30:44.077777+00:00 19994330.873999949545 28999999.998000029474 28000000.049000021070 3888916.990000010002 60307.688021581 2023-12-29T16:30:45.064551+00:00 19994330.873999949545 28999999.972999989986 27999999.927999969572 3886131.059999942780 60307.688033182 2023-12-29T16:30:46.066949+00:00 19994330.870000001043 29000000.000000000000 27999999.996999979019 3892339.925000011921 60307.688044965 2023-12-29T16:30:47.084974+00:00 19994330.876000050455 28999999.985000010580 28000000.021999958903 3886913.076000034809 60307.688056386 2023-12-29T16:30:48.071748+00:00 19994330.873000029474 29000000.032999988645 28000000.018000010401 3891310.944000006188 60307.688067988 2023-12-29T16:30:49.074146+00:00 19994330.876999970526 28999999.996999979019 27999999.986999988556 3888829.949999988079 60307.688079409 2023-12-29T16:30:50.060928+00:00 19994330.871000051498 28999999.987999979407 27999999.958999991417 3887710.018000007141 60307.688091191 2023-12-29T16:30:51.078946+00:00 19994330.875000000000 29000000.016000028700 27999999.994000080973 3893193.134000002872 60307.688102612 2023-12-29T16:30:52.065720+00:00 19994330.873999949545 28999999.973999980837 28000000.095999959856 3888689.914999961853 60307.688114214 2023-12-29T16:30:53.068116+00:00 19994330.870999928564 29000000.019000049680 27999999.924000021070 3893217.939999998081 60307.688125816 2023-12-29T16:30:54.070511+00:00 19994330.876000050455 29000000.006999969482 27999999.985999941826 3890838.148000001907 60307.688137418 2023-12-29T16:30:55.072908+00:00 19994330.876999970526 29000000.004999998957 28000000.015000000596 3888465.948000013828 60307.688149020 2023-12-29T16:30:56.075306+00:00 19994330.870000001043 28999999.998000029474 28000000.061999998987 3884762.903999983799 60307.688160622 2023-12-29T16:30:57.077706+00:00 19994330.875000000000 28999999.977999929339 27999999.938999999315 3889284.969000041019 60307.688172224 2023-12-29T16:30:58.080103+00:00 19994330.875000000000 29000000.031000021845 28000000.069000009447 3891163.048999965191 60307.688183644 2023-12-29T16:30:59.066874+00:00 19994330.872999999672 28999999.977000001818 27999999.945999991149 3895250.110000013839 60307.688195246 2023-12-29T16:31:00.069266+00:00 19994330.874000001699 28999999.986000061035 28000000.008999999613 3894520.906000018120 60307.688206848 2023-12-29T16:31:01.071648+00:00 19994330.872000001371 29000000.021999958903 28000000.025000009686 3893402.058999956120 60307.688218450 2023-12-29T16:31:02.074045+00:00 19994330.874000001699 29000000.008000019938 28000000.025999989361 3891780.929000020027 60307.688229871 2023-12-29T16:31:03.060818+00:00 19994330.875999998301 28999999.953999999911 27999999.937999989837 3889318.045000017155 60307.688241653 2023-12-29T16:31:04.078841+00:00 19994330.870000001043 29000000.034000039101 28000000.028000000864 3889916.990000010002 60307.688253255 2023-12-29T16:31:05.081240+00:00 19994330.874999988824 28999999.987999919802 27999999.986999988556 3890520.016999959946 60307.688264676 2023-12-29T16:31:06.068011+00:00 19994330.876000020653 28999999.958000060171 27999999.988000039011 3890387.928000032902 60307.688276278 2023-12-29T16:31:07.070405+00:00 19994330.872999999672 29000000.052999969572 28000000.028000000864 3887848.081999958027 60307.688287880 2023-12-29T16:31:08.072805+00:00 19994330.875000000000 28999999.978999968618 27999999.930999990553 3891352.027999997139 60307.688299481 2023-12-29T16:31:09.075198+00:00 19994330.870000001043 29000000.022000070661 28000000.031000021845 3885160.929000020027 60307.688310903 2023-12-29T16:31:10.061973+00:00 19994330.870999988168 28999999.971999999136 28000000.012999951839 3888038.000000000000 60307.688322685 2023-12-29T16:31:11.080001+00:00 19994330.877999991179 29000000.018000010401 27999999.956000030041 3890903.045000017155 60307.688334106 2023-12-29T16:31:12.066774+00:00 19994330.872999999672 28999999.986999999732 28000000.008000019938 3893127.040000020992 60307.688345708 2023-12-29T16:31:13.069171+00:00 19994330.878000020981 29000000.029999990016 28000000.032999988645 3886012.915999948978 60307.688357491 2023-12-29T16:31:14.087197+00:00 19994330.870000001043 28999999.996000010520 28000000.016000028700 3885544.022000014782 60307.688368912 2023-12-29T16:31:15.073963+00:00 19994330.874000009149 28999999.976000010967 27999999.985000010580 3891383.986000000965 60307.688380513 2023-12-29T16:31:16.076362+00:00 19994330.875000000000 29000000.001999970526 27999999.960999969393 3887638.069999992847 60307.688392040 2023-12-29T16:31:17.072257+00:00 19994330.869999948889 28999999.999000009149 27999999.985999941826 3888322.881000041962 60307.688403717 2023-12-29T16:31:18.081160+00:00 19994330.877000030130 29000000.013999998569 28000000.050999999046 3893055.059999942780 60307.688415063 2023-12-29T16:31:19.061435+00:00 19994330.875000000000 28999999.974000010639 27999999.991000059992 3885418.998000026215 60307.688426846 2023-12-29T16:31:20.079450+00:00 19994330.870000001043 29000000.034000009298 28000000.034999970347 3886815.040000020992 60307.688438267 2023-12-29T16:31:21.066227+00:00 19994330.877999961376 28999999.971000019461 27999999.995000001043 3887920.996999979019 60307.688449868 2023-12-29T16:31:22.068622+00:00 19994330.871000051498 28999999.992999970913 27999999.950999978930 3889286.939999998081 60307.688461651 2023-12-29T16:31:23.086640+00:00 19994330.876999970526 29000000.029999971390 28000000.047999981791 3886624.110000013839 60307.688473072 2023-12-29T16:31:24.073422+00:00 19994330.871999979019 28999999.974000040442 27999999.971999999136 3882636.926999986172 60307.688484674 2023-12-29T16:31:25.075827+00:00 19994330.870000001043 29000000.017000019550 27999999.985000010580 3889928.939000010025 60307.688496095 2023-12-29T16:31:26.062596+00:00 19994330.876000050455 28999999.998999949545 28000000.050999999046 3887392.075999975204 60307.688507877 2023-12-29T16:31:27.080611+00:00 19994330.875999931246 29000000.006000038236 27999999.996999979019 3892689.973999977112 60307.688519299 2023-12-29T16:31:28.067382+00:00 19994330.872000098228 29000000.022999998182 27999999.979000091553 3894160.046000003815 60307.688530901 2023-12-29T16:31:29.069782+00:00 19994330.875000000000 28999999.963999990374 27999999.952000018209 3890053.970000029076 60307.688542502 2023-12-29T16:31:30.072183+00:00 19994330.871999979019 29000000.014999989420 28000000.032999988645 3889053.062000035774 60307.688554104 2023-12-29T16:31:31.074581+00:00 19994330.873000029474 28999999.996000051498 28000000.026999950409 3887901.064999938011 60307.688565706 2023-12-29T16:31:32.076983+00:00 19994330.873999949545 28999999.996999979019 27999999.998999949545 3890348.782999991905 60307.688577127 2023-12-29T16:31:33.063761+00:00 19994330.873000029474 29000000.003000020981 28000000.010000001639 3891286.007000089157 60307.688588909 2023-12-29T16:31:34.081778+00:00 19994330.875000000000 28999999.982999920845 27999999.949000000954 3887887.074000000954 60307.688600331 2023-12-29T16:31:35.068555+00:00 19994330.875999931246 29000000.001999970526 28000000.010000009090 3892676.008999944199 60307.688611932 2023-12-29T16:31:36.070943+00:00 19994330.871000051498 29000000.024000048637 28000000.037000000477 3886625.018000007141 60307.688623534 2023-12-29T16:31:37.073338+00:00 19994330.878999948502 28999999.985000010580 28000000.017000000924 3889688.963000059128 60307.688635136 2023-12-29T16:31:38.075735+00:00 19994330.870000001043 29000000.004999998957 28000000.015999998897 3889256.998999952804 60307.688646557 2023-12-29T16:31:39.062511+00:00 19994330.873000029474 28999999.998999949545 27999999.974999990314 3887567.947000027169 60307.688658159 2023-12-29T16:31:40.064911+00:00 19994330.873000029474 28999999.992000099272 27999999.996999979019 3883187.051999927033 60307.688669941 2023-12-29T16:31:41.082928+00:00 19994330.873000029474 28999999.991999980062 27999999.950000021607 3884367.097000002861 60307.688681362 2023-12-29T16:31:42.069704+00:00 19994330.876999970526 29000000.019999980927 28000000.015000019222 3888328.922000051010 60307.688692964 2023-12-29T16:31:43.072099+00:00 19994330.873000029474 29000000.016999959946 28000000.014999989420 3889940.927999972831 60307.688704566 2023-12-29T16:31:44.074500+00:00 19994330.875999931246 28999999.981999989599 28000000.008999999613 3886264.062999964226 60307.688716168 2023-12-29T16:31:45.076906+00:00 19994330.873000029474 28999999.983000040054 27999999.965999960899 3890712.030000091065 60307.688727589 2023-12-29T16:31:46.063681+00:00 19994330.873000029474 29000000.026000019163 28000000.021000031382 3892402.982999920845 60307.688739191 2023-12-29T16:31:47.066078+00:00 19994330.873000029474 28999999.993999961764 27999999.958999991417 3889126.966000080109 60307.688750792 2023-12-29T16:31:48.068478+00:00 19994330.872999910265 29000000.003000020981 28000000.044000029564 3887866.036999940872 60307.688762394 2023-12-29T16:31:49.070875+00:00 19994330.871000051498 28999999.993999999017 28000000.016999959946 3887308.930000067223 60307.688773996 2023-12-29T16:31:50.073234+00:00 19994330.876999970526 28999999.993000008166 27999999.936000049114 3889533.061999917030 60307.688785597 2023-12-29T16:31:51.075608+00:00 19994330.873000029474 29000000.015000000596 28000000.033999919891 3883629.960000038147 60307.688797199 2023-12-29T16:31:52.077977+00:00 19994330.875000000000 28999999.987999990582 27999999.976000070572 3891470.064000010025 60307.688808620 2023-12-29T16:31:53.064756+00:00 19994330.874000001699 29000000.002999991179 28000000.060999989510 3892442.973999977112 60307.688820403 2023-12-29T16:31:54.082793+00:00 19994330.870999999344 29000000.022999998182 27999999.947000030428 3893076.983000040054 60307.688831824 2023-12-29T16:31:55.069564+00:00 19994330.874000001699 28999999.944000009447 27999999.995999928564 3888434.011999965180 60307.688843425 2023-12-29T16:31:56.071954+00:00 19994330.875999998301 29000000.034000009298 28000000.039000030607 3887000.942000031006 60307.688854952 2023-12-29T16:31:57.067840+00:00 19994330.874000001699 29000000.024000018835 28000000.000000000000 3889192.023999928962 60307.688866629 2023-12-29T16:31:58.076744+00:00 19994330.877000000328 28999999.983999971300 28000000.006000038236 3890914.042000054847 60307.688878231 2023-12-29T16:31:59.079142+00:00 19994330.868000000715 28999999.986000001431 28000000.004999998957 3889006.898999928962 60307.688889757 2023-12-29T16:32:00.075036+00:00 19994330.875999990851 29000000.013999998569 27999999.983999971300 3891535.096000074875 60307.688901435 2023-12-29T16:32:01.083935+00:00 19994330.876000020653 28999999.967999991030 28000000.008999940008 3890483.952000021935 60307.688912780 2023-12-29T16:32:02.064208+00:00 19994330.870999988168 29000000.022999998182 27999999.971999999136 3889571.039999961853 60307.688924563 2023-12-29T16:32:03.082225+00:00 19994330.874000009149 28999999.976000010967 27999999.992000099272 3887969.001000047196 60307.688935984 2023-12-29T16:32:04.068998+00:00 19994330.875999990851 29000000.026000019163 28000000.043999910355 3889469.004999995232 60307.688947585 2023-12-29T16:32:05.071391+00:00 19994330.870000001043 29000000.002999961376 27999999.975000020117 3887497.016999959946 60307.688959007 2023-12-29T16:32:06.058172+00:00 19994330.875999990851 28999999.995000060648 27999999.996000051498 3887261.973000050057 60307.688970789 2023-12-29T16:32:07.076197+00:00 19994330.872000038624 28999999.975999951363 27999999.988999959081 3889344.042999982834 60307.688982391 2023-12-29T16:32:08.078595+00:00 19994330.875000000000 29000000.037999991328 28000000.054000020027 3884404.962999939919 60307.688993812 2023-12-29T16:32:09.065366+00:00 19994330.875999990851 28999999.970999959856 27999999.963999990374 3886567.963000059128 60307.689005595 2023-12-29T16:32:10.083381+00:00 19994330.871999979019 29000000.009000059217 28000000.059999939054 3887781.057999968994 60307.689017016 2023-12-29T16:32:11.070161+00:00 19994330.873000029474 28999999.996000051498 27999999.962000001222 3886802.947999954224 60307.689028617 2023-12-29T16:32:12.072559+00:00 19994330.872999969870 29000000.018999930471 27999999.993000000715 3888428.046000003815 60307.689040039 2023-12-29T16:32:13.059333+00:00 19994330.874000009149 29000000.001000050455 27999999.999000001699 3885515.888000010978 60307.689051821 2023-12-29T16:32:14.077353+00:00 19994330.875999990851 28999999.980000019073 28000000.002000000328 3890041.180000067223 60307.689063242 2023-12-29T16:32:15.064127+00:00 19994330.869000021368 29000000.021999958903 27999999.971999991685 3886813.863999962807 60307.689074844 2023-12-29T16:32:16.066523+00:00 19994330.876999970526 28999999.990000009537 28000000.004000011832 3892472.054000020027 60307.689086626 2023-12-29T16:32:17.084535+00:00 19994330.878000020981 28999999.975000020117 28000000.037000000477 3887973.985000013839 60307.689098048 2023-12-29T16:32:18.071308+00:00 19994330.867999970913 29000000.036999940872 27999999.958999991417 3882825.926999927033 60307.689109650 2023-12-29T16:32:19.073702+00:00 19994330.879000071436 28999999.988999959081 28000000.026000019163 3887901.032999991905 60307.689121070 2023-12-29T16:32:20.060479+00:00 19994330.870999928564 29000000.012000080198 28000000.023999989033 3891535.075000048149 60307.689132853 2023-12-29T16:32:21.078504+00:00 19994330.871000051498 28999999.993999961764 27999999.981999989599 3888793.838999987114 60307.689144274 2023-12-29T16:32:22.065276+00:00 19994330.875000000000 28999999.973999980837 27999999.922999981791 3889260.174000024796 60307.689155876 2023-12-29T16:32:23.067669+00:00 19994330.875000000000 29000000.024000048637 28000000.077000018209 3885685.977999926079 60307.689167478 2023-12-29T16:32:24.070066+00:00 19994330.873000029474 29000000.009999990463 27999999.966000020504 3885832.943000078201 60307.689179080 2023-12-29T16:32:25.072459+00:00 19994330.875999931246 28999999.973000049591 28000000.030999958515 3885520.044000030030 60307.689190681 2023-12-29T16:32:26.074857+00:00 19994330.871000051498 28999999.997999999672 27999999.966000020504 3883572.031999946106 60307.689202102 2023-12-29T16:32:27.061634+00:00 19994330.875000000000 29000000.011999998242 28000000.009999990463 3884631.891999959946 60307.689213885 2023-12-29T16:32:28.079654+00:00 19994330.873999949545 28999999.989999990910 28000000.013999998569 3886892.016000031959 60307.689225306 2023-12-29T16:32:29.066428+00:00 19994330.871000051498 28999999.999000009149 27999999.979000028223 3890536.074000000954 60307.689236908 2023-12-29T16:32:30.068827+00:00 19994330.876999970526 28999999.996999979019 28000000.030000030994 3884326.975000023842 60307.689248510 2023-12-29T16:32:31.071223+00:00 19994330.870000001043 29000000.025000009686 27999999.995999928564 3886456.932000041008 60307.689260111 2023-12-29T16:32:32.073624+00:00 19994330.876999970526 29000000.002999991179 27999999.991999980062 3888112.092999935150 60307.689271532 2023-12-29T16:32:33.060399+00:00 19994330.873000029474 29000000.013000011444 28000000.062000039965 3893556.909999967087 60307.689283315 2023-12-29T16:32:34.078424+00:00 19994330.873000029474 28999999.994000021368 27999999.952999949455 3886225.985000013839 60307.689294917 2023-12-29T16:32:35.080827+00:00 19994330.876999970526 28999999.984999950975 28000000.007000088692 3890122.123000026215 60307.689306338 2023-12-29T16:32:36.067600+00:00 19994330.870000001043 28999999.982000049204 27999999.945999979973 3886158.991999983788 60307.689317940 2023-12-29T16:32:37.069999+00:00 19994330.873999949545 29000000.028000000864 28000000.069999929518 3884392.875000000000 60307.689329542 2023-12-29T16:32:38.072397+00:00 19994330.876000050455 28999999.965999960899 27999999.938000079244 3887029.057999968994 60307.689341144 2023-12-29T16:32:39.074796+00:00 19994330.870999928564 29000000.026000019163 28000000.018000010401 3884661.076000093948 60307.689352670 2023-12-29T16:32:40.070690+00:00 19994330.876000050455 28999999.985000010580 28000000.005999919027 3886752.919999957085 60307.689364347 2023-12-29T16:32:41.079598+00:00 19994330.871999979019 29000000.008999999613 28000000.009999990463 3886912.016999959946 60307.689375693 2023-12-29T16:32:42.059871+00:00 19994330.871999979019 28999999.986999988556 27999999.995000001043 3893999.023000001907 60307.689387476 2023-12-29T16:32:43.077893+00:00 19994330.878000020981 28999999.995999928564 28000000.029000040144 3887178.045000075828 60307.689399078 2023-12-29T16:32:44.080285+00:00 19994330.871999979019 29000000.036000009626 28000000.004999998957 3889126.923999906052 60307.689410498 2023-12-29T16:32:45.067055+00:00 19994330.872000098228 28999999.947000030428 27999999.930999990553 3887927.985000013839 60307.689422100 2023-12-29T16:32:46.069448+00:00 19994330.875999931246 29000000.022999998182 28000000.018000010401 3891277.044000030030 60307.689433702 2023-12-29T16:32:47.071844+00:00 19994330.872999999672 28999999.996000051498 27999999.998000029474 3889628.080999969970 60307.689445304 2023-12-29T16:32:48.074243+00:00 19994330.875999998301 28999999.998999949545 27999999.985000010580 3890650.868000030983 60307.689456725 2023-12-29T16:32:49.061021+00:00 19994330.872999999672 29000000.006999969482 28000000.034999970347 3893398.065000057220 60307.689468508 2023-12-29T16:32:50.079040+00:00 19994330.870999988168 29000000.021000031382 28000000.050999999046 3892446.043999909889 60307.689479928 2023-12-29T16:32:51.065812+00:00 19994330.875999998301 28999999.993999961764 27999999.973999988288 3895289.935999989975 60307.689491530 2023-12-29T16:32:52.068211+00:00 19994330.872000008821 28999999.996000051498 27999999.970000009984 3896254.068000078201 60307.689503132 2023-12-29T16:32:53.070607+00:00 19994330.873999979347 28999999.986999988556 28000000.009999990463 3888381.973999977112 60307.689514734 2023-12-29T16:32:54.073010+00:00 19994330.873000029474 29000000.011999960989 28000000.037000000477 3893760.940999985207 60307.689526336 2023-12-29T16:32:55.075414+00:00 19994330.873999979347 28999999.987000111490 27999999.983000010252 3887312.927999972831 60307.689537757 2023-12-29T16:32:56.062190+00:00 19994330.875000000000 28999999.998999949545 27999999.925999999046 3888891.055000067223 60307.689549539 2023-12-29T16:32:57.080208+00:00 19994330.874000009149 29000000.006999969482 28000000.043999999762 3890392.060999989975 60307.689560961 2023-12-29T16:32:58.066984+00:00 19994330.875999990851 28999999.990000009537 28000000.001999970526 3890523.985000013839 60307.689572562 2023-12-29T16:32:59.069378+00:00 19994330.872999999672 29000000.031000021845 27999999.997000038624 3886115.066999911796 60307.689583983 2023-12-29T16:33:00.056156+00:00 19994330.869000021368 28999999.998999949545 28000000.015999969095 3888380.022000073921 60307.689595766 2023-12-29T16:33:01.074168+00:00 19994330.875999990851 28999999.985000010580 27999999.965000029653 3883487.947999954224 60307.689607428 2023-12-29T16:33:02.081820+00:00 19994330.875999990851 28999999.978999968618 27999999.989999949932 3888402.968999981880 60307.689618868 2023-12-29T16:33:03.070181+00:00 19994330.870999988168 29000000.030000001192 28000000.055000010878 3889711.043000102043 60307.689630470 2023-12-29T16:33:04.072585+00:00 19994330.877000030130 28999999.980000000447 27999999.986000001431 3892651.914999961853 60307.689641891 2023-12-29T16:33:05.059363+00:00 19994330.871999979019 29000000.006999999285 27999999.978000041097 3891702.136000037193 60307.689653673 2023-12-29T16:33:06.077383+00:00 19994330.873000029474 29000000.022999998182 27999999.995999988168 3888094.841999887954 60307.689665094 2023-12-29T16:33:07.064150+00:00 19994330.875000000000 28999999.960000008345 27999999.993999961764 3893650.099000095855 60307.689676696 2023-12-29T16:33:08.066539+00:00 19994330.871999979019 29000000.037999991328 28000000.042999979109 3889273.957999945153 60307.689688298 2023-12-29T16:33:09.068935+00:00 19994330.874000009149 28999999.974999990314 27999999.991000059992 3894075.027000070084 60307.689699899 2023-12-29T16:33:10.071329+00:00 19994330.872999969870 28999999.997000008821 27999999.967999938875 3888623.961999893188 60307.689711501 2023-12-29T16:33:11.073729+00:00 19994330.875000000000 28999999.985000010580 27999999.986999988556 3888247.951000093948 60307.689723103 2023-12-29T16:33:12.076127+00:00 19994330.874000009149 28999999.992999970913 28000000.000000000000 3889563.059999942780 60307.689734705 2023-12-29T16:33:13.078524+00:00 19994330.873000029474 29000000.054000020027 28000000.054000020027 3891389.004000068177 60307.689746126 2023-12-29T16:33:14.065303+00:00 19994330.876000050455 28999999.969999969006 27999999.939000010490 3890513.972999929916 60307.689757728 2023-12-29T16:33:15.067701+00:00 19994330.873999949545 29000000.016000028700 28000000.059000018984 3889679.074000000954 60307.689769330 2023-12-29T16:33:16.070100+00:00 19994330.870999928564 28999999.995999988168 27999999.973000049591 3887936.973000050057 60307.689780932 2023-12-29T16:33:17.072495+00:00 19994330.875000000000 28999999.986999988556 27999999.993999961764 3889555.937999964226 60307.689792353 2023-12-29T16:33:18.059274+00:00 19994330.873000029474 28999999.985000010580 28000000.009999990463 3889471.095000029076 60307.689804135 2023-12-29T16:33:19.077295+00:00 19994330.871000051498 29000000.008999999613 27999999.975000020117 3890296.967000008095 60307.689815737 2023-12-29T16:33:20.079699+00:00 19994330.876999970526 29000000.032000008970 28000000.044000029564 3886814.978999971878 60307.689827158 2023-12-29T16:33:21.066475+00:00 19994330.873000029474 28999999.990999940783 27999999.977999929339 3889673.003999948967 60307.689838760 2023-12-29T16:33:22.068870+00:00 19994330.873999949545 28999999.996000051498 28000000.024000048637 3887314.963000059128 60307.689850362 2023-12-29T16:33:23.071267+00:00 19994330.876000050455 29000000.042000059038 27999999.995999928564 3891960.998000026215 60307.689861964 2023-12-29T16:33:24.073666+00:00 19994330.870999928564 28999999.953999999911 27999999.984000090510 3887087.015999913216 60307.689873385 2023-12-29T16:33:25.060441+00:00 19994330.875000000000 28999999.967000011355 28000000.006999969482 3888944.071000099182 60307.689885167 2023-12-29T16:33:26.078467+00:00 19994330.872000098228 29000000.031999949366 27999999.960000038147 3888410.921000003815 60307.689896588 2023-12-29T16:33:27.065244+00:00 19994330.875999931246 28999999.975999951363 28000000.028000000864 3886156.071999907028 60307.689908190 2023-12-29T16:33:28.067641+00:00 19994330.874000068754 29000000.015000101179 28000000.028000000864 3886561.976000071038 60307.689919792 2023-12-29T16:33:29.070036+00:00 19994330.875000000000 29000000.002999901772 27999999.991000000387 3893424.932999968994 60307.689931394 2023-12-29T16:33:30.072433+00:00 19994330.872999910265 28999999.988000039011 27999999.953999999911 3891610.052000045776 60307.689942996 2023-12-29T16:33:31.074835+00:00 19994330.876000050455 29000000.026000019163 28000000.028000000864 3890011.977999926079 60307.689954417 2023-12-29T16:33:32.061609+00:00 19994330.868999961764 28999999.991999980062 27999999.992000009865 3892793.988000034820 60307.689966199 2023-12-29T16:33:33.079642+00:00 19994330.876000050455 28999999.998000029474 27999999.995000001043 3887022.998000026215 60307.689977620 2023-12-29T16:33:34.066384+00:00 19994330.873999949545 29000000.023999929428 28000000.054999981076 3887138.973999977112 60307.689989221 2023-12-29T16:33:35.068735+00:00 19994330.873000029474 28999999.967000011355 27999999.946000009775 3895086.080999969970 60307.690000823 2023-12-29T16:33:36.071113+00:00 19994330.876000050455 29000000.011000040919 28000000.000999990851 3892404.029999970924 60307.690012425 2023-12-29T16:33:37.073511+00:00 19994330.870000001043 29000000.008999940008 28000000.040000021458 3887406.986000061035 60307.690024027 2023-12-29T16:33:38.075910+00:00 19994330.877999901772 28999999.995000001043 28000000.000999990851 3888829.937999964226 60307.690035553 2023-12-29T16:33:39.071808+00:00 19994330.872000098228 29000000.007000088692 27999999.999000009149 3887837.011999965180 60307.690047231 2023-12-29T16:33:40.080710+00:00 19994330.872000001371 28999999.962999999523 27999999.951999958605 3886371.023000001907 60307.690058576 2023-12-29T16:33:41.060984+00:00 19994330.875000000000 29000000.052999999374 28000000.055000010878 3885821.078999996185 60307.690070359 2023-12-29T16:33:42.079002+00:00 19994330.872000001371 28999999.996000010520 27999999.976000010967 3889467.734000086784 60307.690081780 2023-12-29T16:33:43.065775+00:00 19994330.875000000000 28999999.974000010639 28000000.013000011444 3888855.280999999959 60307.690093381 2023-12-29T16:33:44.068169+00:00 19994330.875000000000 28999999.995999988168 27999999.980000019073 3889027.842999998946 60307.690104983 2023-12-29T16:33:45.070559+00:00 19994330.871999990195 29000000.011000011116 27999999.990000009537 3886535.008000000846 60307.690116585 2023-12-29T16:33:46.072958+00:00 19994330.874000001699 29000000.002999991179 27999999.997999969870 3889844.137999999803 60307.690128187 2023-12-29T16:33:47.075359+00:00 19994330.874000009149 28999999.995999988168 28000000.029999971390 3888917.880999996793 60307.690139608 2023-12-29T16:33:48.062133+00:00 19994330.868000000715 28999999.969000011683 27999999.986999988556 3889602.042000003159 60307.690151391 2023-12-29T16:33:49.080149+00:00 19994330.880999978632 29000000.018000010401 27999999.997000098228 3888615.007999998052 60307.690162811 2023-12-29T16:33:50.066923+00:00 19994330.873000029474 29000000.009999990463 28000000.000000000000 3890124.975999999791 60307.690174413 2023-12-29T16:33:51.069316+00:00 19994330.872999999672 29000000.004999998957 28000000.033999919891 3893469.006000005174 60307.690186015 2023-12-29T16:33:52.071715+00:00 19994330.873999979347 29000000.000999990851 27999999.938000079244 3889569.059999994934 60307.690197617 2023-12-29T16:33:53.074109+00:00 19994330.872999999672 28999999.979000028223 28000000.011999960989 3889181.983000002801 60307.690209038 2023-12-29T16:33:54.060889+00:00 19994330.875999990851 29000000.018999990076 28000000.011000040919 3888564.960999995004 60307.690220640 2023-12-29T16:33:55.063286+00:00 19994330.869000021368 29000000.000000000000 28000000.010999921709 3889281.994000003207 60307.690232422 2023-12-29T16:33:56.081303+00:00 19994330.874000009149 28999999.994000021368 28000000.011999960989 3888151.038000002969 60307.690243843 2023-12-29T16:33:57.068077+00:00 19994330.875999990851 28999999.981999989599 27999999.977000121027 3884968.956999994814 60307.690255445 2023-12-29T16:33:58.070474+00:00 19994330.870999988168 29000000.019999980927 28000000.013999938965 3889975.978000000119 60307.690267047 2023-12-29T16:33:59.072871+00:00 19994330.878000020981 29000000.006000038236 27999999.986000061035 3892196.076000005007 60307.690278649 2023-12-29T16:34:00.075279+00:00 19994330.876999970526 28999999.981999989599 27999999.969999909401 3892155.980000004172 60307.690290070 2023-12-29T16:34:01.062049+00:00 19994330.869000021368 28999999.983999971300 28000000.024000048637 3890882.885999992024 60307.690301672 2023-12-29T16:34:02.064442+00:00 19994330.875999990851 29000000.019000049680 28000000.032999988645 3888465.100999996066 60307.690313274 2023-12-29T16:34:03.066835+00:00 19994330.872000038624 29000000.032999988645 28000000.039000030607 3892887.905000001192 60307.690324876 2023-12-29T16:34:04.069223+00:00 19994330.871999979019 28999999.981999989599 27999999.929999951273 3886028.032000004780 60307.690336477 2023-12-29T16:34:05.071616+00:00 19994330.875000000000 28999999.985999941826 27999999.998000029474 3889772.969999998808 60307.690348079 2023-12-29T16:34:06.074021+00:00 19994330.870000001043 28999999.988000039011 28000000.024999998510 3885994.099000006914 60307.690359681 2023-12-29T16:34:07.076419+00:00 19994330.879999998957 29000000.016000028700 27999999.989999998361 3887455.027999997139 60307.690371102 2023-12-29T16:34:08.063196+00:00 19994330.871000051498 29000000.002999901772 27999999.958999991417 3884669.954999998212 60307.690382884 2023-12-29T16:34:09.081219+00:00 19994330.875999931246 28999999.990000009537 28000000.024000000209 3892628.938999996055 60307.690394306 2023-12-29T16:34:10.067989+00:00 19994330.875000000000 29000000.016000028700 27999999.987999990582 3888568.031000003219 60307.690405907 2023-12-29T16:34:11.070388+00:00 19994330.870000001043 29000000.009999990463 27999999.992000009865 3891641.042999998201 60307.690417328 2023-12-29T16:34:12.057159+00:00 19994330.874000068754 28999999.990000009537 28000000.004000011832 3889676.920000001788 60307.690429111 2023-12-29T16:34:13.075178+00:00 19994330.873999949545 29000000.013000011444 28000000.018999990076 3890364.121000006795 60307.690440712 2023-12-29T16:34:14.077584+00:00 19994330.870999928564 28999999.973999980837 27999999.986000001431 3887182.944999992847 60307.690452134 2023-12-29T16:34:15.064356+00:00 19994330.878000020981 29000000.013000011444 28000000.018999990076 3884072.907999991905 60307.690463916 2023-12-29T16:34:16.082377+00:00 19994330.871999979019 29000000.006999969482 28000000.032000008970 3891436.085000007879 60307.690475337 2023-12-29T16:34:17.069148+00:00 19994330.873000029474 28999999.980999998748 27999999.953000009060 3890070.911000012886 60307.690486939 2023-12-29T16:34:18.071537+00:00 19994330.875000000000 28999999.984999999404 28000000.014999989420 3889074.130999981891 60307.690498466 2023-12-29T16:34:19.067424+00:00 19994330.875000000000 29000000.008999999613 27999999.981999989599 3888302.974999994040 60307.690510143 2023-12-29T16:34:20.076324+00:00 19994330.871000051498 28999999.996999990195 28000000.009999990463 3889789.927000015974 60307.690521488 2023-12-29T16:34:21.056598+00:00 19994330.875000000000 28999999.990000009537 28000000.018000010401 3889540.057999997865 60307.690533271 2023-12-29T16:34:22.074614+00:00 19994330.873000029474 29000000.049999978393 27999999.994000021368 3887688.960999995004 60307.690544948 2023-12-29T16:34:23.083504+00:00 19994330.875999931246 28999999.964999999851 27999999.986999988556 3888667.048999994993 60307.690556293 2023-12-29T16:34:24.063766+00:00 19994330.873000029474 29000000.029000010341 28000000.049000021070 3891989.052000015974 60307.690568076 2023-12-29T16:34:25.081778+00:00 19994330.873999949545 29000000.008999999613 28000000.028999920934 3888270.873999983072 60307.690579497 2023-12-29T16:34:26.068550+00:00 19994330.874000068754 28999999.960999969393 27999999.968000050634 3895828.071000009775 60307.690591099 2023-12-29T16:34:27.070947+00:00 19994330.873000029474 29000000.016000028700 27999999.950000051409 3890744.986999989022 60307.690602520 2023-12-29T16:34:28.057728+00:00 19994330.870999928564 28999999.974999960512 28000000.004999998957 3889150.108999996912 60307.690614303 2023-12-29T16:34:29.075745+00:00 19994330.876999970526 29000000.045000020415 28000000.022999998182 3884098.950000017881 60307.690625723 2023-12-29T16:34:30.062526+00:00 19994330.874000068754 28999999.977000001818 27999999.971999999136 3892688.942000002135 60307.690637325 2023-12-29T16:34:31.064916+00:00 19994330.873999949545 28999999.977000001818 28000000.033999919891 3889626.899999976158 60307.690649108 2023-12-29T16:34:32.082925+00:00 19994330.873000029474 29000000.041000008583 27999999.994000080973 3888261.163000016939 60307.690660529 2023-12-29T16:34:33.069696+00:00 19994330.873999949545 28999999.962999999523 27999999.952999949455 3889163.961999983061 60307.690672131 2023-12-29T16:34:34.072095+00:00 19994330.874000001699 29000000.006999969482 28000000.042000059038 3888429.006999998819 60307.690683552 2023-12-29T16:34:35.058874+00:00 19994330.874000001699 29000000.004999998957 27999999.983999971300 3890263.952000021935 60307.690695334 2023-12-29T16:34:36.076888+00:00 19994330.872999999672 29000000.011000040919 27999999.995000001043 3893790.011999994982 60307.690706756 2023-12-29T16:34:37.063661+00:00 19994330.878000009805 29000000.000000000000 28000000.013999938965 3892012.041000009049 60307.690718357 2023-12-29T16:34:38.066062+00:00 19994330.868000000715 28999999.986000061035 27999999.994000080973 3891130.905999987852 60307.690729959 2023-12-29T16:34:39.068457+00:00 19994330.876999989152 29000000.013999938965 28000000.031999949366 3891073.988000005018 60307.690741561 2023-12-29T16:34:40.070846+00:00 19994330.871000010520 28999999.970999959856 27999999.977000001818 3893017.076999992132 60307.690753163 2023-12-29T16:34:41.073245+00:00 19994330.875999990851 29000000.009000059217 28000000.021000031382 3890696.009999989998 60307.690764764 2023-12-29T16:34:42.075646+00:00 19994330.872999999672 29000000.028999920934 27999999.980999950320 3891601.966000020970 60307.690776366 2023-12-29T16:34:43.078042+00:00 19994330.874000009149 28999999.986000061035 27999999.971000079066 3894914.942999988794 60307.690787788 2023-12-29T16:34:44.064821+00:00 19994330.875000000000 29000000.000000000000 28000000.026000019163 3884590.053999990225 60307.690799389 2023-12-29T16:34:45.067217+00:00 19994330.875999990851 28999999.998000029474 28000000.002999998629 3895630.929000020027 60307.690810991 2023-12-29T16:34:46.069613+00:00 19994330.870999988168 29000000.009999990463 27999999.995000001043 3893781.101999998093 60307.690822593 2023-12-29T16:34:47.072011+00:00 19994330.875000000000 28999999.990000009537 27999999.981999989599 3885368.891999990214 60307.690834014 2023-12-29T16:34:48.058785+00:00 19994330.871000051498 28999999.985999941826 28000000.034000009298 3888261.099000006914 60307.690845796 2023-12-29T16:34:49.076803+00:00 19994330.873999949545 29000000.018000010401 28000000.026999998838 3890384.955999999773 60307.690857398 2023-12-29T16:34:50.079206+00:00 19994330.877000030130 29000000.026000019163 27999999.949000000954 3892832.037999988068 60307.690868819 2023-12-29T16:34:51.065984+00:00 19994330.868999961764 28999999.980999950320 27999999.971999999136 3888620.945000023115 60307.690880421 2023-12-29T16:34:52.068375+00:00 19994330.874000009149 28999999.979000091553 28000000.009999990463 3891561.926999986172 60307.690892023 2023-12-29T16:34:53.070774+00:00 19994330.875999990851 29000000.034999970347 28000000.047999981791 3894344.160000026226 60307.690903625 2023-12-29T16:34:54.073172+00:00 19994330.873000029474 28999999.989999998361 27999999.986000001431 3889591.966999948025 60307.690915046 2023-12-29T16:34:55.059945+00:00 19994330.876999970526 28999999.982000008225 28000000.020000040531 3889905.943000019062 60307.690926828 2023-12-29T16:34:56.077963+00:00 19994330.873000029474 29000000.021000001580 27999999.971999999136 3894655.018999993801 60307.690938249 2023-12-29T16:34:57.064734+00:00 19994330.869000021368 28999999.991000000387 28000000.005999978632 3895519.111000000965 60307.690949851 2023-12-29T16:34:58.067133+00:00 19994330.875999990851 28999999.988000009209 27999999.969999969006 3890019.990999997128 60307.690961453 2023-12-29T16:34:59.069527+00:00 19994330.870000001043 29000000.011999990791 27999999.997000038624 3893818.951000034809 60307.690973055 2023-12-29T16:35:00.071919+00:00 19994330.879000011832 28999999.997999999672 28000000.019999980927 3887869.000999987125 60307.690984656 2023-12-29T16:35:01.074306+00:00 19994330.870999928564 28999999.988000009209 28000000.007000029087 3893364.953999996185 60307.690996183 2023-12-29T16:35:02.070197+00:00 19994330.872000098228 29000000.005000028759 27999999.997999969870 3889565.055000007153 60307.691007860 2023-12-29T16:35:03.079097+00:00 19994330.876999970526 29000000.020999971777 28000000.039999961853 3893192.986000000965 60307.691019205 2023-12-29T16:35:04.059368+00:00 19994330.871999979019 28999999.987999979407 28000000.004000071436 3891910.048999965191 60307.691030988 2023-12-29T16:35:05.077385+00:00 19994330.878999948502 28999999.996000051498 27999999.934000018984 3888721.935000001919 60307.691042409 2023-12-29T16:35:06.064156+00:00 19994330.870000001043 29000000.012999951839 28000000.014999989420 3890382.927000045776 60307.691054011 2023-12-29T16:35:07.066546+00:00 19994330.871000051498 28999999.968000050634 27999999.985999941826 3892578.074999988079 60307.691065613 2023-12-29T16:35:08.068938+00:00 19994330.875000000000 29000000.008999940008 28000000.020000100136 3888240.051999986172 60307.691077215 2023-12-29T16:35:09.071336+00:00 19994330.873999949545 29000000.013999998569 27999999.983999971300 3891254.016000031959 60307.691088816 2023-12-29T16:35:10.073732+00:00 19994330.873000029474 28999999.969000041485 28000000.041999939829 3888986.972999989986 60307.691100237 2023-12-29T16:35:11.060508+00:00 19994330.876999970526 29000000.030000030994 27999999.986999988556 3886483.995999991894 60307.691112020 2023-12-29T16:35:12.078526+00:00 19994330.872000098228 29000000.002999901772 27999999.995000001043 3889648.920000017155 60307.691123441 2023-12-29T16:35:13.065297+00:00 19994330.871999979019 28999999.995000001043 27999999.996000051498 3888172.937999964226 60307.691135043 2023-12-29T16:35:14.067690+00:00 19994330.875000000000 28999999.971999999136 27999999.955000039190 3885429.116999983788 60307.691146645 2023-12-29T16:35:15.070090+00:00 19994330.870000001043 29000000.046000000089 28000000.057999968529 3888009.993000030983 60307.691158246 2023-12-29T16:35:16.072485+00:00 19994330.878999948502 28999999.980000019073 27999999.950999978930 3889445.968999981880 60307.691169848 2023-12-29T16:35:17.074886+00:00 19994330.871000051498 28999999.988000039011 28000000.024000048637 3893046.020000040997 60307.691181269 2023-12-29T16:35:18.061659+00:00 19994330.876999970526 29000000.001999970526 27999999.996999979019 3892297.987999976147 60307.691193052 2023-12-29T16:35:19.079681+00:00 19994330.875999931246 28999999.996000051498 28000000.022999998182 3885958.983999968041 60307.691204473 2023-12-29T16:35:20.066454+00:00 19994330.871000051498 29000000.014999989420 27999999.985999941826 3889406.038000047207 60307.691216075 2023-12-29T16:35:21.068844+00:00 19994330.873000029474 28999999.995999928564 28000000.052000049502 3883322.024999976158 60307.691227676 2023-12-29T16:35:22.071242+00:00 19994330.873999949545 29000000.011000040919 27999999.944000009447 3886456.951000034809 60307.691239278 2023-12-29T16:35:23.073633+00:00 19994330.871999979019 28999999.977000001818 27999999.978999998420 3887238.012999951839 60307.691250699 2023-12-29T16:35:24.060411+00:00 19994330.876000050455 29000000.021999958903 28000000.050999999046 3885554.949000000954 60307.691262301 2023-12-29T16:35:25.062814+00:00 19994330.873000029474 28999999.998000029474 27999999.981999989599 3880049.975000023842 60307.691274084 2023-12-29T16:35:26.080828+00:00 19994330.875000000000 28999999.981000069529 27999999.999000001699 3884973.143000007141 60307.691285504 2023-12-29T16:35:27.067601+00:00 19994330.873999949545 29000000.024999979883 28000000.006999999285 3887181.921000003815 60307.691297106 2023-12-29T16:35:28.070000+00:00 19994330.872000001371 28999999.990000009537 28000000.011000011116 3889439.084999979008 60307.691308708 2023-12-29T16:35:29.072392+00:00 19994330.875000000000 28999999.967999938875 28000000.055000010878 3891625.010999978054 60307.691320310 2023-12-29T16:35:30.074793+00:00 19994330.875999998301 29000000.026000019163 27999999.919999990612 3890708.981000006199 60307.691331731 2023-12-29T16:35:31.061578+00:00 19994330.869999989867 29000000.008000001311 28000000.025000009686 3888136.949000000954 60307.691343333 2023-12-29T16:35:32.063976+00:00 19994330.875000000000 28999999.999000001699 27999999.999000009149 3891432.953999996185 60307.691354935 2023-12-29T16:35:33.066378+00:00 19994330.873000010848 28999999.989000011235 27999999.926999989897 3887339.099000037182 60307.691366537 2023-12-29T16:35:34.068775+00:00 19994330.875999990851 29000000.004999998957 28000000.054000020027 3889212.912000000011 60307.691377958 2023-12-29T16:35:35.055542+00:00 19994330.874000009149 29000000.002000000328 28000000.004999998957 3888268.062999964226 60307.691389740 2023-12-29T16:35:36.073555+00:00 19994330.872999999672 29000000.014999989420 27999999.971999999136 3889050.946000040043 60307.691401342 2023-12-29T16:35:37.075959+00:00 19994330.874000009149 28999999.971999999136 28000000.009999990463 3890383.097999989986 60307.691412763 2023-12-29T16:35:38.062736+00:00 19994330.871999979019 29000000.013000011444 28000000.008999999613 3893481.805999993812 60307.691424546 2023-12-29T16:35:39.080761+00:00 19994330.872000008821 28999999.989000018686 27999999.987999979407 3890460.149999976158 60307.691435967 2023-12-29T16:35:40.067532+00:00 19994330.877000000328 29000000.010999981314 28000000.028000000864 3892604.988000034820 60307.691447569 2023-12-29T16:35:41.069927+00:00 19994330.870000001043 28999999.999000009149 27999999.961000028998 3887857.972000002861 60307.691459095 2023-12-29T16:35:42.065822+00:00 19994330.879000011832 29000000.029999971390 28000000.070999979973 3889282.010999978054 60307.691470772 2023-12-29T16:35:43.074731+00:00 19994330.870999988168 28999999.972999989986 27999999.945999979973 3887850.979000031948 60307.691482118 2023-12-29T16:35:44.055004+00:00 19994330.875999990851 29000000.011000040919 28000000.006000038236 3884292.034999967087 60307.691493900 2023-12-29T16:35:45.073022+00:00 19994330.871999979019 28999999.977000001818 27999999.977000001818 3887771.939000010025 60307.691505578 2023-12-29T16:35:46.081931+00:00 19994330.871000051498 29000000.009999990463 28000000.072000030428 3887979.017000020016 60307.691516924 2023-12-29T16:35:47.062200+00:00 19994330.873999949545 28999999.987999979407 27999999.911000009626 3883836.973999977112 60307.691528706 2023-12-29T16:35:48.080220+00:00 19994330.875000000000 29000000.004000011832 28000000.001999970526 3889342.927999972831 60307.691540127 2023-12-29T16:35:49.066997+00:00 19994330.870999988168 28999999.996000051498 27999999.982999920845 3890079.223000050057 60307.691551729 2023-12-29T16:35:50.069391+00:00 19994330.879000011832 29000000.008999940008 28000000.060000058264 3884040.877999960911 60307.691563150 2023-12-29T16:35:51.056167+00:00 19994330.873000029474 28999999.994000080973 28000000.006000038236 3892559.157000004780 60307.691574933 2023-12-29T16:35:52.074193+00:00 19994330.870999988168 29000000.013999938965 28000000.001999970526 3886649.893000007141 60307.691586354 2023-12-29T16:35:53.060970+00:00 19994330.876999970526 28999999.985000010580 27999999.968999978155 3890186.965000032913 60307.691597955 2023-12-29T16:35:54.063361+00:00 19994330.872000038624 29000000.019999980927 28000000.036000009626 3889993.930999993812 60307.691609738 2023-12-29T16:35:55.081379+00:00 19994330.871999979019 28999999.991999980062 28000000.008000019938 3886961.038999975193 60307.691621159 2023-12-29T16:35:56.068151+00:00 19994330.879000071436 29000000.009999990463 27999999.930999990553 3889191.036000012886 60307.691632761 2023-12-29T16:35:57.070546+00:00 19994330.872999910265 28999999.995000001043 28000000.018000010401 3884276.009999989998 60307.691644182 2023-12-29T16:35:58.057320+00:00 19994330.874000068754 29000000.029999971390 28000000.046999931335 3889151.986999989022 60307.691655965 2023-12-29T16:35:59.075347+00:00 19994330.870999928564 28999999.966000080109 27999999.980000019073 3886161.083999990951 60307.691667386 2023-12-29T16:36:00.062129+00:00 19994330.874000068754 28999999.980000019073 28000000.004000071436 3886740.868000030983 60307.691678987 2023-12-29T16:36:01.064515+00:00 19994330.873999949545 29000000.006999969482 27999999.978999968618 3887414.080999969970 60307.691690589 2023-12-29T16:36:02.066918+00:00 19994330.871999979019 29000000.034000039101 28000000.024999998510 3891471.901000022888 60307.691702191 2023-12-29T16:36:03.069316+00:00 19994330.874000068754 28999999.949999928474 27999999.977000001818 3884933.060999989975 60307.691713793 2023-12-29T16:36:04.071713+00:00 19994330.877999901772 29000000.039999961853 28000000.059000000358 3892249.991000055801 60307.691725214 2023-12-29T16:36:05.058493+00:00 19994330.867000099272 28999999.987000111490 27999999.932000000030 3890666.041000009049 60307.691736997 2023-12-29T16:36:06.076515+00:00 19994330.877999901772 28999999.986999988556 27999999.972999989986 3885819.956999897957 60307.691748418 2023-12-29T16:36:07.063296+00:00 19994330.873000029474 29000000.008999940008 28000000.057000011206 3888949.993000030983 60307.691760019 2023-12-29T16:36:08.065687+00:00 19994330.874000068754 28999999.984999999404 27999999.967000011355 3892376.930999993812 60307.691771621 2023-12-29T16:36:09.068081+00:00 19994330.872999910265 29000000.017999999225 28000000.030000001192 3888672.116000055801 60307.691783223 2023-12-29T16:36:10.070479+00:00 19994330.873000029474 29000000.013999998569 28000000.024999979883 3890039.031000018120 60307.691794644 2023-12-29T16:36:11.057253+00:00 19994330.876000050455 28999999.969999998808 27999999.993000030518 3887531.950999975204 60307.691806427 2023-12-29T16:36:12.075272+00:00 19994330.871999979019 29000000.011000011116 27999999.959999978542 3893266.087000011932 60307.691818029 2023-12-29T16:36:13.077671+00:00 19994330.875000000000 29000000.011000011116 28000000.028000000864 3890698.860999941826 60307.691829449 2023-12-29T16:36:14.064443+00:00 19994330.873999949545 28999999.969999998808 27999999.970000028610 3888632.080000042915 60307.691841051 2023-12-29T16:36:15.066840+00:00 19994330.873000029474 28999999.993000000715 28000000.037999991328 3891199.898999928962 60307.691852653 2023-12-29T16:36:16.069237+00:00 19994330.873999949545 29000000.044999990612 27999999.992999970913 3888982.137000083923 60307.691864255 2023-12-29T16:36:17.071631+00:00 19994330.876000050455 28999999.977000001818 27999999.949000000954 3887275.957000017166 60307.691875676 2023-12-29T16:36:18.058401+00:00 19994330.871000051498 29000000.015999969095 28000000.045000020415 3888348.913999915123 60307.691887459 2023-12-29T16:36:19.076426+00:00 19994330.873999949545 29000000.015000049025 28000000.041999999434 3886950.001000047196 60307.691898880 2023-12-29T16:36:20.063195+00:00 19994330.876000050455 28999999.999000009149 27999999.955999970436 3885470.049000024796 60307.691910482 2023-12-29T16:36:21.065596+00:00 19994330.870000001043 28999999.998999949545 28000000.002000089735 3885899.011999965180 60307.691922083 2023-12-29T16:36:22.067992+00:00 19994330.877999998629 28999999.976000010967 28000000.029999971390 3893864.070999979973 60307.691933685 2023-12-29T16:36:23.070391+00:00 19994330.872999999672 28999999.991999980062 27999999.898999929428 3889725.927000045776 60307.691945287 2023-12-29T16:36:24.072793+00:00 19994330.871999990195 29000000.013999998569 28000000.072000030428 3889150.981999992859 60307.691956813 2023-12-29T16:36:25.068688+00:00 19994330.875000000000 28999999.978999968618 27999999.949000000954 3888776.047999978065 60307.691968490 2023-12-29T16:36:26.077589+00:00 19994330.873000010848 29000000.029000040144 28000000.059000018984 3885210.947999954224 60307.691979837 2023-12-29T16:36:27.057865+00:00 19994330.871999979019 28999999.988999959081 28000000.001999970526 3891698.076000093948 60307.691991619 2023-12-29T16:36:28.075881+00:00 19994330.875000000000 29000000.008000019938 27999999.988000039011 3885034.923999906052 60307.692003040 2023-12-29T16:36:29.062659+00:00 19994330.872000008821 28999999.983000040054 27999999.980999950320 3891642.025000094902 60307.692014642 2023-12-29T16:36:30.065057+00:00 19994330.879000011832 29000000.001999970526 27999999.993000030518 3888267.076999903191 60307.692026244 2023-12-29T16:36:31.067452+00:00 19994330.870000001043 28999999.985000010580 28000000.004999998957 3889732.925999999046 60307.692037845 2023-12-29T16:36:32.069845+00:00 19994330.873999979347 29000000.029999971390 28000000.047000050545 3887100.004000068177 60307.692049447 2023-12-29T16:36:33.072244+00:00 19994330.872999999672 29000000.022000070661 27999999.968999978155 3887794.967999935150 60307.692060868 2023-12-29T16:36:34.059024+00:00 19994330.874000009149 28999999.982999920845 27999999.978000041097 3886956.966000080109 60307.692072651 2023-12-29T16:36:35.077047+00:00 19994330.875000000000 28999999.968000050634 27999999.996999979019 3893180.940999985207 60307.692084072 2023-12-29T16:36:36.063823+00:00 19994330.873000029474 29000000.022999998182 28000000.056999921799 3885022.113999962807 60307.692095674 2023-12-29T16:36:37.066219+00:00 19994330.872999969870 28999999.977000001818 27999999.991999980062 3889075.949000000954 60307.692107276 2023-12-29T16:36:38.068612+00:00 19994330.877000030130 29000000.016000028700 27999999.998000029474 3890118.032000064850 60307.692118878 2023-12-29T16:36:39.071011+00:00 19994330.872999969870 29000000.014999989420 27999999.996000051498 3891656.019999980927 60307.692130479 2023-12-29T16:36:40.073410+00:00 19994330.869000021368 28999999.977000001818 28000000.002999998629 3887995.968999981880 60307.692141900 2023-12-29T16:36:41.060185+00:00 19994330.875999990851 29000000.019999980927 27999999.948999989778 3886263.080999969970 60307.692153683 2023-12-29T16:36:42.078200+00:00 19994330.871999979019 28999999.986999988556 27999999.999000001699 3888824.004999995232 60307.692165104 2023-12-29T16:36:43.064973+00:00 19994330.876000050455 28999999.981999989599 28000000.027000010014 3885871.988999962807 60307.692176706 2023-12-29T16:36:44.067369+00:00 19994330.872999969870 29000000.014999989420 28000000.000999990851 3886570.034000039101 60307.692188308 2023-12-29T16:36:45.069761+00:00 19994330.877000030130 29000000.019000001252 27999999.985000010580 3886536.970999956131 60307.692199909 2023-12-29T16:36:46.072153+00:00 19994330.873999949545 28999999.999000009149 28000000.035999979824 3890833.029000043869 60307.692211330 2023-12-29T16:36:47.058930+00:00 19994330.871999979019 28999999.991999998689 28000000.019000019878 3887393.894000052940 60307.692222932 2023-12-29T16:36:48.061327+00:00 19994330.872000098228 28999999.987999990582 27999999.948000010103 3887398.033999919891 60307.692234715 2023-12-29T16:36:49.079348+00:00 19994330.873999949545 29000000.019000008702 28000000.001999970526 3887695.007000089157 60307.692246136 2023-12-29T16:36:50.066125+00:00 19994330.873000029474 28999999.990000009537 28000000.027000010014 3885106.969999908935 60307.692257738 2023-12-29T16:36:51.068518+00:00 19994330.876999970526 28999999.989999979734 27999999.977999988943 3886305.011000037193 60307.692269339 2023-12-29T16:36:52.070908+00:00 19994330.873000029474 29000000.028000000864 27999999.998000029474 3888858.901000022888 60307.692280941 2023-12-29T16:36:53.073300+00:00 19994330.873000029474 28999999.995000030845 28000000.069000009447 3885846.121999979019 60307.692292362 2023-12-29T16:36:54.060077+00:00 19994330.876999970526 28999999.971999999136 27999999.941999968141 3883323.968000053894 60307.692303964 2023-12-29T16:36:55.062481+00:00 19994330.870000001043 29000000.037000000477 28000000.045000020415 3885350.023000001907 60307.692315566 2023-12-29T16:36:56.064879+00:00 19994330.876999970526 28999999.967999991030 27999999.983999971300 3894515.957999945153 60307.692327168 2023-12-29T16:36:57.067281+00:00 19994330.870000001043 28999999.981999989599 27999999.989000018686 3887773.024999976158 60307.692338769 2023-12-29T16:36:58.069676+00:00 19994330.871999979019 29000000.041999999434 27999999.969999969006 3889671.039000033867 60307.692350371 2023-12-29T16:36:59.072072+00:00 19994330.879999998957 28999999.974999960512 28000000.046000000089 3888823.929999948014 60307.692361973 2023-12-29T16:37:00.074466+00:00 19994330.870000001043 29000000.018999990076 28000000.001000050455 3893036.963999987114 60307.692373394 2023-12-29T16:37:01.061225+00:00 19994330.876000050455 29000000.004000011832 27999999.962999939919 3894086.081000090111 60307.692384996 2023-12-29T16:37:02.063623+00:00 19994330.875999931246 29000000.011000040919 28000000.003000020981 3891423.034999967087 60307.692396597 2023-12-29T16:37:03.066026+00:00 19994330.871000051498 28999999.949999991804 27999999.991999980062 3884744.898000001907 60307.692408199 2023-12-29T16:37:04.068424+00:00 19994330.875000000000 29000000.041000008583 28000000.035000089556 3889311.067999958992 60307.692419726 2023-12-29T16:37:05.064313+00:00 19994330.871999979019 29000000.013000011444 28000000.014999989420 3890472.920000075828 60307.692431403 2023-12-29T16:37:06.073209+00:00 19994330.871999979019 28999999.970999959856 27999999.974999900907 3891340.133999944199 60307.692443005 2023-12-29T16:37:07.075604+00:00 19994330.875000000000 29000000.006999969482 27999999.983000040054 3883423.851000071038 60307.692454531 2023-12-29T16:37:08.071495+00:00 19994330.871999979019 29000000.001000050455 27999999.988999959081 3885664.094999908935 60307.692466208 2023-12-29T16:37:09.080399+00:00 19994330.875000000000 28999999.990000009537 28000000.002000089735 3891600.965000032913 60307.692477554 2023-12-29T16:37:10.060666+00:00 19994330.874000068754 29000000.003000020981 28000000.020999908447 3889717.021000028122 60307.692489337 2023-12-29T16:37:11.078684+00:00 19994330.873000029474 28999999.985000010580 27999999.952000018209 3888502.958999990951 60307.692500758 2023-12-29T16:37:12.065458+00:00 19994330.877999901772 29000000.008999940008 28000000.040000081062 3886901.054999948014 60307.692512359 2023-12-29T16:37:13.067858+00:00 19994330.872000098228 29000000.021999958903 28000000.069000009447 3891551.070000051986 60307.692523780 2023-12-29T16:37:14.054631+00:00 19994330.870999928564 29000000.006000038236 27999999.967999938875 3893376.856999992859 60307.692535563 2023-12-29T16:37:15.072652+00:00 19994330.875999998301 28999999.981000069529 27999999.965999960899 3887381.016000031959 60307.692547165 2023-12-29T16:37:16.075046+00:00 19994330.870999999344 29000000.001999970526 27999999.969000101089 3890387.043999909889 60307.692558586 2023-12-29T16:37:17.061827+00:00 19994330.875000000000 28999999.998999949545 28000000.033999919891 3891886.012000083923 60307.692570369 2023-12-29T16:37:18.079847+00:00 19994330.875999998301 28999999.978999968618 27999999.964000001550 3895069.924000024796 60307.692581790 2023-12-29T16:37:19.066622+00:00 19994330.871000010520 29000000.031000021845 28000000.039999999106 3888604.988999962807 60307.692593392 2023-12-29T16:37:20.069026+00:00 19994330.875999998301 28999999.991000059992 27999999.967999991030 3891396.143000007141 60307.692604812 2023-12-29T16:37:21.055791+00:00 19994330.872999981046 29000000.004999998957 28000000.030999999493 3888398.023000001907 60307.692616595 2023-12-29T16:37:22.073810+00:00 19994330.872000008821 29000000.013999998569 28000000.006000008434 3886880.843999981880 60307.692628016 2023-12-29T16:37:23.060589+00:00 19994330.877000000328 28999999.969999998808 27999999.986000001431 3894149.054999948014 60307.692639618 2023-12-29T16:37:24.062984+00:00 19994330.872000008821 29000000.004999998957 27999999.996999979019 3885968.013000010978 60307.692651400 2023-12-29T16:37:25.080997+00:00 19994330.875999990851 28999999.999000001699 27999999.993000000715 3891255.096000074875 60307.692662821 2023-12-29T16:37:26.067762+00:00 19994330.872999999672 28999999.988000009209 28000000.000000000000 3888248.996999979019 60307.692674423 2023-12-29T16:37:27.070158+00:00 19994330.872000008821 29000000.025999989361 28000000.028000000864 3889713.949999928009 60307.692685844 2023-12-29T16:37:28.056931+00:00 19994330.875999990851 28999999.999000009149 27999999.997000038624 3889387.964000105858 60307.692697627 2023-12-29T16:37:29.074950+00:00 19994330.872000038624 28999999.991000000387 28000000.004999998957 3889212.035999894142 60307.692709048 2023-12-29T16:37:30.061728+00:00 19994330.870999988168 29000000.012000020593 27999999.975999951363 3890733.920000075828 60307.692720650 2023-12-29T16:37:31.064127+00:00 19994330.877999961376 29000000.000000000000 28000000.002000030130 3889227.061999917030 60307.692732251 2023-12-29T16:37:32.066521+00:00 19994330.870999988168 28999999.986999988556 27999999.995999988168 3887733.999000072014 60307.692743853 2023-12-29T16:37:33.068915+00:00 19994330.877000030130 28999999.964999970049 27999999.966000020504 3884559.998000026215 60307.692755455 2023-12-29T16:37:34.071306+00:00 19994330.872999969870 29000000.018000010401 28000000.020999971777 3887349.955999969970 60307.692766876 2023-12-29T16:37:35.058075+00:00 19994330.872000038624 29000000.023999989033 28000000.035000029951 3889682.000000000000 60307.692778659 2023-12-29T16:37:36.076094+00:00 19994330.875999990851 28999999.986000001431 27999999.975000020117 3889820.072999954224 60307.692790080 2023-12-29T16:37:37.062877+00:00 19994330.870999988168 28999999.991000000387 28000000.018999930471 3891491.003000020981 60307.692801681 2023-12-29T16:37:38.065272+00:00 19994330.873000029474 28999999.993000030518 27999999.989000078291 3885368.034000039101 60307.692813283 2023-12-29T16:37:39.067666+00:00 19994330.879000011832 29000000.009999990463 27999999.959999918938 3887156.828999996185 60307.692824885 2023-12-29T16:37:40.070059+00:00 19994330.868999961764 29000000.010000050068 27999999.984000090510 3887187.087999939919 60307.692836306 2023-12-29T16:37:41.056827+00:00 19994330.875999990851 28999999.977999929339 28000000.003999948502 3891116.966000080109 60307.692848088 2023-12-29T16:37:42.074846+00:00 19994330.875000000000 29000000.009000059217 28000000.070999979973 3885622.053999900818 60307.692859690 2023-12-29T16:37:43.077244+00:00 19994330.870000001043 28999999.995999928564 27999999.968000050634 3887040.973000050057 60307.692871111 2023-12-29T16:37:44.064020+00:00 19994330.875000000000 28999999.995000001043 27999999.998999949545 3884059.083999990951 60307.692882713 2023-12-29T16:37:45.066422+00:00 19994330.874000068754 29000000.029999971390 28000000.044000029564 3891858.865000010002 60307.692894315 2023-12-29T16:37:46.068815+00:00 19994330.871999979019 28999999.981999989599 27999999.952999949455 3891342.149000049103 60307.692905917 2023-12-29T16:37:47.071212+00:00 19994330.875999931246 29000000.007000088692 28000000.041000008583 3887930.895999907982 60307.692917443 2023-12-29T16:37:48.067100+00:00 19994330.871000051498 29000000.001999970526 27999999.985000010580 3892468.060999989975 60307.692929120 2023-12-29T16:37:49.076002+00:00 19994330.878000020981 28999999.983999971300 27999999.995000001043 3888787.910000085831 60307.692940466 2023-12-29T16:37:50.056277+00:00 19994330.873999949545 29000000.031000021845 27999999.978999968618 3888986.050999999046 60307.692952249 2023-12-29T16:37:51.074298+00:00 19994330.873000029474 28999999.980000019073 27999999.961000081152 3888636.036000012886 60307.692963851 2023-12-29T16:37:52.076700+00:00 19994330.871999979019 29000000.006000038236 28000000.028999920934 3889032.873999952804 60307.692975271 2023-12-29T16:37:53.063475+00:00 19994330.875000000000 29000000.004999998957 28000000.021000031382 3887142.126000047196 60307.692986873 2023-12-29T16:37:54.065873+00:00 19994330.871000051498 28999999.993999961764 28000000.008999940008 3890002.140999913216 60307.692998475 2023-12-29T16:37:55.068274+00:00 19994330.875999931246 29000000.003000020981 27999999.991000059992 3891916.821000099182 60307.693010077 2023-12-29T16:37:56.070663+00:00 19994330.873000029474 29000000.009999990463 28000000.006999969482 3888321.049999951851 60307.693021498 2023-12-29T16:37:57.057439+00:00 19994330.876000050455 28999999.990000009537 27999999.967999998480 3892953.009999989998 60307.693033281 2023-12-29T16:37:58.075460+00:00 19994330.872999910265 28999999.998000029474 28000000.100000001490 3883615.898000001907 60307.693044702 2023-12-29T16:37:59.062236+00:00 19994330.874000068754 29000000.000000000000 27999999.940000001341 3886102.016999959946 60307.693056304 2023-12-29T16:38:00.064634+00:00 19994330.873000029474 28999999.989999998361 28000000.004000011832 3888530.019000052940 60307.693067905 2023-12-29T16:38:01.067013+00:00 19994330.870999928564 29000000.037999998778 28000000.021999981254 3887912.006999969017 60307.693079507 2023-12-29T16:38:02.069404+00:00 19994330.876000050455 28999999.972999989986 27999999.923000011593 3890068.991999983788 60307.693091109 2023-12-29T16:38:03.071800+00:00 19994330.875000000000 29000000.021999999881 28000000.067999988794 3888576.894000052940 60307.693102530 2023-12-29T16:38:04.058578+00:00 19994330.870999928564 28999999.991000000387 27999999.969999998808 3890490.075999975204 60307.693114312 2023-12-29T16:38:05.076590+00:00 19994330.879000071436 29000000.010000020266 27999999.975000020117 3886897.162000060081 60307.693125733 2023-12-29T16:38:06.063364+00:00 19994330.870000001043 28999999.981999989599 28000000.015999969095 3888671.938999890815 60307.693137335 2023-12-29T16:38:07.065764+00:00 19994330.875000000000 29000000.012999981642 28000000.009999990463 3892765.841000080109 60307.693148756 2023-12-29T16:38:08.052538+00:00 19994330.875999931246 28999999.957000020891 27999999.976000010967 3890386.064999938011 60307.693160539 2023-12-29T16:38:09.070559+00:00 19994330.868999999017 29000000.032999988645 28000000.026000019163 3887469.943000078201 60307.693172141 2023-12-29T16:38:10.072954+00:00 19994330.875000000000 28999999.985000010580 28000000.000999990851 3887293.123999952804 60307.693183562 2023-12-29T16:38:11.059730+00:00 19994330.874000001699 29000000.005999978632 27999999.971000019461 3888561.955000042915 60307.693195344 2023-12-29T16:38:12.077752+00:00 19994330.872999999672 29000000.008999999613 28000000.050000008196 3890490.937999964226 60307.693206765 2023-12-29T16:38:13.064525+00:00 19994330.879000011832 29000000.001999970526 27999999.986000001431 3886708.021999955177 60307.693218367 2023-12-29T16:38:14.066923+00:00 19994330.869999989867 28999999.974000040442 27999999.977999988943 3887183.095000029076 60307.693229969 2023-12-29T16:38:15.069318+00:00 19994330.875000000000 29000000.015999969095 28000000.023999989033 3886885.004000068177 60307.693241571 2023-12-29T16:38:16.071715+00:00 19994330.872999999672 29000000.058000031859 28000000.077999949455 3889757.936999917030 60307.693252992 2023-12-29T16:38:17.058489+00:00 19994330.872000008821 28999999.962999999523 27999999.913000110537 3881931.995000004768 60307.693264593 2023-12-29T16:38:18.060881+00:00 19994330.872999999672 28999999.980000019073 28000000.030999898911 3887033.958999990951 60307.693276376 2023-12-29T16:38:19.078902+00:00 19994330.872999999672 29000000.005999919027 27999999.975000020117 3887140.089000000153 60307.693287797 2023-12-29T16:38:20.065681+00:00 19994330.875000000000 28999999.990000009537 27999999.983999971300 3886739.041999998968 60307.693299399 2023-12-29T16:38:21.068075+00:00 19994330.876000020653 29000000.013000011444 28000000.020000100136 3890268.921999999788 60307.693311001 2023-12-29T16:38:22.070469+00:00 19994330.872999969870 28999999.996999979019 27999999.987999919802 3886191.966000000015 60307.693322603 2023-12-29T16:38:23.072871+00:00 19994330.875000000000 29000000.009000059217 27999999.999000068754 3887620.061999998987 60307.693334023 2023-12-29T16:38:24.059640+00:00 19994330.874000009149 28999999.985999941826 28000000.006999969482 3883575.001999999862 60307.693345625 2023-12-29T16:38:25.062041+00:00 19994330.868000030518 28999999.992000099272 28000000.021000031382 3890368.887999999803 60307.693357227 2023-12-29T16:38:26.064445+00:00 19994330.876999970526 28999999.991999980062 27999999.992999911308 3886231.076000000816 60307.693368829 2023-12-29T16:38:27.066847+00:00 19994330.874000009149 29000000.041999939829 27999999.981000069529 3882988.021999999881 60307.693380431 2023-12-29T16:38:28.069238+00:00 19994330.875000000000 28999999.955000039190 28000000.034000039101 3889238.009999997914 60307.693392033 2023-12-29T16:38:29.071632+00:00 19994330.875999990851 29000000.021000031382 27999999.946999911219 3887488.938000001013 60307.693403635 2023-12-29T16:38:30.074024+00:00 19994330.870000001043 29000000.014999989420 28000000.034000039101 3885100.004000001121 60307.693415161 2023-12-29T16:38:31.069914+00:00 19994330.874000009149 28999999.990999940783 27999999.988999959081 3890193.050999999046 60307.693426763 2023-12-29T16:38:32.072317+00:00 19994330.874000009149 28999999.991999980062 27999999.983000040054 3888575.057999997865 60307.693438184 2023-12-29T16:38:33.059097+00:00 19994330.868999961764 29000000.003000020981 27999999.981999989599 3884614.975000001024 60307.693449786 2023-12-29T16:38:34.061493+00:00 19994330.879999998957 28999999.986999988556 28000000.039999961853 3882831.949000000954 60307.693461387 2023-12-29T16:38:35.063887+00:00 19994330.873000089079 29000000.024000048637 28000000.000000000000 3884624.969999998808 60307.693472989 2023-12-29T16:38:36.066280+00:00 19994330.872999910265 28999999.995999999344 27999999.991999991238 3886350.003000006080 60307.693484410 2023-12-29T16:38:37.053050+00:00 19994330.875000000000 28999999.971999999136 28000000.011000011116 3890260.993000001181 60307.693496193 2023-12-29T16:38:38.071064+00:00 19994330.871999979019 29000000.028000008315 28000000.013000000268 3889188.104000002146 60307.693507795 2023-12-29T16:38:39.073459+00:00 19994330.876000050455 28999999.984999999404 27999999.987999990582 3891089.931999995839 60307.693519216 2023-12-29T16:38:40.060243+00:00 19994330.873000029474 28999999.999000001699 27999999.997000008821 3889312.023999989033 60307.693530998 2023-12-29T16:38:41.078258+00:00 19994330.870000001043 29000000.022999998182 28000000.035000000149 3888873.903000012040 60307.693542419 2023-12-29T16:38:42.065035+00:00 19994330.876999970526 28999999.991000000387 27999999.936000019312 3885278.017999991775 60307.693554021 2023-12-29T16:38:43.067428+00:00 19994330.871999979019 29000000.009999990463 28000000.035999979824 3888526.024000003934 60307.693565442 2023-12-29T16:38:44.054206+00:00 19994330.874000068754 28999999.978999998420 27999999.989999979734 3885992.074000000954 60307.693577225 2023-12-29T16:38:45.072223+00:00 19994330.875999931246 29000000.002000030130 28000000.012000020593 3885355.920000001788 60307.693588646 2023-12-29T16:38:46.058998+00:00 19994330.871999979019 29000000.037000000477 28000000.000999990851 3891024.975999996066 60307.693600248 2023-12-29T16:38:47.061403+00:00 19994330.874000068754 28999999.960999969393 27999999.953999999911 3889824.062999994028 60307.693612030 2023-12-29T16:38:48.079417+00:00 19994330.873999949545 28999999.991999980062 27999999.995000001043 3887417.020000011194 60307.693623452 2023-12-29T16:38:49.066188+00:00 19994330.870000001043 29000000.018999990076 27999999.975000020117 3886015.968999996781 60307.693635053 2023-12-29T16:38:50.068585+00:00 19994330.879000071436 28999999.997000038624 28000000.070999979973 3889393.086999997031 60307.693646474 2023-12-29T16:38:51.055356+00:00 19994330.870000001043 29000000.008999999613 28000000.000000000000 3891268.967999995220 60307.693658257 2023-12-29T16:38:52.073376+00:00 19994330.875000000000 29000000.000999990851 27999999.953000009060 3889228.919000015128 60307.693669678 2023-12-29T16:38:53.060155+00:00 19994330.875999931246 28999999.981999989599 28000000.033000048250 3888752.932999982964 60307.693681280 2023-12-29T16:38:54.062558+00:00 19994330.871999979019 29000000.022000011057 28000000.003999948502 3886921.119000018109 60307.693692882 2023-12-29T16:38:55.064954+00:00 19994330.873000029474 28999999.968999978155 27999999.991999980062 3887815.962999999989 60307.693704483 2023-12-29T16:38:56.067349+00:00 19994330.875000000000 29000000.014999989420 28000000.001000050455 3888311.058999984991 60307.693716085 2023-12-29T16:38:57.069746+00:00 19994330.868999961764 29000000.009000059217 28000000.021999958903 3888345.913000016939 60307.693727506 2023-12-29T16:38:58.056523+00:00 19994330.879000071436 28999999.983999971300 27999999.975000020117 3885611.098999977112 60307.693739288 2023-12-29T16:38:59.074544+00:00 19994330.871999979019 29000000.003999948502 28000000.016000028700 3890204.895000011194 60307.693750710 2023-12-29T16:39:00.061327+00:00 19994330.873000029474 29000000.017000079155 28000000.004999998957 3890276.159999995958 60307.693762312 2023-12-29T16:39:01.063717+00:00 19994330.876999970526 28999999.988999959081 28000000.018000010401 3887117.875000000000 60307.693773913 2023-12-29T16:39:02.066118+00:00 19994330.872000001371 29000000.029999971390 27999999.992999911308 3887651.099999994040 60307.693785515 2023-12-29T16:39:03.068519+00:00 19994330.875000000000 28999999.960000038147 27999999.932000041008 3890977.885000019800 60307.693796936 2023-12-29T16:39:04.055294+00:00 19994330.868999999017 28999999.970999959856 28000000.046000000089 3884344.091999977827 60307.693808538 2023-12-29T16:39:05.057692+00:00 19994330.875000011176 29000000.032000061125 28000000.026999950409 3886470.938000022899 60307.693820321 2023-12-29T16:39:06.075714+00:00 19994330.877999991179 28999999.977000001818 27999999.940000060946 3884726.932999997865 60307.693831742 2023-12-29T16:39:07.062487+00:00 19994330.868000000715 29000000.044000029564 28000000.074000000954 3889988.048999994993 60307.693843344 2023-12-29T16:39:08.064889+00:00 19994330.878000009805 28999999.953999999911 27999999.939999941736 3888221.057999997865 60307.693854946 2023-12-29T16:39:09.067287+00:00 19994330.875000000000 29000000.046999931335 28000000.054000020027 3885046.900999993086 60307.693866547 2023-12-29T16:39:10.069686+00:00 19994330.872000008821 28999999.967000011355 27999999.938000079244 3887549.017000020016 60307.693878074 2023-12-29T16:39:11.065575+00:00 19994330.870999988168 29000000.013000011444 27999999.971999999136 3888325.952999978792 60307.693889751 2023-12-29T16:39:12.074475+00:00 19994330.875999990851 29000000.001999970526 28000000.058999899775 3888186.027000010014 60307.693901096 2023-12-29T16:39:13.054737+00:00 19994330.874000009149 28999999.991000000387 28000000.013000000268 3891445.020000011194 60307.693912879 2023-12-29T16:39:14.072758+00:00 19994330.875999990851 29000000.003999989480 27999999.951999999583 3888459.983999996912 60307.693924481 2023-12-29T16:39:15.075152+00:00 19994330.871000021696 29000000.002000000328 28000000.026000011712 3888836.069999992847 60307.693935902 2023-12-29T16:39:16.061929+00:00 19994330.875000000000 29000000.006999999285 27999999.970999989659 3889430.011999994982 60307.693947504 2023-12-29T16:39:17.064324+00:00 19994330.872999969870 28999999.982000008225 28000000.059999998659 3890786.944999992847 60307.693959106 2023-12-29T16:39:18.066718+00:00 19994330.874000009149 29000000.025999989361 27999999.977000001818 3889559.053000003099 60307.693970707 2023-12-29T16:39:19.069111+00:00 19994330.875999990851 28999999.962999999523 27999999.981000009924 3887827.860000013839 60307.693982128 2023-12-29T16:39:20.055888+00:00 19994330.872000038624 29000000.027000010014 28000000.002999991179 3890579.086999983061 60307.693993911 2023-12-29T16:39:21.073912+00:00 19994330.872999969870 28999999.965999960899 27999999.975000020117 3883641.960999995004 60307.694005332 2023-12-29T16:39:22.060691+00:00 19994330.876000050455 29000000.035000029951 28000000.066999968141 3886764.101000010967 60307.694016934 2023-12-29T16:39:23.063089+00:00 19994330.871999979019 28999999.977999988943 27999999.951000031084 3887029.986000000965 60307.694028536 2023-12-29T16:39:24.065487+00:00 19994330.875000000000 29000000.012000020593 27999999.971999999136 3887170.977999985218 60307.694040137 2023-12-29T16:39:25.067882+00:00 19994330.872999969870 29000000.010999981314 28000000.049999948591 3887167.012000023853 60307.694051739 2023-12-29T16:39:26.070276+00:00 19994330.874000009149 28999999.969000041485 27999999.952000018209 3889709.071999996901 60307.694063160 2023-12-29T16:39:27.057047+00:00 19994330.875999990851 29000000.028999980539 28000000.116999980062 3890979.856999992859 60307.694074943 2023-12-29T16:39:28.075064+00:00 19994330.870000001043 29000000.009999990463 27999999.920000020415 3890052.129999995232 60307.694086364 2023-12-29T16:39:29.061842+00:00 19994330.875000000000 28999999.986000001431 28000000.014999989420 3888309.935999989975 60307.694097966 2023-12-29T16:39:30.064234+00:00 19994330.873000029474 28999999.999000009149 28000000.029000040144 3886979.008000016212 60307.694109387 2023-12-29T16:39:31.051009+00:00 19994330.871999979019 28999999.994000021368 27999999.918999969959 3886860.966000020970 60307.694121169 2023-12-29T16:39:32.069030+00:00 19994330.879000071436 29000000.015999909490 28000000.011999960989 3887991.040999948978 60307.694132771 2023-12-29T16:39:33.071433+00:00 19994330.870000001043 29000000.000000000000 28000000.037999991328 3891242.942000031006 60307.694144192 2023-12-29T16:39:34.058211+00:00 19994330.875000000000 28999999.978000041097 27999999.991000059992 3890230.107999979984 60307.694155975 2023-12-29T16:39:35.076229+00:00 19994330.875000000000 29000000.021999958903 28000000.011000040919 3885806.938000022899 60307.694167396 2023-12-29T16:39:36.063010+00:00 19994330.873999949545 28999999.974000100046 27999999.977000001818 3888543.963999987114 60307.694178998 2023-12-29T16:39:37.065414+00:00 19994330.870000001043 29000000.001999970526 28000000.023999929428 3885784.977999985218 60307.694190419 2023-12-29T16:39:38.052188+00:00 19994330.875000000000 28999999.993000030518 28000000.004999998957 3887102.016000031959 60307.694202201 2023-12-29T16:39:39.070206+00:00 19994330.871999979019 29000000.033999919891 28000000.026000019163 3885959.051999986172 60307.694213622 2023-12-29T16:39:40.056981+00:00 19994330.876000050455 28999999.988000039011 27999999.981000069529 3885991.064000010025 60307.694225224 2023-12-29T16:39:41.059382+00:00 19994330.873999949545 28999999.981999989599 27999999.980999950320 3887231.934000014793 60307.694237007 2023-12-29T16:39:42.077406+00:00 19994330.875000000000 29000000.034000039101 28000000.014999989420 3888151.088999987114 60307.694248428 2023-12-29T16:39:43.064187+00:00 19994330.876999970526 28999999.977000001818 27999999.955000039190 3886821.821999967098 60307.694260030 2023-12-29T16:39:44.066581+00:00 19994330.870000001043 28999999.986999988556 27999999.977000001818 3888379.015000044834 60307.694271632 2023-12-29T16:39:45.068974+00:00 19994330.873000029474 29000000.013000011444 28000000.031000021845 3887508.000999987125 60307.694283233 2023-12-29T16:39:46.071376+00:00 19994330.871000051498 29000000.008999940008 27999999.985999941826 3884976.999000012875 60307.694294654 2023-12-29T16:39:47.058143+00:00 19994330.875000000000 28999999.989000078291 28000000.013000011444 3886542.129000008106 60307.694306256 2023-12-29T16:39:48.060541+00:00 19994330.873999949545 28999999.978999968618 28000000.036999940872 3889264.932999968994 60307.694317858 2023-12-29T16:39:49.062943+00:00 19994330.873000029474 29000000.033999919891 27999999.998000029474 3883611.074000000954 60307.694329460 2023-12-29T16:39:50.065342+00:00 19994330.875000000000 28999999.988000001758 28000000.045000080019 3889473.926999986172 60307.694341062 2023-12-29T16:39:51.067736+00:00 19994330.876999970526 29000000.017000000924 27999999.977000001818 3889468.020000040997 60307.694352664 2023-12-29T16:39:52.070132+00:00 19994330.871000051498 28999999.993999991566 27999999.993999999017 3887346.003999948967 60307.694364266 2023-12-29T16:39:53.072531+00:00 19994330.873999949545 29000000.010000009090 27999999.971000000834 3888098.999000012875 60307.694375792 2023-12-29T16:39:54.068417+00:00 19994330.873000029474 28999999.989000011235 27999999.971000000834 3891385.055000007153 60307.694387394 2023-12-29T16:39:55.070813+00:00 19994330.875000000000 28999999.960999999195 27999999.993000000715 3890676.760999978054 60307.694398815 2023-12-29T16:39:56.057592+00:00 19994330.874000001699 29000000.025999989361 28000000.016999989748 3886108.144000052940 60307.694410416 2023-12-29T16:39:57.059990+00:00 19994330.870999999344 28999999.999000009149 28000000.013000011444 3891523.125000000000 60307.694422018 2023-12-29T16:39:58.062387+00:00 19994330.877999998629 28999999.990999970585 27999999.986999988556 3883788.903999983799 60307.694433620 2023-12-29T16:39:59.064784+00:00 19994330.872999999672 28999999.998000029474 27999999.976000010967 3889241.974999963772 60307.694445222 2023-12-29T16:40:00.067181+00:00 19994330.871000010520 29000000.017000019550 28000000.038000021130 3889699.999000012875 60307.694456824 2023-12-29T16:40:01.069571+00:00 19994330.875000000000 28999999.996999979019 27999999.988999959081 3886902.034000039101 60307.694468426 2023-12-29T16:40:02.071966+00:00 19994330.871999990195 29000000.009999990463 27999999.988000039011 3890352.987999976147 60307.694479846 2023-12-29T16:40:03.058747+00:00 19994330.874000009149 28999999.980000019073 28000000.023999989033 3888841.060999989975 60307.694491448 2023-12-29T16:40:04.061147+00:00 19994330.875999990851 29000000.027000010014 28000000.010999981314 3889058.912000000011 60307.694503050 2023-12-29T16:40:05.063537+00:00 19994330.872999999672 28999999.959999978542 27999999.960000038147 3889599.070999979973 60307.694514652 2023-12-29T16:40:06.065935+00:00 19994330.872999999672 29000000.009999990463 28000000.023999989033 3888449.874000012875 60307.694526073 2023-12-29T16:40:07.052713+00:00 19994330.875000000000 29000000.026000019163 28000000.020999971777 3892032.057000041008 60307.694537856 2023-12-29T16:40:08.070727+00:00 19994330.871000021696 28999999.992000039667 27999999.930000010878 3891912.930999993812 60307.694549458 2023-12-29T16:40:09.073125+00:00 19994330.876000020653 29000000.003999948502 28000000.046000000089 3888867.167999982834 60307.694560878 2023-12-29T16:40:10.059903+00:00 19994330.871999979019 28999999.996999979019 27999999.993000030518 3893096.888999999035 60307.694572480 2023-12-29T16:40:11.062301+00:00 19994330.875000000000 29000000.022000070661 28000000.029999971390 3888199.966000020970 60307.694584082 2023-12-29T16:40:12.064697+00:00 19994330.875000000000 28999999.980999950320 27999999.937999960035 3890369.093999981880 60307.694595684 2023-12-29T16:40:13.067089+00:00 19994330.870999988168 28999999.985999941826 28000000.062000039965 3887109.968999981880 60307.694607105 2023-12-29T16:40:14.053867+00:00 19994330.874000009149 29000000.014000058174 27999999.949000000954 3890091.999000012875 60307.694618887 2023-12-29T16:40:15.071883+00:00 19994330.875999990851 29000000.006999969482 28000000.077999949455 3889076.976000010967 60307.694630309 2023-12-29T16:40:16.058656+00:00 19994330.874000009149 28999999.988000039011 27999999.958000060171 3892155.001999973785 60307.694641910 2023-12-29T16:40:17.061050+00:00 19994330.875999990851 28999999.990999940783 28000000.003000020981 3889231.055999993812 60307.694653693 2023-12-29T16:40:18.079072+00:00 19994330.870000001043 28999999.998000029474 27999999.963999990374 3889847.961000024807 60307.694665114 2023-12-29T16:40:19.065848+00:00 19994330.873000029474 29000000.026000019163 28000000.070999979973 3887744.998000026215 60307.694676716 2023-12-29T16:40:20.068248+00:00 19994330.875999990851 28999999.995000001043 28000000.001000050455 3888614.996999979019 60307.694688137 2023-12-29T16:40:21.055029+00:00 19994330.870999988168 28999999.978999968618 27999999.916000008583 3888602.034999967087 60307.694699920 2023-12-29T16:40:22.073052+00:00 19994330.875999990851 28999999.999000068754 28000000.020999908447 3889787.960000038147 60307.694711341 2023-12-29T16:40:23.059834+00:00 19994330.873999949545 29000000.039999961853 28000000.006000038236 3891711.004000008106 60307.694722943 2023-12-29T16:40:24.062235+00:00 19994330.870000001043 28999999.993999961764 28000000.026000019163 3890333.049999951851 60307.694734544 2023-12-29T16:40:25.064635+00:00 19994330.877000089735 28999999.991999980062 27999999.983999971300 3886384.935000001919 60307.694746146 2023-12-29T16:40:26.067037+00:00 19994330.870000001043 29000000.014000058174 27999999.996999979019 3888755.026000022888 60307.694757748 2023-12-29T16:40:27.069431+00:00 19994330.877999901772 28999999.999000001699 28000000.006000038236 3893165.060000001919 60307.694769169 2023-12-29T16:40:28.056197+00:00 19994330.872000098228 28999999.984999999404 28000000.013999938965 3894753.912000000011 60307.694780951 2023-12-29T16:40:29.074220+00:00 19994330.875000000000 28999999.984999999404 27999999.980000019073 3891760.060999989975 60307.694792373 2023-12-29T16:40:30.060991+00:00 19994330.875000000000 29000000.003999989480 27999999.980999998748 3888524.935000001919 60307.694803975 2023-12-29T16:40:31.063392+00:00 19994330.872999910265 29000000.011999990791 28000000.015999998897 3888914.961000024807 60307.694815576 2023-12-29T16:40:32.065784+00:00 19994330.871000051498 28999999.957000020891 28000000.012000009418 3884915.074999988079 60307.694827178 2023-12-29T16:40:33.068179+00:00 19994330.876999970526 29000000.058999989182 28000000.006000000983 3891109.931999980938 60307.694838705 2023-12-29T16:40:34.064064+00:00 19994330.870000001043 28999999.990000009537 27999999.971999991685 3888392.087999999989 60307.694850306 2023-12-29T16:40:35.066459+00:00 19994330.879000071436 28999999.968999978155 27999999.986000001431 3885281.905000030994 60307.694861983 2023-12-29T16:40:36.075359+00:00 19994330.873999949545 29000000.013999998569 28000000.019000019878 3889861.140999972820 60307.694873329 2023-12-29T16:40:37.055626+00:00 19994330.870000001043 28999999.989000018686 27999999.972999989986 3889261.055000067223 60307.694885111 2023-12-29T16:40:38.073645+00:00 19994330.873999949545 29000000.006999969482 28000000.041999999434 3890680.899999976158 60307.694896533 2023-12-29T16:40:39.060425+00:00 19994330.873000029474 29000000.031000021845 27999999.990000009537 3884398.911000012886 60307.694908135 2023-12-29T16:40:40.062821+00:00 19994330.875000000000 28999999.981999989599 28000000.038999971002 3892330.972000002861 60307.694919736 2023-12-29T16:40:41.065214+00:00 19994330.875000000000 28999999.972999989986 27999999.974000040442 3886943.135999917984 60307.694931338 2023-12-29T16:40:42.067614+00:00 19994330.871999979019 29000000.028000000864 27999999.981000009924 3887206.984000086784 60307.694942759 2023-12-29T16:40:43.054391+00:00 19994330.876000050455 28999999.990000009537 28000000.013999998569 3887725.989999889862 60307.694954361 2023-12-29T16:40:44.056787+00:00 19994330.875000000000 29000000.022000011057 28000000.025999959558 3889651.911000012886 60307.694966144 2023-12-29T16:40:45.074814+00:00 19994330.871999979019 28999999.979000028223 28000000.009999990463 3889328.104000092018 60307.694977565 2023-12-29T16:40:46.061598+00:00 19994330.873000029474 28999999.980999950320 27999999.966000020504 3883784.950999975204 60307.694989167 2023-12-29T16:40:47.063995+00:00 19994330.873999949545 29000000.031000021845 27999999.986000001431 3888348.118000030983 60307.695000769 2023-12-29T16:40:48.066393+00:00 19994330.871000051498 28999999.978999968618 28000000.022999998182 3887970.841999887954 60307.695012370 2023-12-29T16:40:49.068787+00:00 19994330.876999970526 29000000.013000011444 28000000.049000021070 3884815.018000007141 60307.695023791 2023-12-29T16:40:50.055562+00:00 19994330.872999999672 28999999.993000030518 27999999.968999978155 3886459.034000039101 60307.695035574 2023-12-29T16:40:51.073585+00:00 19994330.875000000000 28999999.996000051498 27999999.947999950498 3890997.067000031006 60307.695046995 2023-12-29T16:40:52.060362+00:00 19994330.872999999672 28999999.994999889284 28000000.052000049502 3890948.023000001907 60307.695058597 2023-12-29T16:40:53.062759+00:00 19994330.874000009149 28999999.992000099272 27999999.927000049502 3889234.931999921799 60307.695070199 2023-12-29T16:40:54.065152+00:00 19994330.875000000000 29000000.015999909490 28000000.078999999911 3891990.921000003815 60307.695081800 2023-12-29T16:40:55.067550+00:00 19994330.871999990195 29000000.003000020981 27999999.953999999911 3886731.953000069130 60307.695093402 2023-12-29T16:40:56.069941+00:00 19994330.871999990195 29000000.014000058174 28000000.022999998182 3887724.031999946106 60307.695104823 2023-12-29T16:40:57.056709+00:00 19994330.875000000000 28999999.990999940783 27999999.942999958992 3892504.093999981880 60307.695116606 2023-12-29T16:40:58.074726+00:00 19994330.874000009149 28999999.995000001043 28000000.047000050545 3891608.984000086784 60307.695128026 2023-12-29T16:40:59.061505+00:00 19994330.875999990851 29000000.006999969482 28000000.010999921709 3887032.973999977112 60307.695139628 2023-12-29T16:41:00.063905+00:00 19994330.870999988168 28999999.981999989599 27999999.996000051498 3889283.963999987114 60307.695151050 2023-12-29T16:41:01.050666+00:00 19994330.876000020653 29000000.028000000864 27999999.988999959081 3886459.146000028122 60307.695162832 2023-12-29T16:41:02.068685+00:00 19994330.875000000000 28999999.996000051498 28000000.008000019938 3887342.894999980927 60307.695174434 2023-12-29T16:41:03.071073+00:00 19994330.870999988168 28999999.993000030518 28000000.024000048637 3890763.011999965180 60307.695185855 2023-12-29T16:41:04.057844+00:00 19994330.873000029474 28999999.997000001371 27999999.981999989599 3891667.871999979019 60307.695197637 2023-12-29T16:41:05.075868+00:00 19994330.875999990851 29000000.002000000328 27999999.993999961764 3890999.202000021935 60307.695209058 2023-12-29T16:41:06.062649+00:00 19994330.870999988168 29000000.016999989748 27999999.986999988556 3889620.945999979973 60307.695220660 2023-12-29T16:41:07.065048+00:00 19994330.875000000000 28999999.958000000566 27999999.973999980837 3891490.002000092994 60307.695232081 2023-12-29T16:41:08.051819+00:00 19994330.875000000000 29000000.015999998897 28000000.068999998271 3885642.031999946106 60307.695243864 2023-12-29T16:41:09.069843+00:00 19994330.871999979019 28999999.993999991566 28000000.008999999613 3890254.935999989975 60307.695255285 2023-12-29T16:41:10.056612+00:00 19994330.875000000000 29000000.013999998569 27999999.988000009209 3893837.019000052940 60307.695266887 2023-12-29T16:41:11.059009+00:00 19994330.873000029474 28999999.995000001043 27999999.989999990910 3889691.038999915123 60307.695278669 2023-12-29T16:41:12.077032+00:00 19994330.871999979019 28999999.985000010580 27999999.932000011206 3892862.930999993812 60307.695290091 2023-12-29T16:41:13.063810+00:00 19994330.877000030130 29000000.015999969095 28000000.055000010878 3887261.081000090111 60307.695301692 2023-12-29T16:41:14.066213+00:00 19994330.871999979019 28999999.987000048161 27999999.998999979347 3889544.005999923218 60307.695313219 2023-12-29T16:41:15.062102+00:00 19994330.878000020981 29000000.028999980539 27999999.979999989271 3886244.956000090111 60307.695324896 2023-12-29T16:41:16.070999+00:00 19994330.867999970913 28999999.978999968618 28000000.037000000477 3889557.006999969017 60307.695336241 2023-12-29T16:41:17.051262+00:00 19994330.876999970526 28999999.995999988168 27999999.993000030518 3891801.018999934196 60307.695348024 2023-12-29T16:41:18.069283+00:00 19994330.874000068754 29000000.029000040144 27999999.997999969870 3890257.971000074875 60307.695359445 2023-12-29T16:41:19.056068+00:00 19994330.870999928564 28999999.989999949932 28000000.007000029087 3891419.973999977112 60307.695371047 2023-12-29T16:41:20.058462+00:00 19994330.875000000000 28999999.996000051498 28000000.004000011832 3889093.049999951851 60307.695382830 2023-12-29T16:41:21.076483+00:00 19994330.874000068754 28999999.987999979407 28000000.013999998569 3888769.967000008095 60307.695394251 2023-12-29T16:41:22.063259+00:00 19994330.872999910265 29000000.045999940485 27999999.974999960512 3887629.958999990951 60307.695405853 2023-12-29T16:41:23.065655+00:00 19994330.876000050455 28999999.946000099182 27999999.983000040054 3882847.014000058174 60307.695417454 2023-12-29T16:41:24.068058+00:00 19994330.871999979019 29000000.034999970347 28000000.009999990463 3887504.993000030983 60307.695429056 2023-12-29T16:41:25.070453+00:00 19994330.874000068754 28999999.998999949545 27999999.964999970049 3890522.980999947060 60307.695440477 2023-12-29T16:41:26.057237+00:00 19994330.873999949545 28999999.984000090510 28000000.014000058174 3892416.090000032913 60307.695452079 2023-12-29T16:41:27.059641+00:00 19994330.871000051498 29000000.000999931246 28000000.010999921709 3893967.985999941826 60307.695463681 2023-12-29T16:41:28.062046+00:00 19994330.875999931246 29000000.028000000864 28000000.068000078201 3890487.972000002861 60307.695475283 2023-12-29T16:41:29.064438+00:00 19994330.873000029474 28999999.983999971300 27999999.919999960810 3889731.958999990951 60307.695486885 2023-12-29T16:41:30.066838+00:00 19994330.875000000000 28999999.996000051498 28000000.016999959946 3888609.101999998093 60307.695498487 2023-12-29T16:41:31.069232+00:00 19994330.876999970526 29000000.009999990463 28000000.034000039101 3888475.904000043869 60307.695510088 2023-12-29T16:41:32.071627+00:00 19994330.870000001043 28999999.993999961764 27999999.953999999911 3893963.037999988068 60307.695521509 2023-12-29T16:41:33.058402+00:00 19994330.873000029474 28999999.994000080973 28000000.034999970347 3889536.088000059128 60307.695533111 2023-12-29T16:41:34.060799+00:00 19994330.876000050455 29000000.013000011444 27999999.971000079066 3893221.921999930870 60307.695544713 2023-12-29T16:41:35.063195+00:00 19994330.871999979019 28999999.982999920845 28000000.001999970526 3892901.996999979019 60307.695556315 2023-12-29T16:41:36.065594+00:00 19994330.873999949545 28999999.984000090510 28000000.013999938965 3888256.057000041008 60307.695567736 2023-12-29T16:41:37.052376+00:00 19994330.874000068754 29000000.016999959946 28000000.018000010401 3888972.917999982834 60307.695579519 2023-12-29T16:41:38.070387+00:00 19994330.875000000000 28999999.981999989599 27999999.995000001043 3892924.110000013839 60307.695591120 2023-12-29T16:41:39.072786+00:00 19994330.872999910265 29000000.021000031382 27999999.981999989599 3886523.848999977112 60307.695602541 2023-12-29T16:41:40.059564+00:00 19994330.871000051498 28999999.993000030518 27999999.947000030428 3892737.093000053894 60307.695614143 2023-12-29T16:41:41.061967+00:00 19994330.878999948502 29000000.024999998510 28000000.115000009537 3889552.952999948990 60307.695625745 2023-12-29T16:41:42.064367+00:00 19994330.870000001043 28999999.962999999523 27999999.873999949545 3889179.945999979973 60307.695637347 2023-12-29T16:41:43.066763+00:00 19994330.871999979019 28999999.973999999464 28000000.004000071436 3894946.000000000000 60307.695648768 2023-12-29T16:41:44.053541+00:00 19994330.875000000000 29000000.015000000596 28000000.036999940872 3891920.124000072014 60307.695660551 2023-12-29T16:41:45.071560+00:00 19994330.872999999672 28999999.987999990582 28000000.020000100136 3889902.047999978065 60307.695671971 2023-12-29T16:41:46.058338+00:00 19994330.877000000328 29000000.032000008970 28000000.023999929428 3888674.962999939919 60307.695683573 2023-12-29T16:41:47.060739+00:00 19994330.875000000000 29000000.009999990463 27999999.954999998212 3889118.088000059128 60307.695695356 2023-12-29T16:41:48.078763+00:00 19994330.871000010520 29000000.002000000328 27999999.993999999017 3888617.889999986161 60307.695706777 2023-12-29T16:41:49.065538+00:00 19994330.872999999672 29000000.004999998957 28000000.048999991268 3894226.952000021935 60307.695718379 2023-12-29T16:41:50.067932+00:00 19994330.877000000328 28999999.981000009924 27999999.984000008553 3889211.018000007141 60307.695729800 2023-12-29T16:41:51.054701+00:00 19994330.870000001043 28999999.972999989986 27999999.958000000566 3888465.881000041962 60307.695741583 2023-12-29T16:41:52.072723+00:00 19994330.877999991179 29000000.018000010401 28000000.046999990940 3894615.103999971878 60307.695753003 2023-12-29T16:41:53.059485+00:00 19994330.872000008821 29000000.004000011832 28000000.002999991179 3889713.968999981880 60307.695764605 2023-12-29T16:41:54.061882+00:00 19994330.872999999672 29000000.022000011057 27999999.953999999911 3892684.105999947060 60307.695776207 2023-12-29T16:41:55.064284+00:00 19994330.875999990851 28999999.983999971300 28000000.039000030607 3893564.935999989975 60307.695787809 2023-12-29T16:41:56.066684+00:00 19994330.871000021696 28999999.992000039667 27999999.986000001431 3889879.956000090111 60307.695799411 2023-12-29T16:41:57.069082+00:00 19994330.875000000000 29000000.009999990463 28000000.057999968529 3893724.982999920845 60307.695810937 2023-12-29T16:41:58.064967+00:00 19994330.872999969870 28999999.992999970913 27999999.953000009060 3891683.059000014793 60307.695822614 2023-12-29T16:41:59.073865+00:00 19994330.871000051498 29000000.011000040919 27999999.981999989599 3891935.978999971878 60307.695833960 2023-12-29T16:42:00.054132+00:00 19994330.875000000000 28999999.988000039011 28000000.022999998182 3892609.011000037193 60307.695845742 2023-12-29T16:42:01.072143+00:00 19994330.873999949545 28999999.995999928564 27999999.994000021368 3890877.118000030983 60307.695857164 2023-12-29T16:42:02.058917+00:00 19994330.877000030130 29000000.032999988645 28000000.004000011832 3893337.975999950897 60307.695868765 2023-12-29T16:42:03.061319+00:00 19994330.871999979019 28999999.970000028610 27999999.984999950975 3890605.937000035774 60307.695880367 2023-12-29T16:42:04.063711+00:00 19994330.870000001043 29000000.016000028700 28000000.022000011057 3892932.080000042915 60307.695891969 2023-12-29T16:42:05.066108+00:00 19994330.876999970526 28999999.990000009537 27999999.981999989599 3888497.896999955177 60307.695903390 2023-12-29T16:42:06.052885+00:00 19994330.873000029474 29000000.000999931246 28000000.037999991328 3887359.029000043869 60307.695914992 2023-12-29T16:42:07.055281+00:00 19994330.871999979019 29000000.001999970526 27999999.953000068665 3889270.988999962807 60307.695926774 2023-12-29T16:42:08.073303+00:00 19994330.878000020981 29000000.007000088692 28000000.033999919891 3889544.980000019073 60307.695938196 2023-12-29T16:42:09.060085+00:00 19994330.871000051498 28999999.974999900907 27999999.945999979973 3883795.046999930870 60307.695949798 2023-12-29T16:42:10.062486+00:00 19994330.876999970526 29000000.003000020981 28000000.022999998182 3888391.891000031959 60307.695961399 2023-12-29T16:42:11.064876+00:00 19994330.873999949545 29000000.014999989420 27999999.997000098228 3885901.054000020027 60307.695973001 2023-12-29T16:42:12.067274+00:00 19994330.869000080973 28999999.979000091553 28000000.000999931246 3892358.052999972831 60307.695984422 2023-12-29T16:42:13.054051+00:00 19994330.875999931246 29000000.021999958903 27999999.981000069529 3892485.731000065804 60307.695996204 2023-12-29T16:42:14.072071+00:00 19994330.874000068754 28999999.978999968618 28000000.048999909312 3891791.159999967087 60307.696007626 2023-12-29T16:42:15.058853+00:00 19994330.869999889284 29000000.042999979109 28000000.032000061125 3885282.118000030983 60307.696019228 2023-12-29T16:42:16.061250+00:00 19994330.879000071436 28999999.989000078291 27999999.891000028700 3891315.951999903191 60307.696030829 2023-12-29T16:42:17.063643+00:00 19994330.870999928564 28999999.985999941826 28000000.028000000864 3890946.017000079155 60307.696042431 2023-12-29T16:42:18.066043+00:00 19994330.875000000000 28999999.997999999672 28000000.032999988645 3888637.985000013839 60307.696054033 2023-12-29T16:42:19.068440+00:00 19994330.875000000000 29000000.024000000209 27999999.977999929339 3889624.913999915123 60307.696065454 2023-12-29T16:42:20.055218+00:00 19994330.872000098228 28999999.975999999791 28000000.048000101000 3885439.150000094902 60307.696077236 2023-12-29T16:42:21.073233+00:00 19994330.877999901772 28999999.997999999672 27999999.964999910444 3889350.879999995232 60307.696088658 2023-12-29T16:42:22.060012+00:00 19994330.870000001043 29000000.018000010401 28000000.018000010401 3894246.103999971878 60307.696100259 2023-12-29T16:42:23.062412+00:00 19994330.873000029474 29000000.010999981314 27999999.999000068754 3891459.034999967087 60307.696111680 2023-12-29T16:42:24.049190+00:00 19994330.876000050455 28999999.981000009924 27999999.987999919802 3888841.891999959946 60307.696123463 2023-12-29T16:42:25.067212+00:00 19994330.870999928564 29000000.006000008434 27999999.991999998689 3887771.923000096809 60307.696135065 2023-12-29T16:42:26.069605+00:00 19994330.876000050455 28999999.977999988943 28000000.006999999285 3888399.018999934196 60307.696146486 2023-12-29T16:42:27.056374+00:00 19994330.873000029474 28999999.995999988168 27999999.984999999404 3893156.050000071991 60307.696158268 2023-12-29T16:42:28.074391+00:00 19994330.873999949545 29000000.022999998182 28000000.032999988645 3894655.942999958992 60307.696169689 2023-12-29T16:42:29.061172+00:00 19994330.874000068754 28999999.997000038624 28000000.037999998778 3893948.049000024796 60307.696181291 2023-12-29T16:42:30.063567+00:00 19994330.872999910265 29000000.001999970526 27999999.976000010967 3889378.041999936104 60307.696192713 2023-12-29T16:42:31.050341+00:00 19994330.873000029474 28999999.999000009149 27999999.927999999374 3888592.968000053894 60307.696204495 2023-12-29T16:42:32.068369+00:00 19994330.876999970526 28999999.994000021368 28000000.008999999613 3892400.034999967087 60307.696215916 2023-12-29T16:42:33.055144+00:00 19994330.872000098228 29000000.008999940008 28000000.024999979883 3884880.996999979019 60307.696227518 2023-12-29T16:42:34.057544+00:00 19994330.876999970526 28999999.989000018686 27999999.979000028223 3886795.026000022888 60307.696239301 2023-12-29T16:42:35.075566+00:00 19994330.871999979019 29000000.008999999613 28000000.008999999613 3890276.942999958992 60307.696250722 2023-12-29T16:42:36.062343+00:00 19994330.871999979019 28999999.988000039011 28000000.002999961376 3889624.920000075828 60307.696262323 2023-12-29T16:42:37.064742+00:00 19994330.875000000000 28999999.990000009537 28000000.011000040919 3892416.146000028122 60307.696273850 2023-12-29T16:42:38.060633+00:00 19994330.870000001043 29000000.030999898911 28000000.025999959558 3888847.019999980927 60307.696285527 2023-12-29T16:42:39.069536+00:00 19994330.875000000000 28999999.962000008672 27999999.985000010580 3887684.962000011932 60307.696296873 2023-12-29T16:42:40.049805+00:00 19994330.874000009149 29000000.040000081062 28000000.023999989033 3889935.978999971878 60307.696308655 2023-12-29T16:42:41.067817+00:00 19994330.875999998301 28999999.986999988556 27999999.971000019461 3893758.901999949943 60307.696320076 2023-12-29T16:42:42.054591+00:00 19994330.874000001699 28999999.990000009537 28000000.005999978632 3891883.137000083923 60307.696331678 2023-12-29T16:42:43.056999+00:00 19994330.875000000000 28999999.980999950320 27999999.977000061423 3890094.909999967087 60307.696343461 2023-12-29T16:42:44.075007+00:00 19994330.870000001043 29000000.041000008583 28000000.053999900818 3889244.085999966133 60307.696354882 2023-12-29T16:42:45.061787+00:00 19994330.877000000328 28999999.978999968618 27999999.951000090688 3890257.902999997139 60307.696366484 2023-12-29T16:42:46.064187+00:00 19994330.871999979019 28999999.991000059992 27999999.978999968618 3892542.006999969017 60307.696378085 2023-12-29T16:42:47.066581+00:00 19994330.874000009149 29000000.018000010401 28000000.028000000864 3890576.121000051033 60307.696389687 2023-12-29T16:42:48.068979+00:00 19994330.877000000328 28999999.998000029474 28000000.019999980927 3892073.886000037193 60307.696401108 2023-12-29T16:42:49.055752+00:00 19994330.866999980062 29000000.003999948502 27999999.991999980062 3891066.995000004768 60307.696412710 2023-12-29T16:42:50.058153+00:00 19994330.878000020981 29000000.024000048637 28000000.011000040919 3890822.011999965180 60307.696424312 2023-12-29T16:42:51.060556+00:00 19994330.871999979019 28999999.969999909401 27999999.975999951363 3891501.021999955177 60307.696435914 2023-12-29T16:42:52.062951+00:00 19994330.875999990851 29000000.000000000000 28000000.029000040144 3891837.044000030030 60307.696447515 2023-12-29T16:42:53.065345+00:00 19994330.872000038624 28999999.999000068754 27999999.985999941826 3891030.990000010002 60307.696459117 2023-12-29T16:42:54.067744+00:00 19994330.870999988168 28999999.991999980062 28000000.032000061125 3888199.899000049103 60307.696470719 2023-12-29T16:42:55.070133+00:00 19994330.875000000000 29000000.000999998301 27999999.957000020891 3888369.049999999814 60307.696482140 2023-12-29T16:42:56.056907+00:00 19994330.875999990851 29000000.010999999940 27999999.995000001043 3894545.907999998890 60307.696493742 2023-12-29T16:42:57.059298+00:00 19994330.870000001043 29000000.000999990851 28000000.057999968529 3888219.194000000134 60307.696505344 2023-12-29T16:42:58.061698+00:00 19994330.878000020981 28999999.993000000715 27999999.952999949455 3889694.867000001948 60307.696516945 2023-12-29T16:42:59.064091+00:00 19994330.870000001043 29000000.025999989361 27999999.986000061035 3889674.035999997985 60307.696528367 2023-12-29T16:43:00.050873+00:00 19994330.875999990851 28999999.996000021696 27999999.953999999911 3895260.978000000119 60307.696540149 2023-12-29T16:43:01.068876+00:00 19994330.875000000000 28999999.986000001431 28000000.069999929518 3888391.035999997985 60307.696551751 2023-12-29T16:43:02.071268+00:00 19994330.871999979019 28999999.998999979347 27999999.967000011355 3890659.043000000995 60307.696563236 2023-12-29T16:43:03.063625+00:00 19994330.875000000000 28999999.978000018746 28000000.026000000536 3899593.057999997865 60307.696574838 2023-12-29T16:43:04.066019+00:00 19994330.875000000000 28999999.987999979407 27999999.953000001609 3894243.837999999989 60307.696586259 2023-12-29T16:43:05.052797+00:00 19994330.873000029474 29000000.052000049502 28000000.109000001103 3890563.023000001907 60307.696598042 2023-12-29T16:43:06.070817+00:00 19994330.873999949545 28999999.998999949545 27999999.932000000030 3893691.068000004161 60307.696609463 2023-12-29T16:43:07.057597+00:00 19994330.871000051498 28999999.960000038147 28000000.032999988645 3889234.965999998152 60307.696621065 2023-12-29T16:43:08.059994+00:00 19994330.875000000000 29000000.014999989420 27999999.914000000805 3890258.020999997854 60307.696632667 2023-12-29T16:43:09.062389+00:00 19994330.873000029474 29000000.013999998569 28000000.048000011593 3893782.103000000119 60307.696644268 2023-12-29T16:43:10.064783+00:00 19994330.872999910265 28999999.958000000566 27999999.971000019461 3890965.870999998879 60307.696655870 2023-12-29T16:43:11.067177+00:00 19994330.874000068754 29000000.027000010014 28000000.016999989748 3888570.058999999892 60307.696667291 2023-12-29T16:43:12.053952+00:00 19994330.875999931246 29000000.000000000000 28000000.025000009686 3891652.908999993932 60307.696679074 2023-12-29T16:43:13.071969+00:00 19994330.872000098228 29000000.023999989033 27999999.965999960899 3898050.017000005115 60307.696690495 2023-12-29T16:43:14.058747+00:00 19994330.875999931246 28999999.985000010580 28000000.049000021070 3892513.106000006199 60307.696702097 2023-12-29T16:43:15.061147+00:00 19994330.871000051498 29000000.000000000000 27999999.990000009537 3893678.951999992132 60307.696713699 2023-12-29T16:43:16.063548+00:00 19994330.875000000000 28999999.990999940783 27999999.972999989986 3894438.966000006068 60307.696725301 2023-12-29T16:43:17.065950+00:00 19994330.875000000000 29000000.016000028700 28000000.016000028700 3895283.057999997865 60307.696736721 2023-12-29T16:43:18.052718+00:00 19994330.870000001043 28999999.981999989599 27999999.965999960899 3895837.919000000227 60307.696748323 2023-12-29T16:43:19.055107+00:00 19994330.875000000000 28999999.991999980062 28000000.022999998182 3895408.009000002872 60307.696760106 2023-12-29T16:43:20.073128+00:00 19994330.875000000000 29000000.003000020981 27999999.993000030518 3893011.026999995112 60307.696771527 2023-12-29T16:43:21.059907+00:00 19994330.871999979019 29000000.008000019938 28000000.023999989033 3892968.064999998081 60307.696783129 2023-12-29T16:43:22.062307+00:00 19994330.876999970526 29000000.006000038236 27999999.926999989897 3894450.909000008833 60307.696794731 2023-12-29T16:43:23.064710+00:00 19994330.873000029474 28999999.967999938875 27999999.985000010580 3893722.012999997009 60307.696806332 2023-12-29T16:43:24.067108+00:00 19994330.873999949545 29000000.024000048637 28000000.070999979973 3896130.027999997139 60307.696817859 2023-12-29T16:43:25.063003+00:00 19994330.873000029474 29000000.013999938965 27999999.960999969393 3888804.062000005972 60307.696829461 2023-12-29T16:43:26.065403+00:00 19994330.871000051498 28999999.985000010580 28000000.075000051409 3892721.941000000108 60307.696840882 2023-12-29T16:43:27.052183+00:00 19994330.876999970526 29000000.011000040919 27999999.998999949545 3897399.917999998201 60307.696852484 2023-12-29T16:43:28.054577+00:00 19994330.870999928564 28999999.993000030518 27999999.977000001818 3894389.044000000227 60307.696864266 2023-12-29T16:43:29.072598+00:00 19994330.874000068754 29000000.003999948502 28000000.007000088692 3891601.976000010967 60307.696875687 2023-12-29T16:43:30.059373+00:00 19994330.875999931246 29000000.006000038236 28000000.046000000089 3896904.084999979008 60307.696887289 2023-12-29T16:43:31.061772+00:00 19994330.874000001699 28999999.971999999136 27999999.903000000864 3890870.955000013113 60307.696898891 2023-12-29T16:43:32.064171+00:00 19994330.874000001699 29000000.032999999821 28000000.092999938875 3891845.006999998819 60307.696910493 2023-12-29T16:43:33.066563+00:00 19994330.872999999672 28999999.971999999136 27999999.945999979973 3896650.909000008833 60307.696921914 2023-12-29T16:43:34.053337+00:00 19994330.872999999672 29000000.039000000805 27999999.997000098228 3889706.013999999035 60307.696933696 2023-12-29T16:43:35.071355+00:00 19994330.875999998301 28999999.980999991298 28000000.003999948502 3893864.035999984015 60307.696945117 2023-12-29T16:43:36.058138+00:00 19994330.870999988168 28999999.992000009865 28000000.031000021845 3894931.064999998081 60307.696956719 2023-12-29T16:43:37.060538+00:00 19994330.873000010848 29000000.006999999285 27999999.940999981016 3890783.934000014793 60307.696968321 2023-12-29T16:43:38.062935+00:00 19994330.877999991179 28999999.984000001103 28000000.036999940872 3896446.080999999773 60307.696979923 2023-12-29T16:43:39.065325+00:00 19994330.870000001043 29000000.046000000089 28000000.024000048637 3888772.898999989033 60307.696991525 2023-12-29T16:43:40.067722+00:00 19994330.875999990851 28999999.964999999851 27999999.950000051409 3889040.053999990225 60307.697002945 2023-12-29T16:43:41.054498+00:00 19994330.875000000000 29000000.035000000149 28000000.016999959946 3889726.976000010967 60307.697014728 2023-12-29T16:43:42.072513+00:00 19994330.870000001043 28999999.983999971300 27999999.980000000447 3889041.002999991179 60307.697026149 2023-12-29T16:43:43.059289+00:00 19994330.879000011832 28999999.993000030518 28000000.010000001639 3890090.992000014056 60307.697037751 2023-12-29T16:43:44.061694+00:00 19994330.869000021368 28999999.996999979019 28000000.013999998569 3893913.099000006914 60307.697049172 2023-12-29T16:43:45.048468+00:00 19994330.875000000000 29000000.006000038236 28000000.008000001311 3887322.906999974977 60307.697060955 2023-12-29T16:43:46.066484+00:00 19994330.873999949545 28999999.952999949455 27999999.986000001431 3888878.047000021208 60307.697072556 2023-12-29T16:43:47.068879+00:00 19994330.871000051498 29000000.075000051409 28000000.013999998569 3888144.035999984015 60307.697083978 2023-12-29T16:43:48.055650+00:00 19994330.875999990851 28999999.986000001431 28000000.030999988317 3887248.895000011194 60307.697095760 2023-12-29T16:43:49.073666+00:00 19994330.871999979019 28999999.940000001341 27999999.940000001341 3887948.027000010014 60307.697107181 2023-12-29T16:43:50.060447+00:00 19994330.874000009149 29000000.037000000477 28000000.032999988645 3889414.045999974012 60307.697118783 2023-12-29T16:43:51.062850+00:00 19994330.878000020981 28999999.982999920845 27999999.969000041485 3887252.912000000011 60307.697130204 2023-12-29T16:43:52.049625+00:00 19994330.871999979019 28999999.982000108808 27999999.979999959469 3890142.059000014793 60307.697141986 2023-12-29T16:43:53.067642+00:00 19994330.875000000000 29000000.039999961853 28000000.031000021845 3887038.962999999989 60307.697153408 2023-12-29T16:43:54.054413+00:00 19994330.873000029474 28999999.970000028610 27999999.990000009537 3890901.131999998819 60307.697165010 2023-12-29T16:43:55.056812+00:00 19994330.871999979019 29000000.046999931335 28000000.022999998182 3888688.944000006188 60307.697176792 2023-12-29T16:43:56.074825+00:00 19994330.875999990851 28999999.952000018209 28000000.001999970526 3892048.926999986172 60307.697188213 2023-12-29T16:43:57.061606+00:00 19994330.874000009149 29000000.004999998957 28000000.004000011832 3892915.032000004780 60307.697199815 2023-12-29T16:43:58.064011+00:00 19994330.870000001043 29000000.004999998957 27999999.980000019073 3890240.094999998808 60307.697211417 2023-12-29T16:43:59.066409+00:00 19994330.876999970526 29000000.019999980927 27999999.986000001431 3889388.025000005960 60307.697223019 2023-12-29T16:44:00.068804+00:00 19994330.871999979019 28999999.983000040054 28000000.030999958515 3888227.888999999035 60307.697234505 2023-12-29T16:44:01.061264+00:00 19994330.874000068754 28999999.993999961764 27999999.948000069708 3892276.970999985933 60307.697246107 2023-12-29T16:44:02.063668+00:00 19994330.875999931246 29000000.009000059217 28000000.019999980927 3893064.957000017166 60307.697257528 2023-12-29T16:44:03.050438+00:00 19994330.873000029474 29000000.009999990463 28000000.018999930471 3887082.783000022173 60307.697269311 2023-12-29T16:44:04.068458+00:00 19994330.873000029474 28999999.990000009537 27999999.997000098228 3887142.298999965191 60307.697280913 2023-12-29T16:44:05.070856+00:00 19994330.875999931246 29000000.021999958903 28000000.036999940872 3886366.972999989986 60307.697292333 2023-12-29T16:44:06.057624+00:00 19994330.874000068754 28999999.991000059992 27999999.939000010490 3886774.023000001907 60307.697303935 2023-12-29T16:44:07.060017+00:00 19994330.870999928564 28999999.988999959081 28000000.039000030607 3887274.018000007141 60307.697315537 2023-12-29T16:44:08.062417+00:00 19994330.874000068754 29000000.009999990463 27999999.978999968618 3890611.947000027169 60307.697327139 2023-12-29T16:44:09.064817+00:00 19994330.873999949545 29000000.002000000328 28000000.028999920934 3890519.019999980927 60307.697338666 2023-12-29T16:44:10.060707+00:00 19994330.875000000000 28999999.982999999076 27999999.998000029474 3888346.980000019073 60307.697350343 2023-12-29T16:44:11.069603+00:00 19994330.871000051498 29000000.028000000864 27999999.991000059992 3886359.152000010014 60307.697361688 2023-12-29T16:44:12.049874+00:00 19994330.873999949545 28999999.984000008553 27999999.955999970436 3885796.895999968052 60307.697373471 2023-12-29T16:44:13.067894+00:00 19994330.871999979019 29000000.018000010401 28000000.047000050545 3887383.033999979030 60307.697385148 2023-12-29T16:44:14.076800+00:00 19994330.878000020981 28999999.981999989599 28000000.000999931246 3887470.887000023853 60307.697396494 2023-12-29T16:44:15.057075+00:00 19994330.871999979019 28999999.967000011355 27999999.994000080973 3890075.069000006188 60307.697408277 2023-12-29T16:44:16.075102+00:00 19994330.872000098228 29000000.018999990076 27999999.977999929339 3886924.969999969006 60307.697419697 2023-12-29T16:44:17.061879+00:00 19994330.877999901772 29000000.019999980927 28000000.032999988645 3891347.074000000954 60307.697431299 2023-12-29T16:44:18.064278+00:00 19994330.872000098228 28999999.993999991566 28000000.007000088692 3887336.960000038147 60307.697442721 2023-12-29T16:44:19.051057+00:00 19994330.870999928564 28999999.996000051498 27999999.964999910444 3889137.046000003815 60307.697454503 2023-12-29T16:44:20.069076+00:00 19994330.876000050455 28999999.988999959081 28000000.002000000328 3886456.918999969959 60307.697465962 2023-12-29T16:44:21.059080+00:00 19994330.872999910265 29000000.004999998957 27999999.991000000387 3888963.965000032913 60307.697477563 2023-12-29T16:44:22.061476+00:00 19994330.873000029474 29000000.000999990851 27999999.988000009209 3887891.954999982845 60307.697489165 2023-12-29T16:44:23.063873+00:00 19994330.876999970526 29000000.021000031382 28000000.032999988645 3890805.143999993801 60307.697500767 2023-12-29T16:44:24.066271+00:00 19994330.871000051498 29000000.004999998957 28000000.004000011832 3892713.957000017166 60307.697512369 2023-12-29T16:44:25.068675+00:00 19994330.875999990851 28999999.944999989122 27999999.961999978870 3887331.899999976158 60307.697523790 2023-12-29T16:44:26.055447+00:00 19994330.872000001371 29000000.035000029951 28000000.018000010401 3886675.101000010967 60307.697535392 2023-12-29T16:44:27.057842+00:00 19994330.875000011176 28999999.991000000387 28000000.039000000805 3887901.072000027169 60307.697546993 2023-12-29T16:44:28.060241+00:00 19994330.874000001699 29000000.011000040919 27999999.990000009537 3890458.972999989986 60307.697558595 2023-12-29T16:44:29.062641+00:00 19994330.871999990195 28999999.995999928564 27999999.989999979734 3886604.987999976147 60307.697570122 2023-12-29T16:44:30.058541+00:00 19994330.875000011176 28999999.993000030518 27999999.971000019461 3889274.004000008106 60307.697581799 2023-12-29T16:44:31.067451+00:00 19994330.873999979347 28999999.998999949545 27999999.977999988943 3888716.927999972831 60307.697593401 2023-12-29T16:44:32.069848+00:00 19994330.874000009149 29000000.009000059217 28000000.064000010490 3890835.011000037193 60307.697604928 2023-12-29T16:44:33.065739+00:00 19994330.873999979347 29000000.000000000000 28000000.000999990851 3885358.005999981891 60307.697616605 2023-12-29T16:44:34.074648+00:00 19994330.870000001043 29000000.010999921709 27999999.983000040054 3896900.044000030030 60307.697627950 2023-12-29T16:44:35.054922+00:00 19994330.875000000000 29000000.009000059217 28000000.026999950409 3885590.972000002861 60307.697639733 2023-12-29T16:44:36.072937+00:00 19994330.875000000000 28999999.978999968618 28000000.007000029087 3889617.137999951839 60307.697651154 2023-12-29T16:44:37.059719+00:00 19994330.868000030518 28999999.995000001043 27999999.986999988556 3885993.861000000965 60307.697662756 2023-12-29T16:44:38.062122+00:00 19994330.877999961376 29000000.009999990463 27999999.987000048161 3889940.974000037182 60307.697674177 2023-12-29T16:44:39.048895+00:00 19994330.877000030130 28999999.996999979019 27999999.988999959081 3893153.062999964226 60307.697685960 2023-12-29T16:44:40.066911+00:00 19994330.867999970913 28999999.994000080973 27999999.975000020117 3891131.928000032902 60307.697697561 2023-12-29T16:44:41.069302+00:00 19994330.882000029087 29000000.010999921709 28000000.066999908537 3892046.027999997139 60307.697708982 2023-12-29T16:44:42.056072+00:00 19994330.868999961764 28999999.974000100046 27999999.957000020891 3890544.025999962818 60307.697720765 2023-12-29T16:44:43.074093+00:00 19994330.875000000000 29000000.031999949366 28000000.006000038236 3884736.035000026226 60307.697732186 2023-12-29T16:44:44.060882+00:00 19994330.875000000000 28999999.995000001043 28000000.052999969572 3890798.935000001919 60307.697743787 2023-12-29T16:44:45.063252+00:00 19994330.870000001043 28999999.977000001818 27999999.932000041008 3892186.075999975204 60307.697755208 2023-12-29T16:44:46.049989+00:00 19994330.875999990851 29000000.028999999166 28000000.026999950409 3887910.952000021935 60307.697766990 2023-12-29T16:44:47.067995+00:00 19994330.875000000000 28999999.971999999136 27999999.986000061035 3888443.038999975193 60307.697778412 2023-12-29T16:44:48.054771+00:00 19994330.872000038624 29000000.005000010133 28000000.036000009626 3887071.968000053894 60307.697790014 2023-12-29T16:44:49.057165+00:00 19994330.875999990851 29000000.030999988317 27999999.971999999136 3889029.904999970924 60307.697801615 2023-12-29T16:44:50.059567+00:00 19994330.871999979019 28999999.983000010252 28000000.002999901772 3884873.079999982845 60307.697813217 2023-12-29T16:44:51.061964+00:00 19994330.873000029474 28999999.993000000715 27999999.996000051498 3885036.040000020992 60307.697824819 2023-12-29T16:44:52.064356+00:00 19994330.873000029474 29000000.019999980927 28000000.001000050455 3890090.976999998093 60307.697836240 2023-12-29T16:44:53.051127+00:00 19994330.875000000000 28999999.992000009865 27999999.967999938875 3887350.961000024807 60307.697848022 2023-12-29T16:44:54.069140+00:00 19994330.873000029474 29000000.008999999613 27999999.988999959081 3888507.093999981880 60307.697859443 2023-12-29T16:44:55.055912+00:00 19994330.875000000000 28999999.966999981552 28000000.000000000000 3891237.886999965180 60307.697871045 2023-12-29T16:44:56.058304+00:00 19994330.872999910265 29000000.022000011057 28000000.062000039965 3890529.024000049103 60307.697882647 2023-12-29T16:44:57.060704+00:00 19994330.875000000000 29000000.004999998957 27999999.986000061035 3883910.974999963772 60307.697894249 2023-12-29T16:44:58.063101+00:00 19994330.872000098228 29000000.027000010014 28000000.030999999493 3890341.064000010025 60307.697905670 2023-12-29T16:44:59.049881+00:00 19994330.873999949545 28999999.971000019461 27999999.949999999255 3888153.888000010978 60307.697917453 2023-12-29T16:45:00.067904+00:00 19994330.873000029474 29000000.002999961376 28000000.018000010401 3889898.981000006199 60307.697929054 2023-12-29T16:45:01.070296+00:00 19994330.872999910265 28999999.991000000387 27999999.969999998808 3890704.125999987125 60307.697940475 2023-12-29T16:45:02.057073+00:00 19994330.877000089735 28999999.997000038624 28000000.024000000209 3886586.948000013828 60307.697952077 2023-12-29T16:45:03.059463+00:00 19994330.870999928564 28999999.996999979019 28000000.003999978304 3893398.910999954212 60307.697963679 2023-12-29T16:45:04.061864+00:00 19994330.875000000000 29000000.004000011832 28000000.031000021845 3888435.240000010002 60307.697975281 2023-12-29T16:45:05.064267+00:00 19994330.876000050455 28999999.985000010580 27999999.949999991804 3887980.916000009049 60307.697986702 2023-12-29T16:45:06.051045+00:00 19994330.870999928564 29000000.003999948502 28000000.015000019222 3893886.949999988079 60307.697998485 2023-12-29T16:45:07.069066+00:00 19994330.873000029474 29000000.011000040919 27999999.974999960512 3891999.911000012886 60307.698009905 2023-12-29T16:45:08.055838+00:00 19994330.876000050455 29000000.008999940008 28000000.019000049680 3890783.041000009049 60307.698021507 2023-12-29T16:45:09.058232+00:00 19994330.871999979019 28999999.995000001043 27999999.986999988556 3890115.075999975204 60307.698033109 2023-12-29T16:45:10.060631+00:00 19994330.876999970526 29000000.003000020981 28000000.036000009626 3890607.010000050068 60307.698044711 2023-12-29T16:45:11.063036+00:00 19994330.870000001043 28999999.988000039011 27999999.943999949843 3887037.935999989975 60307.698056313 2023-12-29T16:45:12.065438+00:00 19994330.875000000000 29000000.031999949366 28000000.056000050157 3886065.098999977112 60307.698067839 2023-12-29T16:45:13.061328+00:00 19994330.876000050455 28999999.969000101089 27999999.977999988943 3887806.950999975204 60307.698079517 2023-12-29T16:45:14.070226+00:00 19994330.868999961764 28999999.983999971300 27999999.958999991417 3885167.870000004768 60307.698090862 2023-12-29T16:45:15.050497+00:00 19994330.876999970526 29000000.013000011444 28000000.013999998569 3886914.023000001907 60307.698102645 2023-12-29T16:45:16.068505+00:00 19994330.873000029474 29000000.021999958903 28000000.022999998182 3887425.062000035774 60307.698114066 2023-12-29T16:45:17.055282+00:00 19994330.871000051498 28999999.970999959856 27999999.960000038147 3883437.958999990951 60307.698125668 2023-12-29T16:45:18.057681+00:00 19994330.877999998629 29000000.022999998182 28000000.048999909312 3885999.995000004768 60307.698137269 2023-12-29T16:45:19.060083+00:00 19994330.874000001699 29000000.004000071436 27999999.977000001818 3888127.055999993812 60307.698148871 2023-12-29T16:45:20.062476+00:00 19994330.870999999344 28999999.975000020117 28000000.004999998957 3889714.021999955177 60307.698160473 2023-12-29T16:45:21.064874+00:00 19994330.875000000000 29000000.009999990463 28000000.029000040144 3890376.935000061989 60307.698171894 2023-12-29T16:45:22.051651+00:00 19994330.874000001699 29000000.001999970526 28000000.006000038236 3886455.057000041008 60307.698183677 2023-12-29T16:45:23.069672+00:00 19994330.874000001699 29000000.017999999225 27999999.982999920845 3887619.078999996185 60307.698195098 2023-12-29T16:45:24.056451+00:00 19994330.874000009149 28999999.993000000715 28000000.002000089735 3891579.877999901772 60307.698206699 2023-12-29T16:45:25.058853+00:00 19994330.871999979019 29000000.006999991834 28000000.005999919027 3887544.989000082016 60307.698218121 2023-12-29T16:45:26.045633+00:00 19994330.877000000328 28999999.980000000447 27999999.978000041097 3890406.099999905098 60307.698229903 2023-12-29T16:45:27.063655+00:00 19994330.870999988168 29000000.008000019938 27999999.973999980837 3885777.971000074875 60307.698241505 2023-12-29T16:45:28.066055+00:00 19994330.874000009149 28999999.981999989599 28000000.003000020981 3890357.037999988068 60307.698252926 2023-12-29T16:45:29.052830+00:00 19994330.875000000000 29000000.025999989361 28000000.016000028700 3888882.006000041962 60307.698264709 2023-12-29T16:45:30.070845+00:00 19994330.870999988168 28999999.988000009209 27999999.985999941826 3886112.873999952804 60307.698276130 2023-12-29T16:45:31.057615+00:00 19994330.875999990851 28999999.998999979347 28000000.024000048637 3893978.016000031959 60307.698287732 2023-12-29T16:45:32.060023+00:00 19994330.872000038624 29000000.007000029087 28000000.003999948502 3890919.998000026215 60307.698299333 2023-12-29T16:45:33.062424+00:00 19994330.871999979019 28999999.995999988168 28000000.019000049680 3890806.089999914169 60307.698310935 2023-12-29T16:45:34.064816+00:00 19994330.877000030130 28999999.962999999523 27999999.987999919802 3894791.881000041962 60307.698322356 2023-12-29T16:45:35.051588+00:00 19994330.869999948889 29000000.037999991328 28000000.018000010401 3886509.098999977112 60307.698333958 2023-12-29T16:45:36.053980+00:00 19994330.879000011832 28999999.987999979407 27999999.983000040054 3888811.955999969970 60307.698345741 2023-12-29T16:45:37.071996+00:00 19994330.877000030130 29000000.013000011444 27999999.960000000894 3883563.109000086784 60307.698357162 2023-12-29T16:45:38.058773+00:00 19994330.870000001043 29000000.004000011832 28000000.066000010818 3887843.872999907006 60307.698368764 2023-12-29T16:45:39.061178+00:00 19994330.872999969870 28999999.949999991804 27999999.913999989629 3881414.979000092018 60307.698380366 2023-12-29T16:45:40.063575+00:00 19994330.873000029474 29000000.041000008583 28000000.049000009894 3883397.029999970924 60307.698391967 2023-12-29T16:45:41.065972+00:00 19994330.871999979019 28999999.994000021368 28000000.006000000983 3885663.090000032913 60307.698403388 2023-12-29T16:45:42.052745+00:00 19994330.875999990851 29000000.001000050455 27999999.988000009209 3885759.007999897003 60307.698414990 2023-12-29T16:45:43.055136+00:00 19994330.873000029474 28999999.995999928564 27999999.996999979019 3889516.989000082016 60307.698426592 2023-12-29T16:45:44.057532+00:00 19994330.875999990851 29000000.024000048637 27999999.993000000715 3888625.998000026215 60307.698438194 2023-12-29T16:45:45.059921+00:00 19994330.871999979019 28999999.972999930382 27999999.993000030518 3885433.953999996185 60307.698449796 2023-12-29T16:45:46.062326+00:00 19994330.871999979019 28999999.996999979019 28000000.025999959558 3885461.019999980927 60307.698461398 2023-12-29T16:45:47.064729+00:00 19994330.875000000000 29000000.005000110716 28000000.004000011832 3884476.883000016212 60307.698472999 2023-12-29T16:45:48.067127+00:00 19994330.876000050455 29000000.011999960989 28000000.007000029087 3891284.035999894142 60307.698484420 2023-12-29T16:45:49.053899+00:00 19994330.871000051498 29000000.003999948502 27999999.968999978155 3891418.121000051033 60307.698496022 2023-12-29T16:45:50.056298+00:00 19994330.875000000000 28999999.980000019073 28000000.026000019163 3887708.950000048149 60307.698507624 2023-12-29T16:45:51.058694+00:00 19994330.877999901772 29000000.019000049680 27999999.995999988168 3891989.968999981880 60307.698519226 2023-12-29T16:45:52.061087+00:00 19994330.872000098228 28999999.982999920845 27999999.955999970436 3889672.069000006188 60307.698530752 2023-12-29T16:45:53.056983+00:00 19994330.870999928564 29000000.011000040919 28000000.039000030607 3889075.944000006188 60307.698542429 2023-12-29T16:45:54.065893+00:00 19994330.873000029474 28999999.986999988556 28000000.018999990076 3886522.868999958038 60307.698554031 2023-12-29T16:45:55.068286+00:00 19994330.876000050455 29000000.006999969482 27999999.980999950320 3896572.134999989998 60307.698565558 2023-12-29T16:45:56.064170+00:00 19994330.873999949545 28999999.979000091553 28000000.017000079155 3894516.906000018120 60307.698577159 2023-12-29T16:45:57.066564+00:00 19994330.871999979019 29000000.012999888510 27999999.993999961764 3891244.093999981880 60307.698588580 2023-12-29T16:45:58.053340+00:00 19994330.874000068754 28999999.999000068754 28000000.021999958903 3891889.972000002861 60307.698600182 2023-12-29T16:45:59.055734+00:00 19994330.869999889284 29000000.022999998182 27999999.970000028610 3887435.011999965180 60307.698611784 2023-12-29T16:46:00.058136+00:00 19994330.879000071436 28999999.988000001758 27999999.962000008672 3886787.058000088204 60307.698623386 2023-12-29T16:46:01.060533+00:00 19994330.870000001043 29000000.011999998242 27999999.996999979019 3892459.952999948990 60307.698634807 2023-12-29T16:46:02.047313+00:00 19994330.875000000000 28999999.977000001818 28000000.042999979109 3892582.950999975204 60307.698646590 2023-12-29T16:46:03.065334+00:00 19994330.875000000000 29000000.018999990076 27999999.988000039011 3890845.036000012886 60307.698658191 2023-12-29T16:46:04.067729+00:00 19994330.871999979019 29000000.006000000983 28000000.006000038236 3892887.930000067223 60307.698669612 2023-12-29T16:46:05.054512+00:00 19994330.873999949545 28999999.978999998420 28000000.010999921709 3891663.103999971878 60307.698681214 2023-12-29T16:46:06.056920+00:00 19994330.874000068754 29000000.001000020653 27999999.985000010580 3892163.028999925125 60307.698692816 2023-12-29T16:46:07.059325+00:00 19994330.875000000000 29000000.054999981076 28000000.034000039101 3887620.949000000954 60307.698704418 2023-12-29T16:46:08.061724+00:00 19994330.875999931246 28999999.942000001669 27999999.962999939919 3886165.951000093948 60307.698715839 2023-12-29T16:46:09.048503+00:00 19994330.875000000000 29000000.011000040919 27999999.994000080973 3892892.065999985207 60307.698727622 2023-12-29T16:46:10.066519+00:00 19994330.870000001043 28999999.984999950975 28000000.026000019163 3890107.057999968994 60307.698739043 2023-12-29T16:46:11.053293+00:00 19994330.874000068754 29000000.009999990463 27999999.987999919802 3889956.003000020981 60307.698750644 2023-12-29T16:46:12.055683+00:00 19994330.870999999344 29000000.016000028700 28000000.019999980927 3891309.050999999046 60307.698762427 2023-12-29T16:46:13.073694+00:00 19994330.872999999672 28999999.986999988556 27999999.973000049591 3891085.860000013839 60307.698773848 2023-12-29T16:46:14.060473+00:00 19994330.879000011832 29000000.028999980539 28000000.006999969482 3890727.975999950897 60307.698785450 2023-12-29T16:46:15.062870+00:00 19994330.868999991566 28999999.979000028223 28000000.021999999881 3888338.045000075828 60307.698796871 2023-12-29T16:46:16.049644+00:00 19994330.879000011832 29000000.009999990463 27999999.960000000894 3888183.967999935150 60307.698808653 2023-12-29T16:46:17.067665+00:00 19994330.871999990195 28999999.984000030905 28000000.028999999166 3892259.029000043869 60307.698820075 2023-12-29T16:46:18.054436+00:00 19994330.876000020653 28999999.990999940783 27999999.990000009537 3892390.015999913216 60307.698831677 2023-12-29T16:46:19.056828+00:00 19994330.875000000000 29000000.013000011444 27999999.978999998420 3889745.915000081062 60307.698843278 2023-12-29T16:46:20.059221+00:00 19994330.869999971241 29000000.009999990463 28000000.069999989122 3889044.036000012886 60307.698854880 2023-12-29T16:46:21.061626+00:00 19994330.873000029474 28999999.967000011355 27999999.960000008345 3892498.988999962807 60307.698866482 2023-12-29T16:46:22.064025+00:00 19994330.875000000000 29000000.001000050455 27999999.982999980450 3888130.911999940872 60307.698877903 2023-12-29T16:46:23.050799+00:00 19994330.871999979019 29000000.031999949366 28000000.008999999613 3897585.256000041962 60307.698889685 2023-12-29T16:46:24.068812+00:00 19994330.875000000000 28999999.999000068754 28000000.018999990076 3890571.963000059128 60307.698901106 2023-12-29T16:46:25.055582+00:00 19994330.874000009149 28999999.978999968618 28000000.004999998957 3884571.981999992859 60307.698912708 2023-12-29T16:46:26.057979+00:00 19994330.875000000000 29000000.006999969482 27999999.985000010580 3888653.922999978065 60307.698924310 2023-12-29T16:46:27.060377+00:00 19994330.872999969870 28999999.991000059992 27999999.980000019073 3891037.949000000954 60307.698935912 2023-12-29T16:46:28.062781+00:00 19994330.871000051498 28999999.985999941826 28000000.018999990076 3890855.051999927033 60307.698947333 2023-12-29T16:46:29.049558+00:00 19994330.876999970526 28999999.995000001043 27999999.959999978542 3890847.979000092018 60307.698958935 2023-12-29T16:46:30.051954+00:00 19994330.873000029474 29000000.028000000864 28000000.028000000864 3892194.059000014793 60307.698970717 2023-12-29T16:46:31.069978+00:00 19994330.871999979019 28999999.983999971300 27999999.977000001818 3889778.956999897957 60307.698982138 2023-12-29T16:46:32.056752+00:00 19994330.875999990851 29000000.028000000864 28000000.018999990076 3890340.046000003815 60307.698993740 2023-12-29T16:46:33.059149+00:00 19994330.870999988168 28999999.987000111490 27999999.997000038624 3894902.009999989998 60307.699005342 2023-12-29T16:46:34.061542+00:00 19994330.875000000000 28999999.978999968618 27999999.977999929339 3889043.897000073921 60307.699016944 2023-12-29T16:46:35.063946+00:00 19994330.878000020981 29000000.008000019938 28000000.034000039101 3890455.090999960899 60307.699028471 2023-12-29T16:46:36.059841+00:00 19994330.866999980062 29000000.016999959946 27999999.976000070572 3890087.891000031959 60307.699040147 2023-12-29T16:46:37.068739+00:00 19994330.875000000000 28999999.971999999136 28000000.039999961853 3885957.164000033867 60307.699051493 2023-12-29T16:46:38.049003+00:00 19994330.873000029474 29000000.030000001192 27999999.978999968618 3890853.115000010002 60307.699063095 2023-12-29T16:46:39.051401+00:00 19994330.875000000000 28999999.993999999017 27999999.986999988556 3893264.880999923218 60307.699074877 2023-12-29T16:46:40.069415+00:00 19994330.875000000000 28999999.981000009924 27999999.967000011355 3891174.892000079155 60307.699086298 2023-12-29T16:46:41.056186+00:00 19994330.871999979019 29000000.025000009686 28000000.049000021070 3890297.046999930870 60307.699097900 2023-12-29T16:46:42.058586+00:00 19994330.876000050455 29000000.004000011832 28000000.013999938965 3890921.922999978065 60307.699109502 2023-12-29T16:46:43.060983+00:00 19994330.875000000000 28999999.995999988168 28000000.012000080198 3893948.961000084877 60307.699121104 2023-12-29T16:46:44.063382+00:00 19994330.868999961764 28999999.982999980450 28000000.005999919027 3894734.151999949943 60307.699132525 2023-12-29T16:46:45.050160+00:00 19994330.875000000000 29000000.013000011444 27999999.928000088781 3891754.932000041008 60307.699144308 2023-12-29T16:46:46.068173+00:00 19994330.875000000000 29000000.003999978304 28000000.015999909490 3892833.049999951851 60307.699155728 2023-12-29T16:46:47.054947+00:00 19994330.875000000000 29000000.027000010014 28000000.050999999046 3894074.934000014793 60307.699167330 2023-12-29T16:46:48.057344+00:00 19994330.875000000000 28999999.974000040442 27999999.940000060946 3887247.042999982834 60307.699178932 2023-12-29T16:46:49.059733+00:00 19994330.871000051498 28999999.998999949545 28000000.059000018984 3894659.958000063896 60307.699190534 2023-12-29T16:46:50.062132+00:00 19994330.875000000000 29000000.006000038236 27999999.987999919802 3891417.035999894142 60307.699202136 2023-12-29T16:46:51.064528+00:00 19994330.873999949545 29000000.007999960333 27999999.973000049591 3890798.981000065804 60307.699213557 2023-12-29T16:46:52.051298+00:00 19994330.871000051498 28999999.994000021368 28000000.009000059217 3885607.064999938011 60307.699225339 2023-12-29T16:46:53.069310+00:00 19994330.875999931246 28999999.986000001431 27999999.989000000060 3886217.974000095855 60307.699236760 2023-12-29T16:46:54.056086+00:00 19994330.871999979019 29000000.021000031382 28000000.026999998838 3889108.965999960899 60307.699248362 2023-12-29T16:46:55.058486+00:00 19994330.876000050455 29000000.004000011832 28000000.015000000596 3886612.016999959946 60307.699259783 2023-12-29T16:46:56.045267+00:00 19994330.873000029474 28999999.996999979019 27999999.954999998212 3890417.042000054847 60307.699271566 2023-12-29T16:46:57.063291+00:00 19994330.871999979019 28999999.990000009537 28000000.032999988645 3891974.906000018120 60307.699283168 2023-12-29T16:46:58.065688+00:00 19994330.876000050455 28999999.977000001818 27999999.987000018358 3889997.992999910843 60307.699294589 2023-12-29T16:46:59.052473+00:00 19994330.875000000000 29000000.016999959946 27999999.973999980837 3891237.974000095855 60307.699306372 2023-12-29T16:47:00.070496+00:00 19994330.867999911308 28999999.996000051498 28000000.041000008583 3887589.078999996185 60307.699317792 2023-12-29T16:47:01.057259+00:00 19994330.876999970526 29000000.044999960810 27999999.957000020891 3888551.969999908935 60307.699329394 2023-12-29T16:47:02.059651+00:00 19994330.873000029474 28999999.962000008672 28000000.009999960661 3890438.009000062943 60307.699340815 2023-12-29T16:47:03.046426+00:00 19994330.879000071436 29000000.026999950409 28000000.005000051111 3893939.041000009049 60307.699352598 2023-12-29T16:47:04.064445+00:00 19994330.870999928564 28999999.967000011355 28000000.028000000864 3889929.936999917030 60307.699364019 2023-12-29T16:47:05.051221+00:00 19994330.871999979019 28999999.993000030518 27999999.978999968618 3891853.851000071038 60307.699375621 2023-12-29T16:47:06.053617+00:00 19994330.874000001699 29000000.027000069618 28000000.028000000864 3891180.317000031006 60307.699387403 2023-12-29T16:47:07.071634+00:00 19994330.875000000000 28999999.979999899864 27999999.982999980450 3886209.853999971878 60307.699398824 2023-12-29T16:47:08.058405+00:00 19994330.870999999344 29000000.004000071436 27999999.976000010967 3890165.960999966133 60307.699410426 2023-12-29T16:47:09.060805+00:00 19994330.875000000000 28999999.990000009537 28000000.032999988645 3886845.039999961853 60307.699422028 2023-12-29T16:47:10.063208+00:00 19994330.872000008821 29000000.016999959946 27999999.987000048161 3888403.084000111092 60307.699433629 2023-12-29T16:47:11.065605+00:00 19994330.876999989152 29000000.021000031382 28000000.003999948502 3889312.928999900818 60307.699445051 2023-12-29T16:47:12.052378+00:00 19994330.877000000328 28999999.968999978155 28000000.042000059038 3888082.024000049103 60307.699456653 2023-12-29T16:47:13.054775+00:00 19994330.867000009865 29000000.006000038236 28000000.000000000000 3889080.967000008095 60307.699468254 2023-12-29T16:47:14.057175+00:00 19994330.878999978304 28999999.997000001371 27999999.937999960035 3887895.016999959946 60307.699479856 2023-12-29T16:47:15.059575+00:00 19994330.872999999672 29000000.006999999285 27999999.990000009537 3886091.046000003815 60307.699491458 2023-12-29T16:47:16.061976+00:00 19994330.871000021696 28999999.991000000387 28000000.041999939829 3887692.912000060081 60307.699503060 2023-12-29T16:47:17.064379+00:00 19994330.872999999672 28999999.995999988168 28000000.000000000000 3887153.014999986161 60307.699514662 2023-12-29T16:47:18.066780+00:00 19994330.874999970198 28999999.984999999404 27999999.980000019073 3887687.977999926079 60307.699526188 2023-12-29T16:47:19.062678+00:00 19994330.876000050455 29000000.030000001192 28000000.027000069618 3888341.103000044823 60307.699537790 2023-12-29T16:47:20.065080+00:00 19994330.871999979019 28999999.991000000387 28000000.000999931246 3888713.003000020981 60307.699549211 2023-12-29T16:47:21.051859+00:00 19994330.874000009149 29000000.013999998569 27999999.974000100046 3890715.006000041962 60307.699560813 2023-12-29T16:47:22.054259+00:00 19994330.875999990851 28999999.997999999672 27999999.989999890327 3886764.895999907982 60307.699572415 2023-12-29T16:47:23.056660+00:00 19994330.870000001043 28999999.971000019461 28000000.004000071436 3890336.007000089157 60307.699584017 2023-12-29T16:47:24.059058+00:00 19994330.875000000000 29000000.013000011444 27999999.967999938875 3889783.947999954224 60307.699595619 2023-12-29T16:47:25.061460+00:00 19994330.870999988168 29000000.022999998182 28000000.047000050545 3888078.021999955177 60307.699607220 2023-12-29T16:47:26.063856+00:00 19994330.874000009149 28999999.999000009149 27999999.970000028610 3891616.129999995232 60307.699618822 2023-12-29T16:47:27.066246+00:00 19994330.875000000000 28999999.978999968618 28000000.050999999046 3888437.917999982834 60307.699630243 2023-12-29T16:47:28.053022+00:00 19994330.877999961376 28999999.986999988556 27999999.965999960899 3887449.052000045776 60307.699641845 2023-12-29T16:47:29.055411+00:00 19994330.874000009149 29000000.004000011832 28000000.003000020981 3886182.988999962807 60307.699653447 2023-12-29T16:47:30.057800+00:00 19994330.872000038624 29000000.009999990463 28000000.003000020981 3889551.994000076782 60307.699665049 2023-12-29T16:47:31.060198+00:00 19994330.870000001043 29000000.008000019938 27999999.986999988556 3887881.990000000224 60307.699676470 2023-12-29T16:47:32.046977+00:00 19994330.875000000000 28999999.971999939531 27999999.984000001103 3885935.871999999974 60307.699688252 2023-12-29T16:47:33.064993+00:00 19994330.875000000000 29000000.028000000864 28000000.026999998838 3890639.157000000123 60307.699699854 2023-12-29T16:47:34.067388+00:00 19994330.871999979019 29000000.002000089735 28000000.057000011206 3892542.010999999940 60307.699711275 2023-12-29T16:47:35.054164+00:00 19994330.875000000000 28999999.960999969393 27999999.913999989629 3890316.922999999952 60307.699722877 2023-12-29T16:47:36.056554+00:00 19994330.873999949545 29000000.016999959946 28000000.063999999315 3889505.058999999892 60307.699734479 2023-12-29T16:47:37.058953+00:00 19994330.873000029474 29000000.042000059038 28000000.000000000000 3887729.002999999095 60307.699746081 2023-12-29T16:47:38.061353+00:00 19994330.876000050455 28999999.977999929339 27999999.938000019640 3890197.889000001829 60307.699757501 2023-12-29T16:47:39.048131+00:00 19994330.870999928564 29000000.000000000000 28000000.035000000149 3893155.073999997228 60307.699769284 2023-12-29T16:47:40.066142+00:00 19994330.874000068754 29000000.001000050455 27999999.977999988943 3889161.969999998808 60307.699780705 2023-12-29T16:47:41.052913+00:00 19994330.878000020981 28999999.996999979019 27999999.981999989599 3886935.933000005782 60307.699792307 2023-12-29T16:47:42.055313+00:00 19994330.869999889284 29000000.011000040919 28000000.037000000477 3887705.099999994040 60307.699804089 2023-12-29T16:47:43.073333+00:00 19994330.877000089735 29000000.009999990463 28000000.026000019163 3888223.020000002813 60307.699815511 2023-12-29T16:47:44.060113+00:00 19994330.870000001043 28999999.963999990374 27999999.946999970824 3888699.898999996018 60307.699827112 2023-12-29T16:47:45.062514+00:00 19994330.873999949545 29000000.022999998182 28000000.001000050455 3888096.129000001121 60307.699838534 2023-12-29T16:47:46.049293+00:00 19994330.875000000000 28999999.967000011355 28000000.031999949366 3885250.888000003994 60307.699850316 2023-12-29T16:47:47.067305+00:00 19994330.871000051498 29000000.021000031382 27999999.978000041097 3887637.016999997199 60307.699861737 2023-12-29T16:47:48.054078+00:00 19994330.875999931246 29000000.018999930471 28000000.014999989420 3893919.010000004899 60307.699873338 2023-12-29T16:47:49.056466+00:00 19994330.876000050455 28999999.993000030518 28000000.055999990553 3892600.145999997854 60307.699884940 2023-12-29T16:47:50.058858+00:00 19994330.870000001043 28999999.975000020117 27999999.958999991417 3889908.861000000965 60307.699896542 2023-12-29T16:47:51.061252+00:00 19994330.875000000000 29000000.011999998242 27999999.998999949545 3891285.134000002872 60307.699908144 2023-12-29T16:47:52.063652+00:00 19994330.873999949545 29000000.011999998242 27999999.970000028610 3888436.919999986887 60307.699919565 2023-12-29T16:47:53.050423+00:00 19994330.873000029474 29000000.006999999285 28000000.046000000089 3888907.035000010859 60307.699931348 2023-12-29T16:47:54.068445+00:00 19994330.875000000000 28999999.993999999017 27999999.995000001043 3892804.959999992978 60307.699942769 2023-12-29T16:47:55.055213+00:00 19994330.873000029474 28999999.976999979466 27999999.962000008672 3891083.085999995004 60307.699954371 2023-12-29T16:47:56.057610+00:00 19994330.873000029474 29000000.026000019163 28000000.014999989420 3894523.866999999154 60307.699965972 2023-12-29T16:47:57.060007+00:00 19994330.875999931246 28999999.958999991417 27999999.998000029474 3888725.049000009894 60307.699977574 2023-12-29T16:47:58.062406+00:00 19994330.871999979019 29000000.032999988645 28000000.039999961853 3891438.031999989878 60307.699989101 2023-12-29T16:47:59.058301+00:00 19994330.877000089735 28999999.985000010580 27999999.976000070572 3888270.872000008821 60307.700000702 2023-12-29T16:48:00.060701+00:00 19994330.870000001043 29000000.013999998569 28000000.000999931246 3887576.120000004768 60307.700012379 2023-12-29T16:48:01.069589+00:00 19994330.872999999672 28999999.985000010580 27999999.949000000954 3887576.973999992013 60307.700023725 2023-12-29T16:48:02.049857+00:00 19994330.877000000328 29000000.016999959946 28000000.047000050545 3888629.921000003815 60307.700035508 2023-12-29T16:48:03.067875+00:00 19994330.872999999672 29000000.006000038236 28000000.031000021845 3887035.995000004768 60307.700046929 2023-12-29T16:48:04.054647+00:00 19994330.872000008821 28999999.974999960512 27999999.970999959856 3887896.123999997973 60307.700058531 2023-12-29T16:48:05.057042+00:00 19994330.875000000000 28999999.999000009149 27999999.990000009537 3886804.911999986041 60307.700070133 2023-12-29T16:48:06.059440+00:00 19994330.873999979347 28999999.999000009149 28000000.024999979883 3887190.071000009775 60307.700081734 2023-12-29T16:48:07.061842+00:00 19994330.874000009149 29000000.028999980539 28000000.003000020981 3890120.007999985944 60307.700093155 2023-12-29T16:48:08.048617+00:00 19994330.875000000000 28999999.991000000387 27999999.947000030428 3884536.908000022173 60307.700104757 2023-12-29T16:48:09.051015+00:00 19994330.875000000000 28999999.980000019073 27999999.993999961764 3892757.958000003826 60307.700116540 2023-12-29T16:48:10.069039+00:00 19994330.873999979347 28999999.995999928564 28000000.037999998778 3888195.001999973785 60307.700127961 2023-12-29T16:48:11.055820+00:00 19994330.872000008821 29000000.004000071436 27999999.929000008851 3891149.986000000965 60307.700139563 2023-12-29T16:48:12.058217+00:00 19994330.872000008821 28999999.998000029474 28000000.035000000149 3890549.115999997128 60307.700151165 2023-12-29T16:48:13.060622+00:00 19994330.874000009149 29000000.006999969482 28000000.037999998778 3891488.013000010978 60307.700162767 2023-12-29T16:48:14.063029+00:00 19994330.875000000000 29000000.026000019163 27999999.993000000715 3894986.891000003088 60307.700174187 2023-12-29T16:48:15.049798+00:00 19994330.874000009149 28999999.972999930382 27999999.981999989599 3889456.088999987114 60307.700185970 2023-12-29T16:48:16.067817+00:00 19994330.872999969870 29000000.012000080198 28000000.024000018835 3886114.915000020992 60307.700197391 2023-12-29T16:48:17.054596+00:00 19994330.873000029474 29000000.011999960989 27999999.964999970049 3888042.034999995958 60307.700208993 2023-12-29T16:48:18.056992+00:00 19994330.875000000000 28999999.980000019073 28000000.022000011057 3885690.060999989975 60307.700220595 2023-12-29T16:48:19.059394+00:00 19994330.870999988168 28999999.998999949545 27999999.985000010580 3888823.073000013828 60307.700232197 2023-12-29T16:48:20.061791+00:00 19994330.874000009149 28999999.995000001043 28000000.023999989033 3889789.884000002872 60307.700243799 2023-12-29T16:48:21.064192+00:00 19994330.875000000000 29000000.019000049680 27999999.957000020891 3887707.018999993801 60307.700255219 2023-12-29T16:48:22.050961+00:00 19994330.872999969870 29000000.002999901772 28000000.055999990553 3896217.048000007868 60307.700267002 2023-12-29T16:48:23.068981+00:00 19994330.879000011832 28999999.991000059992 27999999.909999970347 3896781.912999988068 60307.700278423 2023-12-29T16:48:24.055759+00:00 19994330.867999970913 28999999.986999988556 28000000.095000028610 3893773.027000010014 60307.700290025 2023-12-29T16:48:25.058148+00:00 19994330.876999970526 29000000.021999958903 27999999.977000001818 3893209.947999984026 60307.700301446 2023-12-29T16:48:26.044921+00:00 19994330.873000029474 28999999.992000099272 28000000.015999969095 3892440.011999994982 60307.700313229 2023-12-29T16:48:27.062942+00:00 19994330.870000001043 28999999.986999988556 27999999.971000019461 3888376.052000015974 60307.700324831 2023-12-29T16:48:28.065341+00:00 19994330.879000071436 29000000.046999998391 27999999.986000001431 3898746.012999982107 60307.700336251 2023-12-29T16:48:29.052117+00:00 19994330.870000001043 28999999.967999998480 28000000.028000000864 3892085.941000015009 60307.700348034 2023-12-29T16:48:30.070136+00:00 19994330.875000000000 28999999.978999998420 27999999.970999959856 3898169.976000010967 60307.700359455 2023-12-29T16:48:31.056915+00:00 19994330.875000000000 29000000.019999999553 28000000.049000021070 3892083.111999989022 60307.700371057 2023-12-29T16:48:32.059312+00:00 19994330.871999979019 29000000.004999998957 27999999.963000059128 3892412.025999993086 60307.700382478 2023-12-29T16:48:33.046083+00:00 19994330.875999931246 28999999.997999999672 28000000.018000010401 3889699.946000009775 60307.700394261 2023-12-29T16:48:34.064100+00:00 19994330.874000068754 28999999.989000018686 28000000.016999959946 3890208.983999996912 60307.700405682 2023-12-29T16:48:35.050882+00:00 19994330.871999979019 28999999.984999980778 27999999.965999960899 3894004.034999995958 60307.700417283 2023-12-29T16:48:36.053280+00:00 19994330.873000029474 28999999.999000009149 28000000.030000090599 3887346.992000014056 60307.700429066 2023-12-29T16:48:37.071308+00:00 19994330.873999949545 28999999.997999999672 27999999.939999941736 3885668.979999988806 60307.700440487 2023-12-29T16:48:38.058077+00:00 19994330.874000068754 28999999.963999990374 28000000.021999958903 3887264.944000006188 60307.700452089 2023-12-29T16:48:39.060472+00:00 19994330.875999931246 29000000.060999989510 28000000.024000048637 3888850.997999995947 60307.700463615 2023-12-29T16:48:40.056365+00:00 19994330.871000051498 29000000.004000011832 27999999.970999959856 3887130.069000006188 60307.700475292 2023-12-29T16:48:41.065273+00:00 19994330.875999931246 29000000.013000011444 28000000.025000099093 3890182.953000009060 60307.700486638 2023-12-29T16:48:42.045547+00:00 19994330.877000089735 28999999.980000019073 27999999.996999979019 3887280.962999999989 60307.700498421 2023-12-29T16:48:43.063567+00:00 19994330.867999911308 28999999.969999969006 27999999.988999959081 3893766.999000012875 60307.700509842 2023-12-29T16:48:44.050341+00:00 19994330.876999970526 29000000.027000010014 28000000.019999980927 3889339.147999941837 60307.700521444 2023-12-29T16:48:45.052739+00:00 19994330.870000001043 28999999.982999980450 28000000.009999990463 3891628.773000001907 60307.700533226 2023-12-29T16:48:46.070761+00:00 19994330.873000029474 29000000.023999989033 27999999.986999988556 3890318.070000051986 60307.700544647 2023-12-29T16:48:47.057539+00:00 19994330.879000071436 29000000.003000020981 28000000.000000000000 3887216.992999970913 60307.700556249 2023-12-29T16:48:48.059940+00:00 19994330.870000001043 28999999.981999989599 27999999.945999998599 3888170.995000004768 60307.700567670 2023-12-29T16:48:49.046722+00:00 19994330.875999931246 29000000.006999969482 28000000.010999999940 3886814.137000023853 60307.700579453 2023-12-29T16:48:50.064740+00:00 19994330.874000068754 29000000.026000019163 28000000.048000011593 3892970.914999961853 60307.700590874 2023-12-29T16:48:51.051511+00:00 19994330.870000001043 28999999.980000019073 27999999.965999990702 3891227.069999992847 60307.700602476 2023-12-29T16:48:52.053903+00:00 19994330.875999931246 28999999.995000001043 28000000.006000008434 3885312.943000019062 60307.700614078 2023-12-29T16:48:53.056301+00:00 19994330.875000000000 28999999.993999961764 28000000.035000000149 3888194.023000001907 60307.700625679 2023-12-29T16:48:54.058697+00:00 19994330.870999999344 28999999.984000090510 27999999.951999988407 3886422.978999971878 60307.700637281 2023-12-29T16:48:55.061101+00:00 19994330.877000000328 29000000.013999938965 28000000.009999990463 3888723.036000012886 60307.700648883 2023-12-29T16:48:56.063502+00:00 19994330.870999999344 29000000.006999969482 28000000.047000020742 3887386.905000030994 60307.700660485 2023-12-29T16:48:57.065889+00:00 19994330.875999998301 28999999.958000060171 27999999.979999989271 3893209.064000010025 60307.700671906 2023-12-29T16:48:58.052664+00:00 19994330.872000008821 29000000.034999970347 27999999.982999980450 3891263.940999985207 60307.700683508 2023-12-29T16:48:59.055062+00:00 19994330.874999988824 29000000.021000031382 28000000.010000050068 3892170.953000009060 60307.700695110 2023-12-29T16:49:00.057464+00:00 19994330.874000009149 28999999.960000038147 27999999.964999970049 3891954.150999962818 60307.700706712 2023-12-29T16:49:01.059861+00:00 19994330.872000008821 29000000.015999909490 27999999.984000030905 3888831.953999996185 60307.700718132 2023-12-29T16:49:02.046642+00:00 19994330.876999970526 28999999.996000051498 28000000.099999960512 3887289.078000009060 60307.700729915 2023-12-29T16:49:03.064666+00:00 19994330.872000008821 29000000.013000011444 27999999.925000008196 3892515.923000038136 60307.700741517 2023-12-29T16:49:04.067063+00:00 19994330.872000008821 28999999.985999941826 28000000.006999969482 3890579.979999959003 60307.700752938 2023-12-29T16:49:05.053840+00:00 19994330.877999991179 29000000.014999989420 27999999.997000038624 3893355.042999982834 60307.700764540 2023-12-29T16:49:06.056234+00:00 19994330.872000008821 29000000.004999998957 28000000.016999959946 3890071.056000053883 60307.700776142 2023-12-29T16:49:07.058633+00:00 19994330.869000021368 28999999.980000000447 27999999.992999970913 3885467.959999979008 60307.700787744 2023-12-29T16:49:08.061033+00:00 19994330.877999961376 28999999.997999999672 28000000.002000089735 3887404.101999998093 60307.700799164 2023-12-29T16:49:09.047814+00:00 19994330.872000038624 28999999.981999989599 28000000.013000011444 3887043.839999973774 60307.700810947 2023-12-29T16:49:10.065833+00:00 19994330.873999949545 29000000.030000001192 27999999.955999970436 3884281.997000039089 60307.700822368 2023-12-29T16:49:11.052609+00:00 19994330.874000009149 29000000.015999998897 28000000.044999960810 3889293.985000013839 60307.700833970 2023-12-29T16:49:12.054999+00:00 19994330.873000029474 28999999.985000010580 28000000.011999960989 3888930.003999948967 60307.700845572 2023-12-29T16:49:13.057392+00:00 19994330.875999990851 28999999.997999999672 27999999.959000110626 3887309.076000034809 60307.700857174 2023-12-29T16:49:14.059789+00:00 19994330.871999979019 29000000.030000001192 28000000.036999940872 3888999.986000000965 60307.700868775 2023-12-29T16:49:15.062179+00:00 19994330.873000029474 28999999.955999970436 27999999.973999980837 3892583.973999977112 60307.700880196 2023-12-29T16:49:16.048951+00:00 19994330.875999990851 29000000.040000021458 28000000.049000021070 3886871.972000002861 60307.700891979 2023-12-29T16:49:17.066979+00:00 19994330.874000009149 28999999.973999980837 27999999.962000008672 3889397.009000002872 60307.700903400 2023-12-29T16:49:18.053753+00:00 19994330.874000009149 29000000.006000038236 28000000.001000050455 3886535.075999975204 60307.700915002 2023-12-29T16:49:19.056149+00:00 19994330.874000009149 29000000.018000010401 27999999.966999888420 3891492.970000029076 60307.700926528 2023-12-29T16:49:20.052042+00:00 19994330.873000029474 28999999.986000001431 28000000.027000069618 3886456.990000010002 60307.700938205 2023-12-29T16:49:21.060947+00:00 19994330.873999949545 29000000.014999989420 28000000.016999959946 3894579.011999965180 60307.700949807 2023-12-29T16:49:22.063340+00:00 19994330.870999928564 28999999.971000019461 27999999.976000070572 3887145.973000050057 60307.700961334 2023-12-29T16:49:23.059234+00:00 19994330.876000050455 29000000.033999979496 27999999.985999941826 3889348.052999972831 60307.700973011 2023-12-29T16:49:24.068141+00:00 19994330.876999970526 28999999.983000040054 28000000.065000060946 3887743.929000020027 60307.700984356 2023-12-29T16:49:25.048409+00:00 19994330.866999980062 28999999.988999959081 27999999.962999939919 3887021.967000008095 60307.700996139 2023-12-29T16:49:26.066426+00:00 19994330.877000089735 29000000.000000000000 28000000.001000050455 3892961.076999961864 60307.701007560 2023-12-29T16:49:27.053199+00:00 19994330.872999910265 29000000.013000011444 28000000.004000000656 3890732.020000040997 60307.701019162 2023-12-29T16:49:28.055593+00:00 19994330.873000029474 28999999.977000001818 28000000.013000000268 3888623.885999978054 60307.701030764 2023-12-29T16:49:29.057993+00:00 19994330.876000050455 29000000.049000021070 28000000.015999998897 3886878.140999972820 60307.701042366 2023-12-29T16:49:30.060395+00:00 19994330.870000001043 28999999.927999969572 27999999.906999990344 3886397.851999998093 60307.701053968 2023-12-29T16:49:31.062799+00:00 19994330.875999931246 29000000.034999970347 28000000.076999988407 3888558.083000003826 60307.701065389 2023-12-29T16:49:32.049576+00:00 19994330.877000089735 28999999.991999980062 27999999.998000029474 3891475.045000017155 60307.701077171 2023-12-29T16:49:33.067593+00:00 19994330.866999980062 29000000.003000020981 27999999.988999988884 3888748.916999996174 60307.701088592 2023-12-29T16:49:34.054366+00:00 19994330.878999948502 29000000.003000020981 27999999.981000009924 3893123.030000030994 60307.701100194 2023-12-29T16:49:35.056765+00:00 19994330.870000001043 29000000.004999998957 28000000.063999980688 3885439.930999993812 60307.701111796 2023-12-29T16:49:36.059164+00:00 19994330.876999970526 29000000.013999938965 27999999.937000039965 3888315.160999954212 60307.701123398 2023-12-29T16:49:37.061564+00:00 19994330.874000068754 28999999.976000070572 27999999.971999939531 3890108.939000010025 60307.701134819 2023-12-29T16:49:38.048344+00:00 19994330.870000001043 29000000.001000050455 28000000.028000060469 3891260.004999995232 60307.701146421 2023-12-29T16:49:39.050740+00:00 19994330.873999949545 28999999.978999968618 27999999.967999991030 3890735.036000012886 60307.701158203 2023-12-29T16:49:40.068752+00:00 19994330.876000050455 29000000.019999980927 28000000.015999969095 3888989.892000020016 60307.701169624 2023-12-29T16:49:41.055529+00:00 19994330.872999910265 29000000.004999998957 27999999.987999979407 3892490.102999985218 60307.701181226 2023-12-29T16:49:42.057921+00:00 19994330.875000000000 29000000.016000028700 28000000.022999998182 3891321.944000006188 60307.701192828 2023-12-29T16:49:43.060331+00:00 19994330.872000098228 28999999.989999990910 28000000.038000050932 3890495.968999981880 60307.701204430 2023-12-29T16:49:44.062729+00:00 19994330.873999949545 28999999.986000008881 27999999.986000001431 3887266.085000038147 60307.701215851 2023-12-29T16:49:45.049503+00:00 19994330.875000000000 29000000.016999989748 27999999.953999999911 3894016.951999961864 60307.701227453 2023-12-29T16:49:46.051896+00:00 19994330.871999979019 28999999.998000010848 28000000.014999989420 3889582.967000008095 60307.701239054 2023-12-29T16:49:47.054285+00:00 19994330.874000001699 28999999.984999980778 27999999.990000009537 3891255.076000034809 60307.701250656 2023-12-29T16:49:48.056677+00:00 19994330.877999998629 29000000.008999999613 28000000.013999938965 3888019.981999992859 60307.701262258 2023-12-29T16:49:49.059071+00:00 19994330.868999999017 28999999.985000010580 28000000.042000059038 3887641.906000018120 60307.701273859 2023-12-29T16:49:50.061474+00:00 19994330.880000010133 29000000.028999980539 28000000.006999969482 3887079.934000014793 60307.701285461 2023-12-29T16:49:51.063874+00:00 19994330.868000000715 28999999.999000009149 28000000.004999998957 3894287.148999928962 60307.701296883 2023-12-29T16:49:52.050648+00:00 19994330.875000000000 28999999.981999989599 27999999.922999981791 3883837.929000020027 60307.701308484 2023-12-29T16:49:53.053037+00:00 19994330.874000001699 29000000.024999979883 28000000.006000038236 3892095.106999992859 60307.701320086 2023-12-29T16:49:54.055431+00:00 19994330.872000008821 28999999.970000028610 28000000.016000028700 3889440.929999948014 60307.701331688 2023-12-29T16:49:55.057823+00:00 19994330.875000000000 29000000.029999971390 28000000.004999998957 3893474.005000113975 60307.701343109 2023-12-29T16:49:56.044588+00:00 19994330.872999999672 28999999.998000029474 28000000.046000000089 3890453.980999947060 60307.701354892 2023-12-29T16:49:57.062620+00:00 19994330.872999999672 29000000.000000000000 27999999.982999920845 3896237.044000030030 60307.701366493 2023-12-29T16:49:58.065023+00:00 19994330.877000000328 28999999.978999968618 27999999.942000031471 3892782.909999967087 60307.701377914 2023-12-29T16:49:59.051799+00:00 19994330.872999969870 28999999.999000009149 28000000.047999981791 3889598.988999962807 60307.701389516 2023-12-29T16:50:00.054198+00:00 19994330.873000029474 29000000.008000019938 28000000.004999998957 3890933.148000001907 60307.701401118 2023-12-29T16:50:01.056591+00:00 19994330.875999990851 28999999.998000029474 28000000.008000019938 3892677.967000008095 60307.701412720 2023-12-29T16:50:02.058993+00:00 19994330.872000038624 29000000.024999979883 28000000.013000011444 3890662.943000078201 60307.701424246 2023-12-29T16:50:03.054882+00:00 19994330.875000000000 28999999.968000050634 27999999.942000031471 3887510.075999975204 60307.701435924 2023-12-29T16:50:04.063785+00:00 19994330.873999949545 29000000.018999930471 28000000.055999990553 3883922.916000009049 60307.701447269 2023-12-29T16:50:05.044053+00:00 19994330.870999988168 28999999.971999999136 27999999.986000001431 3893462.082999945153 60307.701459052 2023-12-29T16:50:06.062069+00:00 19994330.876000050455 29000000.009999990463 27999999.991000000387 3895816.990000010002 60307.701470729 2023-12-29T16:50:07.070964+00:00 19994330.871999979019 29000000.004999998957 28000000.013000000268 3889055.871999979019 60307.701482074 2023-12-29T16:50:08.051228+00:00 19994330.876999970526 29000000.029999971390 28000000.008999999613 3888662.116999983788 60307.701493857 2023-12-29T16:50:09.069244+00:00 19994330.872000038624 28999999.952000018209 27999999.966000009328 3891940.989000082016 60307.701505278 2023-12-29T16:50:10.056024+00:00 19994330.872999969870 29000000.024000048637 28000000.002999991179 3891983.973999977112 60307.701516880 2023-12-29T16:50:11.058427+00:00 19994330.875000000000 29000000.009999990463 27999999.997000008821 3886579.962999939919 60307.701528301 2023-12-29T16:50:12.045203+00:00 19994330.872000038624 28999999.988999959081 27999999.951999988407 3887981.983000040054 60307.701540084 2023-12-29T16:50:13.063221+00:00 19994330.872999969870 29000000.011999960989 28000000.046999990940 3889351.085999966133 60307.701551504 2023-12-29T16:50:14.049997+00:00 19994330.879999998957 29000000.004000071436 28000000.034000039101 3888173.088999987114 60307.701563106 2023-12-29T16:50:15.052393+00:00 19994330.868000030518 28999999.988999959081 27999999.958999991417 3889051.859000086784 60307.701574889 2023-12-29T16:50:16.070408+00:00 19994330.875000000000 28999999.986000061035 28000000.000999990851 3892982.036000012886 60307.701586310 2023-12-29T16:50:17.057175+00:00 19994330.873000029474 28999999.995000001043 28000000.001999970526 3888843.024999976158 60307.701597912 2023-12-29T16:50:18.059570+00:00 19994330.871999979019 29000000.024999979883 28000000.018000010401 3888801.924000024796 60307.701609333 2023-12-29T16:50:19.046344+00:00 19994330.876000050455 28999999.980000019073 28000000.002000030130 3892068.015999913216 60307.701621115 2023-12-29T16:50:20.064359+00:00 19994330.873999949545 29000000.002999998629 27999999.961999949068 3890230.091000080109 60307.701632536 2023-12-29T16:50:21.051132+00:00 19994330.875000000000 28999999.995999999344 28000000.022000011057 3885276.924999951851 60307.701644138 2023-12-29T16:50:22.053530+00:00 19994330.873999949545 28999999.991999998689 28000000.025000039488 3887608.998000026215 60307.701655740 2023-12-29T16:50:23.055928+00:00 19994330.870000001043 29000000.007999990135 27999999.915000021458 3889315.042999982834 60307.701667342 2023-12-29T16:50:24.058323+00:00 19994330.876000050455 28999999.970000028610 28000000.029999971390 3889399.062000035774 60307.701678944 2023-12-29T16:50:25.060723+00:00 19994330.873000029474 29000000.040999978781 28000000.016000028700 3886266.891999959946 60307.701690365 2023-12-29T16:50:26.047502+00:00 19994330.872999910265 28999999.993000000715 28000000.030999898911 3889132.100999950897 60307.701702147 2023-12-29T16:50:27.065526+00:00 19994330.875000000000 28999999.988999988884 27999999.995000001043 3891910.976999998093 60307.701713569 2023-12-29T16:50:28.052300+00:00 19994330.872000098228 29000000.009000029415 27999999.989000078291 3888260.849000095855 60307.701725170 2023-12-29T16:50:29.054700+00:00 19994330.875000000000 29000000.011999960989 27999999.978999968618 3888559.977999926079 60307.701736772 2023-12-29T16:50:30.057095+00:00 19994330.875999931246 28999999.999000009149 28000000.037999991328 3886945.085000038147 60307.701748374 2023-12-29T16:50:31.059489+00:00 19994330.869000080973 29000000.016000028700 27999999.983000040054 3888909.016000031959 60307.701759795 2023-12-29T16:50:32.046270+00:00 19994330.876999970526 28999999.981999989599 28000000.022999998182 3887764.949999928009 60307.701771577 2023-12-29T16:50:33.064289+00:00 19994330.871999979019 29000000.018999990076 28000000.008999940008 3889351.059000014793 60307.701783179 2023-12-29T16:50:34.066686+00:00 19994330.873000029474 28999999.991000000387 27999999.960999969393 3893531.973999977112 60307.701794600 2023-12-29T16:50:35.053460+00:00 19994330.878999948502 28999999.997999969870 28000000.060000058264 3890308.058000088204 60307.701806202 2023-12-29T16:50:36.055855+00:00 19994330.870000001043 28999999.995000001043 27999999.967000011355 3896850.976999998093 60307.701817804 2023-12-29T16:50:37.058245+00:00 19994330.874000068754 29000000.018999990076 27999999.995999928564 3892334.959999918938 60307.701829406 2023-12-29T16:50:38.060640+00:00 19994330.876999970526 28999999.980000019073 27999999.976000070572 3887396.050000071991 60307.701840826 2023-12-29T16:50:39.047413+00:00 19994330.870000001043 28999999.990000009537 27999999.973999980837 3890177.972000002861 60307.701852609 2023-12-29T16:50:40.065441+00:00 19994330.875000000000 29000000.001000050455 28000000.036000009626 3893680.964999914169 60307.701864030 2023-12-29T16:50:41.052209+00:00 19994330.874000001699 29000000.015999909490 28000000.006000038236 3892071.047000051010 60307.701875632 2023-12-29T16:50:42.054603+00:00 19994330.868999999017 28999999.986999988556 27999999.923999909312 3890944.958999990951 60307.701887234 2023-12-29T16:50:43.056998+00:00 19994330.881000000983 28999999.998000029474 28000000.102000001818 3888437.136000037193 60307.701898836 2023-12-29T16:50:44.059393+00:00 19994330.870999988168 29000000.001999970526 27999999.982999999076 3889185.875999927986 60307.701910437 2023-12-29T16:50:45.061782+00:00 19994330.875999998301 28999999.970000028610 28000000.000000000000 3890662.093000053894 60307.701921964 2023-12-29T16:50:46.057678+00:00 19994330.872000008821 29000000.011999960989 27999999.997999999672 3892876.930999993812 60307.701933641 2023-12-29T16:50:47.066587+00:00 19994330.872000008821 29000000.000000000000 27999999.967999991030 3894993.083999990951 60307.701944987 2023-12-29T16:50:48.046858+00:00 19994330.873999979347 29000000.021000031382 27999999.997000008821 3888752.912000060081 60307.701956769 2023-12-29T16:50:49.064878+00:00 19994330.874000009149 29000000.026000019163 28000000.055999990553 3888170.002999901772 60307.701968190 2023-12-29T16:50:50.051652+00:00 19994330.872999999672 28999999.963999990374 27999999.980000019073 3892974.083000063896 60307.701979792 2023-12-29T16:50:51.054052+00:00 19994330.877999991179 28999999.986999988556 27999999.971999999136 3889788.885999917984 60307.701991394 2023-12-29T16:50:52.056455+00:00 19994330.870999988168 29000000.028000000864 28000000.016999959946 3885495.038000106812 60307.702002996 2023-12-29T16:50:53.058861+00:00 19994330.874000009149 28999999.981999989599 28000000.029000040144 3894399.007999897003 60307.702014598 2023-12-29T16:50:54.061260+00:00 19994330.874000009149 29000000.003000020981 27999999.968999978155 3892945.928000092972 60307.702026019 2023-12-29T16:50:55.048040+00:00 19994330.874000009149 28999999.978999968618 27999999.954999979585 3888279.962999939919 60307.702037802 2023-12-29T16:50:56.066052+00:00 19994330.872999969870 29000000.035000089556 28000000.044000029564 3884770.983000040054 60307.702049223 2023-12-29T16:50:57.052827+00:00 19994330.873000029474 29000000.010000001639 28000000.002999961376 3891638.105000019073 60307.702060824 2023-12-29T16:50:58.055220+00:00 19994330.870999988168 28999999.975000001490 28000000.008999999613 3890281.103999971878 60307.702072245 2023-12-29T16:50:59.041994+00:00 19994330.879000011832 29000000.019000008702 28000000.015000049025 3891300.916000009049 60307.702084028 2023-12-29T16:51:00.060015+00:00 19994330.870999988168 28999999.987999990582 27999999.977999988943 3891518.898999928962 60307.702095630 2023-12-29T16:51:01.062403+00:00 19994330.875000000000 29000000.016999989748 28000000.019999980927 3890542.026000022888 60307.702107050 2023-12-29T16:51:02.049170+00:00 19994330.872999969870 28999999.998000029474 27999999.991999980062 3889097.070000051986 60307.702118833 2023-12-29T16:51:03.067191+00:00 19994330.873000029474 28999999.972999989986 27999999.993000030518 3884969.944999932777 60307.702130254 2023-12-29T16:51:04.053965+00:00 19994330.876999970526 29000000.018000010401 28000000.008999940008 3890318.050999999046 60307.702141856 2023-12-29T16:51:05.056363+00:00 19994330.870000001043 28999999.990000009537 27999999.993000030518 3889244.843000053894 60307.702153458 2023-12-29T16:51:06.058759+00:00 19994330.872999969870 29000000.006999969482 27999999.990000009537 3890082.217999935150 60307.702165060 2023-12-29T16:51:07.061165+00:00 19994330.877000089735 29000000.004000011832 28000000.011000040919 3891517.966000080109 60307.702176481 2023-12-29T16:51:08.047952+00:00 19994330.871999979019 28999999.986999988556 28000000.000999931246 3889847.899999976158 60307.702188083 2023-12-29T16:51:09.050351+00:00 19994330.875999931246 29000000.013000011444 27999999.985000010580 3890921.192999958992 60307.702199865 2023-12-29T16:51:10.068366+00:00 19994330.874000068754 29000000.007000029087 28000000.060999989510 3885788.956000090111 60307.702211286 2023-12-29T16:51:11.055139+00:00 19994330.873000029474 29000000.011999960989 27999999.958999991417 3889001.956999897957 60307.702222888 2023-12-29T16:51:12.057537+00:00 19994330.873999949545 28999999.934000018984 27999999.932000041008 3892186.934000014793 60307.702234490 2023-12-29T16:51:13.059931+00:00 19994330.873999949545 29000000.034999970347 28000000.065000060946 3894940.905000091065 60307.702246092 2023-12-29T16:51:14.062331+00:00 19994330.871000051498 29000000.003000080585 28000000.008999940008 3892838.102999926079 60307.702257513 2023-12-29T16:51:15.049116+00:00 19994330.876999970526 29000000.022999998182 27999999.993000030518 3891774.078000069130 60307.702269115 2023-12-29T16:51:16.051516+00:00 19994330.870000001043 28999999.993999961764 28000000.003999948502 3893582.954999924172 60307.702280717 2023-12-29T16:51:17.053910+00:00 19994330.879000071436 29000000.000999931246 27999999.937000039965 3891694.036000012886 60307.702292318 2023-12-29T16:51:18.056304+00:00 19994330.868999961764 29000000.009000059217 28000000.077000018209 3890195.001000047196 60307.702303920 2023-12-29T16:51:19.058699+00:00 19994330.873999949545 28999999.968999978155 27999999.929999951273 3889268.924999951851 60307.702315522 2023-12-29T16:51:20.061091+00:00 19994330.876000050455 28999999.996999979019 28000000.087000008672 3894320.996999979019 60307.702327124 2023-12-29T16:51:21.063492+00:00 19994330.871999979019 29000000.019000049680 27999999.970999959856 3886886.983000040054 60307.702338545 2023-12-29T16:51:22.050270+00:00 19994330.879000071436 28999999.981999989599 27999999.977000001818 3891606.001999973785 60307.702350147 2023-12-29T16:51:23.052669+00:00 19994330.870999928564 29000000.021000031382 27999999.960000008345 3893003.024000049103 60307.702361749 2023-12-29T16:51:24.055068+00:00 19994330.870000001043 28999999.983999971300 28000000.032999988645 3894224.049000024796 60307.702373350 2023-12-29T16:51:25.057459+00:00 19994330.878000020981 29000000.003000020981 28000000.011999990791 3890034.929999948014 60307.702384877 2023-12-29T16:51:26.053353+00:00 19994330.871999979019 28999999.985999941826 27999999.974000010639 3888746.958999990951 60307.702396554 2023-12-29T16:51:27.062256+00:00 19994330.875000000000 29000000.008000019938 28000000.007999990135 3884410.083999990951 60307.702407900 2023-12-29T16:51:28.042531+00:00 19994330.871999979019 29000000.000000000000 28000000.010000020266 3892420.980000019073 60307.702419682 2023-12-29T16:51:29.060553+00:00 19994330.873000029474 29000000.014000058174 27999999.971999999136 3889459.009999989998 60307.702431359 2023-12-29T16:51:30.069461+00:00 19994330.876000050455 28999999.985999941826 28000000.006000008434 3890319.042000054847 60307.702442705 2023-12-29T16:51:31.049728+00:00 19994330.871999979019 29000000.016999959946 28000000.046000000089 3894418.988999962807 60307.702454488 2023-12-29T16:51:32.067747+00:00 19994330.873999949545 28999999.976000070572 27999999.975999951363 3897365.077000021935 60307.702465909 2023-12-29T16:51:33.054526+00:00 19994330.876999970526 29000000.044000029564 28000000.022999998182 3886595.883999944199 60307.702477511 2023-12-29T16:51:34.056920+00:00 19994330.868999999017 28999999.960999999195 27999999.992000039667 3886199.101999998093 60307.702488932 2023-12-29T16:51:35.043699+00:00 19994330.872999999672 29000000.030000001192 28000000.006999969482 3889320.889000058174 60307.702500714 2023-12-29T16:51:36.061716+00:00 19994330.877000000328 28999999.978000000119 27999999.986000001431 3888077.059000014793 60307.702512316 2023-12-29T16:51:37.064119+00:00 19994330.871999990195 28999999.969999998808 28000000.030000030994 3888467.013999938965 60307.702523737 2023-12-29T16:51:38.050895+00:00 19994330.872000008821 29000000.039000000805 27999999.996999979019 3886707.953000069130 60307.702535520 2023-12-29T16:51:39.068914+00:00 19994330.878999989480 28999999.976000010967 28000000.003000020981 3889158.962999939919 60307.702546941 2023-12-29T16:51:40.055693+00:00 19994330.872000008821 29000000.022999998182 27999999.993000030518 3883882.991000055801 60307.702558543 2023-12-29T16:51:41.058087+00:00 19994330.875000000000 29000000.019999980927 27999999.979999899864 3893172.086999893188 60307.702569964 2023-12-29T16:51:42.044865+00:00 19994330.870000001043 28999999.965999990702 27999999.986999988556 3890493.868000030983 60307.702581747 2023-12-29T16:51:43.062888+00:00 19994330.877000000328 29000000.025000039488 28000000.009000059217 3886882.154999970924 60307.702593167 2023-12-29T16:51:44.049670+00:00 19994330.875000000000 29000000.005999978632 28000000.003999948502 3886727.879000068177 60307.702604769 2023-12-29T16:51:45.052068+00:00 19994330.869999971241 28999999.978999968618 27999999.951000090688 3887418.110000013839 60307.702616552 2023-12-29T16:51:46.070087+00:00 19994330.875000000000 28999999.998000029474 28000000.110999941826 3890061.023000001907 60307.702627973 2023-12-29T16:51:47.056858+00:00 19994330.872999999672 29000000.008000019938 27999999.970999959856 3887856.945999979973 60307.702639575 2023-12-29T16:51:48.059250+00:00 19994330.874000009149 28999999.991000000387 27999999.916000008583 3891740.917999982834 60307.702650996 2023-12-29T16:51:49.046025+00:00 19994330.876999970526 28999999.981000009924 28000000.040000081062 3889843.116999983788 60307.702662778 2023-12-29T16:51:50.064050+00:00 19994330.870000001043 29000000.023999989033 28000000.019999980927 3891953.980000019073 60307.702674199 2023-12-29T16:51:51.050816+00:00 19994330.875000000000 29000000.004999939352 27999999.990000009537 3890074.968000053894 60307.702685801 2023-12-29T16:51:52.053212+00:00 19994330.874000009149 28999999.999000068754 28000000.021000031382 3886303.064999938011 60307.702697403 2023-12-29T16:51:53.055611+00:00 19994330.868000030518 28999999.998999949545 28000000.001999970526 3890113.001999973785 60307.702709005 2023-12-29T16:51:54.058006+00:00 19994330.881999969482 28999999.999000068754 27999999.947000030428 3889906.921000003815 60307.702720607 2023-12-29T16:51:55.060398+00:00 19994330.870000001043 28999999.978999968618 28000000.035999890417 3896008.991999983788 60307.702732028 2023-12-29T16:51:56.047171+00:00 19994330.874000009149 29000000.000999931246 27999999.981999989599 3891763.914000033867 60307.702743810 2023-12-29T16:51:57.065182+00:00 19994330.875000000000 29000000.022000070661 28000000.010000109673 3888583.042000054847 60307.702755231 2023-12-29T16:51:58.051960+00:00 19994330.870999988168 29000000.003000020981 27999999.986999988556 3891393.027999997139 60307.702766833 2023-12-29T16:51:59.054356+00:00 19994330.875000000000 28999999.997999910265 28000000.013000011444 3892538.026999949943 60307.702778434 2023-12-29T16:52:00.056755+00:00 19994330.872999969870 28999999.979000091553 28000000.021000001580 3887796.985000013839 60307.702790036 2023-12-29T16:52:01.059139+00:00 19994330.876000050455 28999999.990000009537 27999999.997999999672 3890386.003000020981 60307.702801457 2023-12-29T16:52:02.045907+00:00 19994330.875000000000 29000000.038999918848 28000000.019999999553 3887040.976999998093 60307.702813059 2023-12-29T16:52:03.048308+00:00 19994330.871999979019 29000000.004999998957 28000000.013999998569 3887389.077999948990 60307.702824842 2023-12-29T16:52:04.066330+00:00 19994330.873000029474 28999999.974000100046 27999999.905000001192 3891555.996000051033 60307.702836263 2023-12-29T16:52:05.053097+00:00 19994330.873999949545 28999999.996999979019 27999999.974000010639 3893629.888999938965 60307.702847864 2023-12-29T16:52:06.055495+00:00 19994330.876000050455 29000000.008999940008 28000000.032000008970 3892417.143000007141 60307.702859466 2023-12-29T16:52:07.057890+00:00 19994330.873999949545 28999999.996999979019 27999999.971999999136 3896939.905999999028 60307.702871068 2023-12-29T16:52:08.060283+00:00 19994330.871000051498 28999999.989000078291 28000000.082999970764 3889236.058000000194 60307.702882594 2023-12-29T16:52:09.056173+00:00 19994330.873000029474 29000000.013000011444 27999999.969000041485 3890318.978999999817 60307.702894272 2023-12-29T16:52:10.065082+00:00 19994330.875000000000 29000000.008999940008 28000000.004999998957 3892576.984999998938 60307.702905618 2023-12-29T16:52:11.045354+00:00 19994330.871999979019 29000000.013999998569 28000000.035999950022 3889851.994999999180 60307.702917400 2023-12-29T16:52:12.063370+00:00 19994330.878999948502 28999999.982000000775 28000000.007000029087 3894188.023000001907 60307.702929002 2023-12-29T16:52:13.065770+00:00 19994330.873000029474 28999999.996000010520 27999999.983999971300 3887347.965999998152 60307.702940423 2023-12-29T16:52:14.052550+00:00 19994330.871000051498 29000000.000000000000 27999999.934999998659 3893796.015000001062 60307.702952025 2023-12-29T16:52:15.054953+00:00 19994330.871999979019 28999999.975999981165 28000000.040000021458 3893805.077999997884 60307.702963627 2023-12-29T16:52:16.057356+00:00 19994330.875000000000 29000000.013999998569 28000000.000999990851 3893372.954000004102 60307.702975228 2023-12-29T16:52:17.059759+00:00 19994330.873000029474 29000000.008999999613 28000000.004000011832 3892245.969999998808 60307.702986650 2023-12-29T16:52:18.046538+00:00 19994330.877999901772 29000000.002000000328 27999999.986000001431 3892867.983000002801 60307.702998432 2023-12-29T16:52:19.064552+00:00 19994330.871000051498 29000000.030000001192 28000000.011999960989 3891588.020999997854 60307.703009853 2023-12-29T16:52:20.051330+00:00 19994330.875000000000 28999999.954999979585 28000000.014000058174 3892193.086000002921 60307.703021455 2023-12-29T16:52:21.053728+00:00 19994330.873999949545 29000000.004999998957 27999999.996999979019 3887938.956999994814 60307.703033057 2023-12-29T16:52:22.056126+00:00 19994330.871999979019 29000000.008999999613 28000000.008000019938 3892225.870999998879 60307.703044659 2023-12-29T16:52:23.058530+00:00 19994330.875000000000 29000000.002000030130 27999999.978000041097 3891563.053000003099 60307.703056261 2023-12-29T16:52:24.060931+00:00 19994330.874000068754 28999999.992999970913 27999999.996999979019 3892777.974999994040 60307.703067682 2023-12-29T16:52:25.047709+00:00 19994330.870999928564 29000000.009999990463 28000000.062999960035 3891689.078000009060 60307.703079464 2023-12-29T16:52:26.065729+00:00 19994330.879999998957 29000000.003000020981 27999999.980000019073 3890015.928999990225 60307.703090886 2023-12-29T16:52:27.052503+00:00 19994330.868000030518 29000000.004000011832 28000000.021000031382 3895458.013000010978 60307.703102487 2023-12-29T16:52:28.054905+00:00 19994330.875000000000 28999999.982999980450 27999999.923999909312 3890402.118000001181 60307.703113908 2023-12-29T16:52:29.041680+00:00 19994330.874000001699 29000000.000000000000 28000000.021000031382 3896907.909999995958 60307.703125691 2023-12-29T16:52:30.059704+00:00 19994330.875000000000 29000000.011000040919 27999999.971000079066 3891566.031000003219 60307.703137293 2023-12-29T16:52:31.062103+00:00 19994330.871999990195 29000000.000000000000 28000000.017999891192 3891328.012999997009 60307.703148714 2023-12-29T16:52:32.048888+00:00 19994330.875000000000 28999999.981999989599 28000000.002000089735 3893613.974999994040 60307.703160496 2023-12-29T16:52:33.066904+00:00 19994330.871000010520 29000000.019999980927 27999999.964999910444 3886524.958000003826 60307.703171918 2023-12-29T16:52:34.053680+00:00 19994330.876999989152 28999999.975000020117 28000000.021000031382 3888160.012999997009 60307.703183520 2023-12-29T16:52:35.056079+00:00 19994330.869000021368 28999999.990999940783 28000000.021000031382 3891669.964000002015 60307.703194940 2023-12-29T16:52:36.042858+00:00 19994330.879000011832 29000000.006000038236 27999999.970999959856 3892100.052000001073 60307.703206723 2023-12-29T16:52:37.060873+00:00 19994330.870999988168 29000000.019000049680 28000000.021000031382 3893289.899000003934 60307.703218144 2023-12-29T16:52:38.047650+00:00 19994330.875000000000 29000000.001999970526 28000000.014000058174 3887779.062999994028 60307.703229746 2023-12-29T16:52:39.050055+00:00 19994330.877000000328 28999999.980000019073 27999999.984999999404 3890482.118000001181 60307.703241529 2023-12-29T16:52:40.068080+00:00 19994330.870999958366 29000000.005999919027 28000000.006999999285 3886872.953999996185 60307.703252950 2023-12-29T16:52:41.054853+00:00 19994330.872000038624 28999999.996000051498 27999999.975999999791 3894720.925000011921 60307.703264551 2023-12-29T16:52:42.057244+00:00 19994330.876999970526 29000000.028000000864 28000000.006000000983 3890865.079999982845 60307.703275973 2023-12-29T16:52:43.044020+00:00 19994330.870000001043 28999999.990000009537 28000000.002999991179 3888769.024000018835 60307.703287755 2023-12-29T16:52:44.062044+00:00 19994330.875999990851 28999999.990999940783 28000000.036000009626 3893322.905999987852 60307.703299176 2023-12-29T16:52:45.048823+00:00 19994330.871000051498 28999999.989000078291 27999999.995000001043 3889252.099999994040 60307.703310778 2023-12-29T16:52:46.051220+00:00 19994330.875000000000 29000000.005999919027 27999999.958999991417 3893659.904000014067 60307.703322380 2023-12-29T16:52:47.053624+00:00 19994330.876999970526 29000000.025000099093 28000000.067000031471 3888873.164000004996 60307.703333982 2023-12-29T16:52:48.056018+00:00 19994330.873000029474 28999999.991999998689 27999999.963999990374 3889772.902999997139 60307.703345584 2023-12-29T16:52:49.058417+00:00 19994330.869999948889 28999999.996000010520 28000000.023999989033 3894857.955999999773 60307.703357185 2023-12-29T16:52:50.060809+00:00 19994330.878000020981 28999999.984000001103 27999999.962000008672 3883635.951999992132 60307.703368787 2023-12-29T16:52:51.063203+00:00 19994330.870000001043 28999999.974000010639 27999999.990000009537 3891306.009000002872 60307.703380314 2023-12-29T16:52:52.059097+00:00 19994330.875999990851 29000000.042999979109 28000000.002999961376 3890930.016999990214 60307.703391915 2023-12-29T16:52:53.061491+00:00 19994330.872000038624 29000000.000000000000 27999999.986999988556 3891107.052000015974 60307.703403336 2023-12-29T16:52:54.048262+00:00 19994330.875999931246 29000000.003000020981 28000000.055000010878 3893354.000999987125 60307.703414938 2023-12-29T16:52:55.050655+00:00 19994330.873000029474 28999999.978999968618 27999999.965000029653 3893264.976999998093 60307.703426540 2023-12-29T16:52:56.053047+00:00 19994330.871000051498 29000000.027000039816 27999999.981999989599 3893254.023000001907 60307.703438141 2023-12-29T16:52:57.055437+00:00 19994330.875999931246 28999999.973999980837 28000000.013999938965 3887516.995999991894 60307.703449563 2023-12-29T16:52:58.042211+00:00 19994330.874000068754 29000000.008999999613 28000000.017000079155 3889581.993000001181 60307.703461345 2023-12-29T16:52:59.060239+00:00 19994330.870999928564 28999999.981999989599 27999999.970999959856 3888021.020000011194 60307.703472947 2023-12-29T16:53:00.062637+00:00 19994330.879999998957 29000000.004999998957 28000000.004999998957 3893178.986000000965 60307.703484368 2023-12-29T16:53:01.049400+00:00 19994330.869000080973 29000000.019999980927 28000000.031000021845 3888539.046999990940 60307.703495970 2023-12-29T16:53:02.051795+00:00 19994330.875000000000 29000000.013999998569 27999999.983000040054 3892029.881999998819 60307.703507558 2023-12-29T16:53:03.053014+00:00 19994330.875000000000 28999999.948000010103 27999999.988999959081 3890451.034000008833 60307.703519160 2023-12-29T16:53:04.055406+00:00 19994330.870999928564 29000000.037000000477 28000000.008000019938 3888378.062000005972 60307.703530581 2023-12-29T16:53:05.042180+00:00 19994330.874000068754 28999999.992999970913 28000000.006999969482 3893135.974999994040 60307.703542363 2023-12-29T16:53:06.060199+00:00 19994330.876999970526 29000000.019000049680 28000000.016999959946 3891514.993000001181 60307.703553785 2023-12-29T16:53:07.046974+00:00 19994330.870999928564 28999999.991999980062 27999999.979000091553 3888915.007999985944 60307.703565386 2023-12-29T16:53:08.049377+00:00 19994330.875000000000 28999999.978000041097 27999999.944000009447 3883853.983000009786 60307.703577169 2023-12-29T16:53:09.067393+00:00 19994330.871000051498 29000000.010999921709 28000000.084999918938 3891082.080999999773 60307.703588590 2023-12-29T16:53:10.054167+00:00 19994330.875000000000 29000000.025000099093 28000000.013000011444 3891450.844000012148 60307.703600192 2023-12-29T16:53:11.056567+00:00 19994330.876000050455 28999999.979999899864 27999999.950000051409 3890324.091999977827 60307.703611613 2023-12-29T16:53:12.043337+00:00 19994330.872999910265 29000000.030000090599 28000000.008000019938 3889309.006000012159 60307.703623395 2023-12-29T16:53:13.061357+00:00 19994330.874000068754 28999999.967999938875 28000000.021999958903 3890956.988999993075 60307.703634816 2023-12-29T16:53:14.048133+00:00 19994330.873999949545 29000000.024999979883 28000000.026999950409 3888358.891000003088 60307.703646418 2023-12-29T16:53:15.050534+00:00 19994330.871999979019 29000000.003000020981 27999999.953000068665 3888857.151999980211 60307.703658020 2023-12-29T16:53:16.052928+00:00 19994330.875000000000 28999999.971999999136 28000000.032999988645 3885683.888000010978 60307.703669622 2023-12-29T16:53:17.055319+00:00 19994330.873000029474 29000000.018000010401 27999999.962000001222 3887758.009000002872 60307.703681224 2023-12-29T16:53:18.057709+00:00 19994330.875000000000 28999999.985000010580 28000000.019999999553 3887815.976999998093 60307.703692750 2023-12-29T16:53:19.053604+00:00 19994330.876000050455 28999999.980999950320 27999999.984000001103 3886199.007000029087 60307.703704427 2023-12-29T16:53:20.062502+00:00 19994330.868999961764 29000000.011000040919 28000000.015000000596 3890229.118999958038 60307.703715773 2023-12-29T16:53:21.042777+00:00 19994330.875000000000 29000000.004999998957 27999999.952000010759 3889088.942000031006 60307.703727555 2023-12-29T16:53:22.060798+00:00 19994330.872999999672 29000000.019999980927 28000000.057000011206 3886516.023000001907 60307.703738976 2023-12-29T16:53:23.047568+00:00 19994330.874000009149 28999999.965000029653 27999999.927999969572 3889562.962000011932 60307.703750578 2023-12-29T16:53:24.049965+00:00 19994330.877000000328 28999999.995000001043 28000000.049000021070 3885963.053999959957 60307.703762180 2023-12-29T16:53:25.052361+00:00 19994330.871999990195 29000000.026000000536 28000000.030000001192 3888055.928000032902 60307.703773782 2023-12-29T16:53:26.054756+00:00 19994330.874000009149 28999999.997999999672 27999999.974999990314 3892464.972000002861 60307.703785384 2023-12-29T16:53:27.057151+00:00 19994330.875999998301 29000000.026999998838 28000000.051999989897 3888826.984999955166 60307.703796805 2023-12-29T16:53:28.043930+00:00 19994330.866000000387 28999999.962999999523 27999999.951000031084 3892330.003000020981 60307.703808588 2023-12-29T16:53:29.061957+00:00 19994330.877000000328 29000000.022999998182 28000000.017999950796 3891281.036000012886 60307.703820009 2023-12-29T16:53:30.048734+00:00 19994330.875000000000 28999999.986999988556 28000000.010000050068 3893284.094999969006 60307.703831610 2023-12-29T16:53:31.051131+00:00 19994330.872999999672 28999999.990000009537 27999999.984999950975 3893260.956000030041 60307.703843212 2023-12-29T16:53:32.053528+00:00 19994330.877000000328 29000000.037999991328 27999999.979000028223 3897486.969999969006 60307.703854814 2023-12-29T16:53:33.055924+00:00 19994330.870999988168 28999999.962999999523 28000000.029999971390 3895577.030000030994 60307.703866235 2023-12-29T16:53:34.042701+00:00 19994330.874000009149 29000000.017000019550 28000000.004999998957 3894373.893000007141 60307.703878018 2023-12-29T16:53:35.060729+00:00 19994330.875000000000 28999999.987999979407 28000000.004000071436 3894297.152000010014 60307.703889620 2023-12-29T16:53:36.063131+00:00 19994330.868999961764 28999999.994000021368 28000000.005999919027 3894232.976999998093 60307.703901040 2023-12-29T16:53:37.049907+00:00 19994330.876000050455 28999999.993000030518 27999999.986000061035 3892169.918999969959 60307.703912642 2023-12-29T16:53:38.052295+00:00 19994330.872999969870 29000000.023999989033 27999999.944000009447 3890097.016000031959 60307.703924244 2023-12-29T16:53:39.054688+00:00 19994330.875000000000 28999999.995000001043 28000000.079999919981 3893419.019999980927 60307.703935846 2023-12-29T16:53:40.057083+00:00 19994330.875999990851 29000000.002999961376 27999999.953999999911 3893214.092999995220 60307.703947267 2023-12-29T16:53:41.043859+00:00 19994330.870000001043 29000000.008999999613 27999999.998000029474 3891285.910000026226 60307.703959050 2023-12-29T16:53:42.061877+00:00 19994330.875000000000 28999999.960000038147 27999999.973999980837 3893078.016999959946 60307.703970470 2023-12-29T16:53:43.048656+00:00 19994330.876000050455 29000000.022999998182 28000000.032999988645 3890410.969000041019 60307.703982072 2023-12-29T16:53:44.051053+00:00 19994330.870000001043 29000000.006999969482 27999999.988000039011 3891898.946999967098 60307.703993674 2023-12-29T16:53:45.053446+00:00 19994330.875999990851 28999999.955000039190 27999999.952000018209 3889338.060999989975 60307.704005276 2023-12-29T16:53:46.055843+00:00 19994330.872999969870 29000000.043999910355 28000000.034999970347 3885214.943000019062 60307.704016878 2023-12-29T16:53:47.058239+00:00 19994330.874000009149 28999999.985000010580 28000000.017000079155 3892977.077000021935 60307.704028299 2023-12-29T16:53:48.045015+00:00 19994330.873999949545 29000000.022999998182 27999999.995000001043 3890883.940999985207 60307.704040081 2023-12-29T16:53:49.063039+00:00 19994330.873000029474 28999999.976000070572 28000000.042999979109 3887184.131999969017 60307.704051503 2023-12-29T16:53:50.049812+00:00 19994330.878000020981 28999999.990000009537 27999999.958999991417 3893734.776000022888 60307.704063104 2023-12-29T16:53:51.052203+00:00 19994330.870000001043 29000000.034999970347 28000000.003999948502 3888498.166999996174 60307.704074525 2023-12-29T16:53:52.038967+00:00 19994330.873000029474 28999999.996999979019 28000000.041000008583 3892958.046000003815 60307.704086308 2023-12-29T16:53:53.056989+00:00 19994330.876999970526 28999999.993999961764 27999999.965999960899 3890911.839999973774 60307.704097909 2023-12-29T16:53:54.059386+00:00 19994330.870000001043 29000000.009999990463 28000000.018000010401 3893303.045000017155 60307.704109331 2023-12-29T16:53:55.046157+00:00 19994330.878000020981 28999999.971000079066 27999999.989999990910 3896521.026000022888 60307.704121113 2023-12-29T16:53:56.064183+00:00 19994330.873999949545 29000000.039000030607 28000000.034000001848 3894871.052999972831 60307.704132534 2023-12-29T16:53:57.050956+00:00 19994330.871999979019 28999999.972999930382 27999999.997999999672 3889435.981000006199 60307.704144136 2023-12-29T16:53:58.053354+00:00 19994330.870000001043 29000000.024999979883 27999999.940999999642 3888960.889999986161 60307.704155738 2023-12-29T16:53:59.055751+00:00 19994330.877000089735 28999999.965000029653 27999999.975000008941 3890619.048000038136 60307.704167339 2023-12-29T16:54:00.058143+00:00 19994330.873999949545 29000000.041000008583 27999999.993000000715 3886438.950999975204 60307.704178825 2023-12-29T16:54:01.050493+00:00 19994330.875000000000 28999999.955999970436 28000000.030999988317 3893094.138000010978 60307.704190427 2023-12-29T16:54:02.052893+00:00 19994330.868999961764 29000000.015000000596 28000000.007999990135 3890605.866999983788 60307.704202029 2023-12-29T16:54:03.055289+00:00 19994330.876999970526 29000000.021999999881 28000000.047000020742 3892527.029000043869 60307.704213630 2023-12-29T16:54:04.057686+00:00 19994330.874000068754 28999999.984000001103 27999999.952999979258 3894288.017999947071 60307.704225232 2023-12-29T16:54:05.060082+00:00 19994330.871999979019 29000000.022999998182 28000000.040000021458 3888501.091000020970 60307.704236759 2023-12-29T16:54:06.055968+00:00 19994330.875000000000 28999999.962000008672 27999999.977999988943 3893473.943000019062 60307.704248361 2023-12-29T16:54:07.058365+00:00 19994330.873000029474 29000000.005999978632 27999999.981999989599 3890753.956999958027 60307.704259782 2023-12-29T16:54:08.045148+00:00 19994330.873999949545 29000000.006999999285 28000000.030000030994 3890782.037000000011 60307.704271384 2023-12-29T16:54:09.047543+00:00 19994330.876000050455 28999999.986000001431 27999999.958000000566 3888729.085000038147 60307.704282986 2023-12-29T16:54:10.049940+00:00 19994330.870000001043 29000000.021000001580 28000000.047999981791 3892974.958000003826 60307.704294587 2023-12-29T16:54:11.052334+00:00 19994330.875999931246 28999999.989000018686 27999999.952000018209 3891348.997999966145 60307.704306189 2023-12-29T16:54:12.054737+00:00 19994330.875000000000 28999999.981999989599 27999999.989999949932 3892385.934000014793 60307.704317791 2023-12-29T16:54:13.057140+00:00 19994330.870000001043 29000000.003000020981 28000000.033000048250 3886850.044000030030 60307.704329393 2023-12-29T16:54:14.059543+00:00 19994330.876000050455 28999999.997999969870 27999999.958999991417 3886679.023000001907 60307.704340814 2023-12-29T16:54:15.046315+00:00 19994330.874000001699 29000000.035000029951 28000000.049000021070 3886721.987999976147 60307.704352597 2023-12-29T16:54:16.064340+00:00 19994330.870999999344 28999999.975999951363 27999999.975999951363 3889716.010999978054 60307.704364018 2023-12-29T16:54:17.051116+00:00 19994330.879000000656 28999999.994000021368 28000000.041000008583 3890975.048000038136 60307.704375619 2023-12-29T16:54:18.053511+00:00 19994330.870000001043 29000000.013999998569 27999999.968999978155 3892953.899999976158 60307.704387040 2023-12-29T16:54:19.040283+00:00 19994330.877999991179 28999999.981000009924 27999999.976000070572 3890571.105000019073 60307.704398823 2023-12-29T16:54:20.058304+00:00 19994330.870000001043 29000000.016999959946 28000000.014999989420 3890186.180000007153 60307.704410425 2023-12-29T16:54:21.060711+00:00 19994330.875999998301 28999999.973000049591 27999999.991999980062 3893193.718999981880 60307.704421846 2023-12-29T16:54:22.047491+00:00 19994330.872000008821 29000000.029999971390 28000000.013999938965 3890509.022000014782 60307.704433628 2023-12-29T16:54:23.065502+00:00 19994330.870999988168 28999999.986000061035 28000000.009000059217 3891513.976999998093 60307.704445050 2023-12-29T16:54:24.052275+00:00 19994330.872999999672 29000000.005999919027 28000000.014999989420 3887771.087999999989 60307.704456651 2023-12-29T16:54:25.054670+00:00 19994330.877999991179 29000000.019999980927 27999999.949000000954 3891219.876999973785 60307.704468072 2023-12-29T16:54:26.041441+00:00 19994330.871000021696 28999999.984000090510 28000000.054999951273 3895393.189000010025 60307.704479855 2023-12-29T16:54:27.059460+00:00 19994330.878999978304 28999999.982999920845 27999999.946000099182 3888908.902999997139 60307.704491276 2023-12-29T16:54:28.046235+00:00 19994330.870999988168 29000000.015000101179 28000000.004999998957 3888127.037999988068 60307.704502878 2023-12-29T16:54:29.048639+00:00 19994330.873000029474 29000000.025999899954 28000000.046999931335 3887743.953000069130 60307.704514660 2023-12-29T16:54:30.066655+00:00 19994330.872999969870 28999999.981000069529 27999999.965000029653 3889202.908999919891 60307.704526081 2023-12-29T16:54:31.053426+00:00 19994330.876000050455 29000000.000999931246 27999999.990999940783 3889515.050000071991 60307.704537683 2023-12-29T16:54:32.055827+00:00 19994330.871999979019 29000000.003000020981 28000000.026000019163 3895126.962999939919 60307.704549104 2023-12-29T16:54:33.042603+00:00 19994330.875000000000 28999999.993000030518 28000000.009000059217 3889881.925999999046 60307.704560887 2023-12-29T16:54:34.060617+00:00 19994330.873000029474 29000000.004999998957 28000000.002000000328 3894790.166000009049 60307.704572308 2023-12-29T16:54:35.047399+00:00 19994330.875999990851 28999999.996000051498 27999999.978999998420 3890004.912999988068 60307.704583910 2023-12-29T16:54:36.049800+00:00 19994330.870000001043 29000000.026999950409 28000000.028999999166 3893094.029999970924 60307.704595511 2023-12-29T16:54:37.052192+00:00 19994330.877999961376 28999999.968999978155 27999999.962000008672 3887995.980000019073 60307.704607113 2023-12-29T16:54:38.054589+00:00 19994330.874000009149 28999999.993000030518 28000000.028999980539 3894743.072000027169 60307.704618715 2023-12-29T16:54:39.056977+00:00 19994330.871999979019 29000000.019000001252 27999999.983000010252 3890805.003999948967 60307.704630317 2023-12-29T16:54:40.059371+00:00 19994330.873000029474 29000000.001000009477 27999999.995999988168 3891310.943000078201 60307.704641919 2023-12-29T16:54:41.061765+00:00 19994330.875000059605 28999999.979999989271 28000000.028000000864 3887585.010999917984 60307.704653339 2023-12-29T16:54:42.048539+00:00 19994330.871999979019 29000000.019000008702 28000000.022000011057 3887552.025000094902 60307.704664941 2023-12-29T16:54:43.050936+00:00 19994330.876999970526 28999999.995999988168 27999999.971999999136 3892206.895999907982 60307.704676543 2023-12-29T16:54:44.053332+00:00 19994330.871999979019 28999999.985000010580 28000000.016999959946 3889449.100000023842 60307.704688145 2023-12-29T16:54:45.055728+00:00 19994330.873999949545 29000000.004999998957 27999999.962000008672 3891602.058000088204 60307.704699671 2023-12-29T16:54:46.051618+00:00 19994330.873000029474 28999999.995999988168 28000000.008000019938 3887445.945999979973 60307.704711349 2023-12-29T16:54:47.060521+00:00 19994330.875000000000 29000000.013000011444 27999999.987999979407 3893481.006999969017 60307.704722950 2023-12-29T16:54:48.062919+00:00 19994330.871999979019 28999999.997999969870 27999999.998000029474 3893964.901000022888 60307.704734477 2023-12-29T16:54:49.058811+00:00 19994330.875000000000 28999999.980000019073 28000000.008999999613 3892859.023000001907 60307.704746079 2023-12-29T16:54:50.061216+00:00 19994330.869000080973 29000000.018000010401 27999999.959999978542 3893526.082000017166 60307.704757500 2023-12-29T16:54:51.047990+00:00 19994330.880999919027 29000000.019999980927 28000000.013999998569 3892762.078999996185 60307.704769102 2023-12-29T16:54:52.050386+00:00 19994330.867000099272 28999999.988000039011 28000000.080000039190 3892162.833999990951 60307.704780703 2023-12-29T16:54:53.052780+00:00 19994330.877999901772 28999999.996999979019 27999999.939999941736 3893998.042999982834 60307.704792305 2023-12-29T16:54:54.055173+00:00 19994330.875000000000 28999999.986000001431 28000000.022999998182 3892896.050999999046 60307.704803726 2023-12-29T16:54:55.041942+00:00 19994330.871000051498 29000000.022000011057 28000000.014999989420 3891970.963999987114 60307.704815509 2023-12-29T16:54:56.059959+00:00 19994330.873999949545 28999999.973999980837 28000000.007000088692 3890496.991999983788 60307.704827111 2023-12-29T16:54:57.062359+00:00 19994330.873000029474 28999999.998000029474 27999999.960999969393 3892694.981000065804 60307.704838532 2023-12-29T16:54:58.049136+00:00 19994330.875000000000 29000000.028000000864 27999999.996000051498 3887174.037999988068 60307.704850134 2023-12-29T16:54:59.051530+00:00 19994330.878000020981 28999999.978000041097 27999999.977000001818 3894266.057999968994 60307.704861735 2023-12-29T16:55:00.053929+00:00 19994330.870000001043 29000000.001999970526 28000000.034999970347 3892784.965000032913 60307.704873337 2023-12-29T16:55:01.056317+00:00 19994330.873000029474 29000000.026000019163 27999999.965000029653 3890403.962000011932 60307.704884758 2023-12-29T16:55:02.043096+00:00 19994330.875000000000 28999999.973999980837 28000000.002999901772 3890256.943999886978 60307.704896540 2023-12-29T16:55:03.061114+00:00 19994330.871999979019 28999999.988999959081 27999999.977000001818 3891344.078000069130 60307.704907962 2023-12-29T16:55:04.047893+00:00 19994330.875000000000 29000000.003999948502 28000000.074000000954 3889616.970999956131 60307.704919564 2023-12-29T16:55:05.050291+00:00 19994330.873000029474 28999999.998000029474 27999999.949000000954 3890627.047999978065 60307.704930984 2023-12-29T16:55:06.037060+00:00 19994330.875999931246 29000000.019000049680 27999999.996000051498 3885110.916000009049 60307.704942767 2023-12-29T16:55:07.055078+00:00 19994330.873000029474 28999999.990000009537 28000000.042999979109 3892347.074000000954 60307.704954369 2023-12-29T16:55:08.057476+00:00 19994330.871999979019 29000000.000000000000 27999999.962000008672 3890806.207000017166 60307.704965790 2023-12-29T16:55:09.044254+00:00 19994330.872999999672 28999999.992999911308 28000000.026000019163 3889086.715000032913 60307.704977573 2023-12-29T16:55:10.062277+00:00 19994330.875000000000 28999999.993000030518 27999999.995000001043 3892456.006000041962 60307.704988994 2023-12-29T16:55:11.049062+00:00 19994330.872000001371 29000000.041000008583 28000000.008999940008 3892351.072999954224 60307.705000596 2023-12-29T16:55:12.051456+00:00 19994330.878999989480 28999999.996000051498 28000000.000000000000 3887825.932999968994 60307.705012198 2023-12-29T16:55:13.053857+00:00 19994330.870000001043 29000000.019999980927 28000000.043000008911 3885049.034000039101 60307.705023799 2023-12-29T16:55:14.056243+00:00 19994330.875000000000 28999999.963999990374 27999999.979999989271 3890326.932999968994 60307.705035220 2023-12-29T16:55:15.043017+00:00 19994330.874000001699 28999999.971999999136 27999999.968000009656 3890002.090000032913 60307.705046822 2023-12-29T16:55:16.045411+00:00 19994330.870999988168 29000000.026999998838 27999999.991999980062 3889484.021999955177 60307.705058604 2023-12-29T16:55:17.063426+00:00 19994330.877000000328 29000000.010000009090 28000000.046000000089 3889425.917000054847 60307.705070025 2023-12-29T16:55:18.050207+00:00 19994330.874000009149 29000000.028000000864 28000000.021000001580 3888994.078999996185 60307.705081627 2023-12-29T16:55:19.052598+00:00 19994330.870999988168 28999999.967000011355 27999999.958000000566 3887191.024999976158 60307.705093229 2023-12-29T16:55:20.054998+00:00 19994330.874000009149 28999999.986999988556 27999999.978000018746 3888363.952999948990 60307.705104831 2023-12-29T16:55:21.057393+00:00 19994330.872999999672 29000000.013000011444 28000000.024000018835 3889997.072000027169 60307.705116252 2023-12-29T16:55:22.044159+00:00 19994330.875000000000 28999999.989999979734 27999999.965999960899 3888913.904999970924 60307.705127854 2023-12-29T16:55:23.046555+00:00 19994330.875000000000 28999999.980000019073 28000000.008999999613 3892722.999000072014 60307.705139455 2023-12-29T16:55:24.048954+00:00 19994330.871999979019 29000000.015000019222 28000000.002000030130 3891374.074999928009 60307.705151057 2023-12-29T16:55:25.051353+00:00 19994330.875999990851 29000000.009999990463 28000000.017999950796 3897120.034000039101 60307.705162659 2023-12-29T16:55:26.053754+00:00 19994330.872000038624 28999999.977999988943 27999999.936000049114 3893950.927999972831 60307.705174261 2023-12-29T16:55:27.056147+00:00 19994330.874000009149 29000000.017000019550 28000000.032999988645 3891300.893000007141 60307.705185863 2023-12-29T16:55:28.058536+00:00 19994330.872999969870 28999999.998999949545 27999999.986999988556 3895365.106999992859 60307.705197389 2023-12-29T16:55:29.054423+00:00 19994330.874000009149 29000000.005000051111 28000000.037000000477 3893802.981000065804 60307.705208991 2023-12-29T16:55:30.056815+00:00 19994330.874000009149 29000000.002999961376 28000000.034000039101 3895504.953999996185 60307.705220412 2023-12-29T16:55:31.043592+00:00 19994330.873999949545 29000000.017000019550 27999999.954999919981 3892367.069999932777 60307.705232014 2023-12-29T16:55:32.045990+00:00 19994330.877000030130 28999999.986000001431 28000000.037999991328 3889464.976000071038 60307.705243615 2023-12-29T16:55:33.048383+00:00 19994330.871999979019 28999999.984999950975 27999999.978000041097 3891083.932999968994 60307.705255217 2023-12-29T16:55:34.050781+00:00 19994330.873000029474 29000000.009999990463 28000000.003000020981 3889795.003000020981 60307.705266819 2023-12-29T16:55:35.053179+00:00 19994330.869999948889 28999999.992000099272 27999999.945999979973 3888507.101999998093 60307.705278421 2023-12-29T16:55:36.055575+00:00 19994330.878000020981 29000000.021999958903 28000000.034999970347 3891506.024999976158 60307.705290023 2023-12-29T16:55:37.057975+00:00 19994330.871999979019 29000000.003000020981 28000000.019000049680 3890237.986999989022 60307.705301444 2023-12-29T16:55:38.044755+00:00 19994330.874000068754 28999999.980999950320 27999999.967999938875 3892500.904000043869 60307.705313227 2023-12-29T16:55:39.062781+00:00 19994330.876999970526 28999999.981999989599 28000000.050000071526 3893992.029999970924 60307.705324647 2023-12-29T16:55:40.049557+00:00 19994330.871000051498 29000000.017000079155 27999999.955999970436 3886419.078999996185 60307.705336249 2023-12-29T16:55:41.051957+00:00 19994330.876999970526 28999999.998999949545 27999999.996999979019 3891796.930999993812 60307.705347670 2023-12-29T16:55:42.038726+00:00 19994330.870000001043 29000000.018999930471 27999999.990000009537 3890463.902999997139 60307.705359453 2023-12-29T16:55:43.056743+00:00 19994330.872999910265 28999999.985000010580 28000000.042000059038 3894475.119000076782 60307.705371055 2023-12-29T16:55:44.059142+00:00 19994330.875000000000 29000000.001000050455 28000000.008000019938 3888061.891999959946 60307.705382476 2023-12-29T16:55:45.045925+00:00 19994330.873000029474 28999999.978000041097 27999999.968999978155 3887724.138999938965 60307.705394259 2023-12-29T16:55:46.063947+00:00 19994330.875000000000 29000000.026999950409 27999999.969999909401 3889825.950000048149 60307.705405680 2023-12-29T16:55:47.050721+00:00 19994330.874000068754 28999999.993000030518 28000000.015000101179 3892466.018000007141 60307.705417281 2023-12-29T16:55:48.053113+00:00 19994330.872999910265 29000000.024999979883 28000000.028999920934 3889435.970000029076 60307.705428702 2023-12-29T16:55:49.039891+00:00 19994330.877000089735 28999999.968999978155 27999999.967000011355 3891940.093999981880 60307.705440485 2023-12-29T16:55:50.057905+00:00 19994330.870999928564 29000000.011000040919 28000000.041999999434 3887000.929999948014 60307.705451906 2023-12-29T16:55:51.044679+00:00 19994330.870000001043 28999999.970999959856 27999999.964000001550 3887234.990000010002 60307.705463508 2023-12-29T16:55:52.047075+00:00 19994330.876000050455 29000000.047000050545 28000000.039999999106 3890542.968000053894 60307.705475290 2023-12-29T16:55:53.065090+00:00 19994330.871999979019 28999999.989999998361 27999999.951999988407 3892366.963999987114 60307.705486711 2023-12-29T16:55:54.051864+00:00 19994330.881000038236 28999999.986999999732 28000000.024000000209 3891099.116999983788 60307.705498313 2023-12-29T16:55:55.054254+00:00 19994330.870000001043 28999999.978999998420 27999999.967000011355 3889687.930999993812 60307.705509734 2023-12-29T16:55:56.041025+00:00 19994330.872999910265 29000000.022000011057 28000000.043999999762 3891534.949000000954 60307.705521517 2023-12-29T16:55:57.059036+00:00 19994330.876000050455 28999999.975999981165 28000000.004999998957 3893242.014000058174 60307.705532937 2023-12-29T16:55:58.045805+00:00 19994330.873999949545 29000000.025000009686 27999999.995000001043 3894036.016999959946 60307.705544539 2023-12-29T16:55:59.048201+00:00 19994330.870000001043 28999999.977999988943 28000000.066000010818 3890545.075999975204 60307.705556141 2023-12-29T16:56:00.050607+00:00 19994330.876000050455 29000000.031000021845 27999999.930000010878 3889993.963999987114 60307.705567743 2023-12-29T16:56:01.052972+00:00 19994330.871000051498 28999999.977000001818 27999999.986000001431 3892172.022000073921 60307.705579345 2023-12-29T16:56:02.055367+00:00 19994330.876999970526 29000000.018999990076 28000000.055999990553 3889601.000999927986 60307.705590946 2023-12-29T16:56:03.057761+00:00 19994330.872999999672 28999999.996999979019 27999999.944999989122 3891763.986000061035 60307.705602548 2023-12-29T16:56:04.060156+00:00 19994330.870999999344 29000000.003000020981 28000000.030999958515 3892104.972999929916 60307.705613969 2023-12-29T16:56:05.046931+00:00 19994330.877000000328 29000000.004000011832 27999999.990000009537 3890548.009999989998 60307.705625571 2023-12-29T16:56:06.049336+00:00 19994330.873000010848 29000000.000999990851 27999999.988000039011 3892988.991000055801 60307.705637173 2023-12-29T16:56:07.051738+00:00 19994330.874000001699 28999999.996999979019 28000000.039999961853 3889874.986999989022 60307.705648775 2023-12-29T16:56:08.054131+00:00 19994330.874000001699 28999999.967000011355 27999999.946999970824 3891198.013000010978 60307.705660301 2023-12-29T16:56:09.050021+00:00 19994330.873000010848 29000000.032999988645 28000000.022999998182 3891063.011999965180 60307.705671978 2023-12-29T16:56:10.058922+00:00 19994330.875999990851 29000000.006000038236 27999999.999000068754 3890980.950999975204 60307.705683580 2023-12-29T16:56:11.061316+00:00 19994330.872999999672 28999999.960000038147 27999999.960999969393 3893438.037000060081 60307.705695107 2023-12-29T16:56:12.057211+00:00 19994330.872999999672 29000000.018999930471 28000000.014000058174 3887661.985000013839 60307.705706709 2023-12-29T16:56:13.059613+00:00 19994330.872999999672 29000000.009000059217 28000000.031999949366 3888035.084999918938 60307.705718129 2023-12-29T16:56:14.046394+00:00 19994330.874000009149 28999999.983999971300 27999999.950000051409 3891755.886000037193 60307.705729731 2023-12-29T16:56:15.048791+00:00 19994330.873000029474 29000000.034999970347 28000000.037999991328 3892415.083999990951 60307.705741333 2023-12-29T16:56:16.051180+00:00 19994330.875999990851 28999999.983999971300 28000000.015999909490 3889607.070999979973 60307.705752935 2023-12-29T16:56:17.053578+00:00 19994330.870999988168 28999999.991000059992 27999999.974000100046 3887191.820000051986 60307.705764356 2023-12-29T16:56:18.040346+00:00 19994330.875000000000 29000000.003000020981 27999999.977000001818 3890626.067000031006 60307.705776138 2023-12-29T16:56:19.058364+00:00 19994330.875000000000 28999999.993000030518 27999999.996999979019 3894354.057999968994 60307.705787740 2023-12-29T16:56:20.060766+00:00 19994330.872999969870 29000000.000000000000 28000000.028000000864 3893478.960999966133 60307.705799161 2023-12-29T16:56:21.047544+00:00 19994330.876000050455 29000000.003999948502 28000000.039999961853 3893636.948000072967 60307.705810763 2023-12-29T16:56:22.049943+00:00 19994330.870999988168 28999999.998000029474 27999999.973999980837 3892201.974999905098 60307.705822365 2023-12-29T16:56:23.052341+00:00 19994330.870999988168 28999999.985999941826 27999999.996000051498 3887240.059000014793 60307.705833967 2023-12-29T16:56:24.054735+00:00 19994330.876999970526 29000000.016000028700 28000000.001000050455 3887696.014999986161 60307.705845388 2023-12-29T16:56:25.041511+00:00 19994330.872000038624 28999999.988999959081 27999999.960999969393 3890380.947000027169 60307.705857171 2023-12-29T16:56:26.059529+00:00 19994330.876999970526 29000000.032999988645 28000000.013999938965 3890470.988999962807 60307.705868592 2023-12-29T16:56:27.046313+00:00 19994330.870000001043 28999999.975000020117 28000000.021000031382 3894831.032000064850 60307.705880194 2023-12-29T16:56:28.048725+00:00 19994330.877000030130 28999999.993999961764 27999999.968000050634 3890162.009999989998 60307.705891976 2023-12-29T16:56:29.066740+00:00 19994330.870999988168 29000000.011000040919 28000000.008999999613 3888667.154000043869 60307.705903397 2023-12-29T16:56:30.053511+00:00 19994330.873000029474 29000000.013999998569 27999999.977000009269 3893756.858999968041 60307.705914999 2023-12-29T16:56:31.055905+00:00 19994330.872999910265 28999999.967999998480 28000000.039999991655 3885652.995000004768 60307.705926420 2023-12-29T16:56:32.042683+00:00 19994330.878000020981 29000000.015999998897 27999999.979999989271 3888302.881999969017 60307.705938202 2023-12-29T16:56:33.060704+00:00 19994330.871999979019 29000000.018999990076 28000000.055000010878 3890248.098000050057 60307.705949624 2023-12-29T16:56:34.047474+00:00 19994330.877000089735 28999999.977999988943 27999999.978999998420 3889561.000999927986 60307.705961226 2023-12-29T16:56:35.049872+00:00 19994330.870999928564 28999999.999000009149 28000000.011000011116 3891057.031000018120 60307.705972827 2023-12-29T16:56:36.052267+00:00 19994330.871999979019 29000000.028000000864 27999999.969999998808 3889368.052999972831 60307.705984429 2023-12-29T16:56:37.054662+00:00 19994330.876000050455 28999999.957000020891 27999999.986000001431 3889151.990000010002 60307.705996031 2023-12-29T16:56:38.057057+00:00 19994330.871999979019 29000000.038999971002 28000000.020999971777 3896047.008000016212 60307.706007452 2023-12-29T16:56:39.043837+00:00 19994330.876000050455 29000000.002000030130 28000000.021000031382 3890074.037999988068 60307.706019234 2023-12-29T16:56:40.061852+00:00 19994330.871999979019 28999999.970999959856 27999999.986000001431 3886806.948000072967 60307.706030656 2023-12-29T16:56:41.048628+00:00 19994330.871000051498 29000000.027000010014 27999999.991999980062 3888922.988999962807 60307.706042257 2023-12-29T16:56:42.051031+00:00 19994330.881999969482 28999999.962999999523 27999999.998000029474 3887714.990000010002 60307.706053859 2023-12-29T16:56:43.053425+00:00 19994330.868000030518 28999999.993000030518 27999999.962000008672 3886687.021999999881 60307.706065461 2023-12-29T16:56:44.055823+00:00 19994330.875000000000 29000000.019999980927 28000000.021999958903 3889097.905999999959 60307.706076882 2023-12-29T16:56:45.042591+00:00 19994330.872999910265 28999999.981999989599 28000000.006000038236 3889798.998000000138 60307.706088484 2023-12-29T16:56:46.044987+00:00 19994330.873000029474 29000000.027000010014 27999999.983999971300 3894842.037999998778 60307.706100266 2023-12-29T16:56:47.063012+00:00 19994330.875000000000 28999999.971999999136 28000000.027000069618 3891742.983000002801 60307.706111687 2023-12-29T16:56:48.049791+00:00 19994330.871000051498 29000000.052000049502 28000000.059999939054 3891727.958999998868 60307.706123289 2023-12-29T16:56:49.052188+00:00 19994330.877999901772 28999999.977000001818 27999999.980000019073 3890035.110999998171 60307.706134891 2023-12-29T16:56:50.054583+00:00 19994330.873000029474 28999999.990000009537 27999999.932999968529 3890744.926000002772 60307.706146493 2023-12-29T16:56:51.056986+00:00 19994330.873000029474 29000000.017999891192 28000000.001000050455 3889889.921999997925 60307.706158020 2023-12-29T16:56:52.052880+00:00 19994330.871999979019 28999999.987000111490 27999999.965999960899 3886412.010999999940 60307.706169621 2023-12-29T16:56:53.055275+00:00 19994330.875000000000 29000000.013999938965 28000000.105999950320 3894162.093000002205 60307.706181042 2023-12-29T16:56:54.042055+00:00 19994330.873000029474 28999999.998000029474 27999999.933000091463 3893511.950999998022 60307.706192644 2023-12-29T16:56:55.044456+00:00 19994330.875000000000 29000000.004999998957 28000000.080999970436 3891519.928999998141 60307.706204427 2023-12-29T16:56:56.062476+00:00 19994330.873000029474 28999999.993000030518 27999999.937000039965 3886055.216000006068 60307.706215848 2023-12-29T16:56:57.049253+00:00 19994330.872999999672 28999999.991999980062 28000000.021999958903 3890496.912999995053 60307.706227450 2023-12-29T16:56:58.051646+00:00 19994330.877000000328 29000000.004999998957 27999999.991000059992 3893420.003000006080 60307.706239051 2023-12-29T16:56:59.054037+00:00 19994330.871000010520 28999999.990000009537 27999999.973999980837 3890878.942000002135 60307.706250653 2023-12-29T16:57:00.056434+00:00 19994330.875000000000 28999999.996999979019 28000000.022999998182 3895424.983999996912 60307.706262074 2023-12-29T16:57:01.043199+00:00 19994330.874000001699 29000000.016000028700 27999999.993000030518 3887230.071999996901 60307.706273857 2023-12-29T16:57:02.061226+00:00 19994330.870000001043 28999999.980999950320 27999999.988999959081 3889102.933999999892 60307.706285278 2023-12-29T16:57:03.048005+00:00 19994330.877999991179 28999999.993000030518 27999999.978999968618 3885766.135000004899 60307.706296880 2023-12-29T16:57:04.050400+00:00 19994330.872999999672 29000000.028000000864 28000000.042999979109 3889191.978000000119 60307.706308301 2023-12-29T16:57:05.037177+00:00 19994330.874000009149 28999999.998999949545 27999999.978999968618 3887608.916999996174 60307.706320083 2023-12-29T16:57:06.055197+00:00 19994330.873999979347 28999999.981999989599 28000000.050999999046 3891263.945999994874 60307.706331685 2023-12-29T16:57:07.057591+00:00 19994330.872000008821 29000000.021999999881 27999999.969999998808 3892914.055000007153 60307.706343106 2023-12-29T16:57:08.044368+00:00 19994330.875999990851 28999999.978999990970 27999999.962000001222 3888955.028999999166 60307.706354889 2023-12-29T16:57:09.062399+00:00 19994330.875000029802 29000000.021000001580 28000000.065999999642 3889182.950000002980 60307.706366310 2023-12-29T16:57:10.049178+00:00 19994330.868999961764 28999999.991000011563 27999999.958999991417 3887058.964000002015 60307.706377911 2023-12-29T16:57:11.051568+00:00 19994330.879000011832 29000000.005999978632 28000000.004999998957 3890098.125000000000 60307.706389333 2023-12-29T16:57:12.038347+00:00 19994330.870000001043 29000000.000000000000 28000000.022999998182 3892341.973999992013 60307.706401115 2023-12-29T16:57:13.056364+00:00 19994330.875000000000 29000000.001000020653 27999999.995000001043 3893116.071999996901 60307.706412536 2023-12-29T16:57:14.043134+00:00 19994330.875999990851 29000000.004999998957 27999999.967999991030 3893764.932999997865 60307.706424138 2023-12-29T16:57:15.045529+00:00 19994330.870000001043 28999999.984000030905 28000000.020000010729 3893726.955999999773 60307.706435921 2023-12-29T16:57:16.063546+00:00 19994330.876000050455 28999999.989999949932 28000000.022999998182 3886440.175000011921 60307.706447341 2023-12-29T16:57:17.050324+00:00 19994330.875000000000 28999999.995000001043 27999999.958999991417 3896067.866999999154 60307.706458943 2023-12-29T16:57:18.052714+00:00 19994330.870000001043 28999999.994000021368 28000000.017000019550 3892775.034000008833 60307.706470365 2023-12-29T16:57:19.039492+00:00 19994330.877999961376 29000000.009999990463 28000000.000999990851 3892934.965999991167 60307.706482147 2023-12-29T16:57:20.057511+00:00 19994330.870999988168 28999999.982999980450 27999999.953999999911 3886041.048000007868 60307.706493568 2023-12-29T16:57:21.044286+00:00 19994330.876000050455 29000000.030000030994 28000000.027000010014 3887842.969999998808 60307.706505170 2023-12-29T16:57:22.046682+00:00 19994330.871999979019 28999999.991000000387 27999999.958999991417 3887567.020999997854 60307.706516953 2023-12-29T16:57:23.064701+00:00 19994330.871999979019 29000000.030000030994 28000000.097999989986 3889632.924999982119 60307.706528374 2023-12-29T16:57:24.051477+00:00 19994330.875000000000 28999999.993999961764 27999999.974000040442 3892378.106000006199 60307.706539975 2023-12-29T16:57:25.053879+00:00 19994330.871000051498 28999999.985000010580 27999999.986999928951 3890899.905000001192 60307.706551396 2023-12-29T16:57:26.040649+00:00 19994330.873999949545 29000000.008999940008 28000000.040000081062 3887000.992000014056 60307.706563179 2023-12-29T16:57:27.058666+00:00 19994330.878999948502 28999999.973000049591 27999999.932999968529 3888835.072999984026 60307.706574600 2023-12-29T16:57:28.045443+00:00 19994330.870000001043 29000000.031999949366 28000000.022999998182 3889338.972999989986 60307.706586202 2023-12-29T16:57:29.047843+00:00 19994330.876000050455 29000000.009000059217 27999999.998000029474 3894140.985000013839 60307.706597804 2023-12-29T16:57:30.050236+00:00 19994330.875000000000 28999999.980000019073 28000000.026000019163 3889930.076000005007 60307.706609406 2023-12-29T16:57:31.052642+00:00 19994330.871000051498 28999999.985999941826 27999999.993999961764 3889865.919999986887 60307.706620932 2023-12-29T16:57:32.048531+00:00 19994330.872999910265 28999999.988000039011 27999999.916999939829 3888762.002000004053 60307.706632609 2023-12-29T16:57:33.057438+00:00 19994330.874000068754 29000000.021999958903 28000000.077000018209 3888531.875000000000 60307.706644211 2023-12-29T16:57:34.059831+00:00 19994330.873000029474 29000000.003000020981 28000000.042000059038 3886675.177000015974 60307.706655737 2023-12-29T16:57:35.055720+00:00 19994330.875000000000 28999999.988000039011 27999999.942999958992 3888184.934999973048 60307.706667339 2023-12-29T16:57:36.058126+00:00 19994330.871999979019 29000000.034999970347 28000000.011000040919 3893138.127000004053 60307.706678761 2023-12-29T16:57:37.044911+00:00 19994330.875000000000 28999999.978999968618 27999999.977000001818 3888698.925000011921 60307.706690363 2023-12-29T16:57:38.047318+00:00 19994330.873999949545 29000000.007000088692 27999999.993999961764 3892595.944999992847 60307.706701964 2023-12-29T16:57:39.049716+00:00 19994330.871999979019 28999999.983999971300 28000000.004000071436 3892615.052000015974 60307.706713566 2023-12-29T16:57:40.052111+00:00 19994330.878000020981 28999999.998000029474 28000000.000000000000 3889346.009999989998 60307.706724987 2023-12-29T16:57:41.038889+00:00 19994330.870000001043 28999999.991999980062 27999999.983999971300 3887513.919000000227 60307.706736770 2023-12-29T16:57:42.056907+00:00 19994330.875000000000 29000000.031000021845 28000000.034999970347 3892287.979999988806 60307.706748371 2023-12-29T16:57:43.059307+00:00 19994330.876000050455 28999999.972999930382 27999999.978999968618 3891491.960000007879 60307.706759793 2023-12-29T16:57:44.046088+00:00 19994330.870000001043 29000000.037000000477 28000000.031000021845 3888395.118000001181 60307.706771394 2023-12-29T16:57:45.048486+00:00 19994330.875999931246 28999999.975000001490 27999999.993000000715 3892189.944000006188 60307.706782996 2023-12-29T16:57:46.050878+00:00 19994330.873000029474 28999999.980999991298 27999999.980000000447 3887338.013999999035 60307.706794598 2023-12-29T16:57:47.053267+00:00 19994330.875000000000 29000000.050000008196 28000000.056000001729 3892990.046999990940 60307.706806019 2023-12-29T16:57:48.040040+00:00 19994330.873000029474 28999999.958000000566 27999999.944999989122 3891978.022000014782 60307.706817802 2023-12-29T16:57:49.058057+00:00 19994330.873000029474 29000000.033999979496 28000000.040000010282 3891388.914999992121 60307.706829223 2023-12-29T16:57:50.044841+00:00 19994330.872999999672 28999999.989000018686 27999999.993999991566 3887047.085000007879 60307.706840824 2023-12-29T16:57:51.047240+00:00 19994330.877999998629 28999999.997999999672 27999999.997000008821 3890171.971999973059 60307.706852426 2023-12-29T16:57:52.049636+00:00 19994330.868999999017 28999999.987000018358 27999999.930000010878 3892674.022000014782 60307.706864028 2023-12-29T16:57:53.052029+00:00 19994330.877999991179 29000000.002999961376 28000000.034000009298 3888053.861999989022 60307.706875630 2023-12-29T16:57:54.054421+00:00 19994330.873000010848 29000000.032999988645 28000000.078000009060 3891234.141000031959 60307.706887051 2023-12-29T16:57:55.041195+00:00 19994330.874000001699 28999999.977000001818 27999999.953999999911 3891621.893999993801 60307.706898834 2023-12-29T16:57:56.059214+00:00 19994330.874000001699 28999999.988000039011 28000000.002999961376 3887649.041000009049 60307.706910254 2023-12-29T16:57:57.045993+00:00 19994330.870999988168 28999999.985000010580 27999999.981000009924 3888622.083999990951 60307.706921856 2023-12-29T16:57:58.048399+00:00 19994330.872999999672 29000000.012999951839 28000000.016000028700 3890656.934000014793 60307.706933278 2023-12-29T16:57:59.035174+00:00 19994330.879000011832 28999999.995000001043 27999999.981000009924 3894249.891999959946 60307.706945060 2023-12-29T16:58:00.053200+00:00 19994330.872000008821 29000000.032000008970 28000000.008999999613 3890317.120999991894 60307.706956662 2023-12-29T16:58:01.055584+00:00 19994330.873999979347 28999999.959999978542 27999999.984999950975 3895413.037000000011 60307.706968083 2023-12-29T16:58:02.042360+00:00 19994330.873000029474 28999999.999000068754 27999999.961000028998 3887479.972000002861 60307.706979865 2023-12-29T16:58:03.060378+00:00 19994330.870999958366 29000000.008999940008 28000000.096000019461 3891055.896000028122 60307.706991286 2023-12-29T16:58:04.047154+00:00 19994330.876000050455 28999999.990000009537 27999999.953999940306 3888321.101000010967 60307.707002888 2023-12-29T16:58:05.049555+00:00 19994330.871999979019 29000000.011000040919 27999999.984000090510 3889916.921000003815 60307.707014490 2023-12-29T16:58:06.051951+00:00 19994330.875000000000 28999999.980000019073 28000000.028000000864 3894140.044999957085 60307.707026092 2023-12-29T16:58:07.054350+00:00 19994330.873000029474 29000000.030999898911 27999999.964999910444 3886816.041000009049 60307.707037513 2023-12-29T16:58:08.041119+00:00 19994330.871999979019 29000000.026000019163 28000000.032000061125 3890667.002000033855 60307.707049115 2023-12-29T16:58:09.043519+00:00 19994330.880999978632 28999999.963999990374 27999999.980999950320 3890385.893999993801 60307.707060898 2023-12-29T16:58:10.061546+00:00 19994330.869000021368 29000000.022999998182 28000000.050000071526 3894231.081999958027 60307.707072319 2023-12-29T16:58:11.048323+00:00 19994330.872999969870 28999999.994000080973 27999999.945999979973 3895536.016000031959 60307.707083920 2023-12-29T16:58:12.050722+00:00 19994330.873000029474 28999999.983999971300 28000000.018000010401 3889383.954999982845 60307.707095522 2023-12-29T16:58:13.053118+00:00 19994330.874000009149 28999999.991999980062 27999999.960999969393 3890377.898000001907 60307.707107124 2023-12-29T16:58:14.055510+00:00 19994330.875999990851 29000000.003000020981 28000000.028000000864 3891235.152999997139 60307.707118650 2023-12-29T16:58:15.051403+00:00 19994330.875000000000 29000000.016000028700 28000000.013000011444 3894909.860000013839 60307.707130252 2023-12-29T16:58:16.053800+00:00 19994330.868000030518 28999999.980999950320 28000000.001999970526 3894786.115999997128 60307.707141673 2023-12-29T16:58:17.040575+00:00 19994330.878999948502 29000000.001000050455 27999999.991999980062 3892654.967999995220 60307.707153275 2023-12-29T16:58:18.042977+00:00 19994330.873000029474 29000000.009999990463 28000000.004999998957 3893096.005999981891 60307.707165058 2023-12-29T16:58:19.060996+00:00 19994330.875000000000 28999999.990999940783 27999999.963000059128 3891735.069000006188 60307.707176479 2023-12-29T16:58:20.047768+00:00 19994330.873999949545 29000000.026000019163 28000000.036999940872 3891960.900000036228 60307.707188081 2023-12-29T16:58:21.050162+00:00 19994330.869000080973 28999999.973999999464 27999999.985000010580 3887108.020999968052 60307.707199682 2023-12-29T16:58:22.052555+00:00 19994330.873999949545 29000000.006000000983 28000000.001999970526 3893520.020000040997 60307.707211284 2023-12-29T16:58:23.054958+00:00 19994330.876000050455 29000000.006000000983 28000000.033000111580 3890833.016999959946 60307.707222705 2023-12-29T16:58:24.041747+00:00 19994330.870999928564 29000000.011999990791 27999999.973999999464 3892928.942000031006 60307.707234307 2023-12-29T16:58:25.044145+00:00 19994330.878000020981 28999999.978999990970 28000000.000000000000 3889371.995000004768 60307.707245909 2023-12-29T16:58:26.046546+00:00 19994330.873000029474 29000000.025000009686 28000000.033999990672 3890786.914999961853 60307.707257511 2023-12-29T16:58:27.048946+00:00 19994330.873999949545 28999999.984000001103 27999999.973000001162 3893185.160000026226 60307.707269113 2023-12-29T16:58:28.051348+00:00 19994330.874000068754 28999999.993000000715 28000000.015999998897 3889950.011999965180 60307.707280715 2023-12-29T16:58:29.053741+00:00 19994330.870999928564 28999999.988999988884 27999999.931999981403 3892039.930000007153 60307.707292316 2023-12-29T16:58:30.056139+00:00 19994330.876000050455 29000000.016000028700 28000000.054000020027 3893989.956000030041 60307.707303737 2023-12-29T16:58:31.042922+00:00 19994330.871999979019 28999999.986999988556 27999999.961999978870 3890288.041000009049 60307.707315520 2023-12-29T16:58:32.060946+00:00 19994330.873999949545 29000000.029999971390 28000000.023999989033 3882653.018999993801 60307.707326941 2023-12-29T16:58:33.047718+00:00 19994330.877000089735 28999999.996000051498 28000000.008000019938 3894922.074999988079 60307.707338543 2023-12-29T16:58:34.050110+00:00 19994330.870000001043 28999999.968999978155 27999999.995999988168 3892762.976999998093 60307.707349964 2023-12-29T16:58:35.036881+00:00 19994330.876999970526 29000000.032000008970 28000000.017000019550 3896958.041999996174 60307.707361747 2023-12-29T16:58:36.054896+00:00 19994330.871999979019 28999999.981999989599 27999999.995000001043 3892972.929000020027 60307.707373348 2023-12-29T16:58:37.057289+00:00 19994330.868000030518 28999999.978999968618 28000000.001999970526 3892552.024999976158 60307.707384769 2023-12-29T16:58:38.044064+00:00 19994330.878000020981 29000000.031000021845 27999999.986999988556 3891813.046000003815 60307.707396552 2023-12-29T16:58:39.062086+00:00 19994330.875000000000 28999999.991999980062 27999999.992000039667 3891808.943000019062 60307.707407973 2023-12-29T16:58:40.048866+00:00 19994330.872999910265 29000000.013000011444 28000000.013000011444 3892871.847999989986 60307.707419575 2023-12-29T16:58:41.051261+00:00 19994330.876000050455 28999999.981999989599 27999999.963999990374 3895321.203000009060 60307.707430996 2023-12-29T16:58:42.038037+00:00 19994330.873999949545 29000000.027000069618 28000000.024999979883 3898672.835999966133 60307.707442778 2023-12-29T16:58:43.056055+00:00 19994330.875000000000 28999999.971999999136 28000000.003000020981 3890524.057000041008 60307.707454199 2023-12-29T16:58:44.042825+00:00 19994330.870999999344 29000000.025999899954 28000000.000000000000 3890370.192999958992 60307.707465801 2023-12-29T16:58:45.045215+00:00 19994330.868999999017 28999999.978000041097 28000000.023999929428 3889102.770000040997 60307.707477584 2023-12-29T16:58:46.063244+00:00 19994330.879000011832 28999999.995000001043 27999999.973000049591 3892444.023999989033 60307.707489005 2023-12-29T16:58:47.050024+00:00 19994330.875000000000 29000000.008000019938 27999999.990000009537 3892873.018000007141 60307.707500607 2023-12-29T16:58:48.052417+00:00 19994330.870999988168 29000000.023999929428 28000000.022999998182 3889122.071999967098 60307.707512028 2023-12-29T16:58:49.039184+00:00 19994330.875000000000 28999999.989000078291 27999999.985000010580 3890034.008000016212 60307.707523810 2023-12-29T16:58:50.057208+00:00 19994330.874000009149 28999999.978999968618 28000000.047999981791 3893918.944000006188 60307.707535231 2023-12-29T16:58:51.043977+00:00 19994330.875999990851 29000000.042999979109 27999999.950999978930 3893960.953000009060 60307.707546833 2023-12-29T16:58:52.046371+00:00 19994330.872000008821 28999999.980000019073 28000000.022999998182 3887027.057999968994 60307.707558435 2023-12-29T16:58:53.048770+00:00 19994330.870999988168 28999999.963999990374 27999999.980000019073 3890356.039000033867 60307.707570037 2023-12-29T16:58:54.051170+00:00 19994330.875000000000 29000000.032999988645 28000000.060999989510 3890815.930999993812 60307.707581638 2023-12-29T16:58:55.053565+00:00 19994330.872999999672 28999999.990000009537 27999999.925000071526 3889366.050999999046 60307.707593165 2023-12-29T16:58:56.049455+00:00 19994330.875000029802 29000000.006000038236 28000000.023999929428 3892249.922999978065 60307.707604842 2023-12-29T16:58:57.058361+00:00 19994330.873999949545 28999999.982999920845 28000000.014000058174 3889389.073000013828 60307.707616188 2023-12-29T16:58:58.038629+00:00 19994330.874000009149 29000000.034000001848 27999999.977999929339 3890413.152999997139 60307.707627971 2023-12-29T16:58:59.056651+00:00 19994330.874000009149 28999999.980000000447 28000000.012000080198 3895408.867999970913 60307.707639392 2023-12-29T16:59:00.043438+00:00 19994330.873000029474 28999999.997000008821 27999999.997999910265 3890316.035000085831 60307.707650993 2023-12-29T16:59:01.045833+00:00 19994330.870999988168 29000000.008999999613 27999999.994000080973 3892389.988999962807 60307.707662595 2023-12-29T16:59:02.048232+00:00 19994330.877999961376 29000000.002000000328 27999999.984000001103 3892343.896000028122 60307.707674197 2023-12-29T16:59:03.050631+00:00 19994330.869000021368 28999999.993000000715 28000000.030000001192 3893953.991999983788 60307.707685799 2023-12-29T16:59:04.053027+00:00 19994330.879999998957 28999999.977999988943 28000000.000000000000 3891509.078999996185 60307.707697401 2023-12-29T16:59:05.055418+00:00 19994330.875999990851 29000000.006999999285 27999999.971999999136 3889433.931999921799 60307.707709002 2023-12-29T16:59:06.057808+00:00 19994330.868000030518 28999999.989999979734 28000000.012999981642 3892856.004000068177 60307.707720423 2023-12-29T16:59:07.044582+00:00 19994330.879000011832 29000000.035000029951 28000000.030000001192 3897957.024999976158 60307.707732026 2023-12-29T16:59:08.046989+00:00 19994330.867999970913 29000000.000000000000 27999999.959000021219 3893540.021000028122 60307.707743627 2023-12-29T16:59:09.049385+00:00 19994330.874000009149 29000000.015999969095 27999999.995999988168 3897040.077000021935 60307.707755229 2023-12-29T16:59:10.051784+00:00 19994330.877000030130 28999999.971000019461 28000000.004000011832 3886773.898000001907 60307.707766650 2023-12-29T16:59:11.038563+00:00 19994330.870000001043 28999999.995999988168 28000000.017000019550 3889228.967000008095 60307.707778432 2023-12-29T16:59:12.056581+00:00 19994330.876999970526 29000000.004000011832 28000000.008999940008 3886810.121999979019 60307.707790034 2023-12-29T16:59:13.058975+00:00 19994330.873000029474 28999999.995999988168 27999999.991000059992 3889688.021999955177 60307.707801456 2023-12-29T16:59:14.045759+00:00 19994330.870999928564 29000000.008999999613 28000000.016999959946 3891688.947999954224 60307.707813057 2023-12-29T16:59:15.048154+00:00 19994330.876999970526 28999999.987999979407 28000000.016000028700 3889752.925999999046 60307.707824659 2023-12-29T16:59:16.050550+00:00 19994330.872000098228 29000000.012000080198 27999999.955999970436 3888406.940000057220 60307.707836261 2023-12-29T16:59:17.052941+00:00 19994330.871999979019 28999999.978999968618 27999999.998000029474 3888707.077999948990 60307.707847682 2023-12-29T16:59:18.039711+00:00 19994330.878000020981 29000000.008999940008 27999999.995000001043 3889411.047000051010 60307.707859464 2023-12-29T16:59:19.057728+00:00 19994330.870999928564 28999999.995000001043 27999999.963999990374 3884938.968999981880 60307.707870885 2023-12-29T16:59:20.044500+00:00 19994330.876999970526 29000000.021000031382 28000000.074000000954 3892968.031000018120 60307.707882487 2023-12-29T16:59:21.046901+00:00 19994330.871000051498 28999999.973999980837 27999999.958999991417 3896217.013000010978 60307.707894089 2023-12-29T16:59:22.049302+00:00 19994330.873000029474 29000000.034000039101 28000000.019000049680 3894649.902999997139 60307.707905691 2023-12-29T16:59:23.051703+00:00 19994330.875000000000 29000000.001000050455 28000000.007999900728 3893118.067999958992 60307.707917293 2023-12-29T16:59:24.054094+00:00 19994330.871999979019 28999999.979999899864 27999999.988000039011 3893963.944000006188 60307.707928714 2023-12-29T16:59:25.040868+00:00 19994330.873000029474 29000000.004999998957 28000000.014000058174 3893794.968999981880 60307.707940497 2023-12-29T16:59:26.058888+00:00 19994330.876999970526 28999999.968000050634 27999999.990000009537 3888981.059000014793 60307.707951917 2023-12-29T16:59:27.045655+00:00 19994330.868999961764 29000000.008000019938 28000000.047999981791 3893276.986999989022 60307.707963519 2023-12-29T16:59:28.048053+00:00 19994330.879000071436 29000000.016999959946 27999999.957999940962 3885283.021000028122 60307.707975121 2023-12-29T16:59:29.050452+00:00 19994330.872999910265 29000000.008000019938 28000000.004000071436 3893598.968999981880 60307.707986723 2023-12-29T16:59:30.052854+00:00 19994330.873000029474 29000000.000000000000 28000000.007999900728 3890830.032000064850 60307.707998325 2023-12-29T16:59:31.055249+00:00 19994330.875000000000 28999999.996999979019 27999999.939000010490 3893311.044999957085 60307.708009745 2023-12-29T16:59:32.042013+00:00 19994330.871000051498 28999999.983999971300 28000000.055000070482 3894626.046000003815 60307.708021528 2023-12-29T16:59:33.060039+00:00 19994330.875000000000 29000000.054000020027 28000000.028000000864 3891935.835999966133 60307.708032949 2023-12-29T16:59:34.046815+00:00 19994330.875999931246 28999999.981000069529 27999999.980999950320 3891569.083999990951 60307.708044551 2023-12-29T16:59:35.049215+00:00 19994330.871000051498 28999999.977000001818 27999999.966000080109 3890266.008000016212 60307.708056153 2023-12-29T16:59:36.051614+00:00 19994330.876000050455 28999999.956000000238 28000000.060999989510 3891407.990000010002 60307.708067755 2023-12-29T16:59:37.054015+00:00 19994330.875000000000 29000000.052000001073 27999999.939999941736 3894004.937000035774 60307.708079281 2023-12-29T16:59:38.049902+00:00 19994330.875000000000 29000000.004000011832 28000000.052000049502 3889452.092000008095 60307.708090883 2023-12-29T16:59:39.052291+00:00 19994330.870000001043 28999999.987999990582 27999999.963999990374 3890821.965999960899 60307.708102560 2023-12-29T16:59:40.061192+00:00 19994330.872000001371 29000000.006000008434 27999999.960999999195 3889440.971000074875 60307.708113906 2023-12-29T16:59:41.041461+00:00 19994330.872999999672 28999999.973999980837 28000000.039999999106 3889034.015999913216 60307.708125689 2023-12-29T16:59:42.059484+00:00 19994330.878000009805 28999999.982000019401 27999999.987000010908 3889636.009999989998 60307.708137109 2023-12-29T16:59:43.046266+00:00 19994330.869999989867 29000000.041999969631 28000000.016999989748 3896519.045000075828 60307.708148711 2023-12-29T16:59:44.048664+00:00 19994330.875000000000 28999999.995000001043 28000000.046999990940 3887858.949000000954 60307.708160313 2023-12-29T16:59:45.051058+00:00 19994330.872999999672 29000000.028000000864 27999999.937000010163 3888197.941999911796 60307.708171915 2023-12-29T16:59:46.053451+00:00 19994330.875000000000 28999999.970000028610 27999999.992000009865 3892658.129999995232 60307.708183336 2023-12-29T16:59:47.040228+00:00 19994330.875000000000 28999999.992999970913 28000000.037000000477 3888951.927000045776 60307.708194938 2023-12-29T16:59:48.042627+00:00 19994330.871000021696 29000000.018999990076 27999999.954999979585 3886977.003000020981 60307.708206721 2023-12-29T16:59:49.060643+00:00 19994330.873999979347 29000000.000000000000 28000000.026000019163 3889676.973999977112 60307.708218141 2023-12-29T16:59:50.047422+00:00 19994330.878000020981 28999999.987000048161 27999999.993999961764 3889341.052999972831 60307.708229743 2023-12-29T16:59:51.049820+00:00 19994330.868999961764 29000000.001999970526 28000000.007000029087 3890802.905000091065 60307.708241345 2023-12-29T16:59:52.052215+00:00 19994330.876000050455 28999999.997000038624 27999999.950999978930 3893385.090999960899 60307.708252947 2023-12-29T16:59:53.054609+00:00 19994330.872999969870 28999999.990000009537 28000000.020000040531 3891652.896000028122 60307.708264368 2023-12-29T16:59:54.041385+00:00 19994330.872000038624 29000000.024999979883 28000000.004999998957 3892681.125999927986 60307.708275970 2023-12-29T16:59:55.043780+00:00 19994330.878999948502 28999999.988999959081 28000000.025999959558 3895579.944000006188 60307.708287572 2023-12-29T16:59:56.046179+00:00 19994330.869000021368 28999999.991000059992 27999999.971000019461 3893884.009000062943 60307.708299174 2023-12-29T16:59:57.048580+00:00 19994330.875999990851 28999999.987999919802 27999999.996999979019 3892158.995999931823 60307.708310594 2023-12-29T16:59:58.035352+00:00 19994330.873000029474 29000000.024000048637 28000000.008000019938 3890645.953000069130 60307.708322377 2023-12-29T16:59:59.053367+00:00 19994330.873000029474 29000000.008000019938 28000000.033000048250 3889814.092999935150 60307.708333979 2023-12-29T17:00:00.055765+00:00 19994330.875000000000 28999999.998000029474 27999999.991999980062 3892237.981999992859 60307.708345400 2023-12-29T17:00:01.042533+00:00 19994330.872999969870 29000000.009999990463 27999999.985999941826 3890782.962000011932 60307.708357182 2023-12-29T17:00:02.060551+00:00 19994330.875000000000 28999999.939000010490 28000000.004000071436 3888750.113000034820 60307.708368603 2023-12-29T17:00:03.047331+00:00 19994330.872999969870 29000000.029999971390 28000000.015999909490 3888226.947000027169 60307.708380205 2023-12-29T17:00:04.049732+00:00 19994330.873000029474 28999999.981999989599 27999999.974000100046 3890293.926999927033 60307.708391626 2023-12-29T17:00:05.036512+00:00 19994330.874000068754 29000000.029999971390 28000000.060999989510 3890561.047000051010 60307.708403409 2023-12-29T17:00:06.054525+00:00 19994330.871999979019 29000000.006999969482 27999999.924000021070 3888730.965999960899 60307.708414830 2023-12-29T17:00:07.041297+00:00 19994330.875999931246 28999999.994000080973 27999999.994999889284 3888139.999000072014 60307.708426432 2023-12-29T17:00:08.043694+00:00 19994330.873000029474 28999999.991999980062 28000000.070000048727 3893326.050999999046 60307.708438214 2023-12-29T17:00:09.061715+00:00 19994330.871000051498 29000000.018000010401 27999999.968000050634 3890233.967999935150 60307.708449635 2023-12-29T17:00:10.048494+00:00 19994330.875000000000 28999999.977000001818 27999999.998999949545 3891275.065000057220 60307.708461237 2023-12-29T17:00:11.050892+00:00 19994330.875999931246 29000000.018000010401 28000000.047000050545 3892013.962000011932 60307.708472658 2023-12-29T17:00:12.037664+00:00 19994330.871000051498 29000000.024999998510 27999999.925999999046 3890802.949999928009 60307.708484441 2023-12-29T17:00:13.055692+00:00 19994330.878000020981 28999999.962000001222 27999999.997999910265 3894917.021000028122 60307.708495862 2023-12-29T17:00:14.042467+00:00 19994330.871999979019 29000000.032000008970 28000000.037000060081 3896469.960999966133 60307.708507464 2023-12-29T17:00:15.044865+00:00 19994330.873999949545 28999999.984000001103 27999999.962000008672 3888479.021000028122 60307.708519066 2023-12-29T17:00:16.047260+00:00 19994330.873000029474 28999999.959999989718 28000000.055999990553 3892769.060999989975 60307.708530667 2023-12-29T17:00:17.049663+00:00 19994330.871999979019 29000000.025000009686 27999999.970999959856 3897936.996000051033 60307.708542269 2023-12-29T17:00:18.052062+00:00 19994330.875000000000 29000000.008999999613 28000000.036000009626 3891666.839999914169 60307.708553796 2023-12-29T17:00:19.047947+00:00 19994330.876000050455 29000000.014999989420 27999999.962000001222 3893490.243000030983 60307.708565473 2023-12-29T17:00:20.056852+00:00 19994330.870999928564 28999999.986999988556 28000000.017999999225 3889807.921000003815 60307.708576818 2023-12-29T17:00:21.037119+00:00 19994330.875000000000 28999999.974000040442 27999999.952000010759 3895163.074000000954 60307.708588601 2023-12-29T17:00:22.055137+00:00 19994330.872000098228 29000000.050999999046 28000000.038999989629 3890070.845999956131 60307.708600022 2023-12-29T17:00:23.041911+00:00 19994330.875000000000 28999999.967000011355 28000000.017000000924 3892155.018000007141 60307.708611624 2023-12-29T17:00:24.044315+00:00 19994330.875000000000 29000000.000000000000 27999999.981999989599 3890034.040000081062 60307.708623226 2023-12-29T17:00:25.046718+00:00 19994330.873999949545 29000000.041000008583 28000000.013000011444 3890884.967999935150 60307.708634828 2023-12-29T17:00:26.049116+00:00 19994330.873999949545 28999999.972999989986 27999999.970999989659 3889242.073000072967 60307.708646430 2023-12-29T17:00:27.051510+00:00 19994330.875000000000 29000000.027000010014 28000000.028000000864 3890205.893999934196 60307.708657851 2023-12-29T17:00:28.038285+00:00 19994330.870000001043 28999999.960999969393 27999999.957000020891 3889438.065999985207 60307.708669633 2023-12-29T17:00:29.056306+00:00 19994330.875000000000 29000000.002000030130 28000000.006999969482 3890879.945000051986 60307.708681054 2023-12-29T17:00:30.043084+00:00 19994330.871999979019 29000000.003999948502 28000000.030000030994 3890313.978999971878 60307.708692656 2023-12-29T17:00:31.045483+00:00 19994330.875999998301 28999999.971000079066 27999999.978999968618 3891781.067000031006 60307.708704258 2023-12-29T17:00:32.047885+00:00 19994330.875000000000 29000000.024999979883 28000000.002000030130 3891140.958999990951 60307.708715860 2023-12-29T17:00:33.050281+00:00 19994330.870000001043 28999999.977999929339 28000000.000999990851 3896225.955999969970 60307.708727281 2023-12-29T17:00:34.037054+00:00 19994330.875000000000 29000000.029000040144 28000000.003000020981 3892148.082000017166 60307.708739063 2023-12-29T17:00:35.055070+00:00 19994330.875000000000 28999999.978000041097 27999999.974999960512 3894032.027999997139 60307.708750665 2023-12-29T17:00:36.057472+00:00 19994330.872999999672 29000000.036000009626 28000000.032000008970 3892506.861999989022 60307.708762086 2023-12-29T17:00:37.044248+00:00 19994330.875000000000 28999999.975999951363 27999999.997000038624 3895128.062000035774 60307.708773688 2023-12-29T17:00:38.046650+00:00 19994330.872000008821 29000000.029000040144 28000000.021999958903 3889432.072999954224 60307.708785290 2023-12-29T17:00:39.049048+00:00 19994330.877999991179 28999999.949000000954 27999999.955000039190 3894435.013000010978 60307.708796892 2023-12-29T17:00:40.051445+00:00 19994330.870000001043 29000000.010999921709 28000000.003999948502 3890909.996999979019 60307.708808313 2023-12-29T17:00:41.038219+00:00 19994330.872999999672 29000000.022000070661 28000000.075999978930 3890386.929000020027 60307.708820095 2023-12-29T17:00:42.056236+00:00 19994330.879999998957 28999999.980999950320 27999999.945000048727 3891317.962000011932 60307.708831516 2023-12-29T17:00:43.043013+00:00 19994330.869000021368 29000000.009999990463 28000000.016000028700 3891740.983000040054 60307.708843118 2023-12-29T17:00:44.045411+00:00 19994330.870999988168 29000000.003000020981 27999999.975999951363 3887897.126999973785 60307.708854720 2023-12-29T17:00:45.047818+00:00 19994330.875999990851 28999999.993999961764 27999999.986000061035 3890690.940999985207 60307.708866322 2023-12-29T17:00:46.050219+00:00 19994330.873000029474 28999999.991999980062 28000000.008999940008 3892474.929999948014 60307.708877924 2023-12-29T17:00:47.052616+00:00 19994330.875999990851 29000000.015000101179 28000000.024000048637 3890081.155000091065 60307.708889345 2023-12-29T17:00:48.039389+00:00 19994330.875000000000 29000000.008999940008 28000000.026999950409 3890628.952000021935 60307.708901127 2023-12-29T17:00:49.057414+00:00 19994330.866999980062 28999999.993000000715 27999999.960999969393 3890849.929999948014 60307.708912549 2023-12-29T17:00:50.044185+00:00 19994330.877000030130 28999999.992999989539 28000000.019000049680 3888515.064000010025 60307.708924150 2023-12-29T17:00:51.046581+00:00 19994330.875999990851 29000000.014000009745 28000000.008000019938 3887160.000999927986 60307.708935571 2023-12-29T17:00:52.033355+00:00 19994330.871999979019 28999999.981999989599 27999999.922999981791 3892052.940000057220 60307.708947354 2023-12-29T17:00:53.051379+00:00 19994330.875000000000 28999999.975999999791 27999999.998000029474 3889303.024000049103 60307.708958955 2023-12-29T17:00:54.053775+00:00 19994330.872000038624 29000000.035000000149 28000000.107999920845 3892118.036999940872 60307.708970377 2023-12-29T17:00:55.040547+00:00 19994330.876999970526 28999999.980000019073 27999999.949000000954 3891400.945999979973 60307.708982159 2023-12-29T17:00:56.058564+00:00 19994330.873000029474 29000000.010999981314 27999999.965000029653 3890857.991999983788 60307.708993580 2023-12-29T17:00:57.045333+00:00 19994330.870999928564 29000000.002999991179 28000000.017000000924 3888902.081000090111 60307.709005182 2023-12-29T17:00:58.047732+00:00 19994330.877000089735 29000000.012000020593 28000000.019999999553 3890519.967999935150 60307.709016709 2023-12-29T17:00:59.043623+00:00 19994330.871999979019 28999999.962999999523 27999999.959999989718 3891726.902000070084 60307.709028386 2023-12-29T17:01:00.052528+00:00 19994330.873000029474 29000000.019999980927 28000000.027000010014 3888077.139999986161 60307.709039731 2023-12-29T17:01:01.032784+00:00 19994330.875000000000 29000000.014999989420 28000000.002999991179 3894572.940999985207 60307.709051514 2023-12-29T17:01:02.050798+00:00 19994330.870999928564 28999999.983000040054 28000000.032999988645 3892317.949000000954 60307.709063191 2023-12-29T17:01:03.059702+00:00 19994330.876000050455 28999999.995000001043 27999999.982000019401 3893402.136000037193 60307.709074537 2023-12-29T17:01:04.039971+00:00 19994330.873000029474 29000000.028000000864 27999999.993999991566 3893407.997999907006 60307.709086319 2023-12-29T17:01:05.057992+00:00 19994330.872999910265 28999999.973999980837 27999999.981999989599 3889501.957000017166 60307.709097740 2023-12-29T17:01:06.044770+00:00 19994330.876000050455 28999999.985000010580 28000000.017000019550 3888478.884000062943 60307.709109342 2023-12-29T17:01:07.047163+00:00 19994330.871999979019 29000000.031999949366 27999999.985000010580 3890895.099999905098 60307.709120944 2023-12-29T17:01:08.049558+00:00 19994330.873999949545 28999999.990000009537 28000000.032999988645 3891627.988000034820 60307.709132546 2023-12-29T17:01:09.051961+00:00 19994330.875000000000 29000000.007000088692 27999999.986999988556 3891411.032000064850 60307.709143967 2023-12-29T17:01:10.038735+00:00 19994330.874000068754 29000000.004999998957 28000000.020999971777 3890106.032999991905 60307.709155569 2023-12-29T17:01:11.041131+00:00 19994330.876999970526 28999999.995999928564 27999999.984000030905 3887767.985000013839 60307.709167351 2023-12-29T17:01:12.059150+00:00 19994330.868000030518 28999999.986999988556 28000000.000000000000 3897152.979999899864 60307.709178772 2023-12-29T17:01:13.045925+00:00 19994330.875999931246 29000000.001000050455 27999999.963999990374 3893826.020000100136 60307.709190374 2023-12-29T17:01:14.048323+00:00 19994330.874000068754 29000000.008999940008 28000000.032999988645 3892384.968999981880 60307.709201976 2023-12-29T17:01:15.050719+00:00 19994330.871999979019 29000000.004000071436 27999999.972999989986 3893510.036999940872 60307.709213578 2023-12-29T17:01:16.053112+00:00 19994330.873000029474 28999999.993999961764 28000000.041000008583 3894698.957000017166 60307.709224998 2023-12-29T17:01:17.039883+00:00 19994330.875999931246 28999999.981999989599 27999999.916000008583 3888471.014999986161 60307.709236600 2023-12-29T17:01:18.042275+00:00 19994330.872000098228 29000000.014999989420 28000000.074000000954 3891884.962000011932 60307.709248202 2023-12-29T17:01:19.044674+00:00 19994330.875999931246 29000000.006000038236 27999999.993999961764 3887906.919999999925 60307.709259804 2023-12-29T17:01:20.047075+00:00 19994330.870000001043 28999999.983999971300 27999999.940000060946 3894114.108000000939 60307.709271406 2023-12-29T17:01:21.049475+00:00 19994330.875000000000 29000000.037999991328 28000000.044000029564 3890895.010999999940 60307.709283008 2023-12-29T17:01:22.051870+00:00 19994330.879000071436 28999999.974000100046 27999999.967000011355 3893887.937000000849 60307.709294610 2023-12-29T17:01:23.054267+00:00 19994330.870999928564 29000000.000999931246 28000000.041000008583 3893185.998999997973 60307.709306031 2023-12-29T17:01:24.041042+00:00 19994330.871000051498 29000000.032000061125 28000000.005999919027 3894304.055000000168 60307.709317632 2023-12-29T17:01:25.043436+00:00 19994330.875999998301 28999999.975999951363 28000000.004000071436 3889333.962999999989 60307.709329234 2023-12-29T17:01:26.045833+00:00 19994330.872999999672 28999999.980999998748 27999999.953999999911 3888924.964999999851 60307.709340836 2023-12-29T17:01:27.048230+00:00 19994330.875000000000 28999999.995999988168 27999999.991999980062 3891193.054000005126 60307.709352257 2023-12-29T17:01:28.035014+00:00 19994330.872999999672 29000000.028999999166 28000000.037999991328 3889194.995999998879 60307.709364040 2023-12-29T17:01:29.053030+00:00 19994330.872999999672 28999999.956999998540 27999999.950999978930 3889574.924999997020 60307.709375641 2023-12-29T17:01:30.055424+00:00 19994330.875000000000 29000000.045000020415 28000000.064000010490 3894042.177000001073 60307.709387063 2023-12-29T17:01:31.042203+00:00 19994330.871000010520 28999999.984999980778 27999999.983999971300 3890198.976999998093 60307.709398845 2023-12-29T17:01:32.060220+00:00 19994330.875000000000 28999999.988999988884 28000000.009999990463 3893590.972000002861 60307.709410266 2023-12-29T17:01:33.046999+00:00 19994330.875000000000 29000000.022999998182 27999999.981999989599 3889605.975999996066 60307.709421868 2023-12-29T17:01:34.049396+00:00 19994330.870999988168 29000000.002000030130 28000000.035000089556 3892177.989000000060 60307.709433289 2023-12-29T17:01:35.036169+00:00 19994330.879000011832 28999999.977999988943 27999999.956000000238 3895872.975999996066 60307.709445071 2023-12-29T17:01:36.054187+00:00 19994330.870000001043 28999999.986000001431 27999999.997999999672 3891197.987000002991 60307.709456493 2023-12-29T17:01:37.040957+00:00 19994330.876000020653 29000000.019999980927 27999999.995000001043 3890495.944000006188 60307.709468095 2023-12-29T17:01:38.043354+00:00 19994330.876999970526 28999999.989000018686 28000000.021999999881 3891232.069999992847 60307.709479877 2023-12-29T17:01:39.061378+00:00 19994330.866999980062 29000000.013999998569 28000000.005000010133 3887953.998999997973 60307.709491298 2023-12-29T17:01:40.048153+00:00 19994330.875000000000 28999999.968999978155 27999999.980999980122 3893357.071000009775 60307.709502900 2023-12-29T17:01:41.050550+00:00 19994330.874000009149 29000000.022999998182 28000000.013000011444 3889607.898000001907 60307.709514427 2023-12-29T17:01:42.046443+00:00 19994330.875999990851 29000000.030000030994 28000000.016999989748 3894849.982999994885 60307.709526103 2023-12-29T17:01:43.055348+00:00 19994330.873000029474 28999999.978999968618 27999999.967000011355 3892042.098999992013 60307.709537449 2023-12-29T17:01:44.035619+00:00 19994330.871999979019 28999999.986999988556 28000000.014000028372 3894276.003000006080 60307.709549232 2023-12-29T17:01:45.053635+00:00 19994330.877000030130 29000000.003000020981 28000000.017999950796 3893842.973000004888 60307.709560653 2023-12-29T17:01:46.040411+00:00 19994330.871999979019 28999999.990000009537 27999999.962999999523 3891087.964000002015 60307.709572255 2023-12-29T17:01:47.042789+00:00 19994330.871999979019 29000000.006999969482 28000000.024000048637 3895234.004999995232 60307.709584037 2023-12-29T17:01:48.060816+00:00 19994330.874000009149 29000000.014999989420 28000000.009999990463 3895327.072999998927 60307.709595458 2023-12-29T17:01:49.047593+00:00 19994330.875000000000 29000000.009000059217 28000000.028999980539 3887957.943000004161 60307.709607060 2023-12-29T17:01:50.049988+00:00 19994330.871999979019 28999999.971999999136 27999999.952000018209 3896008.949000000954 60307.709618481 2023-12-29T17:01:51.036765+00:00 19994330.874000068754 29000000.028999920934 28000000.028999980539 3890009.120999991894 60307.709630264 2023-12-29T17:01:52.054783+00:00 19994330.873999949545 28999999.986000061035 27999999.972999989986 3890363.035999997985 60307.709641685 2023-12-29T17:01:53.041552+00:00 19994330.876000050455 28999999.987999919802 28000000.019999980927 3893224.923999994993 60307.709653286 2023-12-29T17:01:54.043947+00:00 19994330.873999949545 29000000.017000079155 27999999.995000001043 3891071.985000013839 60307.709664888 2023-12-29T17:01:55.046345+00:00 19994330.871000051498 28999999.998000029474 28000000.032000061125 3891332.928000003099 60307.709676490 2023-12-29T17:01:56.048751+00:00 19994330.875999931246 29000000.004999998957 27999999.935999989510 3889687.091999977827 60307.709688092 2023-12-29T17:01:57.051153+00:00 19994330.871999979019 28999999.990999940783 28000000.070999979973 3888016.911000012886 60307.709699694 2023-12-29T17:01:58.053550+00:00 19994330.873000029474 28999999.995000001043 27999999.932000041008 3889404.069000006188 60307.709711296 2023-12-29T17:01:59.055945+00:00 19994330.875000000000 29000000.000000000000 28000000.021999958903 3891752.912000000011 60307.709722717 2023-12-29T17:02:00.042723+00:00 19994330.873000029474 29000000.011999960989 28000000.008000019938 3888903.134000002872 60307.709734318 2023-12-29T17:02:01.045111+00:00 19994330.878000020981 28999999.998000029474 27999999.970000028610 3894604.863999993075 60307.709745920 2023-12-29T17:02:02.047506+00:00 19994330.871999979019 28999999.968999978155 28000000.031999949366 3894874.122000008821 60307.709757522 2023-12-29T17:02:03.049899+00:00 19994330.868999961764 29000000.035999998450 27999999.981999989599 3891585.993000001181 60307.709768943 2023-12-29T17:02:04.036672+00:00 19994330.878000020981 29000000.017999991775 28000000.019999980927 3895765.988999993075 60307.709780726 2023-12-29T17:02:05.054693+00:00 19994330.871000051498 28999999.983000010252 27999999.993000030518 3889510.997999995947 60307.709792327 2023-12-29T17:02:06.057085+00:00 19994330.872999910265 29000000.000999998301 27999999.973999980837 3893432.000000000000 60307.709803748 2023-12-29T17:02:07.043856+00:00 19994330.879000071436 28999999.977000001818 28000000.013000011444 3890543.958000003826 60307.709815350 2023-12-29T17:02:08.046249+00:00 19994330.870000001043 29000000.000000000000 28000000.006000038236 3892236.030000001192 60307.709826952 2023-12-29T17:02:09.048657+00:00 19994330.873999949545 29000000.011000011116 27999999.977999929339 3890798.979999988806 60307.709838554 2023-12-29T17:02:10.051058+00:00 19994330.873000029474 29000000.019999980927 27999999.995000001043 3890469.006999998819 60307.709849975 2023-12-29T17:02:11.037831+00:00 19994330.873999949545 28999999.968000020832 27999999.990000009537 3890578.041999996174 60307.709861758 2023-12-29T17:02:12.055851+00:00 19994330.874000068754 29000000.027000010014 28000000.042999979109 3892586.004000008106 60307.709873179 2023-12-29T17:02:13.042630+00:00 19994330.873999949545 29000000.037000000477 28000000.039000030607 3895132.964000015985 60307.709884780 2023-12-29T17:02:14.045027+00:00 19994330.874000068754 28999999.951999958605 27999999.993999999017 3891050.919000000227 60307.709896382 2023-12-29T17:02:15.047427+00:00 19994330.875999931246 28999999.991999980062 27999999.951999999583 3890254.046999990940 60307.709907984 2023-12-29T17:02:16.049819+00:00 19994330.873000029474 29000000.018000010401 28000000.006000000983 3898682.016999990214 60307.709919586 2023-12-29T17:02:17.052215+00:00 19994330.876000050455 28999999.979000028223 28000000.022999998182 3891598.080999999773 60307.709931007 2023-12-29T17:02:18.038984+00:00 19994330.871999979019 29000000.010999981314 27999999.938000008464 3889497.872000008821 60307.709942789 2023-12-29T17:02:19.057005+00:00 19994330.870000001043 29000000.003000020981 28000000.056999981403 3893278.997999995947 60307.709954211 2023-12-29T17:02:20.043772+00:00 19994330.879000000656 28999999.988999959081 27999999.977000001818 3896055.048000007868 60307.709965812 2023-12-29T17:02:21.046168+00:00 19994330.872000001371 29000000.003000080585 28000000.031000021845 3891328.981999992859 60307.709977339 2023-12-29T17:02:22.042064+00:00 19994330.871999990195 28999999.986999988556 27999999.975999981165 3891774.060999989975 60307.709989016 2023-12-29T17:02:23.050969+00:00 19994330.875000000000 29000000.020999908447 27999999.997000038624 3890948.990999997128 60307.710000362 2023-12-29T17:02:24.031243+00:00 19994330.874000009149 29000000.012000080198 28000000.000000000000 3889019.973000019789 60307.710012144 2023-12-29T17:02:25.049257+00:00 19994330.875999990851 28999999.977999929339 27999999.982999980450 3893698.942999988794 60307.710023821 2023-12-29T17:02:26.058156+00:00 19994330.872000008821 28999999.974000100046 28000000.009999990463 3889683.057000011206 60307.710035167 2023-12-29T17:02:27.038424+00:00 19994330.870999988168 29000000.017999891192 27999999.995999988168 3896873.923999965191 60307.710046950 2023-12-29T17:02:28.056438+00:00 19994330.877000000328 28999999.980000019073 27999999.984000030905 3893864.156000018120 60307.710058371 2023-12-29T17:02:29.043217+00:00 19994330.870000001043 29000000.055000070482 28000000.044999960810 3886091.914000033867 60307.710069973 2023-12-29T17:02:30.045624+00:00 19994330.875000000000 28999999.955999970436 27999999.942000031471 3893764.000000000000 60307.710081575 2023-12-29T17:02:31.048024+00:00 19994330.875999990851 29000000.055999990553 28000000.073000010103 3893843.041999996174 60307.710093176 2023-12-29T17:02:32.050421+00:00 19994330.869000021368 28999999.945000048727 27999999.951000031084 3892622.000999987125 60307.710104597 2023-12-29T17:02:33.037195+00:00 19994330.877999961376 29000000.002999901772 28000000.016999959946 3890654.971000016201 60307.710116199 2023-12-29T17:02:34.039588+00:00 19994330.872000038624 28999999.998000029474 27999999.955999970436 3891305.901999949943 60307.710127981 2023-12-29T17:02:35.057600+00:00 19994330.871999979019 29000000.006999969482 27999999.993000030518 3891522.113000034820 60307.710139403 2023-12-29T17:02:36.044382+00:00 19994330.877000030130 28999999.997000098228 28000000.078999999911 3888126.962000011932 60307.710151005 2023-12-29T17:02:37.046782+00:00 19994330.870000001043 29000000.013000011444 27999999.988000039011 3894335.021999955177 60307.710162606 2023-12-29T17:02:38.049179+00:00 19994330.876999970526 29000000.035999890417 28000000.006999969482 3889623.916000009049 60307.710174208 2023-12-29T17:02:39.051569+00:00 19994330.874000009149 28999999.957000020891 27999999.988000039011 3895020.175000011921 60307.710185629 2023-12-29T17:02:40.038341+00:00 19994330.871999979019 29000000.011999990791 27999999.990999940783 3892751.889999986161 60307.710197231 2023-12-29T17:02:41.040738+00:00 19994330.879000011832 28999999.988000001758 28000000.034000039101 3888650.969000041019 60307.710208832 2023-12-29T17:02:42.043132+00:00 19994330.869000021368 29000000.003000009805 27999999.990999940783 3893384.996999979019 60307.710220434 2023-12-29T17:02:43.045532+00:00 19994330.872999969870 29000000.004999998957 27999999.970000028610 3890436.006999969017 60307.710232036 2023-12-29T17:02:44.047934+00:00 19994330.875000000000 28999999.993999999017 27999999.965000029653 3890117.971000016201 60307.710243638 2023-12-29T17:02:45.050328+00:00 19994330.874000068754 29000000.009999990463 28000000.056999921799 3890362.115999997128 60307.710255240 2023-12-29T17:02:46.052729+00:00 19994330.877999901772 28999999.988000009209 27999999.978000041097 3890484.925999999046 60307.710266661 2023-12-29T17:02:47.039496+00:00 19994330.870000001043 29000000.046999990940 28000000.034000039101 3894180.052000045776 60307.710278262 2023-12-29T17:02:48.041894+00:00 19994330.873000029474 28999999.963000029325 27999999.953999999911 3893463.019999980927 60307.710289864 2023-12-29T17:02:49.044289+00:00 19994330.873999949545 29000000.022999998182 28000000.049000021070 3888314.987999976147 60307.710301466 2023-12-29T17:02:50.046682+00:00 19994330.874000068754 28999999.979999959469 27999999.990999940783 3892358.014999986161 60307.710312887 2023-12-29T17:02:51.033464+00:00 19994330.873000029474 28999999.995000001043 27999999.960999969393 3892287.872000039089 60307.710324670 2023-12-29T17:02:52.051488+00:00 19994330.875999931246 29000000.013000011444 28000000.050999999046 3889275.120000004768 60307.710336272 2023-12-29T17:02:53.053886+00:00 19994330.871999979019 28999999.988000039011 27999999.927000001073 3889970.954999982845 60307.710347693 2023-12-29T17:02:54.040658+00:00 19994330.877000089735 29000000.010999981314 28000000.054000008851 3892557.972999989986 60307.710359476 2023-12-29T17:02:55.058678+00:00 19994330.871999979019 28999999.952000018209 27999999.989999990910 3891653.044000030030 60307.710370896 2023-12-29T17:02:56.045448+00:00 19994330.870000001043 29000000.017999950796 28000000.009999990463 3893869.962999999989 60307.710382498 2023-12-29T17:02:57.047849+00:00 19994330.878999948502 29000000.016000028700 27999999.978000018746 3888577.056999980938 60307.710393919 2023-12-29T17:02:58.034623+00:00 19994330.870000001043 28999999.981999989599 28000000.011000011116 3892561.850000023842 60307.710405702 2023-12-29T17:02:59.052647+00:00 19994330.873000029474 29000000.018000010401 27999999.986999988556 3888208.206999958027 60307.710417123 2023-12-29T17:03:00.039425+00:00 19994330.873999949545 29000000.004999998957 27999999.978999998420 3888119.914000033867 60307.710428725 2023-12-29T17:03:01.041809+00:00 19994330.874000068754 28999999.988999959081 28000000.008999999613 3891456.032000004780 60307.710440507 2023-12-29T17:03:02.059832+00:00 19994330.878999948502 29000000.004000071436 28000000.024999979883 3891332.877999960911 60307.710451928 2023-12-29T17:03:03.046613+00:00 19994330.870000001043 29000000.013999938965 28000000.036000009626 3896922.091000020970 60307.710463530 2023-12-29T17:03:04.048990+00:00 19994330.873000029474 28999999.985000010580 27999999.957000020891 3892228.026000022888 60307.710475056 2023-12-29T17:03:05.044886+00:00 19994330.875000000000 29000000.022999998182 28000000.018000010401 3887217.926999986172 60307.710486734 2023-12-29T17:03:06.053794+00:00 19994330.870000001043 29000000.011999960989 28000000.005999978632 3888740.098999977112 60307.710498080 2023-12-29T17:03:07.034066+00:00 19994330.873999949545 28999999.977000001818 27999999.995999988168 3887453.976999998093 60307.710509862 2023-12-29T17:03:08.052083+00:00 19994330.876999970526 29000000.009999990463 27999999.995999988168 3893120.977999985218 60307.710521283 2023-12-29T17:03:09.038856+00:00 19994330.872000098228 29000000.011000040919 28000000.015000049025 3888782.934000014793 60307.710532885 2023-12-29T17:03:10.041254+00:00 19994330.875999931246 28999999.993000030518 28000000.022999998182 3892109.125999987125 60307.710544668 2023-12-29T17:03:11.059277+00:00 19994330.874000068754 28999999.952000018209 27999999.947000030428 3892490.959000051022 60307.710556089 2023-12-29T17:03:12.046060+00:00 19994330.872000001371 29000000.010999921709 27999999.949000000954 3893303.973999977112 60307.710567690 2023-12-29T17:03:13.048461+00:00 19994330.875000000000 29000000.046000000089 28000000.064999941736 3892520.994000018109 60307.710579112 2023-12-29T17:03:14.035241+00:00 19994330.870000001043 28999999.979000091553 28000000.019000049680 3889754.960999966133 60307.710590894 2023-12-29T17:03:15.053250+00:00 19994330.877000000328 29000000.015999909490 27999999.980999950320 3888334.067000031006 60307.710602315 2023-12-29T17:03:16.040026+00:00 19994330.871000010520 28999999.973000049591 28000000.011999960989 3887337.777999997139 60307.710613917 2023-12-29T17:03:17.042424+00:00 19994330.876999989152 28999999.993000000715 27999999.942000031471 3893414.255999981891 60307.710625519 2023-12-29T17:03:18.044821+00:00 19994330.876000020653 29000000.035000000149 28000000.029999971390 3887204.051999986172 60307.710637121 2023-12-29T17:03:19.047221+00:00 19994330.868999991566 28999999.969999998808 28000000.028000000864 3891622.946000040043 60307.710648722 2023-12-29T17:03:20.049616+00:00 19994330.875999990851 28999999.988999988884 27999999.950000051409 3887545.979999959003 60307.710660143 2023-12-29T17:03:21.036390+00:00 19994330.876000020653 29000000.001000020653 28000000.057000041008 3888932.004999995232 60307.710671926 2023-12-29T17:03:22.054416+00:00 19994330.870999988168 29000000.002999991179 28000000.011999960989 3889319.844000041019 60307.710683347 2023-12-29T17:03:23.041192+00:00 19994330.872000008821 28999999.997999999672 27999999.958999991417 3893205.157999991905 60307.710694949 2023-12-29T17:03:24.043588+00:00 19994330.875999990851 28999999.997999999672 27999999.914000030607 3888674.950999975204 60307.710706551 2023-12-29T17:03:25.045989+00:00 19994330.872000008821 29000000.014999989420 28000000.092000011355 3892063.050000011921 60307.710718153 2023-12-29T17:03:26.048390+00:00 19994330.875999990851 29000000.008000019938 27999999.997999910265 3892235.986000000965 60307.710729574 2023-12-29T17:03:27.035161+00:00 19994330.875000000000 29000000.004999998957 28000000.018000010401 3895247.990999997128 60307.710741356 2023-12-29T17:03:28.053177+00:00 19994330.875000000000 28999999.989000018686 28000000.021000031382 3892377.004000008106 60307.710752958 2023-12-29T17:03:29.055573+00:00 19994330.873000029474 29000000.028999980539 27999999.927999969572 3895182.012000023853 60307.710764379 2023-12-29T17:03:30.042345+00:00 19994330.867999970913 28999999.994000021368 28000000.046000000089 3890518.012999951839 60307.710775981 2023-12-29T17:03:31.044737+00:00 19994330.878000020981 28999999.978999968618 28000000.000000000000 3893419.944999992847 60307.710787582 2023-12-29T17:03:32.047128+00:00 19994330.874000009149 28999999.989000018686 27999999.949000000954 3894968.966000020970 60307.710799185 2023-12-29T17:03:33.049530+00:00 19994330.875000000000 29000000.000000000000 28000000.022999998182 3892836.018000007141 60307.710810605 2023-12-29T17:03:34.036306+00:00 19994330.872999969870 29000000.004999998957 28000000.009999990463 3890079.981000006199 60307.710822388 2023-12-29T17:03:35.054325+00:00 19994330.872000038624 29000000.022999998182 27999999.997000008821 3894094.033999979030 60307.710833809 2023-12-29T17:03:36.041102+00:00 19994330.875000000000 28999999.978000041097 28000000.022999998182 3891055.032000064850 60307.710845411 2023-12-29T17:03:37.043502+00:00 19994330.873999949545 28999999.990999940783 27999999.990000009537 3890477.995000004768 60307.710857013 2023-12-29T17:03:38.045906+00:00 19994330.873000029474 28999999.980000019073 27999999.934999998659 3895611.962999939919 60307.710868615 2023-12-29T17:03:39.048310+00:00 19994330.873000029474 29000000.018000010401 28000000.056999981403 3894316.050999999046 60307.710880217 2023-12-29T17:03:40.050714+00:00 19994330.873999949545 29000000.024999979883 28000000.016000028700 3894019.925999999046 60307.710891637 2023-12-29T17:03:41.037483+00:00 19994330.876000050455 29000000.003999948502 28000000.044999960810 3890436.065000057220 60307.710903420 2023-12-29T17:03:42.055506+00:00 19994330.871999979019 28999999.980000019073 27999999.962999999523 3892601.949000000954 60307.710914841 2023-12-29T17:03:43.042276+00:00 19994330.873999949545 28999999.981000069529 27999999.986000001431 3894037.989999889862 60307.710926443 2023-12-29T17:03:44.044675+00:00 19994330.873000029474 29000000.013000011444 27999999.977000001818 3886445.992000102997 60307.710937969 2023-12-29T17:03:45.040570+00:00 19994330.874000068754 29000000.016999959946 28000000.006000038236 3893101.062999964226 60307.710949647 2023-12-29T17:03:46.049471+00:00 19994330.872999910265 28999999.971999999136 28000000.017999950796 3887993.968999981880 60307.710961249 2023-12-29T17:03:47.051867+00:00 19994330.874000068754 29000000.024000048637 27999999.973000049591 3892634.087000011932 60307.710972775 2023-12-29T17:03:48.047761+00:00 19994330.873999949545 29000000.007999900728 28000000.008999999613 3891668.866000055801 60307.710984452 2023-12-29T17:03:49.056660+00:00 19994330.875000000000 28999999.984000090510 28000000.045999940485 3898614.110999941826 60307.710995798 2023-12-29T17:03:50.036934+00:00 19994330.876000050455 29000000.009999990463 27999999.973999980837 3894535.865000010002 60307.711007580 2023-12-29T17:03:51.054948+00:00 19994330.870000001043 28999999.991999980062 28000000.017000079155 3893604.121999979019 60307.711019001 2023-12-29T17:03:52.041722+00:00 19994330.873999949545 29000000.011999960989 27999999.990000009537 3893009.873999952804 60307.711030603 2023-12-29T17:03:53.044125+00:00 19994330.873999949545 29000000.019000049680 27999999.996999979019 3895043.149000049103 60307.711042205 2023-12-29T17:03:54.046531+00:00 19994330.872000098228 28999999.980999998748 27999999.985000010580 3892358.917999982834 60307.711053807 2023-12-29T17:03:55.048927+00:00 19994330.877999901772 28999999.996999990195 28000000.026999950409 3895817.978000044823 60307.711065409 2023-12-29T17:03:56.051319+00:00 19994330.870000001043 28999999.988000009209 27999999.957000020891 3897127.990999937057 60307.711076830 2023-12-29T17:03:57.038099+00:00 19994330.875000000000 29000000.000000000000 28000000.021000031382 3891849.080000042915 60307.711088613 2023-12-29T17:03:58.056120+00:00 19994330.875000000000 29000000.003999989480 28000000.023999929428 3895138.925999999046 60307.711100033 2023-12-29T17:03:59.042896+00:00 19994330.870000001043 28999999.994000021368 27999999.910000089556 3889785.963999987114 60307.711111635 2023-12-29T17:04:00.045298+00:00 19994330.876000050455 28999999.997999999672 28000000.051999930292 3887603.014000058174 60307.711123237 2023-12-29T17:04:01.047689+00:00 19994330.871000051498 29000000.018999990076 28000000.042999979109 3889591.037999988068 60307.711134839 2023-12-29T17:04:02.050083+00:00 19994330.875000000000 29000000.002999991179 27999999.947000030428 3891136.952999948990 60307.711146260 2023-12-29T17:04:03.036854+00:00 19994330.875999931246 28999999.979000028223 28000000.029000040144 3891859.177999972831 60307.711157862 2023-12-29T17:04:04.039251+00:00 19994330.871999979019 29000000.025999959558 28000000.003000020981 3891894.891000031959 60307.711169644 2023-12-29T17:04:05.057270+00:00 19994330.878000020981 28999999.990000009537 27999999.995999928564 3892619.972000002861 60307.711181065 2023-12-29T17:04:06.044040+00:00 19994330.874000001699 28999999.966000020504 27999999.989000078291 3895691.021999955177 60307.711192667 2023-12-29T17:04:07.046440+00:00 19994330.870999999344 29000000.047999981791 28000000.041999939829 3892916.042000054847 60307.711204269 2023-12-29T17:04:08.048840+00:00 19994330.872999999672 28999999.977999988943 27999999.945999979973 3897066.072999954224 60307.711215871 2023-12-29T17:04:09.051235+00:00 19994330.875000000000 29000000.002000030130 28000000.006999999285 3891634.922000051010 60307.711227292 2023-12-29T17:04:10.038000+00:00 19994330.872000008821 28999999.981000009924 27999999.969000000507 3889087.069000006188 60307.711238894 2023-12-29T17:04:11.040391+00:00 19994330.875999990851 29000000.002999961376 28000000.013000011444 3893774.937000035774 60307.711250495 2023-12-29T17:04:12.042784+00:00 19994330.870000019670 29000000.025999959558 28000000.016999989748 3898437.018999934196 60307.711262097 2023-12-29T17:04:13.045183+00:00 19994330.876999970526 28999999.997000098228 28000000.009000018239 3896147.009999989998 60307.711273518 2023-12-29T17:04:14.031960+00:00 19994330.873000029474 29000000.001999970526 28000000.040999978781 3891237.902000070084 60307.711285301 2023-12-29T17:04:15.049975+00:00 19994330.871999979019 28999999.993000030518 27999999.929000020027 3898326.037999988068 60307.711296903 2023-12-29T17:04:16.052373+00:00 19994330.877000000328 28999999.975999951363 28000000.007999990135 3893085.004999995232 60307.711308323 2023-12-29T17:04:17.039141+00:00 19994330.870999988168 29000000.011000040919 27999999.959999978542 3892677.960999966133 60307.711320106 2023-12-29T17:04:18.057156+00:00 19994330.874000009149 29000000.032999988645 28000000.090000029653 3893993.064000010025 60307.711331527 2023-12-29T17:04:19.043932+00:00 19994330.875000000000 28999999.967999938875 27999999.963999990374 3892038.907999991905 60307.711343129 2023-12-29T17:04:20.046331+00:00 19994330.873000029474 29000000.014999989420 28000000.000999990851 3892794.078999996185 60307.711354550 2023-12-29T17:04:21.033108+00:00 19994330.875000000000 28999999.989000078291 28000000.020000040531 3896440.968000053894 60307.711366333 2023-12-29T17:04:22.051134+00:00 19994330.873999949545 29000000.026000019163 27999999.980999950320 3891062.940999985207 60307.711377754 2023-12-29T17:04:23.037913+00:00 19994330.872000038624 28999999.975999951363 28000000.007000029087 3894798.041000009049 60307.711389355 2023-12-29T17:04:24.040310+00:00 19994330.873999949545 29000000.006999969482 27999999.998000029474 3895129.054999948014 60307.711401138 2023-12-29T17:04:25.058308+00:00 19994330.875000000000 28999999.971999999136 27999999.953999999911 3890978.902000070084 60307.711412558 2023-12-29T17:04:26.045055+00:00 19994330.872000038624 29000000.017000079155 28000000.113999959081 3896366.125000000000 60307.711424160 2023-12-29T17:04:27.047420+00:00 19994330.875999990851 29000000.005999919027 27999999.912000060081 3896601.873999952804 60307.711435686 2023-12-29T17:04:28.043312+00:00 19994330.873000029474 28999999.994000080973 28000000.003999948502 3897857.026999949943 60307.711447364 2023-12-29T17:04:29.052224+00:00 19994330.875000000000 29000000.002999901772 28000000.016999959946 3891156.029000043869 60307.711458710 2023-12-29T17:04:30.032497+00:00 19994330.871999979019 28999999.991999980062 27999999.979000091553 3893445.991000055801 60307.711470492 2023-12-29T17:04:31.050517+00:00 19994330.875000000000 28999999.999000001699 27999999.991999980062 3891536.961999893188 60307.711481913 2023-12-29T17:04:32.037290+00:00 19994330.874999940395 29000000.032000008970 28000000.013000011444 3895901.011000037193 60307.711493515 2023-12-29T17:04:33.039682+00:00 19994330.872000098228 28999999.981999989599 27999999.968999978155 3895690.055000067223 60307.711505298 2023-12-29T17:04:34.057699+00:00 19994330.871999979019 29000000.002000000328 28000000.064999941736 3893548.018000007141 60307.711516718 2023-12-29T17:04:35.044472+00:00 19994330.873999949545 29000000.021999999881 27999999.986999988556 3895246.026999949943 60307.711528320 2023-12-29T17:04:36.046872+00:00 19994330.871999979019 28999999.986999988556 27999999.999000068754 3891142.914000033867 60307.711539741 2023-12-29T17:04:37.033647+00:00 19994330.877000089735 29000000.018999990076 27999999.988999959081 3891060.062999964226 60307.711551524 2023-12-29T17:04:38.051664+00:00 19994330.873999949545 28999999.943000018597 27999999.998000029474 3896649.996999979019 60307.711562945 2023-12-29T17:04:39.038435+00:00 19994330.873000029474 29000000.029999971390 28000000.003000020981 3896115.097000002861 60307.711574547 2023-12-29T17:04:40.040824+00:00 19994330.875999931246 29000000.032000008970 28000000.024999979883 3897340.825999975204 60307.711586148 2023-12-29T17:04:41.043221+00:00 19994330.870000001043 28999999.934999998659 27999999.930999990553 3888276.092000008095 60307.711597750 2023-12-29T17:04:42.045619+00:00 19994330.873000029474 29000000.045000020415 28000000.042999979109 3891563.929000020027 60307.711609352 2023-12-29T17:04:43.048014+00:00 19994330.876999970526 28999999.994000021368 28000000.029999971390 3889232.062000035774 60307.711620773 2023-12-29T17:04:44.034808+00:00 19994330.872000098228 29000000.007999960333 27999999.963999990374 3893898.913999915123 60307.711632556 2023-12-29T17:04:45.052826+00:00 19994330.875000000000 28999999.978000041097 27999999.970000028610 3889464.910000085831 60307.711643977 2023-12-29T17:04:46.039605+00:00 19994330.872999910265 29000000.016999959946 28000000.064000010490 3888035.222999929916 60307.711655579 2023-12-29T17:04:47.042002+00:00 19994330.873000029474 28999999.977000001818 27999999.960999999195 3889275.884000062943 60307.711667181 2023-12-29T17:04:48.044399+00:00 19994330.873999949545 29000000.016000028700 27999999.997000001371 3889807.059000014793 60307.711678782 2023-12-29T17:04:49.046801+00:00 19994330.871000051498 28999999.991000000387 27999999.995999988168 3892706.876999973785 60307.711690203 2023-12-29T17:04:50.033575+00:00 19994330.876000050455 29000000.016000028700 28000000.026000011712 3885022.088999987114 60307.711701986 2023-12-29T17:04:51.051591+00:00 19994330.873999949545 28999999.992999911308 27999999.976000010967 3889926.077999948990 60307.711713588 2023-12-29T17:04:52.053993+00:00 19994330.875000000000 28999999.996000051498 28000000.000999990851 3895598.944000006188 60307.711725009 2023-12-29T17:04:53.040767+00:00 19994330.873999949545 29000000.009999990463 28000000.004999998957 3892652.109000086784 60307.711736611 2023-12-29T17:04:54.043160+00:00 19994330.873000029474 28999999.983000040054 28000000.018999990076 3893026.843999981880 60307.711748213 2023-12-29T17:04:55.045558+00:00 19994330.879000071436 29000000.010999921709 28000000.034000009298 3890007.095999956131 60307.711759814 2023-12-29T17:04:56.047955+00:00 19994330.873999949545 29000000.004999998957 27999999.980999980122 3894183.937999964226 60307.711771235 2023-12-29T17:04:57.034731+00:00 19994330.866000059992 28999999.981000069529 27999999.953999999911 3882890.049000024796 60307.711783018 2023-12-29T17:04:58.052756+00:00 19994330.875000000000 28999999.998999949545 28000000.037000000477 3894269.027999997139 60307.711794439 2023-12-29T17:04:59.039530+00:00 19994330.872999910265 29000000.006000038236 27999999.959000051022 3888203.891000031959 60307.711806041 2023-12-29T17:05:00.041933+00:00 19994330.875000000000 28999999.975999951363 28000000.052999969572 3892543.164999961853 60307.711817643 2023-12-29T17:05:01.044315+00:00 19994330.875000000000 29000000.019000049680 27999999.971000019461 3889221.894000052940 60307.711829244 2023-12-29T17:05:02.046716+00:00 19994330.874000001699 29000000.011000040919 28000000.022000011057 3892226.873000026215 60307.711840846 2023-12-29T17:05:03.049115+00:00 19994330.875000000000 28999999.982999920845 27999999.940000001341 3895446.092999935150 60307.711852267 2023-12-29T17:05:04.035887+00:00 19994330.871999990195 29000000.055999990553 28000000.054999951273 3888337.017000079155 60307.711864050 2023-12-29T17:05:05.053915+00:00 19994330.874000009149 28999999.986000061035 27999999.971999999136 3889980.871999979019 60307.711875471 2023-12-29T17:05:06.040690+00:00 19994330.872999981046 28999999.958999991417 27999999.990000009537 3891636.136999965180 60307.711887073 2023-12-29T17:05:07.043086+00:00 19994330.873000029474 29000000.028000000864 28000000.044000029564 3892133.930999993812 60307.711898599 2023-12-29T17:05:08.038978+00:00 19994330.872999999672 28999999.991999998689 27999999.968999978155 3889786.050999999046 60307.711910277 2023-12-29T17:05:09.047882+00:00 19994330.877999991179 29000000.010000009090 28000000.022999998182 3891332.907999991905 60307.711921878 2023-12-29T17:05:10.050293+00:00 19994330.870999988168 28999999.984999999404 28000000.000000000000 3892927.029999970924 60307.711933405 2023-12-29T17:05:11.046185+00:00 19994330.874000009149 29000000.002000000328 27999999.978999968618 3891982.031000018120 60307.711945082 2023-12-29T17:05:12.055087+00:00 19994330.874000009149 28999999.974000010639 27999999.990000009537 3888584.093999981880 60307.711956427 2023-12-29T17:05:13.035348+00:00 19994330.868999961764 29000000.015999969095 28000000.029000040144 3890821.939000010025 60307.711968211 2023-12-29T17:05:14.053371+00:00 19994330.879999998957 29000000.008000019938 27999999.980999950320 3891135.012000083923 60307.711979631 2023-12-29T17:05:15.040147+00:00 19994330.874000009149 29000000.018000010401 28000000.017000079155 3890094.956999897957 60307.711991233 2023-12-29T17:05:16.042546+00:00 19994330.873000029474 28999999.991000000387 28000000.004999998957 3889075.927000045776 60307.712002654 2023-12-29T17:05:17.029320+00:00 19994330.875000000000 28999999.973999980837 27999999.958999991417 3892418.075999975204 60307.712014437 2023-12-29T17:05:18.047344+00:00 19994330.870999988168 29000000.001000050455 27999999.967000011355 3892166.116000055801 60307.712026039 2023-12-29T17:05:19.049733+00:00 19994330.879000011832 29000000.024999979883 28000000.089999910444 3892143.898999928962 60307.712037459 2023-12-29T17:05:20.036505+00:00 19994330.869000021368 28999999.972999989986 27999999.939000010490 3891680.963000059128 60307.712049242 2023-12-29T17:05:21.054520+00:00 19994330.871999979019 29000000.016000028700 28000000.039000030607 3888241.957000017166 60307.712060663 2023-12-29T17:05:22.041294+00:00 19994330.878000020981 29000000.018999990076 27999999.975999951363 3889563.208999990951 60307.712072265 2023-12-29T17:05:23.043692+00:00 19994330.869999948889 28999999.983999971300 28000000.003000020981 3888689.906999946106 60307.712083867 2023-12-29T17:05:24.046093+00:00 19994330.873000029474 28999999.972999989986 27999999.986999988556 3888009.940999985207 60307.712095469 2023-12-29T17:05:25.048494+00:00 19994330.878000020981 29000000.013000011444 28000000.037000060081 3889803.006000041962 60307.712106890 2023-12-29T17:05:26.035265+00:00 19994330.872000038624 29000000.021999958903 27999999.991999998689 3888665.057999968994 60307.712118492 2023-12-29T17:05:27.037661+00:00 19994330.875000000000 28999999.993000030518 28000000.037000011653 3894819.009000062943 60307.712130274 2023-12-29T17:05:28.055671+00:00 19994330.870999928564 29000000.014000058174 27999999.969999998808 3888436.980999947060 60307.712141695 2023-12-29T17:05:29.042443+00:00 19994330.873000029474 28999999.983999971300 27999999.949000000954 3891114.904999970924 60307.712153297 2023-12-29T17:05:30.044844+00:00 19994330.875999931246 28999999.991000059992 28000000.030999988317 3889254.988000034820 60307.712164898 2023-12-29T17:05:31.047238+00:00 19994330.871000051498 28999999.994999889284 28000000.021000001580 3889867.091000080109 60307.712176500 2023-12-29T17:05:32.049637+00:00 19994330.876000050455 29000000.013000011444 28000000.002000000328 3894143.085999966133 60307.712187922 2023-12-29T17:05:33.036409+00:00 19994330.876999970526 29000000.004999998957 28000000.013999998569 3889144.863999962807 60307.712199523 2023-12-29T17:05:34.038799+00:00 19994330.873999949545 29000000.000000000000 27999999.967999991030 3889770.070999979973 60307.712211125 2023-12-29T17:05:35.041190+00:00 19994330.873000029474 29000000.004000071436 28000000.044000029564 3894764.011000037193 60307.712222727 2023-12-29T17:05:36.043582+00:00 19994330.871999979019 29000000.001999970526 27999999.940000001341 3891212.889999986161 60307.712234329 2023-12-29T17:05:37.045980+00:00 19994330.871999979019 28999999.988999959081 28000000.020999971777 3887041.037999988068 60307.712245930 2023-12-29T17:05:38.048380+00:00 19994330.876000050455 28999999.978000041097 27999999.986999988556 3889420.040000081062 60307.712257532 2023-12-29T17:05:39.050779+00:00 19994330.871000051498 29000000.028000000864 28000000.006000038236 3893594.035999894142 60307.712268953 2023-12-29T17:05:40.037554+00:00 19994330.879999998957 29000000.019999980927 28000000.009999990463 3891871.896000028122 60307.712280555 2023-12-29T17:05:41.039944+00:00 19994330.871999979019 28999999.981999989599 27999999.983999971300 3888143.111999989022 60307.712292157 2023-12-29T17:05:42.042344+00:00 19994330.870000001043 28999999.990000009537 28000000.059999998659 3891332.916000009049 60307.712303759 2023-12-29T17:05:43.044738+00:00 19994330.875000000000 29000000.013000011444 27999999.967000011355 3890650.040000081062 60307.712315179 2023-12-29T17:05:44.031512+00:00 19994330.873000029474 29000000.003000020981 28000000.013999998569 3891946.891999959946 60307.712326963 2023-12-29T17:05:45.049541+00:00 19994330.872999910265 28999999.986999999732 27999999.958000060171 3891317.166000009049 60307.712338564 2023-12-29T17:05:46.051944+00:00 19994330.876000050455 28999999.984999999404 27999999.995999928564 3897279.942000031006 60307.712349985 2023-12-29T17:05:47.038716+00:00 19994330.873999949545 29000000.019999999553 28000000.024000048637 3888801.875999927986 60307.712361768 2023-12-29T17:05:48.056744+00:00 19994330.873000029474 29000000.004000011832 27999999.998999949545 3892757.146000028122 60307.712373189 2023-12-29T17:05:49.043513+00:00 19994330.873000029474 28999999.988000009209 28000000.031000021845 3888470.054000020027 60307.712384791 2023-12-29T17:05:50.045913+00:00 19994330.873999949545 29000000.002999991179 28000000.006999969482 3889365.929000020027 60307.712396317 2023-12-29T17:05:51.041806+00:00 19994330.873000029474 29000000.016999989748 27999999.999000068754 3892870.065999985207 60307.712407994 2023-12-29T17:05:52.050711+00:00 19994330.876000050455 29000000.006000008434 27999999.947999950498 3887827.876999973785 60307.712419340 2023-12-29T17:05:53.030983+00:00 19994330.870999928564 28999999.989000018686 28000000.011999960989 3889352.069000006188 60307.712431123 2023-12-29T17:05:54.049006+00:00 19994330.877999998629 28999999.998999949545 28000000.009999990463 3888745.027999997139 60307.712442800 2023-12-29T17:05:55.057912+00:00 19994330.870999999344 28999999.989000018686 27999999.978000041097 3888085.021000000183 60307.712454146 2023-12-29T17:05:56.038179+00:00 19994330.875000000000 28999999.995000001043 27999999.967000011355 3890202.874000000767 60307.712465928 2023-12-29T17:05:57.056191+00:00 19994330.872999999672 28999999.981000009924 27999999.985999941826 3893042.014999999199 60307.712477349 2023-12-29T17:05:58.042967+00:00 19994330.874000001699 29000000.046000000089 28000000.095000028610 3892010.066000000108 60307.712488951 2023-12-29T17:05:59.045366+00:00 19994330.872999999672 28999999.990000009537 27999999.983000040054 3888817.008000000846 60307.712500372 2023-12-29T17:06:00.032148+00:00 19994330.874000009149 29000000.006999969482 27999999.970999959856 3893058.028000000864 60307.712512155 2023-12-29T17:06:01.050156+00:00 19994330.870000001043 28999999.944999989122 27999999.962000008672 3886230.944999999832 60307.712523575 2023-12-29T17:06:02.036928+00:00 19994330.875999990851 29000000.055000010878 28000000.044000029564 3891192.006999998819 60307.712535177 2023-12-29T17:06:03.039320+00:00 19994330.875000000000 28999999.989000018686 27999999.993999961764 3889732.910999997985 60307.712546960 2023-12-29T17:06:04.057339+00:00 19994330.874000009149 28999999.991999980062 27999999.997000001371 3890575.156999997795 60307.712558381 2023-12-29T17:06:05.044119+00:00 19994330.872999999672 29000000.013999938965 27999999.986999999732 3891266.931000002194 60307.712569983 2023-12-29T17:06:06.046517+00:00 19994330.871000021696 28999999.986000061035 28000000.039000000805 3888557.930000000168 60307.712581404 2023-12-29T17:06:07.033294+00:00 19994330.877999961376 28999999.988000039011 27999999.984000001103 3883722.149999998976 60307.712593187 2023-12-29T17:06:08.051309+00:00 19994330.872000038624 29000000.009999990463 27999999.972999989986 3892602.957000001799 60307.712604607 2023-12-29T17:06:09.038080+00:00 19994330.875000000000 29000000.014999989420 28000000.013999998569 3891377.006999998819 60307.712616209 2023-12-29T17:06:10.040478+00:00 19994330.873999949545 28999999.975999951363 28000000.012000020593 3894875.982000000775 60307.712627811 2023-12-29T17:06:11.042875+00:00 19994330.871000051498 28999999.994000080973 27999999.991000000387 3895037.998000002932 60307.712639413 2023-12-29T17:06:12.045278+00:00 19994330.877999961376 29000000.000000000000 28000000.036000009626 3890739.017999991775 60307.712651015 2023-12-29T17:06:13.047673+00:00 19994330.873000029474 29000000.009999990463 27999999.964999970049 3891440.961000009906 60307.712662436 2023-12-29T17:06:14.034447+00:00 19994330.870999988168 28999999.998999949545 27999999.990000009537 3892450.008999987971 60307.712674218 2023-12-29T17:06:15.052461+00:00 19994330.879000011832 29000000.019000049680 27999999.995999988168 3893103.949000000954 60307.712685639 2023-12-29T17:06:16.039234+00:00 19994330.866000000387 28999999.990000009537 27999999.995999988168 3888120.019000009168 60307.712697241 2023-12-29T17:06:17.041627+00:00 19994330.876999970526 28999999.995000001043 28000000.004999998957 3893233.038000002969 60307.712708843 2023-12-29T17:06:18.044015+00:00 19994330.875000000000 29000000.011999960989 28000000.004000011832 3896078.959999992978 60307.712720444 2023-12-29T17:06:19.046412+00:00 19994330.870999988168 28999999.995000001043 28000000.032999988645 3890262.049999997020 60307.712731866 2023-12-29T17:06:20.033188+00:00 19994330.878000020981 28999999.982999920845 28000000.002000030130 3890560.949000000954 60307.712743648 2023-12-29T17:06:21.051209+00:00 19994330.871000051498 29000000.005000110716 27999999.968999978155 3890541.037000000011 60307.712755250 2023-12-29T17:06:22.053610+00:00 19994330.875000000000 29000000.019000001252 28000000.057000041008 3890896.964000002015 60307.712766671 2023-12-29T17:06:23.040381+00:00 19994330.873999949545 28999999.977000001818 27999999.965999960899 3891886.009000002872 60307.712778273 2023-12-29T17:06:24.042783+00:00 19994330.871000051498 29000000.004000000656 27999999.985000010580 3892308.943999990821 60307.712789875 2023-12-29T17:06:25.045180+00:00 19994330.873999949545 29000000.011000011116 28000000.050999999046 3897413.035000010859 60307.712801476 2023-12-29T17:06:26.047579+00:00 19994330.876999970526 28999999.970999989659 27999999.942999958992 3895583.078999996185 60307.712812898 2023-12-29T17:06:27.034344+00:00 19994330.871000051498 29000000.018000010401 28000000.055000070482 3885938.909999995958 60307.712824680 2023-12-29T17:06:28.052369+00:00 19994330.875000000000 29000000.011999990791 27999999.975999951363 3891822.045000001788 60307.712836101 2023-12-29T17:06:29.039134+00:00 19994330.872999910265 28999999.992000009865 27999999.978000041097 3890854.984999998938 60307.712847703 2023-12-29T17:06:30.041530+00:00 19994330.876000050455 29000000.031000021845 28000000.077999949455 3890269.000000000000 60307.712859305 2023-12-29T17:06:31.043929+00:00 19994330.876000050455 28999999.986000001431 27999999.940000060946 3891329.993000001181 60307.712870907 2023-12-29T17:06:32.046328+00:00 19994330.870999928564 28999999.995999988168 27999999.988999959081 3894213.921999990940 60307.712882509 2023-12-29T17:06:33.048722+00:00 19994330.873000029474 29000000.004000011832 27999999.962999939919 3888990.078000009060 60307.712894035 2023-12-29T17:06:34.044619+00:00 19994330.871999979019 28999999.989999949932 28000000.004999998957 3892593.965999991167 60307.712905712 2023-12-29T17:06:35.053524+00:00 19994330.873000029474 28999999.995000001043 28000000.042000059038 3888275.156000018120 60307.712917058 2023-12-29T17:06:36.033793+00:00 19994330.876999970526 29000000.004999998957 27999999.970000028610 3893357.792999982834 60307.712928840 2023-12-29T17:06:37.051813+00:00 19994330.871999979019 29000000.002000030130 28000000.028999920934 3890324.071999996901 60307.712940261 2023-12-29T17:06:38.038584+00:00 19994330.874000068754 29000000.001999970526 27999999.989000078291 3893267.949000000954 60307.712951863 2023-12-29T17:06:39.040982+00:00 19994330.873999949545 28999999.967999991030 27999999.982999920845 3889703.054000020027 60307.712963465 2023-12-29T17:06:40.043383+00:00 19994330.871000051498 29000000.021000031382 28000000.017000079155 3892349.060000001919 60307.712975067 2023-12-29T17:06:41.045787+00:00 19994330.873999949545 29000000.000000000000 28000000.004999998957 3888133.946999996901 60307.712986669 2023-12-29T17:06:42.048184+00:00 19994330.876999970526 28999999.998000029474 27999999.993999999017 3894036.010999978054 60307.712998090 2023-12-29T17:06:43.034957+00:00 19994330.872000098228 28999999.996999979019 27999999.971000000834 3895005.057000011206 60307.713009872 2023-12-29T17:06:44.052976+00:00 19994330.875999931246 29000000.016999959946 28000000.013000000268 3889959.949000000954 60307.713021293 2023-12-29T17:06:45.039757+00:00 19994330.875000000000 29000000.003000020981 28000000.025000009686 3889494.981000006199 60307.713032895 2023-12-29T17:06:46.042151+00:00 19994330.871000051498 28999999.986999988556 27999999.999999988824 3886893.023000001907 60307.713044317 2023-12-29T17:06:47.028932+00:00 19994330.877999998629 29000000.019999980927 27999999.985000010580 3888269.039999992121 60307.713056099 2023-12-29T17:06:48.046955+00:00 19994330.868000000715 28999999.965000029653 27999999.997000008821 3892673.034000008833 60307.713067701 2023-12-29T17:06:49.049349+00:00 19994330.875999990851 29000000.011999960989 27999999.980999980122 3893543.834999979008 60307.713079122 2023-12-29T17:06:50.036118+00:00 19994330.875000000000 29000000.014999989420 28000000.105000019073 3894950.109000027180 60307.713090905 2023-12-29T17:06:51.054136+00:00 19994330.872000008821 28999999.985000010580 27999999.949999991804 3892718.998999983072 60307.713102325 2023-12-29T17:06:52.040912+00:00 19994330.876999989152 29000000.002000089735 27999999.977000001818 3899652.011999994982 60307.713113927 2023-12-29T17:06:53.043307+00:00 19994330.872999999672 29000000.009999990463 27999999.980000019073 3890672.048000007868 60307.713125529 2023-12-29T17:06:54.045702+00:00 19994330.872000008821 28999999.977999929339 28000000.013000011444 3890496.939999998081 60307.713137131 2023-12-29T17:06:55.048101+00:00 19994330.875999990851 29000000.024000048637 28000000.014999989420 3888843.064999998081 60307.713148552 2023-12-29T17:06:56.034878+00:00 19994330.870000001043 28999999.988999959081 27999999.921999990940 3893415.913000016939 60307.713160153 2023-12-29T17:06:57.037280+00:00 19994330.874000009149 28999999.991999980062 28000000.070999979973 3889509.020999997854 60307.713171937 2023-12-29T17:06:58.055295+00:00 19994330.875000000000 28999999.998000029474 27999999.988000039011 3894771.983999996912 60307.713183357 2023-12-29T17:06:59.042068+00:00 19994330.873999979347 29000000.015000000596 28000000.000999990851 3890497.020999997854 60307.713194959 2023-12-29T17:07:00.044466+00:00 19994330.877000030130 29000000.000999998301 27999999.999999940395 3894683.048999994993 60307.713206561 2023-12-29T17:07:01.046849+00:00 19994330.870000001043 28999999.991000000387 27999999.994000080973 3889237.828000009060 60307.713218163 2023-12-29T17:07:02.049248+00:00 19994330.875000000000 29000000.011999990791 28000000.055999990553 3892081.081999986898 60307.713229584 2023-12-29T17:07:03.036029+00:00 19994330.875000000000 28999999.993999999017 27999999.935999989510 3891030.017999976873 60307.713241186 2023-12-29T17:07:04.038423+00:00 19994330.871999979019 29000000.008999999613 28000000.011000040919 3891580.954000055790 60307.713252787 2023-12-29T17:07:05.040819+00:00 19994330.872999969870 29000000.002999991179 28000000.015999909490 3892515.061999977101 60307.713264389 2023-12-29T17:07:06.043217+00:00 19994330.871000051498 28999999.995999988168 28000000.014999989420 3889809.034999967087 60307.713275991 2023-12-29T17:07:07.045610+00:00 19994330.875000000000 28999999.982000019401 27999999.963000059128 3898354.030000030994 60307.713287593 2023-12-29T17:07:08.048003+00:00 19994330.876999970526 29000000.004999998957 28000000.021000031382 3894619.896000028122 60307.713299194 2023-12-29T17:07:09.050400+00:00 19994330.870999988168 29000000.008000019938 28000000.016999959946 3887754.958999990951 60307.713310616 2023-12-29T17:07:10.037175+00:00 19994330.874000009149 28999999.991000000387 27999999.983000040054 3888915.051999986172 60307.713322217 2023-12-29T17:07:11.039566+00:00 19994330.874000009149 29000000.021999958903 27999999.991999980062 3892041.018000007141 60307.713333819 2023-12-29T17:07:12.041963+00:00 19994330.870999988168 28999999.985000010580 28000000.031000021845 3889871.950999975204 60307.713345421 2023-12-29T17:07:13.044361+00:00 19994330.877999961376 28999999.999000009149 27999999.990999940783 3893296.104000031948 60307.713356948 2023-12-29T17:07:14.040253+00:00 19994330.871999979019 28999999.991000000387 27999999.973000049591 3891843.992999970913 60307.713368624 2023-12-29T17:07:15.049151+00:00 19994330.875000000000 28999999.994000021368 28000000.000999931246 3890205.902000010014 60307.713380226 2023-12-29T17:07:16.051550+00:00 19994330.874000068754 29000000.006999969482 28000000.006000038236 3891991.154999970924 60307.713391753 2023-12-29T17:07:17.047444+00:00 19994330.873000029474 29000000.013000011444 28000000.011999960989 3890145.866000055801 60307.713403354 2023-12-29T17:07:18.049843+00:00 19994330.873999949545 28999999.970999959856 28000000.001000050455 3888707.037999988068 60307.713414776 2023-12-29T17:07:19.036613+00:00 19994330.876999970526 29000000.022999998182 28000000.016000028700 3889870.940999985207 60307.713426377 2023-12-29T17:07:20.039001+00:00 19994330.869000080973 29000000.008000019938 27999999.970000028610 3889052.018000007141 60307.713437979 2023-12-29T17:07:21.041399+00:00 19994330.877999901772 29000000.016000028700 28000000.022999998182 3893939.980000019073 60307.713449581 2023-12-29T17:07:22.043796+00:00 19994330.871000051498 28999999.970000028610 28000000.015000000596 3890075.993999958038 60307.713461002 2023-12-29T17:07:23.030571+00:00 19994330.875000000000 28999999.990000009537 27999999.927999999374 3892439.046000003815 60307.713472784 2023-12-29T17:07:24.048596+00:00 19994330.873999949545 29000000.019999980927 28000000.061999991536 3887340.977999985218 60307.713484206 2023-12-29T17:07:25.035372+00:00 19994330.872000098228 29000000.014999989420 28000000.002000000328 3889649.008000016212 60307.713495808 2023-12-29T17:07:26.037771+00:00 19994330.875000000000 28999999.973999980837 27999999.977000001818 3892291.956000030041 60307.713507590 2023-12-29T17:07:27.055784+00:00 19994330.871999979019 29000000.006000038236 27999999.918000008911 3891607.992999970913 60307.713519011 2023-12-29T17:07:28.042555+00:00 19994330.870999928564 29000000.008000019938 28000000.098999980837 3888706.032999991905 60307.713530613 2023-12-29T17:07:29.044957+00:00 19994330.878000020981 29000000.010999921709 27999999.975000020117 3888654.146000028122 60307.713542034 2023-12-29T17:07:30.031738+00:00 19994330.870000001043 28999999.990000009537 27999999.977000001818 3890732.907999991905 60307.713553817 2023-12-29T17:07:31.049755+00:00 19994330.878000020981 28999999.977000001818 28000000.004999998957 3887430.995000004768 60307.713565238 2023-12-29T17:07:32.036533+00:00 19994330.871999979019 29000000.013000011444 28000000.041999999434 3894864.009000002872 60307.713576839 2023-12-29T17:07:33.038932+00:00 19994330.873000029474 28999999.988999959081 27999999.971999999136 3891155.009999989998 60307.713588441 2023-12-29T17:07:34.041327+00:00 19994330.875999931246 29000000.004000071436 27999999.973999980837 3891188.936999977101 60307.713600043 2023-12-29T17:07:35.043726+00:00 19994330.874000068754 29000000.028000000864 28000000.040000021458 3887935.018000007141 60307.713611645 2023-12-29T17:07:36.046132+00:00 19994330.868999961764 28999999.956000000238 27999999.948000010103 3887752.935000001919 60307.713623066 2023-12-29T17:07:37.032917+00:00 19994330.876999970526 29000000.002999998629 28000000.038999971002 3887020.097000002861 60307.713634849 2023-12-29T17:07:38.050940+00:00 19994330.873000029474 29000000.003999989480 27999999.977999988943 3889077.986000000965 60307.713646270 2023-12-29T17:07:39.037716+00:00 19994330.876999970526 29000000.037999998778 28000000.035000029951 3888434.917999982834 60307.713657872 2023-12-29T17:07:40.040110+00:00 19994330.873000029474 28999999.997000008821 28000000.004999998957 3889412.024000049103 60307.713669473 2023-12-29T17:07:41.042505+00:00 19994330.872999999672 28999999.991000000387 27999999.991000059992 3890431.086999952793 60307.713681075 2023-12-29T17:07:42.044897+00:00 19994330.874000001699 28999999.990000009537 28000000.006999969482 3888987.942000031006 60307.713692497 2023-12-29T17:07:43.031680+00:00 19994330.871999990195 29000000.024999979883 27999999.960999969393 3895847.972000002861 60307.713704098 2023-12-29T17:07:44.034081+00:00 19994330.872000008821 28999999.986000001431 28000000.027000069618 3882698.032000004780 60307.713715881 2023-12-29T17:07:45.052096+00:00 19994330.875999998301 28999999.987000018358 27999999.972999930382 3890611.010999978054 60307.713727302 2023-12-29T17:07:46.038866+00:00 19994330.872999999672 29000000.000999990851 28000000.049000021070 3887253.069999992847 60307.713738903 2023-12-29T17:07:47.041259+00:00 19994330.875999998301 29000000.010999981314 27999999.998000029474 3884518.971000016201 60307.713750505 2023-12-29T17:07:48.043657+00:00 19994330.875000000000 29000000.002000030130 27999999.935999989510 3884834.963999987114 60307.713762107 2023-12-29T17:07:49.046049+00:00 19994330.872000008821 28999999.995999988168 28000000.077999949455 3888247.974000037182 60307.713773528 2023-12-29T17:07:50.032826+00:00 19994330.873999979347 29000000.000999990851 27999999.927999969572 3889112.107999979984 60307.713785311 2023-12-29T17:07:51.050849+00:00 19994330.872000008821 28999999.972999989986 28000000.034000039101 3886301.917999982834 60307.713796732 2023-12-29T17:07:52.037618+00:00 19994330.877000000328 29000000.000000000000 27999999.998000029474 3889595.073000013828 60307.713808334 2023-12-29T17:07:53.040016+00:00 19994330.873999979347 29000000.026000019163 28000000.006999969482 3888060.895999968052 60307.713819935 2023-12-29T17:07:54.042411+00:00 19994330.869000021368 28999999.983999971300 27999999.995000001043 3886673.030000030994 60307.713831537 2023-12-29T17:07:55.044802+00:00 19994330.876999970526 29000000.026000019163 27999999.983000040054 3888043.072000027169 60307.713843139 2023-12-29T17:07:56.047195+00:00 19994330.874000009149 28999999.988000039011 28000000.074000000954 3889831.910999954212 60307.713854665 2023-12-29T17:07:57.043086+00:00 19994330.870999988168 29000000.006999969482 27999999.947999950498 3888904.031000018120 60307.713866343 2023-12-29T17:07:58.051993+00:00 19994330.875999990851 28999999.968000050634 27999999.998000029474 3890570.911000012886 60307.713877688 2023-12-29T17:07:59.032262+00:00 19994330.871000051498 29000000.018000010401 27999999.999000001699 3891179.064999998081 60307.713889471 2023-12-29T17:08:00.050280+00:00 19994330.873999949545 29000000.016999959946 27999999.991999991238 3885759.997999966145 60307.713900892 2023-12-29T17:08:01.037046+00:00 19994330.877000030130 29000000.000000000000 28000000.029000010341 3890122.100000023842 60307.713912494 2023-12-29T17:08:02.039437+00:00 19994330.870999988168 29000000.008999940008 28000000.039999991655 3886869.972999989986 60307.713924095 2023-12-29T17:08:03.041833+00:00 19994330.876999970526 28999999.968000050634 27999999.920999988914 3889004.975000023842 60307.713935697 2023-12-29T17:08:04.044233+00:00 19994330.870999988168 29000000.011000040919 28000000.030000001192 3891749.932999968994 60307.713947299 2023-12-29T17:08:05.046639+00:00 19994330.872000038624 29000000.001999970526 27999999.983000010252 3886752.989000021946 60307.713958720 2023-12-29T17:08:06.033418+00:00 19994330.876999970526 28999999.988999959081 28000000.022000011057 3888288.990999997128 60307.713970503 2023-12-29T17:08:07.051443+00:00 19994330.873000029474 29000000.011000040919 28000000.008999969810 3891484.022000014782 60307.713981924 2023-12-29T17:08:08.038223+00:00 19994330.875000000000 29000000.016999959946 27999999.974000040442 3888451.035999954212 60307.713993526 2023-12-29T17:08:09.040620+00:00 19994330.873999949545 28999999.955000039190 27999999.977000001818 3892970.955000042915 60307.714004947 2023-12-29T17:08:10.027398+00:00 19994330.871000051498 29000000.004999998957 28000000.002999961376 3887279.930999993812 60307.714016730 2023-12-29T17:08:11.045423+00:00 19994330.876999970526 29000000.021999958903 28000000.003000020981 3886878.064000010025 60307.714028331 2023-12-29T17:08:12.047826+00:00 19994330.873000029474 29000000.003000020981 28000000.032999988645 3890638.027000010014 60307.714039752 2023-12-29T17:08:13.034614+00:00 19994330.875000000000 28999999.995000001043 28000000.005999978632 3892408.950999975204 60307.714051535 2023-12-29T17:08:14.052632+00:00 19994330.873999949545 29000000.000999990851 28000000.006000038236 3891027.014999986161 60307.714062956 2023-12-29T17:08:15.039404+00:00 19994330.870000001043 29000000.017999999225 28000000.004000011832 3891637.014000058174 60307.714074558 2023-12-29T17:08:16.041803+00:00 19994330.874000068754 29000000.000999998301 27999999.991999980062 3891188.983999968041 60307.714085979 2023-12-29T17:08:17.028566+00:00 19994330.876999970526 28999999.984999999404 27999999.998999949545 3892108.013999938965 60307.714097762 2023-12-29T17:08:18.046597+00:00 19994330.870999928564 28999999.981999989599 27999999.955000039190 3887966.150000094902 60307.714109182 2023-12-29T17:08:19.033373+00:00 19994330.877000089735 29000000.013000011444 28000000.047999981791 3888107.862999916077 60307.714120784 2023-12-29T17:08:20.035770+00:00 19994330.868999961764 29000000.008999999613 27999999.996999979019 3890042.014999986161 60307.714132567 2023-12-29T17:08:21.053790+00:00 19994330.876000050455 29000000.002000000328 27999999.949000000954 3892115.050000071991 60307.714143988 2023-12-29T17:08:22.040561+00:00 19994330.873999949545 28999999.979999989271 28000000.022000070661 3885861.838999987114 60307.714155590 2023-12-29T17:08:23.042949+00:00 19994330.870000001043 29000000.005999978632 28000000.019999980927 3893366.115999937057 60307.714167192 2023-12-29T17:08:24.045340+00:00 19994330.876999970526 29000000.003000020981 27999999.990999940783 3890810.088000059128 60307.714178793 2023-12-29T17:08:25.047741+00:00 19994330.873000029474 29000000.032000008970 27999999.962000008672 3888813.851999998093 60307.714190214 2023-12-29T17:08:26.034522+00:00 19994330.873999949545 28999999.969999969006 28000000.041000008583 3891602.993999958038 60307.714201816 2023-12-29T17:08:27.036907+00:00 19994330.876000050455 29000000.012000020593 27999999.983000040054 3887108.047999978065 60307.714213418 2023-12-29T17:08:28.039308+00:00 19994330.871999979019 28999999.944000009447 27999999.986999988556 3891038.015000104904 60307.714225020 2023-12-29T17:08:29.041703+00:00 19994330.876000050455 29000000.028000000864 28000000.044999960810 3890622.991999983788 60307.714236622 2023-12-29T17:08:30.044106+00:00 19994330.871999979019 29000000.020999971777 27999999.995000001043 3889199.878000020981 60307.714248223 2023-12-29T17:08:31.046495+00:00 19994330.870999928564 28999999.996999979019 27999999.968000050634 3885659.160999894142 60307.714259825 2023-12-29T17:08:32.048896+00:00 19994330.876000050455 29000000.004000071436 28000000.031000021845 3894501.944000006188 60307.714271246 2023-12-29T17:08:33.035665+00:00 19994330.873999949545 29000000.003999948502 27999999.982999920845 3889798.986000061035 60307.714282848 2023-12-29T17:08:34.038060+00:00 19994330.875000000000 28999999.983000040054 28000000.004999998957 3886251.083999990951 60307.714294449 2023-12-29T17:08:35.040447+00:00 19994330.872999999672 29000000.019999980927 28000000.031000021845 3890682.952999948990 60307.714306051 2023-12-29T17:08:36.042848+00:00 19994330.870000001043 28999999.965999960899 27999999.968000050634 3889145.021000028122 60307.714317578 2023-12-29T17:08:37.038738+00:00 19994330.876000009477 29000000.029000040144 28000000.041000001132 3885815.952000021935 60307.714329255 2023-12-29T17:08:38.047642+00:00 19994330.875000000000 28999999.962000008672 27999999.916999999434 3890891.991999983788 60307.714340857 2023-12-29T17:08:39.050043+00:00 19994330.871999990195 29000000.008000019938 28000000.052999999374 3891106.981000065804 60307.714352383 2023-12-29T17:08:40.045938+00:00 19994330.874000009149 29000000.003999948502 27999999.978999998420 3889026.070999979973 60307.714363985 2023-12-29T17:08:41.048336+00:00 19994330.873999979347 29000000.009000059217 28000000.006000000983 3892421.993999958038 60307.714375407 2023-12-29T17:08:42.035111+00:00 19994330.872000008821 29000000.003999948502 28000000.022999998182 3887578.047000051010 60307.714387008 2023-12-29T17:08:43.037505+00:00 19994330.877999991179 28999999.994000080973 27999999.971000019461 3893815.967000008095 60307.714398610 2023-12-29T17:08:44.039900+00:00 19994330.870999988168 29000000.022999878973 28000000.025999989361 3886827.019999980927 60307.714410212 2023-12-29T17:08:45.042298+00:00 19994330.875000000000 28999999.968000050634 27999999.982999980450 3888590.876999973785 60307.714421633 2023-12-29T17:08:46.029076+00:00 19994330.878000020981 29000000.021000031382 28000000.037999991328 3888821.113000034820 60307.714433416 2023-12-29T17:08:47.047103+00:00 19994330.868000000715 29000000.010999921709 27999999.968000050634 3891397.929000020027 60307.714445017 2023-12-29T17:08:48.049507+00:00 19994330.875999990851 28999999.983000040054 28000000.046999990940 3889238.957999945153 60307.714456439 2023-12-29T17:08:49.036286+00:00 19994330.870000001043 28999999.996000051498 27999999.919999960810 3887302.072000027169 60307.714468221 2023-12-29T17:08:50.054311+00:00 19994330.875999990851 29000000.006000000983 28000000.041000008583 3892340.028999925125 60307.714479642 2023-12-29T17:08:51.041086+00:00 19994330.877000030130 29000000.010999999940 28000000.008999999613 3888304.996000051033 60307.714491244 2023-12-29T17:08:52.043488+00:00 19994330.868999961764 28999999.960000000894 27999999.938000019640 3888009.945999979973 60307.714502665 2023-12-29T17:08:53.030271+00:00 19994330.876000050455 29000000.025000009686 28000000.037999991328 3890645.024000049103 60307.714514448 2023-12-29T17:08:54.048290+00:00 19994330.875999990851 29000000.000999990851 27999999.949999991804 3887991.106999992859 60307.714525869 2023-12-29T17:08:55.035071+00:00 19994330.870999988168 29000000.015000019222 28000000.034999970347 3886750.891999959946 60307.714537471 2023-12-29T17:08:56.037472+00:00 19994330.875000000000 29000000.009999990463 28000000.066000100225 3888238.995000004768 60307.714549253 2023-12-29T17:08:57.055491+00:00 19994330.871999979019 29000000.002000000328 27999999.928999900818 3886536.006999969017 60307.714560675 2023-12-29T17:08:58.042260+00:00 19994330.875999990851 28999999.997000008821 28000000.039000030607 3884412.104000092018 60307.714572276 2023-12-29T17:08:59.044659+00:00 19994330.873000029474 28999999.988999988884 27999999.977000001818 3886486.003999948967 60307.714583697 2023-12-29T17:09:00.031438+00:00 19994330.871999979019 28999999.981000009924 27999999.995000001043 3888895.863000034820 60307.714595480 2023-12-29T17:09:01.049447+00:00 19994330.874000068754 29000000.023999989033 28000000.034999970347 3886500.041000009049 60307.714606901 2023-12-29T17:09:02.036229+00:00 19994330.873999949545 28999999.985000010580 27999999.966000080109 3887805.027999997139 60307.714618503 2023-12-29T17:09:03.038625+00:00 19994330.873000029474 28999999.981999989599 27999999.982999920845 3887081.995999931823 60307.714630105 2023-12-29T17:09:04.041020+00:00 19994330.875999931246 29000000.055000010878 28000000.075000051409 3889625.955000042915 60307.714641706 2023-12-29T17:09:05.043424+00:00 19994330.872000098228 28999999.939000010490 27999999.901999950409 3892291.057999968994 60307.714653308 2023-12-29T17:09:06.045820+00:00 19994330.875000000000 29000000.023999989033 28000000.032999988645 3890376.953999996185 60307.714664729 2023-12-29T17:09:07.032596+00:00 19994330.875000000000 28999999.972999989986 27999999.992000099272 3887609.070000051986 60307.714676511 2023-12-29T17:09:08.050613+00:00 19994330.872999910265 29000000.008999940008 28000000.031999949366 3890324.953999996185 60307.714687933 2023-12-29T17:09:09.037388+00:00 19994330.874000068754 29000000.026000019163 27999999.993000030518 3887715.038999915123 60307.714699535 2023-12-29T17:09:10.039783+00:00 19994330.871999979019 29000000.004999998957 28000000.028000000864 3889003.930999993812 60307.714711136 2023-12-29T17:09:11.042185+00:00 19994330.873000029474 28999999.967000011355 27999999.937999960035 3891950.088000059128 60307.714722738 2023-12-29T17:09:12.044577+00:00 19994330.875000000000 29000000.024999979883 28000000.028000000864 3890938.957000017166 60307.714734159 2023-12-29T17:09:13.031351+00:00 19994330.871999979019 29000000.002000089735 28000000.024999979883 3891114.952000021935 60307.714745942 2023-12-29T17:09:14.049376+00:00 19994330.875000000000 28999999.992999911308 28000000.004999998957 3890747.062999964226 60307.714757544 2023-12-29T17:09:15.051770+00:00 19994330.875000000000 29000000.000000000000 27999999.981999989599 3890518.075000048149 60307.714768965 2023-12-29T17:09:16.038540+00:00 19994330.873000029474 29000000.014000058174 28000000.026000000536 3885898.949000000954 60307.714780566 2023-12-29T17:09:17.040933+00:00 19994330.872999910265 28999999.975000020117 27999999.932000000030 3888157.952999948990 60307.714792168 2023-12-29T17:09:18.043325+00:00 19994330.875000000000 29000000.018000010401 28000000.052000001073 3888942.034000039101 60307.714803770 2023-12-29T17:09:19.045720+00:00 19994330.873000029474 28999999.997999910265 28000000.032000008970 3891631.002999901772 60307.714815296 2023-12-29T17:09:20.041612+00:00 19994330.875000000000 28999999.963000059128 27999999.923999991268 3895145.009000062943 60307.714826974 2023-12-29T17:09:21.050518+00:00 19994330.871999979019 29000000.044999960810 28000000.059999998659 3890521.851999998093 60307.714838319 2023-12-29T17:09:22.030787+00:00 19994330.879000071436 28999999.961000081152 27999999.961999978870 3889994.098999977112 60307.714850102 2023-12-29T17:09:23.048820+00:00 19994330.870999928564 29000000.046000000089 28000000.034000009298 3896526.075000048149 60307.714861523 2023-12-29T17:09:24.035596+00:00 19994330.873000029474 29000000.001999970526 27999999.980999980122 3894858.937999964226 60307.714873125 2023-12-29T17:09:25.037998+00:00 19994330.874000068754 28999999.992999911308 28000000.041000008583 3889786.919999957085 60307.714884727 2023-12-29T17:09:26.040391+00:00 19994330.873999949545 28999999.984000090510 27999999.942000031471 3894523.120000004768 60307.714896329 2023-12-29T17:09:27.042795+00:00 19994330.870000001043 29000000.008999999613 28000000.050000008196 3891809.986999989022 60307.714907930 2023-12-29T17:09:28.045193+00:00 19994330.879000000656 28999999.980000000447 27999999.978999968618 3890087.936000109185 60307.714919352 2023-12-29T17:09:29.031973+00:00 19994330.870999999344 29000000.004999998957 28000000.000000000000 3890599.963999987114 60307.714931134 2023-12-29T17:09:30.049991+00:00 19994330.872999999672 29000000.018000010401 27999999.985000010580 3888432.135999917984 60307.714942555 2023-12-29T17:09:31.036767+00:00 19994330.872000001371 28999999.985999990255 27999999.958999991417 3889740.990000010002 60307.714954157 2023-12-29T17:09:32.039156+00:00 19994330.875000000000 28999999.985000010580 27999999.996999979019 3890937.004000068177 60307.714965578 2023-12-29T17:09:33.025934+00:00 19994330.875999998301 29000000.035000000149 28000000.078999999911 3890148.021999955177 60307.714977360 2023-12-29T17:09:34.043954+00:00 19994330.873999979347 28999999.995000001043 27999999.934999998659 3891932.975000023842 60307.714988962 2023-12-29T17:09:35.046353+00:00 19994330.872000008821 28999999.981999989599 27999999.986000061035 3891769.904000043869 60307.715000384 2023-12-29T17:09:36.033139+00:00 19994330.872999999672 28999999.979999989271 28000000.011999960989 3892638.012999891769 60307.715012166 2023-12-29T17:09:37.051159+00:00 19994330.874000009149 29000000.030000030994 28000000.052999969572 3884972.064000010025 60307.715023587 2023-12-29T17:09:38.037931+00:00 19994330.877999991179 29000000.001999970526 27999999.934000018984 3889168.836000084877 60307.715035189 2023-12-29T17:09:39.040324+00:00 19994330.872999999672 29000000.005999978632 28000000.069000009447 3889346.083999990951 60307.715046610 2023-12-29T17:09:40.027101+00:00 19994330.872999999672 28999999.976000010967 27999999.988000039011 3892424.018000007141 60307.715058392 2023-12-29T17:09:41.045100+00:00 19994330.874000009149 29000000.000999990851 27999999.944999929518 3892316.001999973785 60307.715069814 2023-12-29T17:09:42.031880+00:00 19994330.875000000000 29000000.011000040919 28000000.044000029564 3888282.034999967087 60307.715081415 2023-12-29T17:09:43.034284+00:00 19994330.870000001043 29000000.001999970526 28000000.006999969482 3891199.074000000954 60307.715093198 2023-12-29T17:09:44.052304+00:00 19994330.875000000000 28999999.991999980062 27999999.986000061035 3889350.875000000000 60307.715104619 2023-12-29T17:09:45.039086+00:00 19994330.875000000000 29000000.018000070006 28000000.000999931246 3893622.032000064850 60307.715116221 2023-12-29T17:09:46.041485+00:00 19994330.874000009149 28999999.986999988556 28000000.001000050455 3888889.956999897957 60307.715127823 2023-12-29T17:09:47.043883+00:00 19994330.870999988168 29000000.018000010401 28000000.014999989420 3891744.090000032913 60307.715139424 2023-12-29T17:09:48.046281+00:00 19994330.871999979019 28999999.977000001818 27999999.986000061035 3887533.807000041008 60307.715150846 2023-12-29T17:09:49.033060+00:00 19994330.877000030130 29000000.004999998957 28000000.021999958903 3890178.055999993812 60307.715162448 2023-12-29T17:09:50.035461+00:00 19994330.871999979019 28999999.993000030518 27999999.940999981016 3890779.965999960899 60307.715174049 2023-12-29T17:09:51.037865+00:00 19994330.874000009149 29000000.022999878973 28000000.069000009447 3890829.074000000954 60307.715185651 2023-12-29T17:09:52.040265+00:00 19994330.875000000000 28999999.967000011355 27999999.940000060946 3889425.976000071038 60307.715197253 2023-12-29T17:09:53.042666+00:00 19994330.870999988168 29000000.006000038236 27999999.990999940783 3891575.094999908935 60307.715208855 2023-12-29T17:09:54.045060+00:00 19994330.877000030130 29000000.004999998957 28000000.045000001788 3889197.001000047196 60307.715220457 2023-12-29T17:09:55.047458+00:00 19994330.875000000000 29000000.013000011444 27999999.951999999583 3892818.947999954224 60307.715231878 2023-12-29T17:09:56.034232+00:00 19994330.871999979019 28999999.995000001043 28000000.037000000477 3890435.946000099182 60307.715243480 2023-12-29T17:09:57.036632+00:00 19994330.873000029474 28999999.986999988556 27999999.965999990702 3892072.097000002861 60307.715255081 2023-12-29T17:09:58.039023+00:00 19994330.871999979019 28999999.980000019073 28000000.020000010729 3894079.992999910843 60307.715266683 2023-12-29T17:09:59.041416+00:00 19994330.873999949545 29000000.054999951273 27999999.993999991566 3893232.100000023842 60307.715278210 2023-12-29T17:10:00.037303+00:00 19994330.874000068754 28999999.969000101089 28000000.020000010729 3896346.881000041962 60307.715289887 2023-12-29T17:10:01.046203+00:00 19994330.872999910265 29000000.010999921709 28000000.006000008434 3889922.901000022888 60307.715301489 2023-12-29T17:10:02.048606+00:00 19994330.877000089735 29000000.011999960989 28000000.011999990791 3889613.064999938011 60307.715313015 2023-12-29T17:10:03.044503+00:00 19994330.871999979019 28999999.973000049591 27999999.980999980122 3890093.037999988068 60307.715324617 2023-12-29T17:10:04.046908+00:00 19994330.875000000000 29000000.021999999881 28000000.028000000864 3889613.957000017166 60307.715336038 2023-12-29T17:10:05.033688+00:00 19994330.873999949545 29000000.008999999613 27999999.966000020504 3883247.947000027169 60307.715347640 2023-12-29T17:10:06.036089+00:00 19994330.870000001043 28999999.977999988943 27999999.966000020504 3888714.169999957085 60307.715359242 2023-12-29T17:10:07.038484+00:00 19994330.876999970526 29000000.000000000000 28000000.022999998182 3891145.894000052940 60307.715370843 2023-12-29T17:10:08.040876+00:00 19994330.873000029474 29000000.021000001580 27999999.986999988556 3889296.110999941826 60307.715382264 2023-12-29T17:10:09.027651+00:00 19994330.874000068754 28999999.992000009865 28000000.030999958515 3888955.917000054847 60307.715394047 2023-12-29T17:10:10.045672+00:00 19994330.875000000000 28999999.972999989986 27999999.975000020117 3891681.968999981880 60307.715405649 2023-12-29T17:10:11.048072+00:00 19994330.869999889284 28999999.995999988168 28000000.023999989033 3892768.111999989022 60307.715417070 2023-12-29T17:10:12.034855+00:00 19994330.875000000000 29000000.019000019878 27999999.998000029474 3889281.876999973785 60307.715428852 2023-12-29T17:10:13.052865+00:00 19994330.874000068754 29000000.021999981254 27999999.986999988556 3888787.000000000000 60307.715440274 2023-12-29T17:10:14.039641+00:00 19994330.873000029474 28999999.965000029653 28000000.028000000864 3886595.046000003815 60307.715451875 2023-12-29T17:10:15.042035+00:00 19994330.875000000000 29000000.000000000000 27999999.986999988556 3891272.006999969017 60307.715463297 2023-12-29T17:10:16.028806+00:00 19994330.871999979019 29000000.009999990463 28000000.003000020981 3891275.021000028122 60307.715475079 2023-12-29T17:10:17.046824+00:00 19994330.878000020981 29000000.018000010401 28000000.064999941736 3886402.881000041962 60307.715486500 2023-12-29T17:10:18.033597+00:00 19994330.872999910265 29000000.005999978632 27999999.957000020891 3894167.077999948990 60307.715498102 2023-12-29T17:10:19.035993+00:00 19994330.871000051498 28999999.986000001431 28000000.007000088692 3890052.077000021935 60307.715509884 2023-12-29T17:10:20.054005+00:00 19994330.876000050455 28999999.976000010967 27999999.975999951363 3891215.924999951851 60307.715521305 2023-12-29T17:10:21.040776+00:00 19994330.876999970526 29000000.016999959946 28000000.031999949366 3886361.963000059128 60307.715532907 2023-12-29T17:10:22.043168+00:00 19994330.868000000715 28999999.999000068754 27999999.919000029564 3893514.075999975204 60307.715544328 2023-12-29T17:10:23.029945+00:00 19994330.875999998301 28999999.983999971300 28000000.036000009626 3890959.013000010978 60307.715556111 2023-12-29T17:10:24.047967+00:00 19994330.874999988824 29000000.016000028700 28000000.004999998957 3888744.021000028122 60307.715567532 2023-12-29T17:10:25.034743+00:00 19994330.872000008821 28999999.977999929339 28000000.016000028700 3887893.919000030030 60307.715579133 2023-12-29T17:10:26.037134+00:00 19994330.876999989152 29000000.028000000864 28000000.016999959946 3894648.074000000954 60307.715590735 2023-12-29T17:10:27.039527+00:00 19994330.871000010520 28999999.981000069529 27999999.988000039011 3887267.937999964226 60307.715602337 2023-12-29T17:10:28.041926+00:00 19994330.875000011176 29000000.004999998957 27999999.993999961764 3889602.039000033867 60307.715613939 2023-12-29T17:10:29.044326+00:00 19994330.873999979347 29000000.018000010401 28000000.006000038236 3885359.057999968994 60307.715625360 2023-12-29T17:10:30.031099+00:00 19994330.872000008821 28999999.977999929339 27999999.947000030428 3887505.944999932777 60307.715637143 2023-12-29T17:10:31.049125+00:00 19994330.873999979347 29000000.037000060081 28000000.043999910355 3888842.856999999844 60307.715648564 2023-12-29T17:10:32.035909+00:00 19994330.872999999672 28999999.953999999911 27999999.956999998540 3889288.989000000991 60307.715660166 2023-12-29T17:10:33.038303+00:00 19994330.875000000000 28999999.995999928564 28000000.022999998182 3892234.131999998819 60307.715671767 2023-12-29T17:10:34.040702+00:00 19994330.874000038952 29000000.009000059217 27999999.991000000387 3889289.980999999214 60307.715683369 2023-12-29T17:10:35.043100+00:00 19994330.873999949545 29000000.004999998957 28000000.021000001580 3891844.960000000894 60307.715694790 2023-12-29T17:10:36.029865+00:00 19994330.875000000000 28999999.998000029474 28000000.022999998182 3885574.984000001103 60307.715706573 2023-12-29T17:10:37.047889+00:00 19994330.870000001043 28999999.993999961764 27999999.962000008672 3895022.086999997031 60307.715718174 2023-12-29T17:10:38.050289+00:00 19994330.874000009149 29000000.016999959946 27999999.998999979347 3893093.967000000179 60307.715729596 2023-12-29T17:10:39.037061+00:00 19994330.875000000000 29000000.027000069618 28000000.041000008583 3890337.058999999892 60307.715741198 2023-12-29T17:10:40.039454+00:00 19994330.875000000000 29000000.001999970526 27999999.970999989659 3891058.961000002921 60307.715752799 2023-12-29T17:10:41.041852+00:00 19994330.874000009149 28999999.951999999583 27999999.988000039011 3891348.890000001062 60307.715764401 2023-12-29T17:10:42.044246+00:00 19994330.877999961376 29000000.043000001460 28000000.041999999434 3893823.034999995958 60307.715775928 2023-12-29T17:10:43.040133+00:00 19994330.868000030518 28999999.993999999017 28000000.005999978632 3890070.101999998093 60307.715787604 2023-12-29T17:10:44.049043+00:00 19994330.876999970526 29000000.005000010133 27999999.971000019461 3885348.950000002980 60307.715798950 2023-12-29T17:10:45.029318+00:00 19994330.871000051498 28999999.982000008225 27999999.995000001043 3887713.068000004161 60307.715810733 2023-12-29T17:10:46.047332+00:00 19994330.871999979019 29000000.010999981314 27999999.986999988556 3888372.952000000048 60307.715822335 2023-12-29T17:10:47.049732+00:00 19994330.878000020981 29000000.004000011832 28000000.075999978930 3888861.995999991894 60307.715833756 2023-12-29T17:10:48.036501+00:00 19994330.870999928564 28999999.985000010580 27999999.925000008196 3890050.065000012983 60307.715845358 2023-12-29T17:10:49.038894+00:00 19994330.874000068754 29000000.000999990851 27999999.993000030518 3892249.888999999035 60307.715856959 2023-12-29T17:10:50.041289+00:00 19994330.873999949545 28999999.982999980450 27999999.967999938875 3888018.123999997973 60307.715868561 2023-12-29T17:10:51.043685+00:00 19994330.871000051498 29000000.025000039488 28000000.090000029653 3889664.959999992978 60307.715879982 2023-12-29T17:10:52.030469+00:00 19994330.878999948502 28999999.993999961764 27999999.981999989599 3887547.905000001192 60307.715891765 2023-12-29T17:10:53.048495+00:00 19994330.870000001043 28999999.985000010580 27999999.986000061035 3892031.026999995112 60307.715903186 2023-12-29T17:10:54.035271+00:00 19994330.873999949545 29000000.018000010401 28000000.021999958903 3888552.071000009775 60307.715914788 2023-12-29T17:10:55.037669+00:00 19994330.876000050455 28999999.979000028223 27999999.988000039011 3889690.944999992847 60307.715926390 2023-12-29T17:10:56.040067+00:00 19994330.870000001043 29000000.029999971390 28000000.001999970526 3888436.032000004780 60307.715937992 2023-12-29T17:10:57.042467+00:00 19994330.878999948502 28999999.996999979019 27999999.996999979019 3886890.933999999892 60307.715949593 2023-12-29T17:10:58.044862+00:00 19994330.872000098228 28999999.973000049591 27999999.981999989599 3888524.064999998081 60307.715961014 2023-12-29T17:10:59.031639+00:00 19994330.872999910265 29000000.010999981314 27999999.988000039011 3889564.899000003934 60307.715972797 2023-12-29T17:11:00.049658+00:00 19994330.872000098228 29000000.013000011444 27999999.975999951363 3890346.140000001062 60307.715984218 2023-12-29T17:11:01.036416+00:00 19994330.873999949545 28999999.971999999136 28000000.024000048637 3892217.939999998081 60307.715995819 2023-12-29T17:11:02.038810+00:00 19994330.873000029474 29000000.011999960989 28000000.022999998182 3890353.044000000227 60307.716007241 2023-12-29T17:11:03.025586+00:00 19994330.875999931246 29000000.004999998957 27999999.990000009537 3892098.046000003815 60307.716019023 2023-12-29T17:11:04.043597+00:00 19994330.870000001043 28999999.988999959081 28000000.013999938965 3891507.868999987841 60307.716030625 2023-12-29T17:11:05.045993+00:00 19994330.875000000000 29000000.019000049680 28000000.037000060081 3891197.962999999989 60307.716042046 2023-12-29T17:11:06.032772+00:00 19994330.876000050455 28999999.991000059992 27999999.916999939829 3886505.976000010967 60307.716053829 2023-12-29T17:11:07.050793+00:00 19994330.871999979019 28999999.991999980062 28000000.009999990463 3889265.160999984015 60307.716065249 2023-12-29T17:11:08.037560+00:00 19994330.876999970526 29000000.008000019938 28000000.025000099093 3892302.850000023842 60307.716076851 2023-12-29T17:11:09.039961+00:00 19994330.872000098228 29000000.017999891192 27999999.983999971300 3889275.134000002872 60307.716088273 2023-12-29T17:11:10.026732+00:00 19994330.871999979019 28999999.982000108808 28000000.023999929428 3890105.994999974966 60307.716100055 2023-12-29T17:11:11.044745+00:00 19994330.875000000000 29000000.016999959946 27999999.960000000894 3890386.921000003815 60307.716111476 2023-12-29T17:11:12.031527+00:00 19994330.873999949545 28999999.993000030518 28000000.026999998838 3887257.085000007879 60307.716123078 2023-12-29T17:11:13.033930+00:00 19994330.875000000000 28999999.983999971300 28000000.011999990791 3890108.011000006925 60307.716134861 2023-12-29T17:11:14.051955+00:00 19994330.873999949545 29000000.018999930471 28000000.003000020981 3893421.931999980938 60307.716146281 2023-12-29T17:11:15.038730+00:00 19994330.871000051498 28999999.981000069529 27999999.987999979407 3893457.040000020992 60307.716157883 2023-12-29T17:11:16.041127+00:00 19994330.875000000000 29000000.019999980927 27999999.999000009149 3894473.990999997128 60307.716169485 2023-12-29T17:11:17.043522+00:00 19994330.875999990851 28999999.985000010580 28000000.013000011444 3890073.959999979008 60307.716181087 2023-12-29T17:11:18.045923+00:00 19994330.871000010520 29000000.002999998629 27999999.979999989271 3889547.030000001192 60307.716192508 2023-12-29T17:11:19.032694+00:00 19994330.876999989152 29000000.002999991179 28000000.037000000477 3890516.975000023842 60307.716204110 2023-12-29T17:11:20.035085+00:00 19994330.872000008821 28999999.984000001103 27999999.957000020891 3888257.126999973785 60307.716215712 2023-12-29T17:11:21.037481+00:00 19994330.874999988824 29000000.010000009090 28000000.010999981314 3885733.865000010002 60307.716227314 2023-12-29T17:11:22.039883+00:00 19994330.874000009149 28999999.971999999136 27999999.957000020891 3889416.941000015009 60307.716238915 2023-12-29T17:11:23.042281+00:00 19994330.872999999672 29000000.037000000477 28000000.069999989122 3895574.026999980211 60307.716250517 2023-12-29T17:11:24.044675+00:00 19994330.872000008821 28999999.982999980450 27999999.957000020891 3890282.059000014793 60307.716262119 2023-12-29T17:11:25.047078+00:00 19994330.870999988168 28999999.999000009149 28000000.023999989033 3887760.042999982834 60307.716273645 2023-12-29T17:11:26.042974+00:00 19994330.875000000000 29000000.020000010729 28000000.009999990463 3891334.950000017881 60307.716285247 2023-12-29T17:11:27.045368+00:00 19994330.879000011832 28999999.993999991566 27999999.959999978542 3889321.173000007868 60307.716296668 2023-12-29T17:11:28.032145+00:00 19994330.866999980062 28999999.977999988943 28000000.000999990851 3891399.888999999035 60307.716308270 2023-12-29T17:11:29.034542+00:00 19994330.879000011832 29000000.009999990463 28000000.030000030994 3888681.937999994028 60307.716319872 2023-12-29T17:11:30.036937+00:00 19994330.870999988168 28999999.992000039667 27999999.965000029653 3889125.969999998808 60307.716331474 2023-12-29T17:11:31.039337+00:00 19994330.873000029474 29000000.018999990076 28000000.094999909401 3893058.032000004780 60307.716343076 2023-12-29T17:11:32.041736+00:00 19994330.875000000000 28999999.973999980837 27999999.886000040919 3885781.004999995232 60307.716354677 2023-12-29T17:11:33.044128+00:00 19994330.874000009149 29000000.049000021070 28000000.064000010490 3886419.027999997139 60307.716366279 2023-12-29T17:11:34.046529+00:00 19994330.872999969870 28999999.959999978542 27999999.953999999911 3889785.919000000227 60307.716377700 2023-12-29T17:11:35.033311+00:00 19994330.878000020981 29000000.031000021845 28000000.011000040919 3889108.034999995958 60307.716389302 2023-12-29T17:11:36.035709+00:00 19994330.868999961764 28999999.985000010580 28000000.003999948502 3888075.078000009060 60307.716400904 2023-12-29T17:11:37.038108+00:00 19994330.877000030130 29000000.018000010401 28000000.004000071436 3890265.000999987125 60307.716412506 2023-12-29T17:11:38.040507+00:00 19994330.869000021368 29000000.003999948502 28000000.018000010401 3890698.890000015032 60307.716423927 2023-12-29T17:11:39.027286+00:00 19994330.877999961376 28999999.988000039011 27999999.985999941826 3889698.077999978792 60307.716435710 2023-12-29T17:11:40.045312+00:00 19994330.872000038624 28999999.973999980837 27999999.981999989599 3886461.952000021935 60307.716447311 2023-12-29T17:11:41.047711+00:00 19994330.871999979019 29000000.049000021070 28000000.073000069708 3889458.013000010978 60307.716458732 2023-12-29T17:11:42.034492+00:00 19994330.875000000000 28999999.949999928474 27999999.926999930292 3891854.984999955166 60307.716470334 2023-12-29T17:11:43.036891+00:00 19994330.873999949545 29000000.009000059217 27999999.981000069529 3886945.930999993812 60307.716481936 2023-12-29T17:11:44.039289+00:00 19994330.874000068754 29000000.026000019163 28000000.063999891281 3890885.079000055790 60307.716493538 2023-12-29T17:11:45.041687+00:00 19994330.875999931246 28999999.975000020117 27999999.985000010580 3888497.974999963772 60307.716504959 2023-12-29T17:11:46.028461+00:00 19994330.870000001043 29000000.021999958903 28000000.009999990463 3889071.081000030041 60307.716516742 2023-12-29T17:11:47.046480+00:00 19994330.878000020981 28999999.975999951363 27999999.949000000954 3887994.021999955177 60307.716528163 2023-12-29T17:11:48.033259+00:00 19994330.870000001043 29000000.019999980927 28000000.028000000864 3890956.916000009049 60307.716539765 2023-12-29T17:11:49.035656+00:00 19994330.871999979019 28999999.984000090510 27999999.986999999732 3885477.129999995232 60307.716551547 2023-12-29T17:11:50.053676+00:00 19994330.878000020981 28999999.995999928564 27999999.980999998748 3888648.864000021946 60307.716562968 2023-12-29T17:11:51.040445+00:00 19994330.870000001043 28999999.996000051498 28000000.011999990791 3888778.926999986172 60307.716574570 2023-12-29T17:11:52.042839+00:00 19994330.876000050455 29000000.018000010401 28000000.019000008702 3890891.031000018120 60307.716585991 2023-12-29T17:11:53.029605+00:00 19994330.876999970526 29000000.003999948502 27999999.996000010520 3886936.083000003826 60307.716597774 2023-12-29T17:11:54.047627+00:00 19994330.870000001043 28999999.986999988556 28000000.021999981254 3891179.020999968052 60307.716609194 2023-12-29T17:11:55.034407+00:00 19994330.875000000000 29000000.000999998301 27999999.977000001818 3893293.920000017155 60307.716620796 2023-12-29T17:11:56.036808+00:00 19994330.875000000000 28999999.997999999672 27999999.997000008821 3887243.060999989975 60307.716632398 2023-12-29T17:11:57.039207+00:00 19994330.870000001043 29000000.002999991179 28000000.025999989361 3890299.976000010967 60307.716644000 2023-12-29T17:11:58.041602+00:00 19994330.876999970526 29000000.030000001192 27999999.996000021696 3884398.019999980927 60307.716655602 2023-12-29T17:11:59.043998+00:00 19994330.871999979019 28999999.977000001818 27999999.981999989599 3885950.949000000954 60307.716667023 2023-12-29T17:12:00.030769+00:00 19994330.876000050455 29000000.013999998569 28000000.038999971002 3892888.022000014782 60307.716678806 2023-12-29T17:12:01.048784+00:00 19994330.875000000000 28999999.987000018358 27999999.990000009537 3886868.984000027180 60307.716690226 2023-12-29T17:12:02.035565+00:00 19994330.868999961764 28999999.988999988884 27999999.977999988943 3888420.986999989022 60307.716701828 2023-12-29T17:12:03.037962+00:00 19994330.875000000000 28999999.993999991566 27999999.969000041485 3892150.013000010978 60307.716713430 2023-12-29T17:12:04.040352+00:00 19994330.874000068754 29000000.022000011057 28000000.037000000477 3886473.010999978054 60307.716725032 2023-12-29T17:12:05.042751+00:00 19994330.870999928564 29000000.000999990851 28000000.018000010401 3887919.089999973774 60307.716736558 2023-12-29T17:12:06.038642+00:00 19994330.876999970526 28999999.984000030905 27999999.954999979585 3889953.882000029087 60307.716748160 2023-12-29T17:12:07.041038+00:00 19994330.872000098228 29000000.007999960333 28000000.001999970526 3888309.972000002861 60307.716759837 2023-12-29T17:12:08.049946+00:00 19994330.873999949545 28999999.998000029474 28000000.009000059217 3888257.165000020992 60307.716771183 2023-12-29T17:12:09.030216+00:00 19994330.875999998301 29000000.000999990851 28000000.013999938965 3891438.847000002861 60307.716782966 2023-12-29T17:12:10.048236+00:00 19994330.870999999344 29000000.008000019938 27999999.977000001818 3885757.992999970913 60307.716794387 2023-12-29T17:12:11.035011+00:00 19994330.875000000000 28999999.971999999136 28000000.028000000864 3892712.143999993801 60307.716805988 2023-12-29T17:12:12.037403+00:00 19994330.876000009477 29000000.029999971390 27999999.998000029474 3887609.948000013828 60307.716817590 2023-12-29T17:12:13.039801+00:00 19994330.868999991566 28999999.991000000387 28000000.034999970347 3888485.911000012886 60307.716829192 2023-12-29T17:12:14.042202+00:00 19994330.878000009805 29000000.009000059217 27999999.963999990374 3890348.136999965180 60307.716840613 2023-12-29T17:12:15.028986+00:00 19994330.871000010520 28999999.977000001818 27999999.958000060171 3887672.918000041973 60307.716852215 2023-12-29T17:12:16.031388+00:00 19994330.875999990851 29000000.022999998182 28000000.044999960810 3890284.972999989986 60307.716863998 2023-12-29T17:12:17.049408+00:00 19994330.876000020653 28999999.990999940783 27999999.988000039011 3885849.979999959003 60307.716875419 2023-12-29T17:12:18.036182+00:00 19994330.870999988168 28999999.996999979019 28000000.003000020981 3884287.988000034820 60307.716887021 2023-12-29T17:12:19.038576+00:00 19994330.875999990851 29000000.018000010401 27999999.982999920845 3887432.101000010967 60307.716898622 2023-12-29T17:12:20.040969+00:00 19994330.871000021696 28999999.977000001818 27999999.989000078291 3892249.995000004768 60307.716910224 2023-12-29T17:12:21.043364+00:00 19994330.872999999672 29000000.004999998957 28000000.028000000864 3889760.977999985218 60307.716921645 2023-12-29T17:12:22.030142+00:00 19994330.877000000328 29000000.006000038236 28000000.003999948502 3890125.937999964226 60307.716933428 2023-12-29T17:12:23.048169+00:00 19994330.871999979019 28999999.983999971300 27999999.981000069529 3887314.152000010014 60307.716944849 2023-12-29T17:12:24.034949+00:00 19994330.877000030130 29000000.018000010401 28000000.020999908447 3888097.947000027169 60307.716956451 2023-12-29T17:12:25.037343+00:00 19994330.872999969870 28999999.999000068754 28000000.048000101000 3888162.863999962807 60307.716968053 2023-12-29T17:12:26.039736+00:00 19994330.872000038624 28999999.981999989599 27999999.940999981016 3886408.048000038136 60307.716979655 2023-12-29T17:12:27.042130+00:00 19994330.873999949545 28999999.987999919802 28000000.010999999940 3890780.094999969006 60307.716991256 2023-12-29T17:12:28.044527+00:00 19994330.875000000000 29000000.020000100136 28000000.046000000089 3892021.026000022888 60307.717002677 2023-12-29T17:12:29.031304+00:00 19994330.872000038624 29000000.009999990463 27999999.962000001222 3890164.930000007153 60307.717014460 2023-12-29T17:12:30.049329+00:00 19994330.875999990851 29000000.006999969482 28000000.000000000000 3890802.013999999035 60307.717025881 2023-12-29T17:12:31.036105+00:00 19994330.871999979019 28999999.983999971300 27999999.964999999851 3889918.967999995220 60307.717037483 2023-12-29T17:12:32.038502+00:00 19994330.874000009149 29000000.002999998629 28000000.089999999851 3894864.060000001919 60307.717048903 2023-12-29T17:12:33.025274+00:00 19994330.875000000000 29000000.000999998301 27999999.964999970049 3889139.048999965191 60307.717060686 2023-12-29T17:12:34.043294+00:00 19994330.870999988168 28999999.997000001371 27999999.953000009060 3890511.938000022899 60307.717072288 2023-12-29T17:12:35.045690+00:00 19994330.873000029474 28999999.989000011235 27999999.990000009537 3887871.926999986172 60307.717083709 2023-12-29T17:12:36.032470+00:00 19994330.875999931246 29000000.008999988437 28000000.050999969244 3890061.101000010967 60307.717095492 2023-12-29T17:12:37.050496+00:00 19994330.871000051498 28999999.995000001043 27999999.994000021368 3887845.953999996185 60307.717106913 2023-12-29T17:12:38.037277+00:00 19994330.879999998957 28999999.988000009209 28000000.018000010401 3888372.953999996185 60307.717118515 2023-12-29T17:12:39.039670+00:00 19994330.870000001043 29000000.021000001580 27999999.949000000954 3888352.991999983788 60307.717129936 2023-12-29T17:12:40.026434+00:00 19994330.876000050455 29000000.000999990851 27999999.975000020117 3887170.057000041008 60307.717141718 2023-12-29T17:12:41.044450+00:00 19994330.873999949545 28999999.980000019073 28000000.061999980360 3885404.995999991894 60307.717153139 2023-12-29T17:12:42.031217+00:00 19994330.868999961764 29000000.008000019938 28000000.013000011444 3888779.075999975204 60307.717164741 2023-12-29T17:12:43.033612+00:00 19994330.877000089735 29000000.021999958903 27999999.967000011355 3888020.887000023853 60307.717176524 2023-12-29T17:12:44.051639+00:00 19994330.872999910265 29000000.016000028700 28000000.032999988645 3884138.962000011932 60307.717187945 2023-12-29T17:12:45.038406+00:00 19994330.872000098228 28999999.971000019461 27999999.922999981791 3888221.973999977112 60307.717199546 2023-12-29T17:12:46.040794+00:00 19994330.875999931246 29000000.012999951839 28000000.038999971002 3889142.167999982834 60307.717211148 2023-12-29T17:12:47.043187+00:00 19994330.873000029474 28999999.977000001818 27999999.965000029653 3886996.807000041008 60307.717222750 2023-12-29T17:12:48.045586+00:00 19994330.875000000000 29000000.022000011057 28000000.075999978930 3888584.080999969970 60307.717234096 2023-12-29T17:12:49.025852+00:00 19994330.873000029474 29000000.000000000000 27999999.929000020027 3891527.004000068177 60307.717245878 2023-12-29T17:12:50.043877+00:00 19994330.873000029474 28999999.981999989599 28000000.034000039101 3891470.966999887954 60307.717257299 2023-12-29T17:12:51.030661+00:00 19994330.873999949545 28999999.995000001043 28000000.010999921709 3891694.986000061035 60307.717268901 2023-12-29T17:12:52.033057+00:00 19994330.873000029474 29000000.006999969482 27999999.967000011355 3892548.021999955177 60307.717280503 2023-12-29T17:12:53.035458+00:00 19994330.873999949545 29000000.007000088692 28000000.064000010490 3889993.068000078201 60307.717292105 2023-12-29T17:12:54.037850+00:00 19994330.873999949545 28999999.987999919802 27999999.944000009447 3895553.960999966133 60307.717303706 2023-12-29T17:12:55.040240+00:00 19994330.875000000000 29000000.016000028700 28000000.001000050455 3887637.965000032913 60307.717315308 2023-12-29T17:12:56.042633+00:00 19994330.875000000000 29000000.018000010401 28000000.044000029564 3891354.046000003815 60307.717326910 2023-12-29T17:12:57.045034+00:00 19994330.872000098228 28999999.971999999136 27999999.953999999911 3886511.014999986161 60307.717338331 2023-12-29T17:12:58.031816+00:00 19994330.871999979019 29000000.021000031382 28000000.008999940008 3892459.031999946106 60307.717349933 2023-12-29T17:12:59.034218+00:00 19994330.875000000000 28999999.980000019073 28000000.036000009626 3890581.011000037193 60307.717361535 2023-12-29T17:13:00.036615+00:00 19994330.875999931246 29000000.033999919891 28000000.003999948502 3890172.878999948967 60307.717373136 2023-12-29T17:13:01.038999+00:00 19994330.870000001043 28999999.971999999136 27999999.971000079066 3889770.122000098228 60307.717384558 2023-12-29T17:13:02.025778+00:00 19994330.877000089735 28999999.998000029474 27999999.960999969393 3886931.902999997139 60307.717396340 2023-12-29T17:13:03.043796+00:00 19994330.870999999344 28999999.998000029474 28000000.034999970347 3888191.049999951851 60307.717407942 2023-12-29T17:13:04.046188+00:00 19994330.875999998301 29000000.021999958903 28000000.008000019938 3888978.024999976158 60307.717419363 2023-12-29T17:13:05.032968+00:00 19994330.874000001699 28999999.996000051498 28000000.022999998182 3889726.001000047196 60307.717430965 2023-12-29T17:13:06.035365+00:00 19994330.874000009149 28999999.985000010580 27999999.960000000894 3889817.901999949943 60307.717442567 2023-12-29T17:13:07.037756+00:00 19994330.870999988168 28999999.984999898821 27999999.993000000715 3891037.075000048149 60307.717454168 2023-12-29T17:13:08.040152+00:00 19994330.875999998301 28999999.997000098228 28000000.010000009090 3887245.005999923218 60307.717465589 2023-12-29T17:13:09.026929+00:00 19994330.872999999672 29000000.014999989420 27999999.988000009209 3889638.945000051986 60307.717477372 2023-12-29T17:13:10.044944+00:00 19994330.875000000000 28999999.982999999076 28000000.006999999285 3889010.060999989975 60307.717488793 2023-12-29T17:13:11.031726+00:00 19994330.872000008821 29000000.008999999613 27999999.967999991030 3884921.149000049103 60307.717500395 2023-12-29T17:13:12.034127+00:00 19994330.873999979347 29000000.006999999285 28000000.043999999762 3887357.700999975204 60307.717511997 2023-12-29T17:13:13.036525+00:00 19994330.877000000328 29000000.028999999166 28000000.022999998182 3887427.059000014793 60307.717523599 2023-12-29T17:13:14.038922+00:00 19994330.870000001043 29000000.000000000000 27999999.985000010580 3888193.044999957085 60307.717535201 2023-12-29T17:13:15.041318+00:00 19994330.875000000000 28999999.981999989599 27999999.983999971300 3886156.016999959946 60307.717546621 2023-12-29T17:13:16.028090+00:00 19994330.871000021696 29000000.000000000000 28000000.004999998957 3892566.074000000954 60307.717558404 2023-12-29T17:13:17.046109+00:00 19994330.872999969870 28999999.986000001431 27999999.977999988943 3892770.831000090111 60307.717569825 2023-12-29T17:13:18.032886+00:00 19994330.878000020981 29000000.010000020266 28000000.066000040621 3890947.126999973785 60307.717581427 2023-12-29T17:13:19.035289+00:00 19994330.870999988168 28999999.995000001043 27999999.935999989510 3889952.049000024796 60307.717593029 2023-12-29T17:13:20.037693+00:00 19994330.875000000000 29000000.037000000477 28000000.024999979883 3896981.947999954224 60307.717604631 2023-12-29T17:13:21.040097+00:00 19994330.873000029474 28999999.982999980450 28000000.022000011057 3892321.980000019073 60307.717616233 2023-12-29T17:13:22.042495+00:00 19994330.876999970526 28999999.977999988943 27999999.987999979407 3890108.980000019073 60307.717627653 2023-12-29T17:13:23.029267+00:00 19994330.873000029474 29000000.018000010401 27999999.979000028223 3893218.010999917984 60307.717639436 2023-12-29T17:13:24.047289+00:00 19994330.870000001043 28999999.979000028223 27999999.984999950975 3893160.995000004768 60307.717650857 2023-12-29T17:13:25.034061+00:00 19994330.875000000000 29000000.004999998957 27999999.977000001818 3894550.976999998093 60307.717662459 2023-12-29T17:13:26.036462+00:00 19994330.872999969870 28999999.995999988168 28000000.050999999046 3891183.087000011932 60307.717674061 2023-12-29T17:13:27.038857+00:00 19994330.874000009149 28999999.980000019073 27999999.993000030518 3890577.916000009049 60307.717685663 2023-12-29T17:13:28.041249+00:00 19994330.875000000000 29000000.024999979883 28000000.044000029564 3894518.131999969017 60307.717697189 2023-12-29T17:13:29.037136+00:00 19994330.873999949545 28999999.991999980062 27999999.962000008672 3895798.893000007141 60307.717708791 2023-12-29T17:13:30.039531+00:00 19994330.877000089735 29000000.019999980927 28000000.000000000000 3894539.027999997139 60307.717720468 2023-12-29T17:13:31.048434+00:00 19994330.868999961764 28999999.985000010580 27999999.970999959856 3889896.991000055801 60307.717731814 2023-12-29T17:13:32.028706+00:00 19994330.873000029474 28999999.991000059992 28000000.034000039101 3889257.037999988068 60307.717743597 2023-12-29T17:13:33.046729+00:00 19994330.873999949545 29000000.006999969482 27999999.996999979019 3894649.983000040054 60307.717755017 2023-12-29T17:13:34.033503+00:00 19994330.873000029474 29000000.013000011444 27999999.965000029653 3892996.919999957085 60307.717766619 2023-12-29T17:13:35.035899+00:00 19994330.873999949545 28999999.965999960899 27999999.973999980837 3891675.092000008095 60307.717778221 2023-12-29T17:13:36.038288+00:00 19994330.879999998957 29000000.029000040144 28000000.023999929428 3891717.884000062943 60307.717789823 2023-12-29T17:13:37.040681+00:00 19994330.868000030518 29000000.008999940008 28000000.015000101179 3891900.082999945153 60307.717801244 2023-12-29T17:13:38.027456+00:00 19994330.873999949545 28999999.977000001818 28000000.033999919891 3889556.932999968994 60307.717812845 2023-12-29T17:13:39.029857+00:00 19994330.875000000000 28999999.989000078291 27999999.991000059992 3892886.065999985207 60307.717824628 2023-12-29T17:13:40.047875+00:00 19994330.872000098228 29000000.018999930471 28000000.013000011444 3890944.091000080109 60307.717836049 2023-12-29T17:13:41.034652+00:00 19994330.875999931246 28999999.996000051498 27999999.990999940783 3889485.832000017166 60307.717847651 2023-12-29T17:13:42.037044+00:00 19994330.871999979019 29000000.000999931246 27999999.978999968618 3890127.939999938011 60307.717859253 2023-12-29T17:13:43.039439+00:00 19994330.875000000000 29000000.013000011444 28000000.055000070482 3895165.159000039101 60307.717870855 2023-12-29T17:13:44.041835+00:00 19994330.876000050455 28999999.984000090510 27999999.984000001103 3888557.000999927986 60307.717882276 2023-12-29T17:13:45.028601+00:00 19994330.868999961764 29000000.002999901772 28000000.004999998957 3885264.914000033867 60307.717893877 2023-12-29T17:13:46.031000+00:00 19994330.876000050455 28999999.971000079066 27999999.940999999642 3893916.115000010002 60307.717905479 2023-12-29T17:13:47.033400+00:00 19994330.873999949545 29000000.046000000089 28000000.037999998778 3887967.924999951851 60307.717917081 2023-12-29T17:13:48.035805+00:00 19994330.871000051498 28999999.997999999672 27999999.986999988556 3889704.068000078201 60307.717928683 2023-12-29T17:13:49.038202+00:00 19994330.876000050455 28999999.987999990582 28000000.031000021845 3889929.957000017166 60307.717940285 2023-12-29T17:13:50.040604+00:00 19994330.871999979019 29000000.008000001311 28000000.033999979496 3891139.034999967087 60307.717951886 2023-12-29T17:13:51.043000+00:00 19994330.873999949545 28999999.995000001043 27999999.920000020415 3891579.006000041962 60307.717963308 2023-12-29T17:13:52.029773+00:00 19994330.878000020981 29000000.016999989748 28000000.021000001580 3889639.947999954224 60307.717975090 2023-12-29T17:13:53.047789+00:00 19994330.868999961764 28999999.964000020176 28000000.013999968767 3895961.026000022888 60307.717986511 2023-12-29T17:13:54.034565+00:00 19994330.876000050455 29000000.021999981254 27999999.962000008672 3894814.023999928962 60307.717998113 2023-12-29T17:13:55.036960+00:00 19994330.873000029474 29000000.006000008434 28000000.006000038236 3892944.924000024796 60307.718009534 2023-12-29T17:13:56.023734+00:00 19994330.870000001043 29000000.015999969095 28000000.051999989897 3893133.042999982834 60307.718021316 2023-12-29T17:13:57.041752+00:00 19994330.879000000656 29000000.004999998957 27999999.979999959469 3889490.016000031959 60307.718032918 2023-12-29T17:13:58.044152+00:00 19994330.872000001371 28999999.959000051022 27999999.996000051498 3893051.095000029076 60307.718044340 2023-12-29T17:13:59.030929+00:00 19994330.875999998301 29000000.016999959946 27999999.982999980450 3891613.908999919891 60307.718056122 2023-12-29T17:14:00.048949+00:00 19994330.876999989152 28999999.969000041485 28000000.032999988645 3894695.827000021935 60307.718067543 2023-12-29T17:14:01.035716+00:00 19994330.868000000715 29000000.004999998957 27999999.947000030428 3892634.148000001907 60307.718079145 2023-12-29T17:14:02.038109+00:00 19994330.875999998301 29000000.028999980539 28000000.047999981791 3892107.123000026215 60307.718090566 2023-12-29T17:14:03.024875+00:00 19994330.875999998301 29000000.004999998957 27999999.950000051409 3893952.907999991905 60307.718102349 2023-12-29T17:14:04.042900+00:00 19994330.870999988168 28999999.969000041485 27999999.982999920845 3896356.925999999046 60307.718113769 2023-12-29T17:14:05.029669+00:00 19994330.876000020653 29000000.020999908447 28000000.042999979109 3897562.032000064850 60307.718125371 2023-12-29T17:14:06.032062+00:00 19994330.868999991566 28999999.980000019073 27999999.981999989599 3893022.012999891769 60307.718137154 2023-12-29T17:14:07.050082+00:00 19994330.877000000328 29000000.014999989420 28000000.028000000864 3892616.000000000000 60307.718148575 2023-12-29T17:14:08.036852+00:00 19994330.874000009149 28999999.995000001043 27999999.995000001043 3896381.029000043869 60307.718160177 2023-12-29T17:14:09.039249+00:00 19994330.872000008821 29000000.009000059217 28000000.001000050455 3894805.896000028122 60307.718171703 2023-12-29T17:14:10.035136+00:00 19994330.876999970526 28999999.971999999136 27999999.963999990374 3894447.185999989975 60307.718183380 2023-12-29T17:14:11.044041+00:00 19994330.873000029474 29000000.049000021070 28000000.042000059038 3896421.822999954224 60307.718194726 2023-12-29T17:14:12.024307+00:00 19994330.871999979019 28999999.958999991417 27999999.995999928564 3890848.070000051986 60307.718206508 2023-12-29T17:14:13.042322+00:00 19994330.874000009149 28999999.995000001043 27999999.998000029474 3890818.998999952804 60307.718217929 2023-12-29T17:14:14.029101+00:00 19994330.872999969870 29000000.023999929428 28000000.006000038236 3891263.993000030983 60307.718229531 2023-12-29T17:14:15.031502+00:00 19994330.879000011832 28999999.988000039011 27999999.944000009447 3892435.973999977112 60307.718241314 2023-12-29T17:14:16.049522+00:00 19994330.869000021368 29000000.032999988645 28000000.046000000089 3890999.011999965180 60307.718252735 2023-12-29T17:14:17.036299+00:00 19994330.874000009149 28999999.975999951363 27999999.979999899864 3893806.057000041008 60307.718264337 2023-12-29T17:14:18.038689+00:00 19994330.875999990851 28999999.981999989599 28000000.014000058174 3892532.909000039101 60307.718275758 2023-12-29T17:14:19.025461+00:00 19994330.869000021368 29000000.022999998182 27999999.978000041097 3896506.060999989975 60307.718287540 2023-12-29T17:14:20.043472+00:00 19994330.875999990851 28999999.981000069529 28000000.007999900728 3890902.916999936104 60307.718298961 2023-12-29T17:14:21.030249+00:00 19994330.879000011832 29000000.016999959946 27999999.996000051498 3888822.081000090111 60307.718310563 2023-12-29T17:14:22.032636+00:00 19994330.866000000387 29000000.013000011444 28000000.024999998510 3887186.970999956131 60307.718322165 2023-12-29T17:14:23.035031+00:00 19994330.877000030130 29000000.004999998957 27999999.971999999136 3896057.001000047196 60307.718333766 2023-12-29T17:14:24.037424+00:00 19994330.870999928564 28999999.953000001609 28000000.002999998629 3893618.929999948014 60307.718345368 2023-12-29T17:14:25.039818+00:00 19994330.875000000000 29000000.051999989897 28000000.048999991268 3888680.115000010002 60307.718356789 2023-12-29T17:14:26.026585+00:00 19994330.875000000000 28999999.959000010043 27999999.932000011206 3890219.916000009049 60307.718368572 2023-12-29T17:14:27.044599+00:00 19994330.871000051498 29000000.018999990076 28000000.046999990940 3890253.036999940872 60307.718379993 2023-12-29T17:14:28.031380+00:00 19994330.875000000000 28999999.994000021368 27999999.995000001043 3893239.010000110138 60307.718391594 2023-12-29T17:14:29.033775+00:00 19994330.876999970526 29000000.004999998957 28000000.015999998897 3894528.964999914169 60307.718403196 2023-12-29T17:14:30.036174+00:00 19994330.868999961764 29000000.006999999285 28000000.005999978632 3891648.069000006188 60307.718414798 2023-12-29T17:14:31.038570+00:00 19994330.877000089735 28999999.993999991566 27999999.981000039726 3893543.009999989998 60307.718426219 2023-12-29T17:14:32.025339+00:00 19994330.873999949545 28999999.988000009209 28000000.022999998182 3894095.949000000954 60307.718438002 2023-12-29T17:14:33.043356+00:00 19994330.876000050455 29000000.024999979883 27999999.991999980062 3894151.699000000954 60307.718449604 2023-12-29T17:14:34.045751+00:00 19994330.870999928564 28999999.978000041097 27999999.986000001431 3896924.253000020981 60307.718461025 2023-12-29T17:14:35.032526+00:00 19994330.871999979019 28999999.993999961764 27999999.995999988168 3896737.060000061989 60307.718472627 2023-12-29T17:14:36.034924+00:00 19994330.874000068754 28999999.998000029474 27999999.987999979407 3894113.985999941826 60307.718484228 2023-12-29T17:14:37.037321+00:00 19994330.876999970526 29000000.015999969095 28000000.032000008970 3889553.021000028122 60307.718495830 2023-12-29T17:14:38.039720+00:00 19994330.871999979019 28999999.991000000387 27999999.962000008672 3895561.998999952804 60307.718507251 2023-12-29T17:14:39.026493+00:00 19994330.876000050455 29000000.020000040531 28000000.022999998182 3894603.970000029076 60307.718519034 2023-12-29T17:14:40.044508+00:00 19994330.872999910265 28999999.990000009537 27999999.939000010490 3894365.123000026215 60307.718530455 2023-12-29T17:14:41.031283+00:00 19994330.872000098228 29000000.029999971390 28000000.085000038147 3892916.929999948014 60307.718542057 2023-12-29T17:14:42.033686+00:00 19994330.875999931246 28999999.971999999136 27999999.962999939919 3895472.955000042915 60307.718553659 2023-12-29T17:14:43.036078+00:00 19994330.871000051498 28999999.968999978155 27999999.968999978155 3897017.993000030983 60307.718565260 2023-12-29T17:14:44.038472+00:00 19994330.873000029474 29000000.006999969482 28000000.040000081062 3893818.042999982834 60307.718576862 2023-12-29T17:14:45.040868+00:00 19994330.876999970526 29000000.032999988645 27999999.971999999136 3892603.946999907028 60307.718588283 2023-12-29T17:14:46.027639+00:00 19994330.868999961764 28999999.973000049591 27999999.989999890327 3897135.073000072967 60307.718600065 2023-12-29T17:14:47.045657+00:00 19994330.879999998957 29000000.026000019163 28000000.003000020981 3890299.921999930870 60307.718611486 2023-12-29T17:14:48.032426+00:00 19994330.870000001043 29000000.003999948502 28000000.029000040144 3896037.006000041962 60307.718623088 2023-12-29T17:14:49.034829+00:00 19994330.873000029474 28999999.980000019073 27999999.990999940783 3892107.067000031006 60307.718634615 2023-12-29T17:14:50.030722+00:00 19994330.875000000000 28999999.973000049591 28000000.017000079155 3892680.000999927986 60307.718646292 2023-12-29T17:14:51.039621+00:00 19994330.872999999672 29000000.016999959946 27999999.995000001043 3888192.888000010978 60307.718657894 2023-12-29T17:14:52.042012+00:00 19994330.874000009149 29000000.028000000864 28000000.028000000864 3894548.055000067223 60307.718669420 2023-12-29T17:14:53.037897+00:00 19994330.875999998301 28999999.965999960899 27999999.955999970436 3888264.985999941826 60307.718681097 2023-12-29T17:14:54.046804+00:00 19994330.872999999672 29000000.026000019163 28000000.013000011444 3895960.068000078201 60307.718692443 2023-12-29T17:14:55.027070+00:00 19994330.874000001699 28999999.975000020117 27999999.957000020891 3892375.997999907006 60307.718704225 2023-12-29T17:14:56.045091+00:00 19994330.873000010848 29000000.003000020981 28000000.034999970347 3888401.990000010002 60307.718715647 2023-12-29T17:14:57.031874+00:00 19994330.873999979347 28999999.990000009537 28000000.018000010401 3889723.917999982834 60307.718727249 2023-12-29T17:14:58.034276+00:00 19994330.875000000000 29000000.003999948502 27999999.988000039011 3891323.073000072967 60307.718738670 2023-12-29T17:14:59.021050+00:00 19994330.872000008821 29000000.052999969572 27999999.981999989599 3883898.136000037193 60307.718750452 2023-12-29T17:15:00.039069+00:00 19994330.870000001043 28999999.948000069708 27999999.990000009537 3890870.761999965180 60307.718762054 2023-12-29T17:15:01.041456+00:00 19994330.878999978304 29000000.004000000656 27999999.989000000060 3888194.083999990951 60307.718773475 2023-12-29T17:15:02.028236+00:00 19994330.871000021696 29000000.013999998569 28000000.022999998182 3886144.003000020981 60307.718785258 2023-12-29T17:15:03.046254+00:00 19994330.876000020653 29000000.002000000328 28000000.013000000268 3892786.008999944199 60307.718796679 2023-12-29T17:15:04.033033+00:00 19994330.871999979019 28999999.981000009924 28000000.008000001311 3895071.996999979019 60307.718808280 2023-12-29T17:15:05.035431+00:00 19994330.876999970526 29000000.037000000477 28000000.015000019222 3890492.976999998093 60307.718819882 2023-12-29T17:15:06.037830+00:00 19994330.874000009149 28999999.977999988943 27999999.987999979407 3889824.093000053894 60307.718831484 2023-12-29T17:15:07.040221+00:00 19994330.870999988168 28999999.997000008821 27999999.967000011355 3891197.927999999840 60307.718842905 2023-12-29T17:15:08.026991+00:00 19994330.874000009149 28999999.979999989271 28000000.004000011832 3889671.915999998804 60307.718854507 2023-12-29T17:15:09.029385+00:00 19994330.873000029474 29000000.021000031382 28000000.061999980360 3890555.041999998968 60307.718866290 2023-12-29T17:15:10.047404+00:00 19994330.871999979019 29000000.002999961376 28000000.031000021845 3888694.034000001848 60307.718877710 2023-12-29T17:15:11.034180+00:00 19994330.880999978632 29000000.007000029087 27999999.933000031859 3891650.029999997001 60307.718889312 2023-12-29T17:15:12.036573+00:00 19994330.868000030518 29000000.018000010401 28000000.015999969095 3893912.962000001222 60307.718900914 2023-12-29T17:15:13.038972+00:00 19994330.875000000000 28999999.972999989986 28000000.004999998957 3891905.916000001132 60307.718912516 2023-12-29T17:15:14.041366+00:00 19994330.874000009149 29000000.015999969095 27999999.977000001818 3886153.020000000019 60307.718923937 2023-12-29T17:15:15.028135+00:00 19994330.871999979019 28999999.984000030905 28000000.018000010401 3886517.987000000197 60307.718935539 2023-12-29T17:15:16.030527+00:00 19994330.877000030130 28999999.974999960512 27999999.949000000954 3894994.046999997925 60307.718947140 2023-12-29T17:15:17.032925+00:00 19994330.868999961764 29000000.008999999613 28000000.013999998569 3886503.039999999106 60307.718958742 2023-12-29T17:15:18.035327+00:00 19994330.876000050455 29000000.017000079155 27999999.998000029474 3891059.983000002801 60307.718970344 2023-12-29T17:15:19.037722+00:00 19994330.876999970526 29000000.017999891192 28000000.060999989510 3889013.005999996793 60307.718981946 2023-12-29T17:15:20.040121+00:00 19994330.870000001043 28999999.974000100046 28000000.000000000000 3891213.961000002921 60307.718993547 2023-12-29T17:15:21.042517+00:00 19994330.875000000000 29000000.011999960989 27999999.949000000954 3893038.010999999940 60307.719004969 2023-12-29T17:15:22.029296+00:00 19994330.873999949545 29000000.008000019938 28000000.037999991328 3893069.037000000011 60307.719016571 2023-12-29T17:15:23.031698+00:00 19994330.871000051498 28999999.960999969393 27999999.937000039965 3887238.021000004839 60307.719028173 2023-12-29T17:15:24.034101+00:00 19994330.875999931246 29000000.016000028700 28000000.010999921709 3892091.976999998093 60307.719039774 2023-12-29T17:15:25.036499+00:00 19994330.872000098228 29000000.024999979883 28000000.045000080019 3888979.027999997139 60307.719051195 2023-12-29T17:15:26.023270+00:00 19994330.876999970526 29000000.000000000000 28000000.014999989420 3891578.942000002135 60307.719062978 2023-12-29T17:15:27.041292+00:00 19994330.876999970526 28999999.978999968618 27999999.924999948591 3889840.034999995958 60307.719074580 2023-12-29T17:15:28.043690+00:00 19994330.868999961764 29000000.019999980927 28000000.047000050545 3890879.973000004888 60307.719086001 2023-12-29T17:15:29.030457+00:00 19994330.874000068754 28999999.985000010580 27999999.957000020891 3890903.054999991786 60307.719097602 2023-12-29T17:15:30.032853+00:00 19994330.873999949545 29000000.006000038236 28000000.078999999911 3893365.954999998212 60307.719109204 2023-12-29T17:15:31.035250+00:00 19994330.870000001043 29000000.018000010401 27999999.946999911219 3889337.079000011086 60307.719120806 2023-12-29T17:15:32.037650+00:00 19994330.876999970526 28999999.950000051409 28000000.000000000000 3894085.905000001192 60307.719132333 2023-12-29T17:15:33.033540+00:00 19994330.873000029474 29000000.038999918848 28000000.044000029564 3890967.054999991786 60307.719144010 2023-12-29T17:15:34.042441+00:00 19994330.873999949545 28999999.996999979019 27999999.943000078201 3886893.906000003219 60307.719155355 2023-12-29T17:15:35.022712+00:00 19994330.875000000000 28999999.985000010580 27999999.986999988556 3889843.107999994885 60307.719167138 2023-12-29T17:15:36.040736+00:00 19994330.873000029474 29000000.007000088692 28000000.004999998957 3894640.900000005960 60307.719178815 2023-12-29T17:15:37.049643+00:00 19994330.873000029474 28999999.992999911308 27999999.973999980837 3888358.032999991905 60307.719190161 2023-12-29T17:15:38.029915+00:00 19994330.873999949545 29000000.000999998301 28000000.067999958992 3895813.086999997031 60307.719201944 2023-12-29T17:15:39.047938+00:00 19994330.874000068754 28999999.982000008225 27999999.942999999970 3894420.991999999154 60307.719213365 2023-12-29T17:15:40.034712+00:00 19994330.873999949545 29000000.035000000149 28000000.074000008404 3891390.947000011802 60307.719224967 2023-12-29T17:15:41.037113+00:00 19994330.873000029474 28999999.990000009537 27999999.927999988198 3893065.989999995101 60307.719236388 2023-12-29T17:15:42.023889+00:00 19994330.876000050455 29000000.013999998569 28000000.036000009626 3890747.076000005007 60307.719248170 2023-12-29T17:15:43.041906+00:00 19994330.873999949545 28999999.961999978870 28000000.018999990076 3895517.979999988806 60307.719259591 2023-12-29T17:15:44.028682+00:00 19994330.870999999344 29000000.036000009626 28000000.022999998182 3890540.983999996912 60307.719271193 2023-12-29T17:15:45.031086+00:00 19994330.877000000328 28999999.958999991417 27999999.967000011355 3888160.972000002861 60307.719282975 2023-12-29T17:15:46.049100+00:00 19994330.871999990195 29000000.041000008583 28000000.017999980599 3889896.067000002135 60307.719294397 2023-12-29T17:15:47.035874+00:00 19994330.872000001371 28999999.966000020504 27999999.950000021607 3896527.937000005972 60307.719305999 2023-12-29T17:15:48.038267+00:00 19994330.878000009805 29000000.011999960989 28000000.013999968767 3890186.035999984015 60307.719317419 2023-12-29T17:15:49.025039+00:00 19994330.869999989867 29000000.023999989033 28000000.015000049025 3887869.988000005018 60307.719329202 2023-12-29T17:15:50.043054+00:00 19994330.875000011176 28999999.995000001043 28000000.016999959946 3893804.980000019073 60307.719340623 2023-12-29T17:15:51.029837+00:00 19994330.873999979347 28999999.995000001043 28000000.008999999613 3896334.009999989998 60307.719352225 2023-12-29T17:15:52.032239+00:00 19994330.874000009149 28999999.984000030905 27999999.925999999046 3894075.048999994993 60307.719363827 2023-12-29T17:15:53.034642+00:00 19994330.873999979347 28999999.996999979019 28000000.075000051409 3893774.897000014782 60307.719375429 2023-12-29T17:15:54.037034+00:00 19994330.874000009149 29000000.005999978632 27999999.951999958605 3894054.947999984026 60307.719387030 2023-12-29T17:15:55.039430+00:00 19994330.868999991566 28999999.992000039667 27999999.995000001043 3889282.108000009786 60307.719398452 2023-12-29T17:15:56.026204+00:00 19994330.880000028759 29000000.003000020981 28000000.017000019550 3894527.968999981880 60307.719410234 2023-12-29T17:15:57.044223+00:00 19994330.870000001043 29000000.030999898911 28000000.046000000089 3894240.982000023127 60307.719421655 2023-12-29T17:15:58.030996+00:00 19994330.875999990851 28999999.982000108808 27999999.970000028610 3893598.979000002146 60307.719433257 2023-12-29T17:15:59.033401+00:00 19994330.875000000000 29000000.008999940008 27999999.960999969393 3895551.054999976885 60307.719444859 2023-12-29T17:16:00.035805+00:00 19994330.871999979019 28999999.973000049591 28000000.046999931335 3892345.949000000954 60307.719456460 2023-12-29T17:16:01.038191+00:00 19994330.874000009149 29000000.033999919891 28000000.021000031382 3894167.064999998081 60307.719467882 2023-12-29T17:16:02.024965+00:00 19994330.871999979019 28999999.979000091553 27999999.949000000954 3890969.928000003099 60307.719479664 2023-12-29T17:16:03.042973+00:00 19994330.873000029474 28999999.997999910265 27999999.988000039011 3890395.061000018846 60307.719491266 2023-12-29T17:16:04.045374+00:00 19994330.875999990851 29000000.018000010401 28000000.050999999046 3893758.083999990951 60307.719502687 2023-12-29T17:16:05.032150+00:00 19994330.873000029474 29000000.021000031382 27999999.965999960899 3891596.926999986172 60307.719514289 2023-12-29T17:16:06.034550+00:00 19994330.876999970526 28999999.971999999136 28000000.044000029564 3892695.901000022888 60307.719525890 2023-12-29T17:16:07.036943+00:00 19994330.872000038624 28999999.993000030518 27999999.991000059992 3891662.079999982845 60307.719537492 2023-12-29T17:16:08.039336+00:00 19994330.869999948889 29000000.011999960989 27999999.944999929518 3895443.092999995220 60307.719548913 2023-12-29T17:16:09.026107+00:00 19994330.877000030130 28999999.980000019073 28000000.052000049502 3894861.879000008106 60307.719560696 2023-12-29T17:16:10.044128+00:00 19994330.873000029474 29000000.023999929428 27999999.980000019073 3891358.043000013102 60307.719572117 2023-12-29T17:16:11.030895+00:00 19994330.871999979019 28999999.979000091553 28000000.001999970526 3891087.007999985944 60307.719583719 2023-12-29T17:16:12.033286+00:00 19994330.871999979019 29000000.000000000000 27999999.972999930382 3892139.036000012886 60307.719595321 2023-12-29T17:16:13.035688+00:00 19994330.875000000000 29000000.015999909490 28000000.024000048637 3892882.926999986172 60307.719606922 2023-12-29T17:16:14.038088+00:00 19994330.876000050455 28999999.990000009537 27999999.981999989599 3888181.025999993086 60307.719618524 2023-12-29T17:16:15.040485+00:00 19994330.875000000000 29000000.002999998629 28000000.018000010401 3891188.057000041008 60307.719630050 2023-12-29T17:16:16.036377+00:00 19994330.871999979019 28999999.988000001758 27999999.988000039011 3893280.945999979973 60307.719641728 2023-12-29T17:16:17.045277+00:00 19994330.875000000000 29000000.002000000328 28000000.010000001639 3890687.958999990951 60307.719653074 2023-12-29T17:16:18.025545+00:00 19994330.871999979019 29000000.008999988437 27999999.997000001371 3889780.935000001919 60307.719664856 2023-12-29T17:16:19.043575+00:00 19994330.876000050455 29000000.018000010401 28000000.039000000805 3889659.043999969959 60307.719676277 2023-12-29T17:16:20.030356+00:00 19994330.873999949545 28999999.967000011355 27999999.959999989718 3889614.050999999046 60307.719687879 2023-12-29T17:16:21.032757+00:00 19994330.868999961764 29000000.007999990135 28000000.048999991268 3890922.868000030983 60307.719699481 2023-12-29T17:16:22.035157+00:00 19994330.877000089735 28999999.994000021368 27999999.940000001341 3893316.050999999046 60307.719711083 2023-12-29T17:16:23.037556+00:00 19994330.875999931246 28999999.998999979347 27999999.998000029474 3891846.966000020970 60307.719722684 2023-12-29T17:16:24.039950+00:00 19994330.871999979019 29000000.013000011444 28000000.023999989033 3890796.163999975193 60307.719734105 2023-12-29T17:16:25.026719+00:00 19994330.875000000000 28999999.995999988168 28000000.000000000000 3887658.962999999989 60307.719745888 2023-12-29T17:16:26.044739+00:00 19994330.872000098228 29000000.013999998569 27999999.998000029474 3892870.953999996185 60307.719757309 2023-12-29T17:16:27.031520+00:00 19994330.871999979019 29000000.010999981314 27999999.984999950975 3895387.093999981880 60307.719768911 2023-12-29T17:16:28.033915+00:00 19994330.878999948502 28999999.987000048161 27999999.984000030905 3895674.914000033867 60307.719780332 2023-12-29T17:16:29.020695+00:00 19994330.871000051498 28999999.970999959856 28000000.022999998182 3898257.078000009060 60307.719792115 2023-12-29T17:16:30.038715+00:00 19994330.873999949545 29000000.025000039488 28000000.008000019938 3893693.908999979030 60307.719803717 2023-12-29T17:16:31.041105+00:00 19994330.871999979019 29000000.001999970526 27999999.969999969006 3895926.121999979019 60307.719815138 2023-12-29T17:16:32.027881+00:00 19994330.875000000000 28999999.999000009149 28000000.026000019163 3890843.854000031948 60307.719826920 2023-12-29T17:16:33.045897+00:00 19994330.874000068754 28999999.991000059992 28000000.002999961376 3894024.056999980938 60307.719838341 2023-12-29T17:16:34.032681+00:00 19994330.872999910265 29000000.000999931246 28000000.008999999613 3886912.995999991894 60307.719849943 2023-12-29T17:16:35.035080+00:00 19994330.874000068754 29000000.009999990463 27999999.999000009149 3897331.077000021935 60307.719861364 2023-12-29T17:16:36.021855+00:00 19994330.875000000000 28999999.983999971300 28000000.003999948502 3895846.912999988068 60307.719873147 2023-12-29T17:16:37.039879+00:00 19994330.873000029474 29000000.020000100136 28000000.001000050455 3893123.018000007141 60307.719884568 2023-12-29T17:16:38.026658+00:00 19994330.875000000000 28999999.998999949545 27999999.970000028610 3886771.047999978065 60307.719896169 2023-12-29T17:16:39.029055+00:00 19994330.868999999017 28999999.978999968618 27999999.972999930382 3895139.911000012886 60307.719907952 2023-12-29T17:16:40.047072+00:00 19994330.875999998301 29000000.027000069618 28000000.050999999046 3892118.011000037193 60307.719919373 2023-12-29T17:16:41.033853+00:00 19994330.875000000000 29000000.013000011444 28000000.018000010401 3889828.037000000011 60307.719930975 2023-12-29T17:16:42.036251+00:00 19994330.871000010520 28999999.959999918938 27999999.940000060946 3893652.101999998093 60307.719942577 2023-12-29T17:16:43.038647+00:00 19994330.875000000000 29000000.014999989420 27999999.998999949545 3888147.014999986161 60307.719954179 2023-12-29T17:16:44.041048+00:00 19994330.872999999672 29000000.014999989420 28000000.065000060946 3888630.875000000000 60307.719965600 2023-12-29T17:16:45.027829+00:00 19994330.872000008821 28999999.981000069529 27999999.931999921799 3890865.972999989986 60307.719977202 2023-12-29T17:16:46.030224+00:00 19994330.879999998957 29000000.028000000864 28000000.086000081152 3887122.060000001919 60307.719988803 2023-12-29T17:16:47.032623+00:00 19994330.870000001043 28999999.993999961764 27999999.987999919802 3887731.962999999989 60307.720000405 2023-12-29T17:16:48.035024+00:00 19994330.875999990851 28999999.996000051498 27999999.937000039965 3894892.999000012875 60307.720012007 2023-12-29T17:16:49.037428+00:00 19994330.872999999672 28999999.998999949545 28000000.052999969572 3894832.027000010014 60307.720023609 2023-12-29T17:16:50.039824+00:00 19994330.871999979019 28999999.968000050634 27999999.986000061035 3894481.010999978054 60307.720035211 2023-12-29T17:16:51.042219+00:00 19994330.874000009149 29000000.026000019163 28000000.011000040919 3888792.967000008095 60307.720046632 2023-12-29T17:16:52.028993+00:00 19994330.872000038624 29000000.000999998301 27999999.964999910444 3890088.955999969970 60307.720058233 2023-12-29T17:16:53.031388+00:00 19994330.876999970526 28999999.984000001103 28000000.029999971390 3890369.066000043880 60307.720069835 2023-12-29T17:16:54.033785+00:00 19994330.874000009149 29000000.004000011832 27999999.949000000954 3891670.972999989986 60307.720081437 2023-12-29T17:16:55.036181+00:00 19994330.870999988168 29000000.011000011116 27999999.996000051498 3890565.840999960899 60307.720092964 2023-12-29T17:16:56.032067+00:00 19994330.878000020981 29000000.006999999285 28000000.048000000417 3895884.189999998081 60307.720104641 2023-12-29T17:16:57.040964+00:00 19994330.872999969870 28999999.970999989659 27999999.989999990910 3895956.007000029087 60307.720116243 2023-12-29T17:16:58.043361+00:00 19994330.870000001043 29000000.030999988317 28000000.006000000983 3894038.959999979008 60307.720127769 2023-12-29T17:16:59.039255+00:00 19994330.875999990851 28999999.991000030190 27999999.998000010848 3892618.944000006188 60307.720139371 2023-12-29T17:17:00.041661+00:00 19994330.870999988168 28999999.993000000715 28000000.008999988437 3890473.092999995220 60307.720150792 2023-12-29T17:17:01.028426+00:00 19994330.875000000000 28999999.995000001043 27999999.981000009924 3887953.023000001907 60307.720162394 2023-12-29T17:17:02.030831+00:00 19994330.877000030130 29000000.009999990463 28000000.006000008434 3890625.902000010014 60307.720173996 2023-12-29T17:17:03.033232+00:00 19994330.870999988168 29000000.009999990463 28000000.042999979109 3891026.990000010002 60307.720185597 2023-12-29T17:17:04.035631+00:00 19994330.876000050455 29000000.000000000000 27999999.955000009388 3892845.115999997128 60307.720197019 2023-12-29T17:17:05.022404+00:00 19994330.872999910265 29000000.000000000000 28000000.004000011832 3891429.975000023842 60307.720208801 2023-12-29T17:17:06.040420+00:00 19994330.870000001043 28999999.994000021368 28000000.041000008583 3894770.980999947060 60307.720220403 2023-12-29T17:17:07.042809+00:00 19994330.876000050455 28999999.996999979019 27999999.926999989897 3891294.999000012875 60307.720231824 2023-12-29T17:17:08.029586+00:00 19994330.871999979019 28999999.971999999136 28000000.010999981314 3895309.906000018120 60307.720243607 2023-12-29T17:17:09.047608+00:00 19994330.876000050455 29000000.036999940872 28000000.016000028700 3891785.086000024807 60307.720255028 2023-12-29T17:17:10.034385+00:00 19994330.878000020981 28999999.971999999136 27999999.982999980450 3891483.943999946117 60307.720266629 2023-12-29T17:17:11.036778+00:00 19994330.868999961764 29000000.017000079155 27999999.990000009537 3892273.111000000965 60307.720278050 2023-12-29T17:17:12.023554+00:00 19994330.873999949545 29000000.003000020981 28000000.028999980539 3894910.975000023842 60307.720289833 2023-12-29T17:17:13.041576+00:00 19994330.877000089735 28999999.983999971300 27999999.977000001818 3895508.967999995220 60307.720301254 2023-12-29T17:17:14.028345+00:00 19994330.870999928564 29000000.022999998182 28000000.028000060469 3892235.956000030041 60307.720312856 2023-12-29T17:17:15.030741+00:00 19994330.875000000000 28999999.998000029474 28000000.008999940008 3887226.987999976147 60307.720324638 2023-12-29T17:17:16.048764+00:00 19994330.870000001043 28999999.980000019073 28000000.009000059217 3891034.063000022899 60307.720336060 2023-12-29T17:17:17.035539+00:00 19994330.876000050455 29000000.023999929428 28000000.003999948502 3891039.998999952804 60307.720347662 2023-12-29T17:17:18.037933+00:00 19994330.875000000000 28999999.986999988556 27999999.955999970436 3895146.047000051010 60307.720359082 2023-12-29T17:17:19.024700+00:00 19994330.872999910265 29000000.018000010401 28000000.008000019938 3895755.931999980938 60307.720370864 2023-12-29T17:17:20.042709+00:00 19994330.874000068754 28999999.981999989599 28000000.057000041008 3891214.091000020970 60307.720382286 2023-12-29T17:17:21.029484+00:00 19994330.875999931246 28999999.988000039011 27999999.922999981791 3890634.923999965191 60307.720393888 2023-12-29T17:17:22.031880+00:00 19994330.869000080973 29000000.000000000000 28000000.021999958903 3891375.986999989022 60307.720405489 2023-12-29T17:17:23.034277+00:00 19994330.878000020981 29000000.001000050455 28000000.007000088692 3895183.934000014793 60307.720417091 2023-12-29T17:17:24.036672+00:00 19994330.871999979019 29000000.013999938965 27999999.964999910444 3896340.078000009060 60307.720428693 2023-12-29T17:17:25.039069+00:00 19994330.875999931246 28999999.975999951363 27999999.994000080973 3888637.179000020027 60307.720440114 2023-12-29T17:17:26.025843+00:00 19994330.878000020981 29000000.031000021845 28000000.041999939829 3887869.794999957085 60307.720451897 2023-12-29T17:17:27.043851+00:00 19994330.866999980062 28999999.990000009537 27999999.990000009537 3891029.978000044823 60307.720463318 2023-12-29T17:17:28.030637+00:00 19994330.876000050455 28999999.989000078291 28000000.006000038236 3890945.977999926079 60307.720474919 2023-12-29T17:17:29.033032+00:00 19994330.873000029474 29000000.017999999225 27999999.998000029474 3890132.113000034820 60307.720486521 2023-12-29T17:17:30.035434+00:00 19994330.870000001043 28999999.997999999672 27999999.993999961764 3892805.891000031959 60307.720498123 2023-12-29T17:17:31.037833+00:00 19994330.876999970526 28999999.984000001103 28000000.009999990463 3892854.069999932777 60307.720509544 2023-12-29T17:17:32.024602+00:00 19994330.872999999672 29000000.008999999613 27999999.998000029474 3892379.905000091065 60307.720521146 2023-12-29T17:17:33.027000+00:00 19994330.874000009149 28999999.988999988884 27999999.963999990374 3891192.154999970924 60307.720532929 2023-12-29T17:17:34.045026+00:00 19994330.875999998301 29000000.011999990791 28000000.059999998659 3888701.902999997139 60307.720544349 2023-12-29T17:17:35.031797+00:00 19994330.870999988168 29000000.008999999613 27999999.991000000387 3896158.088999987114 60307.720555951 2023-12-29T17:17:36.034192+00:00 19994330.875000000000 28999999.987000018358 27999999.982999999076 3890354.975000023842 60307.720567553 2023-12-29T17:17:37.036598+00:00 19994330.872000008821 29000000.002000000328 28000000.052000001073 3886173.958999990951 60307.720579155 2023-12-29T17:17:38.038993+00:00 19994330.872999999672 28999999.976000010967 27999999.945999991149 3891873.985999941826 60307.720590682 2023-12-29T17:17:39.034887+00:00 19994330.877000000328 29000000.007999960333 27999999.977000001818 3893272.912999988068 60307.720602359 2023-12-29T17:17:40.043793+00:00 19994330.872000008821 29000000.026000019163 28000000.074000000954 3891722.097000002861 60307.720613705 2023-12-29T17:17:41.024062+00:00 19994330.875000000000 28999999.966000020504 27999999.930999990553 3893613.959000111092 60307.720625487 2023-12-29T17:17:42.042080+00:00 19994330.875000000000 29000000.010999981314 27999999.997000008821 3889156.963999987114 60307.720637089 2023-12-29T17:17:43.044480+00:00 19994330.869999971241 29000000.010999981314 28000000.007000029087 3890994.187999964226 60307.720648510 2023-12-29T17:17:44.031258+00:00 19994330.877000030130 28999999.989000018686 28000000.061999980360 3891122.027999997139 60307.720660112 2023-12-29T17:17:45.033656+00:00 19994330.870000001043 28999999.995999988168 27999999.967999991030 3895122.866999983788 60307.720671713 2023-12-29T17:17:46.036058+00:00 19994330.872999969870 29000000.029999971390 28000000.032000008970 3890434.031000018120 60307.720683315 2023-12-29T17:17:47.038456+00:00 19994330.877000030130 29000000.001000050455 27999999.971999999136 3889485.930999993812 60307.720694737 2023-12-29T17:17:48.025231+00:00 19994330.872999969870 28999999.980999950320 28000000.000999990851 3890006.013999938965 60307.720706519 2023-12-29T17:17:49.043244+00:00 19994330.875999990851 28999999.994000080973 27999999.966000020504 3893651.131000041962 60307.720717940 2023-12-29T17:17:50.030028+00:00 19994330.872000038624 29000000.006999969482 28000000.018999990076 3898705.988000034820 60307.720729542 2023-12-29T17:17:51.032428+00:00 19994330.871999979019 29000000.016999959946 28000000.084999978542 3897439.993999958038 60307.720741144 2023-12-29T17:17:52.034831+00:00 19994330.875999990851 28999999.967000011355 27999999.908000048250 3897623.947000027169 60307.720752746 2023-12-29T17:17:53.037230+00:00 19994330.873000029474 29000000.006999969482 27999999.971999999136 3894287.993000030983 60307.720764347 2023-12-29T17:17:54.039627+00:00 19994330.872999969870 29000000.027000069618 28000000.082999940962 3886157.955999969970 60307.720775769 2023-12-29T17:17:55.026404+00:00 19994330.873000029474 28999999.970000028610 27999999.934000018984 3893457.023000001907 60307.720787551 2023-12-29T17:17:56.044423+00:00 19994330.871999979019 29000000.000000000000 27999999.996999979019 3896695.981999992859 60307.720798972 2023-12-29T17:17:57.031197+00:00 19994330.879000011832 28999999.991999980062 27999999.988000039011 3898441.924000024796 60307.720810574 2023-12-29T17:17:58.033595+00:00 19994330.873000029474 29000000.008999940008 27999999.993000030518 3890316.080999969970 60307.720821995 2023-12-29T17:17:59.020372+00:00 19994330.871999979019 29000000.032999988645 28000000.021999958903 3891849.991999983788 60307.720833777 2023-12-29T17:18:00.038387+00:00 19994330.875000000000 28999999.971000079066 28000000.008999940008 3896739.073000072967 60307.720845379 2023-12-29T17:18:01.040771+00:00 19994330.871000051498 29000000.018000010401 28000000.026000019163 3891456.944999932777 60307.720856800 2023-12-29T17:18:02.027542+00:00 19994330.873999949545 28999999.991999980062 27999999.985000010580 3895535.032000064850 60307.720868583 2023-12-29T17:18:03.045561+00:00 19994330.875000000000 29000000.005999919027 28000000.014999989420 3890869.949999928009 60307.720880004 2023-12-29T17:18:04.032330+00:00 19994330.873999949545 29000000.008000019938 27999999.996000051498 3893985.980000019073 60307.720891606 2023-12-29T17:18:05.034728+00:00 19994330.876000050455 28999999.990000009537 28000000.023999929428 3895295.069000006188 60307.720903027 2023-12-29T17:18:06.021504+00:00 19994330.871999979019 29000000.015000000596 27999999.991000059992 3896882.995000004768 60307.720914809 2023-12-29T17:18:07.039526+00:00 19994330.874000068754 28999999.982000000775 27999999.980000019073 3892243.078999996185 60307.720926230 2023-12-29T17:18:08.026301+00:00 19994330.875000000000 29000000.000000000000 27999999.975999951363 3894685.856999992859 60307.720937832 2023-12-29T17:18:09.028691+00:00 19994330.871999979019 28999999.982999999076 28000000.032000061125 3891412.023000001907 60307.720949614 2023-12-29T17:18:10.046709+00:00 19994330.870999928564 29000000.017000019550 27999999.970999959856 3891578.029000043869 60307.720961036 2023-12-29T17:18:11.033489+00:00 19994330.878000020981 29000000.000999990851 28000000.032999988645 3889143.054999948014 60307.720972638 2023-12-29T17:18:12.035888+00:00 19994330.871000051498 28999999.974999990314 27999999.962999999523 3890161.901999949943 60307.720984239 2023-12-29T17:18:13.038286+00:00 19994330.875999931246 29000000.018000010401 27999999.989999998361 3891162.086000084877 60307.720995842 2023-12-29T17:18:14.040686+00:00 19994330.874000068754 28999999.973000019789 27999999.993000000715 3893211.865000010002 60307.721007262 2023-12-29T17:18:15.027456+00:00 19994330.871999979019 29000000.012999951839 28000000.012000009418 3896782.991999983788 60307.721018864 2023-12-29T17:18:16.029849+00:00 19994330.876999970526 29000000.046000000089 28000000.006999980658 3895010.110999941826 60307.721030466 2023-12-29T17:18:17.032246+00:00 19994330.870000001043 28999999.973000049591 28000000.025000009686 3894222.902000070084 60307.721042068 2023-12-29T17:18:18.034650+00:00 19994330.875000000000 29000000.019999980927 27999999.997000008821 3891956.136999965180 60307.721053669 2023-12-29T17:18:19.037046+00:00 19994330.873999949545 28999999.969999969006 27999999.968999978155 3887460.947999954224 60307.721065271 2023-12-29T17:18:20.039445+00:00 19994330.872000098228 28999999.997000038624 27999999.995000001043 3891014.026000022888 60307.721076873 2023-12-29T17:18:21.041843+00:00 19994330.876999970526 29000000.011999960989 27999999.993000000715 3896873.991999983788 60307.721088400 2023-12-29T17:18:22.037741+00:00 19994330.870999928564 29000000.004999998957 28000000.022999998182 3894843.853000044823 60307.721100002 2023-12-29T17:18:23.040143+00:00 19994330.877000089735 28999999.980000019073 28000000.008000019938 3893286.100000023842 60307.721111422 2023-12-29T17:18:24.026918+00:00 19994330.871999979019 29000000.014999989420 27999999.992999970913 3894296.006999969017 60307.721123024 2023-12-29T17:18:25.029315+00:00 19994330.872000001371 29000000.006999969482 27999999.992000039667 3892677.128000020981 60307.721134626 2023-12-29T17:18:26.031712+00:00 19994330.872999999672 29000000.009000059217 28000000.008999999613 3893120.881000041962 60307.721146228 2023-12-29T17:18:27.034114+00:00 19994330.874000001699 28999999.995999928564 28000000.011999960989 3888086.965999960899 60307.721157830 2023-12-29T17:18:28.036515+00:00 19994330.877000000328 28999999.986000061035 28000000.022000011057 3895966.110999941826 60307.721169432 2023-12-29T17:18:29.038914+00:00 19994330.872999999672 28999999.995000001043 28000000.001999970526 3889603.905000091065 60307.721181034 2023-12-29T17:18:30.041313+00:00 19994330.872000008821 28999999.990999940783 27999999.949999991804 3894624.043999909889 60307.721192455 2023-12-29T17:18:31.028086+00:00 19994330.875999998301 29000000.020000100136 28000000.046999990940 3894381.963000059128 60307.721204056 2023-12-29T17:18:32.030485+00:00 19994330.875000000000 28999999.997999910265 27999999.986000061035 3890060.034000039101 60307.721215658 2023-12-29T17:18:33.032893+00:00 19994330.871999979019 28999999.998000029474 27999999.975999951363 3889065.998999952804 60307.721227260 2023-12-29T17:18:34.035296+00:00 19994330.873000029474 29000000.001999970526 28000000.031000021845 3896684.944999932777 60307.721238681 2023-12-29T17:18:35.022071+00:00 19994330.873999979347 29000000.003000020981 27999999.988000039011 3892323.950000048149 60307.721250464 2023-12-29T17:18:36.040092+00:00 19994330.872000008821 29000000.011999960989 28000000.044000029564 3892895.054000020027 60307.721262066 2023-12-29T17:18:37.042494+00:00 19994330.877999991179 28999999.948000069708 27999999.954999919981 3891925.004999995232 60307.721273487 2023-12-29T17:18:38.029271+00:00 19994330.868000000715 29000000.036000009626 27999999.963000059128 3895844.009999989998 60307.721285089 2023-12-29T17:18:39.031674+00:00 19994330.879000011832 29000000.003999948502 28000000.053999900818 3893906.085999966133 60307.721296690 2023-12-29T17:18:40.034066+00:00 19994330.872999969870 28999999.968000050634 27999999.963000059128 3890324.848000050057 60307.721308292 2023-12-29T17:18:41.036469+00:00 19994330.870000001043 29000000.023999929428 28000000.001999970526 3886229.134999989998 60307.721319714 2023-12-29T17:18:42.023245+00:00 19994330.875000000000 29000000.012000080198 27999999.994000080973 3891045.871000051033 60307.721331496 2023-12-29T17:18:43.041256+00:00 19994330.873000029474 28999999.997000001371 28000000.062999960035 3895394.055999993812 60307.721342917 2023-12-29T17:18:44.028034+00:00 19994330.876999970526 28999999.995000001043 27999999.965999960899 3893130.051999927033 60307.721354519 2023-12-29T17:18:45.030430+00:00 19994330.875000000000 28999999.978000000119 27999999.935000058264 3895972.886999965180 60307.721366121 2023-12-29T17:18:46.032829+00:00 19994330.871000051498 29000000.044000010937 28000000.092999938875 3892952.070000051986 60307.721377722 2023-12-29T17:18:47.035235+00:00 19994330.875000000000 28999999.991999980062 27999999.971000079066 3889603.935000061989 60307.721389324 2023-12-29T17:18:48.037634+00:00 19994330.873999949545 28999999.986000001431 27999999.981999989599 3893884.173999906052 60307.721400745 2023-12-29T17:18:49.024409+00:00 19994330.869000021368 28999999.999000009149 28000000.021999958903 3891898.898000001907 60307.721412528 2023-12-29T17:18:50.042424+00:00 19994330.878000020981 28999999.996999979019 28000000.009000059217 3893496.910000085831 60307.721423949 2023-12-29T17:18:51.029199+00:00 19994330.874000009149 29000000.012999981642 28000000.006999999285 3894760.121999979019 60307.721435551 2023-12-29T17:18:52.031598+00:00 19994330.873000029474 29000000.004000011832 27999999.988000009209 3893867.988999962807 60307.721446972 2023-12-29T17:18:53.018373+00:00 19994330.873999949545 28999999.983000040054 27999999.975999999791 3895457.998999952804 60307.721458755 2023-12-29T17:18:54.036397+00:00 19994330.873000029474 29000000.002999961376 28000000.024000000209 3889650.941000103951 60307.721470356 2023-12-29T17:18:55.038799+00:00 19994330.871999979019 29000000.022000011057 27999999.995999988168 3894913.000000000000 60307.721481777 2023-12-29T17:18:56.025569+00:00 19994330.875000000000 28999999.996999979019 28000000.002999991179 3896466.018999934196 60307.721493560 2023-12-29T17:18:57.043590+00:00 19994330.873000029474 29000000.001000050455 27999999.991000030190 3889193.993000030983 60307.721504981 2023-12-29T17:18:58.030362+00:00 19994330.875000000000 28999999.971999999136 27999999.997999999672 3892602.075999975204 60307.721516583 2023-12-29T17:18:59.032756+00:00 19994330.872999910265 29000000.037000000477 27999999.998999979347 3894596.024999976158 60307.721528185 2023-12-29T17:19:00.035154+00:00 19994330.876000050455 28999999.953999999911 27999999.998000029474 3896585.981000065804 60307.721539787 2023-12-29T17:19:01.037545+00:00 19994330.873000029474 29000000.034999970347 28000000.016999959946 3892012.904999970924 60307.721551313 2023-12-29T17:19:02.033434+00:00 19994330.873000029474 28999999.973000049591 28000000.010000050068 3888908.059999942780 60307.721562915 2023-12-29T17:19:03.035825+00:00 19994330.876999970526 29000000.018999930471 28000000.011999960989 3896126.994000076782 60307.721574592 2023-12-29T17:19:04.044729+00:00 19994330.870000001043 29000000.008000019938 27999999.948000010103 3890077.998000026215 60307.721585938 2023-12-29T17:19:05.024999+00:00 19994330.873000029474 29000000.004000071436 28000000.018999990076 3889415.955999969970 60307.721597720 2023-12-29T17:19:06.043011+00:00 19994330.876999970526 28999999.990999940783 28000000.045000020415 3891779.092999935150 60307.721609141 2023-12-29T17:19:07.029788+00:00 19994330.870999928564 28999999.998000029474 27999999.933999959379 3888045.963000059128 60307.721620743 2023-12-29T17:19:08.032187+00:00 19994330.877000089735 28999999.985999941826 28000000.028000000864 3891773.949000000954 60307.721632345 2023-12-29T17:19:09.034586+00:00 19994330.872999910265 29000000.042000059038 28000000.021000031382 3895448.069000006188 60307.721643947 2023-12-29T17:19:10.036985+00:00 19994330.872000098228 28999999.953999999911 27999999.980999950320 3893438.906000018120 60307.721655368 2023-12-29T17:19:11.023765+00:00 19994330.877999901772 29000000.028000000864 27999999.981000069529 3888427.014999986161 60307.721666969 2023-12-29T17:19:12.026165+00:00 19994330.872000098228 28999999.990999940783 28000000.049000021070 3889966.051999927033 60307.721678752 2023-12-29T17:19:13.044183+00:00 19994330.868999961764 28999999.983000040054 27999999.944999929518 3887585.011000037193 60307.721690173 2023-12-29T17:19:14.030963+00:00 19994330.878999948502 28999999.988999959081 27999999.991999980062 3887607.993000030983 60307.721701775 2023-12-29T17:19:15.033365+00:00 19994330.870000001043 29000000.009000059217 28000000.035000089556 3890278.963999987114 60307.721713377 2023-12-29T17:19:16.035768+00:00 19994330.875000000000 29000000.026999950409 28000000.041000008583 3891014.106999992859 60307.721724979 2023-12-29T17:19:17.038162+00:00 19994330.876000050455 28999999.991999980062 27999999.923999909312 3889162.863999962807 60307.721736400 2023-12-29T17:19:18.024939+00:00 19994330.870000001043 28999999.993000030518 28000000.039000030607 3891431.041000009049 60307.721748002 2023-12-29T17:19:19.027338+00:00 19994330.875999998301 28999999.988000039011 27999999.952000018209 3891955.967000008095 60307.721759603 2023-12-29T17:19:20.029734+00:00 19994330.872000001371 29000000.021000001580 28000000.026000019163 3893334.968000053894 60307.721771205 2023-12-29T17:19:21.032136+00:00 19994330.871999990195 28999999.989999998361 27999999.977999929339 3894918.054000020027 60307.721782807 2023-12-29T17:19:22.034535+00:00 19994330.875999998301 29000000.001999989152 28000000.028000000864 3895222.058999896049 60307.721794409 2023-12-29T17:19:23.036937+00:00 19994330.873000010848 28999999.995000001043 28000000.025000099093 3888416.943000078201 60307.721806011 2023-12-29T17:19:24.039331+00:00 19994330.876999989152 28999999.990000009537 27999999.955999970436 3891149.101999998093 60307.721817432 2023-12-29T17:19:25.026106+00:00 19994330.871999990195 29000000.025000009686 28000000.018999930471 3892938.870000004768 60307.721829033 2023-12-29T17:19:26.028505+00:00 19994330.872000008821 28999999.982999980450 27999999.996000051498 3893509.972000002861 60307.721840635 2023-12-29T17:19:27.030901+00:00 19994330.877000000328 29000000.013000011444 27999999.990000009537 3890763.087999939919 60307.721852237 2023-12-29T17:19:28.033301+00:00 19994330.870999988168 28999999.990000009537 28000000.026000019163 3892560.009000062943 60307.721863658 2023-12-29T17:19:29.020081+00:00 19994330.872999999672 29000000.010999981314 27999999.951000001281 3892900.018999934196 60307.721875441 2023-12-29T17:19:30.038104+00:00 19994330.875000000000 28999999.980000019073 28000000.008000001311 3893133.907999991905 60307.721887043 2023-12-29T17:19:31.040505+00:00 19994330.874000009149 28999999.986000001431 28000000.003999989480 3890687.162999988068 60307.721898464 2023-12-29T17:19:32.027283+00:00 19994330.877000000328 29000000.013000011444 28000000.017000000924 3893508.878000020981 60307.721910247 2023-12-29T17:19:33.045303+00:00 19994330.871999979019 29000000.012999951839 28000000.009999990463 3893759.965000032913 60307.721921667 2023-12-29T17:19:34.032077+00:00 19994330.875999990851 28999999.986000001431 27999999.980000019073 3897930.029000043869 60307.721933269 2023-12-29T17:19:35.034483+00:00 19994330.872000038624 29000000.004000011832 27999999.986999988556 3891918.059999942780 60307.721944691 2023-12-29T17:19:36.021251+00:00 19994330.870999988168 29000000.012000020593 28000000.029000010341 3894982.945999979973 60307.721956473 2023-12-29T17:19:37.039271+00:00 19994330.875000000000 28999999.979999959469 27999999.994999971241 3891192.034000039101 60307.721967894 2023-12-29T17:19:38.026048+00:00 19994330.874000009149 29000000.006000038236 27999999.992000039667 3893938.018000007141 60307.721979496 2023-12-29T17:19:39.028445+00:00 19994330.872999969870 29000000.034999970347 28000000.039999961853 3891770.860999941826 60307.721991278 2023-12-29T17:19:40.046463+00:00 19994330.875000000000 28999999.981999989599 27999999.980000019073 3891586.134999989998 60307.722002700 2023-12-29T17:19:41.033234+00:00 19994330.873000029474 28999999.995000001043 27999999.968999978155 3894506.966000080109 60307.722014301 2023-12-29T17:19:42.035634+00:00 19994330.871999979019 29000000.001999970526 28000000.013000011444 3892226.952999948990 60307.722025828 2023-12-29T17:19:43.031534+00:00 19994330.877000030130 29000000.017000079155 28000000.032000008970 3891128.996999999974 60307.722037505 2023-12-29T17:19:44.040441+00:00 19994330.870000001043 28999999.993999961764 27999999.988999959081 3894490.086999998894 60307.722048851 2023-12-29T17:19:45.020711+00:00 19994330.875000000000 28999999.991000059992 28000000.001000050455 3886956.020000000950 60307.722060633 2023-12-29T17:19:46.038726+00:00 19994330.875999931246 28999999.979999899864 27999999.949999991804 3891326.941999997944 60307.722072055 2023-12-29T17:19:47.025502+00:00 19994330.869000080973 29000000.011000040919 28000000.002000030130 3889827.979000002146 60307.722083656 2023-12-29T17:19:48.027901+00:00 19994330.879999998957 29000000.024000048637 28000000.074000000954 3890025.026000001002 60307.722095439 2023-12-29T17:19:49.045922+00:00 19994330.873999949545 28999999.964999910444 27999999.924999948591 3891989.893999997992 60307.722106860 2023-12-29T17:19:50.032702+00:00 19994330.871000051498 29000000.000000000000 28000000.029000040144 3893606.075000002980 60307.722118462 2023-12-29T17:19:51.035102+00:00 19994330.878000020981 28999999.997000098228 28000000.000999931246 3895449.997000000905 60307.722129883 2023-12-29T17:19:52.021883+00:00 19994330.870999928564 29000000.008000019938 28000000.014999989420 3892562.962999999989 60307.722141665 2023-12-29T17:19:53.039905+00:00 19994330.871000051498 29000000.014999989420 28000000.002000089735 3892738.052999996115 60307.722153087 2023-12-29T17:19:54.026677+00:00 19994330.875000000000 28999999.990000009537 27999999.955999970436 3894575.083000003826 60307.722164688 2023-12-29T17:19:55.029071+00:00 19994330.873999949545 29000000.012999888510 28000000.021000031382 3886524.893999993801 60307.722176290 2023-12-29T17:19:56.031473+00:00 19994330.873000029474 29000000.012000080198 28000000.049999948591 3886601.984000004828 60307.722187892 2023-12-29T17:19:57.033868+00:00 19994330.875000000000 29000000.000000000000 28000000.008000019938 3894722.044000000227 60307.722199494 2023-12-29T17:19:58.036261+00:00 19994330.873000029474 28999999.960999999195 27999999.924999948591 3892289.027999997139 60307.722210915 2023-12-29T17:19:59.023035+00:00 19994330.875000000000 29000000.025000009686 28000000.013000011444 3894609.061999998987 60307.722222697 2023-12-29T17:20:00.041053+00:00 19994330.872999910265 28999999.960000008345 28000000.009999990463 3895266.865000010002 60307.722234118 2023-12-29T17:20:01.027813+00:00 19994330.874000068754 29000000.014999989420 28000000.019999980927 3896095.984999998938 60307.722245720 2023-12-29T17:20:02.030211+00:00 19994330.875000000000 29000000.018000010401 27999999.993000030518 3893570.123999997973 60307.722257322 2023-12-29T17:20:03.032608+00:00 19994330.870000001043 28999999.984999980778 27999999.991999980062 3888935.987999991048 60307.722268924 2023-12-29T17:20:04.035009+00:00 19994330.878000020981 29000000.010000020266 28000000.031000021845 3892994.964000002015 60307.722280345 2023-12-29T17:20:05.021781+00:00 19994330.870000001043 29000000.003000020981 27999999.962000008672 3895428.008000000846 60307.722292127 2023-12-29T17:20:06.039798+00:00 19994330.876999970526 29000000.011999960989 27999999.993000030518 3896160.887999997009 60307.722303729 2023-12-29T17:20:07.042194+00:00 19994330.875999931246 28999999.974000040442 28000000.028999920934 3894587.131000012159 60307.722315150 2023-12-29T17:20:08.028976+00:00 19994330.869000080973 29000000.029999971390 27999999.988000001758 3897172.936999992002 60307.722326752 2023-12-29T17:20:09.031380+00:00 19994330.873999949545 29000000.018000010401 28000000.039999999106 3895118.988000005018 60307.722338354 2023-12-29T17:20:10.033780+00:00 19994330.874000068754 28999999.974999960512 27999999.912999998778 3894021.044000000227 60307.722349956 2023-12-29T17:20:11.036176+00:00 19994330.872999910265 29000000.006000038236 28000000.059999991208 3896386.969999998808 60307.722361377 2023-12-29T17:20:12.022950+00:00 19994330.876000050455 28999999.967000011355 27999999.971000019461 3895837.939999998081 60307.722373160 2023-12-29T17:20:13.040965+00:00 19994330.872999999672 29000000.008999999613 28000000.011999990791 3893252.058999999892 60307.722384580 2023-12-29T17:20:14.027738+00:00 19994330.875000000000 29000000.014999929816 28000000.041999999434 3888736.039000004996 60307.722396182 2023-12-29T17:20:15.030130+00:00 19994330.871999990195 28999999.984000090510 27999999.946000009775 3892030.046999990940 60307.722407784 2023-12-29T17:20:16.032525+00:00 19994330.872999999672 29000000.001999970526 27999999.995999988168 3889717.905000001192 60307.722419386 2023-12-29T17:20:17.034926+00:00 19994330.875999998301 29000000.014999989420 27999999.973999980837 3888248.048000007868 60307.722430987 2023-12-29T17:20:18.037326+00:00 19994330.872000008821 29000000.006000038236 28000000.054000020027 3899832.153999983799 60307.722442409 2023-12-29T17:20:19.024095+00:00 19994330.875999990851 28999999.991999980062 27999999.958000000566 3897454.858999996912 60307.722454191 2023-12-29T17:20:20.042119+00:00 19994330.872000008821 28999999.970000028610 28000000.075999978930 3889240.006999998819 60307.722465612 2023-12-29T17:20:21.028891+00:00 19994330.872999999672 29000000.004999998957 27999999.966000020504 3892718.914000004996 60307.722477214 2023-12-29T17:20:22.031287+00:00 19994330.876000020653 29000000.041999939829 27999999.958000000566 3896599.057999997865 60307.722488740 2023-12-29T17:20:23.027180+00:00 19994330.870999988168 28999999.957000020891 27999999.968999978155 3892666.976000010967 60307.722500418 2023-12-29T17:20:24.036088+00:00 19994330.872999999672 29000000.039000030607 28000000.108000040054 3891722.099999994040 60307.722512020 2023-12-29T17:20:25.038487+00:00 19994330.875999990851 28999999.959999918938 27999999.981999989599 3887230.937000005972 60307.722523546 2023-12-29T17:20:26.034381+00:00 19994330.872000038624 29000000.025000099093 27999999.989000018686 3892580.983000009786 60307.722535223 2023-12-29T17:20:27.043281+00:00 19994330.875999990851 29000000.007999900728 27999999.967999938875 3890193.062999994028 60307.722546569 2023-12-29T17:20:28.023549+00:00 19994330.875000000000 29000000.004999998957 28000000.022000070661 3891795.905000001192 60307.722558351 2023-12-29T17:20:29.041566+00:00 19994330.871999979019 28999999.987000111490 28000000.018999930471 3896430.016000003088 60307.722569773 2023-12-29T17:20:30.028346+00:00 19994330.873000029474 29000000.003999948502 28000000.029000040144 3887245.002000004053 60307.722581374 2023-12-29T17:20:31.030749+00:00 19994330.873999949545 28999999.996999979019 27999999.934000018984 3894052.021999984980 60307.722592795 2023-12-29T17:20:32.017527+00:00 19994330.873000029474 29000000.011000040919 28000000.036999940872 3890232.969999998808 60307.722604578 2023-12-29T17:20:33.035543+00:00 19994330.876999970526 28999999.983999971300 27999999.960999969393 3899079.057000011206 60307.722616180 2023-12-29T17:20:34.037938+00:00 19994330.870000001043 29000000.010999999940 28000000.013000011444 3893300.993999987841 60307.722627601 2023-12-29T17:20:35.024710+00:00 19994330.874000009149 28999999.984000001103 27999999.994000080973 3893114.885000019800 60307.722639383 2023-12-29T17:20:36.042730+00:00 19994330.878000020981 29000000.013999998569 27999999.990999940783 3896402.075999975204 60307.722650805 2023-12-29T17:20:37.029508+00:00 19994330.870000001043 28999999.978000000119 27999999.976000070572 3891828.022000014782 60307.722662406 2023-12-29T17:20:38.031906+00:00 19994330.877999961376 29000000.015999998897 28000000.018999930471 3893913.006999998819 60307.722674008 2023-12-29T17:20:39.034305+00:00 19994330.870000060648 28999999.971999999136 27999999.960000038147 3889149.979999988806 60307.722685610 2023-12-29T17:20:40.036699+00:00 19994330.873999949545 29000000.022999998182 28000000.057000041008 3896246.995000004768 60307.722697031 2023-12-29T17:20:41.023471+00:00 19994330.873000029474 29000000.028000000864 27999999.989999890327 3891775.131999998819 60307.722708633 2023-12-29T17:20:42.025864+00:00 19994330.873000029474 28999999.962999999523 27999999.976000070572 3893939.795000017155 60307.722720415 2023-12-29T17:20:43.043886+00:00 19994330.876999970526 28999999.999000009149 28000000.021000031382 3892584.055999993812 60307.722731836 2023-12-29T17:20:44.030664+00:00 19994330.873999949545 28999999.999000009149 28000000.019999980927 3894133.981000006199 60307.722743438 2023-12-29T17:20:45.033066+00:00 19994330.873000029474 29000000.005999978632 28000000.005999919027 3889042.063999981154 60307.722755040 2023-12-29T17:20:46.035471+00:00 19994330.873000029474 28999999.999000009149 27999999.962000001222 3894981.939000010025 60307.722766642 2023-12-29T17:20:47.037865+00:00 19994330.873000029474 29000000.022999998182 28000000.041999999434 3900462.979999988806 60307.722778063 2023-12-29T17:20:48.024643+00:00 19994330.871999979019 28999999.978999968618 27999999.984999999404 3893687.046999990940 60307.722789665 2023-12-29T17:20:49.027043+00:00 19994330.878000020981 29000000.031000021845 28000000.000999998301 3895462.013000010978 60307.722801267 2023-12-29T17:20:50.029437+00:00 19994330.870999928564 29000000.008999999613 28000000.028999999166 3890659.038000016939 60307.722812869 2023-12-29T17:20:51.031843+00:00 19994330.878000020981 28999999.978999968618 27999999.958999991417 3895350.845999956131 60307.722824470 2023-12-29T17:20:52.034243+00:00 19994330.873000029474 29000000.001999970526 28000000.032999988645 3891606.082000017166 60307.722836073 2023-12-29T17:20:53.036645+00:00 19994330.870000001043 29000000.000000000000 27999999.982000019401 3898128.050999999046 60307.722847674 2023-12-29T17:20:54.039043+00:00 19994330.873999949545 28999999.973000049591 28000000.018999960274 3891301.907000004780 60307.722859095 2023-12-29T17:20:55.025814+00:00 19994330.873000029474 29000000.021000031382 28000000.000000000000 3892784.125000000000 60307.722870697 2023-12-29T17:20:56.028212+00:00 19994330.875000000000 28999999.974999900907 27999999.942000031471 3891503.972999989986 60307.722882299 2023-12-29T17:20:57.030609+00:00 19994330.876999970526 29000000.029000040144 28000000.059000018984 3892581.035000026226 60307.722893900 2023-12-29T17:20:58.033003+00:00 19994330.868000030518 29000000.001000050455 27999999.979999959469 3893653.940999985207 60307.722905322 2023-12-29T17:20:59.019775+00:00 19994330.876999970526 28999999.990000009537 28000000.007000029087 3894058.949000000954 60307.722917104 2023-12-29T17:21:00.037801+00:00 19994330.873000029474 28999999.990999940783 28000000.023999989033 3894874.083000003826 60307.722928771 2023-12-29T17:21:01.045790+00:00 19994330.873000029474 29000000.021000031382 27999999.966000020504 3892254.944000006188 60307.722940192 2023-12-29T17:21:02.032568+00:00 19994330.875999931246 28999999.990000009537 28000000.025999959558 3899996.958999990951 60307.722951794 2023-12-29T17:21:03.034975+00:00 19994330.875000000000 28999999.998000029474 27999999.975000020117 3893823.893000007141 60307.722963215 2023-12-29T17:21:04.021752+00:00 19994330.868000030518 28999999.977000001818 27999999.935999989510 3890006.157000004780 60307.722974997 2023-12-29T17:21:05.039776+00:00 19994330.878999948502 29000000.025999899954 28000000.019999980927 3892716.999000012875 60307.722986418 2023-12-29T17:21:06.026546+00:00 19994330.872999999672 28999999.993000030518 28000000.014999989420 3893849.032000004780 60307.722998020 2023-12-29T17:21:07.028946+00:00 19994330.875000000000 29000000.000000000000 28000000.069000009447 3900239.043999969959 60307.723009622 2023-12-29T17:21:08.031341+00:00 19994330.875000000000 29000000.009000059217 27999999.939000010490 3892349.829999982845 60307.723021224 2023-12-29T17:21:09.033748+00:00 19994330.870999999344 28999999.995000001043 28000000.028000000864 3892761.132000029087 60307.723032826 2023-12-29T17:21:10.036144+00:00 19994330.872999999672 29000000.015999909490 28000000.037999991328 3895718.054000020027 60307.723044352 2023-12-29T17:21:11.032033+00:00 19994330.873000010848 28999999.982999999076 27999999.979000091553 3892043.966999948025 60307.723056030 2023-12-29T17:21:12.040928+00:00 19994330.872999981046 29000000.008999999613 28000000.003999948502 3895991.930000007153 60307.723067375 2023-12-29T17:21:13.021197+00:00 19994330.875000000000 28999999.979999989271 27999999.970999959856 3891288.976999998093 60307.723079158 2023-12-29T17:21:14.039212+00:00 19994330.873000029474 28999999.997999999672 27999999.975000020117 3891258.060000001919 60307.723090578 2023-12-29T17:21:15.025982+00:00 19994330.876999970526 28999999.992000009865 27999999.993999961764 3889726.958000003826 60307.723102180 2023-12-29T17:21:16.028379+00:00 19994330.872000008821 29000000.014999989420 28000000.000000000000 3889789.995999991894 60307.723113782 2023-12-29T17:21:17.030776+00:00 19994330.872000008821 29000000.006000008434 28000000.046000000089 3896080.050000011921 60307.723125384 2023-12-29T17:21:18.033177+00:00 19994330.875999990851 29000000.000999990851 27999999.994000080973 3891858.961000024807 60307.723136805 2023-12-29T17:21:19.019952+00:00 19994330.872000038624 28999999.966000020504 27999999.970000028610 3893351.023999989033 60307.723148406 2023-12-29T17:21:20.022345+00:00 19994330.872999969870 29000000.029999971390 28000000.022999998182 3895470.088999987114 60307.723160190 2023-12-29T17:21:21.040364+00:00 19994330.875999990851 29000000.003000020981 27999999.985999941826 3892749.883000016212 60307.723171610 2023-12-29T17:21:22.027141+00:00 19994330.872000038624 28999999.982999980450 27999999.995000001043 3891047.112999976147 60307.723183212 2023-12-29T17:21:23.029543+00:00 19994330.875999990851 29000000.002000030130 27999999.971999999136 3888508.048000038136 60307.723194814 2023-12-29T17:21:24.031951+00:00 19994330.871999979019 29000000.034999970347 28000000.052000001073 3894101.852999985218 60307.723206416 2023-12-29T17:21:25.034353+00:00 19994330.875000000000 29000000.001000050455 28000000.002000000328 3895009.954999982845 60307.723217837 2023-12-29T17:21:26.021130+00:00 19994330.873000029474 28999999.978999968618 27999999.962000001222 3894906.037000000011 60307.723229620 2023-12-29T17:21:27.039149+00:00 19994330.871999979019 29000000.001999970526 28000000.021999999881 3894708.077000021935 60307.723241222 2023-12-29T17:21:28.041550+00:00 19994330.873000029474 29000000.011000040919 28000000.045000001788 3887466.925999999046 60307.723252642 2023-12-29T17:21:29.028320+00:00 19994330.875999990851 29000000.006000038236 27999999.947999980301 3890117.060999989975 60307.723264244 2023-12-29T17:21:30.030714+00:00 19994330.872999969870 29000000.003999948502 28000000.035000000149 3895145.001999973785 60307.723275846 2023-12-29T17:21:31.033110+00:00 19994330.874000009149 28999999.968999978155 27999999.981000009924 3894960.934000014793 60307.723287448 2023-12-29T17:21:32.035502+00:00 19994330.875000000000 29000000.022999998182 27999999.991000000387 3896026.991999983788 60307.723298869 2023-12-29T17:21:33.022272+00:00 19994330.874000068754 28999999.978999968618 28000000.046000000089 3893262.980000019073 60307.723310651 2023-12-29T17:21:34.040290+00:00 19994330.875000000000 29000000.013000011444 27999999.956000030041 3893237.106000006199 60307.723322073 2023-12-29T17:21:35.027068+00:00 19994330.870999928564 28999999.993000030518 27999999.961999949068 3896205.896000028122 60307.723333674 2023-12-29T17:21:36.029465+00:00 19994330.873000029474 28999999.996000051498 28000000.071000039577 3893178.039999961853 60307.723345276 2023-12-29T17:21:37.031848+00:00 19994330.875000000000 28999999.984999898821 27999999.913999971002 3897530.008000016212 60307.723356878 2023-12-29T17:21:38.034247+00:00 19994330.873999949545 29000000.029000040144 28000000.037999991328 3891037.902000010014 60307.723368480 2023-12-29T17:21:39.036649+00:00 19994330.876999970526 28999999.996999979019 28000000.040000021458 3893534.025999962818 60307.723379901 2023-12-29T17:21:40.023424+00:00 19994330.868000030518 28999999.998000029474 27999999.964999970049 3889685.081000030041 60307.723391683 2023-12-29T17:21:41.041439+00:00 19994330.878000020981 28999999.958999991417 28000000.020000040531 3896826.022000014782 60307.723403105 2023-12-29T17:21:42.028214+00:00 19994330.873999949545 29000000.041000008583 27999999.961999949068 3888350.961999952793 60307.723414706 2023-12-29T17:21:43.030613+00:00 19994330.871000051498 28999999.975000020117 28000000.024999979883 3891335.013999999035 60307.723426127 2023-12-29T17:21:44.017387+00:00 19994330.873999949545 29000000.018000010401 28000000.026000019163 3896967.030000030994 60307.723437910 2023-12-29T17:21:45.035409+00:00 19994330.872000098228 29000000.011999960989 27999999.962000008672 3894892.948000013828 60307.723449331 2023-12-29T17:21:46.022183+00:00 19994330.875999931246 28999999.978000041097 28000000.009999990463 3889099.019999980927 60307.723460933 2023-12-29T17:21:47.024580+00:00 19994330.876999970526 29000000.023999929428 27999999.993000030518 3892398.052999972831 60307.723472715 2023-12-29T17:21:48.042603+00:00 19994330.871000051498 28999999.971000000834 28000000.016000028700 3889012.961000024807 60307.723484136 2023-12-29T17:21:49.029373+00:00 19994330.876000050455 29000000.041000008583 28000000.003000020981 3892837.935000001919 60307.723495738 2023-12-29T17:21:50.031766+00:00 19994330.871999979019 28999999.959999989718 27999999.957999940962 3890297.023999989033 60307.723507265 2023-12-29T17:21:51.027646+00:00 19994330.871999979019 29000000.021000001580 28000000.037999991328 3892848.951000034809 60307.723518942 2023-12-29T17:21:52.036551+00:00 19994330.873999949545 28999999.988000009209 28000000.019000049680 3892495.048999965191 60307.723530287 2023-12-29T17:21:53.016823+00:00 19994330.874000068754 29000000.021999981254 27999999.995999928564 3886912.975000023842 60307.723542070 2023-12-29T17:21:54.034838+00:00 19994330.875000000000 28999999.969999998808 28000000.037000060081 3891549.020999968052 60307.723553491 2023-12-29T17:21:55.021612+00:00 19994330.875000000000 29000000.004000011832 27999999.957999940962 3891211.064999998081 60307.723565093 2023-12-29T17:21:56.024009+00:00 19994330.871999979019 29000000.014000028372 28000000.019999980927 3890791.038000047207 60307.723576875 2023-12-29T17:21:57.042024+00:00 19994330.871999979019 28999999.982999980450 27999999.962000008672 3889851.926999986172 60307.723588296 2023-12-29T17:21:58.028793+00:00 19994330.878000020981 29000000.020999971777 27999999.986000061035 3893983.972000002861 60307.723599898 2023-12-29T17:21:59.031195+00:00 19994330.868999961764 28999999.966000020504 28000000.014999989420 3894586.942999958992 60307.723611500 2023-12-29T17:22:00.033599+00:00 19994330.875999998301 29000000.037999991328 28000000.044999960810 3890779.027000010014 60307.723623102 2023-12-29T17:22:01.035978+00:00 19994330.872000008821 28999999.995999988168 27999999.970000028610 3887911.039000033867 60307.723634522 2023-12-29T17:22:02.022752+00:00 19994330.877000000328 28999999.992000039667 27999999.970000028610 3893178.909000039101 60307.723646124 2023-12-29T17:22:03.025142+00:00 19994330.875999998301 28999999.987999979407 28000000.010000001639 3895446.171999930870 60307.723657726 2023-12-29T17:22:04.027539+00:00 19994330.870000001043 29000000.004000011832 28000000.028000000864 3890406.921000003815 60307.723669328 2023-12-29T17:22:05.029934+00:00 19994330.871999990195 29000000.023999989033 27999999.988999988884 3894271.001999973785 60307.723680930 2023-12-29T17:22:06.032333+00:00 19994330.874000009149 28999999.963999990374 27999999.949999999255 3891615.030000091065 60307.723692532 2023-12-29T17:22:07.034737+00:00 19994330.871999979019 29000000.050000071526 28000000.071000009775 3894652.969999908935 60307.723704133 2023-12-29T17:22:08.037130+00:00 19994330.877000000328 28999999.977000001818 27999999.964999999851 3887219.944000006188 60307.723715554 2023-12-29T17:22:09.023899+00:00 19994330.874000009149 28999999.996999979019 27999999.991999980062 3892580.059000014793 60307.723727156 2023-12-29T17:22:10.026298+00:00 19994330.871999979019 29000000.016999959946 28000000.018999990076 3891976.942000031006 60307.723738758 2023-12-29T17:22:11.028691+00:00 19994330.878000020981 28999999.963999990374 27999999.990000039339 3892124.059999942780 60307.723750360 2023-12-29T17:22:12.031091+00:00 19994330.868999991566 29000000.007000088692 28000000.009999990463 3886972.963000059128 60307.723761781 2023-12-29T17:22:13.017874+00:00 19994330.876999970526 29000000.016999959946 27999999.981000009924 3894686.028999925125 60307.723773564 2023-12-29T17:22:14.035897+00:00 19994330.874000009149 28999999.977999929339 27999999.991000000387 3893221.091000080109 60307.723785165 2023-12-29T17:22:15.038288+00:00 19994330.870000001043 29000000.006000038236 28000000.016999959946 3894965.947000027169 60307.723796587 2023-12-29T17:22:16.025065+00:00 19994330.878000020981 29000000.009999990463 28000000.026000019163 3895820.962999939919 60307.723808188 2023-12-29T17:22:17.027467+00:00 19994330.870999988168 29000000.006000038236 28000000.006999969482 3895783.921000003815 60307.723819790 2023-12-29T17:22:18.029861+00:00 19994330.876999970526 29000000.009999990463 28000000.012000020593 3892325.164000033867 60307.723831392 2023-12-29T17:22:19.032261+00:00 19994330.874000009149 28999999.971999999136 27999999.994000021368 3891742.949999928009 60307.723842813 2023-12-29T17:22:20.019044+00:00 19994330.870000001043 29000000.008999940008 28000000.021999958903 3892646.892000079155 60307.723854596 2023-12-29T17:22:21.037071+00:00 19994330.875000000000 29000000.006000038236 27999999.910000029951 3896258.098999977112 60307.723866017 2023-12-29T17:22:22.023841+00:00 19994330.875000000000 28999999.973999980837 28000000.014000058174 3898194.021000028122 60307.723877619 2023-12-29T17:22:23.026238+00:00 19994330.870999988168 29000000.013000011444 28000000.026999950409 3893238.059999942780 60307.723889401 2023-12-29T17:22:24.044258+00:00 19994330.875999990851 29000000.028000000864 28000000.026999950409 3893240.942000031006 60307.723900822 2023-12-29T17:22:25.031028+00:00 19994330.872000038624 28999999.973999999464 28000000.009000059217 3891890.950999975204 60307.723912424 2023-12-29T17:22:26.033433+00:00 19994330.877000030130 29000000.000000011176 27999999.991999980062 3894252.929000020027 60307.723923845 2023-12-29T17:22:27.020207+00:00 19994330.872999910265 29000000.025999989361 27999999.963999990374 3891932.098999977112 60307.723935627 2023-12-29T17:22:28.038230+00:00 19994330.871000051498 28999999.977000001818 28000000.006000038236 3895825.004999995232 60307.723947049 2023-12-29T17:22:29.025000+00:00 19994330.876000050455 29000000.009000018239 28000000.013000011444 3894918.981000065804 60307.723958651 2023-12-29T17:22:30.027394+00:00 19994330.873999949545 28999999.986999988556 27999999.979999899864 3894079.042999982834 60307.723970252 2023-12-29T17:22:31.029788+00:00 19994330.871999979019 28999999.990000009537 27999999.992000099272 3891838.952000021935 60307.723981854 2023-12-29T17:22:32.032182+00:00 19994330.876999970526 29000000.049999978393 28000000.074000000954 3889940.989999889862 60307.723993456 2023-12-29T17:22:33.034582+00:00 19994330.870000001043 28999999.962999999523 27999999.927999969572 3892703.919000030030 60307.724004983 2023-12-29T17:22:34.030474+00:00 19994330.874000068754 28999999.996999979019 28000000.003000020981 3893992.161000012886 60307.724016659 2023-12-29T17:22:35.039388+00:00 19994330.876999970526 29000000.004000011832 28000000.029999971390 3890302.054000020027 60307.724028005 2023-12-29T17:22:36.019658+00:00 19994330.870000001043 29000000.006000038236 27999999.981999989599 3892970.922999978065 60307.724039788 2023-12-29T17:22:37.037673+00:00 19994330.873999949545 29000000.012999951839 28000000.011000040919 3891065.935999989975 60307.724051209 2023-12-29T17:22:38.024457+00:00 19994330.875000000000 28999999.987000048161 28000000.011999960989 3890497.060000061989 60307.724062811 2023-12-29T17:22:39.026855+00:00 19994330.873000029474 28999999.969999969006 27999999.947000030428 3890569.936999917030 60307.724074413 2023-12-29T17:22:40.029257+00:00 19994330.875000000000 29000000.013000011444 28000000.014999989420 3894618.049000024796 60307.724086015 2023-12-29T17:22:41.031658+00:00 19994330.871999979019 29000000.050999999046 28000000.026000000536 3888379.894999980927 60307.724097617 2023-12-29T17:22:42.034063+00:00 19994330.878000020981 28999999.941999968141 27999999.969999998808 3891444.083999990951 60307.724109038 2023-12-29T17:22:43.020843+00:00 19994330.870000001043 29000000.012000080198 28000000.024000000209 3888985.053000092972 60307.724120820 2023-12-29T17:22:44.038860+00:00 19994330.873999949545 29000000.009999990463 27999999.991000000387 3894821.981999992859 60307.724132241 2023-12-29T17:22:45.025638+00:00 19994330.876000050455 28999999.998999949545 28000000.039000000805 3890892.898999928962 60307.724143843 2023-12-29T17:22:46.028035+00:00 19994330.871000051498 28999999.998000029474 27999999.947000000626 3891984.182000041008 60307.724155445 2023-12-29T17:22:47.030436+00:00 19994330.871999979019 29000000.013999938965 27999999.984000001103 3889584.916000009049 60307.724167047 2023-12-29T17:22:48.032842+00:00 19994330.878000020981 28999999.981999989599 28000000.034000009298 3891975.960999966133 60307.724178468 2023-12-29T17:22:49.019619+00:00 19994330.873999949545 29000000.001000050455 27999999.984999980778 3896741.947000027169 60307.724190251 2023-12-29T17:22:50.037636+00:00 19994330.873000029474 28999999.998000029474 28000000.004000041634 3892173.032999991905 60307.724201852 2023-12-29T17:22:51.040028+00:00 19994330.873000029474 28999999.995000001043 27999999.986999988556 3890286.978000044823 60307.724213273 2023-12-29T17:22:52.026808+00:00 19994330.872999910265 29000000.031999949366 28000000.024999979883 3887979.049999951851 60307.724224875 2023-12-29T17:22:53.029211+00:00 19994330.877000089735 28999999.981000069529 27999999.994000021368 3890329.975000023842 60307.724236477 2023-12-29T17:22:54.031619+00:00 19994330.870999999344 29000000.004999998957 28000000.004000011832 3887784.041999936104 60307.724248079 2023-12-29T17:22:55.034020+00:00 19994330.872999999672 28999999.995000001043 28000000.010999981314 3891074.044000030030 60307.724259500 2023-12-29T17:22:56.020800+00:00 19994330.877000000328 28999999.974999900907 27999999.950999978930 3891571.968000053894 60307.724271283 2023-12-29T17:22:57.038818+00:00 19994330.868000000715 29000000.015000101179 28000000.054000020027 3892409.975999950897 60307.724282703 2023-12-29T17:22:58.025594+00:00 19994330.878999989480 28999999.997999910265 27999999.981000009924 3894062.914999961853 60307.724294305 2023-12-29T17:22:59.027988+00:00 19994330.872000008821 28999999.975000020117 27999999.974999960512 3895647.109000086784 60307.724305907 2023-12-29T17:23:00.030389+00:00 19994330.872999999672 29000000.070999979973 28000000.014000058174 3890153.946999907028 60307.724317509 2023-12-29T17:23:01.032771+00:00 19994330.877999991179 28999999.962000008672 28000000.019999980927 3891528.026000022888 60307.724329111 2023-12-29T17:23:02.035173+00:00 19994330.870000001043 28999999.997000001371 27999999.978999968618 3887580.973000050057 60307.724340532 2023-12-29T17:23:03.021954+00:00 19994330.872999999672 29000000.021000009030 28000000.044000029564 3889890.888000010978 60307.724352314 2023-12-29T17:23:04.039960+00:00 19994330.877000000328 28999999.993000000715 27999999.965000029653 3888507.062999964226 60307.724363735 2023-12-29T17:23:05.026731+00:00 19994330.870000001043 28999999.960999999195 27999999.974999900907 3891303.095999956131 60307.724375337 2023-12-29T17:23:06.029122+00:00 19994330.876999970526 29000000.026000011712 28000000.057000041008 3892022.929000020027 60307.724386758 2023-12-29T17:23:07.015889+00:00 19994330.871000051498 29000000.006999999285 27999999.953000068665 3891293.046000003815 60307.724398541 2023-12-29T17:23:08.033913+00:00 19994330.875000000000 28999999.984000001103 27999999.996999979019 3892961.884000062943 60307.724410143 2023-12-29T17:23:09.036315+00:00 19994330.876999970526 29000000.016999989748 28000000.049000021070 3892401.095999956131 60307.724421564 2023-12-29T17:23:10.023084+00:00 19994330.866999980062 29000000.012999981642 27999999.941999908537 3887695.014000058174 60307.724433346 2023-12-29T17:23:11.041103+00:00 19994330.878000020981 28999999.969000041485 28000000.041000008583 3887702.017999887001 60307.724444767 2023-12-29T17:23:12.027872+00:00 19994330.870999988168 29000000.004000011832 27999999.965000029653 3895609.011000037193 60307.724456369 2023-12-29T17:23:13.030264+00:00 19994330.873000029474 29000000.028999980539 28000000.057000041008 3893831.973000050057 60307.724467895 2023-12-29T17:23:14.026153+00:00 19994330.876999970526 28999999.971999999136 27999999.938999891281 3892441.036000012886 60307.724479572 2023-12-29T17:23:15.035055+00:00 19994330.875999990851 29000000.009999990463 28000000.019000049680 3891800.047999978065 60307.724490918 2023-12-29T17:23:16.015328+00:00 19994330.870000001043 28999999.989000018686 27999999.965999960899 3892698.026000022888 60307.724502701 2023-12-29T17:23:17.033351+00:00 19994330.875999990851 28999999.983999971300 28000000.011000040919 3892163.809999942780 60307.724514378 2023-12-29T17:23:18.042256+00:00 19994330.874000009149 29000000.007000029087 28000000.019000049680 3892582.942000031006 60307.724525724 2023-12-29T17:23:19.022522+00:00 19994330.872000038624 29000000.018000010401 28000000.032000001520 3888516.148999928962 60307.724537506 2023-12-29T17:23:20.040543+00:00 19994330.875999990851 28999999.985999941826 28000000.010000001639 3897133.976999998093 60307.724548928 2023-12-29T17:23:21.027316+00:00 19994330.873999949545 29000000.022999998182 27999999.978999998420 3892778.941000103951 60307.724560529 2023-12-29T17:23:22.029712+00:00 19994330.871999979019 28999999.967000011355 27999999.953999999911 3887182.010999917984 60307.724571950 2023-12-29T17:23:23.016490+00:00 19994330.874000068754 29000000.024999979883 28000000.070000011474 3890798.046000003815 60307.724583733 2023-12-29T17:23:24.034515+00:00 19994330.873999949545 29000000.001000050455 27999999.961999978870 3891608.118000030983 60307.724595154 2023-12-29T17:23:25.021290+00:00 19994330.876999970526 28999999.990000009537 28000000.046000000089 3892502.973999977112 60307.724606756 2023-12-29T17:23:26.023679+00:00 19994330.868000030518 29000000.011999960989 28000000.008000019938 3891431.840000032913 60307.724618538 2023-12-29T17:23:27.041700+00:00 19994330.876000050455 28999999.993000030518 27999999.974000010639 3893328.151000022888 60307.724629959 2023-12-29T17:23:28.028476+00:00 19994330.870000001043 29000000.006000038236 27999999.968999978155 3891965.072999954224 60307.724641561 2023-12-29T17:23:29.030872+00:00 19994330.875999931246 28999999.993999961764 28000000.018000010401 3898010.838000059128 60307.724653163 2023-12-29T17:23:30.033275+00:00 19994330.876000050455 28999999.981999989599 27999999.972999989986 3895624.029999970924 60307.724664764 2023-12-29T17:23:31.035675+00:00 19994330.871000051498 29000000.019999980927 28000000.040000021458 3894113.972000002861 60307.724676186 2023-12-29T17:23:32.022447+00:00 19994330.876999970526 29000000.006999969482 27999999.968999978155 3894809.041999936104 60307.724687788 2023-12-29T17:23:33.024841+00:00 19994330.871999979019 28999999.991000059992 28000000.039000030607 3892774.993000030983 60307.724699389 2023-12-29T17:23:34.027241+00:00 19994330.871999979019 29000000.000000000000 27999999.957999940962 3891525.042999982834 60307.724710991 2023-12-29T17:23:35.029628+00:00 19994330.875000000000 29000000.011000040919 28000000.032000008970 3892408.932999968994 60307.724722593 2023-12-29T17:23:36.032029+00:00 19994330.874000068754 29000000.005999919027 27999999.969000041485 3893308.912000060081 60307.724734195 2023-12-29T17:23:37.034431+00:00 19994330.875000000000 28999999.981000069529 28000000.062999960035 3888359.075999975204 60307.724745797 2023-12-29T17:23:38.036821+00:00 19994330.875000000000 29000000.003000020981 27999999.960000038147 3890338.060000061989 60307.724757218 2023-12-29T17:23:39.023594+00:00 19994330.871999979019 29000000.041000001132 28000000.026999950409 3891715.952999948990 60307.724768819 2023-12-29T17:23:40.025991+00:00 19994330.872999910265 28999999.942000001669 27999999.958999991417 3895861.962000011932 60307.724780421 2023-12-29T17:23:41.028387+00:00 19994330.875000000000 28999999.993999999017 27999999.981999989599 3889589.024999976158 60307.724792023 2023-12-29T17:23:42.030774+00:00 19994330.870000001043 29000000.025999989361 28000000.014999989420 3892311.036000012886 60307.724803444 2023-12-29T17:23:43.017552+00:00 19994330.876000050455 28999999.991000011563 28000000.033000111580 3894669.991000055801 60307.724815227 2023-12-29T17:23:44.035575+00:00 19994330.873000029474 29000000.004999998957 27999999.994999889284 3891459.055999993812 60307.724826829 2023-12-29T17:23:45.037974+00:00 19994330.875999931246 28999999.998999979347 27999999.943000078201 3887914.893000007141 60307.724838249 2023-12-29T17:23:46.024751+00:00 19994330.874000068754 29000000.024000018835 28000000.057999968529 3894498.106999992859 60307.724849851 2023-12-29T17:23:47.027152+00:00 19994330.873000029474 28999999.963999990374 28000000.001999970526 3891869.026999949943 60307.724861453 2023-12-29T17:23:48.029547+00:00 19994330.874000001699 29000000.022000011057 28000000.019999980927 3892515.907000064850 60307.724873055 2023-12-29T17:23:49.031941+00:00 19994330.872999999672 28999999.986000001431 27999999.965000029653 3889947.016999959946 60307.724884476 2023-12-29T17:23:50.018718+00:00 19994330.872000008821 29000000.013000011444 27999999.962000008672 3895717.967000008095 60307.724896259 2023-12-29T17:23:51.036742+00:00 19994330.875999990851 28999999.986999988556 28000000.028000000864 3892912.049000024796 60307.724907679 2023-12-29T17:23:52.023507+00:00 19994330.873000010848 29000000.014999989420 28000000.006999969482 3891144.053999900818 60307.724919281 2023-12-29T17:23:53.025902+00:00 19994330.871999990195 28999999.998000029474 27999999.979000091553 3896213.927000045776 60307.724931064 2023-12-29T17:23:54.043929+00:00 19994330.877999991179 28999999.982999980450 28000000.007999900728 3892802.069000006188 60307.724942485 2023-12-29T17:23:55.030697+00:00 19994330.872000008821 29000000.008000019938 27999999.999000068754 3893901.945999979973 60307.724954087 2023-12-29T17:23:56.033096+00:00 19994330.875000000000 28999999.999000009149 28000000.070999979973 3891787.990000010002 60307.724965613 2023-12-29T17:23:57.028989+00:00 19994330.872000008821 29000000.008000019938 27999999.903000000864 3890869.935999989975 60307.724977290 2023-12-29T17:23:58.037897+00:00 19994330.871999979019 29000000.011999960989 27999999.995000001043 3892272.090999960899 60307.724988636 2023-12-29T17:23:59.018165+00:00 19994330.877000000328 28999999.995999928564 28000000.017000000924 3890520.787000060081 60307.725000419 2023-12-29T17:24:00.036187+00:00 19994330.870999988168 28999999.998000029474 28000000.006999999285 3893422.057999968994 60307.725011761 2023-12-29T17:24:01.016180+00:00 19994330.877000030130 29000000.003000020981 28000000.010000009090 3895869.060999989975 60307.725023544 2023-12-29T17:24:02.034207+00:00 19994330.871999979019 28999999.973000049591 28000000.021999981254 3891677.045000075828 60307.725035146 2023-12-29T17:24:03.036603+00:00 19994330.870999988168 29000000.016999959946 27999999.932000011206 3893889.082999945153 60307.725046567 2023-12-29T17:24:04.023379+00:00 19994330.877000030130 28999999.993999961764 28000000.035000000149 3890501.894000052940 60307.725058350 2023-12-29T17:24:05.041401+00:00 19994330.872999969870 28999999.997000098228 28000000.027000010014 3892023.026000022888 60307.725069771 2023-12-29T17:24:06.028182+00:00 19994330.874000009149 29000000.018999930471 27999999.962000008672 3893375.093999981880 60307.725081373 2023-12-29T17:24:07.030580+00:00 19994330.876999970526 28999999.983000040054 28000000.006999969482 3894097.967999935150 60307.725092793 2023-12-29T17:24:08.017357+00:00 19994330.869000021368 28999999.985999941826 28000000.023999989033 3893603.879999995232 60307.725104576 2023-12-29T17:24:09.035378+00:00 19994330.874000009149 29000000.018000010401 27999999.962000008672 3892801.045000075828 60307.725115997 2023-12-29T17:24:10.022153+00:00 19994330.875000000000 28999999.996999979019 28000000.009999990463 3891506.900999904145 60307.725127599 2023-12-29T17:24:11.024547+00:00 19994330.873000029474 29000000.003000020981 28000000.041999999434 3891685.064000010025 60307.725139201 2023-12-29T17:24:12.026941+00:00 19994330.873999949545 29000000.014000058174 27999999.978000041097 3892555.086000084877 60307.725150803 2023-12-29T17:24:13.029334+00:00 19994330.874000068754 29000000.001999970526 27999999.996999979019 3892615.956999897957 60307.725162404 2023-12-29T17:24:14.031727+00:00 19994330.871999979019 28999999.985999941826 28000000.063000019640 3893346.071000099182 60307.725173825 2023-12-29T17:24:15.018498+00:00 19994330.878000020981 29000000.000000000000 27999999.951999958605 3890516.962000011932 60307.725185608 2023-12-29T17:24:16.036525+00:00 19994330.872999910265 28999999.995000001043 27999999.992999970913 3896324.932999968994 60307.725197029 2023-12-29T17:24:17.023297+00:00 19994330.874000068754 28999999.986999999732 28000000.017000079155 3894490.049000024796 60307.725208631 2023-12-29T17:24:18.025694+00:00 19994330.873999949545 29000000.008999999613 27999999.967999938875 3893644.028999925125 60307.725220232 2023-12-29T17:24:19.028082+00:00 19994330.871000051498 28999999.999000001699 27999999.983000040054 3895003.052000001073 60307.725231834 2023-12-29T17:24:20.030476+00:00 19994330.875000000000 29000000.008000019938 28000000.047999981791 3895389.879999999888 60307.725243361 2023-12-29T17:24:21.026368+00:00 19994330.872999910265 28999999.977999988943 27999999.971999999136 3895018.037000000011 60307.725255038 2023-12-29T17:24:22.035273+00:00 19994330.871000051498 29000000.027000010014 28000000.011999960989 3894697.014999999199 60307.725266640 2023-12-29T17:24:23.037665+00:00 19994330.876999970526 28999999.984999980778 28000000.027000069618 3893448.990000002086 60307.725278166 2023-12-29T17:24:24.033557+00:00 19994330.873000029474 29000000.041000008583 27999999.995000001043 3895715.914999999106 60307.725289768 2023-12-29T17:24:25.035950+00:00 19994330.876999970526 28999999.970000028610 28000000.018000010401 3888509.047999999952 60307.725301189 2023-12-29T17:24:26.022725+00:00 19994330.871000051498 28999999.979999959469 27999999.936999920756 3894205.986000000965 60307.725312791 2023-12-29T17:24:27.025119+00:00 19994330.870000001043 29000000.040000021458 28000000.007000088692 3891042.039999999106 60307.725324392 2023-12-29T17:24:28.027516+00:00 19994330.875999931246 28999999.958000000566 27999999.986999988556 3894652.968999996781 60307.725335994 2023-12-29T17:24:29.029914+00:00 19994330.876000050455 29000000.046000000089 27999999.990999940783 3888507.984999998938 60307.725347416 2023-12-29T17:24:30.016691+00:00 19994330.871999979019 28999999.996999979019 28000000.080000039190 3894867.049000001978 60307.725359198 2023-12-29T17:24:31.034714+00:00 19994330.874000068754 28999999.971000019461 27999999.990999940783 3891541.994000003207 60307.725370800 2023-12-29T17:24:32.037117+00:00 19994330.873999949545 29000000.013000011444 27999999.964000109583 3893037.997999995947 60307.725382221 2023-12-29T17:24:33.023890+00:00 19994330.876999970526 29000000.016999959946 27999999.994999889284 3891634.042000003159 60307.725393823 2023-12-29T17:24:34.026290+00:00 19994330.871000051498 28999999.981000069529 28000000.011000040919 3895197.987999998033 60307.725405425 2023-12-29T17:24:35.028687+00:00 19994330.873000029474 29000000.004999998957 28000000.032000061125 3887016.968000002205 60307.725417026 2023-12-29T17:24:36.031092+00:00 19994330.876999970526 29000000.002999901772 27999999.949000000954 3892450.034999995958 60307.725428448 2023-12-29T17:24:37.017867+00:00 19994330.871999979019 28999999.993000030518 28000000.028999999166 3889594.039000004996 60307.725440230 2023-12-29T17:24:38.035886+00:00 19994330.870999928564 29000000.000000000000 27999999.973999988288 3888144.962999999989 60307.725451651 2023-12-29T17:24:39.022662+00:00 19994330.874000068754 29000000.034000039101 28000000.014000009745 3890970.928000003099 60307.725463253 2023-12-29T17:24:40.025061+00:00 19994330.873000029474 28999999.942999958992 27999999.984999980778 3898387.978000000119 60307.725474855 2023-12-29T17:24:41.027456+00:00 19994330.877000000328 29000000.046000000089 28000000.011999990791 3894528.055999993812 60307.725486456 2023-12-29T17:24:42.029854+00:00 19994330.874000001699 28999999.955000039190 28000000.014000028372 3887364.005999996793 60307.725498058 2023-12-29T17:24:43.032254+00:00 19994330.872999999672 29000000.037999991328 27999999.981999989599 3891889.002000004053 60307.725509480 2023-12-29T17:24:44.019036+00:00 19994330.877000000328 28999999.986999988556 28000000.021000001580 3893087.012999997009 60307.725521262 2023-12-29T17:24:45.037058+00:00 19994330.868000000715 28999999.983000040054 28000000.008000019938 3892869.031000003219 60307.725532689 2023-12-29T17:24:46.024342+00:00 19994330.872999999672 29000000.009999990463 28000000.002999961376 3895005.937999994028 60307.725544291 2023-12-29T17:24:47.026737+00:00 19994330.877999991179 28999999.990000009537 27999999.961000028998 3892747.054000005126 60307.725555712 2023-12-29T17:24:48.013513+00:00 19994330.873000029474 28999999.967000011355 27999999.988999959081 3887886.960999995004 60307.725567495 2023-12-29T17:24:49.031530+00:00 19994330.875999990851 29000000.034999970347 28000000.010000050068 3890491.015000001062 60307.725579096 2023-12-29T17:24:50.033933+00:00 19994330.872999999672 29000000.023999929428 28000000.058999959379 3892181.983999996912 60307.725590518 2023-12-29T17:24:51.020716+00:00 19994330.874000009149 28999999.959000110626 27999999.955000039190 3892437.014000013005 60307.725602300 2023-12-29T17:24:52.038735+00:00 19994330.873999979347 29000000.029999971390 27999999.967000011355 3889800.952000007033 60307.725613721 2023-12-29T17:24:53.025506+00:00 19994330.872000008821 29000000.000000000000 28000000.052999969572 3888043.042999982834 60307.725625323 2023-12-29T17:24:54.027903+00:00 19994330.871000021696 29000000.032000001520 28000000.004000011832 3891591.006999998819 60307.725636744 2023-12-29T17:24:55.014673+00:00 19994330.877999961376 28999999.962999999523 27999999.968999978155 3893821.909000008833 60307.725648527 2023-12-29T17:24:56.032696+00:00 19994330.870999988168 29000000.030000001192 28000000.013000011444 3890393.049999982119 60307.725659948 2023-12-29T17:24:57.019476+00:00 19994330.876000050455 28999999.969000011683 27999999.980000019073 3893523.994000018109 60307.725671549 2023-12-29T17:24:58.021877+00:00 19994330.871999979019 29000000.042999979109 28000000.044000029564 3892241.995999991894 60307.725683332 2023-12-29T17:24:59.039901+00:00 19994330.874000009149 28999999.986000001431 27999999.971999999136 3892799.032000004780 60307.725694753 2023-12-29T17:25:00.026677+00:00 19994330.875999990851 28999999.971000019461 27999999.983999971300 3894789.064999998081 60307.725706355 2023-12-29T17:25:01.029065+00:00 19994330.870999988168 28999999.995999958366 28000000.018000010401 3891769.970999985933 60307.725717957 2023-12-29T17:25:02.031463+00:00 19994330.874000009149 28999999.994000021368 28000000.021999958903 3890357.005000025034 60307.725729559 2023-12-29T17:25:03.033862+00:00 19994330.878000020981 29000000.018999990076 27999999.983999971300 3892327.000000000000 60307.725741085 2023-12-29T17:25:04.029756+00:00 19994330.869999948889 28999999.997000038624 27999999.989000078291 3889630.771999984980 60307.725752687 2023-12-29T17:25:05.032155+00:00 19994330.879000011832 29000000.001999970526 28000000.003999948502 3894618.201000005007 60307.725764108 2023-12-29T17:25:06.018932+00:00 19994330.870000001043 28999999.971000019461 27999999.960999969393 3892061.023000001907 60307.725775710 2023-12-29T17:25:07.021329+00:00 19994330.875000059605 29000000.047999981791 28000000.070000048727 3887953.951000005007 60307.725787492 2023-12-29T17:25:08.039347+00:00 19994330.871999979019 28999999.967000011355 27999999.995000001043 3890663.044999986887 60307.725798913 2023-12-29T17:25:09.026116+00:00 19994330.870999928564 29000000.010999981314 27999999.947999950498 3890213.974000006914 60307.725810515 2023-12-29T17:25:10.028515+00:00 19994330.878000020981 28999999.992000039667 28000000.018000010401 3888687.969999998808 60307.725822117 2023-12-29T17:25:11.030919+00:00 19994330.871999979019 29000000.017999950796 28000000.014999989420 3890036.032000004780 60307.725833719 2023-12-29T17:25:12.033319+00:00 19994330.872000098228 28999999.996999979019 27999999.966000080109 3887539.257999985944 60307.725845140 2023-12-29T17:25:13.020095+00:00 19994330.877999901772 28999999.985000010580 28000000.028999920934 3892551.787000000011 60307.725856742 2023-12-29T17:25:14.022493+00:00 19994330.870000001043 29000000.002000089735 27999999.986999999732 3891611.946999996901 60307.725868343 2023-12-29T17:25:15.024888+00:00 19994330.879000071436 29000000.005999919027 28000000.028999999166 3887945.053000003099 60307.725879945 2023-12-29T17:25:16.027283+00:00 19994330.871999979019 28999999.989000078291 28000000.002999991179 3892734.861000000965 60307.725891547 2023-12-29T17:25:17.029681+00:00 19994330.868999961764 29000000.007999900728 27999999.983000010252 3888232.115000010002 60307.725903149 2023-12-29T17:25:18.032081+00:00 19994330.876000050455 29000000.012000080198 28000000.012000009418 3889554.023999989033 60307.725914751 2023-12-29T17:25:19.034478+00:00 19994330.873999949545 29000000.000000000000 27999999.965999990702 3896132.974000006914 60307.725926172 2023-12-29T17:25:20.021258+00:00 19994330.874000068754 28999999.953999999911 28000000.015999998897 3888444.863000005018 60307.725937773 2023-12-29T17:25:21.023652+00:00 19994330.873999949545 29000000.051999930292 28000000.030000001192 3888274.071000009775 60307.725949375 2023-12-29T17:25:22.026047+00:00 19994330.873000029474 29000000.001000050455 27999999.984000001103 3890763.082999974024 60307.725960977 2023-12-29T17:25:23.028451+00:00 19994330.871999979019 28999999.990000009537 27999999.977000001818 3889125.052000015974 60307.725972398 2023-12-29T17:25:24.015221+00:00 19994330.876999970526 28999999.991999980062 28000000.013000011444 3890190.838999987114 60307.725984181 2023-12-29T17:25:25.033239+00:00 19994330.871999979019 29000000.014999989420 27999999.967999991030 3889889.942000002135 60307.725995783 2023-12-29T17:25:26.035638+00:00 19994330.873000029474 28999999.993000030518 28000000.018000010401 3889884.193000019062 60307.726007204 2023-12-29T17:25:27.022406+00:00 19994330.874000068754 28999999.975000020117 27999999.951999958605 3896579.925999968778 60307.726018806 2023-12-29T17:25:28.024803+00:00 19994330.873999949545 29000000.020999908447 28000000.074000000954 3891149.998000026215 60307.726030407 2023-12-29T17:25:29.027202+00:00 19994330.873999949545 29000000.002000089735 27999999.960000038147 3886369.029999970924 60307.726042009 2023-12-29T17:25:30.029595+00:00 19994330.872000098228 29000000.021999999881 28000000.020999971777 3894993.853000044823 60307.726053430 2023-12-29T17:25:31.016369+00:00 19994330.875000000000 28999999.974000010639 27999999.986999988556 3890302.127999960911 60307.726065213 2023-12-29T17:25:32.034392+00:00 19994330.875999931246 28999999.989999990910 28000000.022000070661 3890161.021000028122 60307.726076634 2023-12-29T17:25:33.021165+00:00 19994330.870000001043 29000000.010999988765 28000000.012999888510 3891159.868999958038 60307.726088236 2023-12-29T17:25:34.023559+00:00 19994330.879000071436 28999999.996000021696 27999999.954000119120 3896750.044000030030 60307.726100018 2023-12-29T17:25:35.041578+00:00 19994330.868999999017 29000000.015999969095 28000000.048999909312 3886557.061999977101 60307.726111439 2023-12-29T17:25:36.028349+00:00 19994330.875000000000 28999999.978999998420 27999999.981000069529 3892445.121000051033 60307.726123041 2023-12-29T17:25:37.030751+00:00 19994330.875999990851 28999999.995000001043 27999999.986999988556 3889450.893999993801 60307.726134462 2023-12-29T17:25:38.017521+00:00 19994330.870000001043 29000000.009000029415 28000000.037999991328 3893941.000999987125 60307.726146245 2023-12-29T17:25:39.035550+00:00 19994330.875000000000 28999999.991999980062 27999999.949000000954 3891080.057999968994 60307.726157666 2023-12-29T17:25:40.022326+00:00 19994330.875000000000 28999999.981000009924 27999999.996999979019 3890200.895000040997 60307.726169268 2023-12-29T17:25:41.024727+00:00 19994330.870999988168 29000000.028000000864 28000000.022000070661 3892850.002999960911 60307.726180870 2023-12-29T17:25:42.027125+00:00 19994330.877999991179 29000000.009999990463 27999999.977999929339 3886180.027999997139 60307.726192472 2023-12-29T17:25:43.029521+00:00 19994330.872000008821 28999999.960999969393 27999999.988000039011 3888626.081000030041 60307.726204073 2023-12-29T17:25:44.031920+00:00 19994330.874000009149 29000000.022999998182 28000000.077999949455 3893077.875000000000 60307.726215600 2023-12-29T17:25:45.027816+00:00 19994330.873999979347 29000000.010000050068 27999999.937000039965 3888284.981999992859 60307.726227277 2023-12-29T17:25:46.036723+00:00 19994330.874000009149 28999999.993999961764 28000000.018000010401 3893859.976999998093 60307.726238623 2023-12-29T17:25:47.016998+00:00 19994330.872999999672 28999999.976000010967 27999999.947999950498 3891523.162999988068 60307.726250405 2023-12-29T17:25:48.035016+00:00 19994330.875000000000 29000000.041999999434 28000000.077000018209 3892410.977999985218 60307.726261826 2023-12-29T17:25:49.021788+00:00 19994330.870000001043 28999999.975000020117 27999999.986999988556 3893140.880000054836 60307.726273428 2023-12-29T17:25:50.024182+00:00 19994330.878000020981 29000000.018000010401 28000000.024999979883 3887594.083999990951 60307.726285030 2023-12-29T17:25:51.026580+00:00 19994330.870000001043 29000000.001999970526 27999999.938000079244 3891638.037000000011 60307.726296632 2023-12-29T17:25:52.028979+00:00 19994330.875999990851 28999999.986000061035 28000000.042999979109 3891059.004999995232 60307.726308234 2023-12-29T17:25:53.031384+00:00 19994330.875000000000 29000000.000999931246 27999999.980999998748 3891302.881999969017 60307.726319655 2023-12-29T17:25:54.018165+00:00 19994330.871999979019 28999999.993000030518 27999999.986999999732 3893586.040000020992 60307.726331437 2023-12-29T17:25:55.036183+00:00 19994330.873000029474 29000000.013999938965 28000000.017000000924 3893895.083999990951 60307.726342858 2023-12-29T17:25:56.022955+00:00 19994330.870999988168 28999999.984000090510 27999999.998999979347 3889915.972999989986 60307.726354460 2023-12-29T17:25:57.025348+00:00 19994330.874000009149 28999999.993999961764 28000000.005000028759 3892484.971000016201 60307.726366062 2023-12-29T17:25:58.027747+00:00 19994330.879999998957 29000000.004999998957 27999999.952999979258 3891938.036000012886 60307.726377664 2023-12-29T17:25:59.030150+00:00 19994330.872999969870 29000000.016999959946 28000000.028000000864 3894369.852999985218 60307.726389085 2023-12-29T17:26:00.016930+00:00 19994330.872000038624 28999999.970000028610 28000000.046000000089 3895082.195999979973 60307.726400686 2023-12-29T17:26:01.019318+00:00 19994330.874999940395 29000000.003000020981 27999999.958000000566 3892236.948000013828 60307.726412469 2023-12-29T17:26:02.037339+00:00 19994330.873000029474 29000000.014000058174 28000000.036000009626 3893628.967999995220 60307.726423890 2023-12-29T17:26:03.024116+00:00 19994330.875000000000 29000000.013999938965 28000000.001999970526 3891114.902999997139 60307.726435492 2023-12-29T17:26:04.026509+00:00 19994330.871000051498 28999999.973000049591 27999999.925999999046 3891544.081000030041 60307.726447094 2023-12-29T17:26:05.028911+00:00 19994330.873999949545 28999999.997999910265 28000000.064000010490 3892025.052999972831 60307.726458696 2023-12-29T17:26:06.031309+00:00 19994330.875000000000 29000000.021000031382 28000000.014999989420 3895698.928000032902 60307.726470117 2023-12-29T17:26:07.018091+00:00 19994330.873000029474 28999999.995000001043 27999999.974000040442 3891156.025999962818 60307.726481900 2023-12-29T17:26:08.036115+00:00 19994330.875000000000 29000000.008999999613 28000000.030999958515 3894793.002000033855 60307.726493320 2023-12-29T17:26:09.022888+00:00 19994330.873999949545 29000000.013000000268 27999999.985000010580 3892363.972999989986 60307.726504922 2023-12-29T17:26:10.025291+00:00 19994330.871999979019 28999999.993999999017 27999999.974000040442 3893289.105000019073 60307.726516524 2023-12-29T17:26:11.027684+00:00 19994330.877000089735 29000000.008999988437 28000000.022000011057 3889757.952999948990 60307.726528126 2023-12-29T17:26:12.030085+00:00 19994330.868999961764 28999999.982000019401 28000000.026999950409 3892375.918000041973 60307.726539728 2023-12-29T17:26:13.032481+00:00 19994330.873000029474 29000000.000000000000 27999999.955999970436 3887613.000999987125 60307.726551149 2023-12-29T17:26:14.019265+00:00 19994330.879999998957 28999999.998999979347 28000000.012000080198 3894549.098999977112 60307.726562932 2023-12-29T17:26:15.037292+00:00 19994330.870000001043 28999999.984000001103 27999999.985000010580 3897228.965000032913 60307.726574353 2023-12-29T17:26:16.024077+00:00 19994330.873999949545 29000000.008000019938 28000000.000000000000 3889983.930000007153 60307.726585954 2023-12-29T17:26:17.026470+00:00 19994330.874000068754 28999999.991000000387 27999999.997999910265 3893021.027999997139 60307.726597375 2023-12-29T17:26:18.013244+00:00 19994330.869999889284 28999999.982999980450 27999999.976000070572 3892059.917999982834 60307.726609158 2023-12-29T17:26:19.031268+00:00 19994330.876000050455 29000000.032999988645 28000000.038999918848 3892054.152000010014 60307.726620760 2023-12-29T17:26:20.033663+00:00 19994330.871000051498 28999999.997000038624 27999999.994000080973 3893479.973999977112 60307.726632181 2023-12-29T17:26:21.020443+00:00 19994330.877999901772 29000000.002999961376 28000000.011999960989 3889984.923000038136 60307.726643964 2023-12-29T17:26:22.038470+00:00 19994330.875000000000 29000000.015000049025 27999999.993999961764 3892604.002999960911 60307.726655385 2023-12-29T17:26:23.025241+00:00 19994330.869000080973 29000000.001999970526 27999999.953999999911 3897045.991999983788 60307.726666986 2023-12-29T17:26:24.027639+00:00 19994330.876999970526 28999999.977999988943 28000000.029000040144 3892117.092000008095 60307.726678513 2023-12-29T17:26:25.023529+00:00 19994330.873999949545 29000000.032000061125 28000000.024000048637 3892093.048000038136 60307.726690190 2023-12-29T17:26:26.032431+00:00 19994330.873000029474 28999999.993999961764 28000000.028000000864 3894330.055000007153 60307.726701536 2023-12-29T17:26:27.012703+00:00 19994330.871999979019 29000000.011999960989 27999999.985999941826 3895408.938999950886 60307.726713318 2023-12-29T17:26:28.030723+00:00 19994330.875000000000 28999999.963000059128 27999999.963000059128 3889973.914000033867 60307.726724996 2023-12-29T17:26:29.039630+00:00 19994330.872999999672 29000000.013999938965 28000000.028000000864 3889275.977999985218 60307.726736342 2023-12-29T17:26:30.019898+00:00 19994330.875999998301 29000000.009000059217 27999999.967000011355 3894413.954999982845 60307.726748124 2023-12-29T17:26:31.037913+00:00 19994330.870000001043 28999999.990000009537 28000000.041999999434 3892936.100000023842 60307.726759545 2023-12-29T17:26:32.024683+00:00 19994330.881000000983 29000000.008999940008 27999999.971999999136 3889086.036000012886 60307.726771147 2023-12-29T17:26:33.027077+00:00 19994330.868000000715 28999999.968000050634 28000000.011000011116 3889526.913999975193 60307.726782568 2023-12-29T17:26:34.013848+00:00 19994330.876999989152 29000000.020999908447 27999999.989999990910 3889611.041999996174 60307.726794350 2023-12-29T17:26:35.031866+00:00 19994330.874000009149 28999999.988000039011 28000000.018000010401 3892622.916999996174 60307.726805771 2023-12-29T17:26:36.018644+00:00 19994330.868999991566 28999999.995000001043 27999999.984999980778 3891617.027000070084 60307.726817373 2023-12-29T17:26:37.021045+00:00 19994330.875000000000 29000000.018000010401 27999999.998000029474 3893635.039999961853 60307.726829156 2023-12-29T17:26:38.039063+00:00 19994330.880000028759 28999999.988000039011 27999999.993999991566 3894708.944000006188 60307.726840577 2023-12-29T17:26:39.025839+00:00 19994330.866999980062 28999999.988999959081 28000000.014999989420 3890021.103999971878 60307.726852179 2023-12-29T17:26:40.028237+00:00 19994330.877000000328 29000000.028000000864 28000000.002000000328 3886098.039000033867 60307.726863781 2023-12-29T17:26:41.030630+00:00 19994330.873000029474 28999999.988000039011 27999999.986999988556 3889020.605999947060 60307.726875382 2023-12-29T17:26:42.033029+00:00 19994330.876999970526 29000000.010999921709 28000000.041999999434 3892557.302999972831 60307.726886803 2023-12-29T17:26:43.019804+00:00 19994330.870999988168 28999999.966000080109 27999999.942000031471 3891684.041000009049 60307.726898405 2023-12-29T17:26:44.022198+00:00 19994330.871999979019 29000000.061999998987 28000000.018000010401 3890341.904000043869 60307.726910007 2023-12-29T17:26:45.024590+00:00 19994330.873000029474 28999999.956000000238 27999999.999000009149 3887462.044000030030 60307.726921609 2023-12-29T17:26:46.026984+00:00 19994330.876999970526 28999999.987999990582 28000000.001999970526 3894844.032999991905 60307.726933211 2023-12-29T17:26:47.029384+00:00 19994330.871000051498 29000000.013000011444 27999999.996999979019 3887366.995000004768 60307.726944812 2023-12-29T17:26:48.031777+00:00 19994330.877999961376 28999999.982999999076 27999999.994000021368 3893046.949999928009 60307.726956414 2023-12-29T17:26:49.034171+00:00 19994330.870000001043 29000000.020000010729 28000000.030999958515 3891124.105000019073 60307.726967835 2023-12-29T17:26:50.020953+00:00 19994330.875000000000 29000000.006999999285 27999999.970000028610 3896636.952000021935 60307.726979437 2023-12-29T17:26:51.023346+00:00 19994330.875999990851 28999999.997999999672 28000000.009000059217 3890834.960999966133 60307.726991039 2023-12-29T17:26:52.025741+00:00 19994330.872000038624 28999999.997000008821 28000000.071999911219 3887042.044000030030 60307.727002640 2023-12-29T17:26:53.028139+00:00 19994330.875999990851 29000000.016999959946 27999999.963999990374 3888045.873999952804 60307.727014062 2023-12-29T17:26:54.014914+00:00 19994330.869000021368 28999999.981000009924 27999999.968000050634 3892716.132000089157 60307.727025844 2023-12-29T17:26:55.032936+00:00 19994330.874000009149 29000000.008000019938 27999999.993000030518 3887500.969999908935 60307.727037446 2023-12-29T17:26:56.035344+00:00 19994330.875999931246 28999999.977999988943 27999999.985000010580 3889594.027000070084 60307.727048867 2023-12-29T17:26:57.022133+00:00 19994330.872000098228 29000000.018000010401 27999999.967999938875 3894275.975000023842 60307.727060469 2023-12-29T17:26:58.024529+00:00 19994330.875999931246 28999999.983000040054 28000000.070000048727 3889976.988999962807 60307.727072071 2023-12-29T17:26:59.026920+00:00 19994330.873000029474 29000000.040999948978 27999999.981999989599 3887150.029999970924 60307.727083673 2023-12-29T17:27:00.029316+00:00 19994330.870000001043 28999999.988000039011 27999999.996999979019 3895878.990000010002 60307.727095094 2023-12-29T17:27:01.016069+00:00 19994330.875000000000 28999999.958000000566 28000000.001999970526 3892991.965000032913 60307.727106876 2023-12-29T17:27:02.034093+00:00 19994330.875000000000 29000000.027000010014 28000000.003000020981 3887600.021999955177 60307.727118297 2023-12-29T17:27:03.020866+00:00 19994330.873000029474 28999999.983999971300 27999999.962000008672 3892405.955000042915 60307.727129899 2023-12-29T17:27:04.023264+00:00 19994330.875999931246 29000000.014999989420 28000000.059000018984 3895007.970999956131 60307.727141500 2023-12-29T17:27:05.025664+00:00 19994330.873000029474 29000000.011000040919 27999999.972999930382 3890325.976999998093 60307.727153102 2023-12-29T17:27:06.028057+00:00 19994330.871999979019 29000000.004999998957 27999999.990000009537 3884173.090000032913 60307.727164704 2023-12-29T17:27:07.030450+00:00 19994330.875000000000 28999999.981999989599 27999999.975000020117 3888481.037000060081 60307.727176231 2023-12-29T17:27:08.026343+00:00 19994330.873000029474 28999999.978999968618 28000000.037999991328 3890301.013999938965 60307.727187908 2023-12-29T17:27:09.035244+00:00 19994330.876000050455 29000000.022999998182 28000000.004999998957 3889410.062999964226 60307.727199254 2023-12-29T17:27:10.015516+00:00 19994330.870999928564 28999999.994000080973 27999999.982000000775 3889147.966000080109 60307.727211036 2023-12-29T17:27:11.033534+00:00 19994330.875000000000 29000000.017999891192 28000000.021999988705 3896559.977999926079 60307.727222458 2023-12-29T17:27:12.020311+00:00 19994330.876000050455 28999999.985000010580 28000000.013000011444 3890504.910000085831 60307.727234059 2023-12-29T17:27:13.022711+00:00 19994330.870000001043 29000000.009999990463 27999999.964999988675 3891868.059999942780 60307.727245661 2023-12-29T17:27:14.025111+00:00 19994330.876999970526 28999999.987000111490 28000000.011000011116 3890601.001999973785 60307.727257263 2023-12-29T17:27:15.027509+00:00 19994330.870000001043 29000000.010999921709 28000000.039000000805 3887632.006000041962 60307.727268865 2023-12-29T17:27:16.029910+00:00 19994330.871999979019 28999999.990000009537 27999999.938999980688 3890853.018000007141 60307.727280286 2023-12-29T17:27:17.016688+00:00 19994330.881000038236 29000000.021999958903 28000000.050999999046 3894737.001999973785 60307.727292068 2023-12-29T17:27:18.034710+00:00 19994330.871999979019 28999999.989000078291 28000000.011000040919 3893455.939000010025 60307.727303490 2023-12-29T17:27:19.021486+00:00 19994330.873000029474 28999999.985000010580 27999999.922999981791 3892987.013000010978 60307.727315091 2023-12-29T17:27:20.023879+00:00 19994330.875000000000 29000000.015999909490 28000000.029999971390 3891731.004999995232 60307.727326693 2023-12-29T17:27:21.026278+00:00 19994330.870999928564 28999999.980999998748 27999999.996000051498 3890576.960999966133 60307.727338295 2023-12-29T17:27:22.028675+00:00 19994330.875000000000 29000000.011999990791 27999999.993999961764 3890272.070000051986 60307.727349716 2023-12-29T17:27:23.015452+00:00 19994330.870999999344 28999999.993999999017 27999999.976000010967 3890515.922999978065 60307.727361318 2023-12-29T17:27:24.017846+00:00 19994330.872999999672 28999999.989000011235 28000000.004999998957 3896160.126999973785 60307.727373100 2023-12-29T17:27:25.035868+00:00 19994330.879999998957 29000000.019999999553 28000000.085000038147 3894153.874000072014 60307.727384522 2023-12-29T17:27:26.022645+00:00 19994330.871000010520 28999999.995999988168 27999999.954999979585 3887534.080999969970 60307.727396123 2023-12-29T17:27:27.025036+00:00 19994330.875999998301 29000000.013000011444 28000000.018999990076 3890157.929000020027 60307.727407725 2023-12-29T17:27:28.027428+00:00 19994330.874999988824 29000000.028000000864 27999999.983999971300 3884857.059999942780 60307.727419327 2023-12-29T17:27:29.029823+00:00 19994330.867000009865 28999999.958000000566 27999999.986999988556 3889955.947999954224 60307.727430748 2023-12-29T17:27:30.016599+00:00 19994330.877999991179 29000000.000999990851 27999999.984000090510 3888012.030000091065 60307.727442530 2023-12-29T17:27:31.034625+00:00 19994330.872000008821 29000000.027000010014 28000000.044999960810 3888998.016999959946 60307.727453951 2023-12-29T17:27:32.021403+00:00 19994330.872000008821 29000000.004000011832 27999999.990999940783 3890726.019999980927 60307.727465553 2023-12-29T17:27:33.023799+00:00 19994330.876999970526 28999999.953000009060 27999999.937000039965 3883304.925000071991 60307.727477155 2023-12-29T17:27:34.026200+00:00 19994330.874000009149 29000000.019999980927 28000000.055999990553 3892099.100999950897 60307.727488757 2023-12-29T17:27:35.028594+00:00 19994330.875000029802 29000000.008000019938 27999999.986999988556 3892423.912000060081 60307.727500359 2023-12-29T17:27:36.030987+00:00 19994330.871999979019 28999999.982999980450 28000000.008000019938 3894303.981999992859 60307.727511780 2023-12-29T17:27:37.017769+00:00 19994330.872999969870 29000000.008000019938 27999999.995000001043 3889863.026999949943 60307.727523562 2023-12-29T17:27:38.035791+00:00 19994330.873000029474 29000000.002999961376 28000000.024999979883 3891080.981999992859 60307.727534983 2023-12-29T17:27:39.022569+00:00 19994330.875000000000 28999999.988000039011 27999999.948000069708 3892882.062000035774 60307.727546585 2023-12-29T17:27:40.024966+00:00 19994330.870000001043 29000000.019999980927 27999999.977999929339 3891987.990999937057 60307.727558006 2023-12-29T17:27:41.011732+00:00 19994330.878000020981 28999999.988000039011 28000000.037999991328 3890375.037999988068 60307.727569789 2023-12-29T17:27:42.029759+00:00 19994330.872999969870 29000000.031000021845 28000000.008000019938 3892295.060000061989 60307.727581391 2023-12-29T17:27:43.032154+00:00 19994330.875999990851 28999999.982999920845 27999999.989000078291 3893279.894999980927 60307.727592812 2023-12-29T17:27:44.018929+00:00 19994330.870000001043 28999999.991999980062 27999999.985999941826 3891987.998000026215 60307.727604594 2023-12-29T17:27:45.036949+00:00 19994330.873000029474 28999999.975000020117 28000000.034999970347 3893531.980000019073 60307.727616015 2023-12-29T17:27:46.023724+00:00 19994330.877999961376 29000000.017000079155 27999999.990000009537 3891754.925999999046 60307.727627617 2023-12-29T17:27:47.026119+00:00 19994330.874000009149 28999999.997999910265 28000000.024000048637 3888904.113999962807 60307.727639143 2023-12-29T17:27:48.022007+00:00 19994330.870000060648 28999999.997000098228 27999999.984999999404 3901006.013999938965 60307.727650821 2023-12-29T17:27:49.030909+00:00 19994330.877999901772 29000000.000000000000 27999999.992999989539 3896777.994000076782 60307.727662167 2023-12-29T17:27:50.011179+00:00 19994330.869000080973 29000000.037999991328 28000000.006000008434 3892634.970999956131 60307.727673949 2023-12-29T17:27:51.029194+00:00 19994330.876999970526 28999999.973999980837 27999999.991000000387 3889586.950000048149 60307.727685626 2023-12-29T17:27:52.038102+00:00 19994330.873000029474 28999999.995999928564 28000000.016999989748 3891601.060999989975 60307.727696972 2023-12-29T17:27:53.018369+00:00 19994330.873000029474 29000000.018000010401 27999999.939000010490 3893746.067999958992 60307.727708755 2023-12-29T17:27:54.036382+00:00 19994330.875000000000 28999999.986999988556 28000000.092000011355 3894239.927000045776 60307.727720175 2023-12-29T17:27:55.023162+00:00 19994330.873999949545 28999999.996000051498 27999999.954999979585 3896411.069999932777 60307.727731777 2023-12-29T17:27:56.025561+00:00 19994330.873000029474 29000000.001999970526 27999999.982999980450 3894525.962000011932 60307.727743198 2023-12-29T17:27:57.012335+00:00 19994330.873999949545 29000000.004999998957 27999999.995000001043 3892765.957000017166 60307.727754981 2023-12-29T17:27:58.030352+00:00 19994330.871999979019 28999999.960999999195 28000000.006000038236 3890761.032999991905 60307.727766402 2023-12-29T17:27:59.017135+00:00 19994330.876000050455 28999999.999000001699 27999999.958000000566 3891529.018000007141 60307.727778004 2023-12-29T17:28:00.019538+00:00 19994330.873999949545 29000000.040000010282 28000000.049999948591 3886297.879999995232 60307.727789787 2023-12-29T17:28:01.037545+00:00 19994330.875000000000 29000000.003000009805 28000000.020000040531 3896973.945000051986 60307.727801207 2023-12-29T17:28:02.024319+00:00 19994330.875000000000 29000000.008000001311 27999999.995999988168 3888337.064000010025 60307.727812809 2023-12-29T17:28:03.026712+00:00 19994330.871000051498 28999999.982999980450 28000000.022999998182 3892160.000999927986 60307.727824411 2023-12-29T17:28:04.029107+00:00 19994330.871999979019 29000000.018000010401 28000000.011999960989 3893239.991999983788 60307.727836013 2023-12-29T17:28:05.031508+00:00 19994330.876999970526 28999999.992000009865 27999999.962999999523 3892367.057000041008 60307.727847434 2023-12-29T17:28:06.018286+00:00 19994330.869000080973 28999999.990999970585 27999999.993000030518 3895297.072000027169 60307.727859036 2023-12-29T17:28:07.020687+00:00 19994330.878999948502 29000000.000000000000 28000000.003999948502 3889938.940999985207 60307.727870638 2023-12-29T17:28:08.023083+00:00 19994330.871999979019 28999999.991000000387 27999999.973000049591 3890313.973999977112 60307.727882239 2023-12-29T17:28:09.025477+00:00 19994330.871999979019 29000000.021000031382 28000000.042999979109 3889704.088999987114 60307.727893841 2023-12-29T17:28:10.027872+00:00 19994330.877000089735 28999999.994000021368 28000000.019000049680 3891156.948000072967 60307.727905443 2023-12-29T17:28:11.030262+00:00 19994330.870000001043 29000000.007999960333 27999999.957999940962 3889885.985000013839 60307.727917044 2023-12-29T17:28:12.032658+00:00 19994330.873999949545 29000000.011000040919 28000000.018000010401 3889214.030999898911 60307.727928466 2023-12-29T17:28:13.019441+00:00 19994330.876999970526 28999999.969999969006 28000000.009999990463 3886453.874000072014 60307.727940068 2023-12-29T17:28:14.021839+00:00 19994330.868000030518 28999999.979000028223 27999999.945000048727 3890580.152999997139 60307.727951669 2023-12-29T17:28:15.024231+00:00 19994330.876000050455 29000000.019999980927 28000000.043999910355 3891896.939999938011 60307.727963271 2023-12-29T17:28:16.026625+00:00 19994330.875000000000 29000000.007000029087 28000000.014000058174 3890517.024000049103 60307.727974692 2023-12-29T17:28:17.013394+00:00 19994330.875000000000 29000000.005999919027 27999999.973999980837 3891145.929999948014 60307.727986475 2023-12-29T17:28:18.031403+00:00 19994330.875000000000 29000000.020000100136 27999999.971999999136 3888559.088999987114 60307.727998076 2023-12-29T17:28:19.033804+00:00 19994330.872000008821 28999999.951999899000 28000000.047000050545 3886927.068000078201 60307.728009498 2023-12-29T17:28:20.020585+00:00 19994330.875999990851 29000000.035000089556 28000000.054000020027 3887298.916000009049 60307.728021099 2023-12-29T17:28:21.022988+00:00 19994330.873000010848 28999999.964999910444 27999999.934999939054 3892841.968999981880 60307.728032701 2023-12-29T17:28:22.025387+00:00 19994330.871000010520 29000000.014000058174 27999999.967000011355 3894326.932999968994 60307.728044303 2023-12-29T17:28:23.027785+00:00 19994330.875000000000 29000000.013000011444 28000000.016000028700 3889070.116999983788 60307.728055724 2023-12-29T17:28:24.014553+00:00 19994330.870999988168 29000000.011000040919 28000000.016999959946 3885590.039000033867 60307.728067507 2023-12-29T17:28:25.032573+00:00 19994330.875999990851 28999999.987999919802 27999999.978999968618 3891002.952000021935 60307.728078928 2023-12-29T17:28:26.019342+00:00 19994330.875000000000 28999999.962000008672 28000000.002000000328 3890921.921999930870 60307.728090529 2023-12-29T17:28:27.021741+00:00 19994330.872999999672 29000000.028000000864 27999999.997999999672 3890873.021000028122 60307.728102131 2023-12-29T17:28:28.024142+00:00 19994330.873000029474 28999999.988999959081 28000000.006999999285 3894827.935000061989 60307.728113733 2023-12-29T17:28:29.026540+00:00 19994330.875999990851 29000000.015000101179 27999999.993999999017 3889592.002999901772 60307.728125335 2023-12-29T17:28:30.028933+00:00 19994330.870000001043 28999999.996999979019 27999999.977000009269 3893479.106000065804 60307.728136861 2023-12-29T17:28:31.024824+00:00 19994330.878000020981 28999999.995000001043 28000000.025999989361 3889389.003000020981 60307.728148539 2023-12-29T17:28:32.033729+00:00 19994330.871999979019 29000000.011999960989 28000000.025000009686 3888236.962999939919 60307.728159884 2023-12-29T17:28:33.014010+00:00 19994330.875000000000 29000000.008999940008 27999999.977000001818 3896729.973999977112 60307.728171667 2023-12-29T17:28:34.032030+00:00 19994330.871999979019 28999999.990000009537 27999999.995999988168 3889518.010000110138 60307.728183088 2023-12-29T17:28:35.018808+00:00 19994330.872000038624 28999999.984000001103 27999999.990000009537 3892125.059999942780 60307.728194690 2023-12-29T17:28:36.021210+00:00 19994330.875999990851 29000000.021000009030 28000000.047999981791 3889261.949000000954 60307.728206472 2023-12-29T17:28:37.039229+00:00 19994330.872999969870 28999999.997999999672 28000000.000999990851 3896943.013000010978 60307.728217893 2023-12-29T17:28:38.026000+00:00 19994330.874000009149 28999999.996999990195 27999999.975000020117 3892718.947000027169 60307.728229495 2023-12-29T17:28:39.028399+00:00 19994330.877000030130 29000000.014000009745 28000000.015999969095 3889830.977999926079 60307.728240917 2023-12-29T17:28:40.015176+00:00 19994330.868999961764 28999999.958000000566 27999999.979000028223 3894350.074000000954 60307.728252699 2023-12-29T17:28:41.033201+00:00 19994330.877000030130 29000000.031999979168 27999999.971000019461 3892673.036000012886 60307.728264120 2023-12-29T17:28:42.019985+00:00 19994330.873000029474 28999999.997000008821 28000000.058999959379 3891488.925999999046 60307.728275722 2023-12-29T17:28:43.022384+00:00 19994330.868999961764 29000000.010999981314 27999999.966000020504 3890506.935999989975 60307.728287324 2023-12-29T17:28:44.024784+00:00 19994330.873999949545 28999999.981000009924 27999999.994000021368 3896085.101999998093 60307.728298926 2023-12-29T17:28:45.027178+00:00 19994330.875000000000 28999999.985000010580 27999999.981999989599 3893642.014999986161 60307.728310527 2023-12-29T17:28:46.029577+00:00 19994330.875000000000 28999999.991000000387 28000000.008000019938 3897135.989000082016 60307.728321949 2023-12-29T17:28:47.016360+00:00 19994330.875000000000 29000000.017000019550 28000000.009999990463 3889678.986999989022 60307.728333731 2023-12-29T17:28:48.034383+00:00 19994330.873000029474 29000000.020999971777 28000000.009999990463 3889717.982999920845 60307.728345152 2023-12-29T17:28:49.021159+00:00 19994330.876999970526 28999999.981000009924 28000000.016999959946 3891846.070000051986 60307.728356754 2023-12-29T17:28:50.023562+00:00 19994330.872000098228 29000000.025000039488 27999999.998000029474 3891907.935999989975 60307.728368356 2023-12-29T17:28:51.025965+00:00 19994330.868999961764 28999999.988999959081 27999999.978000041097 3889527.077000021935 60307.728379958 2023-12-29T17:28:52.028365+00:00 19994330.878000020981 29000000.015000049025 28000000.047999981791 3889675.011000037193 60307.728391379 2023-12-29T17:28:53.015139+00:00 19994330.873000029474 28999999.975999951363 27999999.952000018209 3886940.946999907028 60307.728402981 2023-12-29T17:28:54.017541+00:00 19994330.872999910265 28999999.976000070572 27999999.995000001043 3888814.998000026215 60307.728414764 2023-12-29T17:28:55.035570+00:00 19994330.875000000000 29000000.028000000864 28000000.025999899954 3888555.026999999769 60307.728426185 2023-12-29T17:28:56.022347+00:00 19994330.872000098228 28999999.998999949545 28000000.039000030607 3887577.959000001196 60307.728437786 2023-12-29T17:28:57.024747+00:00 19994330.872999910265 29000000.004999998957 27999999.945000048727 3890502.015999998897 60307.728449388 2023-12-29T17:28:58.027140+00:00 19994330.877000089735 28999999.981999989599 28000000.019999980927 3885311.948999999091 60307.728460990 2023-12-29T17:28:59.029538+00:00 19994330.870999928564 29000000.000000000000 27999999.977000001818 3888548.058999999892 60307.728472411 2023-12-29T17:29:00.016313+00:00 19994330.873999949545 29000000.024000048637 28000000.037999991328 3888811.015000001062 60307.728484194 2023-12-29T17:29:01.034328+00:00 19994330.874000068754 29000000.015999909490 28000000.016999959946 3892710.010000002105 60307.728495615 2023-12-29T17:29:02.021110+00:00 19994330.875999931246 28999999.963000059128 27999999.929000020027 3889910.971000000834 60307.728507217 2023-12-29T17:29:03.023509+00:00 19994330.874000068754 28999999.991999980062 28000000.009999990463 3891640.035999997985 60307.728518818 2023-12-29T17:29:04.025871+00:00 19994330.875000000000 29000000.026000019163 27999999.997999999672 3892362.986999996006 60307.728530420 2023-12-29T17:29:05.028264+00:00 19994330.873000029474 28999999.998000029474 28000000.037999998778 3886349.992000006139 60307.728542021 2023-12-29T17:29:06.030645+00:00 19994330.873999949545 28999999.982999920845 27999999.982999999076 3892589.887999997009 60307.728553442 2023-12-29T17:29:07.017414+00:00 19994330.868999961764 29000000.004000071436 28000000.027000010014 3891824.020999997854 60307.728565225 2023-12-29T17:29:08.035438+00:00 19994330.878000020981 29000000.006999969482 27999999.991000000387 3890668.148000001907 60307.728576646 2023-12-29T17:29:09.022212+00:00 19994330.871999979019 28999999.998000029474 27999999.944000009447 3895196.922999999952 60307.728588248 2023-12-29T17:29:10.024612+00:00 19994330.875000000000 29000000.003000020981 28000000.004999998957 3893209.990000002086 60307.728599774 2023-12-29T17:29:11.020501+00:00 19994330.872999999672 28999999.995999928564 27999999.995999988168 3892998.044000000227 60307.728611452 2023-12-29T17:29:12.029408+00:00 19994330.874000009149 29000000.015999998897 28000000.054000020027 3891353.957000001799 60307.728623053 2023-12-29T17:29:13.031803+00:00 19994330.875999990851 28999999.980000000447 27999999.997000008821 3897671.009000002872 60307.728634580 2023-12-29T17:29:14.027687+00:00 19994330.872000008821 29000000.039999991655 28000000.012999951839 3894886.066000000108 60307.728646257 2023-12-29T17:29:15.036591+00:00 19994330.871999990195 28999999.973000001162 27999999.994000021368 3895115.873999997973 60307.728657602 2023-12-29T17:29:16.016865+00:00 19994330.877999991179 28999999.993999999017 27999999.977999988943 3895713.086999997031 60307.728669385 2023-12-29T17:29:17.034879+00:00 19994330.871000021696 28999999.991999980062 27999999.929000020027 3891495.884000002872 60307.728680806 2023-12-29T17:29:18.021649+00:00 19994330.872999999672 29000000.008999999613 28000000.064000010490 3891816.125000000000 60307.728692408 2023-12-29T17:29:19.024044+00:00 19994330.875000000000 29000000.008999999613 28000000.040000021458 3888711.849999994040 60307.728703829 2023-12-29T17:29:20.010821+00:00 19994330.872000008821 29000000.000999990851 27999999.995999988168 3893575.092999995220 60307.728715612 2023-12-29T17:29:21.028830+00:00 19994330.876999970526 28999999.997000038624 27999999.973999980837 3892045.104000002146 60307.728727213 2023-12-29T17:29:22.031235+00:00 19994330.870000001043 29000000.007999960333 27999999.982999980450 3891757.865000010002 60307.728738634 2023-12-29T17:29:23.018017+00:00 19994330.873000029474 29000000.008000019938 28000000.000999990851 3897038.046999990940 60307.728750417 2023-12-29T17:29:24.036044+00:00 19994330.879000011832 28999999.954999979585 27999999.990000009537 3890767.001000002027 60307.728761838 2023-12-29T17:29:25.022824+00:00 19994330.870999988168 29000000.024000048637 28000000.009999990463 3894092.067000002135 60307.728773440 2023-12-29T17:29:26.025218+00:00 19994330.875999990851 29000000.011999960989 27999999.986999988556 3892125.941000000108 60307.728784861 2023-12-29T17:29:27.011997+00:00 19994330.870999988168 28999999.988000039011 28000000.029000040144 3887000.027999997139 60307.728796644 2023-12-29T17:29:28.030020+00:00 19994330.871999979019 28999999.997999969870 27999999.939000010490 3891448.983999996912 60307.728808065 2023-12-29T17:29:29.016797+00:00 19994330.878000020981 28999999.983000040054 28000000.041999939829 3888575.980000019073 60307.728819666 2023-12-29T17:29:30.019201+00:00 19994330.870000001043 29000000.007000029087 28000000.024000048637 3893378.008999974001 60307.728831450 2023-12-29T17:29:31.037217+00:00 19994330.874000009149 29000000.033999919891 27999999.993999961764 3888386.042000025976 60307.728842870 2023-12-29T17:29:32.023990+00:00 19994330.874000009149 28999999.932000041008 27999999.976000070572 3888943.003999977838 60307.728854472 2023-12-29T17:29:33.026385+00:00 19994330.873999949545 29000000.052999969572 28000000.003000020981 3889796.020000011194 60307.728865893 2023-12-29T17:29:34.013157+00:00 19994330.876000050455 28999999.990000009537 28000000.039999961853 3887247.777999997139 60307.728877676 2023-12-29T17:29:35.031178+00:00 19994330.871999979019 29000000.003000020981 27999999.962000008672 3895334.099999994040 60307.728889097 2023-12-29T17:29:36.017951+00:00 19994330.876000050455 28999999.991999980062 28000000.016000028700 3891364.034999995958 60307.728900698 2023-12-29T17:29:37.020362+00:00 19994330.873999949545 29000000.011999960989 28000000.031999949366 3888353.009000002872 60307.728912300 2023-12-29T17:29:38.022762+00:00 19994330.871000051498 28999999.973999980837 27999999.922000050545 3892605.969000012148 60307.728923902 2023-12-29T17:29:39.025161+00:00 19994330.872999910265 29000000.031000021845 28000000.039999961853 3889161.041999996174 60307.728935504 2023-12-29T17:29:40.027559+00:00 19994330.877000089735 29000000.001999970526 28000000.006999969482 3887317.888000010978 60307.728947106 2023-12-29T17:29:41.029956+00:00 19994330.869999889284 28999999.971999999136 27999999.994000080973 3893682.092999995220 60307.728958708 2023-12-29T17:29:42.032348+00:00 19994330.876000050455 28999999.990000009537 27999999.975999951363 3887843.041999996174 60307.728970129 2023-12-29T17:29:43.019130+00:00 19994330.875000000000 29000000.013000011444 28000000.024999998510 3890189.893000007141 60307.728981737 2023-12-29T17:29:44.022035+00:00 19994330.873000029474 29000000.002000089735 27999999.970999989659 3891035.111999989022 60307.728993339 2023-12-29T17:29:45.024429+00:00 19994330.873000029474 28999999.995999928564 28000000.012000009418 3893616.955999999773 60307.729004940 2023-12-29T17:29:46.026826+00:00 19994330.871999979019 29000000.006000038236 28000000.035000000149 3893108.965000004042 60307.729016361 2023-12-29T17:29:47.013602+00:00 19994330.876999970526 29000000.024999979883 27999999.964999988675 3890086.046000003815 60307.729028144 2023-12-29T17:29:48.031623+00:00 19994330.873000029474 28999999.965000029653 27999999.973000019789 3893104.946999996901 60307.729039745 2023-12-29T17:29:49.034018+00:00 19994330.871999979019 29000000.004000000656 28000000.093999978155 3890447.997000008821 60307.729051167 2023-12-29T17:29:50.020793+00:00 19994330.876999970526 28999999.986999999732 27999999.904000010341 3889978.048999994993 60307.729062769 2023-12-29T17:29:51.023188+00:00 19994330.870000001043 29000000.054999999702 28000000.052000019699 3887927.002999991179 60307.729074370 2023-12-29T17:29:52.025585+00:00 19994330.876000050455 28999999.951999988407 27999999.991999980062 3893251.030999987852 60307.729085972 2023-12-29T17:29:53.027981+00:00 19994330.873999949545 29000000.054000008851 28000000.028999980539 3888468.878000020981 60307.729097499 2023-12-29T17:29:54.023873+00:00 19994330.871999979019 28999999.932999998331 28000000.005999978632 3890646.993999987841 60307.729109176 2023-12-29T17:29:55.032776+00:00 19994330.872000098228 29000000.013000011444 27999999.948000010103 3891121.062999994028 60307.729120521 2023-12-29T17:29:56.013044+00:00 19994330.876999970526 29000000.021000001580 28000000.026000019163 3886719.054000020027 60307.729132304 2023-12-29T17:29:57.031070+00:00 19994330.871999979019 28999999.999999970198 27999999.986999988556 3886355.938999981154 60307.729143906 2023-12-29T17:29:58.033471+00:00 19994330.876999970526 28999999.982000049204 27999999.995999988168 3893188.985000013839 60307.729155327 2023-12-29T17:29:59.020246+00:00 19994330.874000068754 29000000.018999990076 27999999.997000038624 3893564.002000004053 60307.729166929 2023-12-29T17:30:00.022644+00:00 19994330.871999979019 29000000.006999969482 28000000.020999971777 3889301.155000001192 60307.729178531 2023-12-29T17:30:01.025033+00:00 19994330.875000000000 28999999.976000010967 27999999.996000051498 3891297.891999990214 60307.729190133 2023-12-29T17:30:02.027438+00:00 19994330.870999928564 29000000.008000019938 27999999.968999978155 3891021.971000016201 60307.729201553 2023-12-29T17:30:03.014216+00:00 19994330.874000068754 28999999.990000009537 28000000.033999919891 3888917.973999977112 60307.729213336 2023-12-29T17:30:04.032239+00:00 19994330.877000000328 29000000.016999959946 27999999.998000029474 3895607.000999987125 60307.729224757 2023-12-29T17:30:05.019018+00:00 19994330.868999999017 29000000.008999999613 28000000.001000050455 3891682.038000047207 60307.729236359 2023-12-29T17:30:06.021417+00:00 19994330.875000000000 28999999.994000021368 27999999.990999940783 3893596.988999962807 60307.729247961 2023-12-29T17:30:07.023814+00:00 19994330.874000001699 29000000.007000029087 28000000.028000000864 3893644.995999991894 60307.729259563 2023-12-29T17:30:08.026210+00:00 19994330.871999990195 28999999.997999910265 28000000.018000010401 3891652.076000034809 60307.729271164 2023-12-29T17:30:09.028606+00:00 19994330.877000000328 29000000.014000058174 27999999.994000080973 3889159.111999989022 60307.729282585 2023-12-29T17:30:10.015378+00:00 19994330.870999988168 28999999.996999979019 27999999.995000001043 3891732.819000006188 60307.729294368 2023-12-29T17:30:11.033401+00:00 19994330.872999999672 28999999.960000038147 27999999.987999919802 3893598.968999981880 60307.729305789 2023-12-29T17:30:12.020182+00:00 19994330.875000000000 29000000.008000019938 27999999.988000039011 3887475.107999979984 60307.729317391 2023-12-29T17:30:13.022578+00:00 19994330.873000029474 29000000.000999931246 27999999.960999969393 3890981.950000048149 60307.729328812 2023-12-29T17:30:14.009350+00:00 19994330.876999970526 29000000.019999980927 28000000.059000018984 3891679.028999983799 60307.729340595 2023-12-29T17:30:15.027371+00:00 19994330.872000008821 29000000.033000111580 28000000.024000048637 3890936.987999976147 60307.729352196 2023-12-29T17:30:16.029761+00:00 19994330.873000029474 28999999.955999970436 27999999.935999989510 3888559.050000011921 60307.729363617 2023-12-29T17:30:17.016533+00:00 19994330.875999990851 29000000.006999969482 28000000.028999920934 3891939.930000007153 60307.729375400 2023-12-29T17:30:18.034556+00:00 19994330.874000009149 28999999.988999959081 28000000.003000020981 3890505.013000010978 60307.729386821 2023-12-29T17:30:19.021328+00:00 19994330.872999969870 28999999.981999989599 27999999.983000040054 3888922.913999975193 60307.729398423 2023-12-29T17:30:20.023718+00:00 19994330.874000009149 29000000.043000098318 28000000.022999998182 3892048.965000032913 60307.729410024 2023-12-29T17:30:21.026117+00:00 19994330.871999979019 28999999.970999959856 27999999.984000001103 3890619.024999976158 60307.729421626 2023-12-29T17:30:22.028513+00:00 19994330.876000050455 29000000.013999938965 28000000.006000000983 3894858.986000000965 60307.729433048 2023-12-29T17:30:23.015287+00:00 19994330.872999969870 29000000.024000048637 28000000.006000000983 3891573.050999999046 60307.729444649 2023-12-29T17:30:24.017682+00:00 19994330.875999990851 28999999.970000028610 27999999.991000011563 3889762.093999981880 60307.729456432 2023-12-29T17:30:25.035702+00:00 19994330.873000029474 29000000.004999998957 28000000.006000000983 3889664.020000040997 60307.729467853 2023-12-29T17:30:26.022479+00:00 19994330.870999988168 29000000.010999999940 27999999.995999988168 3893085.875999987125 60307.729479454 2023-12-29T17:30:27.024877+00:00 19994330.874000009149 28999999.962999999523 27999999.978999998420 3896707.162999988068 60307.729491056 2023-12-29T17:30:28.027268+00:00 19994330.874000009149 29000000.028000000864 28000000.041000008583 3891579.856000006199 60307.729502658 2023-12-29T17:30:29.029661+00:00 19994330.876999970526 28999999.986000001431 27999999.988999988884 3890853.954999982845 60307.729514079 2023-12-29T17:30:30.016424+00:00 19994330.871000051498 29000000.000999990851 27999999.984999980778 3891303.075000048149 60307.729525681 2023-12-29T17:30:31.018819+00:00 19994330.875000000000 29000000.031000021845 28000000.000000000000 3894669.980999947060 60307.729537283 2023-12-29T17:30:32.021219+00:00 19994330.873999949545 28999999.951000008732 27999999.984000030905 3893670.069000006188 60307.729548885 2023-12-29T17:30:33.023617+00:00 19994330.873999949545 29000000.037999991328 27999999.982999980450 3897212.953000009060 60307.729560486 2023-12-29T17:30:34.026014+00:00 19994330.871000051498 28999999.960999999195 28000000.008000019938 3894445.039000033867 60307.729572088 2023-12-29T17:30:35.028410+00:00 19994330.876999970526 29000000.045000020415 28000000.047999981791 3893578.936999977101 60307.729583690 2023-12-29T17:30:36.030804+00:00 19994330.873000029474 28999999.977999988943 27999999.966000020504 3895769.038999975193 60307.729595216 2023-12-29T17:30:37.026692+00:00 19994330.871999979019 29000000.004000011832 27999999.986000001431 3893990.897000014782 60307.729606818 2023-12-29T17:30:38.029093+00:00 19994330.876000050455 28999999.986999988556 28000000.018999990076 3895344.124000012875 60307.729618239 2023-12-29T17:30:39.015876+00:00 19994330.870999928564 28999999.990000009537 27999999.965000029653 3893314.947000027169 60307.729629841 2023-12-29T17:30:40.018272+00:00 19994330.874000068754 29000000.003000020981 28000000.008999940008 3890196.001999973785 60307.729641443 2023-12-29T17:30:41.020667+00:00 19994330.875000000000 29000000.020999971777 28000000.001000050455 3894235.954999982845 60307.729653045 2023-12-29T17:30:42.023064+00:00 19994330.870999928564 28999999.986000001431 27999999.995999928564 3894426.095000029076 60307.729664647 2023-12-29T17:30:43.025461+00:00 19994330.875000000000 29000000.023999989033 28000000.050999999046 3895231.939999998081 60307.729676249 2023-12-29T17:30:44.027853+00:00 19994330.874000068754 28999999.999000009149 27999999.950000051409 3898290.032999991905 60307.729687850 2023-12-29T17:30:45.030249+00:00 19994330.875000000000 29000000.006000038236 28000000.039000030607 3889787.968999981880 60307.729699271 2023-12-29T17:30:46.017030+00:00 19994330.875000000000 28999999.992999911308 27999999.963999990374 3891678.072000027169 60307.729711054 2023-12-29T17:30:47.035055+00:00 19994330.870999928564 28999999.999000068754 28000000.026999950409 3889939.833000003826 60307.729722475 2023-12-29T17:30:48.021824+00:00 19994330.878000020981 28999999.986999988556 28000000.024000048637 3894518.074999988079 60307.729734077 2023-12-29T17:30:49.024217+00:00 19994330.871000051498 29000000.026999950409 27999999.990999940783 3894211.032999991905 60307.729745497 2023-12-29T17:30:50.010994+00:00 19994330.870999928564 28999999.984000090510 27999999.971000079066 3894259.042999982834 60307.729757280 2023-12-29T17:30:51.029005+00:00 19994330.876000050455 28999999.990000009537 28000000.011999960989 3895037.884000002872 60307.729768882 2023-12-29T17:30:52.031403+00:00 19994330.871999979019 29000000.021999958903 28000000.006000038236 3895009.059000014793 60307.729780303 2023-12-29T17:30:53.018181+00:00 19994330.875000000000 28999999.967000011355 28000000.007999900728 3890191.945999979973 60307.729792085 2023-12-29T17:30:54.036202+00:00 19994330.875000000000 28999999.983999971300 27999999.956000089645 3890753.013000010978 60307.729803506 2023-12-29T17:30:55.022968+00:00 19994330.873999949545 29000000.029000040144 27999999.988999959081 3892082.048000038136 60307.729815108 2023-12-29T17:30:56.025361+00:00 19994330.875000000000 28999999.978999968618 28000000.003999948502 3894169.838999987114 60307.729826530 2023-12-29T17:30:57.012138+00:00 19994330.870999999344 29000000.008999940008 28000000.030000090599 3897896.157000004780 60307.729838312 2023-12-29T17:30:58.030155+00:00 19994330.870000001043 29000000.007000088692 28000000.006999969482 3896293.106000006199 60307.729849733 2023-12-29T17:30:59.016931+00:00 19994330.877000000328 28999999.996999979019 28000000.015000000596 3889841.951999961864 60307.729861335 2023-12-29T17:31:00.019331+00:00 19994330.871999990195 29000000.011999960989 28000000.030999999493 3893645.041000009049 60307.729873117 2023-12-29T17:31:01.037339+00:00 19994330.877000000328 28999999.973999980837 27999999.958999998868 3891482.000000000000 60307.729884538 2023-12-29T17:31:02.024119+00:00 19994330.877000000328 29000000.028000000864 27999999.981000009924 3898982.922999978065 60307.729896140 2023-12-29T17:31:03.026512+00:00 19994330.868000000715 29000000.010999999940 27999999.981000009924 3893627.962999999989 60307.729907561 2023-12-29T17:31:04.013281+00:00 19994330.875999990851 28999999.985999990255 28000000.011999990791 3890900.013999999035 60307.729919344 2023-12-29T17:31:05.031297+00:00 19994330.874000009149 28999999.982000000775 27999999.997000008821 3894026.061000049114 60307.729930765 2023-12-29T17:31:06.018078+00:00 19994330.870000001043 29000000.004000011832 27999999.988999988884 3891953.054999948014 60307.729942366 2023-12-29T17:31:07.020476+00:00 19994330.877999991179 28999999.975999999791 27999999.988000009209 3891688.973000050057 60307.729953968 2023-12-29T17:31:08.022873+00:00 19994330.872999999672 29000000.021000001580 28000000.041999999434 3892929.926999986172 60307.729965570 2023-12-29T17:31:09.025268+00:00 19994330.876000020653 29000000.025999989361 27999999.995000001043 3888961.922999978065 60307.729976991 2023-12-29T17:31:10.012037+00:00 19994330.872000008821 28999999.985000010580 27999999.976000010967 3893200.092000008095 60307.729988593 2023-12-29T17:31:11.014431+00:00 19994330.871999979019 28999999.988000009209 28000000.049999948591 3891118.915000020992 60307.730000376 2023-12-29T17:31:12.032449+00:00 19994330.875000000000 28999999.988999988884 27999999.953999999911 3894631.082999945153 60307.730011797 2023-12-29T17:31:13.019226+00:00 19994330.874000009149 29000000.005999978632 27999999.990000009537 3889802.083000063896 60307.730023399 2023-12-29T17:31:14.021627+00:00 19994330.872999969870 29000000.014999989420 28000000.059999998659 3891891.883999944199 60307.730035000 2023-12-29T17:31:15.024026+00:00 19994330.875000000000 28999999.979000028223 27999999.958999991417 3889774.052000045776 60307.730046602 2023-12-29T17:31:16.026424+00:00 19994330.870000001043 29000000.026000019163 28000000.027000010014 3891882.947000027169 60307.730058128 2023-12-29T17:31:17.022315+00:00 19994330.878000020981 29000000.009999990463 27999999.986000001431 3895330.112999916077 60307.730069730 2023-12-29T17:31:18.024715+00:00 19994330.874000009149 29000000.028000000864 28000000.022999998182 3893326.906000018120 60307.730081407 2023-12-29T17:31:19.033616+00:00 19994330.870000001043 28999999.936999980360 27999999.975000020117 3894239.086000084877 60307.730092753 2023-12-29T17:31:20.013887+00:00 19994330.875999990851 29000000.023999989033 28000000.001000050455 3891251.914999961853 60307.730104536 2023-12-29T17:31:21.031911+00:00 19994330.871999979019 29000000.001999970526 27999999.977000001818 3888844.008999944199 60307.730115957 2023-12-29T17:31:22.018687+00:00 19994330.875000000000 28999999.999000068754 28000000.041999939829 3893382.031000018120 60307.730127559 2023-12-29T17:31:23.021085+00:00 19994330.875000000000 28999999.990000009537 27999999.973999980837 3892426.090000032913 60307.730139161 2023-12-29T17:31:24.023476+00:00 19994330.871999979019 28999999.974999900907 27999999.994000080973 3888166.899999976158 60307.730150762 2023-12-29T17:31:25.025870+00:00 19994330.876000050455 29000000.026000019163 28000000.036999940872 3892052.952000021935 60307.730162183 2023-12-29T17:31:26.012642+00:00 19994330.875999931246 28999999.995000001043 27999999.960999969393 3893982.036000012886 60307.730173966 2023-12-29T17:31:27.030657+00:00 19994330.871000051498 29000000.029999971390 28000000.041000008583 3889433.911000012886 60307.730185568 2023-12-29T17:31:28.033053+00:00 19994330.876000050455 29000000.002000089735 28000000.022999998182 3895917.064000010025 60307.730196989 2023-12-29T17:31:29.019834+00:00 19994330.870000001043 28999999.997999910265 27999999.945000048727 3890110.084999918938 60307.730208591 2023-12-29T17:31:30.022224+00:00 19994330.870999928564 28999999.973000049591 28000000.024999979883 3893059.955000042915 60307.730220192 2023-12-29T17:31:31.024619+00:00 19994330.879000071436 29000000.026999950409 28000000.011000040919 3897031.963999987114 60307.730231794 2023-12-29T17:31:32.027016+00:00 19994330.870000001043 28999999.985000010580 27999999.982999920845 3891148.993000030983 60307.730243215 2023-12-29T17:31:33.013792+00:00 19994330.875999931246 29000000.008000019938 27999999.963000059128 3891960.024999976158 60307.730254998 2023-12-29T17:31:34.031812+00:00 19994330.874000068754 29000000.012000080198 28000000.009999990463 3895984.919000030030 60307.730266419 2023-12-29T17:31:35.018588+00:00 19994330.872999910265 28999999.989999890327 28000000.029000040144 3890682.037999988068 60307.730278021 2023-12-29T17:31:36.020985+00:00 19994330.876000050455 28999999.984000090510 28000000.004999998957 3896022.041999936104 60307.730289442 2023-12-29T17:31:37.007757+00:00 19994330.870000001043 28999999.983999971300 27999999.963999990374 3893515.863000034820 60307.730301224 2023-12-29T17:31:38.025774+00:00 19994330.873999949545 29000000.024999979883 28000000.035000000149 3889460.139999986161 60307.730312826 2023-12-29T17:31:39.028175+00:00 19994330.876000050455 28999999.996000051498 27999999.975000001490 3894323.057999968994 60307.730324247 2023-12-29T17:31:40.014948+00:00 19994330.871999979019 29000000.026000000536 28000000.011999990791 3887505.116000055801 60307.730336030 2023-12-29T17:31:41.032968+00:00 19994330.876999970526 28999999.995000001043 28000000.006000000983 3895857.838999987114 60307.730347451 2023-12-29T17:31:42.019743+00:00 19994330.871999979019 28999999.969000000507 27999999.956000000238 3896106.963000059128 60307.730359052 2023-12-29T17:31:43.022143+00:00 19994330.872000098228 29000000.028000000864 28000000.084000021219 3893939.011999965180 60307.730370474 2023-12-29T17:31:44.008915+00:00 19994330.873999949545 28999999.954999979585 27999999.911999970675 3890987.011999965180 60307.730382256 2023-12-29T17:31:45.026925+00:00 19994330.871999979019 29000000.039000000805 28000000.056000020355 3889088.925999999046 60307.730393677 2023-12-29T17:31:46.013703+00:00 19994330.876000050455 28999999.984000001103 27999999.974000010639 3893416.971000074875 60307.730405279 2023-12-29T17:31:47.016107+00:00 19994330.875999931246 29000000.017000019550 28000000.009999990463 3892670.093999981880 60307.730417062 2023-12-29T17:31:48.034123+00:00 19994330.872000098228 28999999.982999980450 27999999.935999989510 3891370.981999992859 60307.730428482 2023-12-29T17:31:49.020898+00:00 19994330.873999949545 29000000.012999981642 28000000.078999999911 3890251.092999935150 60307.730440084 2023-12-29T17:31:50.023300+00:00 19994330.871999979019 28999999.981000009924 28000000.004000011832 3891226.963999987114 60307.730451506 2023-12-29T17:31:51.010070+00:00 19994330.875000000000 29000000.002000030130 27999999.986999988556 3890983.976000071038 60307.730463288 2023-12-29T17:31:52.028091+00:00 19994330.874000001699 29000000.016999959946 27999999.986000001431 3893606.975000023842 60307.730474709 2023-12-29T17:31:53.014858+00:00 19994330.874000009149 28999999.979000028223 28000000.025000039488 3894456.952999948990 60307.730486311 2023-12-29T17:31:54.017250+00:00 19994330.872999999672 28999999.992999970913 27999999.929999951273 3895728.106999992859 60307.730497913 2023-12-29T17:31:55.019643+00:00 19994330.871999990195 29000000.022000011057 28000000.067000031471 3891283.868999958038 60307.730509514 2023-12-29T17:31:56.022045+00:00 19994330.874000009149 28999999.993000030518 27999999.953000009060 3899061.087000011932 60307.730521116 2023-12-29T17:31:57.024447+00:00 19994330.875999998301 29000000.009999990463 28000000.029999971390 3892986.980000019073 60307.730532718 2023-12-29T17:31:58.026841+00:00 19994330.872999999672 28999999.979999959469 27999999.995000001043 3892647.988000034820 60307.730544320 2023-12-29T17:31:59.029236+00:00 19994330.875000000000 29000000.017000079155 28000000.001000050455 3890406.077999948990 60307.730555846 2023-12-29T17:32:00.025124+00:00 19994330.872999999672 28999999.995999928564 28000000.011999960989 3893532.014999986161 60307.730567370 2023-12-29T17:32:01.020749+00:00 19994330.868999991566 28999999.994000080973 27999999.945000048727 3892842.985000013839 60307.730578972 2023-12-29T17:32:02.023144+00:00 19994330.878000020981 29000000.008999940008 28000000.055999990553 3893825.920000075828 60307.730590574 2023-12-29T17:32:03.025541+00:00 19994330.873999979347 28999999.995000001043 27999999.959999918938 3891937.042999982834 60307.730601994 2023-12-29T17:32:04.012319+00:00 19994330.871999979019 28999999.967999938875 28000000.055000070482 3891860.011999965180 60307.730613596 2023-12-29T17:32:05.014714+00:00 19994330.878000020981 29000000.038000110537 28000000.009999990463 3891784.042000054847 60307.730625379 2023-12-29T17:32:06.032734+00:00 19994330.870999988168 29000000.014999989420 28000000.006999969482 3890635.931999921799 60307.730636800 2023-12-29T17:32:07.019516+00:00 19994330.875999990851 28999999.964999910444 27999999.968000050634 3891264.916000009049 60307.730648402 2023-12-29T17:32:08.021917+00:00 19994330.874000009149 29000000.024000048637 28000000.007999900728 3894596.044000030030 60307.730660004 2023-12-29T17:32:09.024313+00:00 19994330.870000001043 28999999.986000061035 28000000.007000088692 3896169.075000048149 60307.730671606 2023-12-29T17:32:10.026710+00:00 19994330.875999990851 29000000.009999990463 27999999.977999929339 3890311.963999987114 60307.730683026 2023-12-29T17:32:11.013485+00:00 19994330.873000029474 29000000.015999909490 28000000.014000058174 3893025.064000010025 60307.730694628 2023-12-29T17:32:12.015878+00:00 19994330.875999990851 29000000.016000028700 28000000.050999999046 3883921.031999946106 60307.730706230 2023-12-29T17:32:13.018272+00:00 19994330.874000009149 28999999.968999978155 27999999.937000039965 3889052.945000051986 60307.730717832 2023-12-29T17:32:14.020679+00:00 19994330.870999988168 29000000.004999998957 27999999.988999959081 3896898.932999968994 60307.730729434 2023-12-29T17:32:15.023071+00:00 19994330.875000000000 28999999.998000029474 28000000.001999970526 3893546.039999961853 60307.730741035 2023-12-29T17:32:16.025465+00:00 19994330.874000009149 28999999.993000030518 28000000.015000000596 3893260.037000060081 60307.730752637 2023-12-29T17:32:17.027860+00:00 19994330.873000029474 28999999.989000000060 27999999.975999999791 3889985.636999965180 60307.730764058 2023-12-29T17:32:18.014631+00:00 19994330.875000000000 29000000.026000000536 28000000.046999990940 3885456.337000011932 60307.730775841 2023-12-29T17:32:19.032649+00:00 19994330.873999949545 28999999.982000008225 27999999.964999999851 3892935.004999995232 60307.730787262 2023-12-29T17:32:20.019425+00:00 19994330.875000000000 29000000.022999990731 28000000.045000001788 3897277.896000028122 60307.730798864 2023-12-29T17:32:21.021828+00:00 19994330.871999979019 28999999.972000021487 27999999.944999989122 3891491.031000018120 60307.730810390 2023-12-29T17:32:22.017719+00:00 19994330.873000029474 29000000.016999989748 28000000.011999990791 3893725.003999948967 60307.730822067 2023-12-29T17:32:23.026621+00:00 19994330.875000000000 28999999.993999991566 27999999.992000009865 3890556.036999940872 60307.730833669 2023-12-29T17:32:24.029016+00:00 19994330.873999949545 29000000.008999999613 28000000.004000011832 3889472.982000112999 60307.730845196 2023-12-29T17:32:25.024902+00:00 19994330.872000098228 28999999.973000019789 28000000.002999991179 3889673.055999993812 60307.730856873 2023-12-29T17:32:26.033800+00:00 19994330.873999949545 29000000.027999971062 27999999.964999970049 3894064.949000000954 60307.730868218 2023-12-29T17:32:27.014071+00:00 19994330.871999979019 28999999.986000001431 28000000.010000050068 3891533.010999917984 60307.730880001 2023-12-29T17:32:28.032092+00:00 19994330.876000050455 29000000.032999988645 28000000.046999990940 3887399.975000023842 60307.730891422 2023-12-29T17:32:29.018869+00:00 19994330.873999949545 28999999.960000038147 27999999.976000010967 3891367.088000059128 60307.730903024 2023-12-29T17:32:30.021265+00:00 19994330.873000029474 29000000.041999999434 28000000.002999961376 3887714.863999962807 60307.730914445 2023-12-29T17:32:31.008037+00:00 19994330.873999949545 28999999.962999999523 27999999.999000009149 3890110.126999973785 60307.730926228 2023-12-29T17:32:32.026054+00:00 19994330.873000029474 29000000.004999998957 28000000.004999998957 3893126.932000041008 60307.730937829 2023-12-29T17:32:33.028450+00:00 19994330.871999979019 28999999.985000010580 28000000.032999988645 3894204.954999924172 60307.730949251 2023-12-29T17:32:34.015230+00:00 19994330.876000050455 29000000.018000010401 27999999.943000018597 3885318.104000092018 60307.730961033 2023-12-29T17:32:35.033248+00:00 19994330.873000029474 28999999.996999979019 28000000.036000009626 3891693.964999914169 60307.730972454 2023-12-29T17:32:36.020028+00:00 19994330.873999949545 28999999.977000001818 27999999.950999978930 3887526.902000070084 60307.730984056 2023-12-29T17:32:37.022426+00:00 19994330.876000050455 29000000.057999968529 28000000.059000018984 3892394.128999948967 60307.730995477 2023-12-29T17:32:38.009197+00:00 19994330.873000029474 28999999.981999989599 27999999.965999960899 3891976.050000071991 60307.731007259 2023-12-29T17:32:39.027212+00:00 19994330.873999949545 28999999.979000091553 28000000.008000019938 3890395.857999920845 60307.731018680 2023-12-29T17:32:40.013986+00:00 19994330.873000029474 28999999.997999910265 28000000.006999969482 3887211.077000021935 60307.731030282 2023-12-29T17:32:41.016386+00:00 19994330.872999910265 29000000.016000028700 28000000.007000088692 3891097.981999992859 60307.731042065 2023-12-29T17:32:42.034408+00:00 19994330.874000068754 28999999.965000029653 28000000.014999989420 3891364.960000038147 60307.731053486 2023-12-29T17:32:43.021183+00:00 19994330.873000029474 29000000.003999948502 27999999.973999980837 3891971.988000034820 60307.731065088 2023-12-29T17:32:44.023574+00:00 19994330.878999948502 29000000.019999980927 28000000.001999970526 3889988.036999940872 60307.731076509 2023-12-29T17:32:45.010346+00:00 19994330.870999999344 29000000.016000028700 27999999.991000059992 3892890.906000018120 60307.731088291 2023-12-29T17:32:46.028361+00:00 19994330.874000001699 28999999.981999989599 27999999.972999930382 3892887.039000033867 60307.731099712 2023-12-29T17:32:47.015134+00:00 19994330.872000001371 28999999.998000029474 28000000.055000070482 3895434.107999920845 60307.731111314 2023-12-29T17:32:48.017534+00:00 19994330.875999998301 29000000.006000038236 27999999.982999920845 3892808.945000051986 60307.731122916 2023-12-29T17:32:49.019936+00:00 19994330.870999988168 29000000.010999921709 28000000.024000048637 3893430.034999967087 60307.731134518 2023-12-29T17:32:50.022327+00:00 19994330.875999998301 28999999.991999980062 27999999.985999941826 3889784.942000031006 60307.731146120 2023-12-29T17:32:51.024719+00:00 19994330.870000001043 28999999.997000098228 27999999.995000001043 3893282.975999950897 60307.731157721 2023-12-29T17:32:52.027111+00:00 19994330.877999991179 29000000.001999970526 27999999.999000068754 3892607.114000082016 60307.731169323 2023-12-29T17:32:53.029504+00:00 19994330.874000009149 28999999.967999938875 27999999.998000029474 3888928.985999941826 60307.731180744 2023-12-29T17:32:54.016283+00:00 19994330.870999988168 29000000.004000000656 27999999.995000001043 3893395.026999949943 60307.731192346 2023-12-29T17:32:55.018686+00:00 19994330.877000000328 29000000.039000000805 27999999.986000001431 3890257.869000076782 60307.731203948 2023-12-29T17:32:56.021092+00:00 19994330.872999999672 29000000.000999998301 28000000.006000000983 3888450.011999965180 60307.731215550 2023-12-29T17:32:57.023489+00:00 19994330.872000008821 29000000.013000000268 28000000.035999998450 3891351.016999959946 60307.731226970 2023-12-29T17:32:58.010255+00:00 19994330.876999970526 28999999.971000019461 27999999.978999990970 3893027.919000030030 60307.731238754 2023-12-29T17:32:59.028281+00:00 19994330.869000021368 28999999.985999971628 27999999.967999991030 3890633.148000001907 60307.731250355 2023-12-29T17:33:00.030665+00:00 19994330.878000020981 29000000.017000019550 28000000.037000000477 3891734.003000020981 60307.731261776 2023-12-29T17:33:01.017425+00:00 19994330.875000000000 28999999.989999979734 27999999.961000028998 3890182.937999964226 60307.731273377 2023-12-29T17:33:02.019825+00:00 19994330.870999988168 29000000.020000010729 28000000.072999980301 3892672.047999978065 60307.731284980 2023-12-29T17:33:03.022228+00:00 19994330.875000000000 28999999.965999990702 27999999.905000030994 3891332.016000031959 60307.731296581 2023-12-29T17:33:04.024623+00:00 19994330.871999979019 29000000.018999990076 28000000.048999968916 3886353.914000033867 60307.731308107 2023-12-29T17:33:05.020487+00:00 19994330.872000038624 28999999.988000039011 28000000.003000020981 3891432.006000041962 60307.731319760 2023-12-29T17:33:06.027296+00:00 19994330.875000000000 29000000.016999959946 28000000.014999989420 3891887.035999894142 60307.731331181 2023-12-29T17:33:07.014073+00:00 19994330.871999979019 29000000.004000011832 28000000.010999981314 3890052.964000105858 60307.731342783 2023-12-29T17:33:08.016473+00:00 19994330.876999970526 29000000.018000010401 27999999.940000001341 3888094.000999927986 60307.731354566 2023-12-29T17:33:09.034489+00:00 19994330.870999988168 28999999.974000040442 28000000.067000031471 3888160.001999973785 60307.731365987 2023-12-29T17:33:10.021270+00:00 19994330.874000068754 28999999.996999979019 27999999.989000018686 3891315.978000044823 60307.731377589 2023-12-29T17:33:11.023666+00:00 19994330.876999970526 29000000.001999970526 27999999.958999991417 3895581.106999992859 60307.731389009 2023-12-29T17:33:12.010435+00:00 19994330.870999928564 29000000.009999990463 28000000.044999960810 3893254.937999964226 60307.731400792 2023-12-29T17:33:13.028447+00:00 19994330.875000000000 28999999.998000029474 27999999.965000029653 3887693.067000031006 60307.731412213 2023-12-29T17:33:14.015220+00:00 19994330.873000029474 29000000.004999998957 27999999.990000009537 3896747.004999995232 60307.731423815 2023-12-29T17:33:15.017621+00:00 19994330.871000051498 28999999.990000009537 27999999.995000001043 3895836.879999995232 60307.731435417 2023-12-29T17:33:16.020023+00:00 19994330.878000020981 28999999.986999988556 28000000.016000028700 3887118.134999989998 60307.731447019 2023-12-29T17:33:17.022426+00:00 19994330.870999928564 29000000.021000031382 28000000.012999888510 3890492.966000080109 60307.731458621 2023-12-29T17:33:18.024820+00:00 19994330.874000068754 29000000.008999940008 28000000.032999988645 3892191.018000007141 60307.731470223 2023-12-29T17:33:19.027217+00:00 19994330.875999931246 28999999.981999989599 27999999.945000048727 3886467.894999980927 60307.731481824 2023-12-29T17:33:20.029609+00:00 19994330.870000001043 28999999.992000099272 27999999.957000020891 3895943.011999965180 60307.731493245 2023-12-29T17:33:21.016386+00:00 19994330.875000000000 29000000.015999909490 28000000.041000008583 3891126.975999950897 60307.731504847 2023-12-29T17:33:22.018788+00:00 19994330.876999970526 28999999.993000030518 27999999.998999949545 3891112.172000051010 60307.731516449 2023-12-29T17:33:23.021185+00:00 19994330.871000051498 28999999.985999941826 28000000.009999990463 3897387.911000012886 60307.731528051 2023-12-29T17:33:24.023579+00:00 19994330.875999931246 29000000.025000099093 28000000.032000061125 3888911.998999952804 60307.731539472 2023-12-29T17:33:25.010354+00:00 19994330.872000098228 28999999.985999941826 28000000.006999969482 3892492.882000089157 60307.731551254 2023-12-29T17:33:26.028375+00:00 19994330.876999970526 28999999.988999959081 27999999.983999971300 3890072.092999935150 60307.731562856 2023-12-29T17:33:27.030773+00:00 19994330.868999961764 28999999.999000068754 28000000.008000019938 3890138.098999977112 60307.731574277 2023-12-29T17:33:28.017550+00:00 19994330.871999979019 29000000.028999920934 27999999.996000051498 3892007.865000010002 60307.731585879 2023-12-29T17:33:29.019942+00:00 19994330.875000000000 28999999.998000029474 27999999.958999991417 3894033.095000029076 60307.731597481 2023-12-29T17:33:30.022348+00:00 19994330.873000029474 29000000.003000020981 28000000.000000000000 3895446.962000011932 60307.731609083 2023-12-29T17:33:31.024751+00:00 19994330.876000050455 28999999.978999998420 28000000.010999921709 3889313.958999999799 60307.731620504 2023-12-29T17:33:32.011518+00:00 19994330.875000000000 29000000.013999998569 27999999.989000078291 3889944.051999999210 60307.731632286 2023-12-29T17:33:33.029539+00:00 19994330.875999931246 28999999.960999999195 28000000.000000000000 3888930.969000000972 60307.731643707 2023-12-29T17:33:34.016310+00:00 19994330.872000098228 29000000.037000000477 27999999.997999999672 3889236.057999997865 60307.731655309 2023-12-29T17:33:35.018707+00:00 19994330.875000000000 29000000.000000011176 27999999.999000001699 3895379.999000002164 60307.731666911 2023-12-29T17:33:36.021108+00:00 19994330.867999911308 28999999.977999988943 27999999.991999998689 3892529.901999998838 60307.731678513 2023-12-29T17:33:37.023508+00:00 19994330.876000050455 29000000.018999990076 27999999.992999989539 3888185.988000002224 60307.731690114 2023-12-29T17:33:38.025905+00:00 19994330.875999998301 29000000.004000011832 28000000.082000020891 3892720.071000001859 60307.731701641 2023-12-29T17:33:39.021788+00:00 19994330.872999999672 29000000.004000011832 27999999.969999998808 3889384.944999999832 60307.731713318 2023-12-29T17:33:40.030692+00:00 19994330.875000000000 28999999.962999969721 27999999.930000010878 3894018.987999998033 60307.731724664 2023-12-29T17:33:41.010960+00:00 19994330.872999999672 29000000.038000050932 28000000.074999991804 3891737.071000001859 60307.731736447 2023-12-29T17:33:42.028980+00:00 19994330.875000000000 28999999.981999989599 27999999.952000018209 3893086.973999998998 60307.731747868 2023-12-29T17:33:43.015761+00:00 19994330.870999988168 28999999.979999959469 28000000.004999998957 3888999.905999995768 60307.731759469 2023-12-29T17:33:44.018163+00:00 19994330.874000001699 29000000.035000029951 28000000.043999969959 3890248.090999998152 60307.731771071 2023-12-29T17:33:45.020561+00:00 19994330.875000000000 28999999.996999979019 27999999.954999979585 3891333.040000007022 60307.731782673 2023-12-29T17:33:46.022960+00:00 19994330.870000001043 28999999.983000040054 27999999.985000010580 3892793.987999998033 60307.731794275 2023-12-29T17:33:47.025353+00:00 19994330.874000009149 29000000.024999979883 28000000.074000000954 3892006.580000006128 60307.731805696 2023-12-29T17:33:48.012128+00:00 19994330.877000000328 28999999.968999978155 27999999.925000008196 3890577.384999989998 60307.731817478 2023-12-29T17:33:49.030146+00:00 19994330.872999999672 29000000.027000010014 28000000.059999998659 3891612.935000001919 60307.731828900 2023-12-29T17:33:50.016931+00:00 19994330.872999999672 28999999.991999980062 27999999.945999979973 3890989.068000004161 60307.731840502 2023-12-29T17:33:51.019331+00:00 19994330.874999970198 28999999.989000078291 28000000.020999971777 3886011.049999997020 60307.731851922 2023-12-29T17:33:52.006107+00:00 19994330.874000009149 29000000.022999878973 27999999.995000001043 3893446.004999995232 60307.731863705 2023-12-29T17:33:53.024120+00:00 19994330.872000038624 28999999.977000121027 28000000.016000028700 3889616.939999998081 60307.731875307 2023-12-29T17:33:54.026513+00:00 19994330.873999949545 28999999.995999928564 28000000.009000059217 3887125.939000010025 60307.731886728 2023-12-29T17:33:55.013292+00:00 19994330.878000020981 29000000.011000040919 28000000.018000010401 3895014.196999996901 60307.731898511 2023-12-29T17:33:56.031314+00:00 19994330.871999979019 28999999.998000029474 27999999.953999999911 3891015.885000004899 60307.731909932 2023-12-29T17:33:57.018091+00:00 19994330.872000038624 28999999.990999940783 28000000.011999960989 3893139.031999989878 60307.731921534 2023-12-29T17:33:58.020491+00:00 19994330.873999949545 28999999.995000001043 27999999.986999988556 3891219.972000002861 60307.731933136 2023-12-29T17:33:59.022892+00:00 19994330.873000029474 29000000.016999959946 27999999.993999961764 3889636.883000000846 60307.731944737 2023-12-29T17:34:00.025293+00:00 19994330.874000009149 29000000.014000058174 28000000.040000081062 3891317.256999998819 60307.731956158 2023-12-29T17:34:01.012056+00:00 19994330.875999990851 28999999.980999950320 27999999.995000001043 3888654.916999996174 60307.731967760 2023-12-29T17:34:02.014452+00:00 19994330.873000029474 29000000.012000080198 28000000.001999970526 3891521.946999996901 60307.731979542 2023-12-29T17:34:03.032471+00:00 19994330.872999969870 29000000.000999931246 27999999.980999950320 3892530.088000013959 60307.731990964 2023-12-29T17:34:04.019250+00:00 19994330.875000000000 28999999.976000070572 27999999.996999979019 3894069.880999996793 60307.732002566 2023-12-29T17:34:05.021652+00:00 19994330.873999949545 29000000.005999919027 27999999.986000061035 3892796.986000000965 60307.732014167 2023-12-29T17:34:06.024049+00:00 19994330.877000089735 29000000.022999998182 28000000.044999960810 3894828.951999992132 60307.732025769 2023-12-29T17:34:07.026445+00:00 19994330.870000001043 28999999.958999991417 27999999.977000001818 3889968.011000006925 60307.732037190 2023-12-29T17:34:08.013219+00:00 19994330.871999979019 29000000.035000000149 27999999.999000068754 3893466.085000007879 60307.732048792 2023-12-29T17:34:09.015617+00:00 19994330.875999931246 28999999.980000000447 28000000.009999990463 3895782.077999978792 60307.732060394 2023-12-29T17:34:10.018016+00:00 19994330.873000029474 29000000.016999989748 28000000.006999969482 3893144.861000000965 60307.732071996 2023-12-29T17:34:11.020415+00:00 19994330.873000029474 29000000.015999998897 28000000.050000000745 3894668.087999999989 60307.732083597 2023-12-29T17:34:12.022813+00:00 19994330.875000000000 28999999.997999999672 27999999.956999991089 3895634.881999998819 60307.732095199 2023-12-29T17:34:13.025209+00:00 19994330.871000051498 28999999.997999999672 27999999.971000000834 3888554.104000002146 60307.732106801 2023-12-29T17:34:14.027605+00:00 19994330.875999931246 28999999.999000009149 28000000.040000010282 3894314.907000004780 60307.732118222 2023-12-29T17:34:15.014370+00:00 19994330.871000051498 28999999.997000008821 27999999.990000009537 3892721.071000009775 60307.732129823 2023-12-29T17:34:16.016765+00:00 19994330.873999949545 29000000.018999990076 28000000.000000000000 3891137.982999979984 60307.732141425 2023-12-29T17:34:17.019160+00:00 19994330.878000020981 28999999.971999969333 28000000.030999988317 3894563.990999997128 60307.732153027 2023-12-29T17:34:18.021564+00:00 19994330.868999961764 29000000.002000030130 27999999.956000000238 3886384.098000019789 60307.732164554 2023-12-29T17:34:19.017457+00:00 19994330.876000050455 28999999.992999970913 28000000.000999990851 3891759.845999985933 60307.732176231 2023-12-29T17:34:20.026358+00:00 19994330.878000020981 29000000.016000028700 28000000.021000031382 3889416.106999992859 60307.732187833 2023-12-29T17:34:21.028753+00:00 19994330.868999961764 28999999.969999969006 28000000.032000008970 3889503.944000006188 60307.732199359 2023-12-29T17:34:22.024646+00:00 19994330.875000000000 29000000.026000019163 27999999.960999969393 3893218.114000021946 60307.732211037 2023-12-29T17:34:23.033551+00:00 19994330.876000050455 29000000.000999990851 27999999.940000001341 3892848.922999978065 60307.732222382 2023-12-29T17:34:24.013814+00:00 19994330.868999961764 29000000.004999998957 28000000.065000001341 3892585.969000012148 60307.732234165 2023-12-29T17:34:25.031841+00:00 19994330.876999970526 28999999.991999980062 27999999.966000020504 3893406.018999993801 60307.732245586 2023-12-29T17:34:26.018617+00:00 19994330.871999979019 28999999.983000040054 27999999.981000009924 3894297.971000016201 60307.732257188 2023-12-29T17:34:27.021015+00:00 19994330.876000050455 29000000.000000000000 28000000.027000010014 3894882.070999979973 60307.732268609 2023-12-29T17:34:28.007788+00:00 19994330.871000051498 29000000.041999939829 28000000.043999969959 3890479.927000015974 60307.732280391 2023-12-29T17:34:29.025813+00:00 19994330.872999910265 28999999.938000079244 27999999.925999999046 3889985.966999977827 60307.732291993 2023-12-29T17:34:30.028212+00:00 19994330.876000050455 29000000.022999998182 28000000.042000059038 3891830.124000012875 60307.732303414 2023-12-29T17:34:31.014994+00:00 19994330.871999979019 29000000.005999919027 27999999.997999910265 3896478.073000013828 60307.732315197 2023-12-29T17:34:32.033017+00:00 19994330.874000001699 28999999.995000001043 27999999.996000051498 3898409.867999970913 60307.732326618 2023-12-29T17:34:33.019794+00:00 19994330.875000000000 28999999.998000029474 27999999.988999959081 3896081.038000016939 60307.732338220 2023-12-29T17:34:34.022195+00:00 19994330.870000001043 29000000.024999979883 27999999.984000090510 3893809.983000009786 60307.732349641 2023-12-29T17:34:35.008964+00:00 19994330.878000009805 28999999.981999989599 28000000.033999919891 3896715.010999978054 60307.732361423 2023-12-29T17:34:36.026977+00:00 19994330.872999999672 28999999.990000009537 28000000.000000000000 3886582.011999994982 60307.732372845 2023-12-29T17:34:37.013749+00:00 19994330.872000008821 28999999.990000009537 27999999.897000070661 3892010.018000007141 60307.732384446 2023-12-29T17:34:38.016148+00:00 19994330.878000009805 29000000.032999988645 28000000.085999969393 3889651.934000014793 60307.732396229 2023-12-29T17:34:39.034169+00:00 19994330.869999971241 29000000.012000080198 28000000.047999981791 3891742.915000020992 60307.732407650 2023-12-29T17:34:40.020942+00:00 19994330.872000008821 28999999.979999899864 27999999.962000008672 3893645.043999969959 60307.732419251 2023-12-29T17:34:41.023337+00:00 19994330.875000000000 29000000.006000038236 28000000.006000038236 3888248.030000030994 60307.732430672 2023-12-29T17:34:42.010104+00:00 19994330.872999999672 28999999.991999980062 27999999.996999979019 3891842.006999969017 60307.732442455 2023-12-29T17:34:43.028120+00:00 19994330.877000000328 28999999.995000001043 27999999.993000030518 3891698.056999980938 60307.732453876 2023-12-29T17:34:44.014893+00:00 19994330.872999999672 28999999.981999989599 27999999.977000001818 3889439.001000047196 60307.732465478 2023-12-29T17:34:45.017296+00:00 19994330.873000029474 29000000.052000001073 28000000.048999909312 3889651.878999948967 60307.732477080 2023-12-29T17:34:46.019694+00:00 19994330.874000009149 28999999.962999999523 27999999.960000038147 3885600.055000007153 60307.732488682 2023-12-29T17:34:47.022098+00:00 19994330.872999969870 29000000.008000008762 28000000.028000000864 3891824.001000047196 60307.732500103 2023-12-29T17:34:48.008874+00:00 19994330.873000029474 28999999.997999999672 27999999.965000029653 3898620.052999972831 60307.732511705 2023-12-29T17:34:49.011277+00:00 19994330.875000000000 29000000.000999990851 28000000.046000000089 3888000.949000000954 60307.732523487 2023-12-29T17:34:50.029299+00:00 19994330.872999969870 29000000.017000019550 27999999.991999998689 3888106.994000018109 60307.732534908 2023-12-29T17:34:51.016072+00:00 19994330.875999990851 28999999.984999980778 27999999.981000009924 3898724.032999991905 60307.732546510 2023-12-29T17:34:52.018467+00:00 19994330.873000029474 28999999.993000000715 28000000.039999991655 3889171.937999964226 60307.732558112 2023-12-29T17:34:53.020870+00:00 19994330.873000029474 28999999.983000010252 27999999.980999991298 3889855.985000013839 60307.732569714 2023-12-29T17:34:54.023269+00:00 19994330.873999949545 29000000.020000010729 27999999.997000008821 3888677.070999979973 60307.732581135 2023-12-29T17:34:55.010040+00:00 19994330.878000020981 29000000.028999980539 27999999.994000021368 3895039.930000007153 60307.732592918 2023-12-29T17:34:56.028067+00:00 19994330.870000001043 28999999.956000030041 27999999.979999989271 3894826.010000050068 60307.732604338 2023-12-29T17:34:57.014835+00:00 19994330.875000000000 28999999.988999959081 28000000.011000011116 3890982.941999971867 60307.732615940 2023-12-29T17:34:58.017232+00:00 19994330.871000051498 29000000.023999989033 27999999.966999981552 3891021.119000018109 60307.732627542 2023-12-29T17:34:59.019630+00:00 19994330.876999970526 28999999.987000048161 27999999.981999989599 3891834.001999973785 60307.732639144 2023-12-29T17:35:00.022029+00:00 19994330.873000029474 29000000.033999979496 28000000.049000021070 3888105.948000013828 60307.732650746 2023-12-29T17:35:01.024418+00:00 19994330.871999979019 28999999.960999969393 27999999.962999999523 3890473.045000017155 60307.732662272 2023-12-29T17:35:02.020306+00:00 19994330.873999949545 29000000.004000011832 28000000.013000011444 3894139.908999979030 60307.732673949 2023-12-29T17:35:03.029202+00:00 19994330.873000029474 29000000.027000010014 28000000.028999980539 3895466.117999970913 60307.732685295 2023-12-29T17:35:04.009468+00:00 19994330.873000029474 28999999.955000039190 27999999.996999979019 3890950.952000021935 60307.732697077 2023-12-29T17:35:05.027484+00:00 19994330.877999901772 29000000.065999981016 28000000.038000050932 3894318.036000012886 60307.732708498 2023-12-29T17:35:06.014255+00:00 19994330.870000001043 28999999.973999980837 27999999.958999991417 3891839.972999989986 60307.732720100 2023-12-29T17:35:07.016654+00:00 19994330.876000050455 28999999.978999968618 28000000.011999960989 3888197.060999989975 60307.732731702 2023-12-29T17:35:08.019050+00:00 19994330.873000029474 29000000.017000079155 27999999.972999989986 3891163.998000026215 60307.732743304 2023-12-29T17:35:09.021448+00:00 19994330.873000029474 28999999.996999979019 27999999.990000009537 3891711.861999989022 60307.732754906 2023-12-29T17:35:10.023844+00:00 19994330.875999931246 29000000.001999970526 28000000.044999960810 3888607.040000020992 60307.732766327 2023-12-29T17:35:11.010616+00:00 19994330.871000051498 28999999.978000041097 27999999.965000029653 3890049.104999959003 60307.732778109 2023-12-29T17:35:12.028630+00:00 19994330.875999931246 29000000.006999969482 28000000.068000078201 3892603.861000000965 60307.732789530 2023-12-29T17:35:13.015410+00:00 19994330.874000068754 29000000.021999958903 27999999.951999899000 3886862.087000011932 60307.732801132 2023-12-29T17:35:14.017809+00:00 19994330.871999979019 29000000.001999970526 28000000.025000099093 3892952.920000017155 60307.732812553 2023-12-29T17:35:15.004588+00:00 19994330.876000050455 28999999.985000010580 27999999.951999899000 3892563.043999969959 60307.732824336 2023-12-29T17:35:16.022606+00:00 19994330.870999928564 28999999.981000069529 27999999.986999988556 3894768.159000039101 60307.732835937 2023-12-29T17:35:17.025005+00:00 19994330.876000050455 29000000.031000021845 28000000.035000089556 3892793.882999957073 60307.732847359 2023-12-29T17:35:18.011783+00:00 19994330.873000029474 28999999.959999918938 27999999.965999960899 3887066.927000045776 60307.732859141 2023-12-29T17:35:19.029798+00:00 19994330.871999979019 29000000.037000060081 28000000.075999978930 3888709.074000000954 60307.732870562 2023-12-29T17:35:20.016574+00:00 19994330.875999931246 28999999.982999920845 27999999.945000048727 3892456.904999970924 60307.732882164 2023-12-29T17:35:21.018974+00:00 19994330.874000068754 29000000.024000048637 28000000.009999990463 3883685.165000020992 60307.732893585 2023-12-29T17:35:22.005743+00:00 19994330.873000029474 28999999.980999998748 28000000.018000010401 3889619.967000008095 60307.732905367 2023-12-29T17:35:23.023761+00:00 19994330.875000000000 28999999.995000001043 27999999.998999949545 3890472.957999945153 60307.732916789 2023-12-29T17:35:24.010535+00:00 19994330.871999979019 29000000.022999998182 27999999.995000001043 3893122.927000045776 60307.732928391 2023-12-29T17:35:25.012931+00:00 19994330.873999949545 29000000.000999998301 28000000.000000000000 3892856.034999967087 60307.732940173 2023-12-29T17:35:26.030947+00:00 19994330.874000001699 28999999.973000001162 27999999.996000051498 3892201.037999988068 60307.732951594 2023-12-29T17:35:27.017727+00:00 19994330.872999999672 29000000.021999981254 28000000.001999970526 3890792.978000044823 60307.732963196 2023-12-29T17:35:28.020124+00:00 19994330.875000000000 28999999.993000000715 27999999.989999998361 3891654.970999956131 60307.732974797 2023-12-29T17:35:29.022521+00:00 19994330.871999990195 29000000.018000010401 28000000.017999999225 3894845.978000044823 60307.732986399 2023-12-29T17:35:30.024916+00:00 19994330.875000000000 28999999.983000010252 27999999.971999999136 3889455.029999970924 60307.732997821 2023-12-29T17:35:31.011686+00:00 19994330.873000010848 28999999.995999988168 28000000.006999999285 3891877.085000038147 60307.733009422 2023-12-29T17:35:32.014078+00:00 19994330.872999999672 28999999.980000019073 27999999.971999991685 3890028.886999965180 60307.733021024 2023-12-29T17:35:33.016472+00:00 19994330.875000000000 29000000.020999971777 27999999.984000001103 3889634.106999992859 60307.733032626 2023-12-29T17:35:34.018869+00:00 19994330.872000008821 28999999.985000010580 28000000.049000021070 3892036.893000007141 60307.733044228 2023-12-29T17:35:35.021266+00:00 19994330.872999999672 29000000.011999960989 28000000.042999979109 3890806.032999991905 60307.733055830 2023-12-29T17:35:36.023663+00:00 19994330.875999990851 28999999.980000019073 27999999.928999990225 3891367.007000029087 60307.733067431 2023-12-29T17:35:37.026056+00:00 19994330.872000008821 29000000.060999989510 28000000.053000029176 3893283.042999982834 60307.733078852 2023-12-29T17:35:38.012824+00:00 19994330.874999970198 28999999.955000039190 27999999.978999968618 3895039.996999979019 60307.733090454 2023-12-29T17:35:39.015215+00:00 19994330.876000050455 29000000.007999960333 27999999.965000029653 3891253.002000033855 60307.733102056 2023-12-29T17:35:40.017603+00:00 19994330.871999979019 29000000.016999959946 28000000.025999959558 3891290.022000014782 60307.733113658 2023-12-29T17:35:41.020002+00:00 19994330.875999990851 28999999.986000061035 27999999.986999988556 3888553.987999976147 60307.733125184 2023-12-29T17:35:42.015895+00:00 19994330.874000009149 28999999.996000051498 28000000.008000019938 3893595.953999996185 60307.733136861 2023-12-29T17:35:43.024794+00:00 19994330.869000021368 29000000.010999921709 27999999.985000010580 3892920.064000010025 60307.733148463 2023-12-29T17:35:44.027188+00:00 19994330.876999970526 29000000.001000050455 28000000.020999971777 3892871.913999975193 60307.733159989 2023-12-29T17:35:45.023073+00:00 19994330.870999988168 29000000.013000011444 27999999.979000028223 3894797.078999996185 60307.733171591 2023-12-29T17:35:46.025471+00:00 19994330.877000030130 28999999.985999941826 28000000.014999989420 3889513.911000012886 60307.733183012 2023-12-29T17:35:47.012246+00:00 19994330.872999969870 28999999.973000049591 27999999.981000069529 3890908.090000032913 60307.733194614 2023-12-29T17:35:48.014648+00:00 19994330.873000029474 29000000.005999919027 28000000.013999938965 3888243.947999954224 60307.733206216 2023-12-29T17:35:49.017049+00:00 19994330.872999969870 29000000.009000059217 27999999.998000029474 3889002.037000060081 60307.733217818 2023-12-29T17:35:50.019450+00:00 19994330.874000009149 28999999.998000029474 28000000.021999958903 3892750.955999969970 60307.733229239 2023-12-29T17:35:51.006220+00:00 19994330.872000038624 28999999.985999941826 27999999.958999991417 3890238.032999991905 60307.733241021 2023-12-29T17:35:52.024235+00:00 19994330.878999948502 29000000.014000058174 28000000.000000000000 3889359.990000010002 60307.733252623 2023-12-29T17:35:53.026635+00:00 19994330.871999979019 29000000.008999940008 28000000.022000070661 3891172.894999980927 60307.733264044 2023-12-29T17:35:54.013415+00:00 19994330.872000098228 29000000.011999960989 28000000.038999918848 3892027.095999956131 60307.733275827 2023-12-29T17:35:55.031433+00:00 19994330.875000000000 28999999.959000110626 27999999.958000060171 3893040.971000074875 60307.733287248 2023-12-29T17:35:56.018218+00:00 19994330.875000000000 29000000.019999980927 28000000.001999970526 3896514.100999950897 60307.733298850 2023-12-29T17:35:57.020614+00:00 19994330.873999949545 28999999.981999989599 27999999.924000021070 3893427.001999973785 60307.733310271 2023-12-29T17:35:58.007381+00:00 19994330.873000029474 29000000.000999931246 28000000.095000028610 3893173.879000068177 60307.733322053 2023-12-29T17:35:59.025395+00:00 19994330.870000001043 29000000.004999998957 27999999.980999950320 3888189.080000042915 60307.733333474 2023-12-29T17:36:00.012168+00:00 19994330.878999948502 29000000.019999999553 28000000.029000040144 3889672.945999979973 60307.733345076 2023-12-29T17:36:01.014552+00:00 19994330.868999961764 28999999.987000010908 27999999.919999960810 3892847.023000001907 60307.733356859 2023-12-29T17:36:02.032567+00:00 19994330.878000020981 29000000.000999990851 28000000.055999990553 3886976.018000007141 60307.733368279 2023-12-29T17:36:03.019349+00:00 19994330.871999979019 29000000.018999990076 28000000.000000000000 3886976.001999973785 60307.733379881 2023-12-29T17:36:04.021755+00:00 19994330.873000029474 28999999.989000018686 27999999.947999950498 3890137.982999920845 60307.733391303 2023-12-29T17:36:05.008531+00:00 19994330.874000068754 29000000.000999990851 28000000.058000091463 3891123.988000034820 60307.733403085 2023-12-29T17:36:06.026545+00:00 19994330.875000000000 28999999.990000009537 27999999.958999998868 3889068.032000064850 60307.733414506 2023-12-29T17:36:07.013315+00:00 19994330.870999928564 29000000.015999998897 28000000.013999998569 3891025.061999917030 60307.733426108 2023-12-29T17:36:08.015714+00:00 19994330.876999970526 29000000.004000011832 28000000.041000001132 3896436.979000092018 60307.733437710 2023-12-29T17:36:09.018112+00:00 19994330.873000029474 28999999.996999979019 27999999.949000000954 3891357.015999913216 60307.733449311 2023-12-29T17:36:10.020504+00:00 19994330.874000068754 28999999.987999979407 28000000.021999981254 3891847.939000010025 60307.733460913 2023-12-29T17:36:11.022905+00:00 19994330.873999949545 28999999.971999999136 28000000.026000019163 3885167.953000069130 60307.733472334 2023-12-29T17:36:12.009679+00:00 19994330.871999979019 29000000.022000011057 27999999.979999989271 3889118.110999941826 60307.733484117 2023-12-29T17:36:13.027692+00:00 19994330.876000050455 29000000.007000029087 28000000.025000009686 3892876.904999970924 60307.733495538 2023-12-29T17:36:14.014466+00:00 19994330.870999928564 29000000.008999999613 28000000.025000009686 3894058.052000045776 60307.733507140 2023-12-29T17:36:15.016859+00:00 19994330.873000029474 28999999.984999950975 27999999.960999999195 3892519.049999951851 60307.733518741 2023-12-29T17:36:16.019252+00:00 19994330.876999970526 29000000.012000020593 27999999.999000009149 3888372.837000011932 60307.733530343 2023-12-29T17:36:17.021651+00:00 19994330.871000051498 29000000.018000010401 28000000.013999998569 3890483.060000061989 60307.733541764 2023-12-29T17:36:18.008422+00:00 19994330.878000020981 28999999.991999980062 27999999.947999950498 3887963.008000016212 60307.733553547 2023-12-29T17:36:19.026447+00:00 19994330.868999999017 28999999.991000059992 28000000.020000040531 3890372.060999989975 60307.733565149 2023-12-29T17:36:20.028845+00:00 19994330.875000000000 29000000.005999919027 28000000.056999981403 3891569.988999962807 60307.733576570 2023-12-29T17:36:21.015622+00:00 19994330.875000000000 28999999.994000080973 27999999.967000011355 3889848.019999980927 60307.733588172 2023-12-29T17:36:22.018021+00:00 19994330.872999999672 28999999.995000001043 27999999.958999991417 3892316.068000078201 60307.733599774 2023-12-29T17:36:23.020421+00:00 19994330.873000010848 29000000.002999901772 28000000.041000008583 3889375.933999896049 60307.733611375 2023-12-29T17:36:24.022823+00:00 19994330.877999991179 28999999.990000009537 28000000.018000010401 3887954.898000001907 60307.733622902 2023-12-29T17:36:25.018718+00:00 19994330.870000001043 29000000.006000038236 27999999.947999950498 3890863.068000078201 60307.733634579 2023-12-29T17:36:26.027619+00:00 19994330.877000000328 28999999.973999980837 28000000.007000088692 3889469.964999914169 60307.733645924 2023-12-29T17:36:27.007889+00:00 19994330.868999991566 29000000.019999980927 28000000.009999990463 3890318.058000088204 60307.733657707 2023-12-29T17:36:28.025903+00:00 19994330.874000009149 29000000.022999998182 28000000.013999938965 3891642.978999971878 60307.733669309 2023-12-29T17:36:29.028299+00:00 19994330.877999991179 29000000.013000011444 28000000.027000069618 3886021.013999938965 60307.733680730 2023-12-29T17:36:30.015075+00:00 19994330.870999988168 28999999.991000059992 28000000.004999998957 3892717.950000048149 60307.733692332 2023-12-29T17:36:31.017477+00:00 19994330.872999999672 28999999.985999941826 27999999.996999979019 3890737.996000051033 60307.733703934 2023-12-29T17:36:32.019874+00:00 19994330.877000030130 28999999.990000009537 27999999.987999919802 3888178.057999968994 60307.733715536 2023-12-29T17:36:33.022267+00:00 19994330.870999988168 29000000.004000071436 27999999.981000069529 3890756.009999989998 60307.733726956 2023-12-29T17:36:34.009038+00:00 19994330.877999961376 28999999.983999971300 27999999.988000039011 3894101.985000013839 60307.733738739 2023-12-29T17:36:35.027060+00:00 19994330.870000001043 29000000.013999938965 27999999.978999968618 3893806.963999987114 60307.733750160 2023-12-29T17:36:36.013844+00:00 19994330.876000050455 29000000.021000001580 28000000.077000018209 3890222.008999944199 60307.733761762 2023-12-29T17:36:37.016244+00:00 19994330.872999969870 28999999.991999998689 27999999.952999949455 3890972.126000047196 60307.733773364 2023-12-29T17:36:38.018648+00:00 19994330.871999979019 28999999.996999990195 27999999.988999959081 3890579.840000032913 60307.733784966 2023-12-29T17:36:39.021045+00:00 19994330.874000009149 29000000.010000009090 28000000.028000000864 3892421.950999975204 60307.733796568 2023-12-29T17:36:40.023443+00:00 19994330.875000000000 28999999.991000000387 27999999.981000069529 3892125.072000027169 60307.733807988 2023-12-29T17:36:41.010217+00:00 19994330.873000029474 29000000.000000000000 28000000.008999940008 3887570.975999950897 60307.733819771 2023-12-29T17:36:42.028231+00:00 19994330.875000000000 29000000.004999998957 28000000.034000039101 3893840.075000048149 60307.733831192 2023-12-29T17:36:43.015010+00:00 19994330.871999979019 28999999.996000021696 27999999.963000059128 3895999.044999957085 60307.733842794 2023-12-29T17:36:44.017415+00:00 19994330.873000029474 28999999.963999990374 27999999.986999988556 3890098.929000020027 60307.733854215 2023-12-29T17:36:45.004195+00:00 19994330.878000020981 29000000.025999989361 28000000.026000000536 3894086.014999986161 60307.733865998 2023-12-29T17:36:46.022219+00:00 19994330.867999911308 28999999.989000018686 27999999.980000000447 3893724.972000002861 60307.733877600 2023-12-29T17:36:47.024616+00:00 19994330.877000089735 29000000.013999998569 27999999.982000008225 3889662.983000040054 60307.733889021 2023-12-29T17:36:48.011394+00:00 19994330.873999949545 28999999.992999970913 28000000.013999979943 3893926.029999970924 60307.733900803 2023-12-29T17:36:49.029410+00:00 19994330.871000051498 29000000.013000011444 28000000.050000008196 3885894.021000028122 60307.733912224 2023-12-29T17:36:50.016184+00:00 19994330.875999931246 29000000.013000011444 27999999.942000001669 3891369.986999989022 60307.733923826 2023-12-29T17:36:51.018583+00:00 19994330.873000029474 28999999.995000001043 28000000.006000008434 3896268.957000017166 60307.733935428 2023-12-29T17:36:52.020980+00:00 19994330.873999949545 29000000.001999970526 28000000.083999991417 3894346.952999948990 60307.733947030 2023-12-29T17:36:53.023382+00:00 19994330.877000089735 28999999.979000028223 27999999.934999968857 3891526.047000051010 60307.733958451 2023-12-29T17:36:54.010163+00:00 19994330.868999961764 28999999.991000000387 27999999.983000040054 3891594.016999959946 60307.733970053 2023-12-29T17:36:55.012558+00:00 19994330.878000020981 29000000.022999998182 27999999.999000009149 3896704.075999975204 60307.733981836 2023-12-29T17:36:56.030577+00:00 19994330.870999928564 29000000.000000000000 28000000.072999950498 3888906.876999973785 60307.733993256 2023-12-29T17:36:57.017355+00:00 19994330.873000029474 28999999.975999951363 27999999.942000031471 3893536.064000010025 60307.734004858 2023-12-29T17:36:58.019759+00:00 19994330.876000050455 29000000.046000000089 28000000.042999979109 3889822.971000074875 60307.734016460 2023-12-29T17:36:59.022163+00:00 19994330.868999961764 28999999.955999970436 27999999.934000018984 3892369.993999958038 60307.734028062 2023-12-29T17:37:00.024566+00:00 19994330.878000020981 29000000.021000031382 28000000.018999990076 3883419.055999993812 60307.734039483 2023-12-29T17:37:01.011322+00:00 19994330.873999949545 29000000.008000019938 27999999.943000018597 3891362.978000044823 60307.734051085 2023-12-29T17:37:02.013721+00:00 19994330.872000098228 28999999.960999969393 28000000.031999949366 3885433.042999982834 60307.734062687 2023-12-29T17:37:03.016115+00:00 19994330.875000000000 29000000.009000059217 28000000.023000061512 3887915.957000017166 60307.734074288 2023-12-29T17:37:04.018511+00:00 19994330.875000000000 29000000.029999971390 28000000.003000020981 3893662.960999966133 60307.734085890 2023-12-29T17:37:05.020907+00:00 19994330.871999979019 28999999.960999969393 28000000.017999891192 3890516.067000031006 60307.734097492 2023-12-29T17:37:06.023309+00:00 19994330.875999931246 29000000.036000009626 27999999.988000039011 3895552.865000010002 60307.734109094 2023-12-29T17:37:07.025706+00:00 19994330.873000029474 29000000.007000088692 28000000.009999990463 3893024.071999907028 60307.734120620 2023-12-29T17:37:08.021592+00:00 19994330.873999949545 28999999.968999978155 27999999.953999999911 3892078.078999996185 60307.734132222 2023-12-29T17:37:09.023984+00:00 19994330.874000068754 29000000.018000010401 28000000.045000080019 3890300.011000037193 60307.734143643 2023-12-29T17:37:10.010763+00:00 19994330.873999949545 28999999.988999959081 28000000.005999919027 3895117.934000014793 60307.734155245 2023-12-29T17:37:11.013159+00:00 19994330.873000029474 29000000.026000019163 27999999.962000008672 3891071.940999985207 60307.734166847 2023-12-29T17:37:12.015552+00:00 19994330.871000051498 28999999.982999920845 28000000.031000021845 3890563.019000052940 60307.734178449 2023-12-29T17:37:13.017946+00:00 19994330.875999998301 29000000.021000031382 27999999.990000009537 3892763.922999978065 60307.734190051 2023-12-29T17:37:14.020347+00:00 19994330.874000001699 28999999.958000000566 27999999.960000038147 3893274.123999952804 60307.734201652 2023-12-29T17:37:15.022736+00:00 19994330.872999999672 29000000.019000008702 28000000.053999900818 3896700.988000034820 60307.734213254 2023-12-29T17:37:16.025136+00:00 19994330.874000001699 28999999.991000000387 27999999.971000079066 3896256.970999956131 60307.734224675 2023-12-29T17:37:17.011914+00:00 19994330.874000001699 29000000.011999990791 28000000.031999949366 3889907.995000004768 60307.734236277 2023-12-29T17:37:18.014303+00:00 19994330.874000001699 28999999.997000008821 27999999.974000100046 3891551.986000061035 60307.734247879 2023-12-29T17:37:19.016704+00:00 19994330.872999999672 28999999.991000000387 27999999.986999988556 3896207.998999952804 60307.734259481 2023-12-29T17:37:20.019103+00:00 19994330.874000009149 29000000.009999990463 28000000.026999950409 3895201.098000050057 60307.734270901 2023-12-29T17:37:21.005870+00:00 19994330.874000009149 28999999.993000000715 28000000.014999989420 3893323.873999952804 60307.734282684 2023-12-29T17:37:22.023885+00:00 19994330.875999990851 28999999.998000029474 27999999.973000049591 3886854.106999992859 60307.734294105 2023-12-29T17:37:23.010656+00:00 19994330.870000001043 29000000.004999998957 27999999.980999998748 3891109.065999985207 60307.734305707 2023-12-29T17:37:24.013057+00:00 19994330.875000000000 28999999.982999980450 28000000.014999989420 3891248.884000062943 60307.734317489 2023-12-29T17:37:25.031075+00:00 19994330.875000000000 29000000.008999999613 28000000.000999998301 3893661.962000011932 60307.734328910 2023-12-29T17:37:26.017850+00:00 19994330.871000021696 29000000.003000020981 28000000.021999999881 3890347.042999982834 60307.734340512 2023-12-29T17:37:27.020248+00:00 19994330.875000000000 29000000.007999960333 27999999.995999988168 3890316.983000040054 60307.734351933 2023-12-29T17:37:28.007028+00:00 19994330.872999969870 28999999.987000048161 27999999.989000018686 3891261.038999915123 60307.734363716 2023-12-29T17:37:29.025037+00:00 19994330.874000009149 28999999.984999950975 27999999.960999999195 3891578.996000051033 60307.734375137 2023-12-29T17:37:30.011814+00:00 19994330.876999970526 29000000.027000010014 28000000.085999999195 3886754.988000034820 60307.734386738 2023-12-29T17:37:31.014210+00:00 19994330.870000001043 29000000.020999971777 27999999.953999999911 3889890.017999887001 60307.734398340 2023-12-29T17:37:32.016605+00:00 19994330.875999990851 28999999.953000068665 27999999.996000021696 3891422.992000102997 60307.734409942 2023-12-29T17:37:33.019002+00:00 19994330.872000038624 29000000.009999990463 28000000.027000010014 3888570.126999973785 60307.734421544 2023-12-29T17:37:34.021404+00:00 19994330.871999979019 29000000.011000040919 28000000.000999990851 3890354.774999976158 60307.734432965 2023-12-29T17:37:35.008183+00:00 19994330.877000030130 28999999.985999941826 27999999.953999999911 3890394.077000021935 60307.734444748 2023-12-29T17:37:36.026199+00:00 19994330.873999949545 28999999.998000029474 28000000.010999981314 3890542.949000000954 60307.734456168 2023-12-29T17:37:37.012978+00:00 19994330.875000000000 29000000.011000040919 28000000.016000028700 3890330.057999968994 60307.734467770 2023-12-29T17:37:38.015378+00:00 19994330.873000029474 28999999.989999890327 27999999.995999988168 3891378.975999950897 60307.734479372 2023-12-29T17:37:39.017770+00:00 19994330.871000051498 28999999.996000051498 27999999.954999979585 3886825.049000024796 60307.734490974 2023-12-29T17:37:40.020172+00:00 19994330.877999901772 28999999.998999949545 28000000.027000010014 3889215.950999975204 60307.734502395 2023-12-29T17:37:41.006951+00:00 19994330.869000080973 28999999.986999988556 28000000.002999961376 3890902.010000110138 60307.734513997 2023-12-29T17:37:42.009349+00:00 19994330.875000000000 29000000.035000089556 28000000.001999970526 3890107.038999915123 60307.734525780 2023-12-29T17:37:43.027373+00:00 19994330.875000000000 29000000.010999921709 28000000.020000100136 3892781.989000082016 60307.734537201 2023-12-29T17:37:44.014146+00:00 19994330.870999928564 28999999.995000001043 28000000.011999960989 3897354.995999931823 60307.734548802 2023-12-29T17:37:45.016548+00:00 19994330.879999998957 29000000.006000038236 28000000.008000019938 3894885.021000028122 60307.734560404 2023-12-29T17:37:46.018947+00:00 19994330.871999979019 29000000.001000050455 27999999.990999940783 3891198.077000021935 60307.734572006 2023-12-29T17:37:47.021345+00:00 19994330.872000098228 29000000.000000000000 27999999.989000078291 3889381.953999996185 60307.734583533 2023-12-29T17:37:48.017241+00:00 19994330.872999910265 28999999.985999941826 28000000.018000010401 3897832.903999925125 60307.734595135 2023-12-29T17:37:49.019636+00:00 19994330.872000098228 29000000.008000019938 27999999.968999978155 3888564.032999991905 60307.734606812 2023-12-29T17:37:50.028543+00:00 19994330.875000000000 28999999.998999949545 28000000.015999909490 3891376.941000103951 60307.734618158 2023-12-29T17:37:51.008810+00:00 19994330.873999949545 28999999.993000000715 27999999.992000099272 3893748.005999923218 60307.734629940 2023-12-29T17:37:52.026821+00:00 19994330.871000051498 28999999.980999998748 27999999.991999980062 3890997.991000055801 60307.734641361 2023-12-29T17:37:53.013595+00:00 19994330.876999970526 28999999.991000000387 27999999.982999920845 3891563.995999931823 60307.734652963 2023-12-29T17:37:54.015995+00:00 19994330.871999979019 29000000.037999998778 28000000.022000070661 3891016.185000061989 60307.734664565 2023-12-29T17:37:55.018396+00:00 19994330.873999949545 29000000.004999998957 28000000.008999940008 3894656.942999958992 60307.734676166 2023-12-29T17:37:56.020792+00:00 19994330.876000050455 28999999.976000010967 28000000.014000058174 3892508.914000033867 60307.734687588 2023-12-29T17:37:57.007565+00:00 19994330.870000001043 29000000.012999981642 27999999.986999988556 3890683.019999980927 60307.734699370 2023-12-29T17:37:58.025581+00:00 19994330.873999949545 28999999.971000019461 27999999.993000030518 3886997.001000047196 60307.734710972 2023-12-29T17:37:59.027978+00:00 19994330.877000089735 29000000.026000019163 27999999.983999971300 3891713.931999921799 60307.734722393 2023-12-29T17:38:00.014754+00:00 19994330.870000001043 29000000.008999940008 27999999.986999988556 3891894.968000053894 60307.734733995 2023-12-29T17:38:01.017138+00:00 19994330.876999970526 29000000.015000049025 28000000.008000001311 3892848.067999958992 60307.734745597 2023-12-29T17:38:02.019539+00:00 19994330.871999979019 28999999.972999989986 28000000.010999999940 3893298.064000010025 60307.734757198 2023-12-29T17:38:03.021929+00:00 19994330.876999970526 29000000.000000000000 27999999.999000001699 3889167.973999977112 60307.734768619 2023-12-29T17:38:04.008705+00:00 19994330.871999979019 28999999.999000009149 28000000.008000001311 3885148.999000072014 60307.734780402 2023-12-29T17:38:05.026717+00:00 19994330.874000068754 29000000.015999969095 28000000.039000000805 3892638.026999949943 60307.734791823 2023-12-29T17:38:06.013488+00:00 19994330.870000001043 28999999.975000020117 27999999.970999989659 3892155.052000000142 60307.734803425 2023-12-29T17:38:07.015883+00:00 19994330.877999998629 29000000.018000010401 27999999.978999998420 3892781.049000001047 60307.734814845 2023-12-29T17:38:08.002664+00:00 19994330.872000001371 29000000.003000020981 28000000.029000010341 3894042.929999998771 60307.734826628 2023-12-29T17:38:09.020688+00:00 19994330.875999998301 29000000.006999969482 27999999.960000008345 3892265.878000000026 60307.734838230 2023-12-29T17:38:10.023076+00:00 19994330.875000000000 28999999.983000040054 28000000.055000010878 3888832.087000001222 60307.734849651 2023-12-29T17:38:11.009846+00:00 19994330.870000001043 28999999.990999940783 27999999.958000000566 3889609.001999999862 60307.734861434 2023-12-29T17:38:12.027864+00:00 19994330.876999989152 29000000.037999991328 28000000.051999989897 3894316.989999997895 60307.734872854 2023-12-29T17:38:13.014637+00:00 19994330.873000010848 28999999.978999968618 27999999.967000011355 3888605.944000001997 60307.734884456 2023-12-29T17:38:14.017026+00:00 19994330.873999979347 28999999.978000041097 27999999.971999999136 3888190.922999997158 60307.734895878 2023-12-29T17:38:15.003807+00:00 19994330.873000029474 29000000.014999989420 27999999.995999988168 3892823.119000003207 60307.734907660 2023-12-29T17:38:16.021829+00:00 19994330.870999988168 28999999.993000030518 27999999.991999980062 3887511.041000001132 60307.734919081 2023-12-29T17:38:17.008602+00:00 19994330.879999998957 28999999.990999940783 28000000.013000011444 3892998.023999996018 60307.734930683 2023-12-29T17:38:18.010989+00:00 19994330.868000000715 29000000.015000101179 28000000.034999970347 3890833.921999997925 60307.734942465 2023-12-29T17:38:19.029004+00:00 19994330.876000020653 29000000.000000000000 27999999.990000069141 3891130.034000001848 60307.734953886 2023-12-29T17:38:20.015777+00:00 19994330.875999990851 28999999.991999980062 27999999.996999979019 3889559.000000000000 60307.734965488 2023-12-29T17:38:21.018179+00:00 19994330.870000001043 29000000.039999961853 28000000.041000008583 3888703.046000003815 60307.734977090 2023-12-29T17:38:22.020580+00:00 19994330.874000009149 28999999.968999978155 27999999.978999968618 3893197.930999993812 60307.734988692 2023-12-29T17:38:23.022981+00:00 19994330.873999949545 29000000.014000058174 27999999.990000009537 3887905.963000006974 60307.735000113 2023-12-29T17:38:24.009750+00:00 19994330.873000029474 28999999.988999959081 27999999.975999951363 3888193.121999993920 60307.735011715 2023-12-29T17:38:25.012147+00:00 19994330.876999970526 28999999.977000001818 27999999.967000011355 3892986.980000004172 60307.735023316 2023-12-29T17:38:26.014543+00:00 19994330.871000051498 29000000.026999950409 28000000.057000041008 3885728.965999991167 60307.735034918 2023-12-29T17:38:27.016941+00:00 19994330.873999949545 28999999.981000069529 27999999.983000040054 3889091.014000013005 60307.735046520 2023-12-29T17:38:28.019341+00:00 19994330.876000050455 28999999.997999999672 27999999.945999979973 3890536.920999988914 60307.735058122 2023-12-29T17:38:29.021740+00:00 19994330.869999948889 29000000.003000009805 28000000.008000019938 3893043.044000000227 60307.735069724 2023-12-29T17:38:30.024145+00:00 19994330.875000000000 29000000.009999990463 28000000.061999920756 3891282.986000000965 60307.735081250 2023-12-29T17:38:31.020039+00:00 19994330.875000000000 28999999.992000009865 27999999.991000059992 3887929.071999996901 60307.735092852 2023-12-29T17:38:32.022435+00:00 19994330.872000038624 29000000.002000000328 28000000.018000010401 3892445.894000009168 60307.735104273 2023-12-29T17:38:33.009213+00:00 19994330.875999990851 28999999.996999979019 27999999.942999958992 3892785.042999998201 60307.735115875 2023-12-29T17:38:34.011610+00:00 19994330.871000051498 29000000.031000021845 28000000.057000041008 3890622.974999994040 60307.735127477 2023-12-29T17:38:35.014006+00:00 19994330.878999948502 28999999.972999989986 27999999.975000020117 3893084.984999998938 60307.735139078 2023-12-29T17:38:36.016403+00:00 19994330.871000051498 29000000.023999989033 28000000.030999898911 3891066.129000008106 60307.735150680 2023-12-29T17:38:37.018798+00:00 19994330.870999928564 28999999.979000028223 28000000.007000088692 3892647.937999994028 60307.735162282 2023-12-29T17:38:38.021203+00:00 19994330.873000029474 29000000.006999969482 27999999.906999949366 3892394.912000000011 60307.735173884 2023-12-29T17:38:39.023601+00:00 19994330.876000050455 28999999.995999988168 28000000.047000050545 3894652.123000010848 60307.735185305 2023-12-29T17:38:40.010376+00:00 19994330.872999910265 29000000.002000030130 28000000.024000000209 3888025.957999988925 60307.735196907 2023-12-29T17:38:41.012771+00:00 19994330.877000089735 29000000.005999978632 27999999.982000008225 3893246.912000000011 60307.735208509 2023-12-29T17:38:42.015174+00:00 19994330.870999928564 28999999.995000001043 28000000.006000000983 3896392.045000017155 60307.735220111 2023-12-29T17:38:43.017579+00:00 19994330.876999970526 28999999.991000000387 27999999.967000011355 3889065.100999981165 60307.735231532 2023-12-29T17:38:44.004363+00:00 19994330.871000051498 28999999.995999988168 27999999.993999991566 3894706.893000007141 60307.735243314 2023-12-29T17:38:45.022380+00:00 19994330.871999979019 29000000.024000048637 28000000.025000009686 3892731.092999995220 60307.735254916 2023-12-29T17:38:46.024779+00:00 19994330.875000000000 28999999.990999940783 28000000.057999998331 3892849.925000011921 60307.735266337 2023-12-29T17:38:47.011550+00:00 19994330.876000050455 28999999.996000051498 27999999.907999988645 3890702.044000000227 60307.735278120 2023-12-29T17:38:48.029564+00:00 19994330.870999928564 29000000.010999921709 28000000.039000000805 3891873.076000005007 60307.735289541 2023-12-29T17:38:49.016344+00:00 19994330.876000050455 28999999.951000090688 27999999.976000010967 3887707.891999990214 60307.735301143 2023-12-29T17:38:50.018743+00:00 19994330.871999979019 29000000.013999938965 28000000.047999981791 3885261.990999997128 60307.735312564 2023-12-29T17:38:51.005519+00:00 19994330.876999970526 29000000.052000049502 27999999.971999999136 3887075.008000016212 60307.735324346 2023-12-29T17:38:52.023535+00:00 19994330.873000029474 28999999.971999999136 28000000.018000010401 3883696.965999991167 60307.735335767 2023-12-29T17:38:53.010308+00:00 19994330.871999979019 29000000.000999931246 27999999.945999979973 3893057.011000006925 60307.735347369 2023-12-29T17:38:54.012710+00:00 19994330.876000050455 28999999.965000029653 28000000.024000048637 3894629.972999989986 60307.735359152 2023-12-29T17:38:55.030728+00:00 19994330.873000029474 29000000.044999960810 28000000.018999990076 3890408.025000005960 60307.735370573 2023-12-29T17:38:56.017505+00:00 19994330.871999979019 28999999.996000051498 27999999.965999960899 3892439.030999987852 60307.735382175 2023-12-29T17:38:57.019903+00:00 19994330.875999931246 28999999.975000020117 28000000.031000021845 3888413.092000008095 60307.735393596 2023-12-29T17:38:58.006681+00:00 19994330.870000001043 29000000.011000040919 28000000.002000030130 3889442.879999995232 60307.735405379 2023-12-29T17:38:59.024702+00:00 19994330.875000000000 29000000.028999920934 28000000.023999929428 3892943.986999989022 60307.735416799 2023-12-29T17:39:00.011474+00:00 19994330.877000089735 28999999.958999991417 27999999.948000069708 3890719.027000010014 60307.735428401 2023-12-29T17:39:01.013860+00:00 19994330.868999999017 29000000.052000049502 28000000.041000008583 3891855.023000001907 60307.735440003 2023-12-29T17:39:02.016251+00:00 19994330.881999999285 28999999.981999989599 27999999.977999929339 3894371.000000000000 60307.735451605 2023-12-29T17:39:03.018648+00:00 19994330.866999991238 28999999.990000009537 28000000.011000040919 3887018.979999988806 60307.735463207 2023-12-29T17:39:04.021050+00:00 19994330.877000000328 28999999.965000029653 27999999.952000018209 3890176.071999996901 60307.735474627 2023-12-29T17:39:05.007827+00:00 19994330.874000001699 29000000.028000000864 28000000.024999979883 3890910.937000005972 60307.735486411 2023-12-29T17:39:06.025855+00:00 19994330.869999989867 29000000.006999991834 28000000.059000018984 3896184.000000000000 60307.735497831 2023-12-29T17:39:07.012624+00:00 19994330.879000011832 28999999.988000009209 27999999.957000020891 3889877.923999994993 60307.735509433 2023-12-29T17:39:08.015026+00:00 19994330.869000021368 28999999.988000009209 27999999.985000010580 3893498.091000020970 60307.735521035 2023-12-29T17:39:09.017428+00:00 19994330.872999999672 29000000.022999998182 28000000.046999931335 3893406.898000001907 60307.735532637 2023-12-29T17:39:10.019828+00:00 19994330.875999990851 28999999.998999979347 27999999.980000019073 3894454.098999977112 60307.735544163 2023-12-29T17:39:11.015720+00:00 19994330.877000000328 29000000.019000019878 28000000.021000031382 3890263.971000016201 60307.735555765 2023-12-29T17:39:12.018117+00:00 19994330.870000001043 28999999.964999970049 27999999.949999928474 3893997.946999996901 60307.735567442 2023-12-29T17:39:13.027017+00:00 19994330.877000000328 29000000.020000010729 28000000.054000020027 3887412.062999994028 60307.735578788 2023-12-29T17:39:14.007279+00:00 19994330.871999979019 28999999.993000030518 27999999.958999991417 3889482.067000002135 60307.735590571 2023-12-29T17:39:15.025296+00:00 19994330.874000009149 29000000.004999998957 28000000.014999989420 3887304.938000022899 60307.735601991 2023-12-29T17:39:16.012066+00:00 19994330.873000029474 28999999.986000001431 28000000.004000071436 3887994.973999977112 60307.735613593 2023-12-29T17:39:17.014462+00:00 19994330.871999979019 29000000.010999981314 27999999.977999929339 3890818.038999975193 60307.735625195 2023-12-29T17:39:18.016864+00:00 19994330.874000009149 28999999.981999989599 28000000.006999999285 3889579.943000019062 60307.735636797 2023-12-29T17:39:19.019266+00:00 19994330.874000009149 29000000.014999989420 28000000.026000000536 3888953.995999991894 60307.735648218 2023-12-29T17:39:20.006038+00:00 19994330.876999970526 29000000.012000020593 28000000.010999988765 3888518.090000032913 60307.735660001 2023-12-29T17:39:21.024057+00:00 19994330.874000009149 28999999.969999969006 27999999.976000010967 3889645.981999992859 60307.735671602 2023-12-29T17:39:22.026444+00:00 19994330.871999979019 29000000.029000040144 28000000.017000000924 3892385.921000003815 60307.735683023 2023-12-29T17:39:23.013216+00:00 19994330.875999990851 28999999.998999949545 27999999.964999999851 3893176.117999970913 60307.735694625 2023-12-29T17:39:24.015615+00:00 19994330.870000001043 28999999.991000059992 27999999.984000001103 3885522.921999990940 60307.735706227 2023-12-29T17:39:25.018015+00:00 19994330.875999990851 28999999.995000001043 28000000.023999989033 3888490.024000049103 60307.735717829 2023-12-29T17:39:26.020414+00:00 19994330.874000009149 28999999.990999940783 28000000.013999998569 3891147.021999955177 60307.735729250 2023-12-29T17:39:27.007190+00:00 19994330.868999961764 29000000.008000019938 27999999.999000009149 3890389.020000040997 60307.735741032 2023-12-29T17:39:28.025208+00:00 19994330.877000089735 29000000.001999970526 28000000.032999988645 3892156.935000001919 60307.735752454 2023-12-29T17:39:29.011984+00:00 19994330.872999910265 28999999.999000068754 27999999.941999968141 3894418.019999980927 60307.735764056 2023-12-29T17:39:30.014380+00:00 19994330.873000029474 29000000.029999971390 28000000.016000028700 3890130.068000019062 60307.735775657 2023-12-29T17:39:31.016776+00:00 19994330.874000068754 28999999.981999989599 28000000.018999990076 3890016.928999959957 60307.735787259 2023-12-29T17:39:32.019179+00:00 19994330.873999949545 28999999.973000049591 27999999.981999989599 3888758.062000035774 60307.735798861 2023-12-29T17:39:33.021577+00:00 19994330.870000001043 29000000.005999919027 28000000.023999989033 3893540.902999997139 60307.735810282 2023-12-29T17:39:34.008355+00:00 19994330.878000020981 29000000.009999990463 27999999.953000009060 3891671.131999969017 60307.735822064 2023-12-29T17:39:35.026370+00:00 19994330.871999979019 28999999.999000068754 28000000.000000000000 3887388.967999995220 60307.735833486 2023-12-29T17:39:36.013142+00:00 19994330.876999970526 29000000.018000010401 28000000.018000070006 3887483.883000016212 60307.735845087 2023-12-29T17:39:37.015539+00:00 19994330.873000029474 28999999.958999991417 27999999.966999888420 3890797.036000012886 60307.735856508 2023-12-29T17:39:38.002310+00:00 19994330.873000029474 29000000.029999971390 28000000.058000091463 3891647.913999975193 60307.735868291 2023-12-29T17:39:39.020331+00:00 19994330.875000000000 28999999.995000001043 27999999.997999910265 3885032.035000026226 60307.735879712 2023-12-29T17:39:40.007106+00:00 19994330.873000029474 29000000.009999990463 27999999.959000110626 3893796.062999964226 60307.735891314 2023-12-29T17:39:41.009503+00:00 19994330.870999928564 29000000.009000059217 28000000.000000000000 3889629.993000030983 60307.735903096 2023-12-29T17:39:42.027517+00:00 19994330.875000000000 28999999.986000001431 28000000.040999889374 3889006.917999982834 60307.735914517 2023-12-29T17:39:43.014289+00:00 19994330.873000029474 28999999.995999988168 27999999.983000040054 3892983.051999986172 60307.735926119 2023-12-29T17:39:44.016688+00:00 19994330.875000000000 29000000.012000009418 27999999.999000068754 3889906.970000029076 60307.735937540 2023-12-29T17:39:45.003456+00:00 19994330.875000000000 28999999.962999980897 28000000.014999989420 3891675.073000013828 60307.735949323 2023-12-29T17:39:46.021479+00:00 19994330.870999928564 29000000.008000019938 27999999.991999980062 3890475.945999979973 60307.735960743 2023-12-29T17:39:47.008253+00:00 19994330.876000050455 29000000.018000010401 27999999.978999968618 3889559.926999986172 60307.735972345 2023-12-29T17:39:48.010646+00:00 19994330.873000029474 28999999.993999991566 27999999.986999988556 3890901.117000042927 60307.735983947 2023-12-29T17:39:49.013046+00:00 19994330.875000000000 29000000.011999990791 27999999.988000039011 3889114.989999949932 60307.735995549 2023-12-29T17:39:50.015438+00:00 19994330.871999979019 29000000.002999991179 28000000.028000000864 3888855.981000006199 60307.736007151 2023-12-29T17:39:51.017832+00:00 19994330.873000029474 28999999.984000030905 28000000.003000020981 3892013.059000014793 60307.736018753 2023-12-29T17:39:52.020224+00:00 19994330.875999931246 28999999.996999979019 27999999.991999980062 3892926.892000020016 60307.736030354 2023-12-29T17:39:53.022621+00:00 19994330.873000029474 28999999.999000009149 28000000.049999948591 3889704.069999992847 60307.736041881 2023-12-29T17:39:54.018512+00:00 19994330.872999999672 29000000.004999998957 27999999.996000051498 3888002.982999979984 60307.736053483 2023-12-29T17:39:55.020909+00:00 19994330.881999999285 29000000.012000020593 27999999.944999929518 3889708.997000039089 60307.736064903 2023-12-29T17:39:56.007682+00:00 19994330.868999999017 28999999.998999949545 28000000.046000000089 3893902.033999979030 60307.736076506 2023-12-29T17:39:57.010083+00:00 19994330.870000001043 28999999.980000019073 27999999.984000001103 3885621.006999969017 60307.736088107 2023-12-29T17:39:58.012472+00:00 19994330.876999989152 28999999.996999979019 28000000.026000000536 3890834.023000001907 60307.736099709 2023-12-29T17:39:59.014869+00:00 19994330.868999999017 29000000.017000079155 27999999.973000001162 3892176.973000050057 60307.736111311 2023-12-29T17:40:00.017275+00:00 19994330.878000009805 29000000.028000000864 28000000.000999990851 3887322.074999988079 60307.736122913 2023-12-29T17:40:01.019669+00:00 19994330.872000008821 28999999.975999951363 27999999.990000009537 3891874.907000004780 60307.736134515 2023-12-29T17:40:02.022072+00:00 19994330.872999999672 29000000.011999960989 28000000.018000010401 3888239.978999971878 60307.736145936 2023-12-29T17:40:03.008848+00:00 19994330.875999990851 28999999.988000039011 27999999.956000000238 3888506.092000008095 60307.736157537 2023-12-29T17:40:04.011239+00:00 19994330.872000008821 29000000.014999989420 28000000.004000011832 3891329.893999993801 60307.736169139 2023-12-29T17:40:05.013635+00:00 19994330.872999999672 28999999.957000020891 28000000.026999980211 3888066.074000000954 60307.736180741 2023-12-29T17:40:06.016030+00:00 19994330.875999990851 29000000.006999969482 28000000.044000029564 3892138.907999991905 60307.736192162 2023-12-29T17:40:07.002811+00:00 19994330.875999990851 29000000.022000070661 27999999.918999969959 3888673.137000023853 60307.736203945 2023-12-29T17:40:08.020837+00:00 19994330.873000029474 28999999.990000009537 28000000.045000020415 3890365.940999985207 60307.736215547 2023-12-29T17:40:09.023229+00:00 19994330.867999970913 29000000.020999908447 28000000.051999989897 3893810.972999989986 60307.736226968 2023-12-29T17:40:10.010007+00:00 19994330.878000020981 28999999.991000059992 27999999.958000000566 3889601.993000030983 60307.736238569 2023-12-29T17:40:11.012400+00:00 19994330.873000029474 28999999.990999940783 27999999.973999980837 3890025.016999959946 60307.736250171 2023-12-29T17:40:12.014796+00:00 19994330.872999969870 29000000.006000038236 28000000.006000038236 3884437.975000023842 60307.736261773 2023-12-29T17:40:13.017188+00:00 19994330.874000009149 28999999.975000020117 27999999.974999960512 3891235.008000016212 60307.736273194 2023-12-29T17:40:14.003959+00:00 19994330.876999970526 29000000.038999918848 28000000.028000000864 3887985.984999955166 60307.736284977 2023-12-29T17:40:15.021981+00:00 19994330.872000038624 28999999.987000111490 28000000.028000000864 3893522.000000000000 60307.736296398 2023-12-29T17:40:16.008757+00:00 19994330.875999990851 28999999.990999940783 27999999.944000009447 3891165.010000050068 60307.736308000 2023-12-29T17:40:17.011157+00:00 19994330.870999988168 29000000.004000071436 28000000.039999961853 3889474.056999980938 60307.736319782 2023-12-29T17:40:18.029171+00:00 19994330.875000000000 28999999.995999928564 27999999.986000061035 3893031.921000003815 60307.736331203 2023-12-29T17:40:19.015949+00:00 19994330.875000000000 29000000.019000001252 28000000.013000011444 3890654.112999976147 60307.736342805 2023-12-29T17:40:20.018348+00:00 19994330.870999988168 28999999.989000000060 27999999.985999941826 3884665.969000041019 60307.736354226 2023-12-29T17:40:21.005123+00:00 19994330.874000068754 29000000.003999989480 28000000.027000069618 3892418.916999996174 60307.736366008 2023-12-29T17:40:22.023147+00:00 19994330.873999949545 29000000.017999991775 27999999.982999920845 3888126.083000003826 60307.736377430 2023-12-29T17:40:23.009927+00:00 19994330.873000029474 28999999.960000008345 28000000.034000039101 3882792.064999938011 60307.736389032 2023-12-29T17:40:24.012321+00:00 19994330.875999931246 29000000.011000011116 27999999.967000011355 3890824.879999995232 60307.736400633 2023-12-29T17:40:25.014718+00:00 19994330.873000029474 28999999.995999988168 27999999.991000059992 3888918.104000092018 60307.736412235 2023-12-29T17:40:26.017114+00:00 19994330.873000029474 29000000.015000019222 28000000.011999960989 3887824.947999954224 60307.736423837 2023-12-29T17:40:27.019514+00:00 19994330.873999949545 29000000.014999989420 27999999.985999941826 3891086.945999979973 60307.736435258 2023-12-29T17:40:28.006295+00:00 19994330.871000051498 28999999.961000028998 27999999.996000051498 3890275.003000020981 60307.736447041 2023-12-29T17:40:29.024325+00:00 19994330.875000000000 29000000.043999969959 28000000.006000038236 3899479.929999948014 60307.736458462 2023-12-29T17:40:30.011102+00:00 19994330.873000029474 28999999.971999999136 27999999.986999988556 3894057.115000010002 60307.736470064 2023-12-29T17:40:31.013498+00:00 19994330.878999948502 29000000.007000029087 28000000.018999930471 3888996.930999993812 60307.736481666 2023-12-29T17:40:32.015900+00:00 19994330.870000001043 29000000.011999960989 27999999.975000020117 3891240.009999989998 60307.736493267 2023-12-29T17:40:33.018302+00:00 19994330.873999949545 28999999.977999988943 28000000.011999960989 3890888.086000084877 60307.736504794 2023-12-29T17:40:34.014191+00:00 19994330.875000000000 29000000.002000030130 27999999.981999989599 3890215.950999975204 60307.736516396 2023-12-29T17:40:35.016593+00:00 19994330.871000051498 28999999.962000008672 27999999.982000000775 3888601.983999968041 60307.736528073 2023-12-29T17:40:36.025499+00:00 19994330.875000000000 29000000.044999960810 28000000.017999999225 3891113.088000059128 60307.736539419 2023-12-29T17:40:37.005766+00:00 19994330.875000000000 28999999.991000059992 28000000.032999988645 3893460.880999923218 60307.736551201 2023-12-29T17:40:38.023783+00:00 19994330.870000001043 29000000.009999990463 27999999.993000019342 3893087.069000006188 60307.736562622 2023-12-29T17:40:39.010555+00:00 19994330.876999970526 28999999.981999989599 27999999.988999988884 3894935.963000059128 60307.736574224 2023-12-29T17:40:40.012948+00:00 19994330.873000029474 29000000.018999930471 28000000.032000008970 3890838.944000006188 60307.736585826 2023-12-29T17:40:41.015345+00:00 19994330.875000000000 28999999.998000029474 27999999.993000000715 3890370.049000024796 60307.736597428 2023-12-29T17:40:42.017741+00:00 19994330.871999979019 28999999.995000001043 28000000.025999989361 3891047.944000006188 60307.736608848 2023-12-29T17:40:43.004509+00:00 19994330.876000050455 29000000.009000059217 27999999.957000020891 3889796.068999886978 60307.736620450 2023-12-29T17:40:44.006905+00:00 19994330.871999979019 28999999.998999949545 27999999.969999969006 3887591.008000016212 60307.736632233 2023-12-29T17:40:45.024922+00:00 19994330.876000050455 28999999.980999950320 28000000.016000028700 3885467.933000088204 60307.736643654 2023-12-29T17:40:46.011694+00:00 19994330.871999979019 29000000.022000070661 27999999.986000001431 3888418.099999905098 60307.736655256 2023-12-29T17:40:47.014090+00:00 19994330.872999910265 28999999.995000001043 28000000.024999979883 3890203.970000029076 60307.736666857 2023-12-29T17:40:48.016480+00:00 19994330.875000000000 28999999.975000020117 27999999.977000001818 3893862.001000047196 60307.736678459 2023-12-29T17:40:49.018879+00:00 19994330.875000000000 29000000.002999901772 27999999.981999989599 3891021.945999979973 60307.736689880 2023-12-29T17:40:50.005654+00:00 19994330.872999999672 28999999.995000001043 28000000.008000019938 3893696.026999949943 60307.736701663 2023-12-29T17:40:51.023673+00:00 19994330.872999999672 29000000.009999990463 28000000.000999990851 3894045.991000055801 60307.736713084 2023-12-29T17:40:52.010445+00:00 19994330.872000008821 29000000.025000099093 28000000.068000018597 3889865.029999970924 60307.736724686 2023-12-29T17:40:53.012841+00:00 19994330.877000000328 28999999.977000001818 27999999.986000001431 3891056.047999978065 60307.736736287 2023-12-29T17:40:54.015239+00:00 19994330.870000001043 29000000.019999980927 27999999.978999968618 3887358.907000064850 60307.736747889 2023-12-29T17:40:55.017634+00:00 19994330.875000000000 28999999.983000040054 27999999.973999980837 3893719.049999951851 60307.736759491 2023-12-29T17:40:56.020034+00:00 19994330.875999990851 29000000.000000000000 28000000.047000050545 3892580.909999967087 60307.736770912 2023-12-29T17:40:57.006818+00:00 19994330.870000001043 28999999.989999990910 27999999.991999980062 3885154.083000063896 60307.736782695 2023-12-29T17:40:58.024833+00:00 19994330.877000000328 29000000.019000008702 27999999.988000039011 3892766.993000030983 60307.736794116 2023-12-29T17:40:59.011613+00:00 19994330.870999988168 28999999.990000009537 27999999.985000010580 3889745.046999930870 60307.736805717 2023-12-29T17:41:00.014008+00:00 19994330.872000008821 29000000.028000000864 28000000.019999980927 3888805.988000034820 60307.736817138 2023-12-29T17:41:01.000766+00:00 19994330.878000020981 28999999.967999991030 28000000.014999989420 3886139.894999980927 60307.736828921 2023-12-29T17:41:02.018789+00:00 19994330.872999969870 29000000.013999998569 27999999.990000009537 3889979.083999990951 60307.736840523 2023-12-29T17:41:03.021191+00:00 19994330.875999990851 28999999.974000010639 27999999.967000011355 3891513.049000024796 60307.736851944 2023-12-29T17:41:04.007966+00:00 19994330.873000029474 29000000.021999981254 28000000.008000019938 3884728.988999962807 60307.736863727 2023-12-29T17:41:05.025981+00:00 19994330.872999969870 28999999.995000001043 28000000.042999979109 3891128.864000082016 60307.736875148 2023-12-29T17:41:06.012751+00:00 19994330.876000050455 29000000.007000029087 27999999.980000019073 3895533.161999940872 60307.736886750 2023-12-29T17:41:07.015149+00:00 19994330.870999988168 29000000.022999998182 28000000.010999921709 3890720.950000048149 60307.736898170 2023-12-29T17:41:08.001918+00:00 19994330.870999988168 28999999.951999958605 27999999.929000020027 3892627.026999949943 60307.736909953 2023-12-29T17:41:09.019944+00:00 19994330.879000011832 29000000.008000019938 28000000.046000000089 3891648.023000001907 60307.736921374 2023-12-29T17:41:10.006715+00:00 19994330.867999970913 29000000.013999998569 27999999.981999989599 3892585.896000028122 60307.736932976 2023-12-29T17:41:11.009114+00:00 19994330.879000011832 29000000.018999990076 28000000.064000010490 3888149.049999951851 60307.736944758 2023-12-29T17:41:12.027136+00:00 19994330.870999988168 28999999.994000021368 27999999.916000008583 3891259.001000047196 60307.736956179 2023-12-29T17:41:13.013902+00:00 19994330.874000009149 28999999.983999971300 28000000.087000001222 3892214.939999938011 60307.736967781 2023-12-29T17:41:14.016297+00:00 19994330.875000000000 29000000.001000050455 27999999.964999999851 3888874.053000092972 60307.736979308 2023-12-29T17:41:15.012189+00:00 19994330.873999949545 28999999.987999919802 28000000.003999989480 3892329.916999936104 60307.736990985 2023-12-29T17:41:16.021097+00:00 19994330.872000098228 29000000.010000109673 27999999.973000001162 3887509.067999958992 60307.737002331 2023-12-29T17:41:17.001372+00:00 19994330.875000000000 29000000.010999921709 28000000.024000000209 3888981.076000093948 60307.737014113 2023-12-29T17:41:18.019390+00:00 19994330.872999910265 28999999.991000059992 27999999.964999999851 3895081.013000010978 60307.737025534 2023-12-29T17:41:19.006166+00:00 19994330.874000068754 29000000.015999909490 28000000.022999998182 3888033.816999911796 60307.737037136 2023-12-29T17:41:20.008558+00:00 19994330.873000029474 28999999.992000099272 27999999.977000001818 3888443.024000049103 60307.737048919 2023-12-29T17:41:21.026577+00:00 19994330.873999949545 29000000.007999900728 28000000.057999998331 3887131.054999948014 60307.737060340 2023-12-29T17:41:22.013352+00:00 19994330.873999949545 28999999.998000029474 27999999.947000000626 3888577.976999998093 60307.737071942 2023-12-29T17:41:23.015762+00:00 19994330.874000068754 28999999.993000030518 28000000.024999979883 3893913.077000021935 60307.737083544 2023-12-29T17:41:24.018168+00:00 19994330.871999979019 28999999.996999979019 28000000.016000028700 3889006.999000072014 60307.737095146 2023-12-29T17:41:25.020565+00:00 19994330.878000020981 29000000.021000031382 27999999.942999958992 3885920.912999988068 60307.737106566 2023-12-29T17:41:26.007335+00:00 19994330.870000001043 28999999.971999999136 28000000.045000020415 3888738.995999931823 60307.737118168 2023-12-29T17:41:27.009724+00:00 19994330.875999931246 29000000.013000011444 28000000.046999990940 3887601.073000072967 60307.737129770 2023-12-29T17:41:28.012122+00:00 19994330.877000089735 29000000.006999969482 27999999.958999991417 3895911.025999904145 60307.737141372 2023-12-29T17:41:29.014519+00:00 19994330.868999961764 28999999.962000008672 27999999.988000039011 3891990.942000031006 60307.737152974 2023-12-29T17:41:30.016919+00:00 19994330.876999970526 29000000.036000009626 28000000.004000011832 3892532.985000013839 60307.737164576 2023-12-29T17:41:31.019318+00:00 19994330.868999961764 28999999.988000039011 28000000.005999978632 3888133.983999968041 60307.737176177 2023-12-29T17:41:32.021715+00:00 19994330.875000000000 28999999.996999979019 28000000.009999990463 3889381.019999980927 60307.737187598 2023-12-29T17:41:33.008495+00:00 19994330.876000050455 29000000.002999998629 27999999.993000030518 3890060.032000064850 60307.737199200 2023-12-29T17:41:34.010890+00:00 19994330.871000051498 28999999.995000001043 27999999.921999931335 3891476.916999936104 60307.737210802 2023-12-29T17:41:35.013284+00:00 19994330.876999970526 28999999.995000001043 28000000.039000030607 3891450.226000071038 60307.737222404 2023-12-29T17:41:36.015679+00:00 19994330.870999928564 28999999.997000008821 28000000.001000050455 3893640.916000009049 60307.737233825 2023-12-29T17:41:37.002458+00:00 19994330.873000029474 29000000.015999998897 27999999.990000009537 3893254.059000014793 60307.737245607 2023-12-29T17:41:38.020478+00:00 19994330.876999970526 29000000.003999978304 28000000.034999970347 3893306.978999971878 60307.737257209 2023-12-29T17:41:39.022876+00:00 19994330.871000051498 28999999.995000001043 27999999.937999960035 3892827.843999981880 60307.737268630 2023-12-29T17:41:40.009654+00:00 19994330.873000029474 28999999.977000001818 28000000.036000009626 3888980.945000051986 60307.737280232 2023-12-29T17:41:41.012055+00:00 19994330.876999970526 29000000.015999998897 28000000.034999970347 3891117.166000009049 60307.737291834 2023-12-29T17:41:42.014452+00:00 19994330.870000001043 29000000.008999999613 27999999.963000059128 3887743.947999954224 60307.737303436 2023-12-29T17:41:43.016849+00:00 19994330.877000000328 28999999.975000020117 28000000.022999998182 3885374.944000006188 60307.737314857 2023-12-29T17:41:44.003632+00:00 19994330.871999990195 29000000.032999988645 27999999.980999950320 3890304.069999932777 60307.737326640 2023-12-29T17:41:45.021657+00:00 19994330.875999998301 28999999.983999971300 28000000.048000101000 3889311.986000061035 60307.737338061 2023-12-29T17:41:46.008431+00:00 19994330.872000008821 29000000.017000019550 27999999.987999919802 3890666.054999948014 60307.737349662 2023-12-29T17:41:47.010824+00:00 19994330.874000001699 29000000.004999998957 27999999.981000069529 3884477.914000033867 60307.737361445 2023-12-29T17:41:48.028840+00:00 19994330.875000000000 28999999.984000030905 28000000.028000000864 3887972.052000045776 60307.737372866 2023-12-29T17:41:49.015613+00:00 19994330.875000000000 28999999.995999988168 27999999.949000000954 3886389.019999980927 60307.737384468 2023-12-29T17:41:50.018008+00:00 19994330.868000000715 29000000.018999990076 27999999.982999920845 3887733.902999997139 60307.737395889 2023-12-29T17:41:51.004783+00:00 19994330.879000011832 28999999.985000010580 28000000.013999998569 3890579.023999928962 60307.737407671 2023-12-29T17:41:52.022807+00:00 19994330.870999988168 28999999.996999979019 28000000.019000001252 3886750.049000024796 60307.737419092 2023-12-29T17:41:53.009571+00:00 19994330.877999991179 29000000.018999930471 28000000.010999999940 3888774.983000040054 60307.737430694 2023-12-29T17:41:54.011968+00:00 19994330.873000029474 28999999.981000069529 27999999.978999998420 3893709.935999989975 60307.737442296 2023-12-29T17:41:55.014360+00:00 19994330.867999970913 29000000.006999969482 28000000.047999989241 3891770.121999979019 60307.737453897 2023-12-29T17:41:56.016760+00:00 19994330.879000011832 28999999.968000050634 27999999.981999989599 3886659.952000021935 60307.737465499 2023-12-29T17:41:57.019156+00:00 19994330.876999970526 29000000.064999941736 28000000.018000010401 3889711.031000018120 60307.737477026 2023-12-29T17:41:58.015049+00:00 19994330.868000030518 28999999.976000070572 27999999.981999989599 3890360.916999936104 60307.737488703 2023-12-29T17:41:59.023954+00:00 19994330.875999990851 28999999.983999971300 28000000.008999999613 3891411.152000070084 60307.737500049 2023-12-29T17:42:00.004228+00:00 19994330.872000038624 29000000.016000028700 28000000.002000030130 3894388.960000038147 60307.737511831 2023-12-29T17:42:01.022241+00:00 19994330.875000000000 29000000.005999919027 28000000.038999971002 3891684.943999886978 60307.737523253 2023-12-29T17:42:02.009015+00:00 19994330.872999969870 29000000.002000089735 27999999.918999969959 3888365.963000059128 60307.737534854 2023-12-29T17:42:03.011408+00:00 19994330.871999979019 28999999.969999909401 28000000.002000030130 3892484.988000034820 60307.737546456 2023-12-29T17:42:04.013804+00:00 19994330.876000050455 28999999.996999979019 28000000.059999998659 3886525.995999931823 60307.737558058 2023-12-29T17:42:05.016207+00:00 19994330.872999969870 29000000.027000069618 27999999.967999991030 3890201.011000037193 60307.737569660 2023-12-29T17:42:06.018607+00:00 19994330.872000038624 28999999.980000019073 27999999.973999980837 3891225.942999958992 60307.737581081 2023-12-29T17:42:07.005381+00:00 19994330.875999990851 29000000.003999948502 27999999.992000039667 3893312.019000052940 60307.737592863 2023-12-29T17:42:08.023403+00:00 19994330.873000029474 29000000.004000071436 28000000.006999969482 3891454.059999942780 60307.737604285 2023-12-29T17:42:09.010178+00:00 19994330.873999949545 29000000.018000010401 28000000.032000008970 3892214.009999989998 60307.737615886 2023-12-29T17:42:10.012578+00:00 19994330.876999970526 28999999.999000001699 27999999.995000001043 3896267.003000020981 60307.737627488 2023-12-29T17:42:11.014973+00:00 19994330.871000051498 28999999.965999998152 27999999.965999960899 3895346.995000004768 60307.737639090 2023-12-29T17:42:12.017377+00:00 19994330.873999949545 28999999.981999989599 27999999.994000080973 3892103.990000010002 60307.737650511 2023-12-29T17:42:13.004160+00:00 19994330.871999979019 29000000.050999999046 28000000.051999930292 3891402.958999990951 60307.737662113 2023-12-29T17:42:14.006559+00:00 19994330.873000029474 28999999.980000019073 28000000.004999998957 3889499.072000027169 60307.737673895 2023-12-29T17:42:15.024575+00:00 19994330.878000020981 29000000.000999990851 27999999.981999989599 3888551.967000008095 60307.737685317 2023-12-29T17:42:16.011356+00:00 19994330.871999979019 29000000.008000019938 28000000.000000000000 3892170.985000013839 60307.737696919 2023-12-29T17:42:17.013753+00:00 19994330.873000029474 28999999.994999971241 28000000.009999990463 3890758.924000024796 60307.737708520 2023-12-29T17:42:18.016144+00:00 19994330.875000000000 29000000.034000039101 28000000.012000080198 3886428.134999989998 60307.737720122 2023-12-29T17:42:19.018536+00:00 19994330.871999979019 28999999.961999949068 27999999.987999919802 3889157.944000006188 60307.737731543 2023-12-29T17:42:20.005317+00:00 19994330.876000050455 29000000.007000029087 28000000.009000059217 3887660.054999948014 60307.737743326 2023-12-29T17:42:21.023341+00:00 19994330.871999979019 29000000.008000019938 28000000.016000028700 3890689.929999948014 60307.737754747 2023-12-29T17:42:22.010115+00:00 19994330.873999949545 28999999.988999959081 27999999.946999911219 3888214.984000086784 60307.737766349 2023-12-29T17:42:23.012515+00:00 19994330.876000050455 29000000.007000029087 27999999.985000010580 3887107.083999990951 60307.737777950 2023-12-29T17:42:24.014915+00:00 19994330.871999979019 28999999.951999958605 27999999.984000090510 3886857.995000004768 60307.737789552 2023-12-29T17:42:25.017312+00:00 19994330.873000029474 29000000.054000020027 28000000.069000009447 3892786.970999956131 60307.737801154 2023-12-29T17:42:26.019715+00:00 19994330.876000050455 28999999.990000009537 27999999.962999939919 3891264.021000028122 60307.737812575 2023-12-29T17:42:27.006498+00:00 19994330.868999961764 29000000.002000030130 28000000.047000050545 3888017.896000028122 60307.737824358 2023-12-29T17:42:28.024521+00:00 19994330.878000020981 28999999.995000001043 27999999.962999939919 3893464.037999988068 60307.737835779 2023-12-29T17:42:29.011294+00:00 19994330.872999910265 29000000.001999970526 28000000.011999960989 3887470.021999955177 60307.737847381 2023-12-29T17:42:30.013698+00:00 19994330.875000000000 28999999.985999941826 28000000.024999998510 3888297.282000064850 60307.737858802 2023-12-29T17:42:31.000464+00:00 19994330.874000068754 28999999.991999980062 27999999.932000000030 3886899.803999900818 60307.737870584 2023-12-29T17:42:32.018497+00:00 19994330.868999961764 29000000.015000101179 28000000.021000001580 3887882.930000067223 60307.737882186 2023-12-29T17:42:33.020895+00:00 19994330.876999970526 29000000.017999891192 28000000.025000009686 3891958.064999938011 60307.737893607 2023-12-29T17:42:34.007626+00:00 19994330.875000000000 28999999.996000051498 27999999.981999989599 3887782.064000010025 60307.737905389 2023-12-29T17:42:35.025629+00:00 19994330.870999999344 28999999.963999990374 27999999.978999998420 3889085.881000041962 60307.737916810 2023-12-29T17:42:36.012394+00:00 19994330.875999998301 29000000.001999970526 27999999.981999989599 3887892.011999965180 60307.737928412 2023-12-29T17:42:37.014784+00:00 19994330.872000001371 29000000.011000040919 28000000.024000018835 3888362.078000069130 60307.737939938 2023-12-29T17:42:38.010673+00:00 19994330.875999990851 29000000.013000011444 28000000.045999970287 3888278.819999932777 60307.737951615 2023-12-29T17:42:39.019573+00:00 19994330.874000001699 29000000.011999960989 27999999.981999989599 3885209.044000030030 60307.737962961 2023-12-29T17:42:39.999838+00:00 19994330.871000010520 29000000.000000000000 28000000.055000010878 3889333.034999967087 60307.737974744 2023-12-29T17:42:41.017852+00:00 19994330.874999988824 28999999.986999988556 27999999.952000018209 3887000.036000012886 60307.737986165 2023-12-29T17:42:42.004625+00:00 19994330.873000029474 28999999.976000070572 27999999.962000008672 3888208.046999999788 60307.737997767 2023-12-29T17:42:43.007018+00:00 19994330.873999979347 29000000.010999921709 27999999.995000001043 3887538.830000000075 60307.738009549 2023-12-29T17:42:44.025031+00:00 19994330.876000020653 29000000.008000019938 27999999.992999970913 3892785.079000000842 60307.738020970 2023-12-29T17:42:45.011808+00:00 19994330.873999979347 29000000.002000089735 28000000.033999979496 3890444.972999998834 60307.738032572 2023-12-29T17:42:46.014200+00:00 19994330.874000009149 28999999.997999910265 28000000.007000029087 3885364.066999999806 60307.738044173 2023-12-29T17:42:47.016597+00:00 19994330.875000000000 28999999.997000001371 28000000.023999989033 3887285.990999999922 60307.738055775 2023-12-29T17:42:48.018997+00:00 19994330.870999988168 29000000.006999999285 27999999.956999961287 3884789.998999997973 60307.738067197 2023-12-29T17:42:49.005777+00:00 19994330.873000029474 29000000.002000000328 28000000.011000040919 3894615.095000002999 60307.738078798 2023-12-29T17:42:50.008178+00:00 19994330.873999949545 28999999.974000010639 27999999.993000030518 3887690.826999995857 60307.738090400 2023-12-29T17:42:51.010574+00:00 19994330.870999988168 29000000.048999991268 28000000.034000039101 3891623.083000003826 60307.738102002 2023-12-29T17:42:52.012967+00:00 19994330.877000030130 28999999.971999999136 27999999.983999971300 3889588.027999997139 60307.738113604 2023-12-29T17:42:53.015368+00:00 19994330.874000009149 28999999.993000000715 27999999.971999999136 3886790.918000005186 60307.738125206 2023-12-29T17:42:54.017769+00:00 19994330.872999969870 29000000.002000000328 28000000.008999940008 3891882.053999998141 60307.738136807 2023-12-29T17:42:55.020170+00:00 19994330.874000009149 28999999.999000009149 28000000.018000010401 3891432.155999995768 60307.738148228 2023-12-29T17:42:56.006945+00:00 19994330.870999988168 29000000.004999998957 28000000.037999991328 3891453.787000000011 60307.738159831 2023-12-29T17:42:57.009346+00:00 19994330.875999990851 28999999.995999988168 27999999.986000061035 3889515.109000004828 60307.738171432 2023-12-29T17:42:58.011738+00:00 19994330.872000038624 29000000.000999990851 27999999.978999968618 3894874.886999994982 60307.738183034 2023-12-29T17:42:59.014136+00:00 19994330.872999969870 28999999.999000009149 27999999.973000049591 3890576.013000003994 60307.738194455 2023-12-29T17:43:00.000909+00:00 19994330.877000030130 29000000.025999959558 28000000.028000000864 3887355.989999995101 60307.738206238 2023-12-29T17:43:01.018915+00:00 19994330.872000038624 28999999.975000020117 27999999.923999909312 3888149.082000001799 60307.738217840 2023-12-29T17:43:02.021319+00:00 19994330.876999970526 28999999.987999979407 28000000.041000008583 3888629.994000003207 60307.738229260 2023-12-29T17:43:03.008089+00:00 19994330.870000001043 28999999.988000039011 28000000.000000000000 3885336.984999998938 60307.738240862 2023-12-29T17:43:04.010488+00:00 19994330.875999931246 29000000.021000031382 27999999.981999989599 3889338.967000008095 60307.738252451 2023-12-29T17:43:05.011736+00:00 19994330.876000050455 29000000.023999929428 28000000.049000021070 3892809.978000000119 60307.738264052 2023-12-29T17:43:06.014128+00:00 19994330.871999979019 29000000.000000000000 28000000.016000028700 3891653.980999990832 60307.738275579 2023-12-29T17:43:07.010014+00:00 19994330.871000051498 28999999.994000080973 27999999.993000030518 3883331.040000007022 60307.738287256 2023-12-29T17:43:08.018913+00:00 19994330.878000020981 29000000.015999909490 28000000.011999990791 3887761.949999988079 60307.738298601 2023-12-29T17:43:08.999188+00:00 19994330.870999928564 28999999.996000051498 28000000.010000001639 3890834.089000002015 60307.738310385 2023-12-29T17:43:10.017213+00:00 19994330.875000000000 28999999.985999941826 27999999.958000000566 3889211.974000006914 60307.738322061 2023-12-29T17:43:11.026120+00:00 19994330.871999979019 29000000.004000071436 28000000.015999998897 3891810.938999996055 60307.738333407 2023-12-29T17:43:12.006386+00:00 19994330.871999979019 28999999.949999928474 27999999.942000001669 3885639.107000008225 60307.738345190 2023-12-29T17:43:13.024405+00:00 19994330.877000089735 29000000.046000000089 28000000.028999980539 3885039.942999988794 60307.738356611 2023-12-29T17:43:14.011176+00:00 19994330.872999910265 28999999.988000039011 27999999.962999999523 3883332.109000011813 60307.738368213 2023-12-29T17:43:15.013570+00:00 19994330.873000029474 29000000.011999960989 28000000.048000011593 3885554.896999999881 60307.738379634 2023-12-29T17:43:16.000355+00:00 19994330.874000068754 28999999.981999989599 27999999.997000008821 3887183.044000000227 60307.738391416 2023-12-29T17:43:17.018374+00:00 19994330.872999910265 29000000.053000088781 28000000.045000020415 3883830.986000000965 60307.738402837 2023-12-29T17:43:18.005160+00:00 19994330.876000050455 28999999.944000009447 27999999.995999988168 3888859.922999978065 60307.738414439 2023-12-29T17:43:19.007567+00:00 19994330.873000029474 28999999.982999920845 27999999.962999999523 3889696.092000008095 60307.738426222 2023-12-29T17:43:20.025592+00:00 19994330.873000029474 29000000.034000039101 28000000.032000008970 3886523.898000001907 60307.738437643 2023-12-29T17:43:21.012369+00:00 19994330.875999931246 29000000.003000020981 27999999.967000011355 3892692.112000017893 60307.738449245 2023-12-29T17:43:22.014766+00:00 19994330.869000080973 28999999.962999939919 27999999.995000001043 3886821.898999989033 60307.738460666 2023-12-29T17:43:23.001549+00:00 19994330.876999970526 29000000.034000039101 28000000.000000000000 3890273.020000011194 60307.738472449 2023-12-29T17:43:24.019576+00:00 19994330.875000000000 28999999.978999998420 27999999.977999988943 3888702.133999974001 60307.738483870 2023-12-29T17:43:25.006360+00:00 19994330.870000001043 29000000.036000009626 28000000.085999969393 3891882.879000008106 60307.738495472 2023-12-29T17:43:26.008752+00:00 19994330.878999948502 29000000.008000001311 27999999.953000068665 3887360.009000002872 60307.738507073 2023-12-29T17:43:27.011155+00:00 19994330.871000051498 29000000.008999999613 27999999.995000001043 3882828.069000006188 60307.738518675 2023-12-29T17:43:28.013551+00:00 19994330.873999949545 28999999.974000010639 28000000.024999979883 3889594.974000006914 60307.738530277 2023-12-29T17:43:29.015947+00:00 19994330.875000000000 28999999.988999988884 27999999.988999959081 3890410.946999996901 60307.738541879 2023-12-29T17:43:30.018345+00:00 19994330.872999999672 29000000.000000000000 27999999.990000009537 3890625.003999977838 60307.738553481 2023-12-29T17:43:31.020747+00:00 19994330.872999999672 29000000.018999990076 28000000.042000059038 3888547.987000017893 60307.738564902 2023-12-29T17:43:32.007524+00:00 19994330.875000000000 29000000.010999981314 27999999.983999971300 3889603.055999993812 60307.738576503 2023-12-29T17:43:33.009913+00:00 19994330.872000008821 28999999.979000028223 27999999.977999929339 3888628.002999991179 60307.738588105 2023-12-29T17:43:34.012308+00:00 19994330.876999989152 29000000.008999999613 27999999.986000061035 3888407.976000010967 60307.738599707 2023-12-29T17:43:35.014704+00:00 19994330.870000001043 28999999.997999969870 28000000.006000038236 3891772.030999987852 60307.738611128 2023-12-29T17:43:36.001476+00:00 19994330.875999990851 28999999.990000009537 27999999.995999928564 3887283.992000014056 60307.738622911 2023-12-29T17:43:37.019495+00:00 19994330.873000029474 28999999.967000011355 27999999.955000039190 3888692.939000010025 60307.738634513 2023-12-29T17:43:38.021894+00:00 19994330.872999999672 29000000.054000020027 28000000.028999920934 3889675.964999973774 60307.738645934 2023-12-29T17:43:39.008667+00:00 19994330.872999999672 28999999.960999969393 28000000.004999998957 3891439.031000018120 60307.738657536 2023-12-29T17:43:40.011061+00:00 19994330.875000000000 29000000.030000030994 28000000.041000008583 3888881.888999999035 60307.738669137 2023-12-29T17:43:41.013450+00:00 19994330.874000009149 29000000.003999948502 27999999.962000008672 3893796.108999996912 60307.738680739 2023-12-29T17:43:42.015849+00:00 19994330.875999990851 28999999.980000019073 28000000.022000070661 3889674.976999998093 60307.738692160 2023-12-29T17:43:43.002615+00:00 19994330.871999979019 29000000.001999970526 27999999.977999929339 3893192.951000005007 60307.738703942 2023-12-29T17:43:44.020635+00:00 19994330.874000009149 28999999.997000098228 28000000.024000048637 3885381.123999983072 60307.738715364 2023-12-29T17:43:45.007412+00:00 19994330.871999979019 29000000.006999969482 27999999.965000029653 3891348.964000015985 60307.738726965 2023-12-29T17:43:46.009813+00:00 19994330.872000038624 28999999.986999988556 28000000.021000001580 3887499.044000000227 60307.738738567 2023-12-29T17:43:47.012211+00:00 19994330.875999990851 28999999.996999979019 28000000.000000000000 3893287.956999986898 60307.738750169 2023-12-29T17:43:48.014605+00:00 19994330.873000029474 28999999.996999979019 27999999.992000009865 3884683.043000013102 60307.738761771 2023-12-29T17:43:49.017004+00:00 19994330.872999969870 29000000.042000059038 28000000.061999991536 3888318.030999987852 60307.738773298 2023-12-29T17:43:50.012895+00:00 19994330.877000030130 28999999.978999968618 27999999.969000000507 3887970.961000024807 60307.738784974 2023-12-29T17:43:51.021804+00:00 19994330.872999969870 29000000.024999979883 27999999.980000019073 3890723.977999985218 60307.738796320 2023-12-29T17:43:52.002078+00:00 19994330.871999979019 28999999.953999999911 27999999.950999978930 3893419.022000014782 60307.738808103 2023-12-29T17:43:53.020096+00:00 19994330.875000000000 29000000.049000021070 28000000.118000000715 3887276.986000000965 60307.738819524 2023-12-29T17:43:54.006872+00:00 19994330.870000001043 28999999.962000008672 27999999.915000021458 3887994.084999979008 60307.738831126 2023-12-29T17:43:55.009269+00:00 19994330.875000000000 29000000.006000038236 28000000.059000018984 3891493.898000001907 60307.738842728 2023-12-29T17:43:56.011664+00:00 19994330.875000000000 29000000.003999948502 27999999.958999991417 3889709.017000020016 60307.738854329 2023-12-29T17:43:57.014057+00:00 19994330.876000050455 29000000.001000050455 27999999.992999970913 3884331.092000008095 60307.738865931 2023-12-29T17:43:58.016455+00:00 19994330.873000029474 28999999.993999961764 28000000.002000030130 3890930.922999978065 60307.738877352 2023-12-29T17:43:59.003225+00:00 19994330.873999949545 28999999.967000011355 28000000.010999981314 3893221.014999986161 60307.738889135 2023-12-29T17:44:00.021253+00:00 19994330.873999949545 29000000.037999991328 27999999.990000009537 3884906.939000010025 60307.738900556 2023-12-29T17:44:01.008027+00:00 19994330.874000068754 28999999.984000001103 27999999.991999980062 3886734.069000006188 60307.738912158 2023-12-29T17:44:02.010426+00:00 19994330.870999928564 29000000.017000000924 28000000.021000031382 3889998.954999982845 60307.738923759 2023-12-29T17:44:03.012815+00:00 19994330.875000000000 29000000.003000009805 27999999.995999988168 3890906.957000017166 60307.738935361 2023-12-29T17:44:04.015211+00:00 19994330.874000068754 28999999.977000001818 28000000.008999999613 3888901.071999967098 60307.738946963 2023-12-29T17:44:05.017605+00:00 19994330.875000000000 29000000.016999989748 27999999.978000041097 3885581.984000027180 60307.738958384 2023-12-29T17:44:06.004388+00:00 19994330.875000000000 29000000.006000008434 28000000.001999970526 3890051.028999983799 60307.738970167 2023-12-29T17:44:07.022409+00:00 19994330.867999911308 28999999.991999980062 27999999.987999919802 3889124.990999997128 60307.738981588 2023-12-29T17:44:08.009179+00:00 19994330.879000071436 28999999.981000009924 27999999.965000029653 3888532.023000001907 60307.738993189 2023-12-29T17:44:09.011571+00:00 19994330.875000000000 28999999.994000021368 28000000.042000059038 3886940.912999988068 60307.739004791 2023-12-29T17:44:10.013965+00:00 19994330.868999961764 29000000.011999960989 28000000.015999909490 3888862.029000043869 60307.739016393 2023-12-29T17:44:11.016357+00:00 19994330.876999970526 29000000.025000039488 28000000.022000070661 3891162.004999995232 60307.739027814 2023-12-29T17:44:12.003135+00:00 19994330.871000051498 29000000.008999999613 28000000.004999998957 3886920.944999992847 60307.739039416 2023-12-29T17:44:13.005530+00:00 19994330.876000050455 28999999.964999970049 27999999.978999968618 3890163.084999979008 60307.739051199 2023-12-29T17:44:14.023551+00:00 19994330.873999949545 29000000.040000021458 28000000.026000019163 3890831.049000024796 60307.739062619 2023-12-29T17:44:15.010327+00:00 19994330.871000051498 28999999.948000010103 27999999.929000020027 3894064.971000016201 60307.739074221 2023-12-29T17:44:16.012720+00:00 19994330.875000000000 29000000.050999999046 28000000.064999941736 3889084.001999973785 60307.739085823 2023-12-29T17:44:17.015117+00:00 19994330.873999949545 29000000.003999948502 27999999.968999978155 3891321.009999989998 60307.739097425 2023-12-29T17:44:18.017513+00:00 19994330.873999949545 28999999.958999991417 27999999.963999990374 3887521.034000039101 60307.739108846 2023-12-29T17:44:19.004291+00:00 19994330.873000029474 28999999.971000079066 27999999.967000011355 3891773.935000001919 60307.739120448 2023-12-29T17:44:20.006689+00:00 19994330.871999979019 29000000.001999970526 28000000.028000000864 3890873.070999979973 60307.739132049 2023-12-29T17:44:21.009087+00:00 19994330.877000089735 29000000.031000021845 28000000.050999999046 3889036.991999983788 60307.739143651 2023-12-29T17:44:22.011473+00:00 19994330.870000001043 28999999.990000009537 27999999.964000109583 3886772.861000000965 60307.739155253 2023-12-29T17:44:23.013865+00:00 19994330.874000001699 29000000.020999908447 28000000.029999971390 3888465.124000012875 60307.739166855 2023-12-29T17:44:24.016263+00:00 19994330.877000000328 29000000.000000000000 27999999.991999980062 3890913.952000021935 60307.739178457 2023-12-29T17:44:25.018656+00:00 19994330.872999999672 28999999.981999989599 27999999.971000000834 3881704.001999973785 60307.739189878 2023-12-29T17:44:26.005431+00:00 19994330.868000000715 28999999.995000001043 28000000.022000011057 3886563.952000021935 60307.739201660 2023-12-29T17:44:27.023459+00:00 19994330.881999999285 28999999.985000010580 28000000.022999990731 3889673.033999979030 60307.739213081 2023-12-29T17:44:28.010227+00:00 19994330.868999999017 29000000.009000059217 27999999.952000010759 3888926.037000000011 60307.739224683 2023-12-29T17:44:29.012622+00:00 19994330.876000020653 29000000.013999938965 28000000.030999988317 3888811.918999969959 60307.739236210 2023-12-29T17:44:30.008510+00:00 19994330.875999990851 29000000.009000059217 27999999.983000010252 3889694.000000000000 60307.739247886 2023-12-29T17:44:31.017408+00:00 19994330.872000008821 29000000.005999919027 28000000.000000000000 3885597.040000020992 60307.739259488 2023-12-29T17:44:32.019797+00:00 19994330.873999979347 28999999.996000051498 27999999.991000000387 3888076.064000010025 60307.739271015 2023-12-29T17:44:33.015684+00:00 19994330.872000008821 29000000.013999938965 28000000.070999979973 3890244.971000016201 60307.739282692 2023-12-29T17:44:34.024591+00:00 19994330.872000008821 28999999.986000061035 27999999.897999998182 3888458.949999988079 60307.739294038 2023-12-29T17:44:35.004866+00:00 19994330.879000011832 28999999.986999988556 28000000.018000010401 3889894.004999995232 60307.739305820 2023-12-29T17:44:36.022884+00:00 19994330.870999988168 29000000.018000010401 28000000.020000040531 3891064.943000019062 60307.739317241 2023-12-29T17:44:37.009658+00:00 19994330.874000009149 28999999.991000059992 27999999.986999988556 3889831.132999957073 60307.739328844 2023-12-29T17:44:38.012058+00:00 19994330.875000000000 28999999.989999998361 28000000.043999969959 3894211.883000016212 60307.739340264 2023-12-29T17:44:38.998838+00:00 19994330.873999949545 28999999.984000001103 27999999.956000030041 3892218.069000006188 60307.739352047 2023-12-29T17:44:40.016858+00:00 19994330.875000000000 29000000.052999999374 28000000.057999968529 3889157.976000010967 60307.739363468 2023-12-29T17:44:41.003642+00:00 19994330.870000001043 29000000.002000000328 28000000.000000000000 3890107.047999978065 60307.739375070 2023-12-29T17:44:42.006043+00:00 19994330.877000030130 28999999.977999988943 28000000.001000050455 3895717.905000030994 60307.739386852 2023-12-29T17:44:43.024059+00:00 19994330.871999979019 29000000.011000011116 28000000.015999909490 3893739.154999970924 60307.739398274 2023-12-29T17:44:44.010836+00:00 19994330.871999979019 28999999.974999990314 27999999.950000051409 3892908.921000003815 60307.739409876 2023-12-29T17:44:45.013236+00:00 19994330.878000020981 28999999.985000010580 27999999.970000028610 3890503.976999998093 60307.739421296 2023-12-29T17:44:46.000017+00:00 19994330.871999979019 29000000.030000001192 28000000.077000018209 3889319.981000006199 60307.739433079 2023-12-29T17:44:47.018035+00:00 19994330.874000009149 28999999.986000001431 27999999.945999979973 3887488.973999977112 60307.739444500 2023-12-29T17:44:48.004813+00:00 19994330.875000000000 29000000.002999961376 28000000.000000000000 3891046.957000017166 60307.739456102 2023-12-29T17:44:49.007214+00:00 19994330.871000051498 29000000.013999998569 28000000.037999991328 3887706.091000020970 60307.739467704 2023-12-29T17:44:50.009610+00:00 19994330.872999910265 29000000.027000010014 28000000.031999949366 3886434.884000002872 60307.739479306 2023-12-29T17:44:51.012004+00:00 19994330.879000071436 28999999.971999999136 27999999.971999999136 3885192.200999975204 60307.739490907 2023-12-29T17:44:52.014393+00:00 19994330.868000030518 28999999.974000040442 27999999.952000018209 3891390.899999976158 60307.739502509 2023-12-29T17:44:53.016787+00:00 19994330.876999970526 29000000.004999998957 28000000.052000049502 3884911.841000020970 60307.739514111 2023-12-29T17:44:54.019190+00:00 19994330.871999979019 29000000.016999959946 27999999.968999978155 3890899.166000009049 60307.739525532 2023-12-29T17:44:55.005968+00:00 19994330.875000000000 28999999.975000020117 27999999.998000029474 3889754.037999988068 60307.739537134 2023-12-29T17:44:56.008359+00:00 19994330.873000029474 29000000.014000058174 27999999.995999928564 3884060.980000019073 60307.739548735 2023-12-29T17:44:57.010755+00:00 19994330.871999979019 29000000.063999891281 28000000.064000010490 3889639.990000010002 60307.739560337 2023-12-29T17:44:58.013148+00:00 19994330.873999949545 28999999.924000021070 27999999.917000059038 3888695.992999970913 60307.739571759 2023-12-29T17:44:58.999919+00:00 19994330.876000050455 29000000.003000020981 28000000.031999949366 3887154.888000010978 60307.739583541 2023-12-29T17:45:00.017939+00:00 19994330.870000001043 29000000.037000060081 28000000.045000080019 3888294.142999947071 60307.739595143 2023-12-29T17:45:01.020331+00:00 19994330.878000020981 28999999.987999919802 28000000.004999998957 3888756.933000088204 60307.739606564 2023-12-29T17:45:02.007108+00:00 19994330.873000029474 28999999.981000069529 27999999.901999950409 3892180.926999927033 60307.739618165 2023-12-29T17:45:03.009508+00:00 19994330.875000000000 29000000.003999948502 28000000.034000001848 3895953.128000020981 60307.739629767 2023-12-29T17:45:04.011902+00:00 19994330.873999949545 29000000.009000059217 27999999.980000000447 3888849.047999978065 60307.739641369 2023-12-29T17:45:05.014298+00:00 19994330.871000051498 28999999.995999928564 28000000.035000000149 3892547.958000063896 60307.739652790 2023-12-29T17:45:06.001062+00:00 19994330.871999979019 29000000.000000000000 27999999.992000009865 3887546.980000019073 60307.739664573 2023-12-29T17:45:07.019091+00:00 19994330.875999931246 29000000.022999998182 28000000.053999990225 3887457.959999918938 60307.739675994 2023-12-29T17:45:08.005865+00:00 19994330.871999979019 28999999.993999961764 27999999.956000000238 3891260.088000059128 60307.739687596 2023-12-29T17:45:09.008266+00:00 19994330.875000000000 28999999.982000108808 27999999.978000018746 3894264.896000028122 60307.739699197 2023-12-29T17:45:10.010660+00:00 19994330.876000050455 29000000.024999979883 28000000.014999989420 3885039.064999938011 60307.739710799 2023-12-29T17:45:11.013062+00:00 19994330.873000029474 29000000.008999940008 27999999.967000011355 3887580.973999977112 60307.739722401 2023-12-29T17:45:12.015458+00:00 19994330.873000029474 28999999.988000039011 28000000.003999978304 3884958.024000049103 60307.739733928 2023-12-29T17:45:13.011351+00:00 19994330.875999931246 28999999.991999980062 28000000.034000039101 3889639.934999942780 60307.739745605 2023-12-29T17:45:14.020246+00:00 19994330.870000001043 28999999.988000039011 27999999.983999971300 3890650.108000040054 60307.739756950 2023-12-29T17:45:15.000517+00:00 19994330.875000000000 28999999.991000000387 28000000.000000000000 3889752.861000061035 60307.739768733 2023-12-29T17:45:16.018538+00:00 19994330.872000001371 29000000.010999999940 28000000.065999981016 3890158.156999946106 60307.739780154 2023-12-29T17:45:17.005317+00:00 19994330.875999998301 28999999.980999991298 27999999.900000039488 3888862.886000037193 60307.739791756 2023-12-29T17:45:18.007707+00:00 19994330.875000000000 29000000.042000010610 28000000.052999969572 3889001.036000012886 60307.739803539 2023-12-29T17:45:19.025716+00:00 19994330.874000001699 29000000.011000011116 28000000.039000030607 3889620.088999987114 60307.739814959 2023-12-29T17:45:20.012491+00:00 19994330.874000001699 28999999.993000000715 28000000.019999980927 3891538.842000008095 60307.739826561 2023-12-29T17:45:21.014889+00:00 19994330.868000000715 28999999.984999980778 27999999.930000010878 3888746.144999980927 60307.739837982 2023-12-29T17:45:22.001660+00:00 19994330.877000000328 29000000.001000020653 27999999.988000039011 3891756.847000002861 60307.739849765 2023-12-29T17:45:23.019687+00:00 19994330.875000000000 29000000.018999990076 28000000.064000010490 3891240.090999960899 60307.739861186 2023-12-29T17:45:24.006460+00:00 19994330.870000001043 28999999.973999980837 27999999.934999939054 3889021.927000045776 60307.739872788 2023-12-29T17:45:25.008854+00:00 19994330.879000011832 28999999.995999988168 28000000.018000010401 3883800.074000000954 60307.739884390 2023-12-29T17:45:26.011248+00:00 19994330.871999979019 29000000.006000038236 27999999.962000008672 3888397.008000016212 60307.739895991 2023-12-29T17:45:27.013644+00:00 19994330.872999999672 29000000.004000011832 28000000.000999931246 3890284.012999891769 60307.739907593 2023-12-29T17:45:28.016041+00:00 19994330.875000000000 29000000.001999970526 28000000.068000078201 3890540.017000079155 60307.739919014 2023-12-29T17:45:29.002820+00:00 19994330.872000038624 29000000.007000029087 27999999.985999941826 3892249.893999934196 60307.739930797 2023-12-29T17:45:30.020844+00:00 19994330.872999969870 28999999.979999959469 27999999.996000051498 3889602.014999986161 60307.739942218 2023-12-29T17:45:31.007622+00:00 19994330.874000009149 29000000.004999998957 28000000.036000009626 3888269.024000049103 60307.739953820 2023-12-29T17:45:32.010015+00:00 19994330.876999970526 29000000.013000071049 27999999.945999979973 3887718.955999969970 60307.739965422 2023-12-29T17:45:33.012415+00:00 19994330.870999988168 29000000.002999901772 27999999.998999949545 3890752.128000020981 60307.739977024 2023-12-29T17:45:34.014813+00:00 19994330.874000009149 29000000.002000089735 28000000.047000050545 3892268.851000071038 60307.739988444 2023-12-29T17:45:35.001586+00:00 19994330.874000009149 29000000.015999909490 28000000.014999989420 3891818.091999887954 60307.740000046 2023-12-29T17:45:36.003986+00:00 19994330.871999979019 28999999.961000081152 27999999.914000030607 3884857.972000002861 60307.740011829 2023-12-29T17:45:37.022010+00:00 19994330.872000038624 28999999.977000001818 27999999.983999971300 3884369.976000071038 60307.740023250 2023-12-29T17:45:38.008791+00:00 19994330.879000011832 29000000.043999910355 28000000.036000009626 3889711.029999970924 60307.740034852 2023-12-29T17:45:39.011181+00:00 19994330.870000001043 28999999.985000010580 27999999.988000039011 3889839.011999965180 60307.740046454 2023-12-29T17:45:40.013574+00:00 19994330.875999990851 28999999.999000068754 28000000.028000000864 3882199.947000027169 60307.740058055 2023-12-29T17:45:41.015971+00:00 19994330.875000000000 28999999.992999911308 27999999.938999999315 3888008.026000022888 60307.740069476 2023-12-29T17:45:42.002745+00:00 19994330.872000038624 29000000.003000020981 28000000.061999998987 3891900.970000029076 60307.740081078 2023-12-29T17:45:43.005143+00:00 19994330.875999931246 28999999.993000030518 28000000.010000009090 3886339.957999945153 60307.740092680 2023-12-29T17:45:44.007545+00:00 19994330.875000000000 28999999.990999940783 27999999.956000000238 3885407.032000064850 60307.740104282 2023-12-29T17:45:45.009951+00:00 19994330.868000030518 29000000.018000010401 28000000.030999999493 3891086.121999979019 60307.740115884 2023-12-29T17:45:46.012344+00:00 19994330.876000050455 29000000.004999998957 27999999.991999980062 3884095.853999971878 60307.740127485 2023-12-29T17:45:47.014738+00:00 19994330.872999910265 28999999.966000080109 28000000.004999998957 3886133.090000032913 60307.740139087 2023-12-29T17:45:48.017136+00:00 19994330.873000029474 29000000.010999921709 27999999.957000020891 3894693.029999970924 60307.740150508 2023-12-29T17:45:49.003910+00:00 19994330.876999970526 28999999.990000009537 28000000.072000000626 3888453.014999986161 60307.740162110 2023-12-29T17:45:50.006320+00:00 19994330.870000001043 29000000.006000038236 27999999.936000019312 3885633.929000020027 60307.740173712 2023-12-29T17:45:51.008719+00:00 19994330.876999970526 29000000.013000011444 28000000.022999998182 3884748.070000051986 60307.740185314 2023-12-29T17:45:52.011114+00:00 19994330.873000029474 29000000.006999999285 27999999.998999949545 3887810.914999961853 60307.740196840 2023-12-29T17:45:53.007009+00:00 19994330.870000001043 29000000.026999998838 28000000.064000010490 3888835.110999941826 60307.740208518 2023-12-29T17:45:54.015915+00:00 19994330.879000071436 28999999.956000000238 27999999.977999988943 3890351.984000086784 60307.740220119 2023-12-29T17:45:55.018319+00:00 19994330.870999928564 28999999.999000001699 27999999.924000021070 3889430.972000002861 60307.740231646 2023-12-29T17:45:56.014206+00:00 19994330.876999970526 29000000.011000011116 28000000.042999979109 3890553.007999897003 60307.740243323 2023-12-29T17:45:57.023112+00:00 19994330.871000051498 29000000.007999990135 27999999.950000051409 3888171.817000031006 60307.740254669 2023-12-29T17:45:58.003389+00:00 19994330.873000029474 28999999.999000009149 28000000.031999949366 3886640.037999988068 60307.740266452 2023-12-29T17:45:59.021407+00:00 19994330.875000000000 29000000.009999990463 28000000.029000040144 3891388.081000090111 60307.740277872 2023-12-29T17:46:00.008181+00:00 19994330.873999949545 28999999.987000018358 27999999.980000019073 3889160.962999939919 60307.740289474 2023-12-29T17:46:01.010572+00:00 19994330.868000030518 28999999.987999979407 28000000.001999970526 3886969.069000006188 60307.740300895 2023-12-29T17:46:01.997349+00:00 19994330.879999998957 29000000.030000030994 27999999.986999988556 3884562.000000000000 60307.740312678 2023-12-29T17:46:03.015367+00:00 19994330.871999979019 29000000.001999970526 28000000.039000030607 3887902.934000014793 60307.740324280 2023-12-29T17:46:04.017766+00:00 19994330.876000050455 28999999.981000009924 27999999.944000009447 3888705.129999995232 60307.740335701 2023-12-29T17:46:05.004546+00:00 19994330.875000000000 29000000.009999990463 28000000.078999999911 3887816.888999938965 60307.740347483 2023-12-29T17:46:06.022570+00:00 19994330.870999928564 28999999.988000039011 27999999.973999980837 3885493.059000014793 60307.740358904 2023-12-29T17:46:07.009340+00:00 19994330.873000029474 29000000.004999998957 27999999.991999980062 3891980.874000072014 60307.740370506 2023-12-29T17:46:08.011731+00:00 19994330.875000000000 28999999.977999988943 27999999.949000000954 3890395.182999968994 60307.740381927 2023-12-29T17:46:08.998513+00:00 19994330.871999979019 29000000.022999938577 28000000.077000018209 3890773.949000000954 60307.740393710 2023-12-29T17:46:10.016530+00:00 19994330.875999998301 29000000.006000038236 27999999.962999939919 3892281.983000040054 60307.740405131 2023-12-29T17:46:11.003312+00:00 19994330.872000001371 28999999.996000051498 28000000.019999980927 3890713.754999995232 60307.740416733 2023-12-29T17:46:12.005705+00:00 19994330.877000000328 28999999.995000001043 27999999.995000001043 3885392.189999938011 60307.740428515 2023-12-29T17:46:13.023728+00:00 19994330.874000001699 28999999.979999899864 27999999.960000038147 3888938.034999967087 60307.740439937 2023-12-29T17:46:14.010503+00:00 19994330.872000008821 29000000.015000101179 28000000.004999998957 3885785.980000019073 60307.740451538 2023-12-29T17:46:15.012898+00:00 19994330.874000001699 28999999.988999959081 27999999.998000029474 3886929.014000058174 60307.740462959 2023-12-29T17:46:15.999675+00:00 19994330.872000008821 29000000.009999990463 28000000.024000048637 3891396.060999989975 60307.740474742 2023-12-29T17:46:17.017695+00:00 19994330.870000001043 28999999.985000010580 27999999.975999951363 3889234.873999952804 60307.740486163 2023-12-29T17:46:18.004475+00:00 19994330.878999978304 29000000.013999938965 28000000.009999990463 3890916.083999990951 60307.740497765 2023-12-29T17:46:19.006869+00:00 19994330.872999999672 29000000.003000020981 28000000.001999970526 3889115.050999999046 60307.740509367 2023-12-29T17:46:20.009268+00:00 19994330.874000009149 28999999.983999971300 28000000.010999999940 3889756.974000095855 60307.740520968 2023-12-29T17:46:21.011667+00:00 19994330.874000009149 29000000.031000021845 28000000.000999990851 3888962.978999971878 60307.740532570 2023-12-29T17:46:22.014063+00:00 19994330.872999999672 28999999.988000039011 27999999.990000009537 3891488.008999944199 60307.740544172 2023-12-29T17:46:23.016464+00:00 19994330.876000020653 28999999.955000039190 28000000.013000000268 3888701.920000075828 60307.740555774 2023-12-29T17:46:24.018855+00:00 19994330.873999949545 29000000.049999948591 27999999.975999999791 3892439.029999970924 60307.740567195 2023-12-29T17:46:25.005638+00:00 19994330.869000021368 28999999.986000061035 28000000.006000008434 3888610.092999935150 60307.740578797 2023-12-29T17:46:26.008038+00:00 19994330.876999970526 28999999.989999890327 27999999.984000001103 3887924.950000048149 60307.740590398 2023-12-29T17:46:27.010429+00:00 19994330.873000029474 28999999.975000020117 28000000.015999998897 3894949.044999957085 60307.740602000 2023-12-29T17:46:28.012827+00:00 19994330.875999990851 29000000.054000020027 28000000.023999989033 3887615.968000053894 60307.740613421 2023-12-29T17:46:28.999595+00:00 19994330.873000029474 28999999.977000001818 28000000.008000019938 3891729.059999942780 60307.740625204 2023-12-29T17:46:30.017616+00:00 19994330.870999988168 29000000.001000009477 27999999.986999988556 3893790.893000007141 60307.740636806 2023-12-29T17:46:31.020010+00:00 19994330.876999970526 28999999.986999988556 28000000.013000011444 3887815.962000011932 60307.740648227 2023-12-29T17:46:32.006781+00:00 19994330.870000001043 29000000.002000000328 27999999.995999988168 3891338.115000010002 60307.740659828 2023-12-29T17:46:33.009182+00:00 19994330.876000050455 29000000.018999990076 27999999.982999980450 3890198.968000053894 60307.740671430 2023-12-29T17:46:34.011580+00:00 19994330.873999949545 28999999.987000018358 27999999.981000009924 3888275.970999956131 60307.740683032 2023-12-29T17:46:35.013973+00:00 19994330.874000009149 29000000.025999989361 28000000.017000019550 3890158.925999999046 60307.740694559 2023-12-29T17:46:36.009862+00:00 19994330.875000000000 28999999.991000000387 28000000.002999961376 3888746.139999986161 60307.740706236 2023-12-29T17:46:37.018765+00:00 19994330.873000029474 28999999.996999979019 27999999.981000009924 3884005.932000041008 60307.740717581 2023-12-29T17:46:37.999035+00:00 19994330.873000029474 28999999.971000019461 28000000.062999960035 3886178.016000031959 60307.740729364 2023-12-29T17:46:39.017059+00:00 19994330.876999970526 29000000.010999981314 27999999.925999999046 3887324.902999997139 60307.740740966 2023-12-29T17:46:40.019455+00:00 19994330.868999961764 29000000.039000030607 28000000.048000101000 3886640.163999915123 60307.740752387 2023-12-29T17:46:41.006228+00:00 19994330.876000050455 28999999.960999969393 27999999.978999968618 3892344.876000047196 60307.740763989 2023-12-29T17:46:42.008621+00:00 19994330.873999949545 29000000.017000019550 27999999.995999928564 3889631.993000030983 60307.740775590 2023-12-29T17:46:43.011013+00:00 19994330.871999979019 28999999.979000028223 27999999.984000090510 3887627.064999938011 60307.740787192 2023-12-29T17:46:44.013404+00:00 19994330.876000050455 29000000.013999998569 28000000.039999961853 3888944.021000028122 60307.740798613 2023-12-29T17:46:45.000179+00:00 19994330.871000051498 28999999.986999988556 27999999.935999989510 3889200.981999992859 60307.740810396 2023-12-29T17:46:46.018200+00:00 19994330.875999931246 29000000.035000029951 28000000.014999989420 3893685.921000003815 60307.740821817 2023-12-29T17:46:47.004975+00:00 19994330.875000000000 28999999.998999949545 28000000.050000071526 3888240.039000033867 60307.740833418 2023-12-29T17:46:48.007373+00:00 19994330.870000001043 28999999.977000001818 27999999.945999979973 3893146.041999936104 60307.740845020 2023-12-29T17:46:49.009768+00:00 19994330.871999979019 29000000.008000019938 28000000.059000018984 3890829.981000065804 60307.740856622 2023-12-29T17:46:50.012158+00:00 19994330.876999970526 29000000.016999959946 27999999.962999939919 3888391.006999969017 60307.740868224 2023-12-29T17:46:51.014557+00:00 19994330.872000098228 28999999.977000001818 28000000.032000061125 3891281.942999958992 60307.740879645 2023-12-29T17:46:52.001334+00:00 19994330.876999970526 29000000.002000089735 28000000.003999948502 3887179.988000034820 60307.740891428 2023-12-29T17:46:53.019353+00:00 19994330.870000001043 28999999.986999988556 27999999.965000029653 3892043.098999977112 60307.740902849 2023-12-29T17:46:54.006127+00:00 19994330.875999931246 29000000.042999979109 28000000.069999929518 3886860.011000037193 60307.740914450 2023-12-29T17:46:55.008522+00:00 19994330.875000000000 28999999.959999918938 27999999.917000059038 3886440.958999990951 60307.740925872 2023-12-29T17:46:55.995298+00:00 19994330.872000098228 29000000.050000071526 28000000.062999960035 3886303.998999952804 60307.740937654 2023-12-29T17:46:57.013309+00:00 19994330.873999949545 28999999.939999941736 27999999.932000041008 3887253.894999980927 60307.740949256 2023-12-29T17:46:58.015704+00:00 19994330.875000000000 29000000.037999991328 28000000.065999999642 3889653.099000095855 60307.740960677 2023-12-29T17:46:59.002483+00:00 19994330.871000051498 28999999.978000041097 27999999.945999998599 3885145.019999980927 60307.740972459 2023-12-29T17:47:00.020506+00:00 19994330.879999998957 29000000.016999959946 27999999.991999991238 3886468.965999960899 60307.740983881 2023-12-29T17:47:01.007271+00:00 19994330.868999961764 28999999.989000078291 28000000.070000011474 3888693.999000072014 60307.740995483 2023-12-29T17:47:02.009671+00:00 19994330.875000000000 29000000.015999909490 27999999.952999990433 3891734.043999909889 60307.741007084 2023-12-29T17:47:03.012069+00:00 19994330.871000051498 28999999.969000101089 27999999.997999999672 3890690.978000044823 60307.741018686 2023-12-29T17:47:04.014467+00:00 19994330.872999999672 29000000.026999950409 28000000.019000019878 3887891.968999981880 60307.741030107 2023-12-29T17:47:05.001244+00:00 19994330.877000000328 29000000.006999969482 27999999.991000000387 3890417.034999967087 60307.741041709 2023-12-29T17:47:06.003641+00:00 19994330.872999999672 28999999.984000001103 28000000.000999990851 3890326.104000092018 60307.741053491 2023-12-29T17:47:07.021666+00:00 19994330.871999990195 28999999.991000000387 28000000.002999991179 3890185.830999969970 60307.741064913 2023-12-29T17:47:08.008446+00:00 19994330.879999998957 29000000.010999988765 27999999.984000030905 3890136.990000010002 60307.741076515 2023-12-29T17:47:09.010846+00:00 19994330.868999999017 29000000.004999998957 28000000.010999981314 3890112.144999980927 60307.741088116 2023-12-29T17:47:10.013240+00:00 19994330.875000011176 28999999.974999990314 27999999.986000001431 3891991.013999938965 60307.741099718 2023-12-29T17:47:11.015635+00:00 19994330.873999979347 29000000.050999999046 28000000.010999981314 3884740.973000050057 60307.741111139 2023-12-29T17:47:12.002406+00:00 19994330.872000008821 28999999.982000019401 28000000.025000039488 3888669.866000055801 60307.741122741 2023-12-29T17:47:13.004809+00:00 19994330.872999999672 28999999.988000009209 27999999.943000018597 3891396.024999976158 60307.741134343 2023-12-29T17:47:14.007213+00:00 19994330.872999999672 28999999.986000001431 28000000.006999969482 3889994.043999909889 60307.741145945 2023-12-29T17:47:15.009611+00:00 19994330.874000009149 29000000.016999959946 28000000.037000000477 3893459.990000010002 60307.741157547 2023-12-29T17:47:16.012006+00:00 19994330.876999970526 28999999.967999991030 27999999.962000008672 3889065.017000079155 60307.741169148 2023-12-29T17:47:17.014400+00:00 19994330.872000038624 29000000.018000010401 28000000.008000019938 3892279.004999995232 60307.741180750 2023-12-29T17:47:18.016797+00:00 19994330.875000000000 29000000.039000030607 28000000.056999921799 3896317.023999928962 60307.741192277 2023-12-29T17:47:19.012685+00:00 19994330.873999949545 28999999.986000001431 27999999.997000098228 3895605.006000000052 60307.741203878 2023-12-29T17:47:20.015083+00:00 19994330.871000051498 28999999.968999978155 27999999.949000000954 3893966.949000000954 60307.741215299 2023-12-29T17:47:21.001862+00:00 19994330.875000000000 29000000.005999978632 28000000.032999988645 3894823.002999999095 60307.741226901 2023-12-29T17:47:22.004259+00:00 19994330.873999949545 29000000.021000031382 27999999.971999999136 3895643.059000002220 60307.741238503 2023-12-29T17:47:23.006651+00:00 19994330.876000050455 28999999.979000028223 28000000.028000000864 3889733.039999999106 60307.741250105 2023-12-29T17:47:24.009044+00:00 19994330.875000000000 28999999.995000001043 27999999.950999978930 3891993.813999998849 60307.741261707 2023-12-29T17:47:25.011437+00:00 19994330.870999988168 29000000.025999899954 28000000.074000000954 3890154.101999998093 60307.741273308 2023-12-29T17:47:26.013831+00:00 19994330.871999979019 28999999.976000070572 27999999.952999949455 3891068.013000003994 60307.741284910 2023-12-29T17:47:27.016232+00:00 19994330.878000020981 29000000.046000000089 28000000.011000040919 3890260.952000000048 60307.741296331 2023-12-29T17:47:28.003012+00:00 19994330.868999961764 28999999.970999959856 28000000.006999969482 3891766.998999997973 60307.741308114 2023-12-29T17:47:29.021032+00:00 19994330.876000050455 28999999.996000051498 27999999.991000059992 3886563.107000000775 60307.741319535 2023-12-29T17:47:30.007800+00:00 19994330.871999919415 29000000.010999921709 27999999.995999928564 3890531.979999997187 60307.741331137 2023-12-29T17:47:31.010195+00:00 19994330.875000000000 28999999.998000029474 28000000.000000000000 3892740.907999999821 60307.741342558 2023-12-29T17:47:31.996971+00:00 19994330.876000050455 29000000.003000020981 27999999.991000059992 3887364.999000004958 60307.741354340 2023-12-29T17:47:33.014990+00:00 19994330.873999949545 28999999.981000069529 28000000.031000021845 3891457.092000000179 60307.741365942 2023-12-29T17:47:34.017384+00:00 19994330.871000051498 29000000.008999940008 28000000.009999990463 3890814.056999995839 60307.741377363 2023-12-29T17:47:35.004164+00:00 19994330.875000000000 28999999.993999961764 27999999.965999960899 3889468.930999993812 60307.741389146 2023-12-29T17:47:36.022186+00:00 19994330.870000001043 28999999.995000001043 27999999.964000001550 3886514.938000007998 60307.741400567 2023-12-29T17:47:37.008964+00:00 19994330.876000050455 29000000.047999981791 28000000.057000000030 3891495.010000004899 60307.741412168 2023-12-29T17:47:38.011361+00:00 19994330.871999979019 28999999.955000039190 27999999.969999998808 3889559.016999990214 60307.741423590 2023-12-29T17:47:38.998140+00:00 19994330.878000020981 29000000.003000020981 27999999.990000009537 3891517.755000010133 60307.741435372 2023-12-29T17:47:40.016163+00:00 19994330.872999910265 29000000.004999998957 28000000.040999989957 3892113.226999998093 60307.741446793 2023-12-29T17:47:41.002935+00:00 19994330.871000051498 28999999.998999949545 28000000.000999990851 3891961.990999997128 60307.741458395 2023-12-29T17:47:42.005334+00:00 19994330.876000050455 28999999.981999989599 27999999.951000008732 3887084.049999997020 60307.741470178 2023-12-29T17:47:43.023357+00:00 19994330.872999910265 29000000.000999998301 28000000.031000021845 3887689.083000003826 60307.741481599 2023-12-29T17:47:44.010134+00:00 19994330.872000098228 29000000.024999998510 27999999.973999980837 3892205.913000002969 60307.741493200 2023-12-29T17:47:45.012526+00:00 19994330.875999931246 29000000.008000001311 28000000.025999989361 3887359.009999989998 60307.741504622 2023-12-29T17:47:45.999294+00:00 19994330.873000029474 28999999.996999990195 28000000.027000010014 3887829.928000003099 60307.741516404 2023-12-29T17:47:47.017312+00:00 19994330.876000050455 28999999.984000001103 27999999.995000001043 3889728.096000000834 60307.741527825 2023-12-29T17:47:48.004090+00:00 19994330.871999979019 28999999.995999988168 27999999.956000030041 3887932.994000003207 60307.741539427 2023-12-29T17:47:49.006476+00:00 19994330.871999979019 28999999.999000009149 28000000.039999961853 3892914.077999994159 60307.741551029 2023-12-29T17:47:50.008876+00:00 19994330.878000020981 29000000.034000009298 27999999.981000009924 3886200.821999996901 60307.741562631 2023-12-29T17:47:51.011268+00:00 19994330.870000001043 28999999.983000010252 27999999.979000028223 3888182.042000011075 60307.741574051 2023-12-29T17:47:51.998039+00:00 19994330.872999910265 28999999.991000000387 28000000.038999971002 3891654.987999991048 60307.741585653 2023-12-29T17:47:53.000439+00:00 19994330.878000020981 28999999.997999969870 27999999.986999988556 3889408.133000016212 60307.741597436 2023-12-29T17:47:54.018469+00:00 19994330.873000029474 29000000.008000019938 27999999.990000009537 3889688.795999974012 60307.741608857 2023-12-29T17:47:55.005241+00:00 19994330.873999949545 29000000.001999970526 28000000.012000020593 3885851.088000028860 60307.741620459 2023-12-29T17:47:56.007640+00:00 19994330.873000029474 28999999.991000059992 28000000.032999988645 3893663.949999988079 60307.741632061 2023-12-29T17:47:57.010041+00:00 19994330.870000001043 29000000.018999990076 27999999.955999970436 3893808.092999995220 60307.741643663 2023-12-29T17:47:58.012439+00:00 19994330.881000000983 28999999.992999970913 28000000.034999970347 3895972.946999996901 60307.741655189 2023-12-29T17:47:59.008328+00:00 19994330.868999999017 28999999.994000021368 28000000.002000089735 3894525.002999991179 60307.741666866 2023-12-29T17:48:00.017228+00:00 19994330.870999999344 29000000.002000030130 27999999.990999940783 3898216.009000002872 60307.741678212 2023-12-29T17:48:00.997480+00:00 19994330.878000009805 28999999.977000001818 27999999.953000068665 3891615.064000010025 60307.741689994 2023-12-29T17:48:02.015504+00:00 19994330.874000001699 28999999.997999910265 28000000.020999908447 3890254.916999996174 60307.741701596 2023-12-29T17:48:03.017901+00:00 19994330.872999999672 29000000.016000028700 27999999.988000039011 3893128.027000010014 60307.741713017 2023-12-29T17:48:04.004681+00:00 19994330.877000000328 28999999.998000029474 28000000.034000039101 3892149.030000001192 60307.741724619 2023-12-29T17:48:05.007084+00:00 19994330.868999991566 29000000.004999998957 28000000.003000020981 3891404.905000001192 60307.741736221 2023-12-29T17:48:06.009487+00:00 19994330.874000009149 29000000.013000011444 27999999.977000001818 3888340.990999997128 60307.741747823 2023-12-29T17:48:07.011883+00:00 19994330.875000000000 28999999.988999959081 28000000.028999920934 3887020.968999981880 60307.741759244 2023-12-29T17:48:07.998663+00:00 19994330.872000008821 29000000.001999970526 27999999.991000059992 3889469.142000020016 60307.741771027 2023-12-29T17:48:09.016685+00:00 19994330.875000000000 29000000.003000020981 27999999.972999930382 3891161.055000007153 60307.741782447 2023-12-29T17:48:10.003460+00:00 19994330.872999969870 28999999.996999979019 28000000.036000009626 3887191.850999981165 60307.741794049 2023-12-29T17:48:11.005862+00:00 19994330.874000009149 28999999.991000059992 27999999.978999968618 3886568.029000014067 60307.741805651 2023-12-29T17:48:12.008257+00:00 19994330.875000000000 28999999.998000029474 28000000.012000080198 3890637.023999989033 60307.741817253 2023-12-29T17:48:13.010653+00:00 19994330.875000000000 29000000.006999969482 27999999.949999928474 3888731.995999991894 60307.741828855 2023-12-29T17:48:14.013052+00:00 19994330.874000009149 29000000.006999969482 28000000.062000039965 3893968.996000022162 60307.741840276 2023-12-29T17:48:14.999827+00:00 19994330.873000029474 28999999.970000028610 27999999.921000000089 3893540.026999980211 60307.741852058 2023-12-29T17:48:16.017844+00:00 19994330.871999979019 29000000.034999970347 28000000.116000000387 3891813.973000019789 60307.741863479 2023-12-29T17:48:17.004623+00:00 19994330.876999970526 29000000.003000020981 27999999.930999990553 3891659.020999997854 60307.741875081 2023-12-29T17:48:18.007024+00:00 19994330.870999988168 28999999.978000041097 27999999.992000009865 3896255.965000004042 60307.741886502 2023-12-29T17:48:18.993802+00:00 19994330.876000050455 29000000.008000019938 28000000.032000008970 3895314.968999981880 60307.741898285 2023-12-29T17:48:20.011823+00:00 19994330.873999949545 29000000.021000001580 27999999.968999978155 3889385.994000018109 60307.741909887 2023-12-29T17:48:21.014216+00:00 19994330.871000051498 28999999.959999989718 28000000.022999998182 3888601.970999985933 60307.741921308 2023-12-29T17:48:22.000993+00:00 19994330.872999969870 29000000.006999999285 28000000.013999998569 3894217.080000013113 60307.741933091 2023-12-29T17:48:23.019008+00:00 19994330.875000059605 29000000.019000008702 28000000.006000008434 3889021.004999995232 60307.741944511 2023-12-29T17:48:24.005788+00:00 19994330.872999910265 28999999.994999989867 27999999.974999960512 3888765.998999983072 60307.741956113 2023-12-29T17:48:25.008194+00:00 19994330.875000000000 28999999.973000019789 27999999.992000039667 3890189.958000003826 60307.741967534 2023-12-29T17:48:25.994966+00:00 19994330.870000001043 29000000.017999980599 28000000.011999960989 3886478.992000014056 60307.741979317 2023-12-29T17:48:27.012981+00:00 19994330.878000020981 29000000.002000000328 27999999.958000000566 3889308.023000001907 60307.741990738 2023-12-29T17:48:27.999756+00:00 19994330.874000068754 29000000.007000029087 28000000.017000019550 3885422.032999991905 60307.742002340 2023-12-29T17:48:29.002151+00:00 19994330.872999910265 28999999.991000000387 28000000.022999998182 3889543.924000024796 60307.742014122 2023-12-29T17:48:30.020171+00:00 19994330.874000068754 29000000.004999998957 27999999.957000020891 3889373.018999993801 60307.742025543 2023-12-29T17:48:31.006950+00:00 19994330.871999979019 29000000.007999960333 27999999.995999988168 3884632.060999989975 60307.742037145 2023-12-29T17:48:32.009350+00:00 19994330.873999949545 28999999.944000009447 28000000.009999990463 3886860.087000011932 60307.742048747 2023-12-29T17:48:33.011743+00:00 19994330.876000050455 29000000.049000021070 28000000.006999969482 3887849.861999989022 60307.742060349 2023-12-29T17:48:34.014137+00:00 19994330.870000001043 28999999.999000009149 27999999.999000068754 3891456.098999977112 60307.742071770 2023-12-29T17:48:35.000904+00:00 19994330.878000020981 28999999.986000001431 27999999.973999980837 3890981.995000004768 60307.742083372 2023-12-29T17:48:36.003296+00:00 19994330.872999910265 29000000.037999991328 28000000.090999960899 3888087.051999986172 60307.742094973 2023-12-29T17:48:37.005691+00:00 19994330.874000068754 28999999.990999940783 27999999.924000021070 3888296.892000020016 60307.742106575 2023-12-29T17:48:38.008092+00:00 19994330.875000000000 28999999.979000091553 27999999.995000001043 3889873.966000020970 60307.742118177 2023-12-29T17:48:39.010487+00:00 19994330.868000030518 29000000.014999989420 28000000.062000039965 3889041.973999977112 60307.742129779 2023-12-29T17:48:40.012889+00:00 19994330.875999931246 28999999.990999940783 27999999.951999899000 3889451.030000030994 60307.742141380 2023-12-29T17:48:41.015279+00:00 19994330.875000000000 28999999.993000030518 28000000.019000049680 3889325.141999959946 60307.742152907 2023-12-29T17:48:42.011171+00:00 19994330.871999979019 28999999.986000061035 28000000.006999969482 3889406.864000021946 60307.742164509 2023-12-29T17:48:43.013565+00:00 19994330.878000020981 28999999.997999910265 27999999.973000049591 3890777.017000020016 60307.742175930 2023-12-29T17:48:44.000343+00:00 19994330.871999979019 29000000.032000061125 28000000.021999958903 3888993.940999985207 60307.742187532 2023-12-29T17:48:45.002744+00:00 19994330.874000068754 29000000.000000000000 28000000.009999990463 3889809.125999987125 60307.742199134 2023-12-29T17:48:46.005145+00:00 19994330.873000029474 28999999.973999980837 28000000.006999969482 3891601.975000023842 60307.742210736 2023-12-29T17:48:47.007549+00:00 19994330.870999928564 29000000.026999950409 28000000.010000109673 3889942.964999973774 60307.742222337 2023-12-29T17:48:48.009944+00:00 19994330.875000000000 29000000.015000101179 27999999.985999941826 3894036.032000004780 60307.742233939 2023-12-29T17:48:49.012338+00:00 19994330.876999970526 28999999.967999938875 27999999.995000001043 3890221.925999999046 60307.742245541 2023-12-29T17:48:50.014737+00:00 19994330.870000001043 28999999.993999961764 28000000.003000020981 3889081.074999988079 60307.742256962 2023-12-29T17:48:51.001509+00:00 19994330.877999998629 29000000.004000071436 27999999.972999930382 3891858.944999992847 60307.742268564 2023-12-29T17:48:52.003910+00:00 19994330.870999999344 29000000.023999929428 28000000.016000028700 3891181.978000044823 60307.742280166 2023-12-29T17:48:53.006303+00:00 19994330.875999998301 28999999.968000050634 27999999.991000000387 3892982.931999980938 60307.742291767 2023-12-29T17:48:54.008696+00:00 19994330.868999999017 28999999.988999959081 27999999.984999999404 3890792.142000020016 60307.742303188 2023-12-29T17:48:54.995466+00:00 19994330.874000001699 29000000.026000019163 28000000.022000011057 3890998.998999952804 60307.742314971 2023-12-29T17:48:56.013483+00:00 19994330.874000001699 29000000.009999990463 28000000.033999990672 3894161.995000004768 60307.742326573 2023-12-29T17:48:57.015875+00:00 19994330.871999990195 28999999.989999998361 27999999.945999991149 3891553.022000014782 60307.742337994 2023-12-29T17:48:58.002658+00:00 19994330.877000000328 28999999.999999988824 28000000.037000000477 3889337.934000014793 60307.742349776 2023-12-29T17:48:59.020681+00:00 19994330.876000020653 28999999.981000009924 27999999.932999998331 3893291.055000007153 60307.742361197 2023-12-29T17:49:00.007455+00:00 19994330.871999979019 29000000.024000000209 28000000.054000020027 3894479.984999955166 60307.742372799 2023-12-29T17:49:01.009844+00:00 19994330.874000009149 28999999.977999988943 27999999.996999979019 3894192.976000010967 60307.742384220 2023-12-29T17:49:01.996623+00:00 19994330.875000000000 29000000.022000011057 27999999.981000009924 3891637.050000011921 60307.742396003 2023-12-29T17:49:03.014645+00:00 19994330.870999988168 28999999.993999991566 28000000.014999989420 3890458.976999998093 60307.742407424 2023-12-29T17:49:04.001420+00:00 19994330.878000020981 29000000.001000020653 28000000.018000010401 3889203.051999986172 60307.742419026 2023-12-29T17:49:05.003820+00:00 19994330.870000001043 28999999.985999971628 27999999.934000018984 3887491.937000035774 60307.742430808 2023-12-29T17:49:06.021852+00:00 19994330.872999969870 29000000.004000011832 28000000.054000020027 3893140.090999960899 60307.742442229 2023-12-29T17:49:07.008624+00:00 19994330.877000030130 29000000.009999990463 27999999.989999949932 3891098.882000029087 60307.742453831 2023-12-29T17:49:08.011025+00:00 19994330.872999969870 29000000.018000010401 28000000.026000019163 3890821.023000001907 60307.742465252 2023-12-29T17:49:08.997795+00:00 19994330.872000038624 28999999.981000009924 27999999.989000018686 3887366.056999980938 60307.742477035 2023-12-29T17:49:10.015816+00:00 19994330.876999970526 29000000.005999978632 27999999.986999988556 3893311.914000033867 60307.742488456 2023-12-29T17:49:11.002581+00:00 19994330.868000030518 28999999.979000028223 28000000.011000040919 3890535.008999944199 60307.742500058 2023-12-29T17:49:12.004989+00:00 19994330.878999948502 29000000.013000011444 27999999.967999938875 3891672.048000038136 60307.742511660 2023-12-29T17:49:13.007388+00:00 19994330.872000038624 29000000.009999990463 28000000.018000010401 3888984.955999969970 60307.742523261 2023-12-29T17:49:14.009785+00:00 19994330.874000009149 29000000.000999990851 27999999.991999980062 3892115.016000031959 60307.742534863 2023-12-29T17:49:15.012181+00:00 19994330.872999969870 28999999.993000030518 28000000.047999981791 3888140.032000004780 60307.742546284 2023-12-29T17:49:15.998957+00:00 19994330.871999979019 28999999.967000011355 27999999.948000069708 3891379.978999971878 60307.742558067 2023-12-29T17:49:17.016983+00:00 19994330.875000000000 29000000.036999940872 28000000.022999998182 3890500.947000027169 60307.742569488 2023-12-29T17:49:18.003757+00:00 19994330.875000000000 28999999.955999970436 28000000.011999960989 3888227.302999972831 60307.742581090 2023-12-29T17:49:19.006158+00:00 19994330.870000001043 29000000.025000099093 27999999.965000029653 3891843.761000037193 60307.742592691 2023-12-29T17:49:20.008562+00:00 19994330.879000071436 29000000.023999929428 27999999.986999988556 3888790.982999979984 60307.742604293 2023-12-29T17:49:21.010963+00:00 19994330.871999979019 28999999.973000049591 27999999.986999988556 3885943.963999987114 60307.742615820 2023-12-29T17:49:22.006853+00:00 19994330.875000000000 29000000.024999979883 28000000.062000039965 3886217.032000004780 60307.742627422 2023-12-29T17:49:23.009249+00:00 19994330.875000000000 29000000.016999959946 27999999.978999968618 3889565.982999979984 60307.742639099 2023-12-29T17:49:24.018151+00:00 19994330.871999979019 28999999.978000041097 28000000.019999980927 3889559.141000031959 60307.742650445 2023-12-29T17:49:24.998418+00:00 19994330.873000029474 29000000.003000020981 27999999.975000020117 3892731.909999967087 60307.742662227 2023-12-29T17:49:26.016442+00:00 19994330.875000000000 29000000.005999919027 28000000.006000038236 3891396.869000018109 60307.742673649 2023-12-29T17:49:27.003219+00:00 19994330.873000029474 28999999.991000059992 28000000.025999899954 3891814.114000021946 60307.742685250 2023-12-29T17:49:28.005614+00:00 19994330.876999970526 29000000.013000011444 27999999.980000019073 3888368.063999950886 60307.742696852 2023-12-29T17:49:29.008013+00:00 19994330.868999961764 28999999.990000009537 28000000.026000019163 3891415.837000011932 60307.742708454 2023-12-29T17:49:30.010412+00:00 19994330.875000000000 29000000.003999948502 27999999.958999991417 3889947.066000043880 60307.742719875 2023-12-29T17:49:30.997189+00:00 19994330.876000050455 29000000.021000031382 28000000.021999958903 3887389.887999951839 60307.742731477 2023-12-29T17:49:31.999585+00:00 19994330.871999979019 28999999.990000009537 28000000.004999998957 3887563.185000001919 60307.742743259 2023-12-29T17:49:33.017607+00:00 19994330.871999979019 28999999.968999978155 27999999.964000009000 3888563.912000000011 60307.742754680 2023-12-29T17:49:34.004383+00:00 19994330.875000000000 28999999.986000001431 28000000.032999988645 3886537.090000032913 60307.742766282 2023-12-29T17:49:35.006780+00:00 19994330.871999979019 29000000.032000001520 28000000.015000000596 3889714.904999970924 60307.742777884 2023-12-29T17:49:36.009177+00:00 19994330.878000020981 28999999.974000010639 27999999.988000009209 3888133.078999996185 60307.742789486 2023-12-29T17:49:37.011575+00:00 19994330.871000051498 29000000.035000000149 27999999.990000009537 3891280.978000044823 60307.742800907 2023-12-29T17:49:37.998349+00:00 19994330.875999931246 28999999.990000009537 27999999.988999988884 3891104.064000010025 60307.742812689 2023-12-29T17:49:39.016360+00:00 19994330.871999979019 28999999.989999979734 27999999.959999978542 3889855.911999940872 60307.742824110 2023-12-29T17:49:40.003141+00:00 19994330.875000000000 29000000.017000019550 28000000.053999990225 3891724.906000018120 60307.742835712 2023-12-29T17:49:41.005540+00:00 19994330.873000029474 28999999.970999989659 27999999.985000010580 3888512.103999971878 60307.742847314 2023-12-29T17:49:42.007941+00:00 19994330.873000029474 29000000.005999978632 28000000.002000030130 3885696.003000020981 60307.742858916 2023-12-29T17:49:43.010334+00:00 19994330.871000051498 28999999.994000021368 27999999.995000001043 3886650.945000051986 60307.742870518 2023-12-29T17:49:44.012735+00:00 19994330.876999970526 29000000.014999989420 28000000.018999990076 3890011.972999929916 60307.742881939 2023-12-29T17:49:44.999510+00:00 19994330.872000001371 29000000.030000030994 28000000.000000000000 3889723.063000082970 60307.742893721 2023-12-29T17:49:46.017530+00:00 19994330.875999998301 28999999.960999969393 27999999.991000000387 3890189.965999960899 60307.742905143 2023-12-29T17:49:47.004310+00:00 19994330.872999999672 28999999.981000009924 28000000.014999989420 3890772.996999979019 60307.742916744 2023-12-29T17:49:48.006714+00:00 19994330.872999999672 29000000.044000029564 28000000.004999998957 3887587.037000060081 60307.742928165 2023-12-29T17:49:48.993495+00:00 19994330.875000000000 29000000.018999990076 28000000.037999991328 3888974.006999969017 60307.742939948 2023-12-29T17:49:50.011504+00:00 19994330.871000010520 28999999.962999999523 27999999.934999998659 3883177.983999968041 60307.742951550 2023-12-29T17:49:51.013897+00:00 19994330.873999979347 29000000.003000020981 28000000.034999970347 3886843.016999959946 60307.742962971 2023-12-29T17:49:52.000671+00:00 19994330.877000000328 29000000.024999979883 27999999.986999988556 3886760.008000016212 60307.742974753 2023-12-29T17:49:53.018694+00:00 19994330.870000001043 28999999.970000028610 27999999.993000030518 3889455.998000026215 60307.742986174 2023-12-29T17:49:54.005476+00:00 19994330.875000000000 29000000.018000010401 28000000.013000011444 3893653.990000010002 60307.742997776 2023-12-29T17:49:55.007876+00:00 19994330.875000000000 28999999.980999950320 27999999.955000039190 3888839.021000028122 60307.743009198 2023-12-29T17:49:55.994652+00:00 19994330.872999999672 29000000.009999990463 28000000.022999998182 3889486.950999975204 60307.743020980 2023-12-29T17:49:57.012674+00:00 19994330.877000030130 28999999.989000078291 27999999.969999909401 3889158.082000017166 60307.743032401 2023-12-29T17:49:57.999445+00:00 19994330.870999988168 29000000.003999948502 28000000.021000031382 3891948.003999948967 60307.743044003 2023-12-29T17:49:59.001843+00:00 19994330.872999969870 28999999.988000039011 28000000.018000010401 3892595.873000026215 60307.743055786 2023-12-29T17:50:00.019869+00:00 19994330.874000009149 29000000.023999929428 28000000.022999998182 3890426.177000045776 60307.743067206 2023-12-29T17:50:01.006634+00:00 19994330.874000009149 29000000.008000019938 27999999.985000010580 3891240.916000009049 60307.743078808 2023-12-29T17:50:02.009042+00:00 19994330.875000000000 28999999.950000051409 27999999.967000011355 3886389.915999888908 60307.743090335 2023-12-29T17:50:03.004928+00:00 19994330.871999979019 29000000.039999961853 28000000.004999998957 3890063.119000076782 60307.743102012 2023-12-29T17:50:04.013830+00:00 19994330.875999990851 29000000.001999970526 28000000.024000048637 3887113.980999947060 60307.743113358 2023-12-29T17:50:04.994099+00:00 19994330.875000000000 28999999.973000049591 27999999.971999999136 3889999.917000054847 60307.743125140 2023-12-29T17:50:06.012113+00:00 19994330.870000001043 29000000.011000040919 28000000.006999969482 3887730.037999988068 60307.743136561 2023-12-29T17:50:06.998887+00:00 19994330.875000000000 29000000.008999940008 28000000.037999991328 3889858.993999958038 60307.743148163 2023-12-29T17:50:08.001294+00:00 19994330.874000009149 28999999.986999988556 27999999.980000019073 3893274.047999978065 60307.743159946 2023-12-29T17:50:09.019313+00:00 19994330.871999979019 29000000.026000019163 27999999.967999938875 3888568.967000008095 60307.743171367 2023-12-29T17:50:10.006086+00:00 19994330.878000020981 28999999.988999959081 28000000.037000000477 3890099.052000045776 60307.743182968 2023-12-29T17:50:11.008484+00:00 19994330.870999988168 29000000.006999999285 28000000.000000000000 3886433.985999941826 60307.743194570 2023-12-29T17:50:12.010877+00:00 19994330.875000000000 28999999.982000000775 28000000.002999991179 3885132.910000085831 60307.743206172 2023-12-29T17:50:13.013273+00:00 19994330.873999949545 28999999.997000008821 27999999.954000011086 3894132.064000010025 60307.743217593 2023-12-29T17:50:14.000042+00:00 19994330.871000051498 29000000.013999998569 28000000.039000000805 3891043.935999989975 60307.743229195 2023-12-29T17:50:15.002440+00:00 19994330.875000000000 29000000.018999990076 27999999.980999980122 3887187.018999934196 60307.743240797 2023-12-29T17:50:16.004839+00:00 19994330.876000050455 28999999.986000001431 28000000.015999998897 3887836.032000064850 60307.743252398 2023-12-29T17:50:17.007238+00:00 19994330.870000001043 28999999.988000009209 27999999.971000019461 3887914.110999941826 60307.743264000 2023-12-29T17:50:18.009632+00:00 19994330.877999901772 29000000.011999990791 27999999.991000000387 3888993.916000009049 60307.743275602 2023-12-29T17:50:19.012025+00:00 19994330.872000098228 28999999.999999970198 28000000.065000001341 3890942.870000004768 60307.743287204 2023-12-29T17:50:20.014424+00:00 19994330.875000000000 28999999.974000040442 27999999.959999978542 3887363.085999966133 60307.743298625 2023-12-29T17:50:21.001195+00:00 19994330.873999949545 29000000.005999978632 28000000.034000039101 3890948.018000007141 60307.743310227 2023-12-29T17:50:22.003597+00:00 19994330.868999961764 29000000.000999990851 27999999.984999950975 3889955.096000074875 60307.743321829 2023-12-29T17:50:23.005997+00:00 19994330.875000000000 28999999.980000019073 27999999.990000009537 3888915.888999938965 60307.743333430 2023-12-29T17:50:24.008401+00:00 19994330.875000000000 29000000.023999989033 27999999.993000030518 3884015.983000040054 60307.743344852 2023-12-29T17:50:24.995175+00:00 19994330.875000000000 28999999.991000000387 27999999.967000011355 3895602.953999996185 60307.743356634 2023-12-29T17:50:26.013194+00:00 19994330.876000050455 29000000.006000038236 28000000.009999990463 3891512.133999944199 60307.743368236 2023-12-29T17:50:27.015587+00:00 19994330.868999961764 28999999.979999959469 28000000.022999998182 3887727.966000080109 60307.743379657 2023-12-29T17:50:28.002360+00:00 19994330.879000071436 29000000.032000008970 28000000.031999949366 3891017.021000028122 60307.743391259 2023-12-29T17:50:29.004761+00:00 19994330.868000030518 28999999.992000039667 28000000.014000058174 3892944.900999904145 60307.743402861 2023-12-29T17:50:30.007166+00:00 19994330.872999910265 28999999.993999961764 27999999.937000039965 3892493.078999996185 60307.743414463 2023-12-29T17:50:31.009564+00:00 19994330.875000000000 29000000.018000010401 28000000.006999969482 3891545.980000019073 60307.743425883 2023-12-29T17:50:31.996338+00:00 19994330.871999979019 29000000.000000000000 28000000.013999938965 3889973.916000009049 60307.743437666 2023-12-29T17:50:33.014353+00:00 19994330.875000000000 28999999.985000010580 28000000.027000069618 3889551.993999958038 60307.743449087 2023-12-29T17:50:34.001125+00:00 19994330.876000050455 28999999.985000010580 27999999.921000000089 3886213.063000082970 60307.743460689 2023-12-29T17:50:35.003521+00:00 19994330.871999979019 29000000.024999979883 28000000.050999999046 3888588.013999938965 60307.743472291 2023-12-29T17:50:36.005916+00:00 19994330.876000050455 28999999.970999959856 27999999.967999938875 3885422.980000019073 60307.743483893 2023-12-29T17:50:37.008313+00:00 19994330.871999979019 29000000.020000100136 28000000.047999981791 3888925.039999961853 60307.743495494 2023-12-29T17:50:38.010714+00:00 19994330.871000051498 29000000.003999948502 27999999.968000050634 3891269.010000110138 60307.743506915 2023-12-29T17:50:38.997484+00:00 19994330.879000000656 29000000.009999990463 28000000.016999959946 3889767.981999992859 60307.743518698 2023-12-29T17:50:40.015500+00:00 19994330.868999999017 28999999.980000019073 27999999.991999980062 3892140.992999910843 60307.743530119 2023-12-29T17:50:41.002274+00:00 19994330.875999998301 29000000.003000020981 27999999.962000008672 3888444.000000000000 60307.743541721 2023-12-29T17:50:42.004670+00:00 19994330.877000000328 29000000.000000000000 28000000.018000010401 3889603.944000006188 60307.743553323 2023-12-29T17:50:43.007069+00:00 19994330.869999989867 29000000.008999940008 28000000.050000071526 3890313.001000047196 60307.743564924 2023-12-29T17:50:44.009461+00:00 19994330.874000001699 29000000.006000038236 27999999.952999949455 3884942.113999962807 60307.743576526 2023-12-29T17:50:45.011851+00:00 19994330.876000020653 29000000.001999970526 27999999.998000029474 3888812.938000082970 60307.743588053 2023-12-29T17:50:46.007742+00:00 19994330.870000001043 28999999.986000061035 28000000.018999930471 3889846.943999886978 60307.743599730 2023-12-29T17:50:47.016647+00:00 19994330.876999970526 29000000.007999900728 28000000.035000089556 3891740.001000047196 60307.743611075 2023-12-29T17:50:47.996915+00:00 19994330.871000021696 28999999.986999999732 28000000.030000001192 3889632.009999989998 60307.743622858 2023-12-29T17:50:49.014940+00:00 19994330.875999990851 29000000.008000001311 27999999.954999998212 3887862.022000073921 60307.743634279 2023-12-29T17:50:50.001720+00:00 19994330.875000000000 29000000.016999989748 28000000.011999990791 3888621.051999927033 60307.743645881 2023-12-29T17:50:51.004120+00:00 19994330.871999979019 28999999.986999999732 27999999.937000010163 3892119.907000064850 60307.743657483 2023-12-29T17:50:52.006521+00:00 19994330.875000000000 29000000.004999998957 28000000.049000009894 3892759.006999969017 60307.743669085 2023-12-29T17:50:53.008919+00:00 19994330.874000009149 29000000.003000020981 28000000.003999978304 3888073.090999960899 60307.743680687 2023-12-29T17:50:54.011313+00:00 19994330.870999988168 29000000.002999991179 28000000.019000019878 3890378.017000079155 60307.743692107 2023-12-29T17:50:54.998093+00:00 19994330.878000020981 28999999.974999990314 27999999.915999978781 3889967.909999967087 60307.743703890 2023-12-29T17:50:56.016111+00:00 19994330.871999979019 28999999.983000010252 28000000.066000010818 3891559.023000001907 60307.743715311 2023-12-29T17:50:57.002890+00:00 19994330.873000029474 29000000.033999979496 27999999.966000020504 3892225.981999992859 60307.743726913 2023-12-29T17:50:58.005289+00:00 19994330.875999990851 29000000.000999990851 28000000.013999998569 3894661.993999958038 60307.743738515 2023-12-29T17:50:59.007681+00:00 19994330.870000001043 28999999.988000039011 27999999.987999979407 3892129.031000018120 60307.743750117 2023-12-29T17:51:00.010081+00:00 19994330.875999990851 28999999.996999979019 27999999.996999979019 3888802.965000032913 60307.743761538 2023-12-29T17:51:00.996848+00:00 19994330.874000009149 29000000.004999998957 28000000.022000011057 3891146.029999970924 60307.743773140 2023-12-29T17:51:01.999245+00:00 19994330.869000021368 29000000.020000040531 28000000.008000019938 3888305.050999999046 60307.743784922 2023-12-29T17:51:03.017264+00:00 19994330.879000011832 28999999.969999969006 27999999.995000001043 3888191.922000051010 60307.743796343 2023-12-29T17:51:04.004041+00:00 19994330.870999988168 29000000.049000021070 28000000.074999991804 3887383.177999972831 60307.743807945 2023-12-29T17:51:05.006436+00:00 19994330.877999961376 28999999.991000000387 27999999.949000000954 3892262.794000030030 60307.743819547 2023-12-29T17:51:06.008833+00:00 19994330.871999979019 28999999.991999920458 27999999.980000019073 3888841.146999955177 60307.743831148 2023-12-29T17:51:07.011227+00:00 19994330.873000029474 28999999.987000111490 27999999.980000019073 3888234.906999946106 60307.743842569 2023-12-29T17:51:07.998001+00:00 19994330.874000068754 28999999.984999898821 28000000.013999938965 3891538.049000024796 60307.743854171 2023-12-29T17:51:09.000393+00:00 19994330.872999910265 29000000.007000088692 27999999.994000080973 3890294.994000076782 60307.743865773 2023-12-29T17:51:10.002787+00:00 19994330.871000051498 28999999.992999911308 27999999.991999980062 3891777.023000001907 60307.743877375 2023-12-29T17:51:11.005190+00:00 19994330.876999970526 29000000.008000019938 28000000.054999951273 3890180.907999991905 60307.743888977 2023-12-29T17:51:12.007587+00:00 19994330.871999979019 29000000.009999990463 27999999.965000029653 3891142.050999999046 60307.743900578 2023-12-29T17:51:13.009984+00:00 19994330.876999970526 29000000.015000101179 28000000.023999929428 3888847.949000000954 60307.743912180 2023-12-29T17:51:14.012377+00:00 19994330.873000029474 28999999.967999938875 27999999.980000019073 3893363.973999977112 60307.743923601 2023-12-29T17:51:14.999152+00:00 19994330.873000029474 29000000.008000019938 28000000.018000010401 3890979.016000031959 60307.743935384 2023-12-29T17:51:16.017168+00:00 19994330.875000000000 28999999.998999949545 27999999.981000069529 3890269.055999993812 60307.743946805 2023-12-29T17:51:17.003941+00:00 19994330.871000051498 28999999.996000051498 27999999.978999968618 3884391.955999969970 60307.743958407 2023-12-29T17:51:18.006344+00:00 19994330.873999949545 29000000.013000011444 28000000.011999960989 3891895.013000010978 60307.743969828 2023-12-29T17:51:18.993117+00:00 19994330.875000000000 28999999.977000001818 28000000.011999960989 3888266.993999958038 60307.743981611 2023-12-29T17:51:20.011145+00:00 19994330.873000029474 28999999.998000029474 27999999.960000038147 3888593.029999970924 60307.743993212 2023-12-29T17:51:21.013539+00:00 19994330.875000000000 29000000.019999980927 28000000.042000059038 3892786.120000004768 60307.744004633 2023-12-29T17:51:22.000312+00:00 19994330.873999949545 29000000.014999989420 27999999.990999940783 3881079.835000038147 60307.744016416 2023-12-29T17:51:23.018336+00:00 19994330.874000068754 29000000.013000011444 28000000.022999998182 3890252.985999941826 60307.744027837 2023-12-29T17:51:24.005104+00:00 19994330.875999931246 28999999.983999971300 27999999.990000009537 3891049.003000020981 60307.744039439 2023-12-29T17:51:25.007503+00:00 19994330.871999979019 28999999.991000000387 27999999.998999949545 3887509.114000082016 60307.744050965 2023-12-29T17:51:26.003399+00:00 19994330.871000051498 29000000.015000011772 27999999.987000111490 3888737.977999926079 60307.744062643 2023-12-29T17:51:27.012302+00:00 19994330.876999970526 28999999.962999999523 27999999.984999999404 3889604.080999969970 60307.744073988 2023-12-29T17:51:27.992565+00:00 19994330.871999979019 29000000.018999990076 27999999.972999989986 3890247.984000086784 60307.744085771 2023-12-29T17:51:29.010579+00:00 19994330.878000020981 29000000.021000001580 28000000.079000011086 3888736.820999979973 60307.744097448 2023-12-29T17:51:30.019482+00:00 19994330.868000030518 28999999.988999988884 27999999.942999999970 3886123.072999954224 60307.744108793 2023-12-29T17:51:30.999757+00:00 19994330.876000050455 29000000.005000028759 28000000.006999999285 3891779.036000012886 60307.744120576 2023-12-29T17:51:32.017784+00:00 19994330.872999999672 28999999.982999980450 27999999.981000009924 3890506.930999993812 60307.744131997 2023-12-29T17:51:33.004564+00:00 19994330.872999999672 28999999.996999979019 28000000.007999990135 3887122.994000076782 60307.744143599 2023-12-29T17:51:34.006961+00:00 19994330.872000001371 29000000.034000039101 28000000.057000011206 3892741.127999901772 60307.744155020 2023-12-29T17:51:34.993730+00:00 19994330.875999998301 28999999.958999991417 27999999.984999980778 3886766.004000068177 60307.744166803 2023-12-29T17:51:36.011742+00:00 19994330.870999988168 28999999.982999980450 27999999.921000000089 3888874.001999973785 60307.744178223 2023-12-29T17:51:36.998516+00:00 19994330.878000009805 29000000.011000040919 28000000.050000008196 3887526.929999948014 60307.744189825 2023-12-29T17:51:38.000917+00:00 19994330.874000009149 29000000.018999990076 28000000.002999961376 3891487.893000007141 60307.744201608 2023-12-29T17:51:39.018944+00:00 19994330.873999979347 29000000.014999989420 28000000.008000019938 3886322.126000047196 60307.744213029 2023-12-29T17:51:40.005718+00:00 19994330.872000008821 28999999.981000009924 27999999.974000040442 3889599.945999979973 60307.744224631 2023-12-29T17:51:41.008117+00:00 19994330.872999999672 29000000.006999969482 28000000.004999998957 3893116.098000050057 60307.744236052 2023-12-29T17:51:41.994893+00:00 19994330.875999990851 28999999.998000029474 28000000.028999980539 3891897.901000022888 60307.744247835 2023-12-29T17:51:43.012913+00:00 19994330.873000029474 29000000.000000000000 27999999.958000000566 3885848.043999909889 60307.744259255 2023-12-29T17:51:43.999682+00:00 19994330.871999979019 28999999.981999989599 28000000.015999969095 3892761.989000082016 60307.744270857 2023-12-29T17:51:45.002074+00:00 19994330.875000000000 29000000.024000048637 28000000.005999978632 3889935.976999998093 60307.744282459 2023-12-29T17:51:46.004475+00:00 19994330.874000009149 28999999.982999920845 27999999.979000091553 3892560.104999899864 60307.744294061 2023-12-29T17:51:47.006874+00:00 19994330.875000000000 29000000.016000028700 28000000.015999909490 3891753.819000006188 60307.744305663 2023-12-29T17:51:48.009274+00:00 19994330.875000000000 28999999.980000019073 27999999.973999980837 3886921.063000082970 60307.744317265 2023-12-29T17:51:49.011669+00:00 19994330.869000021368 29000000.006000038236 28000000.034000039101 3888916.986999989022 60307.744328867 2023-12-29T17:51:50.014063+00:00 19994330.873999949545 29000000.029999971390 28000000.009999990463 3893357.008000016212 60307.744340288 2023-12-29T17:51:51.000840+00:00 19994330.875000000000 28999999.970999959856 28000000.047999981791 3887431.000999927986 60307.744351889 2023-12-29T17:51:52.003231+00:00 19994330.870000001043 29000000.044999960810 27999999.940000060946 3888673.201000093948 60307.744363491 2023-12-29T17:51:53.005630+00:00 19994330.879999998957 28999999.973000049591 28000000.016999959946 3887228.786999940872 60307.744375093 2023-12-29T17:51:54.008029+00:00 19994330.870000001043 28999999.983999971300 27999999.973999980837 3885926.983000040054 60307.744386514 2023-12-29T17:51:54.994802+00:00 19994330.875000000000 29000000.030000090599 28000000.042000059038 3889895.125000000000 60307.744398296 2023-12-29T17:51:56.012813+00:00 19994330.877000030130 28999999.961999889463 27999999.965999960899 3891968.971999999136 60307.744409898 2023-12-29T17:51:57.015202+00:00 19994330.870000001043 28999999.998000029474 28000000.004999998957 3888286.912000000011 60307.744421319 2023-12-29T17:51:58.001973+00:00 19994330.873999949545 29000000.021000031382 27999999.989000078291 3884632.061000001151 60307.744432921 2023-12-29T17:51:59.004365+00:00 19994330.874000068754 28999999.996000051498 28000000.016999959946 3884859.990999999922 60307.744444523 2023-12-29T17:52:00.006767+00:00 19994330.872999910265 29000000.002999901772 28000000.009999990463 3888237.917999998201 60307.744456124 2023-12-29T17:52:01.009153+00:00 19994330.875000000000 28999999.981999989599 27999999.986999988556 3889265.071000001859 60307.744467545 2023-12-29T17:52:01.995919+00:00 19994330.874000068754 29000000.010999999940 27999999.978999968618 3888903.971999999136 60307.744479328 2023-12-29T17:52:03.013941+00:00 19994330.873999949545 29000000.011999998242 28000000.035000089556 3887333.938000001013 60307.744490749 2023-12-29T17:52:04.000710+00:00 19994330.874000068754 28999999.953999999911 27999999.963999990374 3893520.130999996793 60307.744502351 2023-12-29T17:52:05.003106+00:00 19994330.870999928564 29000000.037000000477 28000000.052999999374 3887099.952000000048 60307.744513953 2023-12-29T17:52:06.005505+00:00 19994330.875000000000 28999999.986999988556 27999999.967999991030 3892789.008000000846 60307.744525555 2023-12-29T17:52:07.007905+00:00 19994330.871000051498 29000000.004999998957 27999999.993000000715 3890969.100000001024 60307.744537156 2023-12-29T17:52:08.010303+00:00 19994330.875999931246 28999999.980000019073 27999999.990000009537 3885141.861000000965 60307.744548683 2023-12-29T17:52:09.006197+00:00 19994330.876000050455 29000000.044999990612 28000000.030999988317 3892507.133000000846 60307.744560360 2023-12-29T17:52:10.015101+00:00 19994330.871000051498 28999999.975999981165 27999999.967999991030 3887923.932999997865 60307.744571706 2023-12-29T17:52:10.995369+00:00 19994330.875000000000 28999999.997000038624 28000000.037000000477 3890670.920000001788 60307.744583488 2023-12-29T17:52:12.013388+00:00 19994330.875999931246 28999999.996999979019 27999999.977000001818 3886798.032999991905 60307.744594909 2023-12-29T17:52:13.000171+00:00 19994330.870000001043 28999999.998000029474 27999999.971000019461 3886078.983000009786 60307.744606511 2023-12-29T17:52:14.002570+00:00 19994330.873000029474 28999999.997999969870 28000000.014999989420 3893644.997999995947 60307.744618294 2023-12-29T17:52:15.020594+00:00 19994330.876999970526 28999999.988000039011 27999999.990000009537 3892352.001000002027 60307.744629715 2023-12-29T17:52:16.007372+00:00 19994330.875000000000 29000000.014999989420 28000000.003000020981 3891554.099999994040 60307.744641317 2023-12-29T17:52:17.009767+00:00 19994330.876000050455 29000000.026000019163 28000000.053999960423 3889228.954999998212 60307.744652738 2023-12-29T17:52:17.996543+00:00 19994330.868999961764 28999999.961999949068 27999999.939000010490 3890522.105000004172 60307.744664520 2023-12-29T17:52:19.014563+00:00 19994330.878000020981 29000000.016000028700 28000000.087999999523 3888171.826000005007 60307.744675941 2023-12-29T17:52:20.001342+00:00 19994330.870000001043 28999999.983000040054 27999999.958999991417 3888476.023999989033 60307.744687543 2023-12-29T17:52:21.003743+00:00 19994330.875000000000 29000000.023999929428 28000000.007000029087 3893273.121000006795 60307.744699145 2023-12-29T17:52:22.006138+00:00 19994330.875999931246 28999999.995000001043 27999999.980000019073 3890493.011999994982 60307.744710747 2023-12-29T17:52:23.008534+00:00 19994330.868000030518 28999999.999000068754 28000000.003999948502 3889408.009000002872 60307.744722349 2023-12-29T17:52:24.010931+00:00 19994330.875000000000 29000000.024999979883 27999999.980000019073 3888513.872999995947 60307.744733769 2023-12-29T17:52:24.997702+00:00 19994330.876999970526 28999999.964999910444 28000000.024999979883 3887185.966000006068 60307.744745553 2023-12-29T17:52:26.015716+00:00 19994330.868999999017 28999999.996000051498 27999999.989000078291 3886859.070999994874 60307.744756973 2023-12-29T17:52:27.002499+00:00 19994330.875999998301 29000000.031000021845 27999999.993999961764 3884769.960000007879 60307.744768575 2023-12-29T17:52:28.004902+00:00 19994330.875999998301 28999999.968999978155 28000000.044000029564 3888509.009999989998 60307.744780177 2023-12-29T17:52:29.007303+00:00 19994330.870999988168 29000000.029999971390 28000000.000000000000 3895271.978000015020 60307.744791779 2023-12-29T17:52:30.009695+00:00 19994330.875999998301 29000000.008000019938 27999999.974999900907 3892254.120999991894 60307.744803200 2023-12-29T17:52:30.996468+00:00 19994330.872999999672 28999999.981000069529 27999999.946000099182 3894785.898000001907 60307.744814802 2023-12-29T17:52:31.998866+00:00 19994330.871999990195 29000000.007999900728 28000000.039999961853 3890522.159999995958 60307.744826584 2023-12-29T17:52:33.016882+00:00 19994330.877000000328 28999999.999000068754 27999999.988000039011 3889273.895000011194 60307.744838005 2023-12-29T17:52:34.003658+00:00 19994330.870000001043 29000000.000000000000 27999999.985000010580 3889242.024999976158 60307.744849607 2023-12-29T17:52:35.006054+00:00 19994330.874000009149 28999999.993000030518 28000000.015999909490 3888449.885000019800 60307.744861209 2023-12-29T17:52:36.008459+00:00 19994330.873999979347 28999999.993999961764 27999999.980000019073 3882114.004999995232 60307.744872811 2023-12-29T17:52:37.010851+00:00 19994330.872999999672 29000000.016000028700 28000000.041000008583 3889598.027999997139 60307.744884232 2023-12-29T17:52:37.997628+00:00 19994330.875000000000 28999999.982999920845 27999999.988999959081 3890898.898999989033 60307.744895834 2023-12-29T17:52:39.000024+00:00 19994330.872000008821 28999999.999000001699 27999999.976000070572 3890348.127000004053 60307.744907435 2023-12-29T17:52:40.002417+00:00 19994330.875000000000 29000000.026999998838 28000000.061999920756 3885943.949000000954 60307.744919037 2023-12-29T17:52:41.004816+00:00 19994330.875999990851 28999999.981999989599 27999999.979000091553 3889722.073000013828 60307.744930639 2023-12-29T17:52:42.007215+00:00 19994330.873000029474 28999999.986000001431 28000000.005999919027 3885822.935000001919 60307.744942241 2023-12-29T17:52:43.009611+00:00 19994330.872999969870 28999999.993000019342 28000000.000999998301 3888786.953999996185 60307.744953843 2023-12-29T17:52:44.012004+00:00 19994330.875000000000 29000000.026999980211 28000000.006999999285 3888809.113000005018 60307.744965264 2023-12-29T17:52:44.998779+00:00 19994330.874000009149 28999999.973000019789 27999999.975000001490 3890451.944999992847 60307.744976866 2023-12-29T17:52:46.001181+00:00 19994330.875000000000 29000000.017999980599 28000000.032999988645 3889425.002000004053 60307.744988468 2023-12-29T17:52:47.003575+00:00 19994330.874000009149 29000000.006999999285 27999999.962000008672 3889647.102999985218 60307.745000069 2023-12-29T17:52:48.005970+00:00 19994330.870000001043 29000000.011000040919 27999999.984999980778 3886713.883000016212 60307.745011596 2023-12-29T17:52:49.001868+00:00 19994330.875000000000 28999999.981999989599 28000000.035000000149 3885135.053999990225 60307.745023273 2023-12-29T17:52:50.010777+00:00 19994330.876999970526 29000000.021999958903 28000000.012000020593 3891368.928999990225 60307.745034874 2023-12-29T17:52:51.013173+00:00 19994330.873000029474 28999999.987000048161 27999999.961999978870 3890821.034000008833 60307.745046401 2023-12-29T17:52:52.009061+00:00 19994330.873999949545 29000000.008999999613 28000000.021999981254 3891788.016000003088 60307.745058078 2023-12-29T17:52:53.017964+00:00 19994330.868000030518 28999999.986000001431 27999999.965000029653 3887522.055000007153 60307.745069424 2023-12-29T17:52:53.998230+00:00 19994330.876000050455 29000000.001999970526 28000000.051999989897 3885318.857999979984 60307.745081207 2023-12-29T17:52:55.016246+00:00 19994330.871999979019 29000000.004000011832 27999999.984000030905 3890496.029000014067 60307.745092628 2023-12-29T17:52:56.003024+00:00 19994330.875999931246 29000000.000000000000 27999999.986000001431 3885854.032000004780 60307.745104230 2023-12-29T17:52:57.005425+00:00 19994330.876000050455 29000000.010999981314 28000000.023999989033 3885084.962999999989 60307.745115650 2023-12-29T17:52:57.992197+00:00 19994330.871999979019 28999999.973999980837 27999999.944000009447 3887851.986999989022 60307.745127433 2023-12-29T17:52:59.010209+00:00 19994330.875000000000 29000000.009999990463 28000000.005999978632 3884709.076999992132 60307.745139034 2023-12-29T17:53:00.012602+00:00 19994330.871999979019 29000000.007000088692 28000000.028000000864 3891568.054000020027 60307.745150456 2023-12-29T17:53:00.999370+00:00 19994330.869000080973 28999999.969999909401 28000000.011000040919 3894210.882999985944 60307.745162238 2023-12-29T17:53:02.017389+00:00 19994330.880999919027 29000000.009000059217 27999999.995000001043 3893495.025999993086 60307.745173659 2023-12-29T17:53:03.004165+00:00 19994330.871000051498 29000000.021000031382 28000000.028999920934 3893364.993000001181 60307.745185261 2023-12-29T17:53:04.006562+00:00 19994330.876000050455 28999999.981999989599 27999999.934000018984 3893519.975000023842 60307.745196682 2023-12-29T17:53:04.993341+00:00 19994330.870000001043 29000000.006999969482 28000000.016000028700 3892334.043999969959 60307.745208465 2023-12-29T17:53:06.011342+00:00 19994330.875000000000 29000000.009999990463 28000000.021999958903 3891364.997000039089 60307.745219885 2023-12-29T17:53:06.998117+00:00 19994330.873999949545 28999999.985000010580 27999999.994000080973 3889765.993999958038 60307.745231487 2023-12-29T17:53:08.000512+00:00 19994330.873000029474 28999999.980999950320 28000000.003999948502 3885806.037000000011 60307.745243270 2023-12-29T17:53:09.018536+00:00 19994330.870000001043 29000000.032000061125 27999999.986999988556 3891782.944999992847 60307.745254691 2023-12-29T17:53:10.005313+00:00 19994330.878000020981 28999999.986999988556 28000000.027000069618 3891526.953000009060 60307.745266293 2023-12-29T17:53:11.007714+00:00 19994330.871999979019 29000000.008000019938 27999999.965999960899 3893669.122000039089 60307.745277714 2023-12-29T17:53:11.994486+00:00 19994330.876999970526 29000000.005999919027 27999999.995000001043 3886245.019999980927 60307.745289497 2023-12-29T17:53:13.012501+00:00 19994330.873999949545 29000000.003000020981 28000000.046999931335 3892709.870999991894 60307.745300917 2023-12-29T17:53:13.999276+00:00 19994330.871999979019 28999999.984000090510 27999999.963000059128 3892028.044000030030 60307.745312519 2023-12-29T17:53:15.001670+00:00 19994330.877000089735 29000000.011999960989 28000000.008000019938 3890728.067999958992 60307.745324121 2023-12-29T17:53:16.004063+00:00 19994330.870000001043 28999999.995999999344 28000000.023999929428 3885234.928000032902 60307.745335723 2023-12-29T17:53:17.006465+00:00 19994330.875000000000 28999999.978999998420 27999999.993000030518 3893140.005999981891 60307.745347325 2023-12-29T17:53:18.008872+00:00 19994330.875000000000 29000000.039999991655 27999999.963999990374 3889094.990999997128 60307.745358746 2023-12-29T17:53:18.995641+00:00 19994330.870000001043 28999999.945000011474 27999999.996000051498 3888061.079999982845 60307.745370529 2023-12-29T17:53:20.013654+00:00 19994330.877999998629 29000000.043000008911 28000000.022999998182 3891485.888999999035 60307.745381949 2023-12-29T17:53:21.000429+00:00 19994330.874000001699 28999999.984999980778 28000000.039999961853 3890775.960000038147 60307.745393551 2023-12-29T17:53:22.002828+00:00 19994330.872000001371 29000000.013999998569 27999999.940999999642 3890771.157000004780 60307.745405153 2023-12-29T17:53:23.005223+00:00 19994330.875000000000 28999999.997000008821 28000000.028000000864 3892446.941999971867 60307.745416755 2023-12-29T17:53:24.007625+00:00 19994330.874000001699 29000000.012999981642 28000000.008999999613 3893884.911000012886 60307.745428176 2023-12-29T17:53:24.994404+00:00 19994330.869999989867 28999999.988000039011 27999999.969999998808 3889961.120999991894 60307.745439959 2023-12-29T17:53:26.012424+00:00 19994330.875000000000 28999999.998999949545 28000000.025999989361 3888039.101000010967 60307.745451560 2023-12-29T17:53:27.014819+00:00 19994330.873000029474 28999999.987000048161 27999999.947000000626 3892245.920000017155 60307.745462981 2023-12-29T17:53:28.001583+00:00 19994330.875999990851 29000000.020999971777 28000000.055000010878 3887715.937999964226 60307.745474583 2023-12-29T17:53:29.003983+00:00 19994330.872000008821 28999999.996999979019 27999999.976000010967 3893923.000999987125 60307.745486185 2023-12-29T17:53:30.006384+00:00 19994330.875000000000 29000000.008000019938 27999999.999000009149 3888908.138999999035 60307.745497787 2023-12-29T17:53:31.008779+00:00 19994330.875000000000 28999999.958999991417 28000000.025999959558 3895152.942000031006 60307.745509313 2023-12-29T17:53:32.004676+00:00 19994330.871999979019 29000000.032999988645 28000000.014999989420 3891969.995999991894 60307.745520990 2023-12-29T17:53:33.013572+00:00 19994330.875000000000 29000000.002000030130 27999999.939000010490 3887951.953999996185 60307.745532336 2023-12-29T17:53:33.993839+00:00 19994330.875000000000 29000000.017000019550 28000000.092999991030 3888602.003000020981 60307.745544119 2023-12-29T17:53:35.011854+00:00 19994330.870000001043 28999999.962000008672 27999999.912000000477 3891392.009999989998 60307.745555720 2023-12-29T17:53:36.014250+00:00 19994330.878000020981 29000000.008000019938 28000000.003000020981 3894083.082000017166 60307.745567142 2023-12-29T17:53:37.001026+00:00 19994330.870999988168 29000000.029999971390 28000000.004999998957 3886420.935000001919 60307.745578744 2023-12-29T17:53:38.003422+00:00 19994330.875000000000 28999999.986999988556 28000000.017000019550 3887756.963999987114 60307.745590345 2023-12-29T17:53:39.005822+00:00 19994330.875999990851 29000000.004999998957 28000000.032000008970 3888836.002999960911 60307.745601947 2023-12-29T17:53:40.008219+00:00 19994330.869000021368 29000000.003999948502 27999999.967999938875 3885496.920000017155 60307.745613368 2023-12-29T17:53:40.994991+00:00 19994330.874000009149 28999999.981000069529 28000000.017000079155 3887752.096000016201 60307.745625150 2023-12-29T17:53:42.013006+00:00 19994330.877999961376 29000000.003000020981 27999999.975999951363 3887481.990000010002 60307.745636572 2023-12-29T17:53:42.999782+00:00 19994330.869000021368 28999999.997999910265 28000000.034000039101 3893332.967000008095 60307.745648174 2023-12-29T17:53:44.002179+00:00 19994330.875000000000 28999999.986000061035 27999999.977999929339 3888427.019999980927 60307.745659775 2023-12-29T17:53:45.004576+00:00 19994330.875999990851 29000000.021000031382 28000000.058000091463 3891001.035000026226 60307.745671377 2023-12-29T17:53:46.006976+00:00 19994330.874000009149 28999999.986999988556 27999999.944999929518 3887884.912999988068 60307.745682979 2023-12-29T17:53:47.009367+00:00 19994330.871000051498 29000000.009999990463 27999999.963999990374 3891000.164999961853 60307.745694400 2023-12-29T17:53:47.996142+00:00 19994330.870999928564 28999999.995000001043 28000000.016000028700 3889264.943000019062 60307.745706182 2023-12-29T17:53:49.014161+00:00 19994330.876999970526 28999999.988999959081 28000000.014999989420 3891033.917999982834 60307.745717604 2023-12-29T17:53:50.000937+00:00 19994330.872000098228 28999999.986000061035 27999999.986000061035 3891249.020000040997 60307.745729205 2023-12-29T17:53:51.003326+00:00 19994330.873999949545 29000000.002999901772 28000000.000000000000 3888355.978999971878 60307.745740626 2023-12-29T17:53:51.990102+00:00 19994330.878999948502 29000000.016000028700 28000000.013000011444 3889450.023000001907 60307.745752409 2023-12-29T17:53:53.008120+00:00 19994330.866999980062 28999999.980999998748 27999999.977000001818 3888092.019999980927 60307.745764011 2023-12-29T17:53:54.010521+00:00 19994330.878000020981 29000000.008999999613 27999999.995999928564 3894178.015000044834 60307.745775431 2023-12-29T17:53:54.997290+00:00 19994330.877000089735 29000000.004999998957 27999999.995000001043 3885870.991999983788 60307.745787214 2023-12-29T17:53:56.015306+00:00 19994330.866999980062 29000000.006000000983 28000000.050999999046 3891262.983999968041 60307.745798635 2023-12-29T17:53:57.002075+00:00 19994330.875000000000 28999999.995000001043 27999999.996999979019 3891097.038000047207 60307.745810237 2023-12-29T17:53:58.004476+00:00 19994330.876999970526 29000000.013999998569 28000000.009000059217 3888660.964999973774 60307.745821839 2023-12-29T17:53:59.006871+00:00 19994330.873999949545 29000000.004000011832 28000000.000000000000 3890564.016000031959 60307.745833441 2023-12-29T17:54:00.009268+00:00 19994330.876000050455 28999999.988999988884 27999999.941999990493 3893067.854999959003 60307.745844861 2023-12-29T17:54:00.996040+00:00 19994330.870000001043 29000000.000000000000 28000000.005000010133 3888704.111999989022 60307.745856463 2023-12-29T17:54:01.998433+00:00 19994330.875000000000 29000000.019999980927 28000000.083999991417 3887972.983000040054 60307.745868246 2023-12-29T17:54:03.016441+00:00 19994330.873999949545 28999999.981999989599 27999999.932000000030 3888592.978999971878 60307.745879667 2023-12-29T17:54:04.003219+00:00 19994330.870000001043 28999999.993000030518 28000000.035000000149 3889545.058000028133 60307.745891269 2023-12-29T17:54:05.005617+00:00 19994330.876000050455 29000000.009999990463 27999999.956000000238 3894062.979999959003 60307.745902871 2023-12-29T17:54:06.008020+00:00 19994330.873000029474 28999999.962999999523 28000000.004000011832 3893760.956000030041 60307.745914472 2023-12-29T17:54:07.010414+00:00 19994330.876999970526 29000000.030000030994 28000000.037000000477 3891101.042999982834 60307.745925893 2023-12-29T17:54:07.997181+00:00 19994330.873999949545 29000000.013999998569 27999999.995999988168 3891357.008000016212 60307.745937495 2023-12-29T17:54:08.999576+00:00 19994330.871000051498 28999999.975999951363 27999999.965999990702 3889137.994000018109 60307.745949097 2023-12-29T17:54:10.001967+00:00 19994330.875999931246 29000000.021000031382 27999999.992000039667 3885655.039999961853 60307.745960698 2023-12-29T17:54:11.004367+00:00 19994330.870000001043 28999999.974999960512 27999999.979999959469 3883787.943000019062 60307.745972300 2023-12-29T17:54:12.006766+00:00 19994330.874000068754 29000000.022000070661 28000000.011000040919 3891286.028999983799 60307.745983902 2023-12-29T17:54:13.009172+00:00 19994330.875999998301 28999999.980999950320 28000000.043999969959 3890700.055000067223 60307.745995504 2023-12-29T17:54:14.011568+00:00 19994330.872999999672 29000000.006999969482 28000000.012000020593 3891406.946999907028 60307.746007031 2023-12-29T17:54:15.007461+00:00 19994330.872999999672 28999999.985000010580 27999999.955999970436 3895787.007000089157 60307.746018632 2023-12-29T17:54:16.009857+00:00 19994330.875000000000 29000000.026000019163 28000000.028999980539 3889038.926999927033 60307.746030054 2023-12-29T17:54:16.996631+00:00 19994330.871000010520 28999999.967000011355 27999999.950000051409 3889367.004999995232 60307.746041656 2023-12-29T17:54:17.999035+00:00 19994330.875000000000 28999999.993000030518 28000000.003000020981 3891511.007000089157 60307.746053257 2023-12-29T17:54:19.001436+00:00 19994330.875000000000 29000000.046999931335 28000000.031999949366 3896007.074999928009 60307.746064859 2023-12-29T17:54:20.003838+00:00 19994330.870000001043 28999999.988000039011 27999999.981999989599 3894505.958999990951 60307.746076461 2023-12-29T17:54:21.006239+00:00 19994330.878999978304 29000000.004999998957 28000000.049000021070 3895466.036000012886 60307.746088063 2023-12-29T17:54:22.008637+00:00 19994330.871000021696 28999999.996999979019 28000000.013000011444 3893756.902999997139 60307.746099665 2023-12-29T17:54:23.011035+00:00 19994330.875999990851 29000000.029999971390 27999999.949000000954 3896287.907000064850 60307.746111086 2023-12-29T17:54:23.997811+00:00 19994330.874000009149 28999999.988000039011 28000000.041999939829 3892420.190999985207 60307.746122688 2023-12-29T17:54:25.000207+00:00 19994330.869999971241 28999999.967000011355 27999999.970000028610 3894570.983999968041 60307.746134290 2023-12-29T17:54:26.002605+00:00 19994330.875000029802 29000000.011999960989 28000000.014999989420 3888005.970999956131 60307.746145891 2023-12-29T17:54:27.005011+00:00 19994330.875000000000 28999999.989000078291 27999999.958999991417 3887775.074000000954 60307.746157312 2023-12-29T17:54:27.991787+00:00 19994330.872999969870 28999999.977999929339 27999999.995000001043 3885410.912000060081 60307.746169095 2023-12-29T17:54:29.009807+00:00 19994330.876000050455 29000000.036000009626 28000000.004000071436 3890534.083999990951 60307.746180697 2023-12-29T17:54:30.012205+00:00 19994330.867999970913 29000000.017999999225 28000000.036999940872 3890201.921999930870 60307.746192118 2023-12-29T17:54:30.998983+00:00 19994330.878000020981 28999999.978999998420 27999999.980000019073 3888503.091000080109 60307.746203900 2023-12-29T17:54:32.017000+00:00 19994330.875000000000 29000000.018999990076 28000000.024000048637 3886664.888000010978 60307.746215322 2023-12-29T17:54:33.003773+00:00 19994330.870999988168 28999999.988000009209 28000000.013999938965 3886467.038999915123 60307.746226924 2023-12-29T17:54:34.006177+00:00 19994330.875999990851 29000000.007000010461 27999999.988999959081 3889145.124000072014 60307.746238344 2023-12-29T17:54:34.992950+00:00 19994330.870999988168 28999999.993000000715 28000000.000000000000 3888358.888999938965 60307.746250127 2023-12-29T17:54:36.010965+00:00 19994330.875999990851 28999999.993000000715 27999999.963000059128 3886228.949000000954 60307.746261548 2023-12-29T17:54:36.997739+00:00 19994330.876000050455 29000000.003999978304 28000000.006000038236 3888013.082000017166 60307.746273150 2023-12-29T17:54:38.000136+00:00 19994330.867999970913 28999999.964000020176 27999999.967000000179 3887948.034999967087 60307.746284932 2023-12-29T17:54:39.018151+00:00 19994330.876000050455 29000000.023999989033 28000000.050999999046 3888441.998000026215 60307.746296354 2023-12-29T17:54:40.004931+00:00 19994330.875999931246 29000000.001999970526 27999999.969000000507 3891869.950999975204 60307.746307955 2023-12-29T17:54:41.007331+00:00 19994330.871000051498 28999999.996000051498 28000000.002000000328 3895651.928000092972 60307.746319376 2023-12-29T17:54:41.994107+00:00 19994330.875999931246 28999999.998999949545 27999999.995000001043 3887999.089999914169 60307.746331159 2023-12-29T17:54:43.012122+00:00 19994330.872000098228 29000000.018000010401 27999999.975999981165 3889377.907000064850 60307.746342580 2023-12-29T17:54:43.998896+00:00 19994330.873999949545 28999999.990000009537 28000000.052999999374 3888992.064000010025 60307.746354181 2023-12-29T17:54:45.001291+00:00 19994330.875000000000 28999999.980000019073 27999999.956000000238 3887569.009999989998 60307.746365783 2023-12-29T17:54:46.003688+00:00 19994330.871999979019 29000000.047999981791 28000000.054000020027 3889089.965999960899 60307.746377385 2023-12-29T17:54:47.006085+00:00 19994330.876999970526 28999999.965000029653 27999999.986999958754 3893089.975000023842 60307.746388987 2023-12-29T17:54:48.008486+00:00 19994330.875000000000 28999999.966999951750 27999999.991000059992 3888361.975000023842 60307.746400408 2023-12-29T17:54:48.995262+00:00 19994330.870000001043 29000000.042999979109 27999999.988999959081 3890040.021000028122 60307.746412191 2023-12-29T17:54:50.013282+00:00 19994330.874000068754 28999999.998000029474 28000000.025000039488 3890012.085999966133 60307.746423612 2023-12-29T17:54:51.000054+00:00 19994330.873000029474 28999999.994000080973 27999999.977000001818 3895255.967999935150 60307.746435214 2023-12-29T17:54:52.002451+00:00 19994330.873999949545 28999999.996999979019 28000000.041999999434 3891118.958999990951 60307.746446815 2023-12-29T17:54:53.004848+00:00 19994330.876999970526 28999999.990999940783 27999999.970999959856 3886019.011000037193 60307.746458417 2023-12-29T17:54:54.007249+00:00 19994330.870000001043 29000000.014999989420 27999999.988000039011 3891998.972000002861 60307.746469944 2023-12-29T17:54:55.003141+00:00 19994330.878000020981 29000000.026000019163 27999999.996999979019 3889306.960999966133 60307.746481546 2023-12-29T17:54:56.005539+00:00 19994330.870999928564 28999999.981000069529 28000000.074000060558 3894301.160000085831 60307.746493223 2023-12-29T17:54:57.014434+00:00 19994330.872000098228 29000000.002999901772 27999999.928999900818 3888302.958999990951 60307.746504568 2023-12-29T17:54:57.994697+00:00 19994330.876999970526 28999999.974000100046 27999999.962000008672 3892218.009999989998 60307.746516351 2023-12-29T17:54:59.012716+00:00 19994330.870999928564 29000000.003999948502 28000000.055999990553 3888360.945999979973 60307.746527772 2023-12-29T17:54:59.999493+00:00 19994330.872000098228 29000000.003000020981 27999999.986000061035 3888575.976999998093 60307.746539346 2023-12-29T17:55:00.999529+00:00 19994330.876999970526 29000000.001999970526 27999999.991999980062 3890350.008000016212 60307.746550948 2023-12-29T17:55:02.001924+00:00 19994330.873999949545 29000000.042000059038 28000000.059999939054 3892501.044999957085 60307.746562550 2023-12-29T17:55:03.004327+00:00 19994330.874000068754 28999999.974999900907 28000000.006000038236 3895805.106000065804 60307.746573971 2023-12-29T17:55:03.991104+00:00 19994330.872999910265 28999999.987000111490 27999999.977000001818 3891732.865999937057 60307.746585754 2023-12-29T17:55:05.009130+00:00 19994330.874000068754 29000000.022999878973 28000000.019000049680 3891785.087000011932 60307.746597356 2023-12-29T17:55:06.011527+00:00 19994330.875000000000 28999999.958000060171 27999999.944000009447 3890449.909999967087 60307.746608777 2023-12-29T17:55:06.998298+00:00 19994330.870000001043 29000000.046000000089 28000000.016999959946 3893140.932000041008 60307.746620559 2023-12-29T17:55:08.016321+00:00 19994330.874000001699 28999999.995000001043 28000000.013000011444 3890770.057999968994 60307.746631980 2023-12-29T17:55:09.003092+00:00 19994330.877999998629 28999999.952000010759 27999999.967999938875 3888774.139999986161 60307.746643582 2023-12-29T17:55:10.005489+00:00 19994330.868999999017 29000000.043999999762 28000000.057000041008 3884798.824000000954 60307.746655108 2023-12-29T17:55:11.001384+00:00 19994330.878000009805 28999999.991000000387 27999999.996000051498 3889863.030000091065 60307.746666786 2023-12-29T17:55:12.010290+00:00 19994330.870000001043 28999999.991000000387 27999999.978999968618 3886899.001999973785 60307.746678132 2023-12-29T17:55:12.990557+00:00 19994330.873000010848 29000000.008999999613 27999999.962999939919 3893987.001999973785 60307.746689914 2023-12-29T17:55:14.008568+00:00 19994330.876999970526 28999999.984000001103 28000000.021000031382 3890433.011000037193 60307.746701591 2023-12-29T17:55:15.017469+00:00 19994330.870000001043 29000000.004000011832 27999999.958000060171 3884951.051999927033 60307.746712937 2023-12-29T17:55:15.997733+00:00 19994330.875000000000 28999999.989999979734 28000000.031999949366 3887038.017000079155 60307.746724719 2023-12-29T17:55:17.015755+00:00 19994330.876000020653 29000000.030000030994 28000000.067999999970 3890357.978999971878 60307.746736140 2023-12-29T17:55:18.002529+00:00 19994330.869999971241 29000000.002999961376 27999999.952000010759 3891753.985000013839 60307.746747742 2023-12-29T17:55:19.004927+00:00 19994330.879000011832 29000000.001000050455 28000000.000000000000 3892416.998999952804 60307.746759163 2023-12-29T17:55:19.991702+00:00 19994330.870000001043 28999999.977000001818 27999999.995000001043 3889340.902000070084 60307.746770946 2023-12-29T17:55:21.009717+00:00 19994330.875000000000 28999999.991000000387 27999999.947999980301 3885531.041999936104 60307.746782367 2023-12-29T17:55:21.996495+00:00 19994330.875000000000 29000000.002999961376 28000000.011000011116 3891705.067000031006 60307.746793969 2023-12-29T17:55:22.998894+00:00 19994330.871999979019 29000000.015000049025 28000000.048000011593 3891320.949000000954 60307.746805571 2023-12-29T17:55:24.001291+00:00 19994330.875000000000 28999999.994999948889 27999999.991999980062 3893543.031000018120 60307.746817173 2023-12-29T17:55:25.003696+00:00 19994330.875000000000 29000000.020999971777 27999999.995000001043 3892045.972000002861 60307.746828774 2023-12-29T17:55:26.006098+00:00 19994330.871000051498 28999999.990000009537 27999999.998000029474 3891438.046999930870 60307.746840195 2023-12-29T17:55:26.992874+00:00 19994330.875999990851 28999999.993000030518 28000000.030999958515 3889452.075999975204 60307.746851978 2023-12-29T17:55:28.010880+00:00 19994330.872999969870 28999999.980000019073 27999999.934999998659 3895768.783000112046 60307.746863399 2023-12-29T17:55:28.997650+00:00 19994330.873000029474 29000000.037999991328 28000000.066000040621 3890589.162999988068 60307.746875001 2023-12-29T17:55:30.000049+00:00 19994330.875000000000 28999999.955999970436 27999999.929999951273 3887323.951999903191 60307.746886603 2023-12-29T17:55:31.002443+00:00 19994330.872999969870 29000000.006000038236 28000000.086000028998 3887196.991000055801 60307.746898204 2023-12-29T17:55:32.004843+00:00 19994330.874000009149 29000000.001999970526 27999999.977000001818 3890100.065000057220 60307.746909625 2023-12-29T17:55:32.991624+00:00 19994330.873000029474 29000000.001000050455 27999999.971999999136 3889610.830999969970 60307.746921227 2023-12-29T17:55:33.994017+00:00 19994330.873999949545 29000000.036000009626 28000000.041000008583 3893477.054999948014 60307.746933009 2023-12-29T17:55:35.012032+00:00 19994330.879999998957 28999999.982999920845 27999999.964000049978 3893873.042999982834 60307.746944431 2023-12-29T17:55:35.998804+00:00 19994330.869000080973 29000000.013000011444 28000000.048999909312 3893020.064000010025 60307.746956032 2023-12-29T17:55:37.001199+00:00 19994330.873999949545 28999999.999000068754 27999999.956000089645 3895600.942000031006 60307.746967634 2023-12-29T17:55:38.003598+00:00 19994330.873999949545 28999999.981999989599 27999999.985999941826 3889727.067000031006 60307.746979236 2023-12-29T17:55:39.005995+00:00 19994330.872000098228 29000000.008999940008 27999999.988000039011 3893717.907999991905 60307.746990657 2023-12-29T17:55:39.992778+00:00 19994330.876999970526 28999999.996999979019 28000000.056999921799 3884921.107999920845 60307.747002440 2023-12-29T17:55:41.010797+00:00 19994330.870999928564 28999999.978000041097 27999999.891000028700 3889511.995000004768 60307.747013861 2023-12-29T17:55:41.997570+00:00 19994330.874000068754 29000000.021999958903 28000000.100000020117 3892323.901000022888 60307.747025463 2023-12-29T17:55:42.999964+00:00 19994330.875000000000 28999999.968000050634 27999999.944999929518 3890066.960000038147 60307.747037064 2023-12-29T17:55:44.002359+00:00 19994330.871999979019 29000000.059000000358 28000000.022999998182 3890381.072999954224 60307.747048666 2023-12-29T17:55:45.004766+00:00 19994330.871999979019 28999999.969999998808 28000000.024000048637 3887676.919000030030 60307.747060268 2023-12-29T17:55:46.007163+00:00 19994330.876000050455 28999999.989999998361 27999999.977000001818 3892788.105000019073 60307.747071689 2023-12-29T17:55:46.993941+00:00 19994330.868000030518 28999999.993000000715 27999999.981999989599 3889545.003000020981 60307.747083472 2023-12-29T17:55:48.011967+00:00 19994330.880999919027 29000000.009999990463 28000000.036000009626 3893417.013000010978 60307.747094893 2023-12-29T17:55:48.998736+00:00 19994330.871999979019 29000000.015999998897 27999999.962000008672 3892426.959999918938 60307.747106494 2023-12-29T17:55:50.001127+00:00 19994330.875000000000 29000000.020000010729 28000000.050999999046 3896566.921000003815 60307.747118021 2023-12-29T17:55:50.997017+00:00 19994330.873000029474 28999999.974000010639 27999999.978999968618 3894680.147000073921 60307.747129698 2023-12-29T17:55:52.005924+00:00 19994330.875000000000 28999999.984999980778 27999999.999000068754 3893770.885999917984 60307.747141300 2023-12-29T17:55:53.008316+00:00 19994330.874000068754 29000000.007999990135 28000000.026999950409 3890437.048000096809 60307.747152826 2023-12-29T17:55:54.004204+00:00 19994330.872999910265 28999999.999000009149 28000000.036999940872 3894686.951999903191 60307.747164504 2023-12-29T17:55:55.013111+00:00 19994330.871999979019 28999999.985000010580 27999999.905000001192 3892707.104000092018 60307.747175849 2023-12-29T17:55:55.993378+00:00 19994330.876000050455 29000000.041999999434 28000000.051000010222 3897001.930999993812 60307.747187632 2023-12-29T17:55:57.011392+00:00 19994330.871000051498 29000000.003000020981 27999999.993000000715 3892814.034999967087 60307.747199053 2023-12-29T17:55:57.998168+00:00 19994330.873999949545 28999999.964999970049 27999999.927000001073 3887930.019999980927 60307.747210654 2023-12-29T17:55:59.000564+00:00 19994330.876000050455 29000000.006999969482 28000000.078999981284 3899329.878999948967 60307.747222076 2023-12-29T17:55:59.987346+00:00 19994330.871999979019 29000000.026000019163 28000000.020000010729 3897020.121000051033 60307.747233858 2023-12-29T17:56:01.005370+00:00 19994330.875000000000 28999999.971999999136 27999999.921000000089 3888709.988000034820 60307.747245460 2023-12-29T17:56:02.007768+00:00 19994330.874000001699 29000000.025999959558 28000000.035999979824 3892854.957999945153 60307.747256882 2023-12-29T17:56:02.994542+00:00 19994330.868999999017 28999999.990000009537 28000000.020000010729 3888216.960000038147 60307.747268664 2023-12-29T17:56:04.012559+00:00 19994330.878999989480 28999999.981999989599 27999999.972000028938 3889522.174999951851 60307.747280085 2023-12-29T17:56:04.999340+00:00 19994330.870000001043 29000000.019999980927 28000000.008999940008 3893280.884999989998 60307.747291687 2023-12-29T17:56:06.001745+00:00 19994330.876999989152 28999999.981000069529 28000000.010000050068 3890619.937000035774 60307.747303288 2023-12-29T17:56:07.004144+00:00 19994330.874000001699 28999999.995000001043 28000000.001999970526 3889852.019999980927 60307.747314890 2023-12-29T17:56:08.006543+00:00 19994330.870000001043 29000000.009999990463 27999999.967999991030 3895147.037000060081 60307.747326312 2023-12-29T17:56:08.993316+00:00 19994330.877000000328 29000000.001000050455 28000000.007000029087 3895391.021000028122 60307.747337913 2023-12-29T17:56:09.995712+00:00 19994330.875000000000 29000000.023999929428 28000000.044999960810 3894955.882999897003 60307.747349696 2023-12-29T17:56:11.013724+00:00 19994330.870999988168 28999999.991999980062 27999999.990000009537 3895200.092000008095 60307.747361117 2023-12-29T17:56:12.000493+00:00 19994330.875000000000 28999999.965000029653 27999999.954999979585 3891892.994000076782 60307.747372719 2023-12-29T17:56:13.002893+00:00 19994330.872000008821 29000000.034999970347 28000000.026000078768 3893962.015999913216 60307.747384320 2023-12-29T17:56:14.005291+00:00 19994330.875000000000 29000000.000000000000 28000000.023999929428 3891761.997000098228 60307.747395922 2023-12-29T17:56:15.007686+00:00 19994330.875999990851 29000000.004999998957 27999999.947000030428 3896504.954999924172 60307.747407343 2023-12-29T17:56:15.994460+00:00 19994330.870999988168 28999999.968999978155 28000000.041999939829 3898768.110000013839 60307.747418945 2023-12-29T17:56:16.996851+00:00 19994330.874000009149 28999999.996000051498 27999999.947000030428 3897422.917000054847 60307.747430547 2023-12-29T17:56:17.999250+00:00 19994330.875000000000 29000000.021000031382 28000000.070000048727 3896055.067999958992 60307.747442149 2023-12-29T17:56:19.001646+00:00 19994330.871999979019 29000000.022999998182 27999999.970000028610 3891806.945999979973 60307.747453751 2023-12-29T17:56:20.004046+00:00 19994330.878000020981 28999999.965999960899 27999999.997999910265 3895773.958999990951 60307.747465353 2023-12-29T17:56:21.006446+00:00 19994330.868000030518 28999999.995000001043 27999999.963999990374 3892828.105000019073 60307.747476954 2023-12-29T17:56:22.008846+00:00 19994330.876999970526 29000000.034000001848 28000000.036000009626 3894186.919999957085 60307.747488375 2023-12-29T17:56:22.995624+00:00 19994330.875000000000 29000000.015999998897 28000000.008000019938 3889379.935999989975 60307.747499977 2023-12-29T17:56:23.998019+00:00 19994330.871999979019 28999999.947000000626 27999999.968000050634 3893153.104000092018 60307.747511579 2023-12-29T17:56:25.000414+00:00 19994330.875000000000 29000000.008999999613 28000000.008000019938 3896646.113999962807 60307.747523181 2023-12-29T17:56:26.002807+00:00 19994330.873000029474 28999999.991999980062 28000000.006999969482 3894768.922999978065 60307.747534601 2023-12-29T17:56:26.989575+00:00 19994330.871000051498 29000000.021000031382 28000000.013000011444 3896451.953000069130 60307.747546384 2023-12-29T17:56:28.007610+00:00 19994330.876999970526 28999999.998999979347 27999999.995000001043 3893060.945999979973 60307.747557987 2023-12-29T17:56:29.010011+00:00 19994330.868999961764 28999999.997000008821 27999999.980000019073 3898599.995999931823 60307.747569407 2023-12-29T17:56:29.996780+00:00 19994330.879999998957 28999999.999999970198 28000000.032999988645 3899058.032999991905 60307.747581009 2023-12-29T17:56:30.999172+00:00 19994330.871999979019 29000000.007000029087 28000000.011999960989 3898958.987999998964 60307.747592611 2023-12-29T17:56:32.001564+00:00 19994330.872000098228 28999999.973999980837 27999999.960000038147 3896071.037000000011 60307.747604213 2023-12-29T17:56:33.003961+00:00 19994330.876999970526 29000000.006000038236 28000000.000999998301 3892551.921000000089 60307.747615739 2023-12-29T17:56:33.999850+00:00 19994330.871999979019 29000000.001999970526 28000000.006000000983 3892811.154000001028 60307.747627416 2023-12-29T17:56:35.008760+00:00 19994330.870000001043 29000000.005999978632 27999999.991000000387 3897947.013999999035 60307.747638762 2023-12-29T17:56:35.989032+00:00 19994330.878999948502 29000000.013000011444 28000000.052999999374 3893507.918000000995 60307.747650545 2023-12-29T17:56:37.007049+00:00 19994330.871000051498 28999999.988000039011 27999999.985999990255 3895765.024000000209 60307.747662222 2023-12-29T17:56:38.015950+00:00 19994330.876999970526 28999999.997999969870 27999999.964999999851 3896716.975999996066 60307.747673567 2023-12-29T17:56:38.996217+00:00 19994330.873999949545 29000000.004000011832 28000000.015000019222 3893024.049000001978 60307.747685350 2023-12-29T17:56:40.014233+00:00 19994330.873000029474 29000000.011000040919 28000000.022999998182 3894613.873000002932 60307.747696771 2023-12-29T17:56:41.001015+00:00 19994330.874000068754 29000000.003999948502 27999999.940999981016 3887421.029999994207 60307.747708373 2023-12-29T17:56:42.003414+00:00 19994330.871999979019 28999999.986999988556 28000000.018999990076 3893244.034000001848 60307.747719794 2023-12-29T17:56:42.990187+00:00 19994330.871999979019 29000000.000000000000 27999999.997000038624 3893895.072999998927 60307.747731577 2023-12-29T17:56:44.008201+00:00 19994330.876999970526 29000000.013000011444 28000000.016999959946 3888030.986000000965 60307.747742997 2023-12-29T17:56:44.994971+00:00 19994330.870000001043 28999999.976000070572 27999999.970000028610 3891907.955999999773 60307.747754599 2023-12-29T17:56:45.997357+00:00 19994330.876000050455 29000000.002999901772 28000000.041000008583 3897089.931000002194 60307.747766382 2023-12-29T17:56:47.015374+00:00 19994330.873999949545 28999999.988000039011 27999999.964999970049 3886657.047999999952 60307.747777803 2023-12-29T17:56:48.002146+00:00 19994330.871999979019 29000000.021000031382 28000000.036000009626 3891061.003999993205 60307.747789404 2023-12-29T17:56:49.004543+00:00 19994330.877000089735 29000000.004999998957 27999999.991999980062 3890078.953000009060 60307.747800826 2023-12-29T17:56:49.991322+00:00 19994330.871999979019 29000000.000000000000 27999999.988000039011 3890948.104000002146 60307.747812608 2023-12-29T17:56:51.009341+00:00 19994330.873000029474 28999999.977000001818 28000000.014999989420 3893077.853000000119 60307.747824029 2023-12-29T17:56:51.996113+00:00 19994330.877999901772 29000000.021999958903 27999999.987999979407 3891801.031999989878 60307.747835631 2023-12-29T17:56:52.998509+00:00 19994330.866999980062 28999999.991000059992 28000000.013000011444 3894991.005000010133 60307.747847233 2023-12-29T17:56:54.000906+00:00 19994330.879000071436 28999999.993999961764 27999999.990000009537 3891911.174999997020 60307.747858834 2023-12-29T17:56:55.003307+00:00 19994330.870999999344 28999999.988999959081 28000000.036000009626 3888310.924999997020 60307.747870436 2023-12-29T17:56:56.005706+00:00 19994330.872999999672 29000000.011000040919 28000000.000000000000 3885370.960999995004 60307.747881857 2023-12-29T17:56:56.992478+00:00 19994330.877000000328 29000000.021000031382 27999999.983999971300 3890962.902000010014 60307.747893640 2023-12-29T17:56:58.010492+00:00 19994330.868999999017 28999999.993000000715 27999999.975999951363 3884786.149999991059 60307.747905061 2023-12-29T17:56:58.997267+00:00 19994330.875999998301 28999999.997000001371 28000000.011000040919 3892741.983999996912 60307.747916663 2023-12-29T17:56:59.999668+00:00 19994330.875999990851 29000000.017999999225 28000000.000000000000 3890994.917000011075 60307.747928265 2023-12-29T17:57:01.002048+00:00 19994330.872999999672 28999999.974000010639 28000000.029000040144 3889145.059999987017 60307.747939866 2023-12-29T17:57:02.004445+00:00 19994330.876000020653 29000000.018999990076 27999999.955999970436 3886555.029000014067 60307.747951287 2023-12-29T17:57:02.991223+00:00 19994330.868999991566 28999999.979999989271 28000000.006999969482 3890928.860999986995 60307.747962889 2023-12-29T17:57:03.993620+00:00 19994330.875000000000 29000000.006000008434 27999999.986000061035 3893287.006000012159 60307.747974672 2023-12-29T17:57:05.011641+00:00 19994330.877000000328 28999999.981000009924 27999999.985999941826 3884957.067999988794 60307.747986093 2023-12-29T17:57:05.998415+00:00 19994330.867000009865 29000000.015999998897 28000000.059000018984 3892642.094999998808 60307.747997695 2023-12-29T17:57:07.000809+00:00 19994330.877999991179 28999999.987000018358 27999999.988000039011 3889060.994000018109 60307.748009297 2023-12-29T17:57:08.003212+00:00 19994330.871999979019 29000000.005999978632 27999999.977000001818 3886442.864999980200 60307.748020898 2023-12-29T17:57:09.005608+00:00 19994330.872000038624 29000000.016999959946 28000000.046999931335 3891527.100000023842 60307.748032319 2023-12-29T17:57:09.992383+00:00 19994330.879000011832 29000000.017000019550 27999999.988000039011 3895978.117999970913 60307.748044102 2023-12-29T17:57:11.010405+00:00 19994330.871999979019 28999999.980000019073 27999999.971999999136 3887066.853000015020 60307.748055523 2023-12-29T17:57:11.997182+00:00 19994330.872999969870 28999999.986000001431 28000000.013999998569 3884605.925999999046 60307.748067125 2023-12-29T17:57:12.999576+00:00 19994330.876000050455 29000000.010999981314 27999999.951000008732 3890500.985000013839 60307.748078726 2023-12-29T17:57:14.001964+00:00 19994330.870999988168 28999999.999000009149 28000000.025999989361 3890250.103999971878 60307.748090328 2023-12-29T17:57:15.004358+00:00 19994330.875000000000 28999999.978999968618 28000000.018000010401 3889626.920000017155 60307.748101930 2023-12-29T17:57:16.006758+00:00 19994330.870999988168 29000000.016000028700 27999999.983999978751 3886244.041999996174 60307.748113457 2023-12-29T17:57:17.002650+00:00 19994330.878000020981 28999999.986999988556 27999999.978999998420 3889888.955000013113 60307.748125134 2023-12-29T17:57:18.011555+00:00 19994330.872999969870 29000000.013000011444 28000000.022999998182 3891868.012999982107 60307.748136479 2023-12-29T17:57:18.991827+00:00 19994330.873000029474 29000000.026000019163 28000000.035000000149 3890464.997000008821 60307.748148262 2023-12-29T17:57:20.009850+00:00 19994330.873999949545 28999999.963999990374 27999999.974999990314 3892336.043000013102 60307.748159683 2023-12-29T17:57:20.996627+00:00 19994330.874000068754 29000000.026000019163 28000000.022000011057 3889885.997999995947 60307.748171285 2023-12-29T17:57:21.999026+00:00 19994330.872999910265 29000000.002999901772 28000000.028999980539 3888983.955999999773 60307.748182887 2023-12-29T17:57:23.001421+00:00 19994330.874000068754 28999999.998000029474 27999999.958999991417 3894660.972000002861 60307.748194489 2023-12-29T17:57:24.003823+00:00 19994330.873000029474 28999999.977000001818 28000000.014000058174 3888962.014999986161 60307.748206091 2023-12-29T17:57:25.006222+00:00 19994330.873999949545 29000000.037999991328 28000000.023999989033 3891928.969999998808 60307.748217511 2023-12-29T17:57:25.992997+00:00 19994330.876000050455 28999999.977000001818 27999999.950999978930 3897022.027999997139 60307.748229294 2023-12-29T17:57:27.011010+00:00 19994330.872999910265 29000000.022000070661 27999999.972999989986 3886228.053999990225 60307.748240715 2023-12-29T17:57:27.997786+00:00 19994330.873000029474 28999999.972999930382 28000000.037999991328 3890172.946000009775 60307.748252317 2023-12-29T17:57:29.000184+00:00 19994330.875000000000 29000000.006000038236 27999999.985000010580 3893375.064000010025 60307.748263738 2023-12-29T17:57:29.986959+00:00 19994330.869000080973 28999999.975999951363 27999999.968000050634 3888975.912999988068 60307.748275521 2023-12-29T17:57:31.004985+00:00 19994330.880999919027 29000000.007000088692 28000000.043999910355 3890928.062999994028 60307.748287123 2023-12-29T17:57:32.007397+00:00 19994330.869000080973 29000000.011999960989 28000000.018000010401 3892024.017000020016 60307.748298544 2023-12-29T17:57:32.994174+00:00 19994330.873999949545 28999999.980999950320 27999999.930000070482 3892179.946999996901 60307.748310326 2023-12-29T17:57:34.012187+00:00 19994330.878000020981 29000000.019000049680 28000000.036000009626 3890238.074999988079 60307.748321747 2023-12-29T17:57:34.998957+00:00 19994330.870000001043 28999999.973999999464 28000000.001999970526 3890657.047000021208 60307.748333349 2023-12-29T17:57:36.001355+00:00 19994330.875000000000 29000000.013999998569 27999999.990000009537 3892752.926999986172 60307.748344770 2023-12-29T17:57:36.988127+00:00 19994330.871999979019 29000000.019999999553 28000000.024999979883 3889509.884999989998 60307.748356553 2023-12-29T17:57:38.006154+00:00 19994330.873000029474 28999999.978000000119 27999999.996000051498 3890003.113000005018 60307.748367974 2023-12-29T17:57:38.992929+00:00 19994330.877999901772 29000000.008999999613 28000000.007999900728 3885999.082000017166 60307.748379576 2023-12-29T17:57:39.995325+00:00 19994330.867000099272 28999999.991000000387 27999999.983000040054 3888506.018999993801 60307.748391358 2023-12-29T17:57:41.013343+00:00 19994330.875000000000 29000000.014999989420 28000000.049000021070 3886055.944999992847 60307.748402779 2023-12-29T17:57:42.000119+00:00 19994330.878999948502 28999999.962000008672 27999999.971999999136 3896689.874000012875 60307.748414381 2023-12-29T17:57:43.002510+00:00 19994330.871000051498 29000000.046000000089 28000000.021999958903 3884963.036000012886 60307.748425802 2023-12-29T17:57:43.989287+00:00 19994330.875999931246 28999999.983999971300 28000000.012000080198 3892576.046000003815 60307.748437585 2023-12-29T17:57:45.007316+00:00 19994330.871000051498 28999999.999000009149 27999999.933999899775 3892758.035999954212 60307.748449006 2023-12-29T17:57:45.994097+00:00 19994330.873000029474 29000000.012000020593 28000000.068000078201 3886670.013000010978 60307.748460608 2023-12-29T17:57:46.996496+00:00 19994330.876999970526 28999999.971999999136 27999999.894999980927 3891919.893999993801 60307.748472209 2023-12-29T17:57:47.998890+00:00 19994330.870000001043 29000000.023999989033 28000000.049999948591 3885975.990999997128 60307.748483811 2023-12-29T17:57:49.001284+00:00 19994330.877000000328 29000000.018000010401 28000000.018000010401 3888171.111999989022 60307.748495413 2023-12-29T17:57:50.003677+00:00 19994330.875999998301 28999999.986999988556 28000000.024000000209 3889228.973000050057 60307.748507015 2023-12-29T17:57:51.006081+00:00 19994330.870000001043 28999999.985000010580 27999999.942000001669 3884168.023999989033 60307.748518617 2023-12-29T17:57:52.008486+00:00 19994330.872000008821 28999999.994000021368 28000000.013999998569 3886403.949999988079 60307.748530038 2023-12-29T17:57:52.995255+00:00 19994330.872999999672 29000000.035999950022 28000000.008999999613 3887664.023999989033 60307.748541640 2023-12-29T17:57:53.997655+00:00 19994330.872999999672 28999999.976000070572 28000000.017000000924 3883933.981999992859 60307.748553241 2023-12-29T17:57:55.000047+00:00 19994330.876000020653 28999999.978999968618 27999999.965999990702 3890568.923000038136 60307.748564843 2023-12-29T17:57:56.002441+00:00 19994330.875999990851 29000000.034999970347 28000000.000999990851 3888884.056999980938 60307.748576370 2023-12-29T17:57:56.998330+00:00 19994330.875999990851 29000000.032000061125 28000000.077000018209 3886287.047999978065 60307.748588047 2023-12-29T17:57:58.007233+00:00 19994330.872000008821 28999999.949000000954 27999999.942999988794 3889853.905000030994 60307.748599648 2023-12-29T17:57:59.009634+00:00 19994330.870999988168 29000000.018999930471 28000000.004000011832 3890771.034999967087 60307.748611175 2023-12-29T17:58:00.005529+00:00 19994330.876000020653 29000000.001000050455 28000000.018000010401 3889406.064999998081 60307.748622777 2023-12-29T17:58:01.007926+00:00 19994330.874000009149 28999999.990999940783 27999999.985000010580 3889399.902000010014 60307.748634198 2023-12-29T17:58:01.994708+00:00 19994330.870999988168 28999999.975000020117 28000000.011999960989 3888777.096000016201 60307.748645800 2023-12-29T17:58:02.997103+00:00 19994330.877999961376 29000000.044999960810 27999999.995999988168 3888050.995000004768 60307.748657402 2023-12-29T17:58:03.999500+00:00 19994330.870000001043 28999999.963000059128 27999999.958000000566 3888116.023999989033 60307.748669004 2023-12-29T17:58:05.001904+00:00 19994330.875000000000 29000000.003999948502 28000000.016000028700 3889554.035000026226 60307.748680424 2023-12-29T17:58:05.988677+00:00 19994330.874000009149 28999999.996999979019 28000000.011999960989 3888568.900999962818 60307.748692207 2023-12-29T17:58:07.006699+00:00 19994330.873000029474 29000000.011000040919 28000000.023999989033 3889511.004999995232 60307.748703809 2023-12-29T17:58:08.009093+00:00 19994330.874000009149 29000000.009999990463 27999999.962000008672 3882309.032999991905 60307.748715230 2023-12-29T17:58:08.995868+00:00 19994330.871999979019 28999999.965000029653 27999999.991000059992 3886803.995000004768 60307.748726832 2023-12-29T17:58:09.998266+00:00 19994330.875000000000 29000000.039999961853 28000000.008999940008 3889083.050000011921 60307.748738434 2023-12-29T17:58:11.000666+00:00 19994330.876999970526 28999999.980000019073 28000000.011000040919 3883284.920000017155 60307.748750036 2023-12-29T17:58:12.003068+00:00 19994330.870000001043 29000000.032999999821 27999999.995000001043 3892599.165000020992 60307.748761456 2023-12-29T17:58:12.989848+00:00 19994330.874000009149 28999999.964999999851 28000000.036999940872 3892705.788999975193 60307.748773240 2023-12-29T17:58:14.007875+00:00 19994330.877999961376 29000000.026000011712 27999999.924000021070 3888778.038999975193 60307.748784660 2023-12-29T17:58:14.994649+00:00 19994330.870000001043 29000000.000999998301 28000000.082000020891 3887776.986000000965 60307.748796262 2023-12-29T17:58:15.997044+00:00 19994330.876000050455 28999999.985999990255 27999999.985000010580 3889694.080000042915 60307.748808045 2023-12-29T17:58:17.015062+00:00 19994330.870000001043 28999999.974000010639 27999999.954999919981 3893360.888999999035 60307.748819466 2023-12-29T17:58:18.001840+00:00 19994330.875000000000 29000000.021000001580 28000000.018000010401 3888511.092999995220 60307.748831068 2023-12-29T17:58:19.004238+00:00 19994330.876999970526 28999999.985000010580 27999999.981999989599 3893660.923999965191 60307.748842489 2023-12-29T17:58:19.991017+00:00 19994330.868000030518 29000000.017999980599 27999999.998000029474 3892903.087000011932 60307.748854271 2023-12-29T17:58:21.009036+00:00 19994330.878000020981 28999999.997000038624 27999999.971000079066 3887904.907999991905 60307.748865692 2023-12-29T17:58:21.995805+00:00 19994330.872999910265 28999999.983999971300 28000000.011999960989 3891605.147000014782 60307.748877294 2023-12-29T17:58:22.998203+00:00 19994330.874000068754 29000000.022000011057 28000000.039000030607 3891793.943000019062 60307.748888896 2023-12-29T17:58:24.000603+00:00 19994330.875999931246 28999999.996999979019 28000000.006999969482 3888612.967000008095 60307.748900498 2023-12-29T17:58:25.002999+00:00 19994330.869000080973 28999999.970000028610 27999999.958999991417 3887877.867999970913 60307.748912100 2023-12-29T17:58:26.005398+00:00 19994330.875000000000 29000000.032999988645 27999999.995999928564 3888630.118000030983 60307.748923521 2023-12-29T17:58:26.992168+00:00 19994330.875999931246 29000000.008000019938 27999999.995000001043 3885369.025999962818 60307.748935303 2023-12-29T17:58:28.010192+00:00 19994330.870000001043 29000000.016999959946 28000000.074000000954 3887904.046000003815 60307.748946724 2023-12-29T17:58:28.996964+00:00 19994330.877000089735 28999999.974000040442 27999999.967999998480 3887428.975000023842 60307.748958326 2023-12-29T17:58:29.999364+00:00 19994330.872999910265 28999999.995999928564 27999999.943999990821 3890967.982999979984 60307.748969928 2023-12-29T17:58:31.001763+00:00 19994330.874000068754 28999999.985000010580 28000000.058000009507 3887301.038999975193 60307.748981530 2023-12-29T17:58:32.004161+00:00 19994330.873000029474 29000000.004000071436 27999999.993999991566 3888598.018000007141 60307.748992951 2023-12-29T17:58:32.990934+00:00 19994330.873999949545 29000000.008000019938 27999999.992000009865 3889251.967999995220 60307.749004553 2023-12-29T17:58:33.993336+00:00 19994330.873000029474 29000000.001999970526 28000000.007999990135 3893831.017000020016 60307.749016335 2023-12-29T17:58:35.011358+00:00 19994330.875000000000 29000000.015999909490 28000000.025999989361 3890499.930000007153 60307.749027756 2023-12-29T17:58:35.998129+00:00 19994330.870000001043 28999999.978000041097 27999999.964000020176 3893824.975000023842 60307.749039358 2023-12-29T17:58:37.000527+00:00 19994330.876999970526 29000000.016999959946 28000000.008999999613 3892085.018000007141 60307.749050960 2023-12-29T17:58:38.002923+00:00 19994330.870999928564 28999999.995000001043 28000000.000000000000 3886007.031999946106 60307.749062561 2023-12-29T17:58:39.005319+00:00 19994330.878000020981 28999999.998000029474 27999999.981999989599 3895254.947000027169 60307.749074088 2023-12-29T17:58:40.001217+00:00 19994330.873000029474 28999999.953000068665 27999999.971000019461 3889797.024999976158 60307.749085765 2023-12-29T17:58:41.010123+00:00 19994330.873000029474 29000000.033999919891 28000000.011999960989 3887743.000000000000 60307.749097111 2023-12-29T17:58:41.990394+00:00 19994330.874000001699 28999999.988000039011 28000000.059000018984 3888934.038000047207 60307.749108894 2023-12-29T17:58:43.008409+00:00 19994330.875000000000 29000000.004999998957 28000000.016000028700 3894574.048999965191 60307.749120495 2023-12-29T17:58:44.010805+00:00 19994330.874000001699 28999999.978999968618 27999999.920999940485 3890899.897000014782 60307.749131917 2023-12-29T17:58:44.997578+00:00 19994330.872999999672 29000000.055000070482 28000000.069000009447 3892879.009000002872 60307.749143519 2023-12-29T17:58:45.999975+00:00 19994330.871000010520 28999999.985999941826 28000000.017000019550 3888390.071999967098 60307.749155120 2023-12-29T17:58:47.002372+00:00 19994330.875000000000 29000000.000000000000 27999999.949000060558 3888817.895000040997 60307.749166722 2023-12-29T17:58:48.004769+00:00 19994330.875999990851 28999999.985000010580 27999999.986999988556 3895298.990999937057 60307.749178143 2023-12-29T17:58:48.991546+00:00 19994330.869000021368 28999999.989000000060 27999999.984999898821 3890802.096000074875 60307.749189925 2023-12-29T17:58:50.009561+00:00 19994330.875000000000 29000000.024000000209 28000000.050000071526 3891189.953999996185 60307.749201346 2023-12-29T17:58:50.996334+00:00 19994330.875999990851 28999999.982999999076 27999999.927000049502 3886272.010999917984 60307.749212948 2023-12-29T17:58:51.998734+00:00 19994330.872000008821 29000000.024000000209 28000000.036999940872 3890342.984000086784 60307.749224550 2023-12-29T17:58:53.001127+00:00 19994330.877000000328 28999999.995999988168 28000000.011999960989 3889753.064000010025 60307.749236152 2023-12-29T17:58:54.003537+00:00 19994330.871999979019 28999999.981000009924 28000000.022000070661 3891002.039999961853 60307.749247754 2023-12-29T17:58:55.005941+00:00 19994330.874000009149 29000000.004999998957 27999999.971999999136 3888540.832000017166 60307.749259175 2023-12-29T17:58:55.992722+00:00 19994330.875999990851 29000000.025000009686 28000000.013999938965 3891502.993000030983 60307.749270958 2023-12-29T17:58:57.010737+00:00 19994330.870999988168 28999999.992000009865 27999999.995000001043 3894464.141999959946 60307.749282379 2023-12-29T17:58:57.997514+00:00 19994330.874000009149 28999999.985999971628 27999999.980000019073 3891242.921000003815 60307.749293981 2023-12-29T17:58:58.999914+00:00 19994330.874000009149 29000000.004999998957 28000000.021000031382 3887569.077999948990 60307.749305401 2023-12-29T17:58:59.986693+00:00 19994330.874000009149 29000000.036000009626 28000000.000000000000 3888962.000000000000 60307.749317184 2023-12-29T17:59:01.004701+00:00 19994330.875999990851 28999999.971000019461 28000000.013000011444 3895974.940999985207 60307.749328605 2023-12-29T17:59:01.991480+00:00 19994330.869000021368 28999999.997999969870 28000000.019999980927 3891205.999000072014 60307.749340207 2023-12-29T17:59:02.993882+00:00 19994330.876999970526 28999999.994000021368 27999999.911999940872 3893289.860000013839 60307.749351989 2023-12-29T17:59:04.011905+00:00 19994330.873000029474 28999999.985000010580 28000000.024000048637 3889225.103999971878 60307.749363411 2023-12-29T17:59:04.998680+00:00 19994330.871999979019 29000000.013999998569 28000000.031000021845 3893441.998999952804 60307.749375013 2023-12-29T17:59:06.001077+00:00 19994330.875000000000 28999999.978999968618 28000000.009999990463 3891981.042000054847 60307.749386434 2023-12-29T17:59:06.987852+00:00 19994330.870000001043 29000000.001999970526 27999999.954999998212 3888610.003000020981 60307.749398216 2023-12-29T17:59:08.005871+00:00 19994330.876999970526 28999999.992000099272 28000000.048999998719 3884553.070999979973 60307.749409637 2023-12-29T17:59:08.992649+00:00 19994330.878000020981 29000000.057999968529 27999999.981000009924 3892075.898999928962 60307.749421239 2023-12-29T17:59:09.995046+00:00 19994330.870000001043 28999999.957000020891 27999999.989999990910 3889772.026000022888 60307.749432841 2023-12-29T17:59:10.997439+00:00 19994330.873999949545 29000000.010999921709 27999999.999000001699 3892051.012000083923 60307.749444443 2023-12-29T17:59:11.999838+00:00 19994330.875000000000 28999999.998000029474 27999999.993999991566 3891056.061999917030 60307.749456044 2023-12-29T17:59:13.002227+00:00 19994330.872000098228 29000000.008000019938 28000000.050999999046 3889871.921000003815 60307.749467646 2023-12-29T17:59:14.004621+00:00 19994330.876999970526 29000000.013999938965 27999999.976000010967 3889586.943000078201 60307.749479248 2023-12-29T17:59:15.007022+00:00 19994330.871999979019 28999999.982000108808 27999999.988999988884 3888487.041999936104 60307.749490669 2023-12-29T17:59:15.993797+00:00 19994330.873999949545 28999999.985999941826 28000000.013000011444 3888235.993999958038 60307.749502271 2023-12-29T17:59:16.996195+00:00 19994330.876000050455 29000000.021000031382 28000000.045000020415 3890568.009000062943 60307.749513873 2023-12-29T17:59:17.998597+00:00 19994330.868999961764 29000000.003999948502 27999999.977000001818 3893269.011999965180 60307.749525474 2023-12-29T17:59:19.000992+00:00 19994330.875000000000 28999999.991000059992 28000000.000999990851 3892091.014999986161 60307.749537001 2023-12-29T17:59:19.996883+00:00 19994330.876000050455 29000000.008999940008 27999999.977000001818 3891898.955000042915 60307.749548678 2023-12-29T17:59:21.005789+00:00 19994330.868000030518 28999999.978999968618 27999999.958000000566 3891196.059000014793 60307.749560280 2023-12-29T17:59:22.008189+00:00 19994330.877999901772 28999999.999000068754 28000000.052999969572 3898946.944999932777 60307.749571807 2023-12-29T17:59:23.004080+00:00 19994330.872000098228 29000000.028000000864 28000000.003000020981 3892068.006000041962 60307.749583408 2023-12-29T17:59:24.006480+00:00 19994330.875000000000 29000000.011000040919 27999999.981000009924 3890305.011000037193 60307.749594830 2023-12-29T17:59:24.993256+00:00 19994330.875999931246 28999999.967999938875 27999999.973999980837 3891011.003000020981 60307.749606431 2023-12-29T17:59:25.995652+00:00 19994330.871000051498 29000000.008999999613 28000000.047000050545 3894674.026999949943 60307.749618033 2023-12-29T17:59:26.998047+00:00 19994330.875000000000 28999999.989000000060 27999999.955999970436 3888824.026000022888 60307.749629635 2023-12-29T17:59:28.000446+00:00 19994330.871999979019 28999999.989000011235 28000000.008999940008 3890618.988999962807 60307.749641056 2023-12-29T17:59:28.987223+00:00 19994330.871999979019 29000000.008999999613 28000000.004000071436 3892640.018000007141 60307.749652838 2023-12-29T17:59:30.005252+00:00 19994330.874000068754 29000000.007999990135 27999999.980000019073 3893360.985000013839 60307.749664440 2023-12-29T17:59:31.007654+00:00 19994330.873999949545 29000000.004000011832 28000000.036999940872 3890033.942999958992 60307.749675862 2023-12-29T17:59:31.994433+00:00 19994330.876999970526 28999999.984999980778 27999999.944000009447 3892121.156000018120 60307.749687463 2023-12-29T17:59:32.996832+00:00 19994330.876000050455 29000000.018000010401 28000000.083999991417 3895723.893000007141 60307.749699065 2023-12-29T17:59:33.999227+00:00 19994330.866999980062 28999999.987000018358 27999999.932999968529 3894457.940000057220 60307.749710667 2023-12-29T17:59:35.001619+00:00 19994330.878999948502 29000000.010999981314 28000000.020000100136 3892715.036999940872 60307.749722088 2023-12-29T17:59:35.988396+00:00 19994330.872999999672 29000000.005999978632 28000000.009999990463 3893996.991999983788 60307.749733871 2023-12-29T17:59:37.006422+00:00 19994330.870999999344 29000000.004000011832 28000000.047999981791 3888716.009000062943 60307.749745292 2023-12-29T17:59:37.993192+00:00 19994330.874999988824 28999999.985000010580 27999999.937000039965 3893543.944999932777 60307.749756893 2023-12-29T17:59:38.995592+00:00 19994330.873000010848 28999999.995000001043 28000000.009999990463 3895202.075999975204 60307.749768676 2023-12-29T17:59:40.013615+00:00 19994330.876999989152 29000000.021000031382 28000000.029999971390 3887326.047000051010 60307.749780097 2023-12-29T17:59:41.000389+00:00 19994330.871999990195 28999999.965999960899 27999999.990000009537 3894515.018000007141 60307.749791699 2023-12-29T17:59:42.002782+00:00 19994330.873000029474 29000000.013999998569 27999999.980000019073 3886954.881000041962 60307.749803120 2023-12-29T17:59:42.989564+00:00 19994330.873999979347 29000000.018000010401 28000000.020999908447 3892607.070999979973 60307.749814902 2023-12-29T17:59:44.007584+00:00 19994330.872000008821 28999999.995000001043 27999999.979000091553 3891778.878000020981 60307.749826324 2023-12-29T17:59:44.994364+00:00 19994330.872999999672 28999999.988999959081 27999999.997000001371 3890714.250999927986 60307.749837926 2023-12-29T17:59:45.996761+00:00 19994330.877000000328 29000000.000000000000 28000000.040999989957 3888401.823000072967 60307.749849527 2023-12-29T17:59:46.999151+00:00 19994330.872999999672 29000000.019999980927 27999999.946000009775 3891323.976999998093 60307.749861129 2023-12-29T17:59:48.001540+00:00 19994330.875999990851 28999999.983000040054 28000000.047999989241 3893659.039999961853 60307.749872731 2023-12-29T17:59:49.003933+00:00 19994330.874000009149 29000000.004000071436 28000000.010999988765 3894633.981999992859 60307.749884152 2023-12-29T17:59:49.990712+00:00 19994330.870999988168 28999999.998999949545 28000000.004000011832 3891538.968999981880 60307.749895934 2023-12-29T17:59:51.008730+00:00 19994330.874000009149 28999999.978000041097 27999999.900999989361 3894174.032999991905 60307.749907367 2023-12-29T17:59:51.996504+00:00 19994330.874000009149 29000000.022999998182 28000000.050000008196 3896380.912000060081 60307.749918968 2023-12-29T17:59:52.998893+00:00 19994330.872999969870 29000000.011999960989 28000000.039999991655 3891963.113999962807 60307.749930570 2023-12-29T17:59:54.001288+00:00 19994330.875000000000 28999999.967999938875 27999999.932000011206 3893977.011000037193 60307.749942172 2023-12-29T17:59:55.003682+00:00 19994330.873000029474 29000000.013000011444 28000000.028000000864 3891984.909999967087 60307.749953593 2023-12-29T17:59:55.990451+00:00 19994330.875000000000 29000000.007000088692 27999999.996999979019 3892890.060999989975 60307.749965195 2023-12-29T17:59:56.992855+00:00 19994330.870999988168 28999999.991999980062 28000000.018999990076 3892037.065000057220 60307.749976978 2023-12-29T17:59:58.010881+00:00 19994330.874000009149 28999999.992999911308 28000000.018000010401 3892249.972000002861 60307.749988399 2023-12-29T17:59:58.997643+00:00 19994330.874000009149 28999999.995000001043 27999999.958000000566 3896241.021999955177 60307.750000000 2023-12-29T18:00:00.000036+00:00 19994330.872999969870 29000000.007000088692 27999999.971999999136 3897861.919000030030 60307.750011602 2023-12-29T18:00:01.002420+00:00 19994330.875000000000 29000000.041000008583 28000000.111999988556 3893042.049000024796 60307.750023204 2023-12-29T18:00:02.004819+00:00 19994330.873000029474 28999999.956999901682 27999999.943000018597 3891120.979999899864 60307.750034730 2023-12-29T18:00:03.000712+00:00 19994330.873999949545 29000000.013999998569 27999999.973000049591 3889333.042000054847 60307.750046332 2023-12-29T18:00:04.003119+00:00 19994330.876000050455 28999999.999000001699 28000000.061999920756 3892334.924999951851 60307.750057753 2023-12-29T18:00:04.989895+00:00 19994330.871999979019 28999999.996999990195 27999999.978000041097 3892611.962000011932 60307.750069355 2023-12-29T18:00:05.992294+00:00 19994330.873000029474 29000000.000000000000 28000000.013999938965 3892855.077000021935 60307.750081138 2023-12-29T18:00:07.010308+00:00 19994330.878999948502 29000000.003000020981 27999999.986000061035 3889485.037999988068 60307.750092559 2023-12-29T18:00:07.997079+00:00 19994330.869000080973 29000000.038999971002 28000000.021999958903 3891408.949000000954 60307.750104161 2023-12-29T18:00:08.999473+00:00 19994330.875000000000 28999999.944000009447 27999999.952000018209 3891551.972000002861 60307.750115762 2023-12-29T18:00:10.001869+00:00 19994330.875999931246 29000000.002999991179 28000000.016000028700 3893961.930000067223 60307.750127364 2023-12-29T18:00:11.004272+00:00 19994330.870000001043 29000000.002000000328 27999999.995999928564 3894941.079999924172 60307.750138785 2023-12-29T18:00:11.991046+00:00 19994330.876000050455 29000000.009999990463 28000000.009999990463 3889554.027000070084 60307.750150387 2023-12-29T18:00:12.993439+00:00 19994330.871999979019 28999999.981999989599 27999999.956000089645 3884749.002999901772 60307.750161989 2023-12-29T18:00:13.995833+00:00 19994330.876000050455 29000000.027000010014 27999999.998999949545 3889692.986999989022 60307.750173591 2023-12-29T18:00:14.998226+00:00 19994330.872999910265 28999999.997000038624 28000000.008000019938 3892387.093000053894 60307.750185193 2023-12-29T18:00:16.000617+00:00 19994330.871000051498 29000000.002999961376 27999999.995000001043 3889295.894999980927 60307.750196794 2023-12-29T18:00:17.003013+00:00 19994330.876999970526 28999999.997000038624 28000000.039000030607 3889573.034000039101 60307.750208396 2023-12-29T18:00:18.005417+00:00 19994330.873000029474 28999999.975999951363 27999999.991999980062 3892661.990000010002 60307.750219817 2023-12-29T18:00:18.992198+00:00 19994330.871999979019 29000000.039000030607 28000000.029999971390 3889532.038999915123 60307.750231600 2023-12-29T18:00:20.010220+00:00 19994330.879999998957 29000000.013999998569 27999999.963999990374 3898244.973000050057 60307.750243021 2023-12-29T18:00:20.996991+00:00 19994330.870000001043 28999999.948999941349 27999999.971999999136 3890539.958000063896 60307.750254623 2023-12-29T18:00:21.999390+00:00 19994330.876000050455 29000000.010000109673 28000000.032999988645 3889954.061999917030 60307.750266043 2023-12-29T18:00:22.986165+00:00 19994330.875000000000 28999999.978999968618 28000000.028999999166 3889584.906000018120 60307.750277826 2023-12-29T18:00:24.004187+00:00 19994330.867999911308 29000000.031000021845 28000000.015999998897 3894456.101999998093 60307.750289428 2023-12-29T18:00:25.006585+00:00 19994330.873000029474 29000000.018999930471 27999999.962000001222 3892220.927000045776 60307.750300849 2023-12-29T18:00:25.993365+00:00 19994330.875000000000 28999999.991000059992 27999999.949000000954 3893509.904999970924 60307.750312632 2023-12-29T18:00:27.011385+00:00 19994330.874000068754 28999999.990999940783 28000000.011000011116 3891238.077999948990 60307.750324053 2023-12-29T18:00:27.998155+00:00 19994330.875000000000 28999999.990000009537 27999999.995999988168 3893709.986000061035 60307.750335654 2023-12-29T18:00:29.000550+00:00 19994330.872999999672 29000000.000000000000 28000000.041000008583 3893204.972000002861 60307.750347076 2023-12-29T18:00:29.987330+00:00 19994330.875000000000 29000000.000000000000 27999999.970999989659 3887887.067000031006 60307.750358858 2023-12-29T18:00:31.005341+00:00 19994330.874000001699 28999999.990000009537 28000000.015999998897 3889355.955999969970 60307.750370279 2023-12-29T18:00:31.992119+00:00 19994330.870000001043 29000000.029999971390 27999999.984999980778 3888172.110000013839 60307.750381881 2023-12-29T18:00:32.994519+00:00 19994330.876999989152 28999999.993000030518 28000000.050000008196 3893211.985999941826 60307.750393664 2023-12-29T18:00:34.012535+00:00 19994330.874000009149 28999999.980999950320 27999999.986999988556 3895679.861999989022 60307.750405084 2023-12-29T18:00:34.999307+00:00 19994330.871999990195 29000000.006000038236 28000000.016000028700 3891049.024000049103 60307.750416686 2023-12-29T18:00:36.001707+00:00 19994330.875000000000 28999999.981000069529 27999999.970999959856 3894766.004999995232 60307.750428108 2023-12-29T18:00:36.988474+00:00 19994330.874000009149 29000000.034999970347 27999999.980000019073 3894894.019999980927 60307.750439890 2023-12-29T18:00:38.006502+00:00 19994330.873999979347 28999999.980000019073 28000000.039000030607 3888494.088000059128 60307.750451311 2023-12-29T18:00:38.993273+00:00 19994330.872999999672 29000000.008999940008 28000000.000000000000 3891820.932999968994 60307.750462913 2023-12-29T18:00:39.995671+00:00 19994330.871000021696 28999999.989000000060 27999999.966999951750 3889136.036000012886 60307.750474514 2023-12-29T18:00:40.998070+00:00 19994330.875999990851 29000000.026000000536 27999999.970000028610 3894727.896000028122 60307.750486116 2023-12-29T18:00:42.000471+00:00 19994330.873999979347 28999999.962999999523 28000000.025999959558 3893303.108999968041 60307.750497718 2023-12-29T18:00:43.002870+00:00 19994330.870999988168 29000000.035000011325 28000000.004000071436 3892793.998000026215 60307.750509245 2023-12-29T18:00:43.998764+00:00 19994330.879000011832 28999999.975999999791 28000000.015999909490 3896140.059999942780 60307.750520922 2023-12-29T18:00:45.007673+00:00 19994330.872000038624 28999999.995999988168 27999999.988000039011 3893850.889999986161 60307.750532268 2023-12-29T18:00:45.987950+00:00 19994330.871999979019 28999999.993000000715 27999999.971999999136 3891243.027999997139 60307.750544051 2023-12-29T18:00:47.005968+00:00 19994330.878000020981 29000000.009999990463 28000000.018000010401 3890071.889999986161 60307.750555472 2023-12-29T18:00:47.992740+00:00 19994330.867999970913 29000000.012000020593 28000000.003000020981 3892294.238000034820 60307.750567073 2023-12-29T18:00:48.995135+00:00 19994330.877000030130 28999999.992000009865 28000000.016000028700 3889407.845000029076 60307.750578675 2023-12-29T18:00:49.997529+00:00 19994330.871999979019 28999999.996999979019 27999999.958999991417 3889968.009999989998 60307.750590277 2023-12-29T18:00:50.999923+00:00 19994330.876999970526 29000000.015999969095 28000000.025999899954 3887222.057999968994 60307.750601698 2023-12-29T18:00:51.986699+00:00 19994330.873000029474 28999999.978000041097 27999999.976000070572 3889152.976999998093 60307.750613481 2023-12-29T18:00:53.004721+00:00 19994330.871999979019 29000000.000000000000 28000000.037999991328 3887359.950000048149 60307.750625082 2023-12-29T18:00:54.007126+00:00 19994330.873000029474 29000000.028000000864 27999999.998999949545 3889793.015999913216 60307.750636504 2023-12-29T18:00:54.993903+00:00 19994330.875000000000 28999999.997999969870 27999999.963999990374 3893752.052000045776 60307.750648106 2023-12-29T18:00:55.996296+00:00 19994330.871999979019 28999999.990000009537 28000000.026000019163 3889308.963999987114 60307.750659707 2023-12-29T18:00:56.998692+00:00 19994330.876999970526 28999999.999000009149 28000000.032000061125 3892438.994000076782 60307.750671309 2023-12-29T18:00:58.001087+00:00 19994330.871000051498 28999999.978000041097 27999999.939999941736 3893480.053999900818 60307.750682730 2023-12-29T18:00:58.987865+00:00 19994330.875000000000 28999999.996999979019 28000000.059000018984 3893643.887000083923 60307.750694512 2023-12-29T18:01:00.005888+00:00 19994330.873999949545 29000000.018999930471 27999999.996000051498 3890803.071999907028 60307.750705934 2023-12-29T18:01:00.992680+00:00 19994330.876000050455 29000000.019999980927 27999999.973999980837 3892340.004999995232 60307.750717536 2023-12-29T18:01:01.995082+00:00 19994330.873999949545 29000000.000000000000 28000000.052000001073 3891258.922000051010 60307.750729138 2023-12-29T18:01:02.997478+00:00 19994330.871000051498 28999999.980000019073 27999999.947999998927 3890848.129999995232 60307.750740740 2023-12-29T18:01:03.999871+00:00 19994330.871999979019 29000000.006000038236 28000000.020000010729 3889983.876000047196 60307.750752341 2023-12-29T18:01:05.002267+00:00 19994330.876999970526 29000000.004999998957 27999999.935999989510 3895498.953999996185 60307.750763762 2023-12-29T18:01:05.989046+00:00 19994330.870000001043 28999999.996999979019 28000000.059000000358 3890869.133999944199 60307.750775545 2023-12-29T18:01:07.007067+00:00 19994330.878000020981 28999999.986999988556 27999999.974000010639 3890704.054000000004 60307.750786966 2023-12-29T18:01:07.993840+00:00 19994330.873999949545 29000000.019000049680 28000000.044999990612 3888418.913999999873 60307.750798568 2023-12-29T18:01:08.996238+00:00 19994330.870000001043 28999999.981999989599 27999999.986000001431 3892429.069000000134 60307.750809988 2023-12-29T18:01:09.983011+00:00 19994330.876000050455 29000000.011000040919 27999999.953000009060 3891959.919999999925 60307.750821771 2023-12-29T18:01:11.001029+00:00 19994330.875000000000 29000000.001999970526 28000000.055999990553 3893282.015000001062 60307.750833373 2023-12-29T18:01:12.003433+00:00 19994330.868000030518 29000000.013999938965 27999999.980000019073 3889784.947000001092 60307.750844794 2023-12-29T18:01:12.990207+00:00 19994330.878999948502 28999999.986999988556 27999999.985000010580 3891970.116999999154 60307.750856576 2023-12-29T18:01:14.008225+00:00 19994330.871999979019 28999999.981999989599 28000000.014999989420 3888561.022999998182 60307.750867998 2023-12-29T18:01:14.995002+00:00 19994330.875000000000 29000000.045000080019 27999999.967000011355 3890851.000000000000 60307.750879600 2023-12-29T18:01:15.997396+00:00 19994330.873000029474 28999999.959999918938 28000000.012999951839 3895102.901000001002 60307.750891201 2023-12-29T18:01:16.999787+00:00 19994330.873999949545 29000000.008999999613 28000000.033000048250 3894382.943999997806 60307.750902803 2023-12-29T18:01:18.002179+00:00 19994330.875000000000 29000000.013000000268 27999999.986000001431 3890407.039000004996 60307.750914224 2023-12-29T18:01:18.988948+00:00 19994330.871000051498 28999999.981999989599 27999999.975999951363 3892961.068999997806 60307.750925826 2023-12-29T18:01:19.991349+00:00 19994330.871999979019 29000000.017000000924 28000000.003000020981 3893777.972999996971 60307.750937609 2023-12-29T18:01:21.009380+00:00 19994330.879000071436 29000000.009999990463 28000000.013000011444 3890956.958000003826 60307.750949029 2023-12-29T18:01:21.996150+00:00 19994330.871999979019 28999999.995000001043 28000000.016999959946 3888973.962999999989 60307.750960631 2023-12-29T18:01:22.998544+00:00 19994330.875000000000 29000000.013999998569 28000000.011000040919 3887635.051000006031 60307.750972233 2023-12-29T18:01:24.000935+00:00 19994330.872999999672 28999999.965999990702 28000000.014999989420 3889227.107999994885 60307.750983835 2023-12-29T18:01:25.003332+00:00 19994330.872999999672 29000000.018000010401 27999999.977000001818 3889703.039000004996 60307.750995361 2023-12-29T18:01:25.999214+00:00 19994330.874000001699 29000000.012000020593 27999999.978000041097 3893042.897999987006 60307.751006963 2023-12-29T18:01:27.001615+00:00 19994330.873000010848 28999999.993999961764 28000000.021999958903 3891135.927000001073 60307.751018384 2023-12-29T18:01:27.988391+00:00 19994330.871999990195 28999999.992000039667 27999999.981999989599 3891867.960000007879 60307.751029986 2023-12-29T18:01:28.990782+00:00 19994330.877999991179 28999999.972999989986 28000000.003000020981 3886372.115999997128 60307.751041769 2023-12-29T18:01:30.008793+00:00 19994330.871000021696 29000000.028999980539 28000000.011999960989 3888729.035999997985 60307.751053189 2023-12-29T18:01:30.995570+00:00 19994330.875999990851 28999999.998000029474 28000000.052999969572 3887835.960999995004 60307.751064791 2023-12-29T18:01:31.997961+00:00 19994330.872999999672 28999999.991999980062 27999999.933000091463 3885850.991999999154 60307.751076393 2023-12-29T18:01:33.000351+00:00 19994330.870999988168 28999999.967000011355 27999999.992999911308 3889578.961000009906 60307.751087995 2023-12-29T18:01:34.002757+00:00 19994330.875000000000 29000000.010999981314 27999999.998000029474 3896320.097000002861 60307.751099416 2023-12-29T18:01:34.989534+00:00 19994330.873000029474 29000000.041000068188 28000000.037000060081 3886126.959999992978 60307.751111018 2023-12-29T18:01:35.991931+00:00 19994330.871999979019 28999999.964999910444 27999999.944000009447 3892971.928000003099 60307.751122619 2023-12-29T18:01:36.994322+00:00 19994330.878000020981 29000000.012000080198 28000000.044999960810 3888202.046999990940 60307.751134221 2023-12-29T18:01:37.996719+00:00 19994330.870000001043 29000000.012999888510 28000000.009999990463 3890583.020000011194 60307.751145823 2023-12-29T18:01:38.999116+00:00 19994330.879999998957 28999999.995000001043 27999999.988999959081 3888145.944999992847 60307.751157425 2023-12-29T18:01:40.001518+00:00 19994330.874000009149 29000000.025000099093 28000000.017000000924 3892694.030000001192 60307.751169027 2023-12-29T18:01:41.003919+00:00 19994330.870000001043 28999999.995999928564 28000000.006999999285 3889619.956999986898 60307.751180448 2023-12-29T18:01:41.990701+00:00 19994330.875999990851 28999999.965000029653 27999999.964999999851 3894176.058000028133 60307.751192050 2023-12-29T18:01:42.993100+00:00 19994330.868999961764 28999999.985000010580 27999999.989000011235 3887397.132999985944 60307.751203652 2023-12-29T18:01:43.995500+00:00 19994330.875000000000 29000000.028000000864 27999999.991999998689 3893414.865000010002 60307.751215253 2023-12-29T18:01:44.997891+00:00 19994330.875000000000 28999999.985999941826 28000000.008999999613 3892235.880999981891 60307.751226674 2023-12-29T18:01:45.984665+00:00 19994330.874000009149 28999999.999000068754 28000000.022999998182 3893388.140000015032 60307.751238457 2023-12-29T18:01:47.002679+00:00 19994330.878000020981 28999999.995999928564 27999999.971999999136 3885473.000000000000 60307.751250059 2023-12-29T18:01:48.005079+00:00 19994330.870000001043 29000000.014999989420 28000000.022999998182 3890586.044000000227 60307.751261480 2023-12-29T18:01:48.991858+00:00 19994330.874999940395 29000000.002000089735 28000000.011000011116 3888586.965999991167 60307.751273082 2023-12-29T18:01:49.994256+00:00 19994330.871000051498 28999999.988999959081 27999999.938999950886 3892216.009000002872 60307.751284684 2023-12-29T18:01:50.996651+00:00 19994330.871000051498 29000000.022999998182 28000000.012000020593 3892094.937999994028 60307.751296286 2023-12-29T18:01:51.999047+00:00 19994330.875999931246 29000000.003000020981 28000000.055999990553 3890856.988999993075 60307.751307706 2023-12-29T18:01:52.985820+00:00 19994330.876999970526 28999999.985000010580 27999999.945999979973 3891236.993000001181 60307.751319489 2023-12-29T18:01:54.003832+00:00 19994330.873000029474 29000000.018999930471 28000000.048000041395 3893871.939000010025 60307.751330910 2023-12-29T18:01:54.990608+00:00 19994330.871999979019 29000000.006000000983 28000000.001999970526 3895979.150999993086 60307.751342512 2023-12-29T18:01:55.993014+00:00 19994330.874000068754 28999999.997000001371 28000000.037999991328 3893137.865999997128 60307.751354294 2023-12-29T18:01:57.011035+00:00 19994330.873999949545 28999999.986999999732 27999999.938000019640 3887648.144000024069 60307.751365715 2023-12-29T18:01:57.997804+00:00 19994330.873999949545 28999999.980000000447 27999999.964999970049 3888129.990999997128 60307.751377317 2023-12-29T18:01:59.000204+00:00 19994330.872000098228 29000000.004999998957 28000000.040000081062 3893952.004999995232 60307.751388738 2023-12-29T18:01:59.986972+00:00 19994330.875000000000 29000000.013999998569 27999999.995999928564 3889831.917999982834 60307.751400521 2023-12-29T18:02:01.004975+00:00 19994330.875999931246 29000000.009999990463 28000000.008000019938 3891918.946000009775 60307.751411942 2023-12-29T18:02:01.991751+00:00 19994330.871999979019 28999999.986000001431 27999999.973999980837 3891004.175999999046 60307.751423543 2023-12-29T18:02:02.994147+00:00 19994330.877000089735 29000000.007000029087 28000000.036000009626 3891032.898000001907 60307.751435145 2023-12-29T18:02:03.996540+00:00 19994330.868999961764 28999999.974999960512 27999999.965999960899 3886527.027999997139 60307.751446747 2023-12-29T18:02:04.998935+00:00 19994330.875000000000 29000000.034000039101 28000000.055000070482 3891633.888000010978 60307.751458349 2023-12-29T18:02:06.001329+00:00 19994330.876999970526 29000000.008999940008 28000000.039000030607 3887516.076999992132 60307.751469875 2023-12-29T18:02:06.997213+00:00 19994330.869000080973 28999999.965000029653 27999999.918999910355 3888212.993000001181 60307.751481552 2023-12-29T18:02:08.006115+00:00 19994330.873999949545 29000000.009999990463 28000000.050000071526 3889748.974000006914 60307.751492898 2023-12-29T18:02:08.986385+00:00 19994330.876000050455 29000000.003000020981 27999999.942999958992 3893360.990999997128 60307.751504681 2023-12-29T18:02:10.004403+00:00 19994330.873999949545 28999999.995000001043 28000000.022999998182 3894210.039000004996 60307.751516102 2023-12-29T18:02:10.991180+00:00 19994330.875000000000 29000000.008999999613 28000000.004999998957 3886769.953999996185 60307.751527703 2023-12-29T18:02:11.993573+00:00 19994330.871000051498 28999999.977999988943 27999999.990000009537 3893237.027000010014 60307.751539305 2023-12-29T18:02:12.995963+00:00 19994330.875000000000 29000000.013000011444 28000000.011000040919 3890274.972999989986 60307.751550907 2023-12-29T18:02:13.998359+00:00 19994330.872999910265 29000000.004999998957 27999999.949999928474 3899514.025999993086 60307.751562509 2023-12-29T18:02:15.000759+00:00 19994330.871000051498 28999999.983000040054 27999999.986999988556 3890627.025000005960 60307.751573930 2023-12-29T18:02:15.987531+00:00 19994330.876999970526 29000000.007999900728 28000000.048000101000 3893703.014999986161 60307.751585713 2023-12-29T18:02:17.005552+00:00 19994330.872000001371 29000000.006000038236 28000000.039999961853 3895691.953000009060 60307.751597133 2023-12-29T18:02:17.992328+00:00 19994330.875999990851 28999999.988999959081 27999999.984000001103 3894394.072000027169 60307.751608735 2023-12-29T18:02:18.994724+00:00 19994330.875000000000 28999999.995000001043 27999999.938999999315 3889474.974999963772 60307.751620337 2023-12-29T18:02:19.997123+00:00 19994330.871000010520 29000000.006000038236 28000000.057999998331 3895784.037999988068 60307.751631939 2023-12-29T18:02:20.999515+00:00 19994330.872999999672 28999999.988000039011 28000000.004999998957 3892012.007000029087 60307.751643360 2023-12-29T18:02:21.986291+00:00 19994330.877000000328 28999999.992999911308 27999999.970000009984 3890985.018000007141 60307.751654962 2023-12-29T18:02:22.988689+00:00 19994330.868999991566 29000000.036000009626 28000000.013999998569 3895143.913999975193 60307.751666744 2023-12-29T18:02:24.006711+00:00 19994330.876000020653 28999999.961000081152 27999999.919999990612 3891608.176999986172 60307.751678165 2023-12-29T18:02:24.993485+00:00 19994330.873999979347 29000000.012999888510 28000000.035000000149 3893010.841000020970 60307.751689767 2023-12-29T18:02:25.995884+00:00 19994330.874000009149 29000000.020000100136 28000000.039000000805 3892506.953000009060 60307.751701369 2023-12-29T18:02:26.998289+00:00 19994330.877000000328 28999999.979999899864 27999999.991000000387 3893242.131999969017 60307.751712971 2023-12-29T18:02:28.000681+00:00 19994330.870000001043 29000000.035000089556 27999999.965000029653 3891924.960000038147 60307.751724392 2023-12-29T18:02:28.987452+00:00 19994330.875000000000 28999999.978999968618 28000000.052999969572 3890204.944999992847 60307.751736174 2023-12-29T18:02:30.005471+00:00 19994330.875999990851 28999999.991999980062 27999999.954999979585 3893531.950999975204 60307.751747596 2023-12-29T18:02:30.992252+00:00 19994330.869000021368 29000000.019000049680 28000000.068000018597 3898211.987000048161 60307.751759198 2023-12-29T18:02:31.994647+00:00 19994330.879999998957 28999999.973999999464 27999999.924000021070 3901264.042999982834 60307.751770799 2023-12-29T18:02:32.997046+00:00 19994330.867999970913 29000000.019999999553 28000000.029999971390 3894016.986999989022 60307.751782401 2023-12-29T18:02:33.999450+00:00 19994330.874000009149 29000000.008999999613 28000000.009999990463 3893210.069999992847 60307.751794003 2023-12-29T18:02:35.001844+00:00 19994330.878000020981 28999999.995000001043 27999999.988000039011 3896868.995000004768 60307.751805424 2023-12-29T18:02:35.988619+00:00 19994330.868999961764 28999999.981999989599 28000000.034999970347 3897537.916999996174 60307.751817206 2023-12-29T18:02:37.006644+00:00 19994330.874000009149 29000000.015000019222 27999999.989999949932 3891638.111999989022 60307.751828628 2023-12-29T18:02:37.993419+00:00 19994330.875000000000 28999999.991000000387 28000000.012000080198 3892463.856000006199 60307.751840229 2023-12-29T18:02:38.995817+00:00 19994330.874000009149 29000000.011999990791 27999999.970000028610 3892907.154000043869 60307.751851650 2023-12-29T18:02:39.982589+00:00 19994330.875999990851 29000000.012000020593 28000000.007999900728 3892411.958999990951 60307.751863433 2023-12-29T18:02:41.000611+00:00 19994330.870000001043 28999999.969999969006 27999999.978000041097 3894442.992999970913 60307.751875035 2023-12-29T18:02:42.003012+00:00 19994330.875999990851 29000000.004999998957 28000000.031000021845 3897178.961000024807 60307.751886456 2023-12-29T18:02:42.989780+00:00 19994330.874000009149 29000000.000000000000 27999999.998000029474 3891979.057999968994 60307.751898238 2023-12-29T18:02:44.007803+00:00 19994330.871999979019 28999999.990000009537 27999999.995999928564 3893903.912999988068 60307.751909659 2023-12-29T18:02:44.994573+00:00 19994330.876000050455 28999999.992999970913 27999999.960000038147 3892897.106000006199 60307.751921261 2023-12-29T18:02:45.996975+00:00 19994330.871999979019 28999999.999000009149 27999999.968999978155 3889385.921000003815 60307.751932788 2023-12-29T18:02:46.992858+00:00 19994330.873000029474 29000000.037000000477 28000000.078999999911 3898006.015000044834 60307.751944465 2023-12-29T18:02:48.001756+00:00 19994330.875999931246 29000000.006000038236 28000000.011999960989 3891225.906999946106 60307.751955810 2023-12-29T18:02:48.982021+00:00 19994330.872000098228 29000000.003000020981 27999999.992000099272 3887341.047000051010 60307.751967593 2023-12-29T18:02:50.000039+00:00 19994330.875000000000 28999999.953999999911 27999999.972999930382 3894094.041999996174 60307.751979270 2023-12-29T18:02:51.008941+00:00 19994330.875000000000 29000000.018999930471 27999999.953000068665 3892067.018999993801 60307.751990616 2023-12-29T18:02:51.989217+00:00 19994330.871999979019 29000000.011000040919 28000000.037999991328 3891421.932999968994 60307.752002398 2023-12-29T18:02:53.007235+00:00 19994330.873000029474 29000000.016000028700 28000000.034999970347 3891293.089000045788 60307.752013820 2023-12-29T18:02:53.994013+00:00 19994330.875000000000 28999999.937999960035 27999999.930999990553 3890264.930999993812 60307.752025422 2023-12-29T18:02:54.996413+00:00 19994330.870999928564 29000000.021000031382 28000000.024999979883 3895053.097000002861 60307.752036843 2023-12-29T18:02:55.983189+00:00 19994330.876000050455 28999999.986999988556 28000000.001000050455 3894569.980999947060 60307.752048625 2023-12-29T18:02:57.001207+00:00 19994330.871999979019 29000000.036000009626 28000000.015999998897 3893211.989000021946 60307.752060046 2023-12-29T18:02:57.987988+00:00 19994330.876999970526 29000000.005999919027 27999999.958000000566 3890732.868000030983 60307.752071648 2023-12-29T18:02:58.990393+00:00 19994330.873999949545 28999999.990000009537 28000000.040999989957 3884100.067999958992 60307.752083431 2023-12-29T18:03:00.008414+00:00 19994330.871000051498 28999999.975000020117 27999999.961000010371 3888835.072000027169 60307.752094852 2023-12-29T18:03:00.995183+00:00 19994330.876999970526 29000000.036000009626 28000000.058999989182 3893645.884999989998 60307.752106453 2023-12-29T18:03:01.997579+00:00 19994330.873000029474 28999999.983000040054 27999999.991000000387 3895037.055999993812 60307.752118055 2023-12-29T18:03:02.999976+00:00 19994330.868999961764 29000000.003999948502 27999999.985000010580 3889718.864000021946 60307.752129657 2023-12-29T18:03:04.002375+00:00 19994330.877000089735 28999999.993000030518 28000000.002999991179 3897710.109999955166 60307.752141078 2023-12-29T18:03:04.989154+00:00 19994330.875000000000 28999999.991999980062 27999999.983000010252 3893720.028000057209 60307.752152746 2023-12-29T18:03:05.997202+00:00 19994330.873999949545 29000000.013000011444 28000000.023999989033 3889606.942999958992 60307.752164166 2023-12-29T18:03:06.983972+00:00 19994330.873000029474 28999999.995000001043 27999999.991000000387 3889306.046000003815 60307.752175949 2023-12-29T18:03:08.001993+00:00 19994330.873999949545 29000000.006999969482 27999999.980000019073 3892164.063000022899 60307.752187551 2023-12-29T18:03:09.004400+00:00 19994330.873000029474 28999999.973999999464 28000000.028999980539 3890071.000000000000 60307.752198972 2023-12-29T18:03:09.991178+00:00 19994330.873000029474 29000000.019000001252 28000000.005999978632 3892327.995999991894 60307.752210574 2023-12-29T18:03:10.993582+00:00 19994330.874000001699 29000000.008999999613 27999999.981000009924 3886450.939000010025 60307.752222176 2023-12-29T18:03:11.995984+00:00 19994330.875000000000 28999999.962999999523 27999999.978000041097 3893386.033999979030 60307.752233778 2023-12-29T18:03:12.998385+00:00 19994330.870999999344 29000000.042999979109 28000000.052999969572 3890418.933000028133 60307.752245198 2023-12-29T18:03:13.985160+00:00 19994330.877000000328 29000000.006999999285 27999999.962999999523 3893050.043999969959 60307.752256981 2023-12-29T18:03:15.003179+00:00 19994330.870999988168 29000000.010000020266 28000000.034000039101 3890193.980000019073 60307.752268402 2023-12-29T18:03:15.989957+00:00 19994330.874000009149 28999999.977000001818 28000000.004999998957 3886495.997999966145 60307.752280004 2023-12-29T18:03:16.992360+00:00 19994330.876999970526 29000000.003999978304 27999999.982999920845 3891807.987000048161 60307.752291787 2023-12-29T18:03:18.010383+00:00 19994330.873000029474 28999999.966000020504 28000000.012000080198 3887612.127999960911 60307.752303208 2023-12-29T18:03:18.997160+00:00 19994330.869999971241 29000000.043999969959 27999999.954999919981 3892718.877000033855 60307.752314810 2023-12-29T18:03:19.999555+00:00 19994330.878000020981 28999999.987000048161 28000000.025000099093 3887599.068999946117 60307.752326231 2023-12-29T18:03:20.986323+00:00 19994330.870999988168 28999999.991000000387 28000000.018999930471 3894624.071000040043 60307.752338013 2023-12-29T18:03:22.004340+00:00 19994330.877000000328 29000000.004000011832 27999999.991999980062 3892422.918999969959 60307.752349434 2023-12-29T18:03:22.991121+00:00 19994330.870999988168 28999999.995999988168 27999999.978999968618 3892317.986000061035 60307.752361036 2023-12-29T18:03:23.993518+00:00 19994330.875000000000 28999999.997999969870 27999999.996000051498 3896123.996999979019 60307.752372638 2023-12-29T18:03:24.995912+00:00 19994330.875999990851 28999999.998000029474 27999999.980999950320 3893539.067000031006 60307.752384240 2023-12-29T18:03:25.998309+00:00 19994330.869000021368 29000000.028000000864 28000000.063000079244 3889748.965999960899 60307.752395841 2023-12-29T18:03:27.000703+00:00 19994330.874000009149 28999999.970000028610 28000000.009999990463 3890598.972999929916 60307.752407263 2023-12-29T18:03:27.987480+00:00 19994330.877999961376 28999999.990999940783 27999999.944999929518 3892890.046000003815 60307.752419045 2023-12-29T18:03:29.005502+00:00 19994330.869000021368 29000000.009999990463 27999999.995000001043 3892594.036000012886 60307.752430466 2023-12-29T18:03:29.992279+00:00 19994330.878000020981 28999999.994000080973 28000000.032999988645 3893823.860000013839 60307.752442068 2023-12-29T18:03:30.994684+00:00 19994330.870000001043 29000000.026999950409 28000000.020000100136 3893494.065999985207 60307.752453670 2023-12-29T18:03:31.997087+00:00 19994330.875999990851 28999999.978000041097 27999999.969999909401 3894193.914000033867 60307.752465272 2023-12-29T18:03:32.999483+00:00 19994330.875000000000 29000000.009999990463 27999999.938000079244 3893505.144999980927 60307.752476798 2023-12-29T18:03:33.995372+00:00 19994330.870000001043 29000000.008000019938 28000000.066999908537 3895197.963999987114 60307.752488400 2023-12-29T18:03:34.997767+00:00 19994330.871999979019 29000000.000000000000 28000000.019000001252 3894220.995000004768 60307.752500077 2023-12-29T18:03:36.006673+00:00 19994330.878000020981 28999999.991999980062 27999999.969000000507 3891967.973000050057 60307.752511423 2023-12-29T18:03:36.986941+00:00 19994330.870000001043 29000000.003999948502 27999999.956999991089 3895188.036000012886 60307.752523206 2023-12-29T18:03:38.004964+00:00 19994330.875999931246 29000000.021000031382 28000000.079000011086 3892192.990000010002 60307.752534627 2023-12-29T18:03:38.991743+00:00 19994330.873000029474 28999999.970999959856 27999999.969999998808 3896691.957000017166 60307.752546228 2023-12-29T18:03:39.994135+00:00 19994330.876000050455 29000000.019000049680 28000000.023999989033 3892922.969999908935 60307.752557830 2023-12-29T18:03:40.996528+00:00 19994330.876999970526 29000000.031000021845 27999999.987000018358 3892026.087000011932 60307.752569438 2023-12-29T18:03:41.999422+00:00 19994330.870000001043 28999999.971999999136 28000000.028000000864 3895232.998000026215 60307.752580859 2023-12-29T18:03:42.986199+00:00 19994330.871999979019 28999999.991999980062 27999999.977999988943 3898003.942999958992 60307.752592461 2023-12-29T18:03:43.988600+00:00 19994330.875000000000 29000000.001999970526 27999999.984000030905 3889675.065000057220 60307.752604243 2023-12-29T18:03:45.006616+00:00 19994330.871999979019 28999999.988000039011 28000000.029999971390 3894799.955999969970 60307.752615664 2023-12-29T18:03:45.993392+00:00 19994330.877000089735 28999999.995999999344 27999999.942000031471 3894951.042000054847 60307.752627266 2023-12-29T18:03:46.995790+00:00 19994330.871999979019 28999999.993000008166 28000000.007999960333 3893278.031999946106 60307.752638868 2023-12-29T18:03:47.998187+00:00 19994330.873999949545 29000000.001999989152 28000000.038000050932 3894218.912000060081 60307.752650470 2023-12-29T18:03:49.000585+00:00 19994330.876999970526 29000000.022999998182 27999999.962999999523 3887354.987999916077 60307.752661891 2023-12-29T18:03:49.987367+00:00 19994330.870000001043 29000000.011000011116 28000000.082999940962 3893963.082000017166 60307.752673493 2023-12-29T18:03:50.989765+00:00 19994330.874000068754 28999999.963999990374 27999999.913000050932 3895453.955999969970 60307.752685095 2023-12-29T18:03:51.992174+00:00 19994330.875999931246 29000000.012000020593 28000000.070999979973 3892927.043000102043 60307.752696697 2023-12-29T18:03:52.994571+00:00 19994330.871000051498 28999999.984999980778 27999999.964999970049 3892224.939999938011 60307.752708298 2023-12-29T18:03:53.996969+00:00 19994330.876999970526 29000000.024000018835 27999999.968000050634 3892828.080000042915 60307.752719900 2023-12-29T18:03:54.999365+00:00 19994330.873000029474 28999999.977000001818 28000000.037999991328 3894772.889999986161 60307.752731502 2023-12-29T18:03:56.001762+00:00 19994330.873999949545 29000000.028999980539 27999999.996999979019 3895851.059000014793 60307.752742923 2023-12-29T18:03:56.988537+00:00 19994330.874000068754 28999999.986000001431 28000000.006000038236 3893187.048999906052 60307.752754705 2023-12-29T18:03:58.006563+00:00 19994330.870000001043 28999999.992999970913 27999999.967999938875 3891662.047000051010 60307.752766127 2023-12-29T18:03:58.993337+00:00 19994330.875999931246 28999999.981000009924 28000000.001999970526 3891536.797999978065 60307.752777728 2023-12-29T18:03:59.995730+00:00 19994330.874000068754 29000000.010000050068 28000000.019000049680 3893929.088999987114 60307.752789149 2023-12-29T18:04:00.982494+00:00 19994330.873999949545 29000000.030999958515 27999999.995000001043 3896571.032999991905 60307.752800932 2023-12-29T18:04:02.000511+00:00 19994330.873999949545 28999999.988000039011 28000000.049000021070 3893209.987000108231 60307.752812534 2023-12-29T18:04:03.002911+00:00 19994330.872000098228 28999999.998000029474 27999999.936999920756 3895368.015999913216 60307.752823955 2023-12-29T18:04:03.989696+00:00 19994330.872999999672 28999999.982999920845 27999999.969000101089 3884794.883000016212 60307.752835738 2023-12-29T18:04:05.007721+00:00 19994330.875000000000 29000000.004999998957 28000000.029999971390 3893216.108999968041 60307.752847158 2023-12-29T18:04:05.994495+00:00 19994330.870999999344 28999999.990000009537 28000000.011000040919 3892577.008000016212 60307.752858760 2023-12-29T18:04:06.996887+00:00 19994330.875999998301 29000000.028000000864 28000000.005999919027 3889134.940999985207 60307.752870181 2023-12-29T18:04:07.983657+00:00 19994330.871999990195 28999999.977000001818 27999999.981000069529 3896992.043000102043 60307.752881964 2023-12-29T18:04:09.001681+00:00 19994330.872999999672 29000000.027000069618 27999999.985999941826 3887168.061999917030 60307.752893385 2023-12-29T18:04:09.988451+00:00 19994330.876000020653 28999999.967000011355 27999999.998000029474 3887467.973000050057 60307.752904986 2023-12-29T18:04:10.990838+00:00 19994330.873999979347 28999999.998999949545 28000000.037999991328 3897679.936999917030 60307.752916769 2023-12-29T18:04:12.008862+00:00 19994330.875000000000 29000000.008000019938 27999999.980999950320 3889601.035000085831 60307.752928190 2023-12-29T18:04:12.995635+00:00 19994330.872999999672 29000000.009999990463 27999999.989000078291 3889063.863999962807 60307.752939792 2023-12-29T18:04:13.998030+00:00 19994330.871000021696 29000000.003999948502 28000000.010000001639 3893035.180999993812 60307.752951318 2023-12-29T18:04:14.993916+00:00 19994330.877000000328 29000000.004000071436 28000000.010999988765 3888964.899999976158 60307.752962995 2023-12-29T18:04:16.002817+00:00 19994330.871999979019 28999999.998000029474 28000000.008000001311 3894419.917000054847 60307.752974341 2023-12-29T18:04:16.983085+00:00 19994330.877000000328 28999999.992999911308 27999999.956000018865 3890429.085999966133 60307.752986124 2023-12-29T18:04:18.001109+00:00 19994330.871999979019 28999999.991000059992 28000000.037999991328 3886776.090999960899 60307.752997545 2023-12-29T18:04:18.987889+00:00 19994330.872000038624 29000000.039999961853 28000000.011999990791 3896045.965000032913 60307.753009147 2023-12-29T18:04:19.990292+00:00 19994330.875999990851 28999999.977000001818 28000000.015000019222 3886985.041000009049 60307.753020930 2023-12-29T18:04:21.008314+00:00 19994330.870999988168 29000000.019000049680 28000000.015999998897 3887766.907000064850 60307.753032350 2023-12-29T18:04:21.995093+00:00 19994330.875999990851 28999999.990999940783 27999999.954999979585 3887540.987999916077 60307.753043952 2023-12-29T18:04:22.997489+00:00 19994330.873000029474 28999999.969999998808 28000000.013000011444 3887422.975000023842 60307.753055554 2023-12-29T18:04:23.999886+00:00 19994330.872999969870 29000000.013000000268 27999999.953000009060 3892038.973000050057 60307.753067156 2023-12-29T18:04:25.002287+00:00 19994330.875000000000 28999999.977000001818 28000000.037000000477 3890411.106999992859 60307.753078577 2023-12-29T18:04:25.989067+00:00 19994330.874000009149 29000000.025000009686 27999999.990000009537 3889513.051999927033 60307.753090179 2023-12-29T18:04:26.991470+00:00 19994330.870999988168 29000000.021999981254 28000000.038999971002 3893018.856000065804 60307.753101781 2023-12-29T18:04:27.993872+00:00 19994330.877000030130 28999999.971999999136 27999999.981999989599 3887252.039999961853 60307.753113382 2023-12-29T18:04:28.996269+00:00 19994330.872999969870 28999999.992000009865 27999999.988000039011 3892308.052999972831 60307.753124984 2023-12-29T18:04:29.998664+00:00 19994330.870000001043 29000000.012999981642 27999999.971999939531 3887278.991000055801 60307.753136586 2023-12-29T18:04:31.001067+00:00 19994330.879000071436 28999999.971999999136 28000000.049000021070 3891069.988999962807 60307.753148188 2023-12-29T18:04:32.003466+00:00 19994330.870999928564 29000000.042999979109 27999999.999000009149 3892781.973000050057 60307.753159609 2023-12-29T18:04:32.990244+00:00 19994330.876000050455 28999999.989000018686 27999999.973999980837 3893778.044999957085 60307.753171211 2023-12-29T18:04:33.992650+00:00 19994330.875000000000 28999999.991000000387 28000000.006000038236 3890839.934000014793 60307.753182813 2023-12-29T18:04:34.995049+00:00 19994330.870999928564 28999999.999000009149 27999999.929000020027 3889569.042000054847 60307.753194415 2023-12-29T18:04:35.997444+00:00 19994330.874000068754 28999999.991000000387 27999999.996999979019 3896077.996999979019 60307.753205836 2023-12-29T18:04:36.984221+00:00 19994330.872999910265 29000000.004999998957 28000000.031000021845 3887863.060999989975 60307.753217618 2023-12-29T18:04:38.002241+00:00 19994330.870000001043 29000000.041999999434 28000000.033999919891 3889563.968999981880 60307.753229220 2023-12-29T18:04:39.004641+00:00 19994330.881000038236 28999999.973999980837 28000000.040000081062 3891985.036000012886 60307.753240641 2023-12-29T18:04:39.991423+00:00 19994330.868000030518 28999999.983999971300 27999999.921999931335 3890160.960999966133 60307.753252244 2023-12-29T18:04:40.993830+00:00 19994330.878000020981 29000000.014000058174 28000000.067000031471 3895073.039999961853 60307.753263845 2023-12-29T18:04:41.996220+00:00 19994330.875000000000 28999999.980999950320 27999999.912999991328 3890141.912000060081 60307.753275447 2023-12-29T18:04:42.998618+00:00 19994330.871999979019 29000000.035000089556 28000000.044000029564 3892881.059000014793 60307.753286868 2023-12-29T18:04:43.985396+00:00 19994330.873999949545 29000000.001999970526 28000000.037999991328 3886864.024999976158 60307.753298650 2023-12-29T18:04:45.003415+00:00 19994330.874000068754 29000000.004999998957 27999999.980000019073 3892524.904999970924 60307.753310072 2023-12-29T18:04:45.990195+00:00 19994330.871999979019 28999999.980999950320 28000000.009999990463 3890372.966000080109 60307.753321674 2023-12-29T18:04:46.992599+00:00 19994330.875999931246 28999999.990000009537 27999999.977999929339 3885573.078999996185 60307.753333095 2023-12-29T18:04:47.979373+00:00 19994330.871000051498 28999999.996000051498 28000000.004000071436 3891707.016999959946 60307.753344877 2023-12-29T18:04:48.997395+00:00 19994330.875000000000 28999999.970000028610 27999999.991999980062 3890249.008000016212 60307.753356479 2023-12-29T18:04:49.999787+00:00 19994330.875000000000 29000000.029999971390 28000000.042999979109 3889386.998999952804 60307.753367900 2023-12-29T18:04:50.986555+00:00 19994330.871999979019 28999999.983000040054 27999999.983000040054 3888453.994000076782 60307.753379683 2023-12-29T18:04:52.004576+00:00 19994330.875000000000 29000000.052999969572 27999999.993999999017 3891929.914999961853 60307.753391104 2023-12-29T18:04:52.991345+00:00 19994330.873000029474 28999999.982999920845 28000000.004000000656 3890625.120999931823 60307.753402705 2023-12-29T18:04:53.993745+00:00 19994330.873000029474 29000000.011000040919 28000000.021999999881 3896591.925000071991 60307.753414307 2023-12-29T18:04:54.996144+00:00 19994330.875999931246 28999999.998000029474 27999999.969000000507 3893632.016000031959 60307.753425909 2023-12-29T18:04:55.998542+00:00 19994330.870000001043 29000000.018999930471 28000000.022999990731 3889603.117999910843 60307.753437436 2023-12-29T18:04:56.994437+00:00 19994330.878000020981 28999999.963000059128 27999999.952000018209 3893317.915000081062 60307.753449038 2023-12-29T18:04:57.996835+00:00 19994330.872000001371 28999999.978999968618 28000000.008999999613 3888833.962999939919 60307.753460715 2023-12-29T18:04:59.005733+00:00 19994330.872999999672 29000000.024999979883 28000000.070999979973 3893729.988000034820 60307.753472060 2023-12-29T18:04:59.986003+00:00 19994330.877000000328 28999999.993999999017 27999999.949999991804 3891486.939999938011 60307.753483843 2023-12-29T18:05:01.004015+00:00 19994330.871000010520 28999999.996000010520 28000000.006000038236 3892465.081000090111 60307.753495264 2023-12-29T18:05:01.990796+00:00 19994330.872999999672 28999999.996999990195 27999999.992999970913 3889731.984999895096 60307.753506866 2023-12-29T18:05:02.993192+00:00 19994330.875000000000 28999999.986000001431 28000000.022999998182 3886917.931000113022 60307.753518467 2023-12-29T18:05:03.995587+00:00 19994330.871999990195 29000000.018000010401 27999999.977999988943 3893590.130999923218 60307.753530069 2023-12-29T18:05:04.997981+00:00 19994330.877000000328 28999999.972999989986 27999999.974000040442 3890120.898000001907 60307.753541490 2023-12-29T18:05:05.984759+00:00 19994330.870000001043 28999999.993000000715 27999999.968999978155 3893651.090000032913 60307.753553092 2023-12-29T18:05:06.987160+00:00 19994330.879000011832 29000000.041999999434 28000000.054000020027 3894081.827999948990 60307.753564875 2023-12-29T18:05:08.005182+00:00 19994330.870999988168 28999999.996000021696 28000000.000999990851 3889559.091000080109 60307.753576296 2023-12-29T18:05:08.991959+00:00 19994330.870999988168 28999999.997999969870 28000000.008000019938 3893696.917999982834 60307.753587898 2023-12-29T18:05:09.994356+00:00 19994330.875999990851 29000000.013999998569 28000000.000000000000 3889155.123000026215 60307.753599499 2023-12-29T18:05:10.996754+00:00 19994330.875000000000 28999999.962999999523 27999999.958999991417 3886354.986999989022 60307.753611101 2023-12-29T18:05:11.999146+00:00 19994330.870999988168 29000000.032000008970 28000000.021000031382 3883448.001999973785 60307.753622522 2023-12-29T18:05:12.985918+00:00 19994330.877000030130 28999999.983000040054 28000000.020999908447 3890800.041999936104 60307.753634124 2023-12-29T18:05:13.988316+00:00 19994330.870000001043 29000000.011999960989 28000000.031000021845 3892143.972000002861 60307.753645726 2023-12-29T18:05:14.990713+00:00 19994330.876999970526 28999999.993000030518 27999999.958000060171 3890069.990000010002 60307.753657328 2023-12-29T18:05:15.993117+00:00 19994330.874000009149 28999999.971999999136 27999999.970999959856 3890743.995000004768 60307.753668929 2023-12-29T18:05:16.995514+00:00 19994330.870000001043 29000000.030999958515 28000000.049000021070 3890374.060999989975 60307.753680531 2023-12-29T18:05:17.997904+00:00 19994330.875000000000 29000000.024000048637 28000000.013999938965 3889022.965000032913 60307.753692133 2023-12-29T18:05:19.000296+00:00 19994330.874000009149 28999999.972999930382 27999999.956000089645 3884067.973999977112 60307.753703554 2023-12-29T18:05:19.987069+00:00 19994330.872999969870 28999999.973000049591 28000000.004999998957 3893934.961000084877 60307.753715337 2023-12-29T18:05:21.005094+00:00 19994330.874000009149 29000000.036999940872 28000000.036000009626 3890160.060999989975 60307.753726758 2023-12-29T18:05:21.991873+00:00 19994330.871999979019 29000000.001000050455 27999999.963999990374 3888615.042999982834 60307.753738360 2023-12-29T18:05:22.994270+00:00 19994330.875000000000 29000000.000000000000 28000000.034999970347 3892869.929000020027 60307.753749781 2023-12-29T18:05:23.981051+00:00 19994330.876999970526 28999999.980999950320 27999999.965000029653 3890545.984999895096 60307.753761563 2023-12-29T18:05:24.999073+00:00 19994330.871000051498 29000000.018000010401 28000000.051999930292 3887696.039000033867 60307.753773165 2023-12-29T18:05:26.001468+00:00 19994330.873000029474 28999999.988000039011 27999999.934000018984 3890337.904999970924 60307.753784586 2023-12-29T18:05:26.988248+00:00 19994330.873999949545 28999999.986000061035 28000000.032999988645 3892400.184000014793 60307.753796369 2023-12-29T18:05:28.006266+00:00 19994330.876000050455 29000000.018000010401 28000000.013000011444 3891128.945000051986 60307.753807790 2023-12-29T18:05:28.993045+00:00 19994330.875999931246 28999999.983999971300 27999999.937000039965 3887793.014999986161 60307.753819392 2023-12-29T18:05:29.995437+00:00 19994330.872000098228 29000000.041000008583 28000000.059000000358 3889459.027999997139 60307.753830812 2023-12-29T18:05:30.982206+00:00 19994330.875000000000 28999999.977000001818 28000000.026000000536 3890936.822000027169 60307.753842595 2023-12-29T18:05:32.000224+00:00 19994330.872999910265 29000000.011999960989 27999999.960000008345 3893640.061999917030 60307.753854016 2023-12-29T18:05:32.986996+00:00 19994330.872000098228 29000000.000000000000 28000000.023999989033 3889535.093000053894 60307.753865618 2023-12-29T18:05:33.989384+00:00 19994330.876999970526 28999999.996999979019 27999999.971000019461 3889888.925999999046 60307.753877400 2023-12-29T18:05:35.007406+00:00 19994330.871999979019 29000000.004000071436 27999999.994999971241 3889759.044000030030 60307.753888822 2023-12-29T18:05:35.994180+00:00 19994330.873000029474 28999999.990000009537 28000000.046000000089 3885350.950999975204 60307.753900423 2023-12-29T18:05:36.996577+00:00 19994330.878000020981 29000000.008999999613 27999999.953000009060 3885901.947999954224 60307.753911950 2023-12-29T18:05:37.992461+00:00 19994330.867999911308 28999999.963000010699 27999999.958999991417 3890785.019000052940 60307.753923627 2023-12-29T18:05:39.001366+00:00 19994330.876000050455 29000000.022999990731 28000000.017000019550 3891246.929999948014 60307.753934973 2023-12-29T18:05:39.981636+00:00 19994330.873000029474 29000000.004999998957 28000000.054000020027 3894274.143000007141 60307.753946755 2023-12-29T18:05:40.999649+00:00 19994330.872999910265 29000000.015000019222 28000000.010999981314 3890712.835000038147 60307.753958176 2023-12-29T18:05:41.986426+00:00 19994330.875000000000 28999999.993999991566 27999999.960999969393 3894247.128000000026 60307.753969778 2023-12-29T18:05:42.988830+00:00 19994330.873000029474 28999999.997000008821 28000000.004000011832 3889307.981000000145 60307.753981560 2023-12-29T18:05:44.006847+00:00 19994330.874000068754 28999999.978999998420 28000000.031000021845 3893515.010999999940 60307.753992982 2023-12-29T18:05:44.993615+00:00 19994330.873999949545 29000000.019999980927 27999999.948000010103 3889496.995999998879 60307.754004584 2023-12-29T18:05:45.996010+00:00 19994330.871999979019 29000000.004000011832 28000000.028999980539 3889667.998000000138 60307.754016005 2023-12-29T18:05:46.982782+00:00 19994330.875000000000 29000000.004000011832 27999999.964999970049 3891148.028999999166 60307.754027787 2023-12-29T18:05:48.000800+00:00 19994330.874000068754 28999999.947000030428 28000000.032000008970 3890472.010999999940 60307.754039208 2023-12-29T18:05:48.987574+00:00 19994330.871999979019 29000000.035999950022 27999999.990000009537 3889782.971000000834 60307.754050810 2023-12-29T18:05:49.989975+00:00 19994330.875000000000 28999999.990000009537 28000000.001000050455 3891183.050999999046 60307.754062411 2023-12-29T18:05:50.992366+00:00 19994330.873999949545 29000000.031000021845 28000000.032999988645 3888920.890000001062 60307.754074013 2023-12-29T18:05:51.994762+00:00 19994330.874000001699 28999999.996999979019 27999999.986999988556 3890247.060000001919 60307.754085615 2023-12-29T18:05:52.997160+00:00 19994330.874000001699 28999999.991000000387 28000000.001999970526 3890089.987999998033 60307.754097217 2023-12-29T18:05:53.999555+00:00 19994330.870999999344 28999999.990000069141 27999999.970999959856 3890765.008000000846 60307.754108819 2023-12-29T18:05:55.001953+00:00 19994330.875000000000 29000000.000000000000 28000000.017000079155 3896201.006999998819 60307.754120240 2023-12-29T18:05:55.988726+00:00 19994330.875000000000 29000000.000999931246 28000000.008000019938 3892659.965999998152 60307.754131842 2023-12-29T18:05:56.991129+00:00 19994330.870999988168 28999999.988000039011 27999999.974999900907 3890262.980000004172 60307.754143444 2023-12-29T18:05:57.993527+00:00 19994330.878000020981 29000000.022999998182 28000000.047000050545 3892430.074999995995 60307.754155045 2023-12-29T18:05:58.995919+00:00 19994330.870999988168 28999999.970999959856 27999999.937999960035 3890225.916000001132 60307.754166466 2023-12-29T18:05:59.982688+00:00 19994330.873999979347 29000000.027000069618 28000000.050000071526 3893209.112000002991 60307.754178249 2023-12-29T18:06:01.000699+00:00 19994330.874000009149 29000000.016999959946 27999999.964999910444 3889845.965000004042 60307.754189851 2023-12-29T18:06:02.003095+00:00 19994330.872999999672 28999999.996000051498 28000000.045000080019 3893321.981999992859 60307.754201272 2023-12-29T18:06:02.989871+00:00 19994330.876000020653 28999999.992999911308 27999999.934999939054 3895724.136999994982 60307.754212874 2023-12-29T18:06:03.992274+00:00 19994330.872999999672 29000000.003000020981 28000000.027000069618 3894198.843000010122 60307.754224475 2023-12-29T18:06:04.994679+00:00 19994330.869000021368 28999999.993000030518 28000000.028999920934 3887468.069999992847 60307.754236077 2023-12-29T18:06:05.997078+00:00 19994330.878999948502 28999999.993000030518 27999999.997000098228 3891530.027000010014 60307.754247498 2023-12-29T18:06:06.983851+00:00 19994330.871000051498 29000000.007999900728 28000000.018999930471 3891055.973999992013 60307.754259281 2023-12-29T18:06:08.001871+00:00 19994330.876999970526 28999999.980000019073 27999999.911000009626 3892525.010000004899 60307.754270702 2023-12-29T18:06:08.988649+00:00 19994330.875000000000 28999999.998000029474 28000000.065000001341 3895665.960999995004 60307.754282304 2023-12-29T18:06:09.991056+00:00 19994330.869000021368 29000000.022999998182 28000000.008000001311 3893491.994000003207 60307.754293906 2023-12-29T18:06:10.993460+00:00 19994330.875000000000 28999999.945999979973 27999999.953999999911 3890725.914999992121 60307.754305508 2023-12-29T18:06:11.995856+00:00 19994330.874000009149 29000000.037999991328 28000000.040999989957 3890434.141000003088 60307.754317109 2023-12-29T18:06:12.998249+00:00 19994330.871999979019 28999999.986000061035 28000000.000000000000 3888872.914000004996 60307.754328530 2023-12-29T18:06:13.985020+00:00 19994330.875999990851 29000000.039999999106 27999999.996000021696 3888949.964000002015 60307.754340313 2023-12-29T18:06:15.003046+00:00 19994330.875999990851 28999999.980000000447 28000000.010999981314 3895487.024000003934 60307.754351734 2023-12-29T18:06:15.989808+00:00 19994330.874000009149 29000000.002999991179 27999999.981000009924 3893216.092000008095 60307.754363336 2023-12-29T18:06:16.992211+00:00 19994330.875000059605 28999999.973000019789 28000000.013999998569 3893725.969999998808 60307.754374862 2023-12-29T18:06:17.988098+00:00 19994330.868999961764 28999999.982999980450 27999999.957000020891 3889351.002999991179 60307.754386540 2023-12-29T18:06:18.996998+00:00 19994330.876999970526 29000000.028000000864 28000000.056999981403 3894692.937999994028 60307.754398141 2023-12-29T18:06:19.999392+00:00 19994330.873000029474 29000000.027000010014 27999999.940999981016 3888826.981999992859 60307.754409668 2023-12-29T18:06:20.995278+00:00 19994330.870999928564 28999999.969000011683 28000000.013000011444 3887413.067000002135 60307.754421345 2023-12-29T18:06:22.004182+00:00 19994330.876000050455 28999999.999999970198 28000000.005999978632 3894198.011000006925 60307.754432690 2023-12-29T18:06:22.984454+00:00 19994330.871000051498 29000000.013000011444 27999999.985000010580 3890514.976000010967 60307.754444473 2023-12-29T18:06:24.002471+00:00 19994330.876999970526 28999999.986000001431 28000000.000000000000 3895479.996999979019 60307.754455894 2023-12-29T18:06:24.989246+00:00 19994330.873999949545 29000000.022000011057 28000000.006000038236 3893315.938000022899 60307.754467496 2023-12-29T18:06:25.991643+00:00 19994330.871999979019 28999999.969999969006 27999999.985999941826 3893456.013999999035 60307.754479098 2023-12-29T18:06:26.994040+00:00 19994330.876000050455 29000000.006000038236 27999999.975000079721 3894115.051999986172 60307.754490700 2023-12-29T18:06:27.996432+00:00 19994330.873999949545 29000000.021999958903 28000000.055999990553 3892234.039000004996 60307.754502301 2023-12-29T18:06:28.998829+00:00 19994330.872000098228 29000000.000000000000 27999999.964999910444 3891439.935000001919 60307.754513722 2023-12-29T18:06:29.985606+00:00 19994330.875999931246 28999999.987000048161 28000000.019000049680 3895021.060999989975 60307.754525505 2023-12-29T18:06:31.003634+00:00 19994330.870000001043 29000000.025999959558 28000000.034000039101 3888832.904000014067 60307.754536926 2023-12-29T18:06:31.990413+00:00 19994330.878000020981 28999999.998999949545 27999999.968999978155 3893206.072999984026 60307.754548528 2023-12-29T18:06:32.992812+00:00 19994330.871999979019 28999999.983000040054 28000000.008000019938 3886062.001000016928 60307.754560130 2023-12-29T18:06:33.995216+00:00 19994330.873000029474 29000000.009000059217 27999999.968999978155 3888560.050999999046 60307.754571732 2023-12-29T18:06:34.997612+00:00 19994330.873999949545 29000000.015999909490 28000000.059000018984 3886666.901999980211 60307.754583152 2023-12-29T18:06:35.984389+00:00 19994330.874000068754 28999999.980000019073 27999999.967000011355 3889490.027000010014 60307.754594754 2023-12-29T18:06:36.986789+00:00 19994330.870000001043 28999999.998000029474 28000000.023999929428 3889567.898999989033 60307.754606537 2023-12-29T18:06:38.004809+00:00 19994330.876999970526 28999999.991000059992 27999999.977000001818 3889862.080999999773 60307.754617958 2023-12-29T18:06:38.991590+00:00 19994330.873000029474 29000000.037999991328 28000000.018000010401 3893034.034000008833 60307.754629560 2023-12-29T18:06:39.993995+00:00 19994330.875000000000 28999999.940999981016 28000000.001000050455 3891850.027000010014 60307.754641162 2023-12-29T18:06:40.996398+00:00 19994330.872999910265 29000000.003999948502 28000000.000000000000 3893662.055000007153 60307.754652764 2023-12-29T18:06:41.998798+00:00 19994330.870000001043 29000000.028000000864 27999999.982999920845 3884015.849999994040 60307.754664185 2023-12-29T18:06:42.985568+00:00 19994330.877000089735 28999999.981000069529 27999999.980000019073 3890550.104999988806 60307.754675786 2023-12-29T18:06:43.987963+00:00 19994330.875999931246 29000000.026999950409 27999999.988999959081 3892862.930000007153 60307.754687388 2023-12-29T18:06:44.990367+00:00 19994330.868999999017 28999999.963000059128 28000000.014000058174 3889529.991999983788 60307.754698990 2023-12-29T18:06:45.992767+00:00 19994330.875999998301 29000000.043999910355 27999999.998999949545 3890493.917000025976 60307.754710592 2023-12-29T18:06:46.995166+00:00 19994330.872999999672 28999999.968999978155 28000000.010000009090 3886862.162999988068 60307.754722194 2023-12-29T18:06:47.997558+00:00 19994330.875999998301 29000000.004000071436 27999999.993000000715 3889911.974000006914 60307.754733796 2023-12-29T18:06:48.999949+00:00 19994330.871999990195 29000000.003000020981 28000000.035000000149 3888386.966999977827 60307.754745217 2023-12-29T18:06:49.986720+00:00 19994330.878000009805 28999999.990999940783 27999999.984000001103 3890703.990000010002 60307.754756819 2023-12-29T18:06:50.989122+00:00 19994330.871999990195 29000000.004000000656 27999999.932000011206 3889599.075999975204 60307.754768420 2023-12-29T18:06:51.991520+00:00 19994330.872000008821 29000000.014999989420 28000000.037000000477 3890906.822000027169 60307.754780022 2023-12-29T18:06:52.993924+00:00 19994330.872999999672 28999999.985000010580 28000000.043999999762 3891082.268999993801 60307.754791443 2023-12-29T18:06:53.980698+00:00 19994330.877000000328 29000000.013999998569 27999999.984999980778 3890887.898000001907 60307.754803226 2023-12-29T18:06:54.998712+00:00 19994330.868999991566 29000000.012999981642 28000000.037000000477 3893560.022000014782 60307.754814828 2023-12-29T18:06:56.001109+00:00 19994330.879000011832 28999999.992000009865 27999999.951000031084 3888740.024999976158 60307.754826249 2023-12-29T18:06:56.987881+00:00 19994330.872999999672 28999999.983000010252 27999999.995999988168 3896793.988000034820 60307.754838031 2023-12-29T18:06:58.005907+00:00 19994330.873000029474 29000000.014999989420 28000000.008999999613 3890720.918999969959 60307.754849453 2023-12-29T18:06:58.992682+00:00 19994330.872999969870 29000000.000000000000 27999999.983999971300 3890403.072000027169 60307.754861054 2023-12-29T18:06:59.995088+00:00 19994330.872000038624 29000000.008000019938 28000000.018000010401 3896162.927999972831 60307.754872581 2023-12-29T18:07:00.990970+00:00 19994330.875999990851 28999999.969999969006 28000000.007000029087 3891137.958999990951 60307.754884258 2023-12-29T18:07:01.999873+00:00 19994330.875000000000 29000000.013999998569 27999999.986999988556 3895177.076000034809 60307.754895603 2023-12-29T18:07:02.980144+00:00 19994330.872999969870 29000000.002000030130 28000000.015999969095 3889187.916999996174 60307.754907386 2023-12-29T18:07:03.998165+00:00 19994330.874000009149 29000000.013000011444 28000000.021000031382 3891350.024999976158 60307.754919063 2023-12-29T18:07:05.007063+00:00 19994330.870000001043 28999999.972999989986 27999999.966000020504 3894257.097999989986 60307.754930409 2023-12-29T18:07:05.987333+00:00 19994330.875999990851 29000000.004000011832 28000000.009999990463 3891809.972000002861 60307.754942192 2023-12-29T18:07:07.005352+00:00 19994330.875000000000 28999999.998999949545 28000000.010999921709 3887854.965000032913 60307.754953613 2023-12-29T18:07:07.992124+00:00 19994330.869000021368 28999999.997000038624 27999999.969000101089 3892106.983999968041 60307.754965215 2023-12-29T18:07:08.994522+00:00 19994330.874000009149 29000000.011999960989 28000000.033999919891 3883671.053000032902 60307.754976635 2023-12-29T18:07:09.981302+00:00 19994330.875999990851 29000000.021000031382 27999999.991000059992 3887049.986000000965 60307.754988418 2023-12-29T18:07:10.999319+00:00 19994330.873999949545 28999999.975999951363 27999999.981999989599 3891418.928999959957 60307.754999839 2023-12-29T18:07:11.986095+00:00 19994330.878000020981 28999999.999000068754 28000000.019999980927 3892439.118000030983 60307.755011441 2023-12-29T18:07:12.988495+00:00 19994330.871999979019 29000000.006999969482 28000000.001000050455 3887157.843999981880 60307.755023223 2023-12-29T18:07:14.006519+00:00 19994330.873000029474 29000000.016000028700 28000000.003999948502 3889838.122000039089 60307.755034645 2023-12-29T18:07:14.993297+00:00 19994330.873000029474 28999999.975000020117 27999999.981000069529 3888477.003999948967 60307.755046247 2023-12-29T18:07:15.995697+00:00 19994330.871999979019 28999999.983999971300 27999999.988999959081 3892738.920000017155 60307.755057667 2023-12-29T18:07:16.982473+00:00 19994330.876000050455 29000000.033999919891 28000000.011999960989 3887625.065999985207 60307.755069450 2023-12-29T18:07:18.000495+00:00 19994330.873000029474 29000000.004999998957 28000000.032000061125 3890904.974000037182 60307.755080871 2023-12-29T18:07:18.987271+00:00 19994330.870999928564 28999999.995000001043 28000000.001999970526 3890937.013000010978 60307.755092473 2023-12-29T18:07:19.989671+00:00 19994330.879000071436 29000000.006000038236 28000000.006999969482 3891007.935999989975 60307.755104075 2023-12-29T18:07:20.992076+00:00 19994330.872999910265 28999999.981000069529 27999999.953999999911 3888358.044999957085 60307.755115677 2023-12-29T18:07:21.994476+00:00 19994330.873000029474 28999999.982999920845 27999999.988999959081 3886067.998000026215 60307.755127279 2023-12-29T18:07:22.996874+00:00 19994330.873999949545 29000000.019999980927 28000000.031000021845 3886541.018000007141 60307.755138881 2023-12-29T18:07:23.999271+00:00 19994330.869000080973 28999999.986999988556 27999999.981000069529 3889112.952000021935 60307.755150482 2023-12-29T18:07:25.001670+00:00 19994330.875999931246 29000000.035000089556 28000000.028999999166 3893486.056999980938 60307.755161903 2023-12-29T18:07:25.988441+00:00 19994330.876000050455 28999999.995999928564 28000000.004000000656 3880414.923999965191 60307.755173505 2023-12-29T18:07:26.990842+00:00 19994330.871999979019 28999999.973000049591 27999999.959000010043 3889707.075000048149 60307.755185107 2023-12-29T18:07:27.993242+00:00 19994330.876000050455 29000000.017000000924 28000000.008000001311 3891640.978999971878 60307.755196709 2023-12-29T18:07:28.995643+00:00 19994330.868999961764 29000000.021000001580 28000000.026999980211 3888454.111999989022 60307.755208130 2023-12-29T18:07:29.982418+00:00 19994330.876000050455 28999999.969000000507 27999999.974000010639 3886471.870000004768 60307.755219913 2023-12-29T18:07:31.000439+00:00 19994330.875000000000 28999999.999000001699 27999999.984000001103 3890988.999000012875 60307.755231515 2023-12-29T18:07:32.002841+00:00 19994330.871999979019 29000000.006000008434 27999999.994000021368 3889132.049000024796 60307.755242935 2023-12-29T18:07:32.989622+00:00 19994330.876999970526 28999999.993000000715 28000000.032999988645 3890924.937999964226 60307.755254537 2023-12-29T18:07:33.992031+00:00 19994330.871000051498 29000000.015999998897 28000000.008000019938 3889171.977999985218 60307.755266139 2023-12-29T18:07:34.994432+00:00 19994330.875999931246 28999999.972999989986 28000000.000999990851 3887720.070000051986 60307.755277741 2023-12-29T18:07:35.996830+00:00 19994330.874000068754 29000000.024000018835 27999999.991000000387 3892616.981999992859 60307.755289162 2023-12-29T18:07:36.983596+00:00 19994330.871999979019 28999999.962999999523 28000000.001999970526 3892000.981999992859 60307.755300945 2023-12-29T18:07:38.001614+00:00 19994330.876000050455 29000000.013999998569 27999999.958000000566 3893316.002999960911 60307.755312365 2023-12-29T18:07:38.988384+00:00 19994330.870000001043 29000000.004999998957 28000000.043000038713 3891424.994000018109 60307.755323967 2023-12-29T18:07:39.990785+00:00 19994330.874000001699 29000000.002999961376 27999999.986999988556 3893685.031000018120 60307.755335569 2023-12-29T18:07:40.993183+00:00 19994330.875999998301 28999999.985000010580 28000000.041999999434 3885836.959999979008 60307.755347171 2023-12-29T18:07:41.995578+00:00 19994330.870999988168 29000000.018000010401 27999999.939000010490 3891297.046999990940 60307.755358773 2023-12-29T18:07:42.997975+00:00 19994330.875999998301 29000000.049000021070 28000000.099999960512 3892368.942000031006 60307.755370299 2023-12-29T18:07:43.993863+00:00 19994330.875999998301 28999999.923999968916 27999999.881999969482 3891836.990999997128 60307.755381976 2023-12-29T18:07:45.002760+00:00 19994330.870000001043 29000000.031000021845 28000000.032999988645 3890994.092000008095 60307.755393322 2023-12-29T18:07:45.983025+00:00 19994330.875999990851 28999999.985000010580 27999999.994000080973 3887856.862999976147 60307.755405105 2023-12-29T18:07:47.001041+00:00 19994330.872999999672 29000000.006000038236 28000000.028000000864 3887796.092000008095 60307.755416526 2023-12-29T18:07:47.987820+00:00 19994330.872000008821 29000000.002999901772 27999999.977999929339 3888763.000000000000 60307.755428127 2023-12-29T18:07:48.990218+00:00 19994330.876000020653 28999999.975000020117 27999999.983000040054 3889509.000999987125 60307.755439729 2023-12-29T18:07:49.992610+00:00 19994330.872999999672 29000000.022000070661 28000000.024999979883 3895034.037000000011 60307.755451331 2023-12-29T18:07:50.995007+00:00 19994330.877000000328 29000000.005999919027 28000000.045000080019 3891466.057000041008 60307.755462933 2023-12-29T18:07:51.997408+00:00 19994330.875000000000 28999999.991999980062 28000000.004999998957 3888207.875999987125 60307.755474354 2023-12-29T18:07:52.984181+00:00 19994330.870000001043 29000000.014999989420 27999999.952000018209 3891919.960999966133 60307.755486136 2023-12-29T18:07:54.002196+00:00 19994330.872999969870 28999999.986000061035 28000000.018999930471 3888342.036000012886 60307.755497558 2023-12-29T18:07:54.988973+00:00 19994330.875000000000 29000000.013999938965 27999999.988000039011 3890899.092000008095 60307.755509160 2023-12-29T18:07:55.991377+00:00 19994330.872000038624 29000000.014000058174 28000000.011999960989 3894602.885999978054 60307.755520580 2023-12-29T18:07:56.978150+00:00 19994330.873999949545 28999999.996999979019 27999999.983999971300 3890262.066000043880 60307.755532363 2023-12-29T18:07:57.996166+00:00 19994330.873000029474 28999999.991000059992 28000000.007000088692 3888742.895999968052 60307.755543965 2023-12-29T18:07:58.998561+00:00 19994330.875000000000 28999999.968999978155 27999999.979999899864 3890596.046000062954 60307.755555386 2023-12-29T18:07:59.985335+00:00 19994330.876999970526 29000000.036999940872 27999999.996000051498 3887731.109999895096 60307.755567168 2023-12-29T18:08:01.003337+00:00 19994330.869000021368 28999999.979000091553 27999999.991000059992 3886371.899000049103 60307.755578590 2023-12-29T18:08:01.990120+00:00 19994330.877000030130 29000000.014999989420 28000000.013999938965 3888505.082000017166 60307.755590191 2023-12-29T18:08:02.992526+00:00 19994330.869999948889 28999999.992999911308 28000000.036000009626 3891921.945999979973 60307.755601793 2023-12-29T18:08:03.994920+00:00 19994330.872000038624 29000000.027000069618 27999999.993000000715 3893011.054999948014 60307.755613395 2023-12-29T18:08:04.997316+00:00 19994330.877999961376 28999999.967000000179 27999999.945000000298 3890838.969000101089 60307.755624816 2023-12-29T18:08:05.984090+00:00 19994330.873000029474 28999999.984000001103 28000000.003000009805 3890290.978999971878 60307.755636418 2023-12-29T18:08:06.986492+00:00 19994330.875000000000 29000000.041999999434 28000000.019000008702 3892661.008000016212 60307.755648200 2023-12-29T18:08:08.004510+00:00 19994330.875000000000 28999999.993000000715 27999999.994999971241 3892214.000000000000 60307.755659621 2023-12-29T18:08:08.991295+00:00 19994330.871999979019 28999999.978999998420 28000000.024000018835 3891624.930999993812 60307.755671223 2023-12-29T18:08:09.993690+00:00 19994330.875000000000 29000000.016999989748 27999999.969999998808 3887222.055999993812 60307.755682825 2023-12-29T18:08:10.996087+00:00 19994330.871999979019 28999999.975000020117 28000000.051999989897 3893894.909000039101 60307.755694427 2023-12-29T18:08:11.998478+00:00 19994330.872000098228 29000000.006999999285 28000000.004000011832 3893360.100999950897 60307.755705848 2023-12-29T18:08:12.985250+00:00 19994330.877999901772 29000000.011999960989 27999999.953999999911 3891781.036999940872 60307.755717450 2023-12-29T18:08:13.987646+00:00 19994330.867000099272 28999999.994000021368 28000000.030000030994 3892670.947000027169 60307.755729051 2023-12-29T18:08:14.990039+00:00 19994330.877999901772 29000000.004999998957 27999999.956999961287 3891355.996000051033 60307.755740653 2023-12-29T18:08:15.992441+00:00 19994330.873000029474 29000000.012000020593 28000000.023999989033 3885494.018000007141 60307.755752255 2023-12-29T18:08:16.994838+00:00 19994330.875000000000 28999999.977999988943 27999999.992000039667 3890506.980999947060 60307.755763857 2023-12-29T18:08:17.997248+00:00 19994330.876000050455 29000000.009999990463 28000000.032000008970 3891450.078000069130 60307.755775459 2023-12-29T18:08:18.999644+00:00 19994330.870999928564 29000000.000000000000 27999999.964999970049 3888256.956999897957 60307.755786880 2023-12-29T18:08:19.986410+00:00 19994330.871000051498 29000000.018999990076 28000000.008000019938 3895871.940000057220 60307.755798481 2023-12-29T18:08:20.988807+00:00 19994330.876999970526 28999999.989000018686 27999999.978999968618 3891494.003000020981 60307.755810083 2023-12-29T18:08:21.991203+00:00 19994330.873000029474 29000000.013999998569 28000000.050999999046 3894760.074000000954 60307.755821685 2023-12-29T18:08:22.993603+00:00 19994330.875999931246 28999999.980000019073 27999999.976000070572 3892969.964999914169 60307.755833212 2023-12-29T18:08:23.989496+00:00 19994330.873000029474 28999999.985999941826 27999999.979999899864 3887689.982000112999 60307.755844889 2023-12-29T18:08:24.998404+00:00 19994330.874000068754 29000000.019000049680 28000000.018000010401 3891053.042999982834 60307.755856491 2023-12-29T18:08:26.000796+00:00 19994330.875999931246 28999999.977000001818 27999999.971999999136 3889102.959999918938 60307.755868017 2023-12-29T18:08:26.996688+00:00 19994330.870000001043 29000000.008999940008 28000000.037999991328 3889715.101000071038 60307.755879694 2023-12-29T18:08:28.005587+00:00 19994330.873000029474 29000000.009999990463 27999999.969000101089 3896356.934000014793 60307.755891040 2023-12-29T18:08:28.985852+00:00 19994330.876000050455 28999999.995000001043 28000000.036999940872 3892707.071999907028 60307.755902823 2023-12-29T18:08:30.003875+00:00 19994330.870999928564 28999999.990000009537 27999999.975999951363 3889689.907000064850 60307.755914244 2023-12-29T18:08:30.990654+00:00 19994330.876000050455 29000000.011000040919 28000000.038000110537 3887671.845000029076 60307.755925845 2023-12-29T18:08:31.993047+00:00 19994330.873999949545 28999999.991000059992 27999999.963999990374 3889808.129999995232 60307.755937266 2023-12-29T18:08:32.979817+00:00 19994330.872000001371 28999999.993999961764 27999999.977999929339 3885812.957999945153 60307.755949049 2023-12-29T18:08:33.997831+00:00 19994330.875999990851 29000000.031999949366 28000000.090000029653 3892099.065999985207 60307.755960470 2023-12-29T18:08:34.984608+00:00 19994330.870999999344 28999999.956000089645 27999999.924000021070 3890140.037999988068 60307.755972072 2023-12-29T18:08:35.987002+00:00 19994330.875000000000 29000000.008999940008 28000000.018999930471 3885868.898000001907 60307.755983855 2023-12-29T18:08:37.005027+00:00 19994330.875000000000 29000000.001999970526 28000000.008000019938 3888182.101000071038 60307.755995275 2023-12-29T18:08:37.991803+00:00 19994330.872000008821 29000000.019999980927 27999999.984000090510 3890064.009999989998 60307.756006877 2023-12-29T18:08:38.994197+00:00 19994330.877000000328 29000000.013000011444 28000000.054999951273 3891517.005999923218 60307.756018298 2023-12-29T18:08:39.980972+00:00 19994330.870000001043 28999999.991999980062 27999999.916999939829 3891342.969000101089 60307.756030081 2023-12-29T18:08:40.998988+00:00 19994330.875000000000 28999999.966000080109 28000000.022999998182 3894826.000999927986 60307.756041502 2023-12-29T18:08:41.985764+00:00 19994330.872999999672 29000000.032999999821 28000000.000000000000 3895670.978000044823 60307.756053104 2023-12-29T18:08:42.988166+00:00 19994330.875000000000 28999999.969999998808 27999999.986999999732 3892340.993999958038 60307.756064706 2023-12-29T18:08:43.990568+00:00 19994330.872999999672 28999999.997999999672 28000000.029999990016 3894809.067000031006 60307.756076308 2023-12-29T18:08:44.992974+00:00 19994330.874000009149 29000000.033000010997 28000000.010000009090 3891206.875000000000 60307.756087909 2023-12-29T18:08:45.995371+00:00 19994330.873999949545 28999999.986999988556 27999999.973999988288 3890497.044999957085 60307.756099330 2023-12-29T18:08:46.982145+00:00 19994330.877000030130 28999999.976000010967 28000000.008999999613 3894042.949000000954 60307.756111113 2023-12-29T18:08:48.000161+00:00 19994330.867999970913 29000000.013999998569 28000000.020000010729 3887694.042000054847 60307.756122534 2023-12-29T18:08:48.986944+00:00 19994330.877000030130 29000000.025999989361 27999999.991999980062 3890842.108000040054 60307.756134136 2023-12-29T18:08:49.989344+00:00 19994330.875999990851 28999999.979999989271 28000000.010000020266 3894414.879999995232 60307.756145738 2023-12-29T18:08:50.991744+00:00 19994330.870999988168 29000000.012000020593 27999999.982999980450 3892670.089999914169 60307.756157340 2023-12-29T18:08:51.994148+00:00 19994330.872000038624 29000000.008999999613 28000000.040000021458 3889723.932000041008 60307.756168761 2023-12-29T18:08:52.980926+00:00 19994330.871999979019 28999999.997999969870 27999999.949999991804 3889483.018000007141 60307.756180363 2023-12-29T18:08:53.983323+00:00 19994330.875999990851 29000000.000000000000 27999999.985000010580 3891663.120999931823 60307.756192145 2023-12-29T18:08:55.001341+00:00 19994330.874000009149 28999999.964000049978 28000000.048999968916 3895063.822000027169 60307.756203566 2023-12-29T18:08:55.988120+00:00 19994330.871999979019 29000000.042999979109 28000000.020000040531 3896039.065999985207 60307.756215168 2023-12-29T18:08:56.990515+00:00 19994330.875999990851 28999999.986999988556 27999999.977999988943 3894439.984000086784 60307.756226770 2023-12-29T18:08:57.992913+00:00 19994330.874000009149 28999999.985000010580 27999999.972999989986 3889348.021999955177 60307.756238372 2023-12-29T18:08:58.995312+00:00 19994330.870000001043 29000000.018000010401 28000000.000000000000 3891510.000000000000 60307.756249792 2023-12-29T18:08:59.982079+00:00 19994330.879000071436 28999999.983999971300 27999999.974999960512 3894840.041000009049 60307.756261575 2023-12-29T18:09:01.000087+00:00 19994330.869999889284 29000000.034000039101 28000000.029000040144 3893533.013000010978 60307.756272996 2023-12-29T18:09:01.986858+00:00 19994330.874000068754 28999999.962000008672 27999999.970000028610 3892095.911000012886 60307.756284598 2023-12-29T18:09:02.989254+00:00 19994330.875000000000 29000000.020999908447 28000000.052999969572 3889222.996999979019 60307.756296200 2023-12-29T18:09:03.991649+00:00 19994330.873000029474 29000000.002000089735 28000000.011999960989 3891947.062999964226 60307.756307802 2023-12-29T18:09:04.994052+00:00 19994330.875000000000 28999999.975999951363 27999999.904000040144 3892999.967000008095 60307.756319404 2023-12-29T18:09:05.996452+00:00 19994330.876999970526 29000000.000000000000 28000000.062000039965 3888873.995000004768 60307.756330930 2023-12-29T18:09:06.992341+00:00 19994330.870999928564 29000000.006000038236 27999999.957999940962 3892068.001000047196 60307.756342607 2023-12-29T18:09:08.001241+00:00 19994330.874000068754 29000000.009999990463 28000000.060000058264 3890165.947999954224 60307.756353953 2023-12-29T18:09:08.981509+00:00 19994330.870999928564 28999999.993999961764 27999999.991999980062 3892683.092000008095 60307.756365735 2023-12-29T18:09:09.999523+00:00 19994330.874000068754 29000000.014999989420 28000000.004999998957 3893480.986000061035 60307.756377156 2023-12-29T18:09:10.986297+00:00 19994330.875999931246 28999999.983000040054 28000000.022999998182 3889780.978999971878 60307.756388758 2023-12-29T18:09:11.988698+00:00 19994330.873000029474 29000000.003000020981 27999999.929000020027 3891897.932999968994 60307.756400360 2023-12-29T18:09:12.991097+00:00 19994330.875000000000 28999999.987999919802 28000000.001999970526 3890439.055999993812 60307.756411962 2023-12-29T18:09:13.993495+00:00 19994330.871999979019 28999999.993000030518 27999999.975000020117 3888687.008000016212 60307.756423564 2023-12-29T18:09:14.995895+00:00 19994330.872000098228 29000000.021000031382 28000000.055999990553 3891887.917999982834 60307.756434985 2023-12-29T18:09:15.982668+00:00 19994330.877999901772 28999999.996000051498 28000000.051999930292 3891170.059000014793 60307.756446767 2023-12-29T18:09:17.000678+00:00 19994330.871000051498 29000000.003999948502 27999999.942000031471 3887719.049999951851 60307.756458188 2023-12-29T18:09:17.987446+00:00 19994330.873999949545 28999999.993000030518 28000000.000000000000 3892269.999000072014 60307.756469790 2023-12-29T18:09:18.989849+00:00 19994330.876000050455 29000000.010999999940 27999999.968999978155 3890338.006999969017 60307.756481211 2023-12-29T18:09:19.976629+00:00 19994330.871999979019 29000000.013999991119 28000000.028000000864 3893395.962999939919 60307.756492994 2023-12-29T18:09:20.994645+00:00 19994330.876000050455 28999999.981000009924 27999999.982000000775 3889209.971000074875 60307.756504595 2023-12-29T18:09:21.997034+00:00 19994330.871999979019 29000000.003000009805 28000000.028000000864 3891184.113999962807 60307.756516016 2023-12-29T18:09:22.983812+00:00 19994330.873000029474 28999999.988000009209 27999999.994999989867 3890275.838000059128 60307.756527799 2023-12-29T18:09:24.001830+00:00 19994330.875000000000 29000000.007999990135 28000000.003999989480 3892389.061999917030 60307.756539220 2023-12-29T18:09:24.988604+00:00 19994330.873999949545 28999999.981999989599 27999999.964000020176 3895414.006000041962 60307.756550822 2023-12-29T18:09:25.991004+00:00 19994330.874000001699 28999999.999000009149 27999999.993999991566 3891168.046000003815 60307.756562243 2023-12-29T18:09:26.977784+00:00 19994330.874000001699 29000000.021000001580 28000000.030000001192 3889597.937999964226 60307.756574025 2023-12-29T18:09:27.995798+00:00 19994330.872999999672 29000000.003000020981 28000000.022000011057 3892687.014000058174 60307.756585446 2023-12-29T18:09:28.982570+00:00 19994330.872999999672 29000000.011999960989 28000000.035000000149 3889900.046999930870 60307.756597048 2023-12-29T18:09:29.984959+00:00 19994330.875999998301 28999999.981999989599 27999999.967999991030 3895024.884999989998 60307.756608831 2023-12-29T18:09:31.002974+00:00 19994330.868999999017 29000000.026000019163 27999999.967999991030 3890120.016000031959 60307.756620252 2023-12-29T18:09:31.989751+00:00 19994330.875999998301 28999999.980000019073 28000000.022000011057 3888484.055999993812 60307.756631854 2023-12-29T18:09:32.992152+00:00 19994330.873999979347 28999999.978999968618 27999999.968999978155 3890392.039000033867 60307.756643455 2023-12-29T18:09:33.994552+00:00 19994330.874000009149 29000000.022999998182 28000000.025000039488 3886730.990000010002 60307.756655057 2023-12-29T18:09:34.996944+00:00 19994330.872000008821 28999999.977000001818 28000000.022999998182 3888850.034000039101 60307.756666478 2023-12-29T18:09:35.983722+00:00 19994330.873999979347 29000000.034999970347 27999999.994999948889 3888780.920999885071 60307.756678080 2023-12-29T18:09:36.986117+00:00 19994330.876000020653 28999999.979000091553 27999999.978000041097 3885981.019000052940 60307.756689682 2023-12-29T18:09:37.988515+00:00 19994330.870999988168 28999999.981999989599 28000000.004999939352 3892778.003999948967 60307.756701284 2023-12-29T18:09:38.990915+00:00 19994330.875000000000 29000000.023999929428 27999999.984000090510 3889668.881000041962 60307.756712886 2023-12-29T18:09:39.993311+00:00 19994330.871999979019 28999999.986000061035 28000000.033999919891 3893576.067000031006 60307.756724488 2023-12-29T18:09:40.995708+00:00 19994330.877000030130 29000000.034999970347 27999999.980000019073 3893488.011999965180 60307.756736089 2023-12-29T18:09:41.998104+00:00 19994330.874000009149 28999999.973000049591 27999999.993000030518 3891846.991000055801 60307.756747510 2023-12-29T18:09:42.984877+00:00 19994330.873999949545 28999999.987999919802 28000000.004999998957 3891235.996999979019 60307.756759112 2023-12-29T18:09:43.987269+00:00 19994330.872000038624 29000000.009999990463 27999999.980999950320 3888807.133000016212 60307.756770714 2023-12-29T18:09:44.989663+00:00 19994330.873999949545 28999999.966000080109 28000000.004000071436 3892132.934000014793 60307.756782316 2023-12-29T18:09:45.992062+00:00 19994330.874000009149 29000000.039999961853 28000000.018000010401 3888675.997999907006 60307.756793842 2023-12-29T18:09:46.987955+00:00 19994330.870000001043 28999999.981999989599 27999999.978999968618 3887574.972000002861 60307.756805519 2023-12-29T18:09:47.996860+00:00 19994330.878000020981 29000000.031999949366 28000000.006000038236 3890947.113000034820 60307.756817121 2023-12-29T18:09:48.999257+00:00 19994330.871999979019 28999999.990000009537 28000000.022999998182 3886461.893000007141 60307.756828648 2023-12-29T18:09:49.995150+00:00 19994330.875000000000 29000000.021000031382 28000000.007999900728 3889773.039000033867 60307.756840250 2023-12-29T18:09:50.997548+00:00 19994330.873000029474 28999999.986000061035 28000000.014000058174 3889389.981999992859 60307.756851670 2023-12-29T18:09:51.984320+00:00 19994330.874000009149 29000000.002999901772 27999999.973999980837 3886425.995000004768 60307.756863272 2023-12-29T18:09:52.986717+00:00 19994330.876999970526 28999999.985000010580 27999999.958999991417 3892354.041000009049 60307.756874874 2023-12-29T18:09:53.989116+00:00 19994330.868999961764 28999999.991000059992 28000000.007000088692 3887261.975999950897 60307.756886476 2023-12-29T18:09:54.991516+00:00 19994330.872000098228 29000000.016000028700 28000000.065999981016 3890755.968999981880 60307.756897897 2023-12-29T18:09:55.978293+00:00 19994330.878999948502 29000000.008000001311 27999999.957999940962 3888484.899999976158 60307.756909680 2023-12-29T18:09:56.996314+00:00 19994330.868999961764 28999999.991999998689 27999999.991999980062 3888337.160000085831 60307.756921281 2023-12-29T18:09:57.998712+00:00 19994330.879000071436 29000000.000000000000 27999999.986999988556 3890467.011999965180 60307.756932702 2023-12-29T18:09:58.985487+00:00 19994330.873999949545 28999999.996000010520 28000000.004999998957 3889364.965000032913 60307.756944304 2023-12-29T18:09:59.987891+00:00 19994330.873000029474 28999999.986000001431 28000000.039000000805 3889732.978999971878 60307.756955906 2023-12-29T18:10:00.990294+00:00 19994330.873999949545 29000000.019999980927 27999999.958000000566 3894902.893000007141 60307.756967508 2023-12-29T18:10:01.992698+00:00 19994330.873000029474 28999999.991000030190 27999999.989000011235 3888839.074000000954 60307.756978929 2023-12-29T18:10:02.979478+00:00 19994330.871000051498 29000000.002999991179 28000000.016999989748 3890525.054000020027 60307.756990712 2023-12-29T18:10:03.997499+00:00 19994330.876999970526 28999999.989999979734 28000000.025000009686 3892975.930999993812 60307.757002133 2023-12-29T18:10:04.984281+00:00 19994330.871999979019 29000000.009999990463 27999999.997999999672 3892281.074999928009 60307.757013735 2023-12-29T18:10:05.986681+00:00 19994330.875000000000 28999999.983000040054 27999999.986999988556 3892693.905000091065 60307.757025518 2023-12-29T18:10:07.004708+00:00 19994330.871999979019 29000000.008999999613 28000000.002999991179 3889099.120000004768 60307.757036938 2023-12-29T18:10:07.991485+00:00 19994330.878000020981 29000000.014999989420 27999999.993000030518 3892059.910999894142 60307.757048540 2023-12-29T18:10:08.993886+00:00 19994330.871000051498 28999999.981999989599 28000000.024999979883 3894183.078000069130 60307.757059962 2023-12-29T18:10:09.980662+00:00 19994330.871999979019 28999999.996999979019 27999999.952000018209 3892431.980000019073 60307.757071744 2023-12-29T18:10:10.998676+00:00 19994330.875000000000 29000000.037000000477 28000000.076999958605 3886568.018999934196 60307.757083165 2023-12-29T18:10:11.985448+00:00 19994330.875999931246 28999999.983000040054 27999999.916000008583 3891226.910000085831 60307.757094767 2023-12-29T18:10:12.987847+00:00 19994330.871000051498 28999999.978999968618 28000000.053000029176 3892361.149999976158 60307.757106368 2023-12-29T18:10:13.990249+00:00 19994330.876000050455 29000000.009000059217 27999999.970999959856 3889727.911000012886 60307.757117970 2023-12-29T18:10:14.992653+00:00 19994330.870999928564 29000000.024999979883 27999999.992000039667 3889930.978999971878 60307.757129572 2023-12-29T18:10:15.995049+00:00 19994330.876000050455 28999999.970999959856 28000000.050000008196 3891907.996999979019 60307.757140993 2023-12-29T18:10:16.981817+00:00 19994330.873000029474 28999999.971999999136 27999999.971999999136 3890537.098999977112 60307.757152776 2023-12-29T18:10:17.999839+00:00 19994330.871999979019 29000000.022999998182 28000000.003000020981 3885931.972999998834 60307.757164197 2023-12-29T18:10:18.986607+00:00 19994330.873999949545 29000000.019999980927 27999999.997999910265 3890564.987000001129 60307.757175799 2023-12-29T18:10:19.988996+00:00 19994330.875999998301 28999999.983000040054 28000000.001000050455 3891005.896000000183 60307.757187400 2023-12-29T18:10:20.991392+00:00 19994330.872999999672 29000000.018000010401 27999999.988999959081 3891534.044999999925 60307.757199002 2023-12-29T18:10:21.993796+00:00 19994330.874000001699 28999999.977999929339 28000000.008000019938 3888982.001999998000 60307.757210423 2023-12-29T18:10:22.980567+00:00 19994330.871999990195 29000000.022000070661 27999999.995000001043 3890826.988000002224 60307.757222025 2023-12-29T18:10:23.982961+00:00 19994330.875999998301 28999999.983000040054 28000000.009999990463 3890047.033999998122 60307.757233808 2023-12-29T18:10:25.000979+00:00 19994330.875000000000 29000000.008999940008 27999999.998000029474 3888659.028000000864 60307.757245229 2023-12-29T18:10:25.987747+00:00 19994330.871000010520 28999999.985000010580 28000000.049999948591 3885331.933000002056 60307.757256830 2023-12-29T18:10:26.990146+00:00 19994330.875999990851 29000000.032999988645 27999999.945000048727 3886798.997000000905 60307.757268432 2023-12-29T18:10:27.992542+00:00 19994330.874000009149 28999999.983999971300 28000000.028000000864 3893611.092000000179 60307.757280034 2023-12-29T18:10:28.994950+00:00 19994330.870000001043 28999999.981999989599 28000000.004999998957 3890571.903999999166 60307.757291561 2023-12-29T18:10:29.990848+00:00 19994330.877999991179 29000000.004000071436 27999999.960999969393 3896105.011999994982 60307.757303162 2023-12-29T18:10:30.993249+00:00 19994330.872000008821 28999999.985999941826 28000000.009999990463 3894829.927000001073 60307.757314584 2023-12-29T18:10:31.980024+00:00 19994330.872999999672 29000000.011000040919 27999999.997000098228 3892498.083999998868 60307.757326186 2023-12-29T18:10:32.982421+00:00 19994330.875000000000 28999999.997000001371 28000000.054999951273 3888274.952000007033 60307.757337968 2023-12-29T18:10:34.000444+00:00 19994330.870000001043 29000000.010000001639 27999999.935999989510 3893445.020999997854 60307.757349389 2023-12-29T18:10:34.987224+00:00 19994330.875999990851 29000000.015000000596 28000000.046000000089 3891259.935000001919 60307.757360991 2023-12-29T18:10:35.989623+00:00 19994330.871999979019 29000000.000000000000 27999999.980000019073 3891936.099999994040 60307.757372593 2023-12-29T18:10:36.992023+00:00 19994330.875000000000 28999999.983000010252 27999999.978000000119 3893741.968000010122 60307.757384195 2023-12-29T18:10:37.994421+00:00 19994330.878000020981 29000000.015999998897 28000000.019999999553 3890184.017999991775 60307.757395616 2023-12-29T18:10:38.981194+00:00 19994330.869000021368 28999999.980999980122 27999999.984999999404 3886528.055999993812 60307.757407398 2023-12-29T18:10:39.999208+00:00 19994330.874000009149 29000000.010000020266 27999999.993999999017 3893364.003000006080 60307.757418819 2023-12-29T18:10:40.985980+00:00 19994330.872999969870 28999999.972999960184 27999999.969999980181 3893268.001000002027 60307.757430421 2023-12-29T18:10:41.988375+00:00 19994330.873000029474 29000000.031000021845 28000000.063000019640 3888887.944999992847 60307.757442023 2023-12-29T18:10:42.990776+00:00 19994330.875000000000 28999999.995000001043 27999999.970999989659 3890319.932999997865 60307.757453625 2023-12-29T18:10:43.993181+00:00 19994330.875000000000 29000000.008000019938 28000000.006000008434 3888309.155000001192 60307.757465227 2023-12-29T18:10:44.995575+00:00 19994330.871999979019 28999999.985000010580 27999999.977999988943 3892702.990000010002 60307.757476647 2023-12-29T18:10:45.982346+00:00 19994330.876999970526 29000000.003999948502 28000000.049000021070 3890806.945999994874 60307.757488430 2023-12-29T18:10:47.000361+00:00 19994330.871000051498 29000000.021000031382 27999999.986999988556 3889848.026999995112 60307.757499851 2023-12-29T18:10:47.987139+00:00 19994330.876999970526 29000000.012000020593 28000000.000999990851 3891883.896000013221 60307.757511453 2023-12-29T18:10:48.989533+00:00 19994330.873999949545 28999999.972999989986 28000000.013000011444 3890715.011999994982 60307.757522874 2023-12-29T18:10:49.976308+00:00 19994330.869000080973 28999999.972999989986 27999999.967999991030 3891347.032999991905 60307.757534657 2023-12-29T18:10:50.994331+00:00 19994330.876999970526 29000000.014999989420 27999999.972999989986 3890647.043000013102 60307.757546258 2023-12-29T18:10:51.996724+00:00 19994330.871999979019 29000000.022999998182 28000000.013000011444 3892329.077999994159 60307.757557679 2023-12-29T18:10:52.983498+00:00 19994330.876000050455 28999999.971999999136 28000000.000999990851 3891903.879999995232 60307.757569462 2023-12-29T18:10:54.001516+00:00 19994330.873000029474 29000000.009000059217 28000000.008999999613 3893595.082000017166 60307.757580883 2023-12-29T18:10:54.988286+00:00 19994330.871999979019 28999999.984999898821 28000000.013000011444 3896635.824999988079 60307.757592485 2023-12-29T18:10:55.990683+00:00 19994330.875999931246 29000000.026000019163 28000000.003000020981 3888988.090000004042 60307.757603906 2023-12-29T18:10:56.977462+00:00 19994330.874000068754 28999999.998000029474 27999999.985999941826 3892773.002999991179 60307.757615688 2023-12-29T18:10:57.995477+00:00 19994330.870999928564 28999999.993000030518 27999999.973000049591 3889806.990000010002 60307.757627110 2023-12-29T18:10:58.982250+00:00 19994330.875000000000 29000000.003999948502 28000000.080999970436 3893732.027999997139 60307.757638711 2023-12-29T18:10:59.984648+00:00 19994330.874000068754 29000000.008000019938 27999999.991000059992 3892653.028999983799 60307.757650494 2023-12-29T18:11:01.002660+00:00 19994330.875000000000 29000000.004999998957 27999999.946999911219 3890622.908000022173 60307.757661915 2023-12-29T18:11:01.989436+00:00 19994330.875000000000 28999999.988000039011 28000000.025000099093 3893126.020999997854 60307.757673517 2023-12-29T18:11:02.991839+00:00 19994330.870000001043 28999999.980000019073 27999999.941999908537 3892283.035999984015 60307.757685118 2023-12-29T18:11:03.994240+00:00 19994330.877999901772 29000000.028999920934 28000000.075000051409 3891210.050000011921 60307.757696720 2023-12-29T18:11:04.996637+00:00 19994330.871000051498 28999999.965000029653 27999999.934999939054 3892046.976000010967 60307.757708142 2023-12-29T18:11:05.983409+00:00 19994330.871999979019 29000000.013000011444 28000000.046000000089 3891759.019999980927 60307.757719743 2023-12-29T18:11:06.985803+00:00 19994330.876999970526 29000000.013999938965 28000000.019000049680 3890393.911000012886 60307.757731345 2023-12-29T18:11:07.988202+00:00 19994330.873000029474 28999999.977000001818 27999999.911999940872 3896826.901999980211 60307.757742947 2023-12-29T18:11:08.990600+00:00 19994330.873000029474 29000000.007000088692 28000000.059000018984 3893132.109000027180 60307.757754548 2023-12-29T18:11:09.993004+00:00 19994330.875000000000 29000000.010999999940 27999999.974000100046 3896930.028999983799 60307.757766150 2023-12-29T18:11:10.995403+00:00 19994330.873000029474 29000000.011999998242 28000000.000999931246 3898684.016000003088 60307.757777752 2023-12-29T18:11:11.997799+00:00 19994330.875999931246 28999999.991000000387 27999999.983000040054 3893450.967999995220 60307.757789279 2023-12-29T18:11:12.993684+00:00 19994330.871000051498 28999999.975000008941 28000000.050999999046 3894723.096000016201 60307.757800880 2023-12-29T18:11:13.996076+00:00 19994330.872000001371 29000000.032000008970 28000000.029999971390 3894745.968999981880 60307.757812302 2023-12-29T18:11:14.982849+00:00 19994330.877000000328 28999999.981999989599 27999999.964999999851 3897246.959000021219 60307.757823903 2023-12-29T18:11:15.985247+00:00 19994330.870999988168 29000000.011999990791 27999999.973000001162 3892484.992999970913 60307.757835505 2023-12-29T18:11:16.987644+00:00 19994330.875999998301 29000000.034000009298 28000000.040999989957 3892561.994000018109 60307.757847107 2023-12-29T18:11:17.990038+00:00 19994330.874000001699 28999999.971000019461 27999999.996000010520 3892342.025999993086 60307.757858709 2023-12-29T18:11:18.992438+00:00 19994330.872000008821 29000000.013999998569 28000000.020999979228 3897578.023999989033 60307.757870310 2023-12-29T18:11:19.994831+00:00 19994330.874000001699 28999999.987999979407 27999999.969000011683 3895787.009000002872 60307.757881912 2023-12-29T18:11:20.997230+00:00 19994330.875000000000 28999999.995999988168 27999999.972999989986 3893792.935000001919 60307.757893333 2023-12-29T18:11:21.984005+00:00 19994330.870999988168 28999999.997000038624 28000000.040000021458 3895855.990999997128 60307.757904935 2023-12-29T18:11:22.986402+00:00 19994330.875000000000 29000000.003999948502 28000000.000999990851 3890568.043000013102 60307.757916537 2023-12-29T18:11:23.988807+00:00 19994330.872000008821 29000000.001000050455 27999999.960000008345 3894158.995999991894 60307.757928139 2023-12-29T18:11:24.991206+00:00 19994330.877999991179 28999999.956999961287 28000000.024999979883 3894260.951000005007 60307.757939560 2023-12-29T18:11:25.977981+00:00 19994330.875000000000 29000000.058000031859 28000000.035000029951 3892968.102999985218 60307.757951343 2023-12-29T18:11:26.995997+00:00 19994330.869000021368 28999999.977000001818 27999999.945999979973 3891688.993000030983 60307.757962944 2023-12-29T18:11:27.998356+00:00 19994330.879000011832 28999999.991999980062 27999999.962999999523 3893775.955999969970 60307.757974364 2023-12-29T18:11:28.985086+00:00 19994330.871999979019 29000000.028000000864 28000000.049000021070 3890856.006000041962 60307.757985966 2023-12-29T18:11:29.987474+00:00 19994330.870000001043 28999999.983999971300 27999999.969999969006 3890809.034999967087 60307.757997568 2023-12-29T18:11:30.989879+00:00 19994330.878000020981 29000000.026000019163 28000000.032000008970 3894910.893000007141 60307.758009170 2023-12-29T18:11:31.992282+00:00 19994330.868999961764 28999999.978999968618 28000000.013000011444 3892422.991999983788 60307.758020591 2023-12-29T18:11:32.979066+00:00 19994330.876000050455 29000000.004000071436 28000000.049000021070 3891102.087999999989 60307.758032374 2023-12-29T18:11:33.997083+00:00 19994330.873999949545 28999999.990000009537 27999999.929000020027 3889432.012000023853 60307.758043795 2023-12-29T18:11:34.983854+00:00 19994330.874000009149 28999999.995000001043 28000000.002999901772 3891998.003000020981 60307.758055396 2023-12-29T18:11:35.986245+00:00 19994330.875999990851 29000000.032999988645 28000000.071000099182 3894489.981999992859 60307.758067179 2023-12-29T18:11:37.004261+00:00 19994330.870000001043 28999999.973999980837 27999999.913999918848 3888715.032000004780 60307.758078600 2023-12-29T18:11:37.991041+00:00 19994330.872000038624 28999999.985999941826 28000000.006000038236 3891171.912999988068 60307.758090202 2023-12-29T18:11:38.993441+00:00 19994330.879999998957 29000000.016000028700 28000000.001999970526 3893500.121999979019 60307.758101623 2023-12-29T18:11:39.980218+00:00 19994330.866999920458 28999999.986000061035 28000000.011000040919 3887309.817000031006 60307.758113406 2023-12-29T18:11:40.998237+00:00 19994330.878000020981 28999999.982999920845 27999999.993999961764 3892781.257999957073 60307.758124826 2023-12-29T18:11:41.985011+00:00 19994330.871999979019 29000000.037000060081 28000000.014999989420 3888504.766000031959 60307.758136428 2023-12-29T18:11:42.987401+00:00 19994330.875000000000 28999999.995000001043 27999999.975000020117 3891852.067999958992 60307.758148030 2023-12-29T18:11:43.989797+00:00 19994330.877000089735 28999999.970999959856 28000000.009000059217 3889866.038000047207 60307.758159632 2023-12-29T18:11:44.992197+00:00 19994330.870000001043 29000000.014000058174 27999999.971999999136 3891508.916999996174 60307.758171053 2023-12-29T18:11:45.978974+00:00 19994330.872999910265 29000000.005999919027 28000000.047999981791 3890814.039999961853 60307.758182655 2023-12-29T18:11:46.981369+00:00 19994330.876000050455 28999999.997999999672 28000000.028000000864 3896374.945000051986 60307.758194437 2023-12-29T18:11:47.999391+00:00 19994330.871000051498 29000000.046000000089 28000000.000999931246 3893006.089999973774 60307.758205858 2023-12-29T18:11:48.986158+00:00 19994330.875000000000 28999999.991999998689 27999999.980000019073 3892467.935000001919 60307.758217460 2023-12-29T18:11:49.988548+00:00 19994330.871999979019 28999999.954999998212 27999999.963000059128 3891255.009999989998 60307.758229062 2023-12-29T18:11:50.990943+00:00 19994330.875000000000 29000000.019999999553 28000000.008999940008 3893199.957000017166 60307.758240663 2023-12-29T18:11:51.993342+00:00 19994330.875999931246 28999999.991000000387 28000000.044000029564 3894352.010999978054 60307.758252190 2023-12-29T18:11:52.989233+00:00 19994330.872000098228 28999999.991000000387 28000000.008999940008 3890788.090000032913 60307.758263792 2023-12-29T18:11:53.991631+00:00 19994330.872999910265 29000000.031000021845 28000000.028000000864 3888879.037999988068 60307.758275213 2023-12-29T18:11:54.978409+00:00 19994330.876000050455 28999999.971000019461 27999999.915999989957 3896504.849999963772 60307.758286815 2023-12-29T18:11:55.980802+00:00 19994330.871999979019 28999999.995000001043 27999999.960000008345 3888351.996000051033 60307.758298597 2023-12-29T18:11:56.998819+00:00 19994330.878000020981 29000000.000999990851 28000000.055999990553 3893964.049999951851 60307.758310019 2023-12-29T18:11:57.985593+00:00 19994330.871000051498 29000000.018999990076 27999999.970000009984 3892636.101999998093 60307.758321621 2023-12-29T18:11:58.987992+00:00 19994330.872999910265 28999999.995999988168 28000000.002000000328 3890469.918000041973 60307.758333222 2023-12-29T18:11:59.990390+00:00 19994330.876000050455 28999999.996999979019 28000000.032999988645 3895506.063999950886 60307.758344824 2023-12-29T18:12:00.992791+00:00 19994330.870999928564 28999999.995000001043 27999999.986999988556 3889482.959000051022 60307.758356245 2023-12-29T18:12:01.979563+00:00 19994330.875000000000 28999999.997000038624 28000000.046000029892 3890485.006999969017 60307.758368027 2023-12-29T18:12:02.997576+00:00 19994330.876000050455 29000000.001999970526 27999999.953999999911 3891232.023999989033 60307.758379449 2023-12-29T18:12:03.984351+00:00 19994330.868000030518 29000000.012000020593 28000000.011999960989 3895796.944000006188 60307.758391050 2023-12-29T18:12:04.986747+00:00 19994330.878000020981 29000000.008000019938 28000000.012000020593 3891626.175000011921 60307.758402652 2023-12-29T18:12:05.989150+00:00 19994330.873999949545 28999999.977999929339 27999999.949999991804 3893004.855000019073 60307.758414254 2023-12-29T18:12:06.991551+00:00 19994330.871999979019 29000000.022000070661 28000000.021000031382 3894116.949000000954 60307.758425856 2023-12-29T18:12:07.993946+00:00 19994330.875000000000 28999999.987999919802 28000000.017999950796 3893458.009000002872 60307.758437277 2023-12-29T18:12:08.980725+00:00 19994330.868000000715 29000000.009999990463 27999999.973000049591 3891875.995000004768 60307.758449059 2023-12-29T18:12:09.998742+00:00 19994330.878999989480 29000000.019000049680 28000000.038999971002 3888911.029999970924 60307.758460481 2023-12-29T18:12:10.985517+00:00 19994330.875999998301 28999999.980999950320 27999999.985000010580 3893893.027000010014 60307.758472082 2023-12-29T18:12:11.987916+00:00 19994330.868999999017 28999999.987000111490 28000000.022000011057 3890752.982999979984 60307.758483503 2023-12-29T18:12:12.974696+00:00 19994330.876999989152 28999999.977000001818 27999999.911000009626 3888823.861000000965 60307.758495286 2023-12-29T18:12:13.992722+00:00 19994330.871000021696 29000000.011999960989 28000000.066999908537 3891491.179000020027 60307.758506888 2023-12-29T18:12:14.995118+00:00 19994330.873999979347 29000000.000999931246 27999999.992000099272 3885477.830999969970 60307.758518309 2023-12-29T18:12:15.981897+00:00 19994330.877000000328 29000000.008000019938 28000000.009999990463 3887195.179000020027 60307.758530091 2023-12-29T18:12:16.999912+00:00 19994330.868999991566 28999999.963999990374 27999999.933999899775 3886890.980000019073 60307.758541513 2023-12-29T18:12:17.986690+00:00 19994330.878000020981 29000000.018000010401 28000000.050999999046 3887485.972999989986 60307.758553115 2023-12-29T18:12:18.989087+00:00 19994330.871999979019 28999999.999000068754 28000000.005000110716 3891710.972000002861 60307.758564536 2023-12-29T18:12:19.975872+00:00 19994330.875000000000 29000000.021999958903 27999999.963999990374 3891324.046000003815 60307.758576318 2023-12-29T18:12:20.993886+00:00 19994330.875999990851 29000000.006999969482 28000000.025999899954 3894922.986999989022 60307.758587739 2023-12-29T18:12:21.980657+00:00 19994330.869000021368 29000000.022000070661 28000000.053000088781 3890838.996999979019 60307.758599341 2023-12-29T18:12:22.983057+00:00 19994330.875000000000 28999999.983999971300 27999999.957000020891 3894437.029000043869 60307.758611124 2023-12-29T18:12:24.001078+00:00 19994330.874000009149 28999999.954999998212 27999999.979999899864 3890011.054999948014 60307.758622545 2023-12-29T18:12:24.987852+00:00 19994330.872999969870 29000000.034000001848 28000000.057000041008 3891141.046000003815 60307.758634146 2023-12-29T18:12:25.990243+00:00 19994330.875000000000 28999999.981999989599 27999999.940000060946 3887625.812000035774 60307.758645567 2023-12-29T18:12:26.977017+00:00 19994330.870000001043 28999999.991000011563 27999999.982999920845 3892144.978999971878 60307.758657350 2023-12-29T18:12:27.995041+00:00 19994330.876000050455 29000000.025999989361 28000000.055000070482 3887810.051999986172 60307.758668771 2023-12-29T18:12:28.981808+00:00 19994330.876999970526 28999999.988000009209 27999999.980999950320 3890159.002000033855 60307.758680373 2023-12-29T18:12:29.984211+00:00 19994330.870999988168 29000000.052999999374 28000000.004000071436 3894217.069000006188 60307.758691974 2023-12-29T18:12:30.986607+00:00 19994330.875999990851 28999999.956000000238 27999999.988999959081 3891163.954999982845 60307.758703576 2023-12-29T18:12:31.989005+00:00 19994330.870000001043 29000000.001999970526 28000000.013000000268 3892419.996999979019 60307.758715178 2023-12-29T18:12:32.991407+00:00 19994330.876000050455 29000000.007000029087 27999999.996999990195 3896350.023000001907 60307.758726780 2023-12-29T18:12:33.993809+00:00 19994330.873999949545 28999999.996999979019 27999999.988000009209 3895115.891000031959 60307.758738382 2023-12-29T18:12:34.996209+00:00 19994330.871000051498 29000000.004000011832 28000000.037000000477 3893573.077999948990 60307.758749909 2023-12-29T18:12:35.992100+00:00 19994330.875999931246 28999999.999000009149 28000000.028999999166 3895744.016000031959 60307.758761510 2023-12-29T18:12:36.994496+00:00 19994330.875000000000 28999999.969999969006 27999999.903000000864 3892137.037999988068 60307.758772932 2023-12-29T18:12:37.981272+00:00 19994330.872000098228 29000000.029000040144 28000000.030000001192 3887323.944000006188 60307.758784533 2023-12-29T18:12:38.983668+00:00 19994330.875000000000 28999999.986000001431 28000000.015999998897 3883681.000000000000 60307.758796135 2023-12-29T18:12:39.986067+00:00 19994330.871999979019 29000000.015999969095 27999999.981000009924 3893807.976000071038 60307.758807737 2023-12-29T18:12:40.988468+00:00 19994330.871999979019 28999999.991999980062 28000000.053999990225 3892074.039999961853 60307.758819339 2023-12-29T18:12:41.990877+00:00 19994330.878000020981 28999999.981999989599 27999999.933000031859 3886641.062000035774 60307.758830941 2023-12-29T18:12:42.993273+00:00 19994330.871999979019 28999999.995000001043 28000000.030999958515 3889976.921999930870 60307.758842543 2023-12-29T18:12:43.995674+00:00 19994330.873999949545 29000000.017000079155 28000000.012000020593 3889061.009000062943 60307.758853964 2023-12-29T18:12:44.982446+00:00 19994330.875000000000 28999999.986999988556 27999999.996999979019 3895401.997999907006 60307.758865566 2023-12-29T18:12:45.984847+00:00 19994330.871999979019 29000000.028000000864 28000000.020000040531 3888477.999000072014 60307.758877167 2023-12-29T18:12:46.987247+00:00 19994330.874000068754 28999999.995999928564 27999999.964999970049 3892090.934000014793 60307.758888769 2023-12-29T18:12:47.989649+00:00 19994330.873000029474 29000000.006999969482 27999999.992999970913 3889994.047999978065 60307.758900190 2023-12-29T18:12:48.976424+00:00 19994330.870999928564 28999999.982000108808 28000000.022999998182 3894475.975999950897 60307.758911973 2023-12-29T18:12:49.994441+00:00 19994330.876999970526 29000000.024999979883 27999999.993000030518 3894923.083000063896 60307.758923574 2023-12-29T18:12:50.996837+00:00 19994330.871000051498 28999999.980000019073 28000000.026999950409 3889639.975999950897 60307.758934996 2023-12-29T18:12:51.983615+00:00 19994330.876000050455 28999999.992999911308 27999999.963999990374 3890904.983999968041 60307.758946778 2023-12-29T18:12:53.001637+00:00 19994330.875999931246 28999999.996999979019 28000000.026000019163 3886010.889000058174 60307.758958199 2023-12-29T18:12:53.988408+00:00 19994330.871000051498 29000000.012000080198 27999999.979000091553 3891063.057999968994 60307.758969801 2023-12-29T18:12:54.990809+00:00 19994330.875999931246 28999999.993000030518 27999999.934999939054 3893122.057999968994 60307.758981222 2023-12-29T18:12:55.977590+00:00 19994330.872000098228 29000000.012999888510 28000000.085000038147 3889924.000000000000 60307.758993004 2023-12-29T18:12:56.995604+00:00 19994330.871999979019 29000000.006000038236 28000000.033999919891 3889546.983000040054 60307.759004426 2023-12-29T18:12:57.982382+00:00 19994330.875000000000 28999999.983999971300 27999999.965000029653 3888904.993000030983 60307.759016028 2023-12-29T18:12:58.984782+00:00 19994330.872999910265 28999999.997000098228 28000000.006999969482 3889307.001999973785 60307.759027810 2023-12-29T18:13:00.002804+00:00 19994330.875000000000 29000000.010999921709 28000000.019999980927 3895823.945000051986 60307.759039231 2023-12-29T18:13:00.989576+00:00 19994330.875000000000 29000000.010999999940 27999999.975000020117 3894253.976999998093 60307.759050833 2023-12-29T18:13:01.991973+00:00 19994330.874000001699 28999999.971999999136 27999999.957000020891 3891509.029999970924 60307.759062254 2023-12-29T18:13:02.978754+00:00 19994330.875000000000 29000000.003000009805 28000000.055000070482 3890234.034999967087 60307.759074037 2023-12-29T18:13:03.996776+00:00 19994330.875000000000 29000000.024999991059 28000000.008999940008 3894736.042999982834 60307.759085458 2023-12-29T18:13:04.983549+00:00 19994330.871000010520 28999999.984000008553 27999999.996999979019 3889978.060999989975 60307.759097060 2023-12-29T18:13:05.985951+00:00 19994330.872999999672 28999999.988999988884 27999999.947000030428 3889833.969000101089 60307.759108662 2023-12-29T18:13:06.988345+00:00 19994330.870999988168 29000000.028999980539 27999999.991000059992 3891530.970999956131 60307.759120263 2023-12-29T18:13:07.990740+00:00 19994330.878000020981 28999999.975000020117 28000000.048999909312 3896518.988000034820 60307.759131865 2023-12-29T18:13:08.993141+00:00 19994330.875999990851 29000000.008999999613 27999999.971000079066 3896254.061999917030 60307.759143286 2023-12-29T18:13:09.979916+00:00 19994330.870999988168 28999999.981999989599 28000000.004999998957 3888072.945000051986 60307.759155069 2023-12-29T18:13:10.997945+00:00 19994330.872999999672 29000000.009999990463 27999999.958999998868 3890638.927999972831 60307.759166490 2023-12-29T18:13:11.984712+00:00 19994330.875000000000 29000000.013999998569 28000000.058999989182 3894651.082000017166 60307.759178092 2023-12-29T18:13:12.987105+00:00 19994330.871000021696 28999999.981000009924 27999999.986000001431 3891673.944000006188 60307.759189693 2023-12-29T18:13:13.989497+00:00 19994330.877000000328 29000000.032000008970 27999999.980999991298 3891471.064000010025 60307.759201295 2023-12-29T18:13:14.991894+00:00 19994330.874000009149 29000000.004000011832 28000000.004000011832 3889916.018999934196 60307.759212822 2023-12-29T18:13:15.987784+00:00 19994330.873999949545 29000000.006999969482 28000000.037000000477 3892191.969000101089 60307.759224423 2023-12-29T18:13:16.990190+00:00 19994330.870999988168 28999999.983000040054 27999999.980000019073 3889284.988999962807 60307.759236101 2023-12-29T18:13:17.999098+00:00 19994330.875000000000 28999999.987999979407 28000000.041999999434 3890520.118999958038 60307.759247446 2023-12-29T18:13:18.979364+00:00 19994330.876000050455 29000000.000000000000 28000000.005999978632 3891734.853999971878 60307.759259229 2023-12-29T18:13:19.997383+00:00 19994330.871999979019 28999999.991999980062 27999999.952000018209 3893361.002000092994 60307.759270650 2023-12-29T18:13:20.984155+00:00 19994330.870999988168 29000000.016000028700 28000000.005999978632 3894209.974999905098 60307.759282252 2023-12-29T18:13:21.986549+00:00 19994330.875999990851 28999999.995000001043 28000000.022999998182 3889063.103000044823 60307.759293853 2023-12-29T18:13:22.988948+00:00 19994330.872000038624 28999999.995000001043 27999999.962999999523 3893781.995000004768 60307.759305455 2023-12-29T18:13:23.991341+00:00 19994330.876999970526 28999999.982999920845 27999999.984000030905 3891101.062999964226 60307.759316877 2023-12-29T18:13:24.978121+00:00 19994330.872000038624 29000000.026000019163 28000000.042999979109 3892042.900000094902 60307.759328659 2023-12-29T18:13:25.996135+00:00 19994330.875000000000 29000000.004000071436 27999999.996999979019 3897175.969999908935 60307.759340261 2023-12-29T18:13:26.998531+00:00 19994330.870999988168 28999999.997999910265 28000000.003000020981 3893212.055999993812 60307.759351682 2023-12-29T18:13:27.985304+00:00 19994330.875000000000 28999999.986000061035 28000000.005999978632 3889352.006000041962 60307.759363283 2023-12-29T18:13:28.987697+00:00 19994330.871999979019 28999999.990000009537 27999999.969000041485 3891022.927000045776 60307.759374885 2023-12-29T18:13:29.990101+00:00 19994330.875000000000 29000000.003000020981 27999999.982999920845 3891872.109999895096 60307.759386487 2023-12-29T18:13:30.992502+00:00 19994330.873000029474 29000000.022999998182 28000000.015000101179 3894036.892000079155 60307.759397908 2023-12-29T18:13:31.979271+00:00 19994330.878999948502 28999999.958999991417 27999999.974999900907 3894502.000000000000 60307.759409691 2023-12-29T18:13:32.997291+00:00 19994330.869000080973 29000000.018000010401 28000000.044000029564 3888113.037999988068 60307.759421112 2023-12-29T18:13:33.984067+00:00 19994330.872999910265 29000000.009999990463 27999999.950999978930 3892034.988000034820 60307.759432714 2023-12-29T18:13:34.986466+00:00 19994330.877000089735 29000000.003000020981 28000000.011000040919 3889386.995000004768 60307.759444315 2023-12-29T18:13:35.988862+00:00 19994330.873999949545 28999999.964999910444 28000000.008999940008 3892405.934999942780 60307.759455917 2023-12-29T18:13:36.991257+00:00 19994330.873999949545 29000000.034000039101 28000000.025000099093 3892542.095000029076 60307.759467519 2023-12-29T18:13:37.993656+00:00 19994330.873000029474 28999999.973999999464 27999999.949000000954 3893002.879999995232 60307.759478940 2023-12-29T18:13:38.980433+00:00 19994330.871999979019 29000000.017999999225 28000000.014999989420 3892735.148999928962 60307.759490723 2023-12-29T18:13:39.998452+00:00 19994330.877000089735 29000000.003000009805 27999999.995000001043 3890964.933000088204 60307.759502144 2023-12-29T18:13:40.985223+00:00 19994330.869999889284 28999999.993000000715 28000000.029999971390 3892386.024999976158 60307.759513746 2023-12-29T18:13:41.987617+00:00 19994330.877000089735 29000000.025999989361 27999999.996000051498 3893448.998000026215 60307.759525167 2023-12-29T18:13:42.974393+00:00 19994330.873999949545 28999999.986000001431 28000000.009999990463 3892649.995999931823 60307.759536949 2023-12-29T18:13:43.992412+00:00 19994330.870000001043 29000000.006000008434 27999999.995999928564 3895440.065000057220 60307.759548370 2023-12-29T18:13:44.979191+00:00 19994330.873999949545 28999999.997999999672 28000000.006000038236 3896192.911999940872 60307.759559972 2023-12-29T18:13:45.981591+00:00 19994330.876000050455 28999999.978999968618 27999999.977000001818 3895693.994000076782 60307.759571755 2023-12-29T18:13:46.999609+00:00 19994330.871999979019 29000000.013000011444 28000000.013999938965 3896997.025999904145 60307.759583176 2023-12-29T18:13:47.986386+00:00 19994330.876000050455 29000000.018000010401 28000000.025000099093 3889890.941000103951 60307.759594778 2023-12-29T18:13:48.988784+00:00 19994330.873000029474 28999999.977999988943 27999999.947999998927 3889997.968999981880 60307.759606198 2023-12-29T18:13:49.975558+00:00 19994330.875000000000 28999999.999000009149 27999999.984999988228 3891452.059000014793 60307.759617982 2023-12-29T18:13:50.993583+00:00 19994330.871999979019 28999999.984000030905 28000000.041000008583 3887389.947999954224 60307.759629402 2023-12-29T18:13:51.980357+00:00 19994330.868999961764 29000000.006999969482 27999999.980999991298 3894151.034000039101 60307.759641004 2023-12-29T18:13:52.982750+00:00 19994330.876000050455 29000000.022000011057 28000000.021999999881 3893987.952999948990 60307.759652606 2023-12-29T18:13:53.985143+00:00 19994330.875000000000 28999999.994000021368 28000000.002000000328 3890720.060000061989 60307.759664208 2023-12-29T18:13:54.987539+00:00 19994330.874000001699 29000000.000000000000 28000000.011000011116 3893169.835999966133 60307.759675809 2023-12-29T18:13:55.989936+00:00 19994330.872999999672 29000000.011999960989 27999999.944000009447 3892817.179000020027 60307.759687411 2023-12-29T18:13:56.992330+00:00 19994330.874000009149 28999999.981999989599 28000000.022999998182 3892375.077999948990 60307.759699013 2023-12-29T18:13:57.994719+00:00 19994330.875000000000 28999999.996000051498 28000000.025999959558 3893114.886000037193 60307.759710540 2023-12-29T18:13:58.990619+00:00 19994330.875000000000 28999999.998999949545 27999999.965000029653 3891483.005999923218 60307.759722142 2023-12-29T18:13:59.993021+00:00 19994330.871999990195 29000000.021999958903 28000000.014999989420 3891893.967000008095 60307.759733562 2023-12-29T18:14:00.979785+00:00 19994330.870999988168 28999999.964000109583 27999999.977999988943 3891948.118000030983 60307.759745164 2023-12-29T18:14:01.982181+00:00 19994330.875000000000 29000000.026999950409 28000000.043000038713 3887096.958000063896 60307.759756766 2023-12-29T18:14:02.984583+00:00 19994330.875000000000 28999999.998000029474 27999999.981000009924 3896574.064999938011 60307.759768368 2023-12-29T18:14:03.986985+00:00 19994330.875000000000 29000000.008999940008 28000000.057999968529 3892710.866999983788 60307.759779970 2023-12-29T18:14:04.989386+00:00 19994330.872999999672 28999999.991999980062 27999999.929000020027 3891476.060999989975 60307.759791572 2023-12-29T18:14:05.991785+00:00 19994330.873000029474 28999999.996000051498 28000000.052999969572 3894830.017000079155 60307.759803173 2023-12-29T18:14:06.994177+00:00 19994330.877000000328 29000000.003000020981 28000000.005000051111 3892853.965999960899 60307.759814594 2023-12-29T18:14:07.980948+00:00 19994330.868999961764 29000000.005999919027 27999999.971999999136 3892986.046000003815 60307.759826196 2023-12-29T18:14:08.983344+00:00 19994330.874000009149 28999999.991000059992 27999999.991999980062 3893714.075000048149 60307.759837798 2023-12-29T18:14:09.985736+00:00 19994330.877000030130 29000000.018000010401 28000000.004999998957 3893305.805999993812 60307.759849400 2023-12-29T18:14:10.988135+00:00 19994330.868999961764 28999999.960999969393 27999999.977000001818 3892500.005999923218 60307.759860821 2023-12-29T18:14:11.974913+00:00 19994330.882000029087 29000000.041000008583 28000000.069999929518 3893675.797000051010 60307.759872603 2023-12-29T18:14:12.992932+00:00 19994330.869000021368 29000000.001000050455 27999999.937000039965 3889620.256999969017 60307.759884205 2023-12-29T18:14:13.995329+00:00 19994330.875000000000 28999999.980000019073 28000000.041000008583 3889863.164000033867 60307.759895626 2023-12-29T18:14:14.982101+00:00 19994330.873999949545 29000000.000000000000 27999999.968999978155 3893919.891999959946 60307.759907228 2023-12-29T18:14:15.984497+00:00 19994330.874000009149 29000000.000999990851 28000000.024000048637 3892046.027000070084 60307.759918830 2023-12-29T18:14:16.986895+00:00 19994330.871999979019 28999999.984000001103 27999999.954999919981 3894434.935999989975 60307.759930432 2023-12-29T18:14:17.989297+00:00 19994330.874000009149 29000000.045000001788 28000000.037000060081 3896117.007999897003 60307.759941853 2023-12-29T18:14:18.976079+00:00 19994330.874000009149 28999999.986000001431 27999999.988999959081 3890492.983000040054 60307.759953636 2023-12-29T18:14:19.994107+00:00 19994330.875999990851 28999999.986000001431 27999999.971000079066 3893646.093999981880 60307.759965057 2023-12-29T18:14:20.980882+00:00 19994330.871000051498 28999999.992000009865 28000000.048999909312 3891645.851000071038 60307.759976658 2023-12-29T18:14:21.983279+00:00 19994330.872999910265 29000000.013999998569 28000000.014999989420 3885145.097999929916 60307.759988260 2023-12-29T18:14:22.985671+00:00 19994330.878000020981 28999999.996999979019 27999999.945000048727 3890219.953999996185 60307.759999862 2023-12-29T18:14:23.988073+00:00 19994330.871000051498 28999999.995000001043 28000000.019000049680 3891123.024000049103 60307.760011464 2023-12-29T18:14:24.990476+00:00 19994330.873999949545 28999999.986999988556 27999999.979999899864 3890832.983999968041 60307.760022885 2023-12-29T18:14:25.977249+00:00 19994330.875000000000 29000000.046999990940 28000000.007000088692 3888704.057999968994 60307.760034667 2023-12-29T18:14:26.995269+00:00 19994330.871000051498 28999999.940000001341 28000000.006000000983 3893171.034000039101 60307.760046089 2023-12-29T18:14:27.982048+00:00 19994330.878000020981 29000000.026000019163 27999999.999000009149 3888191.922999978065 60307.760057691 2023-12-29T18:14:28.984446+00:00 19994330.870000001043 29000000.008999999613 27999999.995999988168 3893067.013000010978 60307.760069292 2023-12-29T18:14:29.986838+00:00 19994330.873999949545 28999999.999000009149 28000000.022999998182 3891868.060999989975 60307.760080894 2023-12-29T18:14:30.989234+00:00 19994330.873999949545 28999999.971999999136 27999999.967000011355 3889423.970000029076 60307.760092496 2023-12-29T18:14:31.991634+00:00 19994330.872000098228 28999999.977000001818 27999999.972999989986 3894655.929000020027 60307.760103917 2023-12-29T18:14:32.978408+00:00 19994330.873999949545 29000000.033999979496 28000000.013999998569 3890220.003999948967 60307.760115699 2023-12-29T18:14:33.996436+00:00 19994330.871999979019 29000000.021999958903 28000000.013999998569 3893434.032000064850 60307.760127121 2023-12-29T18:14:34.983201+00:00 19994330.875000000000 29000000.009000059217 28000000.032000008970 3890052.964999914169 60307.760138722 2023-12-29T18:14:35.985600+00:00 19994330.876000050455 28999999.988999959081 28000000.010000020266 3894602.021000028122 60307.760150324 2023-12-29T18:14:36.987996+00:00 19994330.871999979019 28999999.989000078291 27999999.989999949932 3894145.021000028122 60307.760161926 2023-12-29T18:14:37.990393+00:00 19994330.876000050455 28999999.980999950320 27999999.977000061423 3893210.972000002861 60307.760173452 2023-12-29T18:14:38.986279+00:00 19994330.873999949545 29000000.003999948502 27999999.988999959081 3891311.037000060081 60307.760185054 2023-12-29T18:14:39.988682+00:00 19994330.868999961764 29000000.013000011444 28000000.012000020593 3890398.923999906052 60307.760196731 2023-12-29T18:14:40.997583+00:00 19994330.878000020981 28999999.997000098228 28000000.018000010401 3888555.060000061989 60307.760208077 2023-12-29T18:14:41.977853+00:00 19994330.870000001043 28999999.967999938875 27999999.959999978542 3892395.980999947060 60307.760219859 2023-12-29T18:14:42.995868+00:00 19994330.878000020981 29000000.036000009626 28000000.022999998182 3890079.021000028122 60307.760231281 2023-12-29T18:14:43.982646+00:00 19994330.873999949545 29000000.006000038236 28000000.029999971390 3893250.021999955177 60307.760242882 2023-12-29T18:14:44.985038+00:00 19994330.871999979019 28999999.997999910265 28000000.013999998569 3893223.956000090111 60307.760254484 2023-12-29T18:14:45.987440+00:00 19994330.873000029474 28999999.993000030518 28000000.024999979883 3894314.976999998093 60307.760266086 2023-12-29T18:14:46.989846+00:00 19994330.876000050455 29000000.011000040919 27999999.927000049502 3887434.064999938011 60307.760277507 2023-12-29T18:14:47.976627+00:00 19994330.871999979019 28999999.993000030518 27999999.968999978155 3892773.034000039101 60307.760289109 2023-12-29T18:14:48.979023+00:00 19994330.875000000000 29000000.005999919027 28000000.060000058264 3889913.985999941826 60307.760300891 2023-12-29T18:14:49.997043+00:00 19994330.872999999672 28999999.998000029474 27999999.972999930382 3888340.974000095855 60307.760312313 2023-12-29T18:14:50.983815+00:00 19994330.874000009149 28999999.993000030518 27999999.978000041097 3887638.995999931823 60307.760323915 2023-12-29T18:14:51.986209+00:00 19994330.874000001699 28999999.996999990195 28000000.046000000089 3891885.004999995232 60307.760335516 2023-12-29T18:14:52.988611+00:00 19994330.872999999672 29000000.015999998897 28000000.008000019938 3893602.955999969970 60307.760347118 2023-12-29T18:14:53.991011+00:00 19994330.875999998301 28999999.984000001103 27999999.972999930382 3890078.992999999784 60307.760358539 2023-12-29T18:14:54.977789+00:00 19994330.872000008821 29000000.021000001580 28000000.055000070482 3892392.986000000034 60307.760370322 2023-12-29T18:14:55.995813+00:00 19994330.872999999672 28999999.993999999017 27999999.959999918938 3890874.993000001181 60307.760381743 2023-12-29T18:14:56.982582+00:00 19994330.877000000328 29000000.001000020653 27999999.965000029653 3888658.001999998000 60307.760393345 2023-12-29T18:14:57.984976+00:00 19994330.869999971241 29000000.004999998957 28000000.004000071436 3886106.983000000939 60307.760404946 2023-12-29T18:14:58.987373+00:00 19994330.878000020981 29000000.009999990463 28000000.036999940872 3893966.088999997824 60307.760416548 2023-12-29T18:14:59.989772+00:00 19994330.868999991566 28999999.970999989659 28000000.014000058174 3892526.025000001770 60307.760428150 2023-12-29T18:15:00.992166+00:00 19994330.873999979347 28999999.990000009537 27999999.993999961764 3890403.919999998063 60307.760439571 2023-12-29T18:15:01.978944+00:00 19994330.877000030130 29000000.012000020593 27999999.981999989599 3893464.057999997865 60307.760451354 2023-12-29T18:15:02.996960+00:00 19994330.872999969870 29000000.023999989033 27999999.980000019073 3891311.987000002991 60307.760462775 2023-12-29T18:15:03.983732+00:00 19994330.871000051498 28999999.991000000387 28000000.000000000000 3893726.008000000846 60307.760474376 2023-12-29T18:15:04.986124+00:00 19994330.875999990851 28999999.991999980062 28000000.063000001013 3888343.884999997914 60307.760485797 2023-12-29T18:15:05.972901+00:00 19994330.872999969870 28999999.984000030905 27999999.938000001013 3896428.115000002086 60307.760497580 2023-12-29T18:15:06.990922+00:00 19994330.876000050455 29000000.024999979883 28000000.019000001252 3894186.960999995004 60307.760509182 2023-12-29T18:15:07.993318+00:00 19994330.871999979019 28999999.999000009149 27999999.996999990195 3891719.984000004828 60307.760520603 2023-12-29T18:15:08.980095+00:00 19994330.872999969870 28999999.972999989986 28000000.002000018954 3891696.015000001062 60307.760532386 2023-12-29T18:15:09.998114+00:00 19994330.874000009149 29000000.006000038236 27999999.978999968618 3893715.107000000775 60307.760543806 2023-12-29T18:15:10.984887+00:00 19994330.870999988168 29000000.003999948502 27999999.988000009209 3895369.876000002027 60307.760555408 2023-12-29T18:15:11.987279+00:00 19994330.877000030130 29000000.000000000000 28000000.022000011057 3890204.994999989867 60307.760566829 2023-12-29T18:15:12.974052+00:00 19994330.875999990851 28999999.971999999136 27999999.986000001431 3888078.055000007153 60307.760578612 2023-12-29T18:15:13.992078+00:00 19994330.870000001043 29000000.060999989510 27999999.992000009865 3891000.952999994159 60307.760590033 2023-12-29T18:15:14.978847+00:00 19994330.876000050455 28999999.991999980062 28000000.030999958515 3895400.001000002027 60307.760601635 2023-12-29T18:15:15.981244+00:00 19994330.872999910265 29000000.004999998957 28000000.004999998957 3894414.016000003088 60307.760613417 2023-12-29T18:15:16.999265+00:00 19994330.875000000000 28999999.970000028610 27999999.934999998659 3889251.973000004888 60307.760624838 2023-12-29T18:15:17.986033+00:00 19994330.872000098228 29000000.008000019938 28000000.053000029176 3891959.096999987960 60307.760636440 2023-12-29T18:15:18.988428+00:00 19994330.872999910265 29000000.001999970526 28000000.008000019938 3890168.999000012875 60307.760647967 2023-12-29T18:15:19.984318+00:00 19994330.874000068754 28999999.981999989599 28000000.011999960989 3896054.957999988925 60307.760659643 2023-12-29T18:15:20.993219+00:00 19994330.873999949545 29000000.019999980927 27999999.968999978155 3890374.974000006914 60307.760670990 2023-12-29T18:15:21.973490+00:00 19994330.873999949545 28999999.996000051498 28000000.012000020593 3893173.066000000108 60307.760682772 2023-12-29T18:15:22.991513+00:00 19994330.876000050455 29000000.016000028700 28000000.047999981791 3893448.923999994993 60307.760694193 2023-12-29T18:15:23.978284+00:00 19994330.871999979019 28999999.983999971300 27999999.981000009924 3898357.077000007033 60307.760705795 2023-12-29T18:15:24.980678+00:00 19994330.876999970526 29000000.016999959946 28000000.003000020981 3889215.980999990832 60307.760717577 2023-12-29T18:15:25.998692+00:00 19994330.872000098228 28999999.994000080973 27999999.985000010580 3892118.044000000227 60307.760728999 2023-12-29T18:15:26.985468+00:00 19994330.872999910265 28999999.988999959081 28000000.001999970526 3892979.891000003088 60307.760740601 2023-12-29T18:15:27.987868+00:00 19994330.873000029474 29000000.001999970526 27999999.983999971300 3891456.936999992002 60307.760752202 2023-12-29T18:15:28.990265+00:00 19994330.876000050455 28999999.964000001550 28000000.009000059217 3887521.073000013828 60307.760763804 2023-12-29T18:15:29.992662+00:00 19994330.870000001043 29000000.041000001132 28000000.005999919027 3890206.099999994040 60307.760775225 2023-12-29T18:15:30.979439+00:00 19994330.878999948502 29000000.008000001311 28000000.003000020981 3890545.981999992859 60307.760786827 2023-12-29T18:15:31.981832+00:00 19994330.870000001043 28999999.991000000387 28000000.026000019163 3890894.953000009060 60307.760798429 2023-12-29T18:15:32.984226+00:00 19994330.874000068754 28999999.980000000447 27999999.929000020027 3892084.861000000965 60307.760810030 2023-12-29T18:15:33.986618+00:00 19994330.873999949545 28999999.984999980778 28000000.050999999046 3890108.162999988068 60307.760821632 2023-12-29T18:15:34.989016+00:00 19994330.873000029474 29000000.029000010341 27999999.932000041008 3891155.024000018835 60307.760833234 2023-12-29T18:15:35.991413+00:00 19994330.873999949545 28999999.993000000715 28000000.048999909312 3892379.981999992859 60307.760844836 2023-12-29T18:15:36.993813+00:00 19994330.873000029474 29000000.002000000328 28000000.000000000000 3891586.983000009786 60307.760856257 2023-12-29T18:15:37.980586+00:00 19994330.873000029474 29000000.000000000000 27999999.963999990374 3892680.993000001181 60307.760867859 2023-12-29T18:15:38.982984+00:00 19994330.878999948502 28999999.992999970913 28000000.034000039101 3887715.968999981880 60307.760879460 2023-12-29T18:15:39.985381+00:00 19994330.869000080973 28999999.988000039011 27999999.983999971300 3895375.997000008821 60307.760891062 2023-12-29T18:15:40.987779+00:00 19994330.875999931246 29000000.020999971777 27999999.976000070572 3896791.939000010025 60307.760902483 2023-12-29T18:15:41.974566+00:00 19994330.874000001699 28999999.991000000387 28000000.065999981016 3894675.020999997854 60307.760914266 2023-12-29T18:15:42.992586+00:00 19994330.870999999344 29000000.015000049025 27999999.944000009447 3892498.237999976147 60307.760925868 2023-12-29T18:15:43.994985+00:00 19994330.875999998301 28999999.984999950975 27999999.997000008821 3893808.899000018835 60307.760937289 2023-12-29T18:15:44.981764+00:00 19994330.872999999672 29000000.016000028700 28000000.001999989152 3891872.984999984968 60307.760948891 2023-12-29T18:15:45.984159+00:00 19994330.870999988168 28999999.973999980837 28000000.015999998897 3892807.909000008833 60307.760960492 2023-12-29T18:15:46.986556+00:00 19994330.879000011832 29000000.037000000477 28000000.035999998450 3891512.981999992859 60307.760972094 2023-12-29T18:15:47.988954+00:00 19994330.872000008821 28999999.988000039011 27999999.998000010848 3891001.087999999989 60307.760983516 2023-12-29T18:15:48.975734+00:00 19994330.873999979347 29000000.016000028700 28000000.012999981642 3892558.011000006925 60307.760995298 2023-12-29T18:15:49.993747+00:00 19994330.872000008821 28999999.950999978930 27999999.934000018984 3895465.974999994040 60307.761006719 2023-12-29T18:15:50.980520+00:00 19994330.875000000000 29000000.036999940872 28000000.018000010401 3892764.022000014782 60307.761018321 2023-12-29T18:15:51.982914+00:00 19994330.872999999672 29000000.000000000000 27999999.997999969870 3890956.986000000965 60307.761029922 2023-12-29T18:15:52.985307+00:00 19994330.872000008821 29000000.032999988645 28000000.047000050545 3893535.899999976158 60307.761041524 2023-12-29T18:15:53.987705+00:00 19994330.877000000328 28999999.973999980837 27999999.980999950320 3886156.063000022899 60307.761053126 2023-12-29T18:15:54.990094+00:00 19994330.874000009149 28999999.952000018209 27999999.985000010580 3890607.023000001907 60307.761064547 2023-12-29T18:15:55.976864+00:00 19994330.870999988168 29000000.042999979109 28000000.046999990940 3888911.937999994028 60307.761076330 2023-12-29T18:15:56.994894+00:00 19994330.875000000000 29000000.018000010401 27999999.952000018209 3891924.076999992132 60307.761087751 2023-12-29T18:15:57.981667+00:00 19994330.875000000000 28999999.977000001818 27999999.986000001431 3887060.043000013102 60307.761099353 2023-12-29T18:15:58.984059+00:00 19994330.868999961764 29000000.000000000000 28000000.037000000477 3894971.950999975204 60307.761110954 2023-12-29T18:15:59.986453+00:00 19994330.878000020981 28999999.993000030518 27999999.998000029474 3897936.933000028133 60307.761122556 2023-12-29T18:16:00.988845+00:00 19994330.874000009149 29000000.001999970526 27999999.945999979973 3892072.003999977838 60307.761134158 2023-12-29T18:16:01.991235+00:00 19994330.872999969870 28999999.974000100046 28000000.022999938577 3890151.996000022162 60307.761145684 2023-12-29T18:16:02.987124+00:00 19994330.876000050455 29000000.032999988645 28000000.020000100136 3895247.046999990940 60307.761157362 2023-12-29T18:16:03.996036+00:00 19994330.871999979019 28999999.977999929339 27999999.971999999136 3894965.971000016201 60307.761168707 2023-12-29T18:16:04.976310+00:00 19994330.873000029474 29000000.006000038236 28000000.029999971390 3891999.979999959003 60307.761180490 2023-12-29T18:16:05.994326+00:00 19994330.872999969870 29000000.015000000596 27999999.960999969393 3892141.114000021946 60307.761191911 2023-12-29T18:16:06.981100+00:00 19994330.870999988168 29000000.002000000328 28000000.049999948591 3891810.847000002861 60307.761203513 2023-12-29T18:16:07.983495+00:00 19994330.877999961376 28999999.982999999076 27999999.986000061035 3889375.070999979973 60307.761215115 2023-12-29T18:16:08.985892+00:00 19994330.871000051498 29000000.013000000268 28000000.000000000000 3892144.008000016212 60307.761226716 2023-12-29T18:16:09.988297+00:00 19994330.875000000000 29000000.011000011116 28000000.001000050455 3892718.026000022888 60307.761238318 2023-12-29T18:16:10.990690+00:00 19994330.875000000000 28999999.997000008821 28000000.038999918848 3890229.002999960911 60307.761249739 2023-12-29T18:16:11.977462+00:00 19994330.870000001043 29000000.002999991179 27999999.965000029653 3894211.046000003815 60307.761261522 2023-12-29T18:16:12.995482+00:00 19994330.876999970526 28999999.985000010580 27999999.986000061035 3890938.949999988079 60307.761272943 2023-12-29T18:16:13.982256+00:00 19994330.875000000000 29000000.025999959558 28000000.015999909490 3891693.967999995220 60307.761284545 2023-12-29T18:16:14.984646+00:00 19994330.871000051498 28999999.978000041097 27999999.984000090510 3893979.009000002872 60307.761296147 2023-12-29T18:16:15.987043+00:00 19994330.875999931246 28999999.991999980062 27999999.959999918938 3891466.982000052929 60307.761307748 2023-12-29T18:16:16.989445+00:00 19994330.873000029474 29000000.013999998569 28000000.029999971390 3888741.942999958992 60307.761319169 2023-12-29T18:16:17.976221+00:00 19994330.875000000000 28999999.994000021368 28000000.046000000089 3892998.113000034820 60307.761330771 2023-12-29T18:16:18.978619+00:00 19994330.874000068754 28999999.995999988168 28000000.001000050455 3887218.959999979008 60307.761342553 2023-12-29T18:16:19.996634+00:00 19994330.869999889284 29000000.006999969482 27999999.955000039190 3888871.008000016212 60307.761353975 2023-12-29T18:16:20.983415+00:00 19994330.876000050455 28999999.995999988168 28000000.048999909312 3889171.927999972831 60307.761365577 2023-12-29T18:16:21.985813+00:00 19994330.873999949545 28999999.981000009924 27999999.962999999523 3892051.093999981880 60307.761377178 2023-12-29T18:16:22.988210+00:00 19994330.869000080973 29000000.015000049025 28000000.011999998242 3891805.993000030983 60307.761388781 2023-12-29T18:16:23.990615+00:00 19994330.878999948502 28999999.985000010580 28000000.011999990791 3889872.948000013828 60307.761400201 2023-12-29T18:16:24.977399+00:00 19994330.871000051498 29000000.032999988645 27999999.993999999017 3890842.037000000011 60307.761411984 2023-12-29T18:16:25.995425+00:00 19994330.876999970526 28999999.973999980837 27999999.975000008941 3894609.062999964226 60307.761423405 2023-12-29T18:16:26.982196+00:00 19994330.873000029474 28999999.986999988556 27999999.968999978155 3886503.964000045788 60307.761435007 2023-12-29T18:16:27.984584+00:00 19994330.873000029474 29000000.004999998957 28000000.022999998182 3886409.953999996185 60307.761446609 2023-12-29T18:16:28.986987+00:00 19994330.871999979019 29000000.006999969482 28000000.048999991268 3891939.916999996174 60307.761458211 2023-12-29T18:16:29.989381+00:00 19994330.873999949545 29000000.000000000000 27999999.949000000954 3894184.129000008106 60307.761469812 2023-12-29T18:16:30.991782+00:00 19994330.874000068754 29000000.041000008583 28000000.041000008583 3892971.995999991894 60307.761481233 2023-12-29T18:16:31.978563+00:00 19994330.875999931246 28999999.957000020891 27999999.931999981403 3892423.924999951851 60307.761493016 2023-12-29T18:16:32.996587+00:00 19994330.873000029474 29000000.026999950409 28000000.068000018597 3887933.024000049103 60307.761504437 2023-12-29T18:16:33.983366+00:00 19994330.873999949545 28999999.973000049591 27999999.977999988943 3894310.951999961864 60307.761516039 2023-12-29T18:16:34.985766+00:00 19994330.874000068754 29000000.006000038236 28000000.016000028700 3890153.060000001919 60307.761527460 2023-12-29T18:16:35.972538+00:00 19994330.874000001699 29000000.026999950409 27999999.971999999136 3893941.901000022888 60307.761539243 2023-12-29T18:16:36.990560+00:00 19994330.875000000000 28999999.986000061035 28000000.037999991328 3892800.029999970924 60307.761550664 2023-12-29T18:16:37.977338+00:00 19994330.872000001371 28999999.978999968618 27999999.949999991804 3890309.060000001919 60307.761562265 2023-12-29T18:16:38.979738+00:00 19994330.869999989867 29000000.028999920934 28000000.023999989033 3896755.004999995232 60307.761574048 2023-12-29T18:16:39.997765+00:00 19994330.877000000328 28999999.981000069529 28000000.003000020981 3893372.945000051986 60307.761585469 2023-12-29T18:16:40.984536+00:00 19994330.872000008821 28999999.991999980062 27999999.988000039011 3891340.081999958027 60307.761597071 2023-12-29T18:16:41.986938+00:00 19994330.875999990851 29000000.009000059217 28000000.000999931246 3892061.911000012886 60307.761608598 2023-12-29T18:16:42.982830+00:00 19994330.874000009149 28999999.986000001431 28000000.031000021845 3892670.110000013839 60307.761620275 2023-12-29T18:16:43.991736+00:00 19994330.872999999672 29000000.010999999940 27999999.962000008672 3890321.977999985218 60307.761631620 2023-12-29T18:16:44.972003+00:00 19994330.875999990851 29000000.025999989361 28000000.074000000954 3895822.952000021935 60307.761643403 2023-12-29T18:16:45.990022+00:00 19994330.871000021696 28999999.986000001431 27999999.958999991417 3890969.970999956131 60307.761654824 2023-12-29T18:16:46.976796+00:00 19994330.873999979347 28999999.993000000715 27999999.980000019073 3889196.092000008095 60307.761666426 2023-12-29T18:16:47.979192+00:00 19994330.878000020981 28999999.984000001103 28000000.000000000000 3892851.898000001907 60307.761678209 2023-12-29T18:16:48.997203+00:00 19994330.868999961764 29000000.008000019938 27999999.983000040054 3889050.976999998093 60307.761689629 2023-12-29T18:16:49.983979+00:00 19994330.875000000000 28999999.994999971241 28000000.031999949366 3896707.189999998081 60307.761701231 2023-12-29T18:16:50.986376+00:00 19994330.872000038624 29000000.015000019222 28000000.018000010401 3890313.816000043880 60307.761712652 2023-12-29T18:16:51.973156+00:00 19994330.875000000000 29000000.005999978632 27999999.998000029474 3889922.045999944210 60307.761724435 2023-12-29T18:16:52.991175+00:00 19994330.876999970526 28999999.995999988168 27999999.977999929339 3890718.063000022899 60307.761735856 2023-12-29T18:16:53.977958+00:00 19994330.870999988168 29000000.008999999613 28000000.015000101179 3892524.884999989998 60307.761747458 2023-12-29T18:16:54.980355+00:00 19994330.873000029474 28999999.975000020117 27999999.986999988556 3890307.131000041962 60307.761759060 2023-12-29T18:16:55.982748+00:00 19994330.878000020981 29000000.010999981314 28000000.003999948502 3888466.884999989998 60307.761770661 2023-12-29T18:16:56.985146+00:00 19994330.870999988168 29000000.015000049025 27999999.991000059992 3889944.875999987125 60307.761782263 2023-12-29T18:16:57.987549+00:00 19994330.872999969870 28999999.989999949932 28000000.019999980927 3888008.179000020027 60307.761793865 2023-12-29T18:16:58.989946+00:00 19994330.872000038624 29000000.003000020981 27999999.977999929339 3890404.980999947060 60307.761805467 2023-12-29T18:16:59.992342+00:00 19994330.873999949545 28999999.979000028223 27999999.964000001550 3892569.959000051022 60307.761816888 2023-12-29T18:17:00.979112+00:00 19994330.875000000000 28999999.999999940395 28000000.006999999285 3890521.120999991894 60307.761828490 2023-12-29T18:17:01.981506+00:00 19994330.870999988168 29000000.029000040144 28000000.006999999285 3889678.932999968994 60307.761840092 2023-12-29T18:17:02.983904+00:00 19994330.876000050455 28999999.983999971300 28000000.030000001192 3891656.066000043880 60307.761851694 2023-12-29T18:17:03.986305+00:00 19994330.875000000000 28999999.999000068754 28000000.006999999285 3890740.991999983788 60307.761863114 2023-12-29T18:17:04.973083+00:00 19994330.873000029474 28999999.983999971300 27999999.940000001341 3895014.034999967087 60307.761874897 2023-12-29T18:17:05.991104+00:00 19994330.875999931246 29000000.022999998182 28000000.011999990791 3885980.965000032913 60307.761886499 2023-12-29T18:17:06.993508+00:00 19994330.871999979019 28999999.985000010580 28000000.032000008970 3894925.974999963772 60307.761897920 2023-12-29T18:17:07.980280+00:00 19994330.874000068754 29000000.019999980927 28000000.022000011057 3889543.962000011932 60307.761909522 2023-12-29T18:17:08.982670+00:00 19994330.873999949545 28999999.980000019073 27999999.942000001669 3894952.092000008095 60307.761921124 2023-12-29T18:17:09.985067+00:00 19994330.871999979019 29000000.008999940008 28000000.013000011444 3891520.898000001907 60307.761932725 2023-12-29T18:17:10.987466+00:00 19994330.874000068754 29000000.000000000000 28000000.050999999046 3888638.167000054847 60307.761944146 2023-12-29T18:17:11.974233+00:00 19994330.876999970526 28999999.995000001043 27999999.977000001818 3891823.849999905098 60307.761955929 2023-12-29T18:17:12.992248+00:00 19994330.871000051498 29000000.011999960989 27999999.960999969393 3891745.103000044823 60307.761967350 2023-12-29T18:17:13.979029+00:00 19994330.878999948502 29000000.008000019938 28000000.054000020027 3888670.978000044823 60307.761978952 2023-12-29T18:17:14.981418+00:00 19994330.871999979019 28999999.996000051498 27999999.963999990374 3890194.957999945153 60307.761990554 2023-12-29T18:17:15.983816+00:00 19994330.873000029474 28999999.975000020117 28000000.008999999613 3891347.001000047196 60307.762002155 2023-12-29T18:17:16.986209+00:00 19994330.871999979019 29000000.030999898911 27999999.993000030518 3890397.998999952804 60307.762013757 2023-12-29T18:17:17.988604+00:00 19994330.871999979019 28999999.990000009537 28000000.005999978632 3889786.960000038147 60307.762025178 2023-12-29T18:17:18.975372+00:00 19994330.874000068754 28999999.981999989599 27999999.996999979019 3892060.942999958992 60307.762036961 2023-12-29T18:17:19.993394+00:00 19994330.873000029474 29000000.017000000924 28000000.004999998957 3889761.077000021935 60307.762048381 2023-12-29T18:17:20.980163+00:00 19994330.871999979019 28999999.992000009865 27999999.995000001043 3889517.996999979019 60307.762059983 2023-12-29T18:17:21.982562+00:00 19994330.878999948502 29000000.008999988437 28000000.016999959946 3895815.046000003815 60307.762071585 2023-12-29T18:17:22.984960+00:00 19994330.870000001043 28999999.988000009209 27999999.985000010580 3890454.024999976158 60307.762083187 2023-12-29T18:17:23.987351+00:00 19994330.876000050455 29000000.008000001311 27999999.968999978155 3889863.893000007141 60307.762094789 2023-12-29T18:17:24.989747+00:00 19994330.875000000000 28999999.993000000715 28000000.026000019163 3892368.026000022888 60307.762106315 2023-12-29T18:17:25.985634+00:00 19994330.868999961764 29000000.015999998897 27999999.975000020117 3891170.070000051986 60307.762117992 2023-12-29T18:17:26.994543+00:00 19994330.875000000000 28999999.972999989986 28000000.034000039101 3892620.881999969017 60307.762129338 2023-12-29T18:17:27.974815+00:00 19994330.876000050455 29000000.040000021458 28000000.046000000089 3894921.011000037193 60307.762141121 2023-12-29T18:17:28.992836+00:00 19994330.870999928564 28999999.977999988943 27999999.980999950320 3891301.078999996185 60307.762152542 2023-12-29T18:17:29.979612+00:00 19994330.875000000000 28999999.975000020117 27999999.945999979973 3890849.970999956131 60307.762164144 2023-12-29T18:17:30.982013+00:00 19994330.874000009149 29000000.042999979109 28000000.029000040144 3893429.034000039101 60307.762175745 2023-12-29T18:17:31.984409+00:00 19994330.870999988168 28999999.985000010580 27999999.967000011355 3888079.028999925125 60307.762187347 2023-12-29T18:17:32.986807+00:00 19994330.877000000328 28999999.981000009924 28000000.042999979109 3891633.845000029076 60307.762198949 2023-12-29T18:17:33.989205+00:00 19994330.871000010520 29000000.024999979883 28000000.064000010490 3893433.049000024796 60307.762210370 2023-12-29T18:17:34.975985+00:00 19994330.875000000000 28999999.980000019073 27999999.940999981016 3886707.014999986161 60307.762222153 2023-12-29T18:17:35.994002+00:00 19994330.873999979347 29000000.001999970526 28000000.014999989420 3890950.085000038147 60307.762233574 2023-12-29T18:17:36.980776+00:00 19994330.875000000000 28999999.981000009924 27999999.952000018209 3893232.875999927986 60307.762245175 2023-12-29T18:17:37.983167+00:00 19994330.876000020653 29000000.011000040919 28000000.041000008583 3892225.125000000000 60307.762256777 2023-12-29T18:17:38.985561+00:00 19994330.870000001043 28999999.988999959081 27999999.958000000566 3891807.948000072967 60307.762268379 2023-12-29T18:17:39.987952+00:00 19994330.871999979019 29000000.018000010401 28000000.035999998450 3892602.966999887954 60307.762279800 2023-12-29T18:17:40.974729+00:00 19994330.877000000328 29000000.026999950409 27999999.995000001043 3890675.982000112999 60307.762291402 2023-12-29T18:17:41.977131+00:00 19994330.872000008821 28999999.971000079066 27999999.986000001431 3895241.028999925125 60307.762303185 2023-12-29T18:17:42.995150+00:00 19994330.875999990851 29000000.001999970526 27999999.998999979347 3889364.943000078201 60307.762314606 2023-12-29T18:17:43.981924+00:00 19994330.874000009149 29000000.016999959946 28000000.041000008583 3889466.046999930870 60307.762326207 2023-12-29T18:17:44.984316+00:00 19994330.873000029474 28999999.993000030518 27999999.934000018984 3894781.990000010002 60307.762337809 2023-12-29T18:17:45.986710+00:00 19994330.875000000000 28999999.985999941826 28000000.067999988794 3896252.995000004768 60307.762349411 2023-12-29T18:17:46.989113+00:00 19994330.872999969870 29000000.046000000089 27999999.987000018358 3894787.004999995232 60307.762360832 2023-12-29T18:17:47.975889+00:00 19994330.877000030130 28999999.953000068665 27999999.991999980062 3894523.116999983788 60307.762372615 2023-12-29T18:17:48.993915+00:00 19994330.870999988168 29000000.004999998957 28000000.003000020981 3895777.912000060081 60307.762384036 2023-12-29T18:17:49.980694+00:00 19994330.868999961764 29000000.026000019163 28000000.002999961376 3896792.004999995232 60307.762395638 2023-12-29T18:17:50.983090+00:00 19994330.876000050455 28999999.983999971300 27999999.958000000566 3892650.921999930870 60307.762407240 2023-12-29T18:17:51.985490+00:00 19994330.875000000000 29000000.013000011444 28000000.055000010878 3894104.128000020981 60307.762418841 2023-12-29T18:17:52.987893+00:00 19994330.872999969870 28999999.967999938875 27999999.935999989510 3895623.037000060081 60307.762430443 2023-12-29T18:17:53.990294+00:00 19994330.875999990851 29000000.014000058174 28000000.022000011057 3893079.848999977112 60307.762441864 2023-12-29T18:17:54.977070+00:00 19994330.871000051498 29000000.000000000000 28000000.027000010014 3889769.047999978065 60307.762453647 2023-12-29T18:17:55.995093+00:00 19994330.875000000000 28999999.996000051498 28000000.028999980539 3891357.949000000954 60307.762465068 2023-12-29T18:17:56.981863+00:00 19994330.875000000000 28999999.991000000387 27999999.938000019640 3892300.143000007141 60307.762476670 2023-12-29T18:17:57.984260+00:00 19994330.870000001043 29000000.026999998838 28000000.008000019938 3888709.888000010978 60307.762488090 2023-12-29T18:17:58.971032+00:00 19994330.878000020981 29000000.000000011176 28000000.024999979883 3894467.042999982834 60307.762499874 2023-12-29T18:17:59.989056+00:00 19994330.871999979019 28999999.975999999791 28000000.001000050455 3888888.026999949943 60307.762511475 2023-12-29T18:18:00.991434+00:00 19994330.873999949545 29000000.026999998838 27999999.956999901682 3887869.021000028122 60307.762522896 2023-12-29T18:18:01.978207+00:00 19994330.873000029474 28999999.990000009537 28000000.001000050455 3890361.995000004768 60307.762534678 2023-12-29T18:18:02.996230+00:00 19994330.873000029474 28999999.993000000715 27999999.983000040054 3892658.896999955177 60307.762546100 2023-12-29T18:18:03.982999+00:00 19994330.876999970526 28999999.977999988943 28000000.032999988645 3889461.016000031959 60307.762557701 2023-12-29T18:18:04.985392+00:00 19994330.871999979019 29000000.009999990463 28000000.008999940008 3889366.098999977112 60307.762569228 2023-12-29T18:18:05.981283+00:00 19994330.871999979019 29000000.012000020593 27999999.955999970436 3892538.963000059128 60307.762580905 2023-12-29T18:18:06.990178+00:00 19994330.876999970526 28999999.981000009924 28000000.010000109673 3892493.935999989975 60307.762592250 2023-12-29T18:18:07.970446+00:00 19994330.873000029474 29000000.011999960989 28000000.030999898911 3894167.968999981880 60307.762604033 2023-12-29T18:18:08.988460+00:00 19994330.875000000000 29000000.010000050068 28000000.007000088692 3892602.139000058174 60307.762615710 2023-12-29T18:18:09.997364+00:00 19994330.871999979019 28999999.998999949545 27999999.982999920845 3891590.916000009049 60307.762627056 2023-12-29T18:18:10.977627+00:00 19994330.873000029474 28999999.988000039011 27999999.988000039011 3890337.041999936104 60307.762638838 2023-12-29T18:18:11.995643+00:00 19994330.875000000000 29000000.006999969482 28000000.016999959946 3892341.075999975204 60307.762650260 2023-12-29T18:18:12.982420+00:00 19994330.875000000000 29000000.007000029087 27999999.947000030428 3893151.940000057220 60307.762661861 2023-12-29T18:18:13.984813+00:00 19994330.873000029474 29000000.000999990851 28000000.047999981791 3891229.850000023842 60307.762673282 2023-12-29T18:18:14.971587+00:00 19994330.875000000000 28999999.993000030518 27999999.961000081152 3890231.093999981880 60307.762685065 2023-12-29T18:18:15.989610+00:00 19994330.868000030518 28999999.986999988556 28000000.059999939054 3889219.986999989022 60307.762696486 2023-12-29T18:18:16.976390+00:00 19994330.875999931246 29000000.054999951273 28000000.021000001580 3890572.023000001907 60307.762708088 2023-12-29T18:18:17.978795+00:00 19994330.874000068754 28999999.952000018209 27999999.945000000298 3895448.988000034820 60307.762719690 2023-12-29T18:18:18.981191+00:00 19994330.873999949545 29000000.011999960989 27999999.988000009209 3889220.061999917030 60307.762731291 2023-12-29T18:18:19.983583+00:00 19994330.871999979019 28999999.986000061035 28000000.035000000149 3892677.887000083923 60307.762742893 2023-12-29T18:18:20.985977+00:00 19994330.874000068754 29000000.008999940008 27999999.975000008941 3893602.120999931823 60307.762754495 2023-12-29T18:18:21.988373+00:00 19994330.875000000000 29000000.007000088692 28000000.011999990791 3896328.894000052940 60307.762766097 2023-12-29T18:18:22.990770+00:00 19994330.877000000328 28999999.971999999136 27999999.968999978155 3889719.128999948967 60307.762777518 2023-12-29T18:18:23.977546+00:00 19994330.868999999017 29000000.031999949366 28000000.052000019699 3891616.937999964226 60307.762789120 2023-12-29T18:18:24.979944+00:00 19994330.879000000656 28999999.975999951363 27999999.969999998808 3895642.968000053894 60307.762800721 2023-12-29T18:18:25.982344+00:00 19994330.872000001371 29000000.044000029564 28000000.069999989122 3894874.965000032913 60307.762812323 2023-12-29T18:18:26.984741+00:00 19994330.871999990195 28999999.963000059128 27999999.933000031859 3890862.037999988068 60307.762823925 2023-12-29T18:18:27.987131+00:00 19994330.875999998301 29000000.019999980927 27999999.997999969870 3895447.982999920845 60307.762835527 2023-12-29T18:18:28.989530+00:00 19994330.871000010520 28999999.986999988556 28000000.013999998569 3894904.020000100136 60307.762847129 2023-12-29T18:18:29.991932+00:00 19994330.873999979347 29000000.011000040919 28000000.011000040919 3897339.984999895096 60307.762858550 2023-12-29T18:18:30.978707+00:00 19994330.877000000328 29000000.000000000000 27999999.989999949932 3894534.026000022888 60307.762870152 2023-12-29T18:18:31.981103+00:00 19994330.871000021696 28999999.978999968618 27999999.966000020504 3893134.007000089157 60307.762881754 2023-12-29T18:18:32.983501+00:00 19994330.877999991179 28999999.993999961764 28000000.002000030130 3890648.921999930870 60307.762893355 2023-12-29T18:18:33.985898+00:00 19994330.870999988168 29000000.013999998569 28000000.021999958903 3891665.220000029076 60307.762904776 2023-12-29T18:18:34.972668+00:00 19994330.872000008821 29000000.026999998838 28000000.010999981314 3890882.845000029076 60307.762916559 2023-12-29T18:18:35.990685+00:00 19994330.875999990851 28999999.984000001103 27999999.984000090510 3890072.046000003815 60307.762928161 2023-12-29T18:18:36.993084+00:00 19994330.873000029474 29000000.006000008434 28000000.079999919981 3897201.987999916077 60307.762939582 2023-12-29T18:18:37.979866+00:00 19994330.876999970526 29000000.006999980658 27999999.945000048727 3891328.917000054847 60307.762951184 2023-12-29T18:18:38.982260+00:00 19994330.870000001043 28999999.994000021368 27999999.998999949545 3889294.057000041008 60307.762962786 2023-12-29T18:18:39.984656+00:00 19994330.871999979019 28999999.977000001818 28000000.014000058174 3891266.107999920845 60307.762974387 2023-12-29T18:18:40.987050+00:00 19994330.878000020981 29000000.011000011116 27999999.996999979019 3886912.915000081062 60307.762985808 2023-12-29T18:18:41.973819+00:00 19994330.869000021368 28999999.973999980837 27999999.981999989599 3891431.900999904145 60307.762997597 2023-12-29T18:18:42.992346+00:00 19994330.876999970526 29000000.025000039488 27999999.963999990374 3892237.081000090111 60307.763009017 2023-12-29T18:18:43.979118+00:00 19994330.873000029474 28999999.998999949545 28000000.042000059038 3890943.027999997139 60307.763020619 2023-12-29T18:18:44.981520+00:00 19994330.872999969870 29000000.013999998569 28000000.006999969482 3888117.894999980927 60307.763032146 2023-12-29T18:18:45.977410+00:00 19994330.873000029474 28999999.989000018686 27999999.988000039011 3890025.049000024796 60307.763043823 2023-12-29T18:18:46.986316+00:00 19994330.875000000000 29000000.032000008970 28000000.021999958903 3892865.004999995232 60307.763055425 2023-12-29T18:18:47.988712+00:00 19994330.871999979019 28999999.944999989122 27999999.960999969393 3894938.955999969970 60307.763066951 2023-12-29T18:18:48.984605+00:00 19994330.877000030130 29000000.033999979496 28000000.055000070482 3891509.118000030983 60307.763078629 2023-12-29T18:18:49.993515+00:00 19994330.873000029474 29000000.004000011832 27999999.990000009537 3889546.987999916077 60307.763089974 2023-12-29T18:18:50.973788+00:00 19994330.872999910265 28999999.991999980062 27999999.974999900907 3888314.909000039101 60307.763101757 2023-12-29T18:18:51.991810+00:00 19994330.875000000000 28999999.991000059992 27999999.989000078291 3886151.041999936104 60307.763113178 2023-12-29T18:18:52.978588+00:00 19994330.870000001043 28999999.962999939919 27999999.998999949545 3889324.046000003815 60307.763124780 2023-12-29T18:18:53.980984+00:00 19994330.877000089735 29000000.037999991328 27999999.985000010580 3890445.937000035774 60307.763136201 2023-12-29T18:18:54.967764+00:00 19994330.870999928564 29000000.006000038236 28000000.046000000089 3889086.993999958038 60307.763147984 2023-12-29T18:18:55.985782+00:00 19994330.876999970526 29000000.011000040919 28000000.004999998957 3894157.038000106812 60307.763159585 2023-12-29T18:18:56.988182+00:00 19994330.873000029474 28999999.962000008672 27999999.953999999911 3890753.963999987114 60307.763171006 2023-12-29T18:18:57.974970+00:00 19994330.873000029474 29000000.032999988645 28000000.030000001192 3887655.957999945153 60307.763182789 2023-12-29T18:18:58.992993+00:00 19994330.873999949545 28999999.998999949545 27999999.992000009865 3886920.078999996185 60307.763194210 2023-12-29T18:18:59.979774+00:00 19994330.872000098228 28999999.998999949545 28000000.037999991328 3888823.949000000954 60307.763205812 2023-12-29T18:19:00.982159+00:00 19994330.870999928564 29000000.004999998957 27999999.977999988943 3890177.060999989975 60307.763217414 2023-12-29T18:19:01.984556+00:00 19994330.876000050455 28999999.977000121027 27999999.950000021607 3890614.011000037193 60307.763229016 2023-12-29T18:19:02.986953+00:00 19994330.876999970526 28999999.995999928564 28000000.030000001192 3891206.921000003815 60307.763240437 2023-12-29T18:19:03.973727+00:00 19994330.873000029474 28999999.990000009537 27999999.971000019461 3888893.082999945153 60307.763252039 2023-12-29T18:19:04.976124+00:00 19994330.872999910265 28999999.996000051498 28000000.051999989897 3887648.055999993812 60307.763263821 2023-12-29T18:19:05.994146+00:00 19994330.872000098228 29000000.000999931246 27999999.949999991804 3893452.876000047196 60307.763275242 2023-12-29T18:19:06.980922+00:00 19994330.877999901772 29000000.024999979883 28000000.016000028700 3886623.069000006188 60307.763286844 2023-12-29T18:19:07.983320+00:00 19994330.873000029474 29000000.003000020981 27999999.980999950320 3892032.965000032913 60307.763298446 2023-12-29T18:19:08.985716+00:00 19994330.870000001043 28999999.981000069529 28000000.032000008970 3890320.057999968994 60307.763310048 2023-12-29T18:19:09.988115+00:00 19994330.879000071436 29000000.031999949366 27999999.994000021368 3892150.873000026215 60307.763321469 2023-12-29T18:19:10.974891+00:00 19994330.868999961764 28999999.975000001490 27999999.995000001043 3892976.088999987114 60307.763333071 2023-12-29T18:19:11.977288+00:00 19994330.876000050455 29000000.015000000596 28000000.001999970526 3892356.108999968041 60307.763344673 2023-12-29T18:19:12.979680+00:00 19994330.876999970526 29000000.006000000983 28000000.049000021070 3889391.957000017166 60307.763356274 2023-12-29T18:19:13.982076+00:00 19994330.868999961764 28999999.981000009924 27999999.969000041485 3893260.866999983788 60307.763367876 2023-12-29T18:19:14.984475+00:00 19994330.874000068754 29000000.005000010133 27999999.992999911308 3889982.044000030030 60307.763379478 2023-12-29T18:19:15.986874+00:00 19994330.877999901772 28999999.986000001431 28000000.004000071436 3893003.909999967087 60307.763391079 2023-12-29T18:19:16.989271+00:00 19994330.868000000715 29000000.021000001580 28000000.010999921709 3890796.129999995232 60307.763402501 2023-12-29T18:19:17.976048+00:00 19994330.877999998629 28999999.979999989271 27999999.929000020027 3893308.985000013839 60307.763414103 2023-12-29T18:19:18.978456+00:00 19994330.872999999672 28999999.994999971241 28000000.076000090688 3893914.029000043869 60307.763425704 2023-12-29T18:19:19.980857+00:00 19994330.875000000000 29000000.005000051111 27999999.949000000954 3891067.982999920845 60307.763437306 2023-12-29T18:19:20.983249+00:00 19994330.875999998301 29000000.046999990940 28000000.028000000864 3892410.012000083923 60307.763448727 2023-12-29T18:19:21.970019+00:00 19994330.868999999017 28999999.949000000954 27999999.990999940783 3901964.926999927033 60307.763460509 2023-12-29T18:19:22.988039+00:00 19994330.871999979019 29000000.032000008970 28000000.004999998957 3896348.065999985207 60307.763472111 2023-12-29T18:19:23.990439+00:00 19994330.875000000000 28999999.987999979407 28000000.001000050455 3895060.939000010025 60307.763483533 2023-12-29T18:19:24.977210+00:00 19994330.873000029474 29000000.000000000000 27999999.990000009537 3893290.953000069130 60307.763495315 2023-12-29T18:19:25.995238+00:00 19994330.877999991179 29000000.006999969482 28000000.022999998182 3891796.085999966133 60307.763506736 2023-12-29T18:19:26.982010+00:00 19994330.872000008821 29000000.003000020981 27999999.992999911308 3896027.965000032913 60307.763518338 2023-12-29T18:19:27.984404+00:00 19994330.873999979347 28999999.995999988168 28000000.003000020981 3893857.093999981880 60307.763529865 2023-12-29T18:19:28.980291+00:00 19994330.876000020653 28999999.989000018686 28000000.009999990463 3895547.868000030983 60307.763541542 2023-12-29T18:19:29.989194+00:00 19994330.869999971241 29000000.003999948502 27999999.949000000954 3894531.154000000097 60307.763552887 2023-12-29T18:19:30.969463+00:00 19994330.874000009149 29000000.000000000000 28000000.041000008583 3892396.887999998871 60307.763564670 2023-12-29T18:19:31.987483+00:00 19994330.874000009149 29000000.004999998957 27999999.991000059992 3898817.039000000805 60307.763576347 2023-12-29T18:19:32.996390+00:00 19994330.870999988168 28999999.992000099272 27999999.973999980837 3902056.046999997925 60307.763587693 2023-12-29T18:19:33.976655+00:00 19994330.879000011832 29000000.002999901772 28000000.046999998391 3896609.854000002146 60307.763599475 2023-12-29T18:19:34.994666+00:00 19994330.870000001043 29000000.009000059217 27999999.962000001222 3894502.070999999065 60307.763610896 2023-12-29T18:19:35.981437+00:00 19994330.875000000000 29000000.003000020981 27999999.993999999017 3895271.998000000138 60307.763622498 2023-12-29T18:19:36.983831+00:00 19994330.875000000000 29000000.002999901772 28000000.018999990076 3900026.021999999881 60307.763633919 2023-12-29T18:19:37.970598+00:00 19994330.870999988168 28999999.986000061035 28000000.020000010729 3897096.912000000011 60307.763645702 2023-12-29T18:19:38.988621+00:00 19994330.875999990851 29000000.003999948502 28000000.018999990076 3897378.038000002969 60307.763657123 2023-12-29T18:19:39.975397+00:00 19994330.874000009149 28999999.986000061035 27999999.991000000387 3892220.971999994945 60307.763668724 2023-12-29T18:19:40.977791+00:00 19994330.874000009149 29000000.011999960989 27999999.981999989599 3895580.087000004947 60307.763680507 2023-12-29T18:19:41.995811+00:00 19994330.872999969870 28999999.996000051498 27999999.999000009149 3894143.971999994945 60307.763691928 2023-12-29T18:19:42.982585+00:00 19994330.871999979019 28999999.996999979019 28000000.018000010401 3888830.955000006128 60307.763703530 2023-12-29T18:19:43.984985+00:00 19994330.876999970526 29000000.016000028700 27999999.948000010103 3895807.092999995220 60307.763714951 2023-12-29T18:19:44.971760+00:00 19994330.871000051498 28999999.977000001818 28000000.005999978632 3894436.843000002205 60307.763726734 2023-12-29T18:19:45.989781+00:00 19994330.875000000000 29000000.013000011444 27999999.995999988168 3895823.231000006199 60307.763738154 2023-12-29T18:19:46.976562+00:00 19994330.875000000000 28999999.996999979019 28000000.055999990553 3892074.943999990821 60307.763749756 2023-12-29T18:19:47.978959+00:00 19994330.871000051498 29000000.024999998510 28000000.031000021845 3894911.982999994885 60307.763761358 2023-12-29T18:19:48.981358+00:00 19994330.870999928564 28999999.986999999732 27999999.925999999046 3893924.034000008833 60307.763772960 2023-12-29T18:19:49.983756+00:00 19994330.879000071436 28999999.997999999672 28000000.069999989122 3895538.008000000846 60307.763784562 2023-12-29T18:19:50.986156+00:00 19994330.870000001043 28999999.994999989867 27999999.967000011355 3897818.870999991894 60307.763795983 2023-12-29T18:19:51.972927+00:00 19994330.875999931246 28999999.971999999136 27999999.962999939919 3893373.109000011813 60307.763807766 2023-12-29T18:19:52.990955+00:00 19994330.874000068754 29000000.015000019222 27999999.975000020117 3895366.969999998808 60307.763819187 2023-12-29T18:19:53.977737+00:00 19994330.871999979019 29000000.019999980927 27999999.984000090510 3894543.920999988914 60307.763830788 2023-12-29T18:19:54.980136+00:00 19994330.878000020981 29000000.013999998569 28000000.068999890238 3894910.026000007987 60307.763842390 2023-12-29T18:19:55.982529+00:00 19994330.870999928564 28999999.957000020891 27999999.953999999911 3889028.008000000846 60307.763853992 2023-12-29T18:19:56.984925+00:00 19994330.871000051498 29000000.014999989420 28000000.094000101089 3892927.923999994993 60307.763865413 2023-12-29T18:19:57.971710+00:00 19994330.875000000000 29000000.013999998569 27999999.949000000954 3896564.056999995839 60307.763877196 2023-12-29T18:19:58.989727+00:00 19994330.873999949545 28999999.963999990374 27999999.968999978155 3892675.021999999881 60307.763888798 2023-12-29T18:19:59.992129+00:00 19994330.875000000000 29000000.025000039488 27999999.990000009537 3894857.931000009179 60307.763900283 2023-12-29T18:20:00.984488+00:00 19994330.873000029474 28999999.983999971300 28000000.064000010490 3895975.055999993812 60307.763911885 2023-12-29T18:20:01.986887+00:00 19994330.873999949545 29000000.026000019163 27999999.985999941826 3896569.015000001062 60307.763923306 2023-12-29T18:20:02.973664+00:00 19994330.877000089735 28999999.983999971300 27999999.945000048727 3897598.037000000011 60307.763935089 2023-12-29T18:20:03.991686+00:00 19994330.868999961764 29000000.004000011832 28000000.064999941736 3888750.070999994874 60307.763946510 2023-12-29T18:20:04.978462+00:00 19994330.870999928564 28999999.997000038624 27999999.947000030428 3889488.856000006199 60307.763958112 2023-12-29T18:20:05.980862+00:00 19994330.878000020981 28999999.997000038624 28000000.006000038236 3892409.949000000954 60307.763969533 2023-12-29T18:20:06.967633+00:00 19994330.871999979019 29000000.004999998957 27999999.970999959856 3890951.141000003088 60307.763981315 2023-12-29T18:20:07.985653+00:00 19994330.878000020981 29000000.016999959946 28000000.032999988645 3891546.887999982107 60307.763992917 2023-12-29T18:20:08.988046+00:00 19994330.871000051498 29000000.000999931246 28000000.001999970526 3897452.057000011206 60307.764004338 2023-12-29T18:20:09.974813+00:00 19994330.875999931246 28999999.988000039011 27999999.981000069529 3893126.006999998819 60307.764016121 2023-12-29T18:20:10.992835+00:00 19994330.874000001699 28999999.985000010580 27999999.990000009537 3890069.015000015032 60307.764027542 2023-12-29T18:20:11.979608+00:00 19994330.872999999672 29000000.022999998182 28000000.063000001013 3890574.937999994028 60307.764039143 2023-12-29T18:20:12.982006+00:00 19994330.871999990195 28999999.996000051498 27999999.969999998808 3893173.032000004780 60307.764050745 2023-12-29T18:20:13.984401+00:00 19994330.875000000000 28999999.968999978155 27999999.984000001103 3896461.925999999046 60307.764062347 2023-12-29T18:20:14.986798+00:00 19994330.872000008821 29000000.041000008583 28000000.000000000000 3893305.019999980927 60307.764073874 2023-12-29T18:20:15.982683+00:00 19994330.875999998301 28999999.964999910444 27999999.974999990314 3894785.008000016212 60307.764085475 2023-12-29T18:20:16.985075+00:00 19994330.871000010520 29000000.004999998957 28000000.002999991179 3887331.974000006914 60307.764097153 2023-12-29T18:20:17.993982+00:00 19994330.876999970526 29000000.037000060081 28000000.087999999523 3898756.116999983788 60307.764108498 2023-12-29T18:20:18.974250+00:00 19994330.873000029474 28999999.975999951363 27999999.949000000954 3888834.953999996185 60307.764120281 2023-12-29T18:20:19.992264+00:00 19994330.871999979019 28999999.981999989599 27999999.984000001103 3890445.025000005960 60307.764131702 2023-12-29T18:20:20.979036+00:00 19994330.875000000000 29000000.006000038236 27999999.998999979347 3892697.895999997854 60307.764143304 2023-12-29T18:20:21.981429+00:00 19994330.875000000000 29000000.016000028700 28000000.013000011444 3894753.125999987125 60307.764154905 2023-12-29T18:20:22.983824+00:00 19994330.872000008821 28999999.988999959081 27999999.993000030518 3894331.969000012148 60307.764166507 2023-12-29T18:20:23.986220+00:00 19994330.875999990851 29000000.006000038236 28000000.022999998182 3895502.930000007153 60307.764177928 2023-12-29T18:20:24.973000+00:00 19994330.873000029474 28999999.997999999672 28000000.019999980927 3892267.997999995947 60307.764189530 2023-12-29T18:20:25.975391+00:00 19994330.875999990851 28999999.993999999017 27999999.940999981016 3890789.041999996174 60307.764201313 2023-12-29T18:20:26.993412+00:00 19994330.870999988168 28999999.991999998689 28000000.069999989122 3896370.957000017166 60307.764212734 2023-12-29T18:20:27.980190+00:00 19994330.870000001043 28999999.996000010520 27999999.965000029653 3894250.109999984968 60307.764224336 2023-12-29T18:20:28.982587+00:00 19994330.878000020981 29000000.015999991447 28000000.013999998569 3892760.983000009786 60307.764235937 2023-12-29T18:20:29.984985+00:00 19994330.873999949545 29000000.001000020653 27999999.962999999523 3892721.018000007141 60307.764247539 2023-12-29T18:20:30.987378+00:00 19994330.871000051498 28999999.996999979019 28000000.003000020981 3890969.989999980200 60307.764258960 2023-12-29T18:20:31.974155+00:00 19994330.876999970526 29000000.008999999613 28000000.021000031382 3889328.018000007141 60307.764270743 2023-12-29T18:20:32.992179+00:00 19994330.870999988168 28999999.988000009209 27999999.988999959081 3890811.935999989975 60307.764282164 2023-12-29T18:20:33.978956+00:00 19994330.875999990851 29000000.025999989361 27999999.991999980062 3892235.009000002872 60307.764293766 2023-12-29T18:20:34.981352+00:00 19994330.874000009149 28999999.981000009924 28000000.024999979883 3888630.916999996174 60307.764305186 2023-12-29T18:20:35.968128+00:00 19994330.870000001043 29000000.009999990463 28000000.009999990463 3893207.057999997865 60307.764316970 2023-12-29T18:20:36.986150+00:00 19994330.875000059605 29000000.009999990463 28000000.024000048637 3894103.038000016939 60307.764328571 2023-12-29T18:20:37.988548+00:00 19994330.875000000000 28999999.965000029653 27999999.957999940962 3889510.026999980211 60307.764339992 2023-12-29T18:20:38.975331+00:00 19994330.873999949545 29000000.025999959558 27999999.989000078291 3888234.017000020016 60307.764351775 2023-12-29T18:20:39.993355+00:00 19994330.878000020981 28999999.996000051498 28000000.013000011444 3894203.071999967098 60307.764363196 2023-12-29T18:20:40.980131+00:00 19994330.868000030518 28999999.995000001043 27999999.942999958992 3889008.955000042915 60307.764374798 2023-12-29T18:20:41.982524+00:00 19994330.876999970526 28999999.998999949545 28000000.021999958903 3889593.893000007141 60307.764386219 2023-12-29T18:20:42.969298+00:00 19994330.873999949545 28999999.993000030518 28000000.034000039101 3887266.052999972831 60307.764398001 2023-12-29T18:20:43.987311+00:00 19994330.871000051498 28999999.986999988556 28000000.006000038236 3891332.958999990951 60307.764409422 2023-12-29T18:20:44.974087+00:00 19994330.875999931246 29000000.036999940872 28000000.065999981016 3888944.966000020970 60307.764421024 2023-12-29T18:20:45.976486+00:00 19994330.871000051498 28999999.986000061035 27999999.944000009447 3893074.078999996185 60307.764432807 2023-12-29T18:20:46.994505+00:00 19994330.873999949545 28999999.981999989599 27999999.983999971300 3887202.101999998093 60307.764444228 2023-12-29T18:20:47.981280+00:00 19994330.878000020981 29000000.021000031382 28000000.006000038236 3890782.833999990951 60307.764455830 2023-12-29T18:20:48.983673+00:00 19994330.870000001043 28999999.985000010580 28000000.004999998957 3889290.014999986161 60307.764467251 2023-12-29T18:20:49.970445+00:00 19994330.876000050455 29000000.013000011444 27999999.936999920756 3888339.925999999046 60307.764479033 2023-12-29T18:20:50.988467+00:00 19994330.871999979019 28999999.993999961764 28000000.008999999613 3889217.035000026226 60307.764490454 2023-12-29T18:20:51.975238+00:00 19994330.871999979019 29000000.011999960989 28000000.059999991208 3893882.032999991905 60307.764502056 2023-12-29T18:20:52.977641+00:00 19994330.878000020981 28999999.985000010580 27999999.993000000715 3890267.994000018109 60307.764513658 2023-12-29T18:20:53.980041+00:00 19994330.870999928564 28999999.978000041097 27999999.953000009060 3888268.960999966133 60307.764525260 2023-12-29T18:20:54.982440+00:00 19994330.874000068754 29000000.046999931335 28000000.076000008732 3892373.064999998081 60307.764536861 2023-12-29T18:20:55.984839+00:00 19994330.873999949545 28999999.983000040054 27999999.933999989182 3894271.078000009060 60307.764548388 2023-12-29T18:20:56.980730+00:00 19994330.871999979019 28999999.975000020117 28000000.032999988645 3891468.932000041008 60307.764560065 2023-12-29T18:20:57.989628+00:00 19994330.876000050455 29000000.013999938965 27999999.993000000715 3889806.004999995232 60307.764571411 2023-12-29T18:20:58.969894+00:00 19994330.873999949545 29000000.004000071436 28000000.037000030279 3882163.972999989986 60307.764583194 2023-12-29T18:20:59.987915+00:00 19994330.872000098228 29000000.026999950409 28000000.011999960989 3889744.023000001907 60307.764594615 2023-12-29T18:21:00.974682+00:00 19994330.878999948502 28999999.980000019073 27999999.958000000566 3894572.888999999035 60307.764606216 2023-12-29T18:21:01.977080+00:00 19994330.865999940783 28999999.973000001162 27999999.993000030518 3892482.092999995220 60307.764617999 2023-12-29T18:21:02.995096+00:00 19994330.876000050455 29000000.032999999821 27999999.963999990374 3892570.018999993801 60307.764629420 2023-12-29T18:21:03.981862+00:00 19994330.876999970526 28999999.984000001103 28000000.014999989420 3889146.879000008106 60307.764641021 2023-12-29T18:21:04.984256+00:00 19994330.870000001043 29000000.018000010401 28000000.022000011057 3894234.246999979019 60307.764652442 2023-12-29T18:21:05.971029+00:00 19994330.875000000000 28999999.991000011563 28000000.037000000477 3889187.915000020992 60307.764664225 2023-12-29T18:21:06.989054+00:00 19994330.875000000000 29000000.006999999285 27999999.958000000566 3892861.967000008095 60307.764675646 2023-12-29T18:21:07.975837+00:00 19994330.870000001043 29000000.009999990463 28000000.037999991328 3892865.981000006199 60307.764687248 2023-12-29T18:21:08.978237+00:00 19994330.875999998301 29000000.004000011832 27999999.942000031471 3891109.023000001907 60307.764698850 2023-12-29T18:21:09.980629+00:00 19994330.874999988824 28999999.989999979734 28000000.051999930292 3887703.927999972831 60307.764710451 2023-12-29T18:21:10.983029+00:00 19994330.875000000000 29000000.003000020981 27999999.969000101089 3893264.167999982834 60307.764721873 2023-12-29T18:21:11.969802+00:00 19994330.875000000000 28999999.992999970913 28000000.044999960810 3891380.814000010025 60307.764733655 2023-12-29T18:21:12.987817+00:00 19994330.870000001043 29000000.018999990076 27999999.953999999911 3890022.078999996185 60307.764745257 2023-12-29T18:21:13.990218+00:00 19994330.877000000328 28999999.998000029474 28000000.016000028700 3888580.934000014793 60307.764756678 2023-12-29T18:21:14.976995+00:00 19994330.872000008821 28999999.946999970824 28000000.011999960989 3889193.996999979019 60307.764768280 2023-12-29T18:21:15.979394+00:00 19994330.871999979019 29000000.024000048637 28000000.011000040919 3889134.133000016212 60307.764779882 2023-12-29T18:21:16.981796+00:00 19994330.874000038952 28999999.996999979019 27999999.964999910444 3890158.882000029087 60307.764791484 2023-12-29T18:21:17.984193+00:00 19994330.873999949545 29000000.021000031382 28000000.030000090599 3889806.981999992859 60307.764802905 2023-12-29T18:21:18.970965+00:00 19994330.873000029474 28999999.972999989986 27999999.998999949545 3891683.016999959946 60307.764814687 2023-12-29T18:21:19.988979+00:00 19994330.876999970526 29000000.001999970526 27999999.975000020117 3889318.146000028122 60307.764826108 2023-12-29T18:21:20.975757+00:00 19994330.872000038624 29000000.037999991328 28000000.024999979883 3889662.867999970913 60307.764837710 2023-12-29T18:21:21.978160+00:00 19994330.873999949545 28999999.965000029653 27999999.993000030518 3889833.031000018120 60307.764849312 2023-12-29T18:21:22.980559+00:00 19994330.874000009149 29000000.019999980927 28000000.000000000000 3890827.027999997139 60307.764860914 2023-12-29T18:21:23.982953+00:00 19994330.870000001043 28999999.981999989599 27999999.946999911219 3887090.018999993801 60307.764872516 2023-12-29T18:21:24.985350+00:00 19994330.875999990851 29000000.021999958903 28000000.053000088781 3892912.920000017155 60307.764883937 2023-12-29T18:21:25.972130+00:00 19994330.874000009149 29000000.001000050455 27999999.967000011355 3887082.036000012886 60307.764895719 2023-12-29T18:21:26.990148+00:00 19994330.875000000000 28999999.991999980062 28000000.028999920934 3888573.995999991894 60307.764907140 2023-12-29T18:21:27.976926+00:00 19994330.874000009149 29000000.012000080198 28000000.037999991328 3891095.094999969006 60307.764918742 2023-12-29T18:21:28.979331+00:00 19994330.872999969870 29000000.000000000000 27999999.977000001818 3894277.943000019062 60307.764930164 2023-12-29T18:21:29.966105+00:00 19994330.871999979019 28999999.990999940783 27999999.962999999523 3892776.929000020027 60307.764941946 2023-12-29T18:21:30.984121+00:00 19994330.876000050455 28999999.980000019073 28000000.011000011116 3893646.024999976158 60307.764953548 2023-12-29T18:21:31.986515+00:00 19994330.873000029474 28999999.978999968618 27999999.956999998540 3889032.948000013828 60307.764964968 2023-12-29T18:21:32.973283+00:00 19994330.875999931246 29000000.006000038236 28000000.039999991655 3895083.097000002861 60307.764976751 2023-12-29T18:21:33.991307+00:00 19994330.870000001043 29000000.042999979109 28000000.016999989748 3896653.976000010967 60307.764988172 2023-12-29T18:21:34.978081+00:00 19994330.875000000000 28999999.968999978155 27999999.936000019312 3895868.012999951839 60307.764999774 2023-12-29T18:21:35.980477+00:00 19994330.873000029474 29000000.013000011444 28000000.060999989510 3892755.818000019062 60307.765011300 2023-12-29T18:21:36.976366+00:00 19994330.874000068754 29000000.019000049680 28000000.050999999046 3893870.300999999046 60307.765022978 2023-12-29T18:21:37.985261+00:00 19994330.875000000000 28999999.971999999136 27999999.935000028461 3890483.906000018120 60307.765034323 2023-12-29T18:21:38.965529+00:00 19994330.870999928564 29000000.010000001639 27999999.968999978155 3887272.921000003815 60307.765046106 2023-12-29T18:21:39.983547+00:00 19994330.873000029474 29000000.024000000209 28000000.062999960035 3888429.083000003826 60307.765057783 2023-12-29T18:21:40.992452+00:00 19994330.876999970526 28999999.955000009388 27999999.945000048727 3894883.949000000954 60307.765069129 2023-12-29T18:21:41.972718+00:00 19994330.870000001043 29000000.010999988765 27999999.991000000387 3893574.046000003815 60307.765080911 2023-12-29T18:21:42.990741+00:00 19994330.876999970526 29000000.023999989033 28000000.046000000089 3892362.836999952793 60307.765092332 2023-12-29T18:21:43.977521+00:00 19994330.875000000000 28999999.971999999136 27999999.982999980450 3888220.058000028133 60307.765103934 2023-12-29T18:21:44.979914+00:00 19994330.871999979019 29000000.012000020593 27999999.997999969870 3890330.944999992847 60307.765115536 2023-12-29T18:21:45.982309+00:00 19994330.876000050455 28999999.991000000387 28000000.008999999613 3890953.144999980927 60307.765127138 2023-12-29T18:21:46.984704+00:00 19994330.873000029474 29000000.021999981254 28000000.019000049680 3896557.953999996185 60307.765138559 2023-12-29T18:21:47.971478+00:00 19994330.871999979019 28999999.984999980778 28000000.014999989420 3887178.950999975204 60307.765150161 2023-12-29T18:21:48.973876+00:00 19994330.873999949545 29000000.007000029087 27999999.934999939054 3889660.045000075828 60307.765161943 2023-12-29T18:21:49.991899+00:00 19994330.873000029474 28999999.990000009537 28000000.034000039101 3892026.055999993812 60307.765173364 2023-12-29T18:21:50.978673+00:00 19994330.876000050455 29000000.000000000000 28000000.001999970526 3888860.990000010002 60307.765184966 2023-12-29T18:21:51.981069+00:00 19994330.873999949545 28999999.987999979407 27999999.955000039190 3889056.950999975204 60307.765196568 2023-12-29T18:21:52.983466+00:00 19994330.874000068754 29000000.021000031382 28000000.013999938965 3888872.945999979973 60307.765208170 2023-12-29T18:21:53.985859+00:00 19994330.873999949545 28999999.995000001043 28000000.003000020981 3890277.983000040054 60307.765219591 2023-12-29T18:21:54.972636+00:00 19994330.871000051498 28999999.992999970913 28000000.029999971390 3892363.146999955177 60307.765231193 2023-12-29T18:21:55.975044+00:00 19994330.873999949545 29000000.004000011832 27999999.996000051498 3890702.917999982834 60307.765242795 2023-12-29T18:21:56.977443+00:00 19994330.871999979019 28999999.978000041097 27999999.950000051409 3892936.929000020027 60307.765254396 2023-12-29T18:21:57.979840+00:00 19994330.875000000000 29000000.029999971390 28000000.059999939054 3889471.981999992859 60307.765265998 2023-12-29T18:21:58.982236+00:00 19994330.877999998629 28999999.995000001043 27999999.993000030518 3886762.088000059128 60307.765277600 2023-12-29T18:21:59.984634+00:00 19994330.870999999344 29000000.005999919027 28000000.016999959946 3892263.008999944199 60307.765289201 2023-12-29T18:22:00.987016+00:00 19994330.872000008821 28999999.984000090510 27999999.934000018984 3894448.011000037193 60307.765300623 2023-12-29T18:22:01.973787+00:00 19994330.874000001699 28999999.982999920845 28000000.003000020981 3890951.039999961853 60307.765312225 2023-12-29T18:22:02.976187+00:00 19994330.874000001699 29000000.013000011444 28000000.037999991328 3887995.912999988068 60307.765323826 2023-12-29T18:22:03.978586+00:00 19994330.875000000000 29000000.022000070661 28000000.008999940008 3893094.081000090111 60307.765335428 2023-12-29T18:22:04.980988+00:00 19994330.875000000000 28999999.991999980062 27999999.968000050634 3892753.937999964226 60307.765346849 2023-12-29T18:22:05.967762+00:00 19994330.870000001043 28999999.990000009537 28000000.003999948502 3890591.067000031006 60307.765358631 2023-12-29T18:22:06.985776+00:00 19994330.875999990851 29000000.023999929428 28000000.043000001460 3888536.964999914169 60307.765370233 2023-12-29T18:22:07.988175+00:00 19994330.872999999672 28999999.961000081152 27999999.967999998480 3891718.940999985207 60307.765381655 2023-12-29T18:22:08.974952+00:00 19994330.874000009149 29000000.037999991328 28000000.013000000268 3894806.094000101089 60307.765393437 2023-12-29T18:22:09.992972+00:00 19994330.875999990851 29000000.000000000000 28000000.010000009090 3891298.935999989975 60307.765404858 2023-12-29T18:22:10.979751+00:00 19994330.870000030845 28999999.983999971300 27999999.975000008941 3888784.041000009049 60307.765416460 2023-12-29T18:22:11.982153+00:00 19994330.875000000000 29000000.013999938965 28000000.030000001192 3891309.984999895096 60307.765427881 2023-12-29T18:22:12.968920+00:00 19994330.873999949545 28999999.997000098228 27999999.977999988943 3886163.008000016212 60307.765439664 2023-12-29T18:22:13.986945+00:00 19994330.875000000000 28999999.985000010580 27999999.991000000387 3894433.953999996185 60307.765451085 2023-12-29T18:22:14.973712+00:00 19994330.873000029474 29000000.022999878973 28000000.008000019938 3890553.970000029076 60307.765462686 2023-12-29T18:22:15.976104+00:00 19994330.871999979019 28999999.982999999076 27999999.958999961615 3890743.993999958038 60307.765474469 2023-12-29T18:22:16.994130+00:00 19994330.879000011832 29000000.010000001639 28000000.049000021070 3889487.060000061989 60307.765485890 2023-12-29T18:22:17.980905+00:00 19994330.874000009149 29000000.010999988765 28000000.012000020593 3892923.042999982834 60307.765497492 2023-12-29T18:22:18.983299+00:00 19994330.870000001043 28999999.961000010371 27999999.967999991030 3887144.909000039101 60307.765509019 2023-12-29T18:22:19.979191+00:00 19994330.875999990851 29000000.008999999613 28000000.001999970526 3892924.044999957085 60307.765520696 2023-12-29T18:22:20.988095+00:00 19994330.870999988168 28999999.996999979019 28000000.042999979109 3890958.014000058174 60307.765532041 2023-12-29T18:22:21.968365+00:00 19994330.874000009149 29000000.038000021130 27999999.984000030905 3887478.097000002861 60307.765543824 2023-12-29T18:22:22.986386+00:00 19994330.875000000000 28999999.963999990374 27999999.994000021368 3885867.919999957085 60307.765555245 2023-12-29T18:22:23.973164+00:00 19994330.872000038624 28999999.994000021368 27999999.955999970436 3894020.937000035774 60307.765566847 2023-12-29T18:22:24.975562+00:00 19994330.875000000000 29000000.009999990463 28000000.034999970347 3888214.079999924172 60307.765578629 2023-12-29T18:22:25.993586+00:00 19994330.875000000000 29000000.008000019938 27999999.994000080973 3886158.953999996185 60307.765590050 2023-12-29T18:22:26.980359+00:00 19994330.870000001043 28999999.991000000387 28000000.013000011444 3890456.000000000000 60307.765601652 2023-12-29T18:22:27.982745+00:00 19994330.877999901772 29000000.027000010014 27999999.996999979019 3893319.001000047196 60307.765613073 2023-12-29T18:22:28.969523+00:00 19994330.871000051498 28999999.973999980837 27999999.983999971300 3883347.968999981880 60307.765624856 2023-12-29T18:22:29.987547+00:00 19994330.876999970526 29000000.008999999613 27999999.995000001043 3888481.023000001907 60307.765636277 2023-12-29T18:22:30.974321+00:00 19994330.873000029474 29000000.006999969482 27999999.986000061035 3892960.963000059128 60307.765647879 2023-12-29T18:22:31.976728+00:00 19994330.871000051498 28999999.987000048161 28000000.034999970347 3892749.087000011932 60307.765659481 2023-12-29T18:22:32.979130+00:00 19994330.875000000000 28999999.995999988168 28000000.000999931246 3892645.934999942780 60307.765671083 2023-12-29T18:22:33.981527+00:00 19994330.875999931246 29000000.003999948502 27999999.992000099272 3890441.059000014793 60307.765682684 2023-12-29T18:22:34.983925+00:00 19994330.871999979019 28999999.998000029474 28000000.004999998957 3893303.003999948967 60307.765694106 2023-12-29T18:22:35.970703+00:00 19994330.873000029474 28999999.993000030518 27999999.968999978155 3887487.981999992859 60307.765705888 2023-12-29T18:22:36.988720+00:00 19994330.875000000000 29000000.004999998957 28000000.026999950409 3890834.906000018120 60307.765717309 2023-12-29T18:22:37.975496+00:00 19994330.871000051498 29000000.016999959946 27999999.986999988556 3890718.141000031959 60307.765728911 2023-12-29T18:22:38.977897+00:00 19994330.875999931246 28999999.986999988556 28000000.022000070661 3891005.960999966133 60307.765740513 2023-12-29T18:22:39.980296+00:00 19994330.875000000000 28999999.998000029474 27999999.990999940783 3894791.047000051010 60307.765752114 2023-12-29T18:22:40.982690+00:00 19994330.872000098228 29000000.014999989420 27999999.947000030428 3891657.041000009049 60307.765763535 2023-12-29T18:22:41.969463+00:00 19994330.873999949545 28999999.994000080973 28000000.083999991417 3892908.834999918938 60307.765775137 2023-12-29T18:22:42.971859+00:00 19994330.870999928564 28999999.988999959081 27999999.975000020117 3890270.104000092018 60307.765786920 2023-12-29T18:22:43.989880+00:00 19994330.877000089735 29000000.034000039101 28000000.005999919027 3890156.962000011932 60307.765798341 2023-12-29T18:22:44.976661+00:00 19994330.870999928564 28999999.972999930382 27999999.986000061035 3893800.000000000000 60307.765809943 2023-12-29T18:22:45.979059+00:00 19994330.876999970526 28999999.998000029474 27999999.988000001758 3896731.991999983788 60307.765821544 2023-12-29T18:22:46.981455+00:00 19994330.872000098228 28999999.980999950320 27999999.986000001431 3887871.095999956131 60307.765833146 2023-12-29T18:22:47.983853+00:00 19994330.872999910265 29000000.043000098318 28000000.067999999970 3890179.932999968994 60307.765844568 2023-12-29T18:22:48.970624+00:00 19994330.874000068754 28999999.972999930382 27999999.958000000566 3887518.114000082016 60307.765856350 2023-12-29T18:22:49.988641+00:00 19994330.875000000000 29000000.013000011444 27999999.978999998420 3887592.844999908935 60307.765867771 2023-12-29T18:22:50.975414+00:00 19994330.870000001043 28999999.968000050634 27999999.970999989659 3891411.947000027169 60307.765879373 2023-12-29T18:22:51.977819+00:00 19994330.875000000000 28999999.991999980062 28000000.067000001669 3889483.968000053894 60307.765890975 2023-12-29T18:22:52.980224+00:00 19994330.872999999672 29000000.050999999046 27999999.995999988168 3886471.111999989022 60307.765902577 2023-12-29T18:22:53.982627+00:00 19994330.875000011176 28999999.964999999851 28000000.011000011116 3889266.014999986161 60307.765914178 2023-12-29T18:22:54.985022+00:00 19994330.877999991179 29000000.006000000983 27999999.973999980837 3888466.027999997139 60307.765925599 2023-12-29T18:22:55.971791+00:00 19994330.870000001043 28999999.999000001699 28000000.001000050455 3886725.955000042915 60307.765937382 2023-12-29T18:22:56.989813+00:00 19994330.875000000000 29000000.013999998569 28000000.011999960989 3893337.013999938965 60307.765948803 2023-12-29T18:22:57.976581+00:00 19994330.873000010848 29000000.004999998957 27999999.958999991417 3894970.957000017166 60307.765960405 2023-12-29T18:22:58.978983+00:00 19994330.871999979019 28999999.999000009149 27999999.978000041097 3889864.057999968994 60307.765971932 2023-12-29T18:22:59.974886+00:00 19994330.877000000328 29000000.012999981642 28000000.057999968529 3889071.897000073921 60307.765983609 2023-12-29T18:23:00.983779+00:00 19994330.870000001043 29000000.017000019550 28000000.050000008196 3896457.169999957085 60307.765995211 2023-12-29T18:23:01.986175+00:00 19994330.879000011832 28999999.975999981165 27999999.957000020891 3890062.881000041962 60307.766006737 2023-12-29T18:23:02.982065+00:00 19994330.871999979019 28999999.972999989986 28000000.018999990076 3892684.934999942780 60307.766018414 2023-12-29T18:23:03.990973+00:00 19994330.872000038624 29000000.015000049025 28000000.008999999613 3897533.100000023842 60307.766029760 2023-12-29T18:23:04.971238+00:00 19994330.875999990851 28999999.988999959081 27999999.909999970347 3891933.904999970924 60307.766041542 2023-12-29T18:23:05.989254+00:00 19994330.875999990851 29000000.044000029564 28000000.050999999046 3893684.983999968041 60307.766052872 2023-12-29T18:23:06.968117+00:00 19994330.867999970913 28999999.949000000954 27999999.999000068754 3892677.101000071038 60307.766064654 2023-12-29T18:23:07.986137+00:00 19994330.879000011832 29000000.037999991328 28000000.000000000000 3890285.930999993812 60307.766076075 2023-12-29T18:23:08.972910+00:00 19994330.869000021368 28999999.958000000566 27999999.986999988556 3894146.031999946106 60307.766087677 2023-12-29T18:23:09.975302+00:00 19994330.876999970526 29000000.001999970526 27999999.985000010580 3887710.106999992859 60307.766099460 2023-12-29T18:23:10.993326+00:00 19994330.874000009149 29000000.013000071049 28000000.060999989510 3891783.876000047196 60307.766110881 2023-12-29T18:23:11.980094+00:00 19994330.873000029474 29000000.018999930471 27999999.972999930382 3893173.105000019073 60307.766122483 2023-12-29T18:23:12.982488+00:00 19994330.874000009149 28999999.993999961764 27999999.983000040054 3890732.875999927986 60307.766134009 2023-12-29T18:23:13.978372+00:00 19994330.870999988168 28999999.999000068754 28000000.059000018984 3895302.063000082970 60307.766145686 2023-12-29T18:23:14.987274+00:00 19994330.875000000000 28999999.995000001043 27999999.967999938875 3894147.057999968994 60307.766157032 2023-12-29T18:23:15.967538+00:00 19994330.875000000000 29000000.018999930471 28000000.013000011444 3889903.960000038147 60307.766168814 2023-12-29T18:23:16.985552+00:00 19994330.870000001043 28999999.994000080973 27999999.986999988556 3890858.986999989022 60307.766180235 2023-12-29T18:23:17.972333+00:00 19994330.879000011832 28999999.978999968618 27999999.979000091553 3888547.973999977112 60307.766191837 2023-12-29T18:23:18.974731+00:00 19994330.871999979019 29000000.001000050455 28000000.047999981791 3895004.001999973785 60307.766203620 2023-12-29T18:23:19.992745+00:00 19994330.871000051498 29000000.000000000000 27999999.899999979883 3894721.098000050057 60307.766215041 2023-12-29T18:23:20.979517+00:00 19994330.875000000000 29000000.000000000000 28000000.044000029564 3887258.906000018120 60307.766226643 2023-12-29T18:23:21.981913+00:00 19994330.873999949545 29000000.006999969482 28000000.059999939054 3889177.036999940872 60307.766238064 2023-12-29T18:23:22.968689+00:00 19994330.873000029474 29000000.008999940008 27999999.991000059992 3888154.049000024796 60307.766249846 2023-12-29T18:23:23.986706+00:00 19994330.876999970526 28999999.991000059992 27999999.953999999911 3895270.932000041008 60307.766261267 2023-12-29T18:23:24.973485+00:00 19994330.871999979019 29000000.000000000000 28000000.032000001520 3890802.015999913216 60307.766272869 2023-12-29T18:23:25.975884+00:00 19994330.876000050455 28999999.985999941826 27999999.964000001550 3891690.132000089157 60307.766284471 2023-12-29T18:23:26.978279+00:00 19994330.871999979019 29000000.021000031382 28000000.019999999553 3890959.857999920845 60307.766296073 2023-12-29T18:23:27.980678+00:00 19994330.871999979019 28999999.990000009537 28000000.002000018954 3889365.937999964226 60307.766307674 2023-12-29T18:23:28.983076+00:00 19994330.876999970526 29000000.034000039101 28000000.001999970526 3887332.044000030030 60307.766319096 2023-12-29T18:23:29.969850+00:00 19994330.871999979019 28999999.978000000119 28000000.022000011057 3894111.023000001907 60307.766330878 2023-12-29T18:23:30.987862+00:00 19994330.873000029474 29000000.015000000596 28000000.011999990791 3891452.971000074875 60307.766342299 2023-12-29T18:23:31.974643+00:00 19994330.876000050455 28999999.947999998927 27999999.902000010014 3889488.034999967087 60307.766353901 2023-12-29T18:23:32.977042+00:00 19994330.870999928564 29000000.008999999613 28000000.048999968916 3890776.870999931823 60307.766365503 2023-12-29T18:23:33.979439+00:00 19994330.877000089735 29000000.011000011116 28000000.010000050068 3889876.175000071991 60307.766377104 2023-12-29T18:23:34.981833+00:00 19994330.872999910265 29000000.002999991179 27999999.995999988168 3893962.927999972831 60307.766388525 2023-12-29T18:23:35.968607+00:00 19994330.872000098228 29000000.006999999285 28000000.022000011057 3892967.975000023842 60307.766400308 2023-12-29T18:23:36.986619+00:00 19994330.875000000000 28999999.991999980062 27999999.917999979109 3891350.057999968994 60307.766411910 2023-12-29T18:23:37.989019+00:00 19994330.873999949545 29000000.008000019938 28000000.079999979585 3893683.985000013839 60307.766423331 2023-12-29T18:23:38.975798+00:00 19994330.871000051498 28999999.985000010580 27999999.961000028998 3887487.019999980927 60307.766434933 2023-12-29T18:23:39.978194+00:00 19994330.879999998957 28999999.997999969870 28000000.032000008970 3891238.968000053894 60307.766446535 2023-12-29T18:23:40.980594+00:00 19994330.867999911308 29000000.020000040531 27999999.958999991417 3891265.090999960899 60307.766458136 2023-12-29T18:23:41.982988+00:00 19994330.877000089735 28999999.981999989599 28000000.038999971002 3889375.988999962807 60307.766469557 2023-12-29T18:23:42.969762+00:00 19994330.871999979019 29000000.010999981314 28000000.011000040919 3895326.943000078201 60307.766481340 2023-12-29T18:23:43.987780+00:00 19994330.876999970526 29000000.030000030994 28000000.009999990463 3888105.930999993812 60307.766492761 2023-12-29T18:23:44.974554+00:00 19994330.873000029474 28999999.952999949455 27999999.942000031471 3893139.041999936104 60307.766504363 2023-12-29T18:23:45.976960+00:00 19994330.868000000715 28999999.990000009537 28000000.032999988645 3892458.063000082970 60307.766515965 2023-12-29T18:23:46.979365+00:00 19994330.875000000000 29000000.016000028700 28000000.000000000000 3892612.870999931823 60307.766527567 2023-12-29T18:23:47.981773+00:00 19994330.875999990851 29000000.016999959946 28000000.007999900728 3891387.152999997139 60307.766539169 2023-12-29T18:23:48.984170+00:00 19994330.872000008821 28999999.994000080973 27999999.969000101089 3890434.860000013839 60307.766550589 2023-12-29T18:23:49.970942+00:00 19994330.877999991179 29000000.014999989420 27999999.987999919802 3894810.177000045776 60307.766562372 2023-12-29T18:23:50.988960+00:00 19994330.872999999672 28999999.980999950320 28000000.029000040144 3890380.886999965180 60307.766573793 2023-12-29T18:23:51.975728+00:00 19994330.872999999672 28999999.993000030518 27999999.968000050634 3888481.000000000000 60307.766585395 2023-12-29T18:23:52.978137+00:00 19994330.874000009149 29000000.026999950409 28000000.052999969572 3893012.955000042915 60307.766596922 2023-12-29T18:23:53.974029+00:00 19994330.870000001043 29000000.008000019938 27999999.953999999911 3894273.001999973785 60307.766608599 2023-12-29T18:23:54.982939+00:00 19994330.875000000000 28999999.965000029653 28000000.024999979883 3895815.085999966133 60307.766620201 2023-12-29T18:23:55.985336+00:00 19994330.875000000000 29000000.013000011444 28000000.003999948502 3888864.881000041962 60307.766631727 2023-12-29T18:23:56.981228+00:00 19994330.873999979347 28999999.990999940783 27999999.997000098228 3891705.021999955177 60307.766643404 2023-12-29T18:23:57.990136+00:00 19994330.875000029802 29000000.006000038236 27999999.992999911308 3888692.019999980927 60307.766654750 2023-12-29T18:23:58.970402+00:00 19994330.871999979019 29000000.001000050455 28000000.007000088692 3894966.143000007141 60307.766666532 2023-12-29T18:23:59.988423+00:00 19994330.871999979019 29000000.004999998957 28000000.039999961853 3890174.791000009049 60307.766677953 2023-12-29T18:24:00.975189+00:00 19994330.877000030130 28999999.998999949545 27999999.970000028610 3889195.072000027169 60307.766689555 2023-12-29T18:24:01.977588+00:00 19994330.870000001043 29000000.006999969482 27999999.947999998927 3891873.980000019073 60307.766700977 2023-12-29T18:24:02.964363+00:00 19994330.875000000000 28999999.976000070572 27999999.984000001103 3895950.106999992859 60307.766712759 2023-12-29T18:24:03.982387+00:00 19994330.874000009149 29000000.010999921709 28000000.024999998510 3884988.907999991905 60307.766724361 2023-12-29T18:24:04.984788+00:00 19994330.871999979019 29000000.011000040919 28000000.041000008583 3892939.046999930870 60307.766735782 2023-12-29T18:24:05.971563+00:00 19994330.875999990851 29000000.006999969482 27999999.953999999911 3890773.066999999806 60307.766747565 2023-12-29T18:24:06.989592+00:00 19994330.873000029474 28999999.993000000715 28000000.057000011206 3891997.959999999031 60307.766758986 2023-12-29T18:24:07.976370+00:00 19994330.876999970526 28999999.977000001818 27999999.986000001431 3890799.935000000987 60307.766770587 2023-12-29T18:24:08.978766+00:00 19994330.873000029474 29000000.013999991119 28000000.007999990135 3888686.068000001833 60307.766782189 2023-12-29T18:24:09.981157+00:00 19994330.871999979019 29000000.003000009805 27999999.981999989599 3892792.998000000138 60307.766793791 2023-12-29T18:24:10.983549+00:00 19994330.875000000000 29000000.010000009090 28000000.014999989420 3892055.953999999911 60307.766805212 2023-12-29T18:24:11.970320+00:00 19994330.871999979019 28999999.971999999136 27999999.975000020117 3887366.029999997001 60307.766816814 2023-12-29T18:24:12.972719+00:00 19994330.876000050455 29000000.018999990076 28000000.052999969572 3894198.885000002105 60307.766828597 2023-12-29T18:24:13.990743+00:00 19994330.875000000000 29000000.004999998957 27999999.973000049591 3895241.080999996979 60307.766840017 2023-12-29T18:24:14.977517+00:00 19994330.870000001043 28999999.995000001043 27999999.974999960512 3891845.980000004172 60307.766851619 2023-12-29T18:24:15.979916+00:00 19994330.875000000000 28999999.995000001043 28000000.026000019163 3888180.085000000894 60307.766863221 2023-12-29T18:24:16.982304+00:00 19994330.873000029474 29000000.004999998957 27999999.971000019461 3889467.886999994982 60307.766874823 2023-12-29T18:24:17.984700+00:00 19994330.871999979019 28999999.999000009149 28000000.020999971777 3889402.019000000786 60307.766886244 2023-12-29T18:24:18.971472+00:00 19994330.876999970526 29000000.032000008970 27999999.995000001043 3889621.104000002146 60307.766897846 2023-12-29T18:24:19.973867+00:00 19994330.871999979019 28999999.961999949068 27999999.940000060946 3892104.914999999106 60307.766909447 2023-12-29T18:24:20.976266+00:00 19994330.876000050455 29000000.005000051111 28000000.071999911219 3897285.115000002086 60307.766921049 2023-12-29T18:24:21.978661+00:00 19994330.873999949545 29000000.000000000000 27999999.986999988556 3893534.907999999821 60307.766932651 2023-12-29T18:24:22.981057+00:00 19994330.871000051498 28999999.989999949932 27999999.988000039011 3895911.914000004996 60307.766944253 2023-12-29T18:24:23.983455+00:00 19994330.875000000000 29000000.036000009626 27999999.988000039011 3896701.118999987841 60307.766955855 2023-12-29T18:24:24.985855+00:00 19994330.876999970526 29000000.002999961376 28000000.029999971390 3899039.942000002135 60307.766967276 2023-12-29T18:24:25.972637+00:00 19994330.870000001043 28999999.962000008672 27999999.988999959081 3892484.961000009906 60307.766978878 2023-12-29T18:24:26.975035+00:00 19994330.873999949545 29000000.026000019163 28000000.035000089556 3892301.018999993801 60307.766990480 2023-12-29T18:24:27.977433+00:00 19994330.873000029474 28999999.973000049591 27999999.967999938875 3898383.093999996781 60307.767002081 2023-12-29T18:24:28.979831+00:00 19994330.875000000000 29000000.001999970526 27999999.988000039011 3898045.925999999046 60307.767013502 2023-12-29T18:24:29.966601+00:00 19994330.875000000000 29000000.026000019163 28000000.011999960989 3896120.050999999046 60307.767025285 2023-12-29T18:24:30.984624+00:00 19994330.871000051498 28999999.977999929339 28000000.011999960989 3892971.024000003934 60307.767036887 2023-12-29T18:24:31.987014+00:00 19994330.873999949545 29000000.004999998957 28000000.004000071436 3888963.951000005007 60307.767048308 2023-12-29T18:24:32.973782+00:00 19994330.876000050455 29000000.018000010401 27999999.998000029474 3893545.021999999881 60307.767060090 2023-12-29T18:24:33.991807+00:00 19994330.870000001043 28999999.958999991417 27999999.954999919981 3895567.944999992847 60307.767071512 2023-12-29T18:24:34.978580+00:00 19994330.878999948502 28999999.997000098228 27999999.983000040054 3896072.943000004161 60307.767083113 2023-12-29T18:24:35.980974+00:00 19994330.868999961764 29000000.018999930471 28000000.036000009626 3890092.068000004161 60307.767094640 2023-12-29T18:24:36.976866+00:00 19994330.876000050455 29000000.039999961853 28000000.059999939054 3890881.009999989998 60307.767106317 2023-12-29T18:24:37.985771+00:00 19994330.873000029474 28999999.951000090688 27999999.929000020027 3890105.063000007998 60307.767117662 2023-12-29T18:24:38.966035+00:00 19994330.874000001699 29000000.015999909490 28000000.014000058174 3895191.896999999881 60307.767129445 2023-12-29T18:24:39.984056+00:00 19994330.872999999672 29000000.040000081062 28000000.036999940872 3891045.981999992859 60307.767141122 2023-12-29T18:24:40.992959+00:00 19994330.875000000000 28999999.970999959856 28000000.004000000656 3894310.050000011921 60307.767152468 2023-12-29T18:24:41.973229+00:00 19994330.872999999672 28999999.988999959081 27999999.962999999523 3889546.003999977838 60307.767164251 2023-12-29T18:24:42.991250+00:00 19994330.875000000000 28999999.993000030518 28000000.008000001311 3889128.021000028122 60307.767175672 2023-12-29T18:24:43.978026+00:00 19994330.871999990195 28999999.980999998748 27999999.997000008821 3892133.919999986887 60307.767187273 2023-12-29T18:24:44.980421+00:00 19994330.874000001699 29000000.032000001520 28000000.011999990791 3892226.085000007879 60307.767198694 2023-12-29T18:24:45.967198+00:00 19994330.875000000000 28999999.973000001162 27999999.970999989659 3893573.933999984991 60307.767210477 2023-12-29T18:24:46.985214+00:00 19994330.874000009149 29000000.019999999553 28000000.039000000805 3895923.055000007153 60307.767221898 2023-12-29T18:24:47.971983+00:00 19994330.871999979019 29000000.006999999285 27999999.976000010967 3891770.013999999035 60307.767233500 2023-12-29T18:24:48.974375+00:00 19994330.875000000000 28999999.985000010580 27999999.997999969870 3892394.967999995220 60307.767245282 2023-12-29T18:24:49.992394+00:00 19994330.870000001043 29000000.032999988645 27999999.985000010580 3897952.006000012159 60307.767256703 2023-12-29T18:24:50.979172+00:00 19994330.878000020981 28999999.984000001103 28000000.040000021458 3895880.998999983072 60307.767268305 2023-12-29T18:24:51.981566+00:00 19994330.869999971241 28999999.977000001818 27999999.969999969006 3894769.104000002146 60307.767279726 2023-12-29T18:24:52.968336+00:00 19994330.875999990851 29000000.020000010729 28000000.008999999613 3895669.955999999773 60307.767291509 2023-12-29T18:24:53.986349+00:00 19994330.876000050455 28999999.986999988556 27999999.997000038624 3892211.946000009775 60307.767302929 2023-12-29T18:24:54.973120+00:00 19994330.871999979019 28999999.985000010580 27999999.971999999136 3888905.006000012159 60307.767314531 2023-12-29T18:24:55.975520+00:00 19994330.875000000000 29000000.032999988645 28000000.046999990940 3887977.966999977827 60307.767326133 2023-12-29T18:24:56.977920+00:00 19994330.870999988168 28999999.971999999136 27999999.977000001818 3891369.966000020970 60307.767337735 2023-12-29T18:24:57.980313+00:00 19994330.874000009149 29000000.037000000477 28000000.037000000477 3894794.053999990225 60307.767349337 2023-12-29T18:24:58.982710+00:00 19994330.878000020981 28999999.977000001818 27999999.953000009060 3894139.981000006199 60307.767360758 2023-12-29T18:24:59.969489+00:00 19994330.866999980062 28999999.995999988168 27999999.965000029653 3892950.072999984026 60307.767372540 2023-12-29T18:25:00.987491+00:00 19994330.879999998957 29000000.032999988645 28000000.054999951273 3895195.923000007868 60307.767383961 2023-12-29T18:25:01.974264+00:00 19994330.874000009149 28999999.976000010967 27999999.977000001818 3888448.037999988068 60307.767395563 2023-12-29T18:25:02.976666+00:00 19994330.870000001043 28999999.978000041097 28000000.019000049680 3896392.041000009049 60307.767407165 2023-12-29T18:25:03.979064+00:00 19994330.876999970526 29000000.013000011444 28000000.007999900728 3892562.932000011206 60307.767418767 2023-12-29T18:25:04.981465+00:00 19994330.867999970913 28999999.995999928564 27999999.999000068754 3888983.042999982834 60307.767430188 2023-12-29T18:25:05.968247+00:00 19994330.874000068754 29000000.018000010401 27999999.963999990374 3888864.942000002135 60307.767441971 2023-12-29T18:25:06.986274+00:00 19994330.877999901772 29000000.001999970526 28000000.072000030428 3891072.997000008821 60307.767453573 2023-12-29T18:25:07.988669+00:00 19994330.871000051498 28999999.975000020117 27999999.935999989510 3885430.014999986161 60307.767464994 2023-12-29T18:25:08.975443+00:00 19994330.875000000000 29000000.006999969482 28000000.006999969482 3893166.964000015985 60307.767476595 2023-12-29T18:25:09.977849+00:00 19994330.873999949545 29000000.001000050455 28000000.029999971390 3886165.064999998081 60307.767488197 2023-12-29T18:25:10.980250+00:00 19994330.872000098228 29000000.018999930471 27999999.945999979973 3894875.034999995958 60307.767499799 2023-12-29T18:25:11.982655+00:00 19994330.875999931246 28999999.989000078291 28000000.035000089556 3894736.953999996185 60307.767511220 2023-12-29T18:25:12.969423+00:00 19994330.873000029474 29000000.011999960989 28000000.013999938965 3892780.008000016212 60307.767523003 2023-12-29T18:25:13.987448+00:00 19994330.873999949545 28999999.988999959081 27999999.986000061035 3892096.008999974001 60307.767534424 2023-12-29T18:25:14.974218+00:00 19994330.874000068754 29000000.003000020981 28000000.006999969482 3887497.969000041019 60307.767546026 2023-12-29T18:25:15.976617+00:00 19994330.875000000000 29000000.017000079155 28000000.006000038236 3891686.038999975193 60307.767557628 2023-12-29T18:25:16.979015+00:00 19994330.873000029474 29000000.017999891192 28000000.008999940008 3889146.943000019062 60307.767569229 2023-12-29T18:25:17.981417+00:00 19994330.873999949545 28999999.988000039011 27999999.990000009537 3890699.056999980938 60307.767580831 2023-12-29T18:25:18.983812+00:00 19994330.873999949545 28999999.976000070572 27999999.989000000060 3892922.968999981880 60307.767592357 2023-12-29T18:25:19.979702+00:00 19994330.873000029474 28999999.997999910265 28000000.006000000983 3894130.025000036228 60307.767604035 2023-12-29T18:25:20.988599+00:00 19994330.871999979019 29000000.000999998301 27999999.971999999136 3889367.088999987114 60307.767615380 2023-12-29T18:25:21.968867+00:00 19994330.874000068754 29000000.006000000983 28000000.057000000030 3892087.888999999035 60307.767627163 2023-12-29T18:25:22.986881+00:00 19994330.873999949545 28999999.974000010639 27999999.947000011802 3890859.984000027180 60307.767638584 2023-12-29T18:25:23.973660+00:00 19994330.876000050455 29000000.001999989152 28000000.014999989420 3889329.982999979984 60307.767650186 2023-12-29T18:25:24.976061+00:00 19994330.873999949545 29000000.035000000149 28000000.030000001192 3893444.965999960899 60307.767661788 2023-12-29T18:25:25.978453+00:00 19994330.871000051498 29000000.003000020981 28000000.015999998897 3890585.993000030983 60307.767673390 2023-12-29T18:25:26.980849+00:00 19994330.875000000000 28999999.984000001103 27999999.937000010163 3891421.049000024796 60307.767684991 2023-12-29T18:25:27.983245+00:00 19994330.875999931246 28999999.993999991566 27999999.995999958366 3891585.028999983799 60307.767696412 2023-12-29T18:25:28.970021+00:00 19994330.870000001043 28999999.993000000715 28000000.015000049025 3890030.930999993812 60307.767708195 2023-12-29T18:25:29.988044+00:00 19994330.874000068754 29000000.026000019163 28000000.019999980927 3886577.038999975193 60307.767719616 2023-12-29T18:25:30.974823+00:00 19994330.875999931246 28999999.975999951363 27999999.986999988556 3886716.944000006188 60307.767731218 2023-12-29T18:25:31.977223+00:00 19994330.871999979019 29000000.032000008970 28000000.013999998569 3892087.173000038136 60307.767742639 2023-12-29T18:25:32.963997+00:00 19994330.875999998301 28999999.941000040621 27999999.956000030041 3892055.929999948014 60307.767754422 2023-12-29T18:25:33.982006+00:00 19994330.870999999344 29000000.046999990940 28000000.065999981016 3893966.001000047196 60307.767766023 2023-12-29T18:25:34.984402+00:00 19994330.877999998629 28999999.986999988556 27999999.966000020504 3894914.039999961853 60307.767777444 2023-12-29T18:25:35.971172+00:00 19994330.870000001043 28999999.992999970913 27999999.970999959856 3891044.962999999989 60307.767789227 2023-12-29T18:25:36.989188+00:00 19994330.868999999017 28999999.992000039667 28000000.040000021458 3890124.910000026226 60307.767800648 2023-12-29T18:25:37.975964+00:00 19994330.877999991179 29000000.019999980927 28000000.019000049680 3892156.180000007153 60307.767812250 2023-12-29T18:25:38.978362+00:00 19994330.874000009149 29000000.003000020981 27999999.985999941826 3887670.819000006188 60307.767823851 2023-12-29T18:25:39.980757+00:00 19994330.873999979347 28999999.963999990374 28000000.009000059217 3893744.046999990940 60307.767835453 2023-12-29T18:25:40.983150+00:00 19994330.874000009149 29000000.026999950409 27999999.950999978930 3895293.013000010978 60307.767846874 2023-12-29T18:25:41.969926+00:00 19994330.872999999672 28999999.979000091553 28000000.022999998182 3890387.916000009049 60307.767858476 2023-12-29T18:25:42.972323+00:00 19994330.874000009149 29000000.006999969482 27999999.995999928564 3898210.132999957073 60307.767870078 2023-12-29T18:25:43.974721+00:00 19994330.875000000000 28999999.990999940783 27999999.951000090688 3894799.928000032902 60307.767881679 2023-12-29T18:25:44.977118+00:00 19994330.871999979019 29000000.001000050455 28000000.043999910355 3895713.037000000011 60307.767893281 2023-12-29T18:25:45.979519+00:00 19994330.874000009149 28999999.998999949545 27999999.994000080973 3895273.995999991894 60307.767904883 2023-12-29T18:25:46.981916+00:00 19994330.875999990851 29000000.029000040144 28000000.024999979883 3890505.031000018120 60307.767916485 2023-12-29T18:25:47.984312+00:00 19994330.873000029474 29000000.019999980927 28000000.018000010401 3893400.968999981880 60307.767927906 2023-12-29T18:25:48.971089+00:00 19994330.875999990851 28999999.960999969393 27999999.962000008672 3892995.891999959946 60307.767939508 2023-12-29T18:25:49.973480+00:00 19994330.874000009149 29000000.021000031382 28000000.069000009447 3891746.072000027169 60307.767951109 2023-12-29T18:25:50.975876+00:00 19994330.870000001043 28999999.963999990374 27999999.951999899000 3890295.999000012875 60307.767962712 2023-12-29T18:25:51.978282+00:00 19994330.873999949545 29000000.014000058174 27999999.952000018209 3891037.004000008106 60307.767974133 2023-12-29T18:25:52.965057+00:00 19994330.874000009149 29000000.009999990463 28000000.044000029564 3891417.010999978054 60307.767985915 2023-12-29T18:25:53.983078+00:00 19994330.874000009149 29000000.011000040919 27999999.986999988556 3896788.957000017166 60307.767997517 2023-12-29T18:25:54.985474+00:00 19994330.874000009149 29000000.004999998957 27999999.986000061035 3890455.102999985218 60307.768008938 2023-12-29T18:25:55.972247+00:00 19994330.871999979019 28999999.971999999136 27999999.977000001818 3895877.944999992847 60307.768020540 2023-12-29T18:25:56.974642+00:00 19994330.877000030130 29000000.001999970526 28000000.035999998450 3894516.058000028133 60307.768032141 2023-12-29T18:25:57.977039+00:00 19994330.870999988168 29000000.008999940008 28000000.057000000030 3892174.838999987114 60307.768043743 2023-12-29T18:25:58.979441+00:00 19994330.875999990851 29000000.015000000596 27999999.962000001222 3890104.143000007141 60307.768055270 2023-12-29T18:25:59.975335+00:00 19994330.873000029474 28999999.988000001758 28000000.030000001192 3890727.955999969970 60307.768066947 2023-12-29T18:26:00.984225+00:00 19994330.870999928564 28999999.980000000447 27999999.941000010818 3893033.013000010978 60307.768078293 2023-12-29T18:26:01.964490+00:00 19994330.877000089735 29000000.046000000089 28000000.052999969572 3891218.981999992859 60307.768090075 2023-12-29T18:26:02.982509+00:00 19994330.873999949545 28999999.953000009060 27999999.954000029713 3890550.147000014782 60307.768101752 2023-12-29T18:26:03.991406+00:00 19994330.873999949545 29000000.011999990791 28000000.000000000000 3892782.921000003815 60307.768113098 2023-12-29T18:26:04.971678+00:00 19994330.874000068754 29000000.014999989420 28000000.008999969810 3893139.897000014782 60307.768124881 2023-12-29T18:26:05.989697+00:00 19994330.868999961764 28999999.980000019073 28000000.014999989420 3895159.071999967098 60307.768136302 2023-12-29T18:26:06.976472+00:00 19994330.876999970526 29000000.035999979824 27999999.968000050634 3889064.059000014793 60307.768147903 2023-12-29T18:26:07.978866+00:00 19994330.875000000000 28999999.977999988943 28000000.060999989510 3887571.944000006188 60307.768159324 2023-12-29T18:26:08.965641+00:00 19994330.868000030518 29000000.009999990463 27999999.986999988556 3892408.078000009060 60307.768171107 2023-12-29T18:26:09.983651+00:00 19994330.879999998957 28999999.988000039011 28000000.018999990076 3891285.917999982834 60307.768182528 2023-12-29T18:26:10.970416+00:00 19994330.871999979019 29000000.000999990851 27999999.956000030041 3889372.049000024796 60307.768194130 2023-12-29T18:26:11.972810+00:00 19994330.875000000000 29000000.000999990851 28000000.015999969095 3889809.940999985207 60307.768205912 2023-12-29T18:26:12.990825+00:00 19994330.875000000000 29000000.004000011832 27999999.985000010580 3891522.983999968041 60307.768217334 2023-12-29T18:26:13.977600+00:00 19994330.871000051498 28999999.984000030905 27999999.997999969870 3889596.998000026215 60307.768228935 2023-12-29T18:26:14.980001+00:00 19994330.876999970526 29000000.016999959946 28000000.001000050455 3894020.000999987125 60307.768240356 2023-12-29T18:26:15.966772+00:00 19994330.870000001043 28999999.986000061035 28000000.031000021845 3893959.960000038147 60307.768252139 2023-12-29T18:26:16.984784+00:00 19994330.873999949545 28999999.981999989599 27999999.973999980837 3894733.015999972820 60307.768263560 2023-12-29T18:26:17.971555+00:00 19994330.874000068754 29000000.021000031382 27999999.996999979019 3891646.047999978065 60307.768275161 2023-12-29T18:26:18.973951+00:00 19994330.873000029474 29000000.040999889374 28000000.044000029564 3891927.969000041019 60307.768286763 2023-12-29T18:26:19.976347+00:00 19994330.873999949545 28999999.956000089645 27999999.964999910444 3892654.024999976158 60307.768298365 2023-12-29T18:26:20.978745+00:00 19994330.876000050455 29000000.003999948502 27999999.999000068754 3890587.065999985207 60307.768309967 2023-12-29T18:26:21.981141+00:00 19994330.870999928564 29000000.019999980927 28000000.049999948591 3890398.981000006199 60307.768321388 2023-12-29T18:26:22.967913+00:00 19994330.876000050455 28999999.981000069529 27999999.924000021070 3888841.896999955177 60307.768333171 2023-12-29T18:26:23.985928+00:00 19994330.873999949545 29000000.005999919027 28000000.014000058174 3887774.080000042915 60307.768344591 2023-12-29T18:26:24.972703+00:00 19994330.871999979019 29000000.011000040919 27999999.986999988556 3889410.988999962807 60307.768356193 2023-12-29T18:26:25.975102+00:00 19994330.876000050455 29000000.004999998957 28000000.039999961853 3888817.059000014793 60307.768367795 2023-12-29T18:26:26.977505+00:00 19994330.870999999344 28999999.980000019073 27999999.975999951363 3891517.922999978065 60307.768379397 2023-12-29T18:26:27.979905+00:00 19994330.875999998301 28999999.990000009537 28000000.000000000000 3889797.998000026215 60307.768390818 2023-12-29T18:26:28.966680+00:00 19994330.877000000328 29000000.034999970347 28000000.017000079155 3892950.973000050057 60307.768402420 2023-12-29T18:26:29.969072+00:00 19994330.868000000715 28999999.971999999136 28000000.010999921709 3889687.092000008095 60307.768414202 2023-12-29T18:26:30.987090+00:00 19994330.872999999672 29000000.003000020981 27999999.979000091553 3890674.952999948990 60307.768425623 2023-12-29T18:26:31.973869+00:00 19994330.875000000000 28999999.998000029474 27999999.971999999136 3890911.060999989975 60307.768437225 2023-12-29T18:26:32.976262+00:00 19994330.872000008821 29000000.000999931246 28000000.008999940008 3890689.935000061989 60307.768448827 2023-12-29T18:26:33.978665+00:00 19994330.875000000000 29000000.019999980927 28000000.019999980927 3887420.916000009049 60307.768460429 2023-12-29T18:26:34.981069+00:00 19994330.872999999672 28999999.978000041097 28000000.006000038236 3892073.032999991905 60307.768471850 2023-12-29T18:26:35.967838+00:00 19994330.877000000328 29000000.019000001252 27999999.958000000566 3891492.046000003815 60307.768483633 2023-12-29T18:26:36.985858+00:00 19994330.872999999672 28999999.989999998361 28000000.040999989957 3887979.957999945153 60307.768495054 2023-12-29T18:26:37.972631+00:00 19994330.872000008821 28999999.971000000834 28000000.002000000328 3892079.981000065804 60307.768506655 2023-12-29T18:26:38.975026+00:00 19994330.875000000000 29000000.007999990135 27999999.967999991030 3893787.069000006188 60307.768518257 2023-12-29T18:26:39.977423+00:00 19994330.872999969870 29000000.008000019938 28000000.048999991268 3890663.034999967087 60307.768529859 2023-12-29T18:26:40.979831+00:00 19994330.873000029474 29000000.016999989748 27999999.990000009537 3890383.955999969970 60307.768541461 2023-12-29T18:26:41.982231+00:00 19994330.875000000000 28999999.985000010580 27999999.918000008911 3893819.009000062943 60307.768552988 2023-12-29T18:26:42.978125+00:00 19994330.873000029474 28999999.986999988556 28000000.074000000954 3889981.963999987114 60307.768564665 2023-12-29T18:26:43.987027+00:00 19994330.875999990851 29000000.040000021458 27999999.995000001043 3882498.003999948967 60307.768576010 2023-12-29T18:26:44.967292+00:00 19994330.872999969870 28999999.984999950975 27999999.959999978542 3887826.014999986161 60307.768587793 2023-12-29T18:26:45.985306+00:00 19994330.874000009149 29000000.000000000000 28000000.046000000089 3891208.971000074875 60307.768599214 2023-12-29T18:26:46.972077+00:00 19994330.874000009149 28999999.996000051498 27999999.977999988943 3890835.092000008095 60307.768610816 2023-12-29T18:26:47.974472+00:00 19994330.873000029474 28999999.992999970913 27999999.966000020504 3892957.048999906052 60307.768622417 2023-12-29T18:26:48.976868+00:00 19994330.871999979019 29000000.005999978632 28000000.047999981791 3891586.854000092018 60307.768634019 2023-12-29T18:26:49.979263+00:00 19994330.875000000000 28999999.969000041485 27999999.953999999911 3888305.115000010002 60307.768645621 2023-12-29T18:26:50.981654+00:00 19994330.874000009149 29000000.022999998182 28000000.034000039101 3891311.977999926079 60307.768657042 2023-12-29T18:26:51.968426+00:00 19994330.875000000000 28999999.998999949545 28000000.012999951839 3897857.907999991905 60307.768668825 2023-12-29T18:26:52.986441+00:00 19994330.873999949545 29000000.018999990076 27999999.985000010580 3891309.039000033867 60307.768680246 2023-12-29T18:26:53.973218+00:00 19994330.871000051498 29000000.001999970526 27999999.996999979019 3886775.929000020027 60307.768691848 2023-12-29T18:26:54.975617+00:00 19994330.873999949545 28999999.989000078291 28000000.019999980927 3887949.056999921799 60307.768703268 2023-12-29T18:26:55.962392+00:00 19994330.873000029474 28999999.991999980062 27999999.996000051498 3891251.993000030983 60307.768715051 2023-12-29T18:26:56.980410+00:00 19994330.875000000000 29000000.028000000864 28000000.006999969482 3889579.958999990951 60307.768726653 2023-12-29T18:26:57.982804+00:00 19994330.875000000000 28999999.986999988556 27999999.980000019073 3890844.029999970924 60307.768738074 2023-12-29T18:26:58.969575+00:00 19994330.873000029474 29000000.004999998957 27999999.996999979019 3889668.942000031006 60307.768749856 2023-12-29T18:26:59.987590+00:00 19994330.876999970526 29000000.006000038236 28000000.054000020027 3887736.098000050057 60307.768761277 2023-12-29T18:27:00.974359+00:00 19994330.873000029474 28999999.992999911308 27999999.970000028610 3889590.016999959946 60307.768772879 2023-12-29T18:27:01.976763+00:00 19994330.870999928564 28999999.994000080973 28000000.004999998957 3891944.917000054847 60307.768784300 2023-12-29T18:27:02.963539+00:00 19994330.878000020981 29000000.013000011444 27999999.986999988556 3891702.009999989998 60307.768796083 2023-12-29T18:27:03.981555+00:00 19994330.868000030518 28999999.965999960899 27999999.990000009537 3889840.125000000000 60307.768807504 2023-12-29T18:27:04.968330+00:00 19994330.873999949545 29000000.019000049680 28000000.031999949366 3888538.013000010978 60307.768819106 2023-12-29T18:27:05.970724+00:00 19994330.876000050455 28999999.986999988556 28000000.007000088692 3886769.956999897957 60307.768830888 2023-12-29T18:27:06.988740+00:00 19994330.870999928564 29000000.013999938965 27999999.928999900818 3889257.887000083923 60307.768842309 2023-12-29T18:27:07.975523+00:00 19994330.879000071436 29000000.003000020981 28000000.014000058174 3895502.088999987114 60307.768853911 2023-12-29T18:27:08.977925+00:00 19994330.868999961764 29000000.001000050455 27999999.996000051498 3895825.968999981880 60307.768865513 2023-12-29T18:27:09.980323+00:00 19994330.876000050455 28999999.981999989599 27999999.989999890327 3894978.990000010002 60307.768877115 2023-12-29T18:27:10.982716+00:00 19994330.873000029474 28999999.996999979019 28000000.046000000089 3894610.156999946106 60307.768888536 2023-12-29T18:27:11.969489+00:00 19994330.875000000000 29000000.037999991328 28000000.050000071526 3890449.894000052940 60307.768900137 2023-12-29T18:27:12.971885+00:00 19994330.870999928564 29000000.000000000000 27999999.947999950498 3895315.018000007141 60307.768911739 2023-12-29T18:27:13.974279+00:00 19994330.876999970526 28999999.991000000387 27999999.997000001371 3894443.947999954224 60307.768923341 2023-12-29T18:27:14.976672+00:00 19994330.871000051498 28999999.993999999017 28000000.013999991119 3894167.968999981880 60307.768934943 2023-12-29T18:27:15.979073+00:00 19994330.876999970526 28999999.996000010520 27999999.964000001550 3891070.050999999046 60307.768946545 2023-12-29T18:27:16.981472+00:00 19994330.871999979019 29000000.021999981254 28000000.052999999374 3890835.904000043869 60307.768958147 2023-12-29T18:27:17.983871+00:00 19994330.875000000000 28999999.958999991417 27999999.944000009447 3894955.062000035774 60307.768969567 2023-12-29T18:27:18.970629+00:00 19994330.873000029474 28999999.987000018358 28000000.056999981403 3887306.077999948990 60307.768981169 2023-12-29T18:27:19.973025+00:00 19994330.870999999344 29000000.008999999613 27999999.964000020176 3894888.884999989998 60307.768992771 2023-12-29T18:27:20.975418+00:00 19994330.875000000000 29000000.017000019550 27999999.965999990702 3888514.009000062943 60307.769004373 2023-12-29T18:27:21.977814+00:00 19994330.875999990851 28999999.969999969006 28000000.029000010341 3892384.049999951851 60307.769015899 2023-12-29T18:27:22.973710+00:00 19994330.870999999344 29000000.038999971002 28000000.032999988645 3889273.921000003815 60307.769027577 2023-12-29T18:27:23.982616+00:00 19994330.878000009805 29000000.000000000000 27999999.972999989986 3889193.088999987114 60307.769039178 2023-12-29T18:27:24.985011+00:00 19994330.872999999672 29000000.012000020593 28000000.036000009626 3891811.930999993812 60307.769050705 2023-12-29T18:27:25.980904+00:00 19994330.870000001043 28999999.995000001043 27999999.962000008672 3885460.075000048149 60307.769062307 2023-12-29T18:27:26.983301+00:00 19994330.877000000328 28999999.987999979407 28000000.002999961376 3890923.952999948990 60307.769073728 2023-12-29T18:27:27.970085+00:00 19994330.870000001043 28999999.978000041097 27999999.989000018686 3888555.042999982834 60307.769085330 2023-12-29T18:27:28.972492+00:00 19994330.875000000000 29000000.001999970526 28000000.007000029087 3893285.967000008095 60307.769096931 2023-12-29T18:27:29.974896+00:00 19994330.871999979019 29000000.000000000000 27999999.960999969393 3893447.024000049103 60307.769108533 2023-12-29T18:27:30.977292+00:00 19994330.874000009149 29000000.008000019938 28000000.060999989510 3891970.021000028122 60307.769119955 2023-12-29T18:27:31.964067+00:00 19994330.879000011832 29000000.018000010401 27999999.978999968618 3892874.977999926079 60307.769131737 2023-12-29T18:27:32.982084+00:00 19994330.870999958366 28999999.988999959081 28000000.025000099093 3891748.930000067223 60307.769143339 2023-12-29T18:27:33.984481+00:00 19994330.874000009149 29000000.006000038236 27999999.993999961764 3889407.023999928962 60307.769154760 2023-12-29T18:27:34.971255+00:00 19994330.873000029474 28999999.970999959856 27999999.955999970436 3889802.112000108231 60307.769166362 2023-12-29T18:27:35.973651+00:00 19994330.872999969870 29000000.011000040919 28000000.009999990463 3886326.914999961853 60307.769177963 2023-12-29T18:27:36.976055+00:00 19994330.873000029474 29000000.029999971390 27999999.991000059992 3889415.005999923218 60307.769189565 2023-12-29T18:27:37.978452+00:00 19994330.874000009149 28999999.973999980837 28000000.029999971390 3891533.025000094902 60307.769200986 2023-12-29T18:27:38.965235+00:00 19994330.875000000000 29000000.014000058174 27999999.985000010580 3892148.991999983788 60307.769212769 2023-12-29T18:27:39.983252+00:00 19994330.875000000000 29000000.003000020981 28000000.046000000089 3890817.083999990951 60307.769224190 2023-12-29T18:27:40.970032+00:00 19994330.872999969870 28999999.988999959081 27999999.963999990374 3893456.884999989998 60307.769235792 2023-12-29T18:27:41.972426+00:00 19994330.875000000000 29000000.008000019938 28000000.026000019163 3893979.047000051010 60307.769247575 2023-12-29T18:27:42.990450+00:00 19994330.874000009149 28999999.993000030518 27999999.932999968529 3888768.967999935150 60307.769258996 2023-12-29T18:27:43.977231+00:00 19994330.870000001043 28999999.990999940783 28000000.036000009626 3889892.019999980927 60307.769270597 2023-12-29T18:27:44.979626+00:00 19994330.878000020981 29000000.016999959946 27999999.985000010580 3889614.882000089157 60307.769282018 2023-12-29T18:27:45.966394+00:00 19994330.872999969870 29000000.022999998182 28000000.026000019163 3894845.083999990951 60307.769293801 2023-12-29T18:27:46.984412+00:00 19994330.871999979019 28999999.955000039190 28000000.028000000864 3890323.006999969017 60307.769305222 2023-12-29T18:27:47.971184+00:00 19994330.878000020981 29000000.011000040919 27999999.930999990553 3891978.008999944199 60307.769316824 2023-12-29T18:27:48.973581+00:00 19994330.871000051498 29000000.001999970526 28000000.032999988645 3889640.935000061989 60307.769328426 2023-12-29T18:27:49.975979+00:00 19994330.872999910265 28999999.988000001758 27999999.965999960899 3888496.067000031006 60307.769340028 2023-12-29T18:27:50.978391+00:00 19994330.873000029474 28999999.997999999672 27999999.991000059992 3887981.976999998093 60307.769351630 2023-12-29T18:27:51.980792+00:00 19994330.871000051498 29000000.018000010401 28000000.032999999821 3893075.016999959946 60307.769363050 2023-12-29T18:27:52.967564+00:00 19994330.875999931246 28999999.961000010371 28000000.008000001311 3894893.986999989022 60307.769374833 2023-12-29T18:27:53.985587+00:00 19994330.874000068754 29000000.050999999046 28000000.006999991834 3888482.054000020027 60307.769386254 2023-12-29T18:27:54.972365+00:00 19994330.873000029474 28999999.962999999523 27999999.991000011563 3891375.981999992859 60307.769397856 2023-12-29T18:27:55.974768+00:00 19994330.876999970526 29000000.021999981254 28000000.010999988765 3893615.911000012886 60307.769409458 2023-12-29T18:27:56.977168+00:00 19994330.871999979019 29000000.006999999285 28000000.004000011832 3890495.097999929916 60307.769421060 2023-12-29T18:27:57.979574+00:00 19994330.876999970526 29000000.007999990135 28000000.014999989420 3888176.995000004768 60307.769432481 2023-12-29T18:27:58.966358+00:00 19994330.870000001043 28999999.970000028610 27999999.957000020891 3893310.958999990951 60307.769444083 2023-12-29T18:27:59.968761+00:00 19994330.874000068754 29000000.011999960989 28000000.018000010401 3891286.044000030030 60307.769455865 2023-12-29T18:28:00.986766+00:00 19994330.872999910265 28999999.997000038624 28000000.006999969482 3889779.962000011932 60307.769467286 2023-12-29T18:28:01.973535+00:00 19994330.877000089735 28999999.983999971300 28000000.020000040531 3890287.008999944199 60307.769478888 2023-12-29T18:28:02.975937+00:00 19994330.873999949545 29000000.010000050068 27999999.952999949455 3893891.991000055801 60307.769490490 2023-12-29T18:28:03.978336+00:00 19994330.873000029474 29000000.013999998569 28000000.019000049680 3890644.031000018120 60307.769502092 2023-12-29T18:28:04.980741+00:00 19994330.875000000000 29000000.028999980539 28000000.002999961376 3894950.113999962807 60307.769513618 2023-12-29T18:28:05.976635+00:00 19994330.872999910265 28999999.954999979585 27999999.956000030041 3893948.870000004768 60307.769525296 2023-12-29T18:28:06.985542+00:00 19994330.873000029474 29000000.014000058174 28000000.043999969959 3888415.986999989022 60307.769536641 2023-12-29T18:28:07.965810+00:00 19994330.871000051498 28999999.990999940783 28000000.008000019938 3892202.101999998093 60307.769548424 2023-12-29T18:28:08.983828+00:00 19994330.875999931246 29000000.014999989420 28000000.009999990463 3888014.912999988068 60307.769560026 2023-12-29T18:28:09.986224+00:00 19994330.872000098228 29000000.021000031382 27999999.939000010490 3892520.924000024796 60307.769571447 2023-12-29T18:28:10.973003+00:00 19994330.875999931246 28999999.968999978155 28000000.017000019550 3891700.108999968041 60307.769583049 2023-12-29T18:28:11.975407+00:00 19994330.873000029474 29000000.024000048637 28000000.026000019163 3890722.962000011932 60307.769594651 2023-12-29T18:28:12.977808+00:00 19994330.873999949545 28999999.986999988556 28000000.041999939829 3891587.009999989998 60307.769606252 2023-12-29T18:28:13.980201+00:00 19994330.875000000000 28999999.975999951363 27999999.948000069708 3887189.940000057220 60307.769617673 2023-12-29T18:28:14.966974+00:00 19994330.872999999672 29000000.017000079155 27999999.992999911308 3891197.006999969017 60307.769629456 2023-12-29T18:28:15.984989+00:00 19994330.872000001371 28999999.987999919802 28000000.019999980927 3891433.060000061989 60307.769640877 2023-12-29T18:28:16.971759+00:00 19994330.875999998301 28999999.999000068754 27999999.991000059992 3895097.921999930870 60307.769652479 2023-12-29T18:28:17.974167+00:00 19994330.870000001043 29000000.024999979883 27999999.980000019073 3892282.070999979973 60307.769664081 2023-12-29T18:28:18.976570+00:00 19994330.878999989480 28999999.990999940783 28000000.024999979883 3896555.981000065804 60307.769675682 2023-12-29T18:28:19.978967+00:00 19994330.869999989867 28999999.999000068754 28000000.011999960989 3894762.050999999046 60307.769687284 2023-12-29T18:28:20.981360+00:00 19994330.874000009149 28999999.998000029474 28000000.004000071436 3890331.003999948967 60307.769698706 2023-12-29T18:28:21.968135+00:00 19994330.877000000328 29000000.002999901772 28000000.003999948502 3891120.973999977112 60307.769710488 2023-12-29T18:28:22.986151+00:00 19994330.870999988168 28999999.991000059992 27999999.976000070572 3892113.956000090111 60307.769721909 2023-12-29T18:28:23.972925+00:00 19994330.870999988168 29000000.021000031382 28000000.000000000000 3894325.084999918938 60307.769733511 2023-12-29T18:28:24.975324+00:00 19994330.879000011832 28999999.988999959081 28000000.002999901772 3888328.972000002861 60307.769744932 2023-12-29T18:28:25.962109+00:00 19994330.868999991566 29000000.003999948502 27999999.986999988556 3890369.997000098228 60307.769756714 2023-12-29T18:28:26.980128+00:00 19994330.877999991179 28999999.978999998420 27999999.956000089645 3892521.893999934196 60307.769768136 2023-12-29T18:28:27.966905+00:00 19994330.875000000000 28999999.975999999791 28000000.028999920934 3894156.097000002861 60307.769779737 2023-12-29T18:28:28.969301+00:00 19994330.869000021368 29000000.026000011712 28000000.022999998182 3892586.141000031959 60307.769791520 2023-12-29T18:28:29.987321+00:00 19994330.874000009149 28999999.991999998689 27999999.980000019073 3894711.848999977112 60307.769802941 2023-12-29T18:28:30.974099+00:00 19994330.874000009149 29000000.007999990135 28000000.015999998897 3891464.947000027169 60307.769814543 2023-12-29T18:28:31.976499+00:00 19994330.873999949545 29000000.010000020266 28000000.024000000209 3894884.032999991905 60307.769825964 2023-12-29T18:28:32.963278+00:00 19994330.877000030130 29000000.005999978632 27999999.969999998808 3894303.988000034820 60307.769837746 2023-12-29T18:28:33.981296+00:00 19994330.870999988168 29000000.006000008434 28000000.015999998897 3889880.064999938011 60307.769849168 2023-12-29T18:28:34.968072+00:00 19994330.875000000000 28999999.965999990702 27999999.984999980778 3891423.039000033867 60307.769860769 2023-12-29T18:28:35.970468+00:00 19994330.871999979019 29000000.013999998569 28000000.003000020981 3890952.949999928009 60307.769872371 2023-12-29T18:28:36.972866+00:00 19994330.876000050455 29000000.022000011057 28000000.002999991179 3886833.120000004768 60307.769883973 2023-12-29T18:28:37.975264+00:00 19994330.872999969870 28999999.991999980062 28000000.011000011116 3891969.794000030030 60307.769895575 2023-12-29T18:28:38.977662+00:00 19994330.870999988168 28999999.988000039011 27999999.956999991089 3891039.957000017166 60307.769907176 2023-12-29T18:28:39.980059+00:00 19994330.874000068754 29000000.046999990940 28000000.035000029951 3891848.078999996185 60307.769918778 2023-12-29T18:28:40.982458+00:00 19994330.877999901772 28999999.973999980837 28000000.005999978632 3886626.070999979973 60307.769930199 2023-12-29T18:28:41.969224+00:00 19994330.871000051498 29000000.009999990463 28000000.031000021845 3890985.972000000067 60307.769941801 2023-12-29T18:28:42.971614+00:00 19994330.875000000000 28999999.965000029653 27999999.967999991030 3893996.984999998938 60307.769953403 2023-12-29T18:28:43.974008+00:00 19994330.871999979019 29000000.041000008583 27999999.991000000387 3889616.955999999773 60307.769965005 2023-12-29T18:28:44.976403+00:00 19994330.875000000000 28999999.955999970436 27999999.971999999136 3892258.103000001982 60307.769976607 2023-12-29T18:28:45.978797+00:00 19994330.873999949545 29000000.013000011444 27999999.978999968618 3889439.939999998081 60307.769988208 2023-12-29T18:28:46.981202+00:00 19994330.872000098228 29000000.000000000000 28000000.046999990940 3894425.001999999862 60307.769999810 2023-12-29T18:28:47.983606+00:00 19994330.875999931246 28999999.996000051498 28000000.015000049025 3894767.993000001181 60307.770011337 2023-12-29T18:28:48.979495+00:00 19994330.875000000000 29000000.017999891192 28000000.010999921709 3894245.971000000834 60307.770022938 2023-12-29T18:28:49.981893+00:00 19994330.870000001043 28999999.975000020117 27999999.981000069529 3894125.033999998122 60307.770034360 2023-12-29T18:28:50.968666+00:00 19994330.876999970526 29000000.017000079155 28000000.026000019163 3891373.079999998212 60307.770045961 2023-12-29T18:28:51.971063+00:00 19994330.871000051498 28999999.995999928564 27999999.952999949455 3891638.875000000000 60307.770057563 2023-12-29T18:28:52.973464+00:00 19994330.873999949545 28999999.991999980062 27999999.994000080973 3891684.117000006139 60307.770069165 2023-12-29T18:28:53.975864+00:00 19994330.874000068754 28999999.993000030518 27999999.962999939919 3890853.037999995053 60307.770080586 2023-12-29T18:28:54.962645+00:00 19994330.873000029474 28999999.986999988556 28000000.059000018984 3882788.919000000227 60307.770092369 2023-12-29T18:28:55.980662+00:00 19994330.873999949545 29000000.044999960810 27999999.998000029474 3887024.939000003040 60307.770103971 2023-12-29T18:28:56.983056+00:00 19994330.876000050455 28999999.982000108808 28000000.011999960989 3889022.141999997199 60307.770115391 2023-12-29T18:28:57.969832+00:00 19994330.870999928564 28999999.980999950320 27999999.983999971300 3897041.945999994874 60307.770126993 2023-12-29T18:28:58.972230+00:00 19994330.879000071436 29000000.026999950409 28000000.004999998957 3891209.971000000834 60307.770138595 2023-12-29T18:28:59.974631+00:00 19994330.870999928564 28999999.961000081152 28000000.002000089735 3891238.892000005115 60307.770150197 2023-12-29T18:29:00.977029+00:00 19994330.873000029474 29000000.031000021845 27999999.997999910265 3896854.006999998819 60307.770161618 2023-12-29T18:29:01.963809+00:00 19994330.873999949545 29000000.000999931246 28000000.008000019938 3892355.025000005960 60307.770173401 2023-12-29T18:29:02.981835+00:00 19994330.870000001043 28999999.973999980837 27999999.968999978155 3890674.012999997009 60307.770184822 2023-12-29T18:29:03.968606+00:00 19994330.874000068754 29000000.028999999166 28000000.054000020027 3890890.030000001192 60307.770196424 2023-12-29T18:29:04.971001+00:00 19994330.876999970526 28999999.984999999404 27999999.945000048727 3888535.031000003219 60307.770208025 2023-12-29T18:29:05.973392+00:00 19994330.873000029474 29000000.000999998301 28000000.023999929428 3887534.987999991048 60307.770219627 2023-12-29T18:29:06.975789+00:00 19994330.875000000000 29000000.018000010401 27999999.960000038147 3889993.030000001192 60307.770231229 2023-12-29T18:29:07.978200+00:00 19994330.872000001371 29000000.002999991179 28000000.075000051409 3892204.005000010133 60307.770242650 2023-12-29T18:29:08.964979+00:00 19994330.877000000328 29000000.007999990135 27999999.989000000060 3886585.947999998927 60307.770254433 2023-12-29T18:29:09.982993+00:00 19994330.872000001371 28999999.989000018686 27999999.986999999732 3892653.988999993075 60307.770265854 2023-12-29T18:29:10.969765+00:00 19994330.871999990195 29000000.002999991179 28000000.037000000477 3891217.997000008821 60307.770277455 2023-12-29T18:29:11.972166+00:00 19994330.875000000000 29000000.012999981642 27999999.988999988884 3887406.014999986161 60307.770289057 2023-12-29T18:29:12.974565+00:00 19994330.872000008821 28999999.953999999911 27999999.944999989122 3887731.982000008225 60307.770300659 2023-12-29T18:29:13.976959+00:00 19994330.871999990195 29000000.008999999613 28000000.002000000328 3893571.947999998927 60307.770312261 2023-12-29T18:29:14.979357+00:00 19994330.881000008434 29000000.006000038236 28000000.040000021458 3893280.096000000834 60307.770323682 2023-12-29T18:29:15.966133+00:00 19994330.870000001043 29000000.034999970347 28000000.018999990076 3887642.945999994874 60307.770335465 2023-12-29T18:29:16.984154+00:00 19994330.873999979347 28999999.970000028610 27999999.974999990314 3893751.048999994993 60307.770346886 2023-12-29T18:29:17.970932+00:00 19994330.876000020653 29000000.014999989420 27999999.979999989271 3890335.048000007868 60307.770358487 2023-12-29T18:29:18.973332+00:00 19994330.870999988168 29000000.013000011444 28000000.013000011444 3888196.932999997865 60307.770370089 2023-12-29T18:29:19.975731+00:00 19994330.875000000000 28999999.987999979407 28000000.032999988645 3887188.009000002872 60307.770381691 2023-12-29T18:29:20.978135+00:00 19994330.871999979019 28999999.996000051498 27999999.967999991030 3889353.977999985218 60307.770393113 2023-12-29T18:29:21.964912+00:00 19994330.875999990851 29000000.021999958903 28000000.031000021845 3886584.049000024796 60307.770404714 2023-12-29T18:29:22.967312+00:00 19994330.871000051498 28999999.980000019073 27999999.962000008672 3885425.002999991179 60307.770416497 2023-12-29T18:29:23.985338+00:00 19994330.875000000000 28999999.990000009537 27999999.975999951363 3891817.979000002146 60307.770427918 2023-12-29T18:29:24.972108+00:00 19994330.873999949545 29000000.000999931246 28000000.036000009626 3887721.976999998093 60307.770439520 2023-12-29T18:29:25.974508+00:00 19994330.873000029474 28999999.998000029474 27999999.958999991417 3892504.981999992859 60307.770451121 2023-12-29T18:29:26.976906+00:00 19994330.871999979019 28999999.986999988556 28000000.020000040531 3889909.009999989998 60307.770462723 2023-12-29T18:29:27.979302+00:00 19994330.875000000000 29000000.003000020981 28000000.034999970347 3889451.936000018846 60307.770474250 2023-12-29T18:29:28.975198+00:00 19994330.872000038624 29000000.028000000864 27999999.958999991417 3893013.044999986887 60307.770485852 2023-12-29T18:29:29.977600+00:00 19994330.875000000000 28999999.998000029474 28000000.024999979883 3892838.976999998093 60307.770497273 2023-12-29T18:29:30.964378+00:00 19994330.875000000000 28999999.983000040054 27999999.930999990553 3893692.006999998819 60307.770508875 2023-12-29T18:29:31.966775+00:00 19994330.873999949545 28999999.996999979019 28000000.050000071526 3891331.004000008106 60307.770520657 2023-12-29T18:29:32.984788+00:00 19994330.875000000000 29000000.026000019163 28000000.044999960810 3889035.052000015974 60307.770532078 2023-12-29T18:29:33.971561+00:00 19994330.874000068754 28999999.994999889284 27999999.973999980837 3892853.951999992132 60307.770543680 2023-12-29T18:29:34.973960+00:00 19994330.868999961764 28999999.997000098228 28000000.024000048637 3891088.991999983788 60307.770555282 2023-12-29T18:29:35.976359+00:00 19994330.878000020981 28999999.980999950320 27999999.965999960899 3891536.029000014067 60307.770566883 2023-12-29T18:29:36.978755+00:00 19994330.870000001043 29000000.006000038236 27999999.965000029653 3883791.113999993075 60307.770578305 2023-12-29T18:29:37.965531+00:00 19994330.879999998957 28999999.991999980062 28000000.060999989510 3891254.978000015020 60307.770589907 2023-12-29T18:29:38.967921+00:00 19994330.873000029474 28999999.980000019073 27999999.968000050634 3893067.873999983072 60307.770601508 2023-12-29T18:29:39.970317+00:00 19994330.871999979019 29000000.044999960810 28000000.052999969572 3887930.099999994040 60307.770613110 2023-12-29T18:29:40.972715+00:00 19994330.873999949545 28999999.991000000387 28000000.029000040144 3891657.950000017881 60307.770624712 2023-12-29T18:29:41.975115+00:00 19994330.871000051498 28999999.989000011235 27999999.971999999136 3889738.963999987114 60307.770636314 2023-12-29T18:29:42.977518+00:00 19994330.873999949545 28999999.986999988556 27999999.980999950320 3891376.062000005972 60307.770647916 2023-12-29T18:29:43.979915+00:00 19994330.876999970526 29000000.034000009298 27999999.996000051498 3888538.990999997128 60307.770659337 2023-12-29T18:29:44.966689+00:00 19994330.871000051498 28999999.958000000566 27999999.992999911308 3887714.923000007868 60307.770671119 2023-12-29T18:29:45.984708+00:00 19994330.873999949545 29000000.021999981254 27999999.960000038147 3887343.097999989986 60307.770682540 2023-12-29T18:29:46.971489+00:00 19994330.876000050455 28999999.984000001103 28000000.068999998271 3891354.027999997139 60307.770694142 2023-12-29T18:29:47.973881+00:00 19994330.871999979019 29000000.027000010014 27999999.934000000358 3890744.942000002135 60307.770705563 2023-12-29T18:29:48.960655+00:00 19994330.876000050455 28999999.988999988884 27999999.983999989927 3894793.937000005972 60307.770717346 2023-12-29T18:29:49.978677+00:00 19994330.871999979019 28999999.988000039011 28000000.070000011474 3893197.994000018109 60307.770728948 2023-12-29T18:29:50.981077+00:00 19994330.871999979019 29000000.010999981314 27999999.959000010043 3893681.069999992847 60307.770740368 2023-12-29T18:29:51.967849+00:00 19994330.878999948502 28999999.995999988168 28000000.004999998957 3890919.958999990951 60307.770752151 2023-12-29T18:29:52.985859+00:00 19994330.869000080973 28999999.986999988556 27999999.964999999851 3891558.986999989022 60307.770763572 2023-12-29T18:29:53.972636+00:00 19994330.875999931246 28999999.984000030905 28000000.055000010878 3888353.958999990951 60307.770775174 2023-12-29T18:29:54.975033+00:00 19994330.873000029474 29000000.018999990076 27999999.943999979645 3890498.110000013839 60307.770786595 2023-12-29T18:29:55.961815+00:00 19994330.873000029474 29000000.011999960989 28000000.065000031143 3890526.949000000954 60307.770798378 2023-12-29T18:29:56.979843+00:00 19994330.875000000000 29000000.000000000000 27999999.955999970436 3894484.009999989998 60307.770809799 2023-12-29T18:29:57.966615+00:00 19994330.871999979019 28999999.987000048161 27999999.989000018686 3891388.048000038136 60307.770821400 2023-12-29T18:29:58.969012+00:00 19994330.871000051498 28999999.993000030518 28000000.018000010401 3888565.954999982845 60307.770833183 2023-12-29T18:29:59.987028+00:00 19994330.878999948502 29000000.011999960989 27999999.991000000387 3888257.050000011921 60307.770844604 2023-12-29T18:30:00.973795+00:00 19994330.871000051498 29000000.006000038236 28000000.001999970526 3886862.930000007153 60307.770856206 2023-12-29T18:30:01.976199+00:00 19994330.874000001699 29000000.013999938965 28000000.045000020415 3884861.053999959957 60307.770867627 2023-12-29T18:30:02.962972+00:00 19994330.875000000000 28999999.993000030518 27999999.986999988556 3890829.946000040043 60307.770879410 2023-12-29T18:30:03.981005+00:00 19994330.872999999672 28999999.988999959081 27999999.971000019461 3893608.016999959946 60307.770890831 2023-12-29T18:30:04.967778+00:00 19994330.874000001699 29000000.001000050455 27999999.990000009537 3887979.102999985218 60307.770902433 2023-12-29T18:30:05.970176+00:00 19994330.873000010848 29000000.032999988645 28000000.065999928862 3885502.903000057209 60307.770914034 2023-12-29T18:30:06.972576+00:00 19994330.872999981046 28999999.981999989599 27999999.975000020117 3886793.005999981891 60307.770925636 2023-12-29T18:30:07.974972+00:00 19994330.875000000000 28999999.973999980837 27999999.943000078201 3889793.949000000954 60307.770937238 2023-12-29T18:30:08.977370+00:00 19994330.871000021696 29000000.009999990463 28000000.029999971390 3886049.116999983788 60307.770948765 2023-12-29T18:30:09.973267+00:00 19994330.879999998957 29000000.016999959946 28000000.019999980927 3890226.975000023842 60307.770960442 2023-12-29T18:30:10.982174+00:00 19994330.868999991566 29000000.003000020981 27999999.973999980837 3889979.949999988079 60307.770971788 2023-12-29T18:30:11.962438+00:00 19994330.875000000000 28999999.989000078291 28000000.029999971390 3889809.018999993801 60307.770983570 2023-12-29T18:30:12.980452+00:00 19994330.874000009149 29000000.010999921709 27999999.995000001043 3893718.981000006199 60307.770994991 2023-12-29T18:30:13.967230+00:00 19994330.869999971241 28999999.971000079066 27999999.961000081152 3891241.078999996185 60307.771006593 2023-12-29T18:30:14.969629+00:00 19994330.879000011832 29000000.018999930471 28000000.009999990463 3887972.897000014782 60307.771018195 2023-12-29T18:30:15.972030+00:00 19994330.875000000000 29000000.016999959946 28000000.046999931335 3888768.944999992847 60307.771029796 2023-12-29T18:30:16.974431+00:00 19994330.870000001043 28999999.985000010580 27999999.955000039190 3886580.061999977101 60307.771041398 2023-12-29T18:30:17.976832+00:00 19994330.875999990851 29000000.013000000268 28000000.024000048637 3896492.011000037193 60307.771053000 2023-12-29T18:30:18.979225+00:00 19994330.872000038624 28999999.966000009328 27999999.968999978155 3889923.046000003815 60307.771064602 2023-12-29T18:30:19.981622+00:00 19994330.875000000000 29000000.025999989361 28000000.014999989420 3886705.943999946117 60307.771076023 2023-12-29T18:30:20.968397+00:00 19994330.875000000000 28999999.996000010520 28000000.000000000000 3895633.037000000011 60307.771087625 2023-12-29T18:30:21.970794+00:00 19994330.868999961764 29000000.002000000328 28000000.041000008583 3888708.018000007141 60307.771099227 2023-12-29T18:30:22.973187+00:00 19994330.876000050455 29000000.021999981254 27999999.996999979019 3890493.067000031006 60307.771110829 2023-12-29T18:30:23.975592+00:00 19994330.875000000000 28999999.971000019461 27999999.980000019073 3894668.810000001919 60307.771122250 2023-12-29T18:30:24.962366+00:00 19994330.870999988168 28999999.984999980778 28000000.010999921709 3888064.065999985207 60307.771134032 2023-12-29T18:30:25.980383+00:00 19994330.879000011832 29000000.021000001580 28000000.008999999613 3891045.088999987114 60307.771145634 2023-12-29T18:30:26.982774+00:00 19994330.869999948889 29000000.004000011832 27999999.949000008404 3893646.003000020981 60307.771157055 2023-12-29T18:30:27.969549+00:00 19994330.874000068754 29000000.023999989033 28000000.059999998659 3889163.930000007153 60307.771168657 2023-12-29T18:30:28.971950+00:00 19994330.875000000000 28999999.953999999911 27999999.938999999315 3892338.973999977112 60307.771180259 2023-12-29T18:30:29.974355+00:00 19994330.871999979019 29000000.032999988645 28000000.043000001460 3894354.068000019062 60307.771191861 2023-12-29T18:30:30.976758+00:00 19994330.875999931246 28999999.993000030518 27999999.958999991417 3893846.002999960911 60307.771203282 2023-12-29T18:30:31.963537+00:00 19994330.876000050455 28999999.989000018686 28000000.015000019222 3888915.941000043880 60307.771215064 2023-12-29T18:30:32.981551+00:00 19994330.868000030518 29000000.029999971390 27999999.997999999672 3891489.982999979984 60307.771226485 2023-12-29T18:30:33.968327+00:00 19994330.875000000000 28999999.956000030041 27999999.986000001431 3893459.000999987125 60307.771238087 2023-12-29T18:30:34.970718+00:00 19994330.873000029474 28999999.987999979407 28000000.032000008970 3889827.050999999046 60307.771249689 2023-12-29T18:30:35.973107+00:00 19994330.875999931246 29000000.016999959946 28000000.011999960989 3888429.904000043869 60307.771261291 2023-12-29T18:30:36.975505+00:00 19994330.873000029474 28999999.981999989599 27999999.986000001431 3892769.092999995220 60307.771272893 2023-12-29T18:30:37.977906+00:00 19994330.871999979019 29000000.042999979109 27999999.973000049591 3891650.044999957085 60307.771284313 2023-12-29T18:30:38.964685+00:00 19994330.876000050455 29000000.004000071436 28000000.023999989033 3893274.936000049114 60307.771296096 2023-12-29T18:30:39.982696+00:00 19994330.873999949545 28999999.975999951363 27999999.968999978155 3889596.113999962807 60307.771307517 2023-12-29T18:30:40.969464+00:00 19994330.871999979019 28999999.971000079066 27999999.993000030518 3891584.935000001919 60307.771319119 2023-12-29T18:30:41.971857+00:00 19994330.876000050455 29000000.008000019938 28000000.032999988645 3893726.917999982834 60307.771330540 2023-12-29T18:30:42.958629+00:00 19994330.873000029474 29000000.015999909490 27999999.953999999911 3894976.021000028122 60307.771342322 2023-12-29T18:30:43.976650+00:00 19994330.873000029474 29000000.000000000000 27999999.999000009149 3893067.950999975204 60307.771353924 2023-12-29T18:30:44.979053+00:00 19994330.875000000000 29000000.011000040919 28000000.060999989510 3895918.045000017155 60307.771365345 2023-12-29T18:30:45.965828+00:00 19994330.869999889284 28999999.978999968618 27999999.977999929339 3889254.993000030983 60307.771377128 2023-12-29T18:30:46.983847+00:00 19994330.878000020981 29000000.000000000000 27999999.994000080973 3890796.014999986161 60307.771388549 2023-12-29T18:30:47.970621+00:00 19994330.870000001043 29000000.019999980927 28000000.024999979883 3898496.033999979030 60307.771400151 2023-12-29T18:30:48.973014+00:00 19994330.875000000000 29000000.004999998957 28000000.037999991328 3891271.041000009049 60307.771411752 2023-12-29T18:30:49.975406+00:00 19994330.875000000000 29000000.000000000000 27999999.950000051409 3888253.976999998093 60307.771423354 2023-12-29T18:30:50.977804+00:00 19994330.873000029474 28999999.989000078291 28000000.018999930471 3892517.961000024807 60307.771434700 2023-12-29T18:30:51.958077+00:00 19994330.875000000000 29000000.005999919027 28000000.001999970526 3884071.972000002861 60307.771446483 2023-12-29T18:30:52.976095+00:00 19994330.873999949545 28999999.977000001818 27999999.978000041097 3891001.132999957073 60307.771458160 2023-12-29T18:30:53.984997+00:00 19994330.871000051498 29000000.035000089556 28000000.006999969482 3889919.888999999035 60307.771469506 2023-12-29T18:30:54.965266+00:00 19994330.877000000328 28999999.967000000179 27999999.990000009537 3890729.082000017166 60307.771481288 2023-12-29T18:30:55.983276+00:00 19994330.870000001043 28999999.991999998689 27999999.979000091553 3892299.908999979030 60307.771492709 2023-12-29T18:30:56.970048+00:00 19994330.874000001699 28999999.999000001699 28000000.006999969482 3890489.008000016212 60307.771504311 2023-12-29T18:30:57.972447+00:00 19994330.877000000328 29000000.033000010997 27999999.998999949545 3886658.981000006199 60307.771515912 2023-12-29T18:30:58.974851+00:00 19994330.872000008821 29000000.008999999613 27999999.994000080973 3889631.030000030994 60307.771527515 2023-12-29T18:30:59.977253+00:00 19994330.872999999672 28999999.974999990314 27999999.998999949545 3889637.980999947060 60307.771538936 2023-12-29T18:31:00.964021+00:00 19994330.879000011832 29000000.011000011116 28000000.046000000089 3892368.948000072967 60307.771550537 2023-12-29T18:31:01.966424+00:00 19994330.868999991566 29000000.003999978304 27999999.957999940962 3889627.092000008095 60307.771562320 2023-12-29T18:31:02.984437+00:00 19994330.872999999672 29000000.007000029087 28000000.058000091463 3889835.973999977112 60307.771573741 2023-12-29T18:31:03.971217+00:00 19994330.875000000000 28999999.995000001043 28000000.000999998301 3886769.060999989975 60307.771585343 2023-12-29T18:31:04.973616+00:00 19994330.877000000328 29000000.010999981314 27999999.974999990314 3889713.862999916077 60307.771596944 2023-12-29T18:31:05.976013+00:00 19994330.872000008821 28999999.990000009537 28000000.032000008970 3885995.167000054847 60307.771608546 2023-12-29T18:31:06.978418+00:00 19994330.871999979019 29000000.002999961376 27999999.932999998331 3886087.925999999046 60307.771619968 2023-12-29T18:31:07.965198+00:00 19994330.876000020653 29000000.008000019938 28000000.023999989033 3890053.032999991905 60307.771631570 2023-12-29T18:31:08.967595+00:00 19994330.874000009149 28999999.999000009149 27999999.984000001103 3887764.930999993812 60307.771643171 2023-12-29T18:31:09.969992+00:00 19994330.868999961764 28999999.990000009537 28000000.001000020653 3892624.957000017166 60307.771654773 2023-12-29T18:31:10.972387+00:00 19994330.877000030130 28999999.999000009149 28000000.004999998957 3886238.078999996185 60307.771666375 2023-12-29T18:31:11.974787+00:00 19994330.872999969870 28999999.983999971300 27999999.960000008345 3884014.976999998093 60307.771677976 2023-12-29T18:31:12.977187+00:00 19994330.873000029474 28999999.993000030518 28000000.028000000864 3894986.008000016212 60307.771689578 2023-12-29T18:31:13.979590+00:00 19994330.879000011832 29000000.003999948502 27999999.995000001043 3889786.077999948990 60307.771701000 2023-12-29T18:31:14.966365+00:00 19994330.870999988168 29000000.017000079155 28000000.033999979496 3891014.884000062943 60307.771712601 2023-12-29T18:31:15.968762+00:00 19994330.874000009149 28999999.985999941826 28000000.012000020593 3890915.009999989998 60307.771724203 2023-12-29T18:31:16.971163+00:00 19994330.874000009149 29000000.008000019938 28000000.008999999613 3887625.013999938965 60307.771735805 2023-12-29T18:31:17.973565+00:00 19994330.871999979019 29000000.011000040919 27999999.962000008672 3889251.988000034820 60307.771747226 2023-12-29T18:31:18.960339+00:00 19994330.875999990851 29000000.013999938965 28000000.007999960333 3889579.013000010978 60307.771759009 2023-12-29T18:31:19.978365+00:00 19994330.870000001043 28999999.968000050634 27999999.993000030518 3886885.065999985207 60307.771770610 2023-12-29T18:31:20.980763+00:00 19994330.877999961376 29000000.022999998182 27999999.992999970913 3891216.983999968041 60307.771782032 2023-12-29T18:31:21.967532+00:00 19994330.875000000000 28999999.969999909401 28000000.055000010878 3889480.935000061989 60307.771793814 2023-12-29T18:31:22.985545+00:00 19994330.872000098228 29000000.028000000864 27999999.952999949455 3885634.111999989022 60307.771805235 2023-12-29T18:31:23.972324+00:00 19994330.873999949545 28999999.984000090510 27999999.988000039011 3889238.911000012886 60307.771816837 2023-12-29T18:31:24.974723+00:00 19994330.870000001043 29000000.014999989420 28000000.062999960035 3884962.009999989998 60307.771828258 2023-12-29T18:31:25.961492+00:00 19994330.873999949545 28999999.995999928564 27999999.967000011355 3888306.991999983788 60307.771840041 2023-12-29T18:31:26.979518+00:00 19994330.876999970526 29000000.007000088692 27999999.967000011355 3889702.108000040054 60307.771851462 2023-12-29T18:31:27.966293+00:00 19994330.871000051498 28999999.965999960899 27999999.953000068665 3885910.903999925125 60307.771863064 2023-12-29T18:31:28.968697+00:00 19994330.876999970526 29000000.044000029564 28000000.098999980837 3889134.014000058174 60307.771874846 2023-12-29T18:31:29.986718+00:00 19994330.873000029474 28999999.978999968618 28000000.021999958903 3888700.991999983788 60307.771886267 2023-12-29T18:31:30.973492+00:00 19994330.873000029474 29000000.003000020981 27999999.971999999136 3889029.026000022888 60307.771897869 2023-12-29T18:31:31.975890+00:00 19994330.875999931246 29000000.004999998957 27999999.986000061035 3891580.018999934196 60307.771909396 2023-12-29T18:31:32.971786+00:00 19994330.870000001043 28999999.980999991298 27999999.958999991417 3890657.899000049103 60307.771921073 2023-12-29T18:31:33.980688+00:00 19994330.871000051498 28999999.986999999732 28000000.041000008583 3886050.037999988068 60307.771932418 2023-12-29T18:31:34.960956+00:00 19994330.878000020981 29000000.035999998450 28000000.054999951273 3889158.113999962807 60307.771944201 2023-12-29T18:31:35.978974+00:00 19994330.871999979019 28999999.985000010580 27999999.950000051409 3893735.758000016212 60307.771955622 2023-12-29T18:31:36.965743+00:00 19994330.876999970526 29000000.002000000328 28000000.028999920934 3884258.138000010978 60307.771967224 2023-12-29T18:31:37.968140+00:00 19994330.871999979019 28999999.995999988168 27999999.958000060171 3887394.991999983788 60307.771979006 2023-12-29T18:31:38.986152+00:00 19994330.873000029474 29000000.002999991179 28000000.006999969482 3887821.128000020981 60307.771990427 2023-12-29T18:31:39.972926+00:00 19994330.876000050455 28999999.988000009209 27999999.968999978155 3889366.794000030030 60307.772002029 2023-12-29T18:31:40.975324+00:00 19994330.870000001043 29000000.029999971390 28000000.007000088692 3888740.126999973785 60307.772013450 2023-12-29T18:31:41.962098+00:00 19994330.875999931246 28999999.989000018686 28000000.028000000864 3893549.937999964226 60307.772025233 2023-12-29T18:31:42.980114+00:00 19994330.873000029474 29000000.003000020981 27999999.964999999851 3892642.915000081062 60307.772036654 2023-12-29T18:31:43.966891+00:00 19994330.874000068754 28999999.982999980450 28000000.030000001192 3894425.106999992859 60307.772048255 2023-12-29T18:31:44.969281+00:00 19994330.875999931246 28999999.977999988943 27999999.954999998212 3891222.087000011932 60307.772059857 2023-12-29T18:31:45.971672+00:00 19994330.873000029474 29000000.018000010401 28000000.041999999434 3893277.883999944199 60307.772071459 2023-12-29T18:31:46.974070+00:00 19994330.873000029474 29000000.023999989033 28000000.002999991179 3891413.057999968994 60307.772083061 2023-12-29T18:31:47.976471+00:00 19994330.872999910265 28999999.991000000387 28000000.002000000328 3888748.945000051986 60307.772094663 2023-12-29T18:31:48.978870+00:00 19994330.872999999672 28999999.988000039011 27999999.960999999195 3891695.003999948967 60307.772106265 2023-12-29T18:31:49.981261+00:00 19994330.870999999344 29000000.000000000000 28000000.032000008970 3889549.929000020027 60307.772117686 2023-12-29T18:31:50.968038+00:00 19994330.879999998957 29000000.029000040144 28000000.037000000477 3887379.118000030983 60307.772129287 2023-12-29T18:31:51.970431+00:00 19994330.870999988168 28999999.967999938875 27999999.949000000954 3891785.986999989022 60307.772140889 2023-12-29T18:31:52.972832+00:00 19994330.875000000000 28999999.996000051498 28000000.028000000864 3889028.728999971878 60307.772152491 2023-12-29T18:31:53.975238+00:00 19994330.873000010848 29000000.011999960989 27999999.971000019461 3890022.284000039101 60307.772163912 2023-12-29T18:31:54.962010+00:00 19994330.872999999672 29000000.016999959946 28000000.037999991328 3893662.927000045776 60307.772175695 2023-12-29T18:31:55.980032+00:00 19994330.875999990851 28999999.981000069529 27999999.953999999911 3887771.090999960899 60307.772187297 2023-12-29T18:31:56.982435+00:00 19994330.871000021696 28999999.980000019073 28000000.032000008970 3893344.024000049103 60307.772198718 2023-12-29T18:31:57.969209+00:00 19994330.871999979019 29000000.032999988645 27999999.953000009060 3892351.864999889862 60307.772210320 2023-12-29T18:31:58.971599+00:00 19994330.877000000328 28999999.991999980062 28000000.048999968916 3889778.157999991905 60307.772221921 2023-12-29T18:31:59.973988+00:00 19994330.872000008821 29000000.000000000000 27999999.961000028998 3890899.906000018120 60307.772233523 2023-12-29T18:32:00.976382+00:00 19994330.877999991179 29000000.034999970347 28000000.061000049114 3890142.070000051986 60307.772244944 2023-12-29T18:32:01.963156+00:00 19994330.870999988168 28999999.960000038147 27999999.965999960899 3890557.952000021935 60307.772256726 2023-12-29T18:32:02.981177+00:00 19994330.875000000000 29000000.008000019938 27999999.996999979019 3896093.949000000954 60307.772268148 2023-12-29T18:32:03.967953+00:00 19994330.874000009149 28999999.985999941826 27999999.968999978155 3889459.975000023842 60307.772279750 2023-12-29T18:32:04.970349+00:00 19994330.870000001043 29000000.037999991328 28000000.047999981791 3892278.132999897003 60307.772291351 2023-12-29T18:32:05.972743+00:00 19994330.878000020981 28999999.975000020117 27999999.984000090510 3890102.863000034820 60307.772302953 2023-12-29T18:32:06.975136+00:00 19994330.872999969870 29000000.013999938965 27999999.995999928564 3890533.070000051986 60307.772314555 2023-12-29T18:32:07.977535+00:00 19994330.872000038624 28999999.984000090510 28000000.008000019938 3892798.939999938011 60307.772325976 2023-12-29T18:32:08.964308+00:00 19994330.875999990851 29000000.004000000656 28000000.011999960989 3894637.032000064850 60307.772337758 2023-12-29T18:32:09.982332+00:00 19994330.872999969870 29000000.011999998242 28000000.026000019163 3891724.019999980927 60307.772349179 2023-12-29T18:32:10.969099+00:00 19994330.873000029474 28999999.978999998420 27999999.957000020891 3890901.998000026215 60307.772360781 2023-12-29T18:32:11.971492+00:00 19994330.871999979019 28999999.979999989271 27999999.990000009537 3891667.896999955177 60307.772372308 2023-12-29T18:32:12.967377+00:00 19994330.874000009149 29000000.010000020266 27999999.991000059992 3890364.118999958038 60307.772383985 2023-12-29T18:32:13.976278+00:00 19994330.875999990851 29000000.013999998569 28000000.022999998182 3892903.986999989022 60307.772395330 2023-12-29T18:32:14.956552+00:00 19994330.872999969870 28999999.984000001103 28000000.004999998957 3892475.956000090111 60307.772407113 2023-12-29T18:32:15.974572+00:00 19994330.872000098228 29000000.008999999613 28000000.001999970526 3893987.967000008095 60307.772418790 2023-12-29T18:32:16.983478+00:00 19994330.873999949545 28999999.999000009149 27999999.962999939919 3891865.033999919891 60307.772430136 2023-12-29T18:32:17.963745+00:00 19994330.876000050455 29000000.023999989033 27999999.998000029474 3893495.049000024796 60307.772441918 2023-12-29T18:32:18.981758+00:00 19994330.870999928564 28999999.969999969006 28000000.014000058174 3895166.916000009049 60307.772453340 2023-12-29T18:32:19.968533+00:00 19994330.875000000000 29000000.001000050455 28000000.036000009626 3893006.973999977112 60307.772464941 2023-12-29T18:32:20.970933+00:00 19994330.871999979019 28999999.982999980450 27999999.991999998689 3892850.096000074875 60307.772476543 2023-12-29T18:32:21.973332+00:00 19994330.877000089735 29000000.015999969095 27999999.947000000626 3892125.938999890815 60307.772488145 2023-12-29T18:32:22.975732+00:00 19994330.872999910265 29000000.013000011444 28000000.057000011206 3894546.060000061989 60307.772499566 2023-12-29T18:32:23.962510+00:00 19994330.875000000000 29000000.013000011444 27999999.963999990374 3894285.023000001907 60307.772511168 2023-12-29T18:32:24.964912+00:00 19994330.873000029474 28999999.981999989599 28000000.012000009418 3891428.006000041962 60307.772522951 2023-12-29T18:32:25.982927+00:00 19994330.875000000000 29000000.025000039488 28000000.039000000805 3894095.958999990951 60307.772534371 2023-12-29T18:32:26.969704+00:00 19994330.871999979019 28999999.995999928564 27999999.940000001341 3896689.009999989998 60307.772545973 2023-12-29T18:32:27.972098+00:00 19994330.877000089735 29000000.016000028700 28000000.032999988645 3890084.987999916077 60307.772557575 2023-12-29T18:32:28.974491+00:00 19994330.863999959081 28999999.962000008672 28000000.019000019878 3895173.029000043869 60307.772569177 2023-12-29T18:32:29.976888+00:00 19994330.878999948502 29000000.023999929428 27999999.974999960512 3894374.113999962807 60307.772580598 2023-12-29T18:32:30.963665+00:00 19994330.874000068754 28999999.984000090510 28000000.049000021070 3890658.835000038147 60307.772592200 2023-12-29T18:32:31.966060+00:00 19994330.872999910265 28999999.971999999136 27999999.923999968916 3894092.021999955177 60307.772603982 2023-12-29T18:32:32.984080+00:00 19994330.876000050455 28999999.995999928564 27999999.980000019073 3894316.993000030983 60307.772615403 2023-12-29T18:32:33.970854+00:00 19994330.871999979019 29000000.019999980927 28000000.030000030994 3891006.965999960899 60307.772627005 2023-12-29T18:32:34.973251+00:00 19994330.875000000000 29000000.000000000000 27999999.993999961764 3896487.100000023842 60307.772638607 2023-12-29T18:32:35.975646+00:00 19994330.874000068754 29000000.027000069618 28000000.048000041395 3888260.945000051986 60307.772650209 2023-12-29T18:32:36.978048+00:00 19994330.875999931246 28999999.986999988556 27999999.997999969870 3890559.016000031959 60307.772661630 2023-12-29T18:32:37.964821+00:00 19994330.871999979019 29000000.001000050455 27999999.971000019461 3893810.016999959946 60307.772673232 2023-12-29T18:32:38.967222+00:00 19994330.875000000000 29000000.011999960989 28000000.018999990076 3888845.029000043869 60307.772684834 2023-12-29T18:32:39.969616+00:00 19994330.871000051498 28999999.962000008672 27999999.965000029653 3894394.961999893188 60307.772696435 2023-12-29T18:32:40.972009+00:00 19994330.875000000000 29000000.010999921709 28000000.015999909490 3887105.037000060081 60307.772707856 2023-12-29T18:32:41.958784+00:00 19994330.870000001043 28999999.983000040054 27999999.988000039011 3889761.963999987114 60307.772719639 2023-12-29T18:32:42.976808+00:00 19994330.877000000328 29000000.034999970347 28000000.037999991328 3893451.078999996185 60307.772731241 2023-12-29T18:32:43.979207+00:00 19994330.872000001371 28999999.997000098228 27999999.971000079066 3892070.917000054847 60307.772742662 2023-12-29T18:32:44.965981+00:00 19994330.872000001371 28999999.978999968618 28000000.016999959946 3890912.961999893188 60307.772754444 2023-12-29T18:32:45.983998+00:00 19994330.875999998301 29000000.013999998569 28000000.016999959946 3890912.029000043869 60307.772765866 2023-12-29T18:32:46.970776+00:00 19994330.872999999672 28999999.985000010580 27999999.977000001818 3895557.003000020981 60307.772777468 2023-12-29T18:32:47.973177+00:00 19994330.876999989152 29000000.018999990076 27999999.971999999136 3892651.957999945153 60307.772788888 2023-12-29T18:32:48.959950+00:00 19994330.875000000000 28999999.958000000566 27999999.988000039011 3894196.086000084877 60307.772800671 2023-12-29T18:32:49.977971+00:00 19994330.869000021368 29000000.032999988645 28000000.039000030607 3889600.872999907006 60307.772812092 2023-12-29T18:32:50.964742+00:00 19994330.875999990851 28999999.999000009149 27999999.995000001043 3891240.063000082970 60307.772823694 2023-12-29T18:32:51.967144+00:00 19994330.875000000000 29000000.021000001580 28000000.032999988645 3891374.024999976158 60307.772835476 2023-12-29T18:32:52.985165+00:00 19994330.870000001043 29000000.000000000000 27999999.986999988556 3889960.917999982834 60307.772846897 2023-12-29T18:32:53.971936+00:00 19994330.877000000328 29000000.005999978632 28000000.026000019163 3895542.110000013839 60307.772858499 2023-12-29T18:32:54.974323+00:00 19994330.872000008821 28999999.995000001043 27999999.949999928474 3890100.995000004768 60307.772870026 2023-12-29T18:32:55.970217+00:00 19994330.874000009149 28999999.975000020117 28000000.068000078201 3892271.881999969017 60307.772881703 2023-12-29T18:32:56.979121+00:00 19994330.873999949545 29000000.007999960333 27999999.953999999911 3892756.128000020981 60307.772893049 2023-12-29T18:32:57.959394+00:00 19994330.871000051498 28999999.964000049978 27999999.932999968529 3893342.016999959946 60307.772904831 2023-12-29T18:32:58.977420+00:00 19994330.876999970526 29000000.028999980539 28000000.065999999642 3885675.935000061989 60307.772916252 2023-12-29T18:32:59.964199+00:00 19994330.874000009149 29000000.029999971390 28000000.008000001311 3892195.041999936104 60307.772927854 2023-12-29T18:33:00.966576+00:00 19994330.870999988168 28999999.966000020504 27999999.960999999195 3890069.945000051986 60307.772939636 2023-12-29T18:33:01.984599+00:00 19994330.879000011832 29000000.028000000864 28000000.022999998182 3894052.945000051986 60307.772951058 2023-12-29T18:33:02.971373+00:00 19994330.868999961764 28999999.996999979019 28000000.010000009090 3896656.087999939919 60307.772962660 2023-12-29T18:33:03.973771+00:00 19994330.876000050455 28999999.968000050634 27999999.981999989599 3889822.914000033867 60307.772974080 2023-12-29T18:33:04.960548+00:00 19994330.875000000000 29000000.036000009626 28000000.002000000328 3890683.095000029076 60307.772985863 2023-12-29T18:33:05.978567+00:00 19994330.870999988168 28999999.996999979019 28000000.006999999285 3889763.932999968994 60307.772997284 2023-12-29T18:33:06.965332+00:00 19994330.876999970526 28999999.990000009537 28000000.025000009686 3888710.084999918938 60307.773008988 2023-12-29T18:33:07.976531+00:00 19994330.870000001043 29000000.003000020981 28000000.022000011057 3885512.979000092018 60307.773020409 2023-12-29T18:33:08.963313+00:00 19994330.873000029474 28999999.995999928564 27999999.958000000566 3886865.036999940872 60307.773032011 2023-12-29T18:33:09.965712+00:00 19994330.878000020981 29000000.004999998957 28000000.009999990463 3889513.912000060081 60307.773043793 2023-12-29T18:33:10.983729+00:00 19994330.871999979019 28999999.996000051498 27999999.991000000387 3893240.980000019073 60307.773055214 2023-12-29T18:33:11.970506+00:00 19994330.873999949545 29000000.003000020981 27999999.959999978542 3894327.103999971878 60307.773066816 2023-12-29T18:33:12.972896+00:00 19994330.875000000000 28999999.980999950320 28000000.018999990076 3888935.878000020981 60307.773078237 2023-12-29T18:33:13.959664+00:00 19994330.871999979019 29000000.028000000864 28000000.022999998182 3893749.028999925125 60307.773090019 2023-12-29T18:33:14.977687+00:00 19994330.874000068754 28999999.986999988556 28000000.008000019938 3894480.988000034820 60307.773101441 2023-12-29T18:33:15.964466+00:00 19994330.873999949545 28999999.973999980837 27999999.949000000954 3894411.146999955177 60307.773113043 2023-12-29T18:33:16.966865+00:00 19994330.871000051498 29000000.032000061125 28000000.028000060469 3889952.914000033867 60307.773124644 2023-12-29T18:33:17.969262+00:00 19994330.873000029474 28999999.988999959081 27999999.973999980837 3890627.924999999814 60307.773136246 2023-12-29T18:33:18.971650+00:00 19994330.872999910265 29000000.001999970526 27999999.967999938875 3888109.018999998923 60307.773147848 2023-12-29T18:33:19.974041+00:00 19994330.879000071436 28999999.989000078291 28000000.047000050545 3894942.042000000831 60307.773159449 2023-12-29T18:33:20.976436+00:00 19994330.873999949545 29000000.000000000000 27999999.988000039011 3892012.961999998894 60307.773171051 2023-12-29T18:33:21.978834+00:00 19994330.875000000000 29000000.018999930471 28000000.054999951273 3891260.092000000179 60307.773182578 2023-12-29T18:33:22.974728+00:00 19994330.871999979019 28999999.988000001758 27999999.983999971300 3891145.984999998938 60307.773194180 2023-12-29T18:33:23.977127+00:00 19994330.872000098228 28999999.988000009209 27999999.961000081152 3896169.929000000935 60307.773205601 2023-12-29T18:33:24.963899+00:00 19994330.875000000000 29000000.004999998957 28000000.013999938965 3893029.024000000209 60307.773217203 2023-12-29T18:33:25.966295+00:00 19994330.875000000000 28999999.999000001699 27999999.993999961764 3891511.027000003029 60307.773228804 2023-12-29T18:33:26.968690+00:00 19994330.868999961764 28999999.997000008821 27999999.971000079066 3893792.033999993932 60307.773240406 2023-12-29T18:33:27.971085+00:00 19994330.878000020981 29000000.032000008970 28000000.008999940008 3894355.020000002813 60307.773252008 2023-12-29T18:33:28.973482+00:00 19994330.872999910265 28999999.979999989271 28000000.060000058264 3892600.947999998927 60307.773263610 2023-12-29T18:33:29.975879+00:00 19994330.873000029474 29000000.006999999285 27999999.971999999136 3891789.038999997079 60307.773275211 2023-12-29T18:33:30.978281+00:00 19994330.876999970526 28999999.986000031233 27999999.972999930382 3892803.878000006080 60307.773286633 2023-12-29T18:33:31.965058+00:00 19994330.868000030518 29000000.016999959946 28000000.001999970526 3894197.133999995887 60307.773298235 2023-12-29T18:33:32.967452+00:00 19994330.878000020981 28999999.997000038624 28000000.037000060081 3884929.905000001192 60307.773309836 2023-12-29T18:33:33.969850+00:00 19994330.873999949545 28999999.996999979019 28000000.011000040919 3888167.107999994885 60307.773321438 2023-12-29T18:33:34.972246+00:00 19994330.870000001043 29000000.010999981314 27999999.963999990374 3893028.954000011086 60307.773332859 2023-12-29T18:33:35.959024+00:00 19994330.877000000328 28999999.983000040054 28000000.009999990463 3890510.914999992121 60307.773344642 2023-12-29T18:33:36.977039+00:00 19994330.870999999344 29000000.015999969095 28000000.021000031382 3888414.020999997854 60307.773356244 2023-12-29T18:33:37.979441+00:00 19994330.872999999672 28999999.991999980062 28000000.010000001639 3896607.947999998927 60307.773367665 2023-12-29T18:33:38.966219+00:00 19994330.877000000328 28999999.993000030518 28000000.016000010073 3894361.058999999892 60307.773379266 2023-12-29T18:33:39.968610+00:00 19994330.871000010520 28999999.995999928564 27999999.975999999791 3892064.056000009179 60307.773390868 2023-12-29T18:33:40.971005+00:00 19994330.872999999672 29000000.021000031382 28000000.008999988437 3890691.000000000000 60307.773402470 2023-12-29T18:33:41.973400+00:00 19994330.876000020653 29000000.000000000000 27999999.989000018686 3890439.965999991167 60307.773413891 2023-12-29T18:33:42.960176+00:00 19994330.870999988168 28999999.986999988556 27999999.984999980778 3891036.939999998081 60307.773425674 2023-12-29T18:33:43.978197+00:00 19994330.879999998957 29000000.026000019163 27999999.997000008821 3891112.987000002991 60307.773437094 2023-12-29T18:33:44.964969+00:00 19994330.870000001043 28999999.985000010580 28000000.005999978632 3891858.980000004172 60307.773448696 2023-12-29T18:33:45.967362+00:00 19994330.875999990851 28999999.993000030518 27999999.996000021696 3890825.099999994040 60307.773460298 2023-12-29T18:33:46.969756+00:00 19994330.872000008821 28999999.995000001043 27999999.963999990374 3892991.942000002135 60307.773471900 2023-12-29T18:33:47.972150+00:00 19994330.872000008821 29000000.000000000000 28000000.059999998659 3890135.090000004042 60307.773483502 2023-12-29T18:33:48.974542+00:00 19994330.874999970198 29000000.016999959946 28000000.017000019550 3893098.938999996055 60307.773494923 2023-12-29T18:33:49.961325+00:00 19994330.876000050455 29000000.006000038236 27999999.969999969006 3887731.006999998819 60307.773506706 2023-12-29T18:33:50.979348+00:00 19994330.869999948889 29000000.003000020981 27999999.980000019073 3891387.064000010025 60307.773518126 2023-12-29T18:33:51.966118+00:00 19994330.879000011832 28999999.964999910444 28000000.027000010014 3891767.972000002861 60307.773529728 2023-12-29T18:33:52.968513+00:00 19994330.870999988168 28999999.998000029474 27999999.984999950975 3895116.039000004996 60307.773541330 2023-12-29T18:33:53.970909+00:00 19994330.875000000000 29000000.021999958903 27999999.976000010967 3887429.909999995958 60307.773552932 2023-12-29T18:33:54.973304+00:00 19994330.875000000000 28999999.996000051498 28000000.008999999613 3890980.139999986161 60307.773564533 2023-12-29T18:33:55.975696+00:00 19994330.868000030518 28999999.991999980062 28000000.053000029176 3889935.930000007153 60307.773575955 2023-12-29T18:33:56.962466+00:00 19994330.875000000000 28999999.986000061035 27999999.957000020891 3889974.891999990214 60307.773587737 2023-12-29T18:33:57.980490+00:00 19994330.875999990851 29000000.013000011444 28000000.031999949366 3893341.011999994982 60307.773599158 2023-12-29T18:33:58.967265+00:00 19994330.870999988168 29000000.009999990463 27999999.960000038147 3894854.062000005972 60307.773610760 2023-12-29T18:33:59.969662+00:00 19994330.879999998957 28999999.991999998689 28000000.006999969482 3890734.080000013113 60307.773622361 2023-12-29T18:34:00.972042+00:00 19994330.872000038624 28999999.989999990910 27999999.971999999136 3886287.910999984015 60307.773633963 2023-12-29T18:34:01.974440+00:00 19994330.870999988168 29000000.037999998778 28000000.036000009626 3889800.979000002146 60307.773645490 2023-12-29T18:34:02.970325+00:00 19994330.875000000000 28999999.976000010967 28000000.011000040919 3894429.006000012159 60307.773657092 2023-12-29T18:34:03.972719+00:00 19994330.871000051498 29000000.012999981642 28000000.029999971390 3894646.002000004053 60307.773668769 2023-12-29T18:34:04.981624+00:00 19994330.877999901772 29000000.010000020266 27999999.942999958992 3894931.062999994028 60307.773680115 2023-12-29T18:34:05.961901+00:00 19994330.871000051498 28999999.986000001431 27999999.965000029653 3892371.958000003826 60307.773691897 2023-12-29T18:34:06.979917+00:00 19994330.873000029474 29000000.000000000000 28000000.121000051498 3895544.935999989975 60307.773703318 2023-12-29T18:34:07.966687+00:00 19994330.876999970526 29000000.011000011116 27999999.957999940962 3894474.066000015009 60307.773714920 2023-12-29T18:34:08.969082+00:00 19994330.870000001043 28999999.978999968618 27999999.983000040054 3892117.981999992859 60307.773726522 2023-12-29T18:34:09.971483+00:00 19994330.878999948502 29000000.004000011832 28000000.001999970526 3894729.946999996901 60307.773738123 2023-12-29T18:34:10.973883+00:00 19994330.869000080973 29000000.006999969482 28000000.019999980927 3897228.007999985944 60307.773749545 2023-12-29T18:34:11.960660+00:00 19994330.871999979019 28999999.987000048161 27999999.967000011355 3895585.018000007141 60307.773761147 2023-12-29T18:34:12.963062+00:00 19994330.875999931246 28999999.990000009537 27999999.985999941826 3895444.036000012886 60307.773772929 2023-12-29T18:34:13.981082+00:00 19994330.873000029474 28999999.984999950975 27999999.977000001818 3889392.049999982119 60307.773784350 2023-12-29T18:34:14.967856+00:00 19994330.871999979019 29000000.022000011057 28000000.017000079155 3891171.013000010978 60307.773795952 2023-12-29T18:34:15.970252+00:00 19994330.878000020981 28999999.995000001043 28000000.015000000596 3895628.981999992859 60307.773807554 2023-12-29T18:34:16.972645+00:00 19994330.870000001043 28999999.997999969870 27999999.964000001550 3893783.941000015009 60307.773819156 2023-12-29T18:34:17.975047+00:00 19994330.876000050455 29000000.008000019938 28000000.074000000954 3895149.005999981891 60307.773830577 2023-12-29T18:34:18.961822+00:00 19994330.876999970526 28999999.991999980062 27999999.962999999523 3888695.048000007868 60307.773842359 2023-12-29T18:34:19.979844+00:00 19994330.868999961764 29000000.001999970526 28000000.022000011057 3893719.949999988079 60307.773853781 2023-12-29T18:34:20.966629+00:00 19994330.878000020981 29000000.024000048637 27999999.989999979734 3887692.018000007141 60307.773865382 2023-12-29T18:34:21.969026+00:00 19994330.871999979019 28999999.983000040054 28000000.015000019222 3892074.960000007879 60307.773876984 2023-12-29T18:34:22.971416+00:00 19994330.873000029474 29000000.014999989420 27999999.996999979019 3889338.935999989975 60307.773888586 2023-12-29T18:34:23.973810+00:00 19994330.876000050455 28999999.990999940783 27999999.975000020117 3891223.144000024069 60307.773900188 2023-12-29T18:34:24.976206+00:00 19994330.870000001043 28999999.986000061035 27999999.974999960512 3897269.907999991905 60307.773911608 2023-12-29T18:34:25.962983+00:00 19994330.878000020981 29000000.028000000864 28000000.028000000864 3888865.108999968041 60307.773923391 2023-12-29T18:34:26.981001+00:00 19994330.869999889284 29000000.013000011444 28000000.001000050455 3890502.929000020027 60307.773934812 2023-12-29T18:34:27.967779+00:00 19994330.871000051498 28999999.965999960899 28000000.004000011832 3891613.994000018109 60307.773946414 2023-12-29T18:34:28.970176+00:00 19994330.878999948502 29000000.009999990463 28000000.006999969482 3889807.987999976147 60307.773957835 2023-12-29T18:34:29.956946+00:00 19994330.872000001371 28999999.990000009537 27999999.985000010580 3893496.979000031948 60307.773969618 2023-12-29T18:34:30.974964+00:00 19994330.875000000000 29000000.016000028700 27999999.985000010580 3894166.090999960899 60307.773981219 2023-12-29T18:34:31.977360+00:00 19994330.877000000328 28999999.980000019073 28000000.042999979109 3891851.032000004780 60307.773992640 2023-12-29T18:34:32.964142+00:00 19994330.868000000715 29000000.025999899954 27999999.980000019073 3891154.861000000965 60307.774004423 2023-12-29T18:34:33.982168+00:00 19994330.877000000328 28999999.971000079066 28000000.036999940872 3891439.050000011921 60307.774015844 2023-12-29T18:34:34.968940+00:00 19994330.875000000000 29000000.013999938965 28000000.004000071436 3893320.005999981891 60307.774027446 2023-12-29T18:34:35.971343+00:00 19994330.867999989539 29000000.014000058174 27999999.953999999911 3891196.057000041008 60307.774038867 2023-12-29T18:34:36.958113+00:00 19994330.878000020981 28999999.984000001103 28000000.021999958903 3895525.065999985207 60307.774050650 2023-12-29T18:34:37.976133+00:00 19994330.870999988168 29000000.004999998957 28000000.000000000000 3889833.851999998093 60307.774062071 2023-12-29T18:34:38.962905+00:00 19994330.877000000328 29000000.010999988765 28000000.001999970526 3891842.061999977101 60307.774073672 2023-12-29T18:34:39.965306+00:00 19994330.872999999672 29000000.006999999285 27999999.957000020891 3896406.966000020970 60307.774085455 2023-12-29T18:34:40.983326+00:00 19994330.872000008821 28999999.970000009984 28000000.003000020981 3894801.154999970924 60307.774096876 2023-12-29T18:34:41.970092+00:00 19994330.873999979347 29000000.005999978632 28000000.049000021070 3889332.825000048149 60307.774108478 2023-12-29T18:34:42.972489+00:00 19994330.874000009149 29000000.011000011116 27999999.953999999911 3890587.100999950897 60307.774120080 2023-12-29T18:34:43.974885+00:00 19994330.871999979019 29000000.002000000328 28000000.019999980927 3890630.954000055790 60307.774131681 2023-12-29T18:34:44.977275+00:00 19994330.878000020981 29000000.003000020981 28000000.019999980927 3889834.009999989998 60307.774143027 2023-12-29T18:34:45.957539+00:00 19994330.869000021368 28999999.989999949932 27999999.986999988556 3889891.912000000011 60307.774154810 2023-12-29T18:34:46.975566+00:00 19994330.878999948502 28999999.999000009149 27999999.962000008672 3891942.060999989975 60307.774166231 2023-12-29T18:34:47.962337+00:00 19994330.874000009149 28999999.967000011355 28000000.024999979883 3892846.987999976147 60307.774177833 2023-12-29T18:34:48.964733+00:00 19994330.870999988168 29000000.032999988645 27999999.963999990374 3888979.060999989975 60307.774189615 2023-12-29T18:34:49.982746+00:00 19994330.876000050455 28999999.984000030905 27999999.998000029474 3893587.856000006199 60307.774201036 2023-12-29T18:34:50.969518+00:00 19994330.872999969870 29000000.014999989420 28000000.063000079244 3889971.100000023842 60307.774212638 2023-12-29T18:34:51.971912+00:00 19994330.873000029474 29000000.010999981314 27999999.981999989599 3895168.944999992847 60307.774224240 2023-12-29T18:34:52.974313+00:00 19994330.873999949545 28999999.986000001431 28000000.018000010401 3889764.074999988079 60307.774235842 2023-12-29T18:34:53.976713+00:00 19994330.874000009149 29000000.009999990463 27999999.958999998868 3894460.976999998093 60307.774247263 2023-12-29T18:34:54.963487+00:00 19994330.873000029474 28999999.970000028610 28000000.019999999553 3892724.054000020027 60307.774258864 2023-12-29T18:34:55.965878+00:00 19994330.877000030130 29000000.008999940008 28000000.028999999166 3891666.958000003826 60307.774270466 2023-12-29T18:34:56.968274+00:00 19994330.867999911308 29000000.029000040144 28000000.021999999881 3892562.976999998093 60307.774282068 2023-12-29T18:34:57.970664+00:00 19994330.876000050455 28999999.963000059128 27999999.928999990225 3894305.019999980927 60307.774293669 2023-12-29T18:34:58.973059+00:00 19994330.873999949545 29000000.010999921709 28000000.019000019878 3894630.984000027180 60307.774305271 2023-12-29T18:34:59.975460+00:00 19994330.873000029474 29000000.000000000000 27999999.986999988556 3887602.905999958981 60307.774316873 2023-12-29T18:35:00.977855+00:00 19994330.876000050455 29000000.021000031382 28000000.021000001580 3894707.178000032902 60307.774328294 2023-12-29T18:35:01.964636+00:00 19994330.871999979019 28999999.996999979019 27999999.990000009537 3885446.875000000000 60307.774339896 2023-12-29T18:35:02.967034+00:00 19994330.873000029474 28999999.973000049591 27999999.971000019461 3891249.004000008106 60307.774351498 2023-12-29T18:35:03.969429+00:00 19994330.875000000000 29000000.014999989420 28000000.021999958903 3891209.096000016201 60307.774363100 2023-12-29T18:35:04.971826+00:00 19994330.871999979019 29000000.022999998182 28000000.015000049025 3889905.690999985207 60307.774374521 2023-12-29T18:35:05.958603+00:00 19994330.875000000000 28999999.963999990374 27999999.977000001818 3890123.251999973785 60307.774386303 2023-12-29T18:35:06.976616+00:00 19994330.875000000000 29000000.031999949366 28000000.061999980360 3893529.062000035774 60307.774397905 2023-12-29T18:35:07.979011+00:00 19994330.868999961764 28999999.994000080973 27999999.924000021070 3893869.909999967087 60307.774409326 2023-12-29T18:35:08.965786+00:00 19994330.876999970526 28999999.977999929339 27999999.998999949545 3891805.036000012886 60307.774420928 2023-12-29T18:35:09.968180+00:00 19994330.871000051498 29000000.017000079155 28000000.022000011057 3889879.935000001919 60307.774432530 2023-12-29T18:35:10.970574+00:00 19994330.876999970526 28999999.991999980062 28000000.018000010401 3892323.102999985218 60307.774444132 2023-12-29T18:35:11.972969+00:00 19994330.871000051498 28999999.996999979019 28000000.008999940008 3892735.928000032902 60307.774455552 2023-12-29T18:35:12.959745+00:00 19994330.875000000000 28999999.986000061035 27999999.955000039190 3892226.042999982834 60307.774467335 2023-12-29T18:35:13.977771+00:00 19994330.875999931246 29000000.011999998242 28000000.026000019163 3890720.083000003826 60307.774478756 2023-12-29T18:35:14.964556+00:00 19994330.872000098228 29000000.027000010014 27999999.996000051498 3890066.940999985207 60307.774490358 2023-12-29T18:35:15.966952+00:00 19994330.873999949545 28999999.980999991298 27999999.994999889284 3890753.008000016212 60307.774501960 2023-12-29T18:35:16.969352+00:00 19994330.875000000000 28999999.980000000447 27999999.997000098228 3889980.000999987125 60307.774513562 2023-12-29T18:35:17.971750+00:00 19994330.873000029474 29000000.052999988198 28000000.050999999046 3894839.012000023853 60307.774525164 2023-12-29T18:35:18.974151+00:00 19994330.875999931246 28999999.966000020504 27999999.950999978930 3890436.972999989986 60307.774536585 2023-12-29T18:35:19.960919+00:00 19994330.873000029474 29000000.018999990076 28000000.028999920934 3889918.972000002861 60307.774548368 2023-12-29T18:35:20.978948+00:00 19994330.873000029474 28999999.991000000387 27999999.961000081152 3891528.937999964226 60307.774559788 2023-12-29T18:35:21.965724+00:00 19994330.873999949545 28999999.985999971628 28000000.044999960810 3891878.979000031948 60307.774571390 2023-12-29T18:35:22.968126+00:00 19994330.871000051498 28999999.995000001043 27999999.988999959081 3891137.037000000011 60307.774582992 2023-12-29T18:35:23.970521+00:00 19994330.877999998629 29000000.025000039488 27999999.971999999136 3887282.038999975193 60307.774594594 2023-12-29T18:35:24.972916+00:00 19994330.872000001371 28999999.958000000566 27999999.951000090688 3891961.989000021946 60307.774606120 2023-12-29T18:35:25.968803+00:00 19994330.870000001043 29000000.013999998569 28000000.069999929518 3891353.964999973774 60307.774617722 2023-12-29T18:35:26.971202+00:00 19994330.878000009805 29000000.010999981314 27999999.991000059992 3893475.998000026215 60307.774629399 2023-12-29T18:35:27.980110+00:00 19994330.872999999672 29000000.002000030130 28000000.000000000000 3893161.050999999046 60307.774640745 2023-12-29T18:35:28.960377+00:00 19994330.871999990195 29000000.010999981314 28000000.008000019938 3894195.980000019073 60307.774652528 2023-12-29T18:35:29.978397+00:00 19994330.875000011176 28999999.986999988556 27999999.992999911308 3892642.090999960899 60307.774663949 2023-12-29T18:35:30.965172+00:00 19994330.871999979019 29000000.010000050068 27999999.996000051498 3891777.924000024796 60307.774675550 2023-12-29T18:35:31.967565+00:00 19994330.872999999672 28999999.996999979019 28000000.016000028700 3892941.036000012886 60307.774687152 2023-12-29T18:35:32.969959+00:00 19994330.877000000328 28999999.981999989599 27999999.975000001490 3891186.910999954212 60307.774698754 2023-12-29T18:35:33.972357+00:00 19994330.869000021368 29000000.039000030607 28000000.043999988586 3891416.017000020016 60307.774710175 2023-12-29T18:35:34.959143+00:00 19994330.879999998957 28999999.962999939919 27999999.969000011683 3890245.101000010967 60307.774721777 2023-12-29T18:35:35.961543+00:00 19994330.872999999672 29000000.026999950409 28000000.020999979228 3889684.031000018120 60307.774733560 2023-12-29T18:35:36.979571+00:00 19994330.874000009149 28999999.989000078291 27999999.994000021368 3888440.875000000000 60307.774744981 2023-12-29T18:35:37.966353+00:00 19994330.874000009149 29000000.016000028700 27999999.988000009209 3894540.981999992859 60307.774756582 2023-12-29T18:35:38.968749+00:00 19994330.871999979019 28999999.985999941826 28000000.008999999613 3890251.105000019073 60307.774768184 2023-12-29T18:35:39.971145+00:00 19994330.873000029474 28999999.991000059992 28000000.022999968380 3889763.883000016212 60307.774779786 2023-12-29T18:35:40.973538+00:00 19994330.872999969870 28999999.989999890327 27999999.949999991804 3891509.038999915123 60307.774791207 2023-12-29T18:35:41.960317+00:00 19994330.874000009149 29000000.020000100136 28000000.002000030130 3892769.027000070084 60307.774802990 2023-12-29T18:35:42.978339+00:00 19994330.875999990851 28999999.977000001818 28000000.001999970526 3889853.074999928009 60307.774814411 2023-12-29T18:35:43.965114+00:00 19994330.869000021368 29000000.003999948502 28000000.025000039488 3892147.822000027169 60307.774826013 2023-12-29T18:35:44.967505+00:00 19994330.877999961376 29000000.024999979883 27999999.998999949545 3892837.092000008095 60307.774837615 2023-12-29T18:35:45.969895+00:00 19994330.873000029474 28999999.999000068754 28000000.032000008970 3892357.968999981880 60307.774849216 2023-12-29T18:35:46.972291+00:00 19994330.870999988168 28999999.944999929518 27999999.921000000089 3887745.039999961853 60307.774860818 2023-12-29T18:35:47.974687+00:00 19994330.875000000000 29000000.052000049502 28000000.031000021845 3886696.936000109185 60307.774872239 2023-12-29T18:35:48.961463+00:00 19994330.877000030130 28999999.986999988556 28000000.017000019550 3894921.968999981880 60307.774884022 2023-12-29T18:35:49.979482+00:00 19994330.870999988168 29000000.006000038236 27999999.986000001431 3894586.015999913216 60307.774895443 2023-12-29T18:35:50.966264+00:00 19994330.879999998957 28999999.993999999017 28000000.018999990076 3893931.119000076782 60307.774907045 2023-12-29T18:35:51.968662+00:00 19994330.868999961764 28999999.993000008166 27999999.977000001818 3894226.939000010025 60307.774918466 2023-12-29T18:35:52.955433+00:00 19994330.874000068754 29000000.011999990791 27999999.990000009537 3887850.069999932777 60307.774930249 2023-12-29T18:35:53.973457+00:00 19994330.873999949545 28999999.999000001699 28000000.013999938965 3891729.820999979973 60307.774941850 2023-12-29T18:35:54.975855+00:00 19994330.871000051498 28999999.991999998689 28000000.027000069618 3897052.075000048149 60307.774953271 2023-12-29T18:35:55.962625+00:00 19994330.877999901772 29000000.011000011116 28000000.006999969482 3896615.175999999046 60307.774965054 2023-12-29T18:35:56.980650+00:00 19994330.871000051498 29000000.011999990791 28000000.026000019163 3891831.858999968041 60307.774976475 2023-12-29T18:35:57.967425+00:00 19994330.871999979019 28999999.993999991566 27999999.947999950498 3893173.016000031959 60307.774988077 2023-12-29T18:35:58.969824+00:00 19994330.876999970526 28999999.956000000238 27999999.980000019073 3890711.980999947060 60307.774999497 2023-12-29T18:35:59.956592+00:00 19994330.872000098228 29000000.037999991328 28000000.009000059217 3891966.031000018120 60307.775011280 2023-12-29T18:36:00.974604+00:00 19994330.872999910265 28999999.986000001431 27999999.985999941826 3890346.889999986161 60307.775022701 2023-12-29T18:36:01.961376+00:00 19994330.877000089735 29000000.024000048637 28000000.031999949366 3896181.057000041008 60307.775034303 2023-12-29T18:36:02.963779+00:00 19994330.866999980062 28999999.983999971300 27999999.981000069529 3893031.986999989022 60307.775046086 2023-12-29T18:36:03.981805+00:00 19994330.878000020981 28999999.986999988556 27999999.980000019073 3891641.032000064850 60307.775057507 2023-12-29T18:36:04.968574+00:00 19994330.872999910265 29000000.039000030607 28000000.059000018984 3891111.981999992859 60307.775069108 2023-12-29T18:36:05.970967+00:00 19994330.876000050455 28999999.981000009924 28000000.006999969482 3893719.009999989998 60307.775080635 2023-12-29T18:36:06.966855+00:00 19994330.873999949545 28999999.981999989599 27999999.947000030428 3889139.965999960899 60307.775092312 2023-12-29T18:36:07.975759+00:00 19994330.871000051498 29000000.013000011444 28000000.004999998957 3893314.042000054847 60307.775103658 2023-12-29T18:36:08.956024+00:00 19994330.875999931246 29000000.026999950409 28000000.014999989420 3892841.015999913216 60307.775115441 2023-12-29T18:36:09.974048+00:00 19994330.871000051498 28999999.965000029653 27999999.957000020891 3892828.993000030983 60307.775126861 2023-12-29T18:36:10.960828+00:00 19994330.873999949545 28999999.983999971300 28000000.011999998242 3892953.940000057220 60307.775138463 2023-12-29T18:36:11.963228+00:00 19994330.877000089735 29000000.022999998182 28000000.007000010461 3892614.009999989998 60307.775150246 2023-12-29T18:36:12.981245+00:00 19994330.870999928564 28999999.994000080973 28000000.048999991268 3890911.054000020027 60307.775161667 2023-12-29T18:36:13.968021+00:00 19994330.876000050455 29000000.026999950409 27999999.974999990314 3885885.929999948014 60307.775173269 2023-12-29T18:36:14.970415+00:00 19994330.875999931246 28999999.970999959856 27999999.962000008672 3897090.121000051033 60307.775184871 2023-12-29T18:36:15.972807+00:00 19994330.871000051498 29000000.042999979109 28000000.039999991655 3893344.024999976158 60307.775196472 2023-12-29T18:36:16.975207+00:00 19994330.872000001371 28999999.975000020117 27999999.974999990314 3890143.912999988068 60307.775207893 2023-12-29T18:36:17.961983+00:00 19994330.875000000000 28999999.986000061035 28000000.017000019550 3896836.023000001907 60307.775219495 2023-12-29T18:36:18.964380+00:00 19994330.870999999344 29000000.020999908447 28000000.041999999434 3892197.039000033867 60307.775231097 2023-12-29T18:36:19.966774+00:00 19994330.878999989480 28999999.984000090510 27999999.975999981165 3889947.956999897957 60307.775242699 2023-12-29T18:36:20.969166+00:00 19994330.873000010848 29000000.014999989420 28000000.008000019938 3893989.975000023842 60307.775254300 2023-12-29T18:36:21.971557+00:00 19994330.871999990195 28999999.970000028610 27999999.927999969572 3893703.991999983788 60307.775265902 2023-12-29T18:36:22.973953+00:00 19994330.875000011176 29000000.033999919891 28000000.064000010490 3892517.050999999046 60307.775277504 2023-12-29T18:36:23.976345+00:00 19994330.869999971241 28999999.947000030428 27999999.947000030428 3889766.966000080109 60307.775288925 2023-12-29T18:36:24.963125+00:00 19994330.876000020653 29000000.039000030607 28000000.005999978632 3893868.092999935150 60307.775300527 2023-12-29T18:36:25.965525+00:00 19994330.872999999672 28999999.971999999136 27999999.994000021368 3890334.927000045776 60307.775312128 2023-12-29T18:36:26.967919+00:00 19994330.872000008821 29000000.029999971390 28000000.046999990940 3888265.937999964226 60307.775323730 2023-12-29T18:36:27.970311+00:00 19994330.877999991179 29000000.015999998897 27999999.989000018686 3893903.021999955177 60307.775335152 2023-12-29T18:36:28.957092+00:00 19994330.872999999672 28999999.981000009924 28000000.021000031382 3893545.016000031959 60307.775346934 2023-12-29T18:36:29.975106+00:00 19994330.875000029802 28999999.986999988556 27999999.954999919981 3888782.024000049103 60307.775358536 2023-12-29T18:36:30.977503+00:00 19994330.873999949545 29000000.012000009418 28000000.059000018984 3895210.993000030983 60307.775369957 2023-12-29T18:36:31.964283+00:00 19994330.870999988168 28999999.994999989867 27999999.924999948591 3888942.992999910843 60307.775381559 2023-12-29T18:36:32.966679+00:00 19994330.876000050455 28999999.978999998420 28000000.037000060081 3890225.892000079155 60307.775393161 2023-12-29T18:36:33.969070+00:00 19994330.871999979019 29000000.008999999613 27999999.973000049591 3887882.168999909889 60307.775404762 2023-12-29T18:36:34.971468+00:00 19994330.874000009149 29000000.036000009626 28000000.019999980927 3889169.937000035774 60307.775416183 2023-12-29T18:36:35.958249+00:00 19994330.874000009149 28999999.978999998420 28000000.024999979883 3886922.088000059128 60307.775427966 2023-12-29T18:36:36.976268+00:00 19994330.873999949545 28999999.986000001431 27999999.985000010580 3892316.867999910843 60307.775439387 2023-12-29T18:36:37.963053+00:00 19994330.875000000000 29000000.051999989897 27999999.998999949545 3892754.046000003815 60307.775450989 2023-12-29T18:36:38.965452+00:00 19994330.872000038624 28999999.959999978542 28000000.014000058174 3895527.980000019073 60307.775462772 2023-12-29T18:36:39.983469+00:00 19994330.871999979019 29000000.013000011444 28000000.013999938965 3885749.041000009049 60307.775474193 2023-12-29T18:36:40.970242+00:00 19994330.877000030130 28999999.981000009924 27999999.960999969393 3894426.976999998093 60307.775485795 2023-12-29T18:36:41.972642+00:00 19994330.870999988168 29000000.027000010014 28000000.001000050455 3890155.001000047196 60307.775497215 2023-12-29T18:36:42.959414+00:00 19994330.874999940395 28999999.988999959081 28000000.064000010490 3890479.024999976158 60307.775508998 2023-12-29T18:36:43.977444+00:00 19994330.874000068754 28999999.999000009149 27999999.968000050634 3893246.023000001907 60307.775520419 2023-12-29T18:36:44.964224+00:00 19994330.870999928564 29000000.020000040531 27999999.986999988556 3890768.794000030030 60307.775532021 2023-12-29T18:36:45.966626+00:00 19994330.878000020981 28999999.970000028610 28000000.013000011444 3895822.184000014793 60307.775543623 2023-12-29T18:36:46.969027+00:00 19994330.871999979019 29000000.015999909490 28000000.019999980927 3890807.938999890815 60307.775555225 2023-12-29T18:36:47.971423+00:00 19994330.871000051498 28999999.996999979019 27999999.995999928564 3888647.083999990951 60307.775566827 2023-12-29T18:36:48.973815+00:00 19994330.876999970526 28999999.984000090510 27999999.927000001073 3890771.915000081062 60307.775578353 2023-12-29T18:36:49.969709+00:00 19994330.873000029474 29000000.005999919027 28000000.046000000089 3894710.083999990951 60307.775590030 2023-12-29T18:36:50.978610+00:00 19994330.871999979019 28999999.994000080973 27999999.982999999076 3889242.944000006188 60307.775601376 2023-12-29T18:36:51.958878+00:00 19994330.876000050455 29000000.011999960989 28000000.008999999613 3892889.074999928009 60307.775613158 2023-12-29T18:36:52.976901+00:00 19994330.872999910265 28999999.970000028610 27999999.970999989659 3890137.914000033867 60307.775624580 2023-12-29T18:36:53.963679+00:00 19994330.876000050455 29000000.028000000864 27999999.992000009865 3892167.070000051986 60307.775636181 2023-12-29T18:36:54.966078+00:00 19994330.871999979019 28999999.991999980062 28000000.043000008911 3889692.952999948990 60307.775647783 2023-12-29T18:36:55.968466+00:00 19994330.873000029474 28999999.975999951363 27999999.963999990374 3895561.983000040054 60307.775659385 2023-12-29T18:36:56.970861+00:00 19994330.875000000000 29000000.040000081062 28000000.060999989510 3891260.942999958992 60307.775670987 2023-12-29T18:36:57.973251+00:00 19994330.871999979019 28999999.993999961764 28000000.010000020266 3886582.075000048149 60307.775682408 2023-12-29T18:36:58.960028+00:00 19994330.874000068754 28999999.988999959081 27999999.967999991030 3886483.912999988068 60307.775694191 2023-12-29T18:36:59.978051+00:00 19994330.876999970526 29000000.003000020981 27999999.978999968618 3892776.032999991905 60307.775705611 2023-12-29T18:37:00.964809+00:00 19994330.871999979019 28999999.996000051498 28000000.027000010014 3892363.055999993812 60307.775717213 2023-12-29T18:37:01.967209+00:00 19994330.873999949545 28999999.969999909401 27999999.958000000566 3888988.026000022888 60307.775728815 2023-12-29T18:37:02.969608+00:00 19994330.874000068754 29000000.033000111580 28000000.000999990851 3892454.021000028122 60307.775740417 2023-12-29T18:37:03.972005+00:00 19994330.873000029474 28999999.988999959081 27999999.999000009149 3890744.034999967087 60307.775751838 2023-12-29T18:37:04.958780+00:00 19994330.875000000000 28999999.997999999672 28000000.012000020593 3894934.597000002861 60307.775763439 2023-12-29T18:37:05.961179+00:00 19994330.869999889284 29000000.018000010401 28000000.013000011444 3892674.258999944199 60307.775775222 2023-12-29T18:37:06.979200+00:00 19994330.877000089735 29000000.008999999613 28000000.009999990463 3896059.095000029076 60307.775786643 2023-12-29T18:37:07.965975+00:00 19994330.873999949545 28999999.997999999672 27999999.993999961764 3895278.922000051010 60307.775798245 2023-12-29T18:37:08.968367+00:00 19994330.871999979019 28999999.985999990255 28000000.006999969482 3888396.078999996185 60307.775809847 2023-12-29T18:37:09.970764+00:00 19994330.875000000000 29000000.015000019222 28000000.038000110537 3891728.958999990951 60307.775821449 2023-12-29T18:37:10.973160+00:00 19994330.874000001699 28999999.995999988168 27999999.967999938875 3890607.969999908935 60307.775832870 2023-12-29T18:37:11.959937+00:00 19994330.872999999672 28999999.971999999136 27999999.942000031471 3889256.942000031006 60307.775844652 2023-12-29T18:37:12.977957+00:00 19994330.875999998301 29000000.024999979883 28000000.039000030607 3891832.136000037193 60307.775856073 2023-12-29T18:37:13.964735+00:00 19994330.868999999017 29000000.008999999613 28000000.000000000000 3893210.896000028122 60307.775867675 2023-12-29T18:37:14.967134+00:00 19994330.875999998301 28999999.969000041485 28000000.019999980927 3891417.038999915123 60307.775879277 2023-12-29T18:37:15.969525+00:00 19994330.872000008821 28999999.991000000387 27999999.993999961764 3894285.032999991905 60307.775890879 2023-12-29T18:37:16.971924+00:00 19994330.875000000000 29000000.032000008970 28000000.021000031382 3891107.920000075828 60307.775902481 2023-12-29T18:37:17.974319+00:00 19994330.877000000328 28999999.991000000387 28000000.021999958903 3893303.046999930870 60307.775913902 2023-12-29T18:37:18.961093+00:00 19994330.869999971241 29000000.008999999613 27999999.949000000954 3895474.995000004768 60307.775925684 2023-12-29T18:37:19.979117+00:00 19994330.875000000000 28999999.991999980062 28000000.001000050455 3892686.073000072967 60307.775937106 2023-12-29T18:37:20.965900+00:00 19994330.875000000000 29000000.011999960989 27999999.993000030518 3891892.023000001907 60307.775948707 2023-12-29T18:37:21.968300+00:00 19994330.871000021696 28999999.996999979019 28000000.009999990463 3891409.008000016212 60307.775960128 2023-12-29T18:37:22.955068+00:00 19994330.875000000000 29000000.026000019163 28000000.036000009626 3893043.960999966133 60307.775971911 2023-12-29T18:37:23.973091+00:00 19994330.874000009149 28999999.958999991417 27999999.936999920756 3890074.967999935150 60307.775983512 2023-12-29T18:37:24.975488+00:00 19994330.875000000000 28999999.975000020117 28000000.004000071436 3891402.952000021935 60307.775994934 2023-12-29T18:37:25.962256+00:00 19994330.872999969870 29000000.041000008583 27999999.978999968618 3892700.968000053894 60307.776006716 2023-12-29T18:37:26.980279+00:00 19994330.874000009149 28999999.993000030518 28000000.039000030607 3895196.121999979019 60307.776018137 2023-12-29T18:37:27.967057+00:00 19994330.873000029474 28999999.998999949545 28000000.006000000983 3890592.922999978065 60307.776029739 2023-12-29T18:37:28.969453+00:00 19994330.872999969870 28999999.998000029474 27999999.969000000507 3889655.993999958038 60307.776041266 2023-12-29T18:37:29.965347+00:00 19994330.873000029474 29000000.000000000000 28000000.004000011832 3890854.090000032913 60307.776052942 2023-12-29T18:37:30.974245+00:00 19994330.873999949545 29000000.039000030607 28000000.040999989957 3891749.949000000954 60307.776064288 2023-12-29T18:37:31.954507+00:00 19994330.875000000000 28999999.973999980837 27999999.949999991804 3892391.990000010002 60307.776076071 2023-12-29T18:37:32.972528+00:00 19994330.872000038624 28999999.967000011355 27999999.981000009924 3889028.011000037193 60307.776087492 2023-12-29T18:37:33.959307+00:00 19994330.876999970526 29000000.042999979109 28000000.057000011206 3889288.919000030030 60307.776099094 2023-12-29T18:37:34.961704+00:00 19994330.872000038624 28999999.980000019073 27999999.942999988794 3892653.105999947060 60307.776110876 2023-12-29T18:37:35.979719+00:00 19994330.871999979019 28999999.977999929339 28000000.081000000238 3891473.952000021935 60307.776122297 2023-12-29T18:37:36.966496+00:00 19994330.878999948502 29000000.022999998182 27999999.921000000089 3892299.983999968041 60307.776133899 2023-12-29T18:37:37.968891+00:00 19994330.868000030518 28999999.974000100046 27999999.991000000387 3891599.011000037193 60307.776145320 2023-12-29T18:37:38.955663+00:00 19994330.876000050455 29000000.029999971390 28000000.028000000864 3893129.986999989022 60307.776157103 2023-12-29T18:37:39.973684+00:00 19994330.873999949545 29000000.010999921709 27999999.981999989599 3892368.044000030030 60307.776168524 2023-12-29T18:37:40.960464+00:00 19994330.876000050455 28999999.973000049591 28000000.041000008583 3890825.860999941826 60307.776180126 2023-12-29T18:37:41.962863+00:00 19994330.873000029474 29000000.019999999553 27999999.986999988556 3890494.131999969017 60307.776191908 2023-12-29T18:37:42.980884+00:00 19994330.868999961764 29000000.022999998182 28000000.032000008970 3890334.013000010978 60307.776203329 2023-12-29T18:37:43.967656+00:00 19994330.873999949545 28999999.959999989718 28000000.003000020981 3889122.966000080109 60307.776214931 2023-12-29T18:37:44.970048+00:00 19994330.877000089735 28999999.974000010639 27999999.966000020504 3890746.031999946106 60307.776226533 2023-12-29T18:37:45.972437+00:00 19994330.870999928564 29000000.052999988198 28000000.007999960333 3891832.952999948990 60307.776238134 2023-12-29T18:37:46.974801+00:00 19994330.876000050455 28999999.962000008672 27999999.993000030518 3891716.004999995232 60307.776249555 2023-12-29T18:37:47.961556+00:00 19994330.871999979019 29000000.004000011832 27999999.998999949545 3892145.094000101089 60307.776261157 2023-12-29T18:37:48.963960+00:00 19994330.875999931246 29000000.024999979883 28000000.006000038236 3892072.862999916077 60307.776272759 2023-12-29T18:37:49.966355+00:00 19994330.876000050455 28999999.956000000238 27999999.990999940783 3897122.067000031006 60307.776284360 2023-12-29T18:37:50.968755+00:00 19994330.871000051498 29000000.030000030994 28000000.009000059217 3892709.098999977112 60307.776295962 2023-12-29T18:37:51.971149+00:00 19994330.875000000000 28999999.990000009537 28000000.049000021070 3896703.938000082970 60307.776307564 2023-12-29T18:37:52.973548+00:00 19994330.872999910265 29000000.037000000477 27999999.963999990374 3893235.927999972831 60307.776319166 2023-12-29T18:37:53.975941+00:00 19994330.872000098228 28999999.971999939531 28000000.004999998957 3892470.975999999791 60307.776330587 2023-12-29T18:37:54.962722+00:00 19994330.875000000000 29000000.001000050455 27999999.965999960899 3893679.092000000179 60307.776342189 2023-12-29T18:37:55.965126+00:00 19994330.870999928564 28999999.968999978155 27999999.988000039011 3890718.959999999031 60307.776353791 2023-12-29T18:37:56.967525+00:00 19994330.878000020981 29000000.028999980539 28000000.060999989510 3896935.935999998823 60307.776365393 2023-12-29T18:37:57.969920+00:00 19994330.875000000000 28999999.992000039667 27999999.934000018984 3893792.037000000011 60307.776376814 2023-12-29T18:37:58.956693+00:00 19994330.871999979019 29000000.012999951839 28000000.065999981016 3897034.029000002891 60307.776388596 2023-12-29T18:37:59.974711+00:00 19994330.876000050455 28999999.975000020117 27999999.950000051409 3891088.039999999106 60307.776400198 2023-12-29T18:38:00.977106+00:00 19994330.873000029474 29000000.013000011444 28000000.036999940872 3898126.928999998141 60307.776411619 2023-12-29T18:38:01.963888+00:00 19994330.870999928564 29000000.000000000000 28000000.000000000000 3897504.973000004888 60307.776423221 2023-12-29T18:38:02.966285+00:00 19994330.876000050455 29000000.028000000864 27999999.993000030518 3892332.119999996852 60307.776434823 2023-12-29T18:38:03.968683+00:00 19994330.870999928564 28999999.996999979019 27999999.978999968618 3896991.910999997985 60307.776446424 2023-12-29T18:38:04.971055+00:00 19994330.877000000328 28999999.965999960899 28000000.011000040919 3893481.916000001132 60307.776457845 2023-12-29T18:38:05.957800+00:00 19994330.874000001699 29000000.009999990463 28000000.015000000596 3893577.149999998976 60307.776469627 2023-12-29T18:38:06.975826+00:00 19994330.872999999672 29000000.003000020981 28000000.010999988765 3897537.950999998022 60307.776481049 2023-12-29T18:38:07.962599+00:00 19994330.874000001699 28999999.985000010580 27999999.991000011563 3895801.030000001192 60307.776492651 2023-12-29T18:38:08.965001+00:00 19994330.870999988168 29000000.017000079155 27999999.954999998212 3894779.969999998808 60307.776504177 2023-12-29T18:38:09.960901+00:00 19994330.872000008821 29000000.024999979883 28000000.021999981254 3896536.045000008773 60307.776515855 2023-12-29T18:38:10.969806+00:00 19994330.876999989152 28999999.964999910444 28000000.003000020981 3895103.961999997031 60307.776527456 2023-12-29T18:38:11.972202+00:00 19994330.870000001043 29000000.015000101179 28000000.008999999613 3899502.042999998201 60307.776538983 2023-12-29T18:38:12.968090+00:00 19994330.879999998957 29000000.015999909490 28000000.014999989420 3894701.966999993194 60307.776550660 2023-12-29T18:38:13.976994+00:00 19994330.870000001043 28999999.985000010580 27999999.977999988943 3891825.002000004053 60307.776562005 2023-12-29T18:38:14.957259+00:00 19994330.875000000000 29000000.004000071436 28000000.014999989420 3897332.936000003945 60307.776573788 2023-12-29T18:38:15.975283+00:00 19994330.875000000000 29000000.008999940008 27999999.977000061423 3893761.070999994874 60307.776585209 2023-12-29T18:38:16.962062+00:00 19994330.870999988168 28999999.996999979019 28000000.046999990940 3895491.976999998093 60307.776596811 2023-12-29T18:38:17.964461+00:00 19994330.870999988168 29000000.001999970526 27999999.969999969006 3893669.035000010859 60307.776608413 2023-12-29T18:38:18.966846+00:00 19994330.879000011832 28999999.982000000775 28000000.008000019938 3897266.949000000954 60307.776620015 2023-12-29T18:38:19.969239+00:00 19994330.870999988168 29000000.015999998897 27999999.963999990374 3898778.066999986768 60307.776631616 2023-12-29T18:38:20.971643+00:00 19994330.877000030130 28999999.966999989003 28000000.041999999434 3893646.866000012029 60307.776643037 2023-12-29T18:38:21.958421+00:00 19994330.868999961764 29000000.048000011593 27999999.989000018686 3895497.967999995220 60307.776654820 2023-12-29T18:38:22.976442+00:00 19994330.875000000000 28999999.980999991298 27999999.985000010580 3898482.099999994040 60307.776666241 2023-12-29T18:38:23.963227+00:00 19994330.875000000000 29000000.008999999613 28000000.028999980539 3897601.054000005126 60307.776677843 2023-12-29T18:38:24.965634+00:00 19994330.874000009149 28999999.981000009924 27999999.983999971300 3895014.021999999881 60307.776689445 2023-12-29T18:38:25.968030+00:00 19994330.874000009149 29000000.020000010729 28000000.011000040919 3898756.989000007976 60307.776701047 2023-12-29T18:38:26.970426+00:00 19994330.874000009149 28999999.996999979019 27999999.995999928564 3895769.959999979008 60307.776712467 2023-12-29T18:38:27.957195+00:00 19994330.871999979019 28999999.956000030041 27999999.968000050634 3892333.996000022162 60307.776724069 2023-12-29T18:38:28.959594+00:00 19994330.877000030130 29000000.033999979496 28000000.049999948591 3895339.016000003088 60307.776735852 2023-12-29T18:38:29.977616+00:00 19994330.871999979019 28999999.990000009537 27999999.963000059128 3896018.014999986161 60307.776747273 2023-12-29T18:38:30.964396+00:00 19994330.872999969870 29000000.018999990076 27999999.985999941826 3900297.986000000965 60307.776758875 2023-12-29T18:38:31.966795+00:00 19994330.875000000000 28999999.962000008672 28000000.006000038236 3892119.962000011932 60307.776770477 2023-12-29T18:38:32.969193+00:00 19994330.871999979019 29000000.009999990463 28000000.052999969572 3897775.984999984968 60307.776782079 2023-12-29T18:38:33.971590+00:00 19994330.873000029474 29000000.032999988645 27999999.948000069708 3896183.981999992859 60307.776793499 2023-12-29T18:38:34.958366+00:00 19994330.876000050455 28999999.978999968618 27999999.995000001043 3896557.091000020970 60307.776805101 2023-12-29T18:38:35.960761+00:00 19994330.871999979019 28999999.993000030518 28000000.013999938965 3895423.053999990225 60307.776816703 2023-12-29T18:38:36.963161+00:00 19994330.875000000000 29000000.018999990076 28000000.000000000000 3889770.886000006925 60307.776828305 2023-12-29T18:38:37.965564+00:00 19994330.873000029474 29000000.011999960989 28000000.032999988645 3892354.041999996174 60307.776839907 2023-12-29T18:38:38.967961+00:00 19994330.875000000000 28999999.986999988556 27999999.947000030428 3890928.034999995958 60307.776851509 2023-12-29T18:38:39.970354+00:00 19994330.875000000000 28999999.985000010580 28000000.026000019163 3894657.999000012875 60307.776863110 2023-12-29T18:38:40.972745+00:00 19994330.870999928564 29000000.009999990463 27999999.993000030518 3897907.936999977101 60307.776874532 2023-12-29T18:38:41.959528+00:00 19994330.874000068754 28999999.999000068754 27999999.968999978155 3896827.006000012159 60307.776886314 2023-12-29T18:38:42.977548+00:00 19994330.875000000000 28999999.988999959081 28000000.008999940008 3893949.048999994993 60307.776897735 2023-12-29T18:38:43.964331+00:00 19994330.873999949545 29000000.009999990463 28000000.054000001401 3896300.971000016201 60307.776909337 2023-12-29T18:38:44.966729+00:00 19994330.875000000000 28999999.976000070572 27999999.982999999076 3894853.924999982119 60307.776920758 2023-12-29T18:38:45.953504+00:00 19994330.871999979019 29000000.032999988645 27999999.993999999017 3899375.068000019062 60307.776932541 2023-12-29T18:38:46.971535+00:00 19994330.877000089735 28999999.974999900907 27999999.945999991149 3898719.993999987841 60307.776944143 2023-12-29T18:38:47.973926+00:00 19994330.870999928564 29000000.013000011444 28000000.033000010997 3893603.027000010014 60307.776955564 2023-12-29T18:38:48.960698+00:00 19994330.873999949545 29000000.019999980927 28000000.002999991179 3898099.959999979008 60307.776967346 2023-12-29T18:38:49.978725+00:00 19994330.869000080973 28999999.982000108808 27999999.997999999672 3891633.098000019789 60307.776978767 2023-12-29T18:38:50.965494+00:00 19994330.875999931246 29000000.037999991328 28000000.040000021458 3888778.895999997854 60307.776990369 2023-12-29T18:38:51.967896+00:00 19994330.873000029474 28999999.958999991417 27999999.980999980122 3890657.051999986172 60307.777001896 2023-12-29T18:38:52.963788+00:00 19994330.879999998957 28999999.998999949545 27999999.960000038147 3889467.953999996185 60307.777013573 2023-12-29T18:38:53.972691+00:00 19994330.870000001043 29000000.026000019163 28000000.006999969482 3889308.969999998808 60307.777024918 2023-12-29T18:38:54.952955+00:00 19994330.875000000000 28999999.975999951363 28000000.045000020415 3890253.040000020992 60307.777036701 2023-12-29T18:38:55.970968+00:00 19994330.871000051498 29000000.006000000983 27999999.981999989599 3887524.996999979019 60307.777048378 2023-12-29T18:38:56.979868+00:00 19994330.873000029474 28999999.974999990314 28000000.003000020981 3896833.058000028133 60307.777059724 2023-12-29T18:38:57.960139+00:00 19994330.875000000000 29000000.028999999166 27999999.983999971300 3893036.897999972105 60307.777071507 2023-12-29T18:38:58.978162+00:00 19994330.872999999672 28999999.982000008225 28000000.040000021458 3897102.913000016939 60307.777082928 2023-12-29T18:38:59.964938+00:00 19994330.874000001699 28999999.988999988884 27999999.953000009060 3890838.143999993801 60307.777094529 2023-12-29T18:39:00.967322+00:00 19994330.875999998301 29000000.016999989748 28000000.032999988645 3886663.120999991894 60307.777105950 2023-12-29T18:39:01.954090+00:00 19994330.871999990195 29000000.005000028759 28000000.023999929428 3888805.872000039089 60307.777117733 2023-12-29T18:39:02.972108+00:00 19994330.874000001699 28999999.977999988943 27999999.984000090510 3894020.043999969959 60307.777129154 2023-12-29T18:39:03.958886+00:00 19994330.877000018954 29000000.043000008911 28000000.054999951273 3889936.907999991905 60307.777140756 2023-12-29T18:39:04.961285+00:00 19994330.866999980062 28999999.999000009149 27999999.939000010490 3888318.027000010014 60307.777152538 2023-12-29T18:39:05.979304+00:00 19994330.877999991179 28999999.977999988943 28000000.021000031382 3895125.019999980927 60307.777163959 2023-12-29T18:39:06.966086+00:00 19994330.871000021696 28999999.987999979407 27999999.919999960810 3893179.967000008095 60307.777175561 2023-12-29T18:39:07.968480+00:00 19994330.870999988168 28999999.984000030905 27999999.986999988556 3890845.989000021946 60307.777186982 2023-12-29T18:39:08.955251+00:00 19994330.879000011832 29000000.005999978632 28000000.091000080109 3891412.071999967098 60307.777198764 2023-12-29T18:39:09.973266+00:00 19994330.875999990851 29000000.018000010401 27999999.955999970436 3893403.960000038147 60307.777210186 2023-12-29T18:39:10.960045+00:00 19994330.872000008821 29000000.012000020593 27999999.995000001043 3888741.958999990951 60307.777221788 2023-12-29T18:39:11.962445+00:00 19994330.870999988168 28999999.979999959469 27999999.995000001043 3890976.148000001907 60307.777233389 2023-12-29T18:39:12.964840+00:00 19994330.873000029474 28999999.993000030518 27999999.988999959081 3888602.902999997139 60307.777244991 2023-12-29T18:39:13.967238+00:00 19994330.875999990851 29000000.017000019550 28000000.054000020027 3889835.060999989975 60307.777256593 2023-12-29T18:39:14.969635+00:00 19994330.870999988168 29000000.023999929428 28000000.013999938965 3890809.851000010967 60307.777268195 2023-12-29T18:39:15.972034+00:00 19994330.875999990851 28999999.996999979019 27999999.939000010490 3889978.125999987125 60307.777279797 2023-12-29T18:39:16.974423+00:00 19994330.875999990851 28999999.987000111490 28000000.047000050545 3889297.906000018120 60307.777291218 2023-12-29T18:39:17.961201+00:00 19994330.871000051498 29000000.001999970526 27999999.950999978930 3888815.083000003826 60307.777302819 2023-12-29T18:39:18.963600+00:00 19994330.875999990851 29000000.005999919027 28000000.069000009447 3888525.995999991894 60307.777314421 2023-12-29T18:39:19.965999+00:00 19994330.872999969870 28999999.984000090510 27999999.940999981016 3889561.997999966145 60307.777326023 2023-12-29T18:39:20.968394+00:00 19994330.870000001043 29000000.015999909490 28000000.000000000000 3890547.949000000954 60307.777337444 2023-12-29T18:39:21.955164+00:00 19994330.879000011832 28999999.992000099272 28000000.013000011444 3888462.027999997139 60307.777349227 2023-12-29T18:39:22.973181+00:00 19994330.870999988168 28999999.984999898821 27999999.960000000894 3889326.016000031959 60307.777360829 2023-12-29T18:39:23.975582+00:00 19994330.874000068754 29000000.009000059217 28000000.006000000983 3889766.986000000965 60307.777372249 2023-12-29T18:39:24.962357+00:00 19994330.875999931246 29000000.003999948502 27999999.985999990255 3892151.921000003815 60307.777383852 2023-12-29T18:39:25.964773+00:00 19994330.871999979019 28999999.975000020117 28000000.040000010282 3891097.089999973774 60307.777395453 2023-12-29T18:39:26.967170+00:00 19994330.875000000000 29000000.031000021845 28000000.027000010014 3889605.990999997128 60307.777407055 2023-12-29T18:39:27.969582+00:00 19994330.874000068754 28999999.998000029474 28000000.009999990463 3891990.935999989975 60307.777418477 2023-12-29T18:39:28.956352+00:00 19994330.872999910265 28999999.978999968618 27999999.958000000566 3892439.087999999989 60307.777430259 2023-12-29T18:39:29.974371+00:00 19994330.872000098228 29000000.026000019163 27999999.991000000387 3893194.876000047196 60307.777441680 2023-12-29T18:39:30.961139+00:00 19994330.871999979019 29000000.000000000000 28000000.049999978393 3889072.064999998081 60307.777453282 2023-12-29T18:39:31.963534+00:00 19994330.875999931246 29000000.004999998957 28000000.028000000864 3890491.028999983799 60307.777464883 2023-12-29T18:39:32.965927+00:00 19994330.876000050455 28999999.969000000507 27999999.916999999434 3898341.024999976158 60307.777476485 2023-12-29T18:39:33.968329+00:00 19994330.871999979019 29000000.013999991119 28000000.025000039488 3892440.955000042915 60307.777488087 2023-12-29T18:39:34.970726+00:00 19994330.875000000000 28999999.988000009209 28000000.029999971390 3896905.076999961864 60307.777499613 2023-12-29T18:39:35.966615+00:00 19994330.871999979019 28999999.993000000715 27999999.960000038147 3894423.953999996185 60307.777511291 2023-12-29T18:39:36.975517+00:00 19994330.875000000000 29000000.006000008434 28000000.011999960989 3894927.025000036228 60307.777522637 2023-12-29T18:39:37.955788+00:00 19994330.876000050455 29000000.016999989748 27999999.977000001818 3895278.902000010014 60307.777534419 2023-12-29T18:39:38.973802+00:00 19994330.871999979019 28999999.995999988168 28000000.059000018984 3890961.089999973774 60307.777545840 2023-12-29T18:39:39.960576+00:00 19994330.874000068754 29000000.021000001580 27999999.949999991804 3892476.907999991905 60307.777557442 2023-12-29T18:39:40.962974+00:00 19994330.873999949545 28999999.989999979734 28000000.059999998659 3888695.069999992847 60307.777569043 2023-12-29T18:39:41.965372+00:00 19994330.873999949545 28999999.990000009537 27999999.942000031471 3886979.003000020981 60307.777580645 2023-12-29T18:39:42.967766+00:00 19994330.874000068754 29000000.001000050455 27999999.993999961764 3893583.916999996174 60307.777592247 2023-12-29T18:39:43.970161+00:00 19994330.873000029474 28999999.993999961764 28000000.000000000000 3888421.005999981891 60307.777603668 2023-12-29T18:39:44.956938+00:00 19994330.870999928564 28999999.985000010580 28000000.001999970526 3891627.129000008106 60307.777615451 2023-12-29T18:39:45.974959+00:00 19994330.876999970526 29000000.038999971002 28000000.011000040919 3892759.994000018109 60307.777626872 2023-12-29T18:39:46.961731+00:00 19994330.871000051498 28999999.962000008672 28000000.004000071436 3892100.901000022888 60307.777638474 2023-12-29T18:39:47.964128+00:00 19994330.875999931246 29000000.012000020593 28000000.000000000000 3886985.056999980938 60307.777650075 2023-12-29T18:39:48.966524+00:00 19994330.875000000000 29000000.019999980927 28000000.035999890417 3892512.918999969959 60307.777661677 2023-12-29T18:39:49.968920+00:00 19994330.872000098228 28999999.968999978155 28000000.001000050455 3887250.060000001919 60307.777673279 2023-12-29T18:39:50.971313+00:00 19994330.875999931246 29000000.026000019163 27999999.973000049591 3893828.003000020981 60307.777684700 2023-12-29T18:39:51.958086+00:00 19994330.872000001371 29000000.006999969482 27999999.995000001043 3893639.036000012886 60307.777696483 2023-12-29T18:39:52.976105+00:00 19994330.872000001371 28999999.971000079066 27999999.995000001043 3891832.903999983799 60307.777707904 2023-12-29T18:39:53.962880+00:00 19994330.875000000000 28999999.991999980062 27999999.966999888420 3889133.032999991905 60307.777719506 2023-12-29T18:39:54.965280+00:00 19994330.872999999672 29000000.062999960035 28000000.053000088781 3885822.046999990940 60307.777731108 2023-12-29T18:39:55.967674+00:00 19994330.878000009805 28999999.927000049502 27999999.959999918938 3892236.049000024796 60307.777742709 2023-12-29T18:39:56.970070+00:00 19994330.870000001043 29000000.057999968529 28000000.032999988645 3889533.955999969970 60307.777754130 2023-12-29T18:39:57.956843+00:00 19994330.875999990851 28999999.958999991417 27999999.981999989599 3885036.953000009060 60307.777765732 2023-12-29T18:39:58.959233+00:00 19994330.871000021696 29000000.011000040919 28000000.001000050455 3892987.970000029076 60307.777777514 2023-12-29T18:39:59.977259+00:00 19994330.873999979347 28999999.985000010580 28000000.003000020981 3892758.028999983799 60307.777788936 2023-12-29T18:40:00.964029+00:00 19994330.875000000000 29000000.018000010401 28000000.037999998778 3888293.092999995220 60307.777800538 2023-12-29T18:40:01.966437+00:00 19994330.874000009149 29000000.001999970526 27999999.940999999642 3890546.995999991894 60307.777812139 2023-12-29T18:40:02.968833+00:00 19994330.872999999672 29000000.049000021070 28000000.079999998212 3892003.954999982845 60307.777823741 2023-12-29T18:40:03.971229+00:00 19994330.875999990851 28999999.950999978930 27999999.966000009328 3887429.952000021935 60307.777835162 2023-12-29T18:40:04.958007+00:00 19994330.870999988168 28999999.991999980062 27999999.991999998689 3892620.042999982834 60307.777846764 2023-12-29T18:40:05.960401+00:00 19994330.874000009149 28999999.996999979019 27999999.946000009775 3887016.996000051033 60307.777858366 2023-12-29T18:40:06.962808+00:00 19994330.873000029474 28999999.988999959081 28000000.050999999046 3889828.016999959946 60307.777869968 2023-12-29T18:40:07.965206+00:00 19994330.875000000000 29000000.028000000864 28000000.014999989420 3890805.018999993801 60307.777881570 2023-12-29T18:40:08.967609+00:00 19994330.870999988168 28999999.995000001043 27999999.965999990702 3888310.910000026226 60307.777893171 2023-12-29T18:40:09.970001+00:00 19994330.875999990851 28999999.986999999732 28000000.016999989748 3893122.045000017155 60307.777904773 2023-12-29T18:40:10.972400+00:00 19994330.873000029474 29000000.009999990463 27999999.965000029653 3887912.970000029076 60307.777916194 2023-12-29T18:40:11.959168+00:00 19994330.875999990851 29000000.005000010133 27999999.977000001818 3892729.889999986161 60307.777927977 2023-12-29T18:40:12.977186+00:00 19994330.872999969870 28999999.996999990195 28000000.037999991328 3886723.151999949943 60307.777939398 2023-12-29T18:40:13.963952+00:00 19994330.872000038624 28999999.988999988884 27999999.986999988556 3891915.000000000000 60307.777950999 2023-12-29T18:40:14.966350+00:00 19994330.875000000000 29000000.020000010729 28000000.032999988645 3890868.098999977112 60307.777962526 2023-12-29T18:40:15.962243+00:00 19994330.871999979019 29000000.013999998569 28000000.010000050068 3887101.874000072014 60307.777974203 2023-12-29T18:40:16.971145+00:00 19994330.874000009149 28999999.956999991089 28000000.010999981314 3887318.000000000000 60307.777985805 2023-12-29T18:40:17.973538+00:00 19994330.880999978632 29000000.013999998569 27999999.998000029474 3891577.174999951851 60307.777997331 2023-12-29T18:40:18.969423+00:00 19994330.866999980062 28999999.995000001043 27999999.990999940783 3892588.898000001907 60307.778009009 2023-12-29T18:40:19.978325+00:00 19994330.876000050455 28999999.995000001043 27999999.971999999136 3893029.973000050057 60307.778020354 2023-12-29T18:40:20.958596+00:00 19994330.873999949545 29000000.027000010014 28000000.031000021845 3888825.983999968041 60307.778032137 2023-12-29T18:40:21.976617+00:00 19994330.870000001043 28999999.977000001818 28000000.004999998957 3887951.026999949943 60307.778043558 2023-12-29T18:40:22.963396+00:00 19994330.876000050455 29000000.019999980927 28000000.014000058174 3890716.939000010025 60307.778055159 2023-12-29T18:40:23.965795+00:00 19994330.873000029474 28999999.992000039667 27999999.957999940962 3888767.042000054847 60307.778066581 2023-12-29T18:40:24.952571+00:00 19994330.872999910265 29000000.008999940008 27999999.993000030518 3894324.998000026215 60307.778078363 2023-12-29T18:40:25.970593+00:00 19994330.876000050455 29000000.004000011832 28000000.032999988645 3888512.979999899864 60307.778089965 2023-12-29T18:40:26.972983+00:00 19994330.873000029474 28999999.995999988168 28000000.011000040919 3891469.980000019073 60307.778101386 2023-12-29T18:40:27.959768+00:00 19994330.873999949545 28999999.991999980062 27999999.965999960899 3889974.037000060081 60307.778113169 2023-12-29T18:40:28.977793+00:00 19994330.873999949545 28999999.996000051498 28000000.013999938965 3890969.972000002861 60307.778124590 2023-12-29T18:40:29.964573+00:00 19994330.874000068754 29000000.011000040919 27999999.999000068754 3889032.087999939919 60307.778136192 2023-12-29T18:40:30.966976+00:00 19994330.873999949545 28999999.997999910265 27999999.998999949545 3883936.963999987114 60307.778147613 2023-12-29T18:40:31.953753+00:00 19994330.868000030518 28999999.994000080973 28000000.008000019938 3892219.949000000954 60307.778159395 2023-12-29T18:40:32.971767+00:00 19994330.878000020981 29000000.000999931246 27999999.958999991417 3893099.968999981880 60307.778170817 2023-12-29T18:40:33.958543+00:00 19994330.873999949545 29000000.022999998182 28000000.024999979883 3890681.991000055801 60307.778182418 2023-12-29T18:40:34.960946+00:00 19994330.873000029474 28999999.981999989599 28000000.008000019938 3895152.139000058174 60307.778194201 2023-12-29T18:40:35.978967+00:00 19994330.873000029474 28999999.991000059992 27999999.978999968618 3889232.957999945153 60307.778205622 2023-12-29T18:40:36.965746+00:00 19994330.875000000000 29000000.024000048637 28000000.085000038147 3892288.973000050057 60307.778217224 2023-12-29T18:40:37.968143+00:00 19994330.873999949545 29000000.001999970526 27999999.935999989510 3891810.951999903191 60307.778228645 2023-12-29T18:40:38.954919+00:00 19994330.875000000000 28999999.992999911308 27999999.995000001043 3889637.083999990951 60307.778240427 2023-12-29T18:40:39.972941+00:00 19994330.869000080973 28999999.971999999136 27999999.986000001431 3893919.910000085831 60307.778251849 2023-12-29T18:40:40.959718+00:00 19994330.876999970526 29000000.010000109673 28000000.048000000417 3891444.009999989998 60307.778263451 2023-12-29T18:40:41.962125+00:00 19994330.871999979019 29000000.015999909490 27999999.973000001162 3891480.052999972831 60307.778275053 2023-12-29T18:40:42.964527+00:00 19994330.871999979019 28999999.976000070572 27999999.974999990314 3887444.029999970924 60307.778286654 2023-12-29T18:40:43.966920+00:00 19994330.879999998957 29000000.021999958903 27999999.995000001043 3892558.898000001907 60307.778298256 2023-12-29T18:40:44.969317+00:00 19994330.871000051498 28999999.978999968618 27999999.993999991566 3889623.985000013839 60307.778309858 2023-12-29T18:40:45.971712+00:00 19994330.875000000000 29000000.036000009626 28000000.045000020415 3890442.101999998093 60307.778321460 2023-12-29T18:40:46.974112+00:00 19994330.875999998301 28999999.984999999404 27999999.981000009924 3893452.942000031006 60307.778332881 2023-12-29T18:40:47.960885+00:00 19994330.867000009865 28999999.982000000775 28000000.002999961376 3893143.118000030983 60307.778344483 2023-12-29T18:40:48.963289+00:00 19994330.877999991179 29000000.024000000209 28000000.001000050455 3891879.845999956131 60307.778356085 2023-12-29T18:40:49.965696+00:00 19994330.874000001699 28999999.997999999672 27999999.995000001043 3893422.024000049103 60307.778367686 2023-12-29T18:40:50.968096+00:00 19994330.873000010848 28999999.962999999523 27999999.984999950975 3896253.052999972831 60307.778379107 2023-12-29T18:40:51.954863+00:00 19994330.875000000000 28999999.965999990702 27999999.964000049978 3893824.032999991905 60307.778390890 2023-12-29T18:40:52.972889+00:00 19994330.872000008821 29000000.047000020742 28000000.057999968529 3892771.988000034820 60307.778402491 2023-12-29T18:40:53.975282+00:00 19994330.873999979347 29000000.019999980927 27999999.999000009149 3891869.933999896049 60307.778413913 2023-12-29T18:40:54.962054+00:00 19994330.875000000000 28999999.998000029474 27999999.962000008672 3892118.027000070084 60307.778425515 2023-12-29T18:40:55.964460+00:00 19994330.870999988168 28999999.990000009537 28000000.096999999136 3894221.993999958038 60307.778437117 2023-12-29T18:40:56.966873+00:00 19994330.877000000328 28999999.969999969006 27999999.922999981791 3892308.052999972831 60307.778448719 2023-12-29T18:40:57.969273+00:00 19994330.871000021696 29000000.013000011444 27999999.981000009924 3889441.961000084877 60307.778460245 2023-12-29T18:40:58.965165+00:00 19994330.875999990851 29000000.037000000477 28000000.046999931335 3891679.959999918938 60307.778471922 2023-12-29T18:40:59.974065+00:00 19994330.875000000000 28999999.997999969870 27999999.981000069529 3892967.040000081062 60307.778483268 2023-12-29T18:41:00.954322+00:00 19994330.870999988168 28999999.984000030905 27999999.998000029474 3892910.973999977112 60307.778495050 2023-12-29T18:41:01.972345+00:00 19994330.875999990851 28999999.985000010580 28000000.024999979883 3892035.983000040054 60307.778506471 2023-12-29T18:41:02.959125+00:00 19994330.874000009149 29000000.037999991328 27999999.993999961764 3886106.056999921799 60307.778518073 2023-12-29T18:41:03.961528+00:00 19994330.869000021368 28999999.954999979585 27999999.958000060171 3892216.985000013839 60307.778529675 2023-12-29T18:41:04.963925+00:00 19994330.875000000000 29000000.023000061512 28000000.039999961853 3895903.057999968994 60307.778541277 2023-12-29T18:41:05.966324+00:00 19994330.871999979019 29000000.019999980927 27999999.970999959856 3891490.941000103951 60307.778552879 2023-12-29T18:41:06.968717+00:00 19994330.878000020981 28999999.980999950320 28000000.027000069618 3893054.880999923218 60307.778564299 2023-12-29T18:41:07.955492+00:00 19994330.872999969870 29000000.004000071436 27999999.990999940783 3891698.134999989998 60307.778576082 2023-12-29T18:41:08.973500+00:00 19994330.871000051498 28999999.990999940783 27999999.946000099182 3890175.026000022888 60307.778587503 2023-12-29T18:41:09.960270+00:00 19994330.876999970526 28999999.999000068754 28000000.054999951273 3888558.955000042915 60307.778599105 2023-12-29T18:41:10.962675+00:00 19994330.875000000000 29000000.006999969482 28000000.057000041008 3893203.009999989998 60307.778610526 2023-12-29T18:41:11.949450+00:00 19994330.870999988168 28999999.980999950320 27999999.937999960035 3889919.044000030030 60307.778622309 2023-12-29T18:41:12.967467+00:00 19994330.873999949545 28999999.999000068754 27999999.986999988556 3892754.938999890815 60307.778633910 2023-12-29T18:41:13.969860+00:00 19994330.875000000000 29000000.026999950409 28000000.009000059217 3890544.115000010002 60307.778645332 2023-12-29T18:41:14.956637+00:00 19994330.874000068754 29000000.001999970526 28000000.001999970526 3890892.870000004768 60307.778657114 2023-12-29T18:41:15.974649+00:00 19994330.873999949545 28999999.984000090510 28000000.026999950409 3891103.087000011932 60307.778668535 2023-12-29T18:41:16.961423+00:00 19994330.873000029474 29000000.000999931246 27999999.978000041097 3890222.026000022888 60307.778680137 2023-12-29T18:41:17.963826+00:00 19994330.876000050455 28999999.986999988556 27999999.980999998748 3886435.988999962807 60307.778691739 2023-12-29T18:41:18.966225+00:00 19994330.870999928564 29000000.008000019938 28000000.016000010073 3887803.957000017166 60307.778703340 2023-12-29T18:41:19.968618+00:00 19994330.871999979019 29000000.011000040919 27999999.974999990314 3894031.047000051010 60307.778714761 2023-12-29T18:41:20.955387+00:00 19994330.875000000000 29000000.009999990463 28000000.030999999493 3890821.958999990951 60307.778726363 2023-12-29T18:41:21.957780+00:00 19994330.872000098228 28999999.980000019073 27999999.976999979466 3895482.983000040054 60307.778738146 2023-12-29T18:41:22.975797+00:00 19994330.876999970526 29000000.024999979883 28000000.036000009626 3891640.984999895096 60307.778749567 2023-12-29T18:41:23.962570+00:00 19994330.873999949545 28999999.989000000060 27999999.992000009865 3888566.045000075828 60307.778761168 2023-12-29T18:41:24.964971+00:00 19994330.871999979019 28999999.984000001103 28000000.040999978781 3886120.955999969970 60307.778772770 2023-12-29T18:41:25.967364+00:00 19994330.873000029474 28999999.997999999672 27999999.934000018984 3894460.029999970924 60307.778784372 2023-12-29T18:41:26.969761+00:00 19994330.873999949545 28999999.997000008821 27999999.986999988556 3893201.958000063896 60307.778795793 2023-12-29T18:41:27.956533+00:00 19994330.874000068754 29000000.018999990076 28000000.072000030428 3893087.913999915123 60307.778807395 2023-12-29T18:41:28.958921+00:00 19994330.873999949545 28999999.994000021368 27999999.967999991030 3894736.020000100136 60307.778818997 2023-12-29T18:41:29.961321+00:00 19994330.873000029474 29000000.032999988645 28000000.020999971777 3890884.053999900818 60307.778830599 2023-12-29T18:41:30.963724+00:00 19994330.875000000000 28999999.959999978542 27999999.966000020504 3892483.076000093948 60307.778842201 2023-12-29T18:41:31.966126+00:00 19994330.875000000000 29000000.009999990463 28000000.011999960989 3893389.988999962807 60307.778853802 2023-12-29T18:41:32.968531+00:00 19994330.871000051498 28999999.998000029474 28000000.024000048637 3889985.958999990951 60307.778865404 2023-12-29T18:41:33.970930+00:00 19994330.875999931246 29000000.000000000000 28000000.005999978632 3893601.753999948967 60307.778876825 2023-12-29T18:41:34.957698+00:00 19994330.871000051498 29000000.018999990076 27999999.990000009537 3888766.216000080109 60307.778888427 2023-12-29T18:41:35.960090+00:00 19994330.870999928564 28999999.949000000954 27999999.953000009060 3891678.093999981880 60307.778900029 2023-12-29T18:41:36.962489+00:00 19994330.879000071436 29000000.016000028700 27999999.995999928564 3891417.921999930870 60307.778911631 2023-12-29T18:41:37.964892+00:00 19994330.870000001043 29000000.003999948502 28000000.032000061125 3891364.959000111092 60307.778923157 2023-12-29T18:41:38.960785+00:00 19994330.878999948502 29000000.013999998569 28000000.003000020981 3887486.067999958992 60307.778934835 2023-12-29T18:41:39.969692+00:00 19994330.872000001371 28999999.984000030905 27999999.975999951363 3889631.957000017166 60307.778946436 2023-12-29T18:41:40.972089+00:00 19994330.872000001371 29000000.013000011444 27999999.986000061035 3887667.009999989998 60307.778957963 2023-12-29T18:41:41.967980+00:00 19994330.877000000328 28999999.994000021368 28000000.046999931335 3897333.034000039101 60307.778969564 2023-12-29T18:41:42.970379+00:00 19994330.870000001043 29000000.006999969482 27999999.940000060946 3889968.983999968041 60307.778980986 2023-12-29T18:41:43.957161+00:00 19994330.874000001699 28999999.996000051498 28000000.074000000954 3890480.018000007141 60307.778992588 2023-12-29T18:41:44.959561+00:00 19994330.874999988824 28999999.993999961764 27999999.971999999136 3889375.907999991905 60307.779004189 2023-12-29T18:41:45.961962+00:00 19994330.872000008821 29000000.013999938965 27999999.996999979019 3889362.080999969970 60307.779015791 2023-12-29T18:41:46.964358+00:00 19994330.876000020653 28999999.978000041097 28000000.033999919891 3886606.957999945153 60307.779027212 2023-12-29T18:41:47.951136+00:00 19994330.875999990851 29000000.009000059217 27999999.939000010490 3886630.046000003815 60307.779038995 2023-12-29T18:41:48.969150+00:00 19994330.872000008821 29000000.000000000000 28000000.013000011444 3894746.955000042915 60307.779050597 2023-12-29T18:41:49.971544+00:00 19994330.871999979019 29000000.018999930471 28000000.035000089556 3893093.991999983788 60307.779062018 2023-12-29T18:41:50.958324+00:00 19994330.873000029474 28999999.975999951363 27999999.971999999136 3889740.001000047196 60307.779073800 2023-12-29T18:41:51.976344+00:00 19994330.874999970198 29000000.015000101179 28000000.038999918848 3892071.057000041008 60307.779085221 2023-12-29T18:41:52.963124+00:00 19994330.872000038624 28999999.983999971300 27999999.944000009447 3889886.913999915123 60307.779096823 2023-12-29T18:41:53.965527+00:00 19994330.873999949545 29000000.021999958903 28000000.031000021845 3892416.072000027169 60307.779108244 2023-12-29T18:41:54.952300+00:00 19994330.878000020981 28999999.978999968618 27999999.968000050634 3893521.026999949943 60307.779120027 2023-12-29T18:41:55.970319+00:00 19994330.871999979019 29000000.024000048637 28000000.008000001311 3891168.048000096809 60307.779131448 2023-12-29T18:41:56.957100+00:00 19994330.873000029474 28999999.991999980062 28000000.000999998301 3891675.899999976158 60307.779143050 2023-12-29T18:41:57.959503+00:00 19994330.875000000000 28999999.990000009537 27999999.996999990195 3891846.056999921799 60307.779154832 2023-12-29T18:41:58.977529+00:00 19994330.871999979019 28999999.995000001043 28000000.008999999613 3893794.912000060081 60307.779166254 2023-12-29T18:41:59.964311+00:00 19994330.874000009149 28999999.996000051498 27999999.971999999136 3894224.078999996185 60307.779177855 2023-12-29T18:42:00.966698+00:00 19994330.875000000000 29000000.036000009626 28000000.021999981254 3892422.980000019073 60307.779189277 2023-12-29T18:42:01.953471+00:00 19994330.871999979019 28999999.964999999851 27999999.962000008672 3893640.967999935150 60307.779201059 2023-12-29T18:42:02.971486+00:00 19994330.877000030130 29000000.003000009805 28000000.043999999762 3892592.999000072014 60307.779212480 2023-12-29T18:42:03.958261+00:00 19994330.870000001043 29000000.001999989152 28000000.013999998569 3894336.970000029076 60307.779224082 2023-12-29T18:42:04.960652+00:00 19994330.876999970526 28999999.981000009924 27999999.951000008732 3894018.013999938965 60307.779235683 2023-12-29T18:42:05.963052+00:00 19994330.871999979019 29000000.046999990940 28000000.046999990940 3893388.087000011932 60307.779247285 2023-12-29T18:42:06.965453+00:00 19994330.873000029474 28999999.967999991030 27999999.953999999911 3893163.939999938011 60307.779258887 2023-12-29T18:42:07.967851+00:00 19994330.876000050455 29000000.012000020593 28000000.047999981791 3896358.089000105858 60307.779270308 2023-12-29T18:42:08.954626+00:00 19994330.871999979019 29000000.011000011116 27999999.979000028223 3894408.955999969970 60307.779282091 2023-12-29T18:42:09.972642+00:00 19994330.871999979019 28999999.976000010967 28000000.032999988645 3894992.977999926079 60307.779293512 2023-12-29T18:42:10.959412+00:00 19994330.876999970526 28999999.986999988556 27999999.966000020504 3893290.999000072014 60307.779305113 2023-12-29T18:42:11.961812+00:00 19994330.873000029474 29000000.041000008583 28000000.007999960333 3894304.005999923218 60307.779316715 2023-12-29T18:42:12.964218+00:00 19994330.873999949545 28999999.995999988168 28000000.011000040919 3891879.009000062943 60307.779328317 2023-12-29T18:42:13.966617+00:00 19994330.876000050455 29000000.002999961376 28000000.005999978632 3889018.875000000000 60307.779339919 2023-12-29T18:42:14.969017+00:00 19994330.870000001043 28999999.971000019461 27999999.950000051409 3891484.167999982834 60307.779351340 2023-12-29T18:42:15.955788+00:00 19994330.875000000000 29000000.010999981314 27999999.973999980837 3891273.955999969970 60307.779363123 2023-12-29T18:42:16.973810+00:00 19994330.873000029474 29000000.015000049025 28000000.060999989510 3893707.971000074875 60307.779374544 2023-12-29T18:42:17.960574+00:00 19994330.871999979019 28999999.997999969870 27999999.958999991417 3891987.102999926079 60307.779386146 2023-12-29T18:42:18.962969+00:00 19994330.878000020981 28999999.966000020504 28000000.052999969572 3890535.897000073921 60307.779397747 2023-12-29T18:42:19.965371+00:00 19994330.873000029474 29000000.029999971390 28000000.011000040919 3891264.010999917984 60307.779409349 2023-12-29T18:42:20.967769+00:00 19994330.871999979019 28999999.971000079066 27999999.965000029653 3887076.085000038147 60307.779420876 2023-12-29T18:42:21.963661+00:00 19994330.876999970526 29000000.015999909490 28000000.051999930292 3897095.932000041008 60307.779432477 2023-12-29T18:42:22.966057+00:00 19994330.871000051498 29000000.024999979883 27999999.983000040054 3891093.008000016212 60307.779443899 2023-12-29T18:42:23.952833+00:00 19994330.873999949545 28999999.982000108808 27999999.977000001818 3896227.945999979973 60307.779455500 2023-12-29T18:42:24.955229+00:00 19994330.871999979019 29000000.018999930471 28000000.034000039101 3893296.001999973785 60307.779467283 2023-12-29T18:42:25.973252+00:00 19994330.876999970526 28999999.978000041097 27999999.914999961853 3892403.972000002861 60307.779478704 2023-12-29T18:42:26.960029+00:00 19994330.873000029474 28999999.992999911308 28000000.047000050545 3892046.996000051033 60307.779490306 2023-12-29T18:42:27.962426+00:00 19994330.871000051498 29000000.021000031382 27999999.984999898821 3890931.068999886978 60307.779501908 2023-12-29T18:42:28.964821+00:00 19994330.879999998957 28999999.971999999136 28000000.054000020027 3888507.027000070084 60307.779513509 2023-12-29T18:42:29.967216+00:00 19994330.868999961764 29000000.014999989420 27999999.973999980837 3891684.950000000186 60307.779524930 2023-12-29T18:42:30.953984+00:00 19994330.875000000000 28999999.986999988556 28000000.013000011444 3895207.978000001051 60307.779536713 2023-12-29T18:42:31.971997+00:00 19994330.873999949545 29000000.039000030607 27999999.991999980062 3900093.080000000075 60307.779548315 2023-12-29T18:42:32.974395+00:00 19994330.870999999344 28999999.978999968618 27999999.975000020117 3890370.927000001073 60307.779559736 2023-12-29T18:42:33.961171+00:00 19994330.877999998629 28999999.971999999136 28000000.013999998569 3895428.989999997895 60307.779571338 2023-12-29T18:42:34.963574+00:00 19994330.872999999672 29000000.008000019938 27999999.960000000894 3894595.011999997776 60307.779582940 2023-12-29T18:42:35.965967+00:00 19994330.871000010520 29000000.016000028700 28000000.041000001132 3892286.037000000011 60307.779594541 2023-12-29T18:42:36.968361+00:00 19994330.875999998301 29000000.021000031382 28000000.011999990791 3890278.052000001073 60307.779605962 2023-12-29T18:42:37.955133+00:00 19994330.874000001699 28999999.980999998748 27999999.966999989003 3897821.924999997020 60307.779617744 2023-12-29T18:42:38.973146+00:00 19994330.870000001043 29000000.008999999613 28000000.033000018448 3893527.014000006020 60307.779629166 2023-12-29T18:42:39.959916+00:00 19994330.875000000000 28999999.984999999404 27999999.964999999851 3889931.936999998987 60307.779640768 2023-12-29T18:42:40.962321+00:00 19994330.875000000000 28999999.995000001043 28000000.015999969095 3893974.024999998976 60307.779652189 2023-12-29T18:42:41.949099+00:00 19994330.872999999672 29000000.015999998897 27999999.991000030190 3893696.971000000834 60307.779663971 2023-12-29T18:42:42.967115+00:00 19994330.875999990851 29000000.004999998957 28000000.040999978781 3891328.026999995112 60307.779675573 2023-12-29T18:42:43.969509+00:00 19994330.871000021696 28999999.995999988168 27999999.971000019461 3895787.017000005115 60307.779686994 2023-12-29T18:42:44.956282+00:00 19994330.876999970526 29000000.010000020266 28000000.036000009626 3890181.006999998819 60307.779698777 2023-12-29T18:42:45.974295+00:00 19994330.876000020653 28999999.959999978542 27999999.955999970436 3893961.070999994874 60307.779710198 2023-12-29T18:42:46.961069+00:00 19994330.866999980062 29000000.019999980927 28000000.014999989420 3893917.941000000108 60307.779721799 2023-12-29T18:42:47.963464+00:00 19994330.878000020981 28999999.996000051498 27999999.994000021368 3890161.044000000227 60307.779733220 2023-12-29T18:42:48.950236+00:00 19994330.870000001043 28999999.995999988168 27999999.966000020504 3894770.975000008941 60307.779745003 2023-12-29T18:42:49.968227+00:00 19994330.877999961376 29000000.008999999613 27999999.997999969870 3890399.004999995232 60307.779756424 2023-12-29T18:42:50.955002+00:00 19994330.870000001043 29000000.010999981314 27999999.992000039667 3892269.941000000108 60307.779768026 2023-12-29T18:42:51.957405+00:00 19994330.874000009149 28999999.994000021368 28000000.058999959379 3891178.108999996912 60307.779779808 2023-12-29T18:42:52.975424+00:00 19994330.875000000000 28999999.997999969870 27999999.992000039667 3894382.044000000227 60307.779791229 2023-12-29T18:42:53.962196+00:00 19994330.874000009149 28999999.993000030518 27999999.970999959856 3892001.850000008941 60307.779802831 2023-12-29T18:42:54.964597+00:00 19994330.869000021368 29000000.013000011444 28000000.017000079155 3896181.082999988925 60307.779814252 2023-12-29T18:42:55.951375+00:00 19994330.877999961376 28999999.995000001043 28000000.012999888510 3887291.962000011932 60307.779826035 2023-12-29T18:42:56.969397+00:00 19994330.872000038624 28999999.982999920845 27999999.987000111490 3888988.038999990094 60307.779837456 2023-12-29T18:42:57.956164+00:00 19994330.878999948502 29000000.044000029564 28000000.031999949366 3889204.971000000834 60307.779849058 2023-12-29T18:42:58.958558+00:00 19994330.871000051498 28999999.975000020117 27999999.968000050634 3892601.931000009179 60307.779860659 2023-12-29T18:42:59.960954+00:00 19994330.870999928564 28999999.995000001043 28000000.010999921709 3893504.964999989141 60307.779872261 2023-12-29T18:43:00.963343+00:00 19994330.877000089735 29000000.008000019938 28000000.013000011444 3898102.052000001073 60307.779883863 2023-12-29T18:43:01.965743+00:00 19994330.871999979019 28999999.998000029474 27999999.976000070572 3896563.023000001907 60307.779895465 2023-12-29T18:43:02.968148+00:00 19994330.870999928564 28999999.979999899864 27999999.985999941826 3893654.930999993812 60307.779907066 2023-12-29T18:43:03.970545+00:00 19994330.879000071436 29000000.032000061125 28000000.039000030607 3891830.099000006914 60307.779918593 2023-12-29T18:43:04.966438+00:00 19994330.870999928564 28999999.986999988556 27999999.998999949545 3889498.971000016201 60307.779930195 2023-12-29T18:43:05.968831+00:00 19994330.873000029474 28999999.985000010580 27999999.975000020117 3894761.103999971878 60307.779941616 2023-12-29T18:43:06.955608+00:00 19994330.876000050455 29000000.026000019163 27999999.986999988556 3893875.909000008833 60307.779953218 2023-12-29T18:43:07.957999+00:00 19994330.870000001043 28999999.967000011355 27999999.980000019073 3895647.023000001907 60307.779964820 2023-12-29T18:43:08.960398+00:00 19994330.877999901772 29000000.041000008583 28000000.026000019163 3891947.964000015985 60307.779976421 2023-12-29T18:43:09.962795+00:00 19994330.871000051498 28999999.972999930382 28000000.037999991328 3890364.052999972831 60307.779988023 2023-12-29T18:43:10.965193+00:00 19994330.873000029474 28999999.993999961764 28000000.010999921709 3896754.995000004768 60307.779999625 2023-12-29T18:43:11.967587+00:00 19994330.878999948502 29000000.032000061125 27999999.989000078291 3891007.915000020992 60307.780011227 2023-12-29T18:43:12.969990+00:00 19994330.871000051498 28999999.971999999136 27999999.956999998540 3890273.080999999773 60307.780022648 2023-12-29T18:43:13.956762+00:00 19994330.873999949545 29000000.014999989420 28000000.035000000149 3888698.952999978792 60307.780034250 2023-12-29T18:43:14.959161+00:00 19994330.874000068754 29000000.000000000000 27999999.999000001699 3893600.004000008106 60307.780045852 2023-12-29T18:43:15.961564+00:00 19994330.871999979019 28999999.967999998480 27999999.949000000954 3891942.074000000954 60307.780057454 2023-12-29T18:43:16.963967+00:00 19994330.873999949545 29000000.024999998510 28000000.002000000328 3896264.935999989975 60307.780068874 2023-12-29T18:43:17.950748+00:00 19994330.873000029474 29000000.026000011712 28000000.020000010729 3890603.046000003815 60307.780080657 2023-12-29T18:43:18.968765+00:00 19994330.873999949545 28999999.959000010043 27999999.965999990702 3891018.935000001919 60307.780092259 2023-12-29T18:43:19.971162+00:00 19994330.875000000000 29000000.005999978632 28000000.027000010014 3889666.131999998819 60307.780103680 2023-12-29T18:43:20.957943+00:00 19994330.872000098228 28999999.992000009865 28000000.002999961376 3894698.937000005972 60307.780115282 2023-12-29T18:43:21.960343+00:00 19994330.876999970526 29000000.010999981314 28000000.043000038713 3891143.928999990225 60307.780126884 2023-12-29T18:43:22.962742+00:00 19994330.873000029474 28999999.977999988943 27999999.946999970824 3892663.016000003088 60307.780138485 2023-12-29T18:43:23.965139+00:00 19994330.871999979019 29000000.030000030994 28000000.028000000864 3888567.960000007879 60307.780149906 2023-12-29T18:43:24.951915+00:00 19994330.875000000000 28999999.995999988168 28000000.027000010014 3892554.039000004996 60307.780161689 2023-12-29T18:43:25.969932+00:00 19994330.873999949545 29000000.010999981314 27999999.977000001818 3889099.997999995947 60307.780173110 2023-12-29T18:43:26.956702+00:00 19994330.870999999344 28999999.996000051498 27999999.983000040054 3893806.928000003099 60307.780184712 2023-12-29T18:43:27.959101+00:00 19994330.879000000656 29000000.005999978632 28000000.000000000000 3889810.099999994040 60307.780196494 2023-12-29T18:43:28.977127+00:00 19994330.870000001043 28999999.986000001431 27999999.983999971300 3891296.962999999989 60307.780207916 2023-12-29T18:43:29.963907+00:00 19994330.878999989480 29000000.005999978632 28000000.027000010014 3894802.977999985218 60307.780219518 2023-12-29T18:43:30.966308+00:00 19994330.868999999017 29000000.025000039488 27999999.970999959856 3890656.035000026226 60307.780230938 2023-12-29T18:43:31.953083+00:00 19994330.875000000000 28999999.977000001818 28000000.021000031382 3889850.944999992847 60307.780242721 2023-12-29T18:43:32.971099+00:00 19994330.873000010848 29000000.008000019938 27999999.991000059992 3894112.069000006188 60307.780254142 2023-12-29T18:43:33.957871+00:00 19994330.872999999672 28999999.968999978155 27999999.962999939919 3891047.972999989986 60307.780265744 2023-12-29T18:43:34.960271+00:00 19994330.871999979019 29000000.019999980927 28000000.026000019163 3888556.930000007153 60307.780277346 2023-12-29T18:43:35.962675+00:00 19994330.875000000000 29000000.009999990463 28000000.059999939054 3896770.088999987114 60307.780288948 2023-12-29T18:43:36.965072+00:00 19994330.873000029474 28999999.991999980062 27999999.968000050634 3893795.951000005007 60307.780300549 2023-12-29T18:43:37.967471+00:00 19994330.875999990851 29000000.011999960989 28000000.032999988645 3888142.103000015020 60307.780311971 2023-12-29T18:43:38.954248+00:00 19994330.872000008821 29000000.002000089735 27999999.983999971300 3891621.858999968041 60307.780323753 2023-12-29T18:43:39.972278+00:00 19994330.876000020653 28999999.955999970436 27999999.967000011355 3891099.989000021946 60307.780335174 2023-12-29T18:43:40.959047+00:00 19994330.873999949545 29000000.034999970347 28000000.013000011444 3891689.011999965180 60307.780346776 2023-12-29T18:43:41.961445+00:00 19994330.873000029474 28999999.981000069529 28000000.036000009626 3889572.064000010025 60307.780358378 2023-12-29T18:43:42.963852+00:00 19994330.872999969870 29000000.016999959946 27999999.968999978155 3890574.986000000965 60307.780369980 2023-12-29T18:43:43.966254+00:00 19994330.874000009149 28999999.996999979019 27999999.981999989599 3896641.964000045788 60307.780381506 2023-12-29T18:43:44.962152+00:00 19994330.875000000000 29000000.036000009626 28000000.065999981016 3890010.018999993801 60307.780393108 2023-12-29T18:43:45.964550+00:00 19994330.874000009149 28999999.947999950498 27999999.945000048727 3892925.004999995232 60307.780404785 2023-12-29T18:43:46.973449+00:00 19994330.870999988168 29000000.012000080198 27999999.990999940783 3895330.024999976158 60307.780416131 2023-12-29T18:43:47.953716+00:00 19994330.875999990851 28999999.998000029474 28000000.000000000000 3892069.065999985207 60307.780427914 2023-12-29T18:43:48.971738+00:00 19994330.875000000000 29000000.020999908447 28000000.019000049680 3894928.877000033855 60307.780439335 2023-12-29T18:43:49.958519+00:00 19994330.869000021368 28999999.940000060946 27999999.944000009447 3895121.104999959003 60307.780450936 2023-12-29T18:43:50.960917+00:00 19994330.877000030130 29000000.041000008583 28000000.098000001162 3888261.956000030041 60307.780462538 2023-12-29T18:43:51.963319+00:00 19994330.873999949545 28999999.993999999017 27999999.993999999017 3893760.876999973785 60307.780474140 2023-12-29T18:43:52.965711+00:00 19994330.872000038624 29000000.013999998569 27999999.962999999523 3889136.143000007141 60307.780485561 2023-12-29T18:43:53.952488+00:00 19994330.875000000000 28999999.966000009328 27999999.982999999076 3885723.012000023853 60307.780497163 2023-12-29T18:43:54.954886+00:00 19994330.873999949545 29000000.004999998957 28000000.013999998569 3893306.000000000000 60307.780508946 2023-12-29T18:43:55.972901+00:00 19994330.875000000000 29000000.037999991328 28000000.034000009298 3896190.922999978065 60307.780520367 2023-12-29T18:43:56.959682+00:00 19994330.875000000000 28999999.959000021219 27999999.891999989748 3891979.046000003815 60307.780531968 2023-12-29T18:43:57.962082+00:00 19994330.866999980062 29000000.017999980599 28000000.075000021607 3889257.948000013828 60307.780543570 2023-12-29T18:43:58.964485+00:00 19994330.877000089735 29000000.007000029087 28000000.002000000328 3893130.097999989986 60307.780555172 2023-12-29T18:43:59.966889+00:00 19994330.873999949545 29000000.005999978632 28000000.013000011444 3893887.979000031948 60307.780566593 2023-12-29T18:44:00.953650+00:00 19994330.876999970526 29000000.003000020981 28000000.002999961376 3890641.912999988068 60307.780578376 2023-12-29T18:44:01.971664+00:00 19994330.873000029474 28999999.981999989599 27999999.960000038147 3895886.079999982845 60307.780589797 2023-12-29T18:44:02.958432+00:00 19994330.873000029474 29000000.000000000000 28000000.021999958903 3897181.990000010002 60307.780601399 2023-12-29T18:44:03.960824+00:00 19994330.873999949545 29000000.027000010014 28000000.027000010014 3888506.047999978065 60307.780613001 2023-12-29T18:44:04.963226+00:00 19994330.874000068754 28999999.964999970049 27999999.970000028610 3892820.869000018109 60307.780624602 2023-12-29T18:44:05.965626+00:00 19994330.870999928564 29000000.007000029087 27999999.979999959469 3890609.180999993812 60307.780636204 2023-12-29T18:44:06.968022+00:00 19994330.873000029474 28999999.997999969870 28000000.040000021458 3894266.935999989975 60307.780647625 2023-12-29T18:44:07.954791+00:00 19994330.873999949545 29000000.017000019550 27999999.986999988556 3898025.934000014793 60307.780659407 2023-12-29T18:44:08.972808+00:00 19994330.874000068754 29000000.004999998957 27999999.984000030905 3893155.994000018109 60307.780670828 2023-12-29T18:44:09.959578+00:00 19994330.875999931246 29000000.007999960333 28000000.003999948502 3894429.097999989986 60307.780682431 2023-12-29T18:44:10.961980+00:00 19994330.871000051498 29000000.000000000000 28000000.021000031382 3889738.935999989975 60307.780693851 2023-12-29T18:44:11.948753+00:00 19994330.876999970526 29000000.002000089735 27999999.981999989599 3893284.999000012875 60307.780705634 2023-12-29T18:44:12.966764+00:00 19994330.871000051498 28999999.993999961764 28000000.004999998957 3891578.950999975204 60307.780717236 2023-12-29T18:44:13.969162+00:00 19994330.875000000000 28999999.983000040054 28000000.029000040144 3890990.022000014782 60307.780728657 2023-12-29T18:44:14.955935+00:00 19994330.872999910265 28999999.987999919802 28000000.021999958903 3892028.036000012886 60307.780740439 2023-12-29T18:44:15.973953+00:00 19994330.873000029474 29000000.004999998957 27999999.906000021845 3895298.955999969970 60307.780751860 2023-12-29T18:44:16.960730+00:00 19994330.874000068754 29000000.029000040144 28000000.062999960035 3894549.062000035774 60307.780763462 2023-12-29T18:44:17.963130+00:00 19994330.873999949545 28999999.965000029653 27999999.976000070572 3887654.852999985218 60307.780774883 2023-12-29T18:44:18.949899+00:00 19994330.875000000000 29000000.018999930471 27999999.969999909401 3892000.103999971878 60307.780786666 2023-12-29T18:44:19.967927+00:00 19994330.875000000000 29000000.000000000000 28000000.040000081062 3895556.015000044834 60307.780798087 2023-12-29T18:44:20.954702+00:00 19994330.870999999344 29000000.004999998957 27999999.978999968618 3888414.080999969970 60307.780809688 2023-12-29T18:44:21.957095+00:00 19994330.875000000000 29000000.004000071436 28000000.006000038236 3892577.930000007153 60307.780821471 2023-12-29T18:44:22.975102+00:00 19994330.872999999672 28999999.997999910265 27999999.981999989599 3892576.958000003826 60307.780832892 2023-12-29T18:44:23.961872+00:00 19994330.874000001699 29000000.001000050455 28000000.052999969572 3893474.020999968052 60307.780844494 2023-12-29T18:44:24.964270+00:00 19994330.877000000328 29000000.013000011444 27999999.950000051409 3893714.022000014782 60307.780856021 2023-12-29T18:44:25.960168+00:00 19994330.870999988168 28999999.975000020117 28000000.046000000089 3890782.991999983788 60307.780867698 2023-12-29T18:44:26.969071+00:00 19994330.872999999672 29000000.003000020981 27999999.964999910444 3888921.888999999035 60307.780879043 2023-12-29T18:44:27.949333+00:00 19994330.875000000000 29000000.001999970526 27999999.999000068754 3889890.015000044834 60307.780890826 2023-12-29T18:44:28.967344+00:00 19994330.872000008821 28999999.977000001818 28000000.046999998391 3893182.113999962807 60307.780902247 2023-12-29T18:44:29.954116+00:00 19994330.872999999672 29000000.057000000030 27999999.975999999791 3891395.899000049103 60307.780913848 2023-12-29T18:44:30.956515+00:00 19994330.875999990851 28999999.954999998212 27999999.989000011235 3892147.143999993801 60307.780925631 2023-12-29T18:44:31.974536+00:00 19994330.874000009149 28999999.995000001043 27999999.988999988884 3895050.902999997139 60307.780937052 2023-12-29T18:44:32.961316+00:00 19994330.872999999672 29000000.010999988765 27999999.984000001103 3893066.997999966145 60307.780948654 2023-12-29T18:44:33.963721+00:00 19994330.875999990851 28999999.984000001103 28000000.022999998182 3888625.016000031959 60307.780960076 2023-12-29T18:44:34.950506+00:00 19994330.872000038624 29000000.002999991179 28000000.018000010401 3889349.115000010002 60307.780971858 2023-12-29T18:44:35.968522+00:00 19994330.871999979019 29000000.043000008911 28000000.008999999613 3892648.925999999046 60307.780983279 2023-12-29T18:44:36.955293+00:00 19994330.875999990851 28999999.986999988556 27999999.995000001043 3894630.974999963772 60307.780994881 2023-12-29T18:44:37.957690+00:00 19994330.870000001043 28999999.990000009537 27999999.992999970913 3889942.044000030030 60307.781006482 2023-12-29T18:44:38.960091+00:00 19994330.877000030130 28999999.985000010580 27999999.967000011355 3891646.976999998093 60307.781018084 2023-12-29T18:44:39.962488+00:00 19994330.870999988168 29000000.014999989420 28000000.013000011444 3891371.940999985207 60307.781029686 2023-12-29T18:44:40.964892+00:00 19994330.875000000000 28999999.971999999136 28000000.000999990851 3890565.950999975204 60307.781041288 2023-12-29T18:44:41.967285+00:00 19994330.875999990851 29000000.005999978632 27999999.968999978155 3891577.120000004768 60307.781052890 2023-12-29T18:44:42.969684+00:00 19994330.873000029474 29000000.003000020981 28000000.059999998659 3890264.916000009049 60307.781064311 2023-12-29T18:44:43.956464+00:00 19994330.872999969870 29000000.012000020593 28000000.019000049680 3889365.097999989986 60307.781075913 2023-12-29T18:44:44.958860+00:00 19994330.874000009149 29000000.000999990851 27999999.983999971300 3892437.884000002872 60307.781087514 2023-12-29T18:44:45.961255+00:00 19994330.872999969870 29000000.004999998957 27999999.989000018686 3893589.083000003826 60307.781099116 2023-12-29T18:44:46.963659+00:00 19994330.875999990851 28999999.995999988168 27999999.990000009537 3890794.976000010967 60307.781110537 2023-12-29T18:44:47.950441+00:00 19994330.870000001043 29000000.014999989420 27999999.980000019073 3890627.125000000000 60307.781122320 2023-12-29T18:44:48.968459+00:00 19994330.879000071436 28999999.990000009537 28000000.009999990463 3889350.950999975204 60307.781133922 2023-12-29T18:44:49.970852+00:00 19994330.875000000000 28999999.983999971300 27999999.987999919802 3892156.764000058174 60307.781145343 2023-12-29T18:44:50.957625+00:00 19994330.867999911308 28999999.999000068754 28000000.017000079155 3890397.240999937057 60307.781156945 2023-12-29T18:44:51.960017+00:00 19994330.878000020981 29000000.008000019938 27999999.992999911308 3891674.956000090111 60307.781168547 2023-12-29T18:44:52.962412+00:00 19994330.871999979019 28999999.984999898821 28000000.030000090599 3892416.000000000000 60307.781180148 2023-12-29T18:44:53.964817+00:00 19994330.872000098228 29000000.004000071436 28000000.005999919027 3892094.047999978065 60307.781191569 2023-12-29T18:44:54.951594+00:00 19994330.877999901772 28999999.986999988556 27999999.967000011355 3889263.901999949943 60307.781203352 2023-12-29T18:44:55.969606+00:00 19994330.870000001043 29000000.026000019163 28000000.032000061125 3894528.004999995232 60307.781214773 2023-12-29T18:44:56.956380+00:00 19994330.874000068754 29000000.000000000000 27999999.986999988556 3891823.009999989998 60307.781226375 2023-12-29T18:44:57.958773+00:00 19994330.873999949545 28999999.998999949545 27999999.967000011355 3892166.035000085831 60307.781237977 2023-12-29T18:44:58.961163+00:00 19994330.876000050455 29000000.008000019938 28000000.016000028700 3894887.018999934196 60307.781249578 2023-12-29T18:44:59.963558+00:00 19994330.870000001043 28999999.968999978155 27999999.970999959856 3887525.968999981880 60307.781261180 2023-12-29T18:45:00.965949+00:00 19994330.873999949545 29000000.006999969482 28000000.050999999046 3892451.008000016212 60307.781272601 2023-12-29T18:45:01.952720+00:00 19994330.871999979019 29000000.018000010401 27999999.942999958992 3890158.026999949943 60307.781284383 2023-12-29T18:45:02.970736+00:00 19994330.878000020981 28999999.994000080973 28000000.057999968529 3893884.956000090111 60307.781295804 2023-12-29T18:45:03.957503+00:00 19994330.873000029474 29000000.006999969482 27999999.979000091553 3890558.995000004768 60307.781307406 2023-12-29T18:45:04.959900+00:00 19994330.876000050455 28999999.975000020117 27999999.995999928564 3893033.079999924172 60307.781319008 2023-12-29T18:45:05.962295+00:00 19994330.871999979019 29000000.022999998182 28000000.013000011444 3896802.920000075828 60307.781330610 2023-12-29T18:45:06.964692+00:00 19994330.875000000000 28999999.993000000715 27999999.989000078291 3893000.099999905098 60307.781342137 2023-12-29T18:45:07.960589+00:00 19994330.875000000000 29000000.030000001192 28000000.035000000149 3889501.988000034820 60307.781353738 2023-12-29T18:45:08.962989+00:00 19994330.870999928564 28999999.984999999404 27999999.988000001758 3893576.893000007141 60307.781365416 2023-12-29T18:45:09.971892+00:00 19994330.871999979019 28999999.986999999732 27999999.971000000834 3893826.981999992859 60307.781376761 2023-12-29T18:45:10.952159+00:00 19994330.877000089735 29000000.028999980539 27999999.991000000387 3887725.057000041008 60307.781388544 2023-12-29T18:45:11.970176+00:00 19994330.870999928564 29000000.005000028759 28000000.037999998778 3893197.975000023842 60307.781399965 2023-12-29T18:45:12.956949+00:00 19994330.876999970526 28999999.962999999523 27999999.986000001431 3894725.076999903191 60307.781411567 2023-12-29T18:45:13.959355+00:00 19994330.871000051498 29000000.002999991179 27999999.958000000566 3888508.920000075828 60307.781423168 2023-12-29T18:45:14.961754+00:00 19994330.875000000000 28999999.984000001103 28000000.033999979496 3886246.018000007141 60307.781434770 2023-12-29T18:45:15.964151+00:00 19994330.874000001699 29000000.019999980927 28000000.008000019938 3888981.914999961853 60307.781446191 2023-12-29T18:45:16.950925+00:00 19994330.870000001043 28999999.993000030518 28000000.010999981314 3885928.083999990951 60307.781457793 2023-12-29T18:45:17.953325+00:00 19994330.872999999672 29000000.006999969482 27999999.962999999523 3892816.976999998093 60307.781469576 2023-12-29T18:45:18.971344+00:00 19994330.877000000328 28999999.999000009149 28000000.028000000864 3887540.960999966133 60307.781480997 2023-12-29T18:45:19.958119+00:00 19994330.871999990195 28999999.970000028610 27999999.930000010878 3891370.221000074875 60307.781492598 2023-12-29T18:45:20.960516+00:00 19994330.879000011832 29000000.052999969572 28000000.081000030041 3888366.865999937057 60307.781504200 2023-12-29T18:45:21.962915+00:00 19994330.870999988168 28999999.975000020117 28000000.005999978632 3889849.083999990951 60307.781515802 2023-12-29T18:45:22.965319+00:00 19994330.872000008821 29000000.016999959946 27999999.962000008672 3887476.942000031006 60307.781527223 2023-12-29T18:45:23.952093+00:00 19994330.875000000000 29000000.000000059605 28000000.059999998659 3892691.870000004768 60307.781538825 2023-12-29T18:45:24.954487+00:00 19994330.874000009149 28999999.973999980837 27999999.944000009447 3891270.221000074875 60307.781550427 2023-12-29T18:45:25.956885+00:00 19994330.872999999672 29000000.021999958903 28000000.011999960989 3891479.879999995232 60307.781562028 2023-12-29T18:45:26.959276+00:00 19994330.875000000000 29000000.013000011444 28000000.042999979109 3890151.030999898911 60307.781573630 2023-12-29T18:45:27.961673+00:00 19994330.875000000000 28999999.934000018984 27999999.907000061125 3889470.934000014793 60307.781585232 2023-12-29T18:45:28.964074+00:00 19994330.872999969870 29000000.034999970347 28000000.044999960810 3894207.075000048149 60307.781596834 2023-12-29T18:45:29.966470+00:00 19994330.875000000000 29000000.018000010401 28000000.019000049680 3890756.927999972831 60307.781608255 2023-12-29T18:45:30.953239+00:00 19994330.871000051498 28999999.955000039190 27999999.952999949455 3891628.942000031006 60307.781620038 2023-12-29T18:45:31.971262+00:00 19994330.875000000000 29000000.036000009626 28000000.062000039965 3892250.018000007141 60307.781631459 2023-12-29T18:45:32.958035+00:00 19994330.869999948889 29000000.003000020981 27999999.944000009447 3890755.049000024796 60307.781643061 2023-12-29T18:45:33.960429+00:00 19994330.876000050455 28999999.969999909401 28000000.003000020981 3890759.966999887954 60307.781654482 2023-12-29T18:45:34.947209+00:00 19994330.875000000000 29000000.037999991328 28000000.024999979883 3890854.014000058174 60307.781666264 2023-12-29T18:45:35.965229+00:00 19994330.871999979019 28999999.978000041097 28000000.024999979883 3888344.054000020027 60307.781677866 2023-12-29T18:45:36.967625+00:00 19994330.876999970526 29000000.021000031382 27999999.970999959856 3892066.939000010025 60307.781689287 2023-12-29T18:45:37.954395+00:00 19994330.873000029474 28999999.980999950320 28000000.021000031382 3893865.069999932777 60307.781701069 2023-12-29T18:45:38.972412+00:00 19994330.875999990851 29000000.013000011444 28000000.008000019938 3893740.922000051010 60307.781712491 2023-12-29T18:45:39.959186+00:00 19994330.870999988168 28999999.989000078291 27999999.971999999136 3890068.050999999046 60307.781724093 2023-12-29T18:45:40.961581+00:00 19994330.873000029474 29000000.023999929428 27999999.996000051498 3888726.886999965180 60307.781735513 2023-12-29T18:45:41.948354+00:00 19994330.875000000000 28999999.978999968618 28000000.012999888510 3887181.103999971878 60307.781747296 2023-12-29T18:45:42.966381+00:00 19994330.871000051498 29000000.008000001311 28000000.002000089735 3890334.992000102997 60307.781758717 2023-12-29T18:45:43.953151+00:00 19994330.872999910265 28999999.995000001043 27999999.952999949455 3891247.992999910843 60307.781770319 2023-12-29T18:45:44.955544+00:00 19994330.878000020981 28999999.978999990970 28000000.001000050455 3889096.911000012886 60307.781782101 2023-12-29T18:45:45.973564+00:00 19994330.871999979019 28999999.991000000387 28000000.021000001580 3892326.129000068177 60307.781793523 2023-12-29T18:45:46.960336+00:00 19994330.875000000000 29000000.021999999881 28000000.021000001580 3886489.023000001907 60307.781805124 2023-12-29T18:45:47.962734+00:00 19994330.872000098228 28999999.995000001043 28000000.026000000536 3894243.942999958992 60307.781816651 2023-12-29T18:45:48.958623+00:00 19994330.871999979019 29000000.020000010729 27999999.982999999076 3894132.947000027169 60307.781828328 2023-12-29T18:45:49.967532+00:00 19994330.875000000000 29000000.006999999285 27999999.984999999404 3892980.050999999046 60307.781839673 2023-12-29T18:45:50.947799+00:00 19994330.873999949545 28999999.977999988943 27999999.994000021368 3893403.009999989998 60307.781851456 2023-12-29T18:45:51.965814+00:00 19994330.876000050455 29000000.009000029415 28000000.057999998331 3892666.055999993812 60307.781862877 2023-12-29T18:45:52.952590+00:00 19994330.875000000000 29000000.032999988645 27999999.989999979734 3890179.924000024796 60307.781874479 2023-12-29T18:45:53.954986+00:00 19994330.867999911308 28999999.959999978542 27999999.916999999434 3892156.963999987114 60307.781886262 2023-12-29T18:45:54.973003+00:00 19994330.877000089735 28999999.999000009149 28000000.057000041008 3887181.985999941826 60307.781897683 2023-12-29T18:45:55.959780+00:00 19994330.872999910265 29000000.005999978632 27999999.963999990374 3887781.114000082016 60307.781909285 2023-12-29T18:45:56.962195+00:00 19994330.873000029474 29000000.007000029087 28000000.002999961376 3889185.893999934196 60307.781920887 2023-12-29T18:45:57.964597+00:00 19994330.875000000000 28999999.977000001818 28000000.019000049680 3894560.092000008095 60307.781932489 2023-12-29T18:45:58.966999+00:00 19994330.873000029474 29000000.019999980927 28000000.016999959946 3891874.968999981880 60307.781943909 2023-12-29T18:45:59.953779+00:00 19994330.875000000000 28999999.990000009537 27999999.944000009447 3892073.971000074875 60307.781955511 2023-12-29T18:46:00.956166+00:00 19994330.876000050455 29000000.009999990463 28000000.041000008583 3890494.034999967087 60307.781967113 2023-12-29T18:46:01.958568+00:00 19994330.871999979019 29000000.039000030607 28000000.065000001341 3893276.988000034820 60307.781978715 2023-12-29T18:46:02.960968+00:00 19994330.871999979019 28999999.965999960899 27999999.915000021458 3891985.946999907028 60307.781990317 2023-12-29T18:46:03.963373+00:00 19994330.876999970526 28999999.983999971300 27999999.982999920845 3893110.967000008095 60307.782001919 2023-12-29T18:46:04.965776+00:00 19994330.869000080973 29000000.014999989420 28000000.064000010490 3890932.055000067223 60307.782013521 2023-12-29T18:46:05.968175+00:00 19994330.875999931246 29000000.006000038236 27999999.953000068665 3888216.034999967087 60307.782024941 2023-12-29T18:46:06.954959+00:00 19994330.873000029474 28999999.975999951363 28000000.046000000089 3886335.957000017166 60307.782036543 2023-12-29T18:46:07.957354+00:00 19994330.875000000000 29000000.000000000000 27999999.971999999136 3889053.047999978065 60307.782048145 2023-12-29T18:46:08.959747+00:00 19994330.875000000000 28999999.997000098228 27999999.944999929518 3888370.986000061035 60307.782059747 2023-12-29T18:46:09.962147+00:00 19994330.875999990851 29000000.008999940008 28000000.080000039190 3889519.994999886025 60307.782071168 2023-12-29T18:46:10.948929+00:00 19994330.870000001043 29000000.027000069618 28000000.026999950409 3888413.992000102997 60307.782082951 2023-12-29T18:46:11.966950+00:00 19994330.875999998301 28999999.996999979019 27999999.967000011355 3888601.000000000000 60307.782094553 2023-12-29T18:46:12.969349+00:00 19994330.868999999017 28999999.980999950320 27999999.968999978155 3891024.041000009049 60307.782105973 2023-12-29T18:46:13.956118+00:00 19994330.875999990851 29000000.013000011444 28000000.015000101179 3892291.949999928009 60307.782117575 2023-12-29T18:46:14.958516+00:00 19994330.872999999672 28999999.988999959081 27999999.998999949545 3892276.037999988068 60307.782129177 2023-12-29T18:46:15.960913+00:00 19994330.876000020653 29000000.019000049680 27999999.977000001818 3886358.037999988068 60307.782140779 2023-12-29T18:46:16.963313+00:00 19994330.875000000000 28999999.978000041097 27999999.983000040054 3891522.946000099182 60307.782152200 2023-12-29T18:46:17.950093+00:00 19994330.868999991566 29000000.012999888510 28000000.080999970436 3888828.993999958038 60307.782163983 2023-12-29T18:46:18.968112+00:00 19994330.877000000328 29000000.009000059217 27999999.960000038147 3895251.980000019073 60307.782175404 2023-12-29T18:46:19.954884+00:00 19994330.872999999672 28999999.971000000834 27999999.992999911308 3894550.976999998093 60307.782187006 2023-12-29T18:46:20.957279+00:00 19994330.872000008821 29000000.037999998778 27999999.971000079066 3889301.103999971878 60307.782198607 2023-12-29T18:46:21.959674+00:00 19994330.875999990851 28999999.983000010252 28000000.047999981791 3889034.952000021935 60307.782210209 2023-12-29T18:46:22.962066+00:00 19994330.873000029474 28999999.989999990910 27999999.995000001043 3888804.939000010025 60307.782221811 2023-12-29T18:46:23.964466+00:00 19994330.875999990851 29000000.007999990135 27999999.973000001162 3891643.059000014793 60307.782233232 2023-12-29T18:46:24.951248+00:00 19994330.870999988168 28999999.985000010580 27999999.999000001699 3890314.972999929916 60307.782245015 2023-12-29T18:46:25.969270+00:00 19994330.870999988168 29000000.000999990851 28000000.043000008911 3891934.998000026215 60307.782256436 2023-12-29T18:46:26.956041+00:00 19994330.879000011832 29000000.022000011057 27999999.945999991149 3889514.003999948967 60307.782268038 2023-12-29T18:46:27.958439+00:00 19994330.870999988168 28999999.991999980062 28000000.017000000924 3895326.942000031006 60307.782279640 2023-12-29T18:46:28.960835+00:00 19994330.870999988168 28999999.967000041157 27999999.976000010967 3889231.082000017166 60307.782291241 2023-12-29T18:46:29.963233+00:00 19994330.879000011832 29000000.005999978632 27999999.995999988168 3893379.960999966133 60307.782302843 2023-12-29T18:46:30.965635+00:00 19994330.869000021368 29000000.019999980927 28000000.067999988794 3892931.083000063896 60307.782314369 2023-12-29T18:46:31.961531+00:00 19994330.876999970526 28999999.974000040442 27999999.927999999374 3896925.005999923218 60307.782326047 2023-12-29T18:46:32.970436+00:00 19994330.876000050455 29000000.017999950796 28000000.032999988645 3886831.901000022888 60307.782337392 2023-12-29T18:46:33.950699+00:00 19994330.871999919415 29000000.010000050068 27999999.985000010580 3888723.990000010002 60307.782349175 2023-12-29T18:46:34.968713+00:00 19994330.875000000000 29000000.018000010401 28000000.024999979883 3888037.120000004768 60307.782360596 2023-12-29T18:46:35.955484+00:00 19994330.872000098228 28999999.992999970913 27999999.995999988168 3894262.917000054847 60307.782372198 2023-12-29T18:46:36.957875+00:00 19994330.873999949545 28999999.976000010967 27999999.983000040054 3888177.014999986161 60307.782383800 2023-12-29T18:46:37.960276+00:00 19994330.876000050455 28999999.995999928564 27999999.985000010580 3891050.006999969017 60307.782395402 2023-12-29T18:46:38.962679+00:00 19994330.868999961764 29000000.011000040919 28000000.034999970347 3891598.950000048149 60307.782407003 2023-12-29T18:46:39.965069+00:00 19994330.878000020981 29000000.016000028700 28000000.010999981314 3888881.046000003815 60307.782418424 2023-12-29T18:46:40.951845+00:00 19994330.870999928564 29000000.006999969482 28000000.050999999046 3890796.010999917984 60307.782430207 2023-12-29T18:46:41.969864+00:00 19994330.875000000000 28999999.993000030518 27999999.951000031084 3892829.049000024796 60307.782441628 2023-12-29T18:46:42.956634+00:00 19994330.873000029474 28999999.975999951363 27999999.989999949932 3888148.907999991905 60307.782453230 2023-12-29T18:46:43.959031+00:00 19994330.871999979019 29000000.008000019938 28000000.009999990463 3896326.996000051033 60307.782464831 2023-12-29T18:46:44.961427+00:00 19994330.873000029474 29000000.027000069618 27999999.995000001043 3896932.060999989975 60307.782476433 2023-12-29T18:46:45.963825+00:00 19994330.876000050455 28999999.997999910265 28000000.011000040919 3890398.924999951851 60307.782487854 2023-12-29T18:46:46.950599+00:00 19994330.871999979019 28999999.983000040054 27999999.978999968618 3889881.021000028122 60307.782499456 2023-12-29T18:46:47.952993+00:00 19994330.878000020981 28999999.995000001043 28000000.031000021845 3889825.972999929916 60307.782511238 2023-12-29T18:46:48.971008+00:00 19994330.871999979019 28999999.980000019073 27999999.999000068754 3891149.061000109185 60307.782522660 2023-12-29T18:46:49.957780+00:00 19994330.873000029474 29000000.019999980927 27999999.967999938875 3891458.992999910843 60307.782534261 2023-12-29T18:46:50.960175+00:00 19994330.878000020981 29000000.013999938965 27999999.981999989599 3892400.986000061035 60307.782545863 2023-12-29T18:46:51.962571+00:00 19994330.869999889284 28999999.994000080973 28000000.047000050545 3889037.986999989022 60307.782557465 2023-12-29T18:46:52.964968+00:00 19994330.871000051498 28999999.981999989599 27999999.980000019073 3891512.983999968041 60307.782568886 2023-12-29T18:46:53.951744+00:00 19994330.876999970526 29000000.001000050455 28000000.000000000000 3895849.978000044823 60307.782580669 2023-12-29T18:46:54.969762+00:00 19994330.870000001043 28999999.993999961764 27999999.988999959081 3891961.141000031959 60307.782592090 2023-12-29T18:46:55.956539+00:00 19994330.876999970526 28999999.986999988556 28000000.018000010401 3889968.946999907028 60307.782603691 2023-12-29T18:46:56.958935+00:00 19994330.875000000000 29000000.048000000417 27999999.991999980062 3889876.877000092994 60307.782615293 2023-12-29T18:46:57.961330+00:00 19994330.873000029474 29000000.004000000656 28000000.037999991328 3893168.086999893188 60307.782626895 2023-12-29T18:46:58.963728+00:00 19994330.874000068754 28999999.971000008285 28000000.004999998957 3893210.981999992859 60307.782638497 2023-12-29T18:46:59.966130+00:00 19994330.868999961764 29000000.002999991179 27999999.970999959856 3892296.035000085831 60307.782649918 2023-12-29T18:47:00.952907+00:00 19994330.876999970526 28999999.995999988168 28000000.001000050455 3895511.083999990951 60307.782661701 2023-12-29T18:47:01.970931+00:00 19994330.875000000000 28999999.974000010639 27999999.958000060171 3891898.925999999046 60307.782673121 2023-12-29T18:47:02.957709+00:00 19994330.872000001371 29000000.029000010341 28000000.030000001192 3891190.968999981880 60307.782684723 2023-12-29T18:47:03.960107+00:00 19994330.877999991179 29000000.013999998569 28000000.017000000924 3895651.067999958992 60307.782696145 2023-12-29T18:47:04.946883+00:00 19994330.872000008821 28999999.993999991566 27999999.995000001043 3892134.957000017166 60307.782707927 2023-12-29T18:47:05.964917+00:00 19994330.875000000000 28999999.958000000566 27999999.965999990702 3892031.007000000216 60307.782719529 2023-12-29T18:47:06.967318+00:00 19994330.871999990195 29000000.032999988645 28000000.044000010937 3895919.984999998938 60307.782730950 2023-12-29T18:47:07.954096+00:00 19994330.872000008821 29000000.014999989420 28000000.008999999613 3890746.993000001181 60307.782742733 2023-12-29T18:47:08.972118+00:00 19994330.873999979347 28999999.990000009537 27999999.951999988407 3892469.086000001058 60307.782754154 2023-12-29T18:47:09.958893+00:00 19994330.876000020653 29000000.012000020593 28000000.022999998182 3892234.984999998938 60307.782765755 2023-12-29T18:47:10.961289+00:00 19994330.870999988168 28999999.964999970049 27999999.978999968618 3889381.933999999892 60307.782777282 2023-12-29T18:47:11.957178+00:00 19994330.877000000328 29000000.013000011444 28000000.029000040144 3896605.002999999095 60307.782788959 2023-12-29T18:47:12.966090+00:00 19994330.870999988168 28999999.976000010967 27999999.956999961287 3895213.044000003021 60307.782800305 2023-12-29T18:47:13.946366+00:00 19994330.874000009149 29000000.019999980927 27999999.999000009149 3893377.919000000227 60307.782812088 2023-12-29T18:47:14.964385+00:00 19994330.874000009149 28999999.986000061035 27999999.984000030905 3894524.056999995839 60307.782823765 2023-12-29T18:47:15.973284+00:00 19994330.873999949545 29000000.004999998957 28000000.027000010014 3895159.848999998998 60307.782835111 2023-12-29T18:47:16.953547+00:00 19994330.872000038624 29000000.038999918848 28000000.039999961853 3894040.079000004102 60307.782846893 2023-12-29T18:47:17.971561+00:00 19994330.877999961376 28999999.986000061035 27999999.954999979585 3894392.015000001062 60307.782858314 2023-12-29T18:47:18.958343+00:00 19994330.868000030518 28999999.977000001818 28000000.038000050932 3896797.000999995042 60307.782869916 2023-12-29T18:47:19.960743+00:00 19994330.878000020981 29000000.003999948502 27999999.930000010878 3898244.995000004768 60307.782881337 2023-12-29T18:47:20.947525+00:00 19994330.872999969870 29000000.013000011444 28000000.015999909490 3892230.037999995053 60307.782893120 2023-12-29T18:47:21.965541+00:00 19994330.873000029474 28999999.981000069529 28000000.024000048637 3893631.041000001132 60307.782904541 2023-12-29T18:47:22.952320+00:00 19994330.875999990851 29000000.019999980927 27999999.998000029474 3890905.959000005852 60307.782916143 2023-12-29T18:47:23.954720+00:00 19994330.870000001043 29000000.000999931246 28000000.026999950409 3889475.978000000119 60307.782927925 2023-12-29T18:47:24.972741+00:00 19994330.875000000000 28999999.971000079066 27999999.986000061035 3891175.049999997020 60307.782939346 2023-12-29T18:47:25.959513+00:00 19994330.875999990851 29000000.018000010401 28000000.024999979883 3889494.872999995947 60307.782950948 2023-12-29T18:47:26.961911+00:00 19994330.869000021368 29000000.020999908447 27999999.986999988556 3900236.101999998093 60307.782962369 2023-12-29T18:47:27.948691+00:00 19994330.878999948502 28999999.983000040054 27999999.971999999136 3893896.030000001192 60307.782974152 2023-12-29T18:47:28.966709+00:00 19994330.872000098228 28999999.981999989599 28000000.009999990463 3895329.034000008833 60307.782985573 2023-12-29T18:47:29.953486+00:00 19994330.875000000000 29000000.037999991328 28000000.000000000000 3887820.927999988198 60307.782997175 2023-12-29T18:47:30.955878+00:00 19994330.873999949545 28999999.973999980837 28000000.013000011444 3892752.999000012875 60307.783008776 2023-12-29T18:47:31.958270+00:00 19994330.873000029474 29000000.010000109673 28000000.016000028700 3890305.017999991775 60307.783020378 2023-12-29T18:47:32.960665+00:00 19994330.871999979019 29000000.020999908447 28000000.000000000000 3891755.071999996901 60307.783031980 2023-12-29T18:47:33.963067+00:00 19994330.875000000000 28999999.989999998361 28000000.014999989420 3888871.909000008833 60307.783043582 2023-12-29T18:47:34.965464+00:00 19994330.873999949545 28999999.964999999851 27999999.960999969393 3895823.957000001799 60307.783055183 2023-12-29T18:47:35.967861+00:00 19994330.876999970526 29000000.039000000805 28000000.024999979883 3896708.950999990106 60307.783066604 2023-12-29T18:47:36.954632+00:00 19994330.868000030518 28999999.969000011683 27999999.965000029653 3893803.156000003219 60307.783078206 2023-12-29T18:47:37.957029+00:00 19994330.878000020981 29000000.027999978513 28000000.008000019938 3892816.872999995947 60307.783089808 2023-12-29T18:47:38.959422+00:00 19994330.875000000000 28999999.986000001431 27999999.983999971300 3895011.060000001919 60307.783101410 2023-12-29T18:47:39.961819+00:00 19994330.868000030518 29000000.015999998897 28000000.032000061125 3896061.969999998808 60307.783112831 2023-12-29T18:47:40.948593+00:00 19994330.876999970526 28999999.991000000387 27999999.971999999136 3892704.999000012875 60307.783124614 2023-12-29T18:47:41.966610+00:00 19994330.871000051498 29000000.000000000000 28000000.030999999493 3896663.947999984026 60307.783136215 2023-12-29T18:47:42.969006+00:00 19994330.873999949545 29000000.005999978632 27999999.999000001699 3892428.074000000954 60307.783147636 2023-12-29T18:47:43.955780+00:00 19994330.878000020981 29000000.008000019938 27999999.977000001818 3895435.097000002861 60307.783159238 2023-12-29T18:47:44.958182+00:00 19994330.868999961764 29000000.004000011832 27999999.970000009984 3891685.999000012875 60307.783170840 2023-12-29T18:47:45.960585+00:00 19994330.878000020981 28999999.977999988943 28000000.052999999374 3898407.917999982834 60307.783182442 2023-12-29T18:47:46.962981+00:00 19994330.871999979019 28999999.987000048161 27999999.964999970049 3895429.050000011921 60307.783193863 2023-12-29T18:47:47.949755+00:00 19994330.871999979019 29000000.020999971777 28000000.059999998659 3891327.928000003099 60307.783205646 2023-12-29T18:47:48.967785+00:00 19994330.874000068754 29000000.010999981314 27999999.987000018358 3894148.040999978781 60307.783217067 2023-12-29T18:47:49.954558+00:00 19994330.875000000000 28999999.985000010580 28000000.008999969810 3894412.885000019800 60307.783228668 2023-12-29T18:47:50.956953+00:00 19994330.875000000000 28999999.994000021368 27999999.969000041485 3896526.087999999989 60307.783240270 2023-12-29T18:47:51.959350+00:00 19994330.875000000000 29000000.003999948502 28000000.028000000864 3892291.995999991894 60307.783251872 2023-12-29T18:47:52.961744+00:00 19994330.870999928564 29000000.016000028700 27999999.970999959856 3897654.986999989022 60307.783263474 2023-12-29T18:47:53.964139+00:00 19994330.874000068754 28999999.988000039011 28000000.013999998569 3897466.064999998081 60307.783275000 2023-12-29T18:47:54.960035+00:00 19994330.873999949545 29000000.004999998957 27999999.967000011355 3892226.080999999773 60307.783286678 2023-12-29T18:47:55.968942+00:00 19994330.870000001043 28999999.973999980837 27999999.992000039667 3896739.860000013839 60307.783298023 2023-12-29T18:47:56.949208+00:00 19994330.877999998629 29000000.037999991328 28000000.017999950796 3896190.106999992859 60307.783309806 2023-12-29T18:47:57.967221+00:00 19994330.872000001371 28999999.996000051498 28000000.000000000000 3899785.932000011206 60307.783321227 2023-12-29T18:47:58.953997+00:00 19994330.875999998301 28999999.977000001818 27999999.991000000387 3896299.953999996185 60307.783332828 2023-12-29T18:47:59.956392+00:00 19994330.872999999672 29000000.008000019938 27999999.973000049591 3896216.025999993086 60307.783344611 2023-12-29T18:48:00.974394+00:00 19994330.871000010520 28999999.998999949545 28000000.057999968529 3897680.025000005960 60307.783356032 2023-12-29T18:48:01.961176+00:00 19994330.877000000328 29000000.006999969482 27999999.993999961764 3893840.014999986161 60307.783367634 2023-12-29T18:48:02.963573+00:00 19994330.872999999672 28999999.991999980062 27999999.994000080973 3893680.982000023127 60307.783379055 2023-12-29T18:48:03.950349+00:00 19994330.870999988168 28999999.994000080973 27999999.982999920845 3894670.039999992121 60307.783390838 2023-12-29T18:48:04.968369+00:00 19994330.876000020653 28999999.975999951363 27999999.982000108808 3898400.918000013102 60307.783402259 2023-12-29T18:48:05.955143+00:00 19994330.873999979347 29000000.022000070661 28000000.011999960989 3896972.038999975193 60307.783413860 2023-12-29T18:48:06.957539+00:00 19994330.874000009149 28999999.994999889284 27999999.993999961764 3895441.954000025988 60307.783425462 2023-12-29T18:48:07.959941+00:00 19994330.872999969870 29000000.029000040144 28000000.022999998182 3894041.048999994993 60307.783437064 2023-12-29T18:48:08.962340+00:00 19994330.873000029474 28999999.996999979019 28000000.003000020981 3896716.944999992847 60307.783448485 2023-12-29T18:48:09.949118+00:00 19994330.874000009149 28999999.973999980837 27999999.962999939919 3896340.087999999989 60307.783460087 2023-12-29T18:48:10.951513+00:00 19994330.874000009149 28999999.995999999344 28000000.024000048637 3893249.923999994993 60307.783471869 2023-12-29T18:48:11.969525+00:00 19994330.871999979019 29000000.021000001580 28000000.050999999046 3897571.039999992121 60307.783483291 2023-12-29T18:48:12.956301+00:00 19994330.875999990851 28999999.992000009865 27999999.952000018209 3892435.932000011206 60307.783494893 2023-12-29T18:48:13.958699+00:00 19994330.870000001043 29000000.015999991447 28000000.022999998182 3895730.094000012148 60307.783506494 2023-12-29T18:48:14.961094+00:00 19994330.879000011832 28999999.984999999404 27999999.963999990374 3897262.973999977112 60307.783518096 2023-12-29T18:48:15.963489+00:00 19994330.874000009149 29000000.008000019938 28000000.019000049680 3895818.951000034809 60307.783529517 2023-12-29T18:48:16.950265+00:00 19994330.871999979019 29000000.002000000328 28000000.006999969482 3896283.152999997139 60307.783541119 2023-12-29T18:48:17.952657+00:00 19994330.873000029474 28999999.962999999523 27999999.972999930382 3896114.805999993812 60307.783552901 2023-12-29T18:48:18.970673+00:00 19994330.871999979019 29000000.021000001580 27999999.989000078291 3890688.022000014782 60307.783564322 2023-12-29T18:48:19.957443+00:00 19994330.875000000000 28999999.990000009537 27999999.997000001371 3895325.037999988068 60307.783575924 2023-12-29T18:48:20.959831+00:00 19994330.876000050455 29000000.018000010401 28000000.022999998182 3894161.004000008106 60307.783587526 2023-12-29T18:48:21.962226+00:00 19994330.868999961764 29000000.006999969482 28000000.059999998659 3897306.033999979030 60307.783599128 2023-12-29T18:48:22.964624+00:00 19994330.878000020981 28999999.994000021368 27999999.945999991149 3899671.953000009060 60307.783610549 2023-12-29T18:48:23.951398+00:00 19994330.873000029474 29000000.018999990076 28000000.011999990791 3895329.032000004780 60307.783622150 2023-12-29T18:48:24.953797+00:00 19994330.875000000000 28999999.967999991030 28000000.006000008434 3894288.988999962807 60307.783633752 2023-12-29T18:48:25.956194+00:00 19994330.875000000000 29000000.003000020981 28000000.018999990076 3896285.721000016201 60307.783645354 2023-12-29T18:48:26.958591+00:00 19994330.870000001043 29000000.006999969482 27999999.969000011683 3893051.292999982834 60307.783656956 2023-12-29T18:48:27.960985+00:00 19994330.873999949545 29000000.017000019550 27999999.980999980122 3893424.009999989998 60307.783668558 2023-12-29T18:48:28.963394+00:00 19994330.878000020981 28999999.983000040054 28000000.009999990463 3897213.014000058174 60307.783680160 2023-12-29T18:48:29.965797+00:00 19994330.866999980062 29000000.012999888510 28000000.028000000864 3893365.940999985207 60307.783691581 2023-12-29T18:48:30.952575+00:00 19994330.879999998957 28999999.984000090510 27999999.981000009924 3894691.986999989022 60307.783703183 2023-12-29T18:48:31.954983+00:00 19994330.870000001043 29000000.023999929428 28000000.018999990076 3895088.015999972820 60307.783714784 2023-12-29T18:48:32.957387+00:00 19994330.878000020981 28999999.968999978155 28000000.013000011444 3894873.008000016212 60307.783726386 2023-12-29T18:48:33.959783+00:00 19994330.872999910265 28999999.988000039011 27999999.955000039190 3896202.078000009060 60307.783737913 2023-12-29T18:48:34.955676+00:00 19994330.872000098228 29000000.034000039101 28000000.022999938577 3894665.961000024807 60307.783749590 2023-12-29T18:48:35.964583+00:00 19994330.871999979019 28999999.968999978155 28000000.010000050068 3893583.995999991894 60307.783761192 2023-12-29T18:48:36.966983+00:00 19994330.876999970526 29000000.039999961853 27999999.956999961287 3890367.925999999046 60307.783772719 2023-12-29T18:48:37.962879+00:00 19994330.868999961764 28999999.985000010580 27999999.985000010580 3893752.034999967087 60307.783784396 2023-12-29T18:48:38.971791+00:00 19994330.879999998957 28999999.988000039011 28000000.008000019938 3894887.069000006188 60307.783795741 2023-12-29T18:48:39.952061+00:00 19994330.870000001043 29000000.044999960810 28000000.069999929518 3894266.017000020016 60307.783807524 2023-12-29T18:48:40.970083+00:00 19994330.875000000000 28999999.966000080109 27999999.982000108808 3894897.856000006199 60307.783818945 2023-12-29T18:48:41.956860+00:00 19994330.874000068754 28999999.995999928564 27999999.990999940783 3891317.007999957073 60307.783830547 2023-12-29T18:48:42.959262+00:00 19994330.873000029474 29000000.014000058174 28000000.028000000864 3892414.987000048161 60307.783841968 2023-12-29T18:48:43.946038+00:00 19994330.872999910265 28999999.967000011355 27999999.980000019073 3891625.065999985207 60307.783853751 2023-12-29T18:48:44.964055+00:00 19994330.877000089735 28999999.993999961764 27999999.975999951363 3890780.139999986161 60307.783865353 2023-12-29T18:48:45.966454+00:00 19994330.868999961764 29000000.013000011444 28000000.018000010401 3895536.968999981880 60307.783876773 2023-12-29T18:48:46.953231+00:00 19994330.876999970526 29000000.011000040919 27999999.994000080973 3893916.881000041962 60307.783888556 2023-12-29T18:48:47.971249+00:00 19994330.873000029474 28999999.993999999017 27999999.979999899864 3892516.925000011921 60307.783899977 2023-12-29T18:48:48.958022+00:00 19994330.875000000000 28999999.993999999017 27999999.994000080973 3892220.054999948014 60307.783911579 2023-12-29T18:48:49.960423+00:00 19994330.875999998301 29000000.008000001311 27999999.977000001818 3892011.033000051975 60307.783923000 2023-12-29T18:48:50.947196+00:00 19994330.868000000715 29000000.008999999613 28000000.041000008583 3893937.070999979973 60307.783934783 2023-12-29T18:48:51.965216+00:00 19994330.875000000000 28999999.991999998689 27999999.986999988556 3888134.894999980927 60307.783946204 2023-12-29T18:48:52.951989+00:00 19994330.875000000000 29000000.008999999613 27999999.998999949545 3894347.055000007153 60307.783957805 2023-12-29T18:48:53.954384+00:00 19994330.872999999672 29000000.002000000328 28000000.032999988645 3890174.995000004768 60307.783969588 2023-12-29T18:48:54.972404+00:00 19994330.875000000000 28999999.982999980450 27999999.942000031471 3892180.045000017155 60307.783981009 2023-12-29T18:48:55.959178+00:00 19994330.872000008821 28999999.991000000387 27999999.998999949545 3887652.891999959946 60307.783992611 2023-12-29T18:48:56.961577+00:00 19994330.872000008821 29000000.022999998182 28000000.065000060946 3889758.071000040043 60307.784004032 2023-12-29T18:48:57.948358+00:00 19994330.876999970526 28999999.994000021368 27999999.991999998689 3893113.902000010014 60307.784015815 2023-12-29T18:48:58.966373+00:00 19994330.870000001043 28999999.986000001431 27999999.977000001818 3884161.020999968052 60307.784027236 2023-12-29T18:48:59.953153+00:00 19994330.877000000328 29000000.029999971390 28000000.017000000924 3888101.037999988068 60307.784038838 2023-12-29T18:49:00.955563+00:00 19994330.872999999672 28999999.988000039011 27999999.972999989986 3891737.096000016201 60307.784050439 2023-12-29T18:49:01.957961+00:00 19994330.875000000000 29000000.008999999613 28000000.062000010163 3888256.954999982845 60307.784062041 2023-12-29T18:49:02.960363+00:00 19994330.874000009149 28999999.992999970913 27999999.942999988794 3891393.007000029087 60307.784073643 2023-12-29T18:49:03.962760+00:00 19994330.873000029474 28999999.991999980062 28000000.004999998957 3892927.024999976158 60307.784085064 2023-12-29T18:49:04.949539+00:00 19994330.873999949545 29000000.004000011832 28000000.012000020593 3894217.972999989986 60307.784096847 2023-12-29T18:49:05.967556+00:00 19994330.877000030130 28999999.995000001043 28000000.004999998957 3891933.001000047196 60307.784108268 2023-12-29T18:49:06.954325+00:00 19994330.868999961764 29000000.003000020981 27999999.995000001043 3890960.932999968994 60307.784119870 2023-12-29T18:49:07.956716+00:00 19994330.875000000000 29000000.003999948502 27999999.982999980450 3889796.091000020970 60307.784131471 2023-12-29T18:49:08.959108+00:00 19994330.874000009149 29000000.028000000864 28000000.025000039488 3895699.991999983788 60307.784143073 2023-12-29T18:49:09.961505+00:00 19994330.872000038624 28999999.971000079066 27999999.958999991417 3887492.037999988068 60307.784154494 2023-12-29T18:49:10.948279+00:00 19994330.877999961376 28999999.955999970436 28000000.023999989033 3889355.800999999046 60307.784166276 2023-12-29T18:49:11.966304+00:00 19994330.870999988168 29000000.036000009626 27999999.977999988943 3890763.129999995232 60307.784177879 2023-12-29T18:49:12.968711+00:00 19994330.874000009149 29000000.013999938965 28000000.016000028700 3888840.943000019062 60307.784189300 2023-12-29T18:49:13.955480+00:00 19994330.875000000000 29000000.008000019938 28000000.000999990851 3893178.959999979008 60307.784200901 2023-12-29T18:49:14.957874+00:00 19994330.871999979019 28999999.991000059992 27999999.953999999911 3892262.091000020970 60307.784212503 2023-12-29T18:49:15.960269+00:00 19994330.871999979019 28999999.996999979019 28000000.041999939829 3890411.012000023853 60307.784224105 2023-12-29T18:49:16.962667+00:00 19994330.874000068754 29000000.003000020981 28000000.016000028700 3893627.013000010978 60307.784235632 2023-12-29T18:49:17.958558+00:00 19994330.873999949545 28999999.998000029474 28000000.018000010401 3889315.081999958027 60307.784247309 2023-12-29T18:49:18.967466+00:00 19994330.878000020981 29000000.009999990463 27999999.995000001043 3889885.914000033867 60307.784258654 2023-12-29T18:49:19.947734+00:00 19994330.870000001043 28999999.957999940962 27999999.949000000954 3889528.950999975204 60307.784270437 2023-12-29T18:49:20.965760+00:00 19994330.875000000000 29000000.044000029564 28000000.057000041008 3889277.989000021946 60307.784282039 2023-12-29T18:49:21.968156+00:00 19994330.871999979019 28999999.970999959856 27999999.960999969393 3886216.062999964226 60307.784293460 2023-12-29T18:49:22.954928+00:00 19994330.871999979019 28999999.991999980062 28000000.016999959946 3890546.850000023842 60307.784305062 2023-12-29T18:49:23.957319+00:00 19994330.876000050455 29000000.009000059217 28000000.030000090599 3886171.144999980927 60307.784316664 2023-12-29T18:49:24.959719+00:00 19994330.873000029474 28999999.993000000715 27999999.955999970436 3887788.021000028122 60307.784328265 2023-12-29T18:49:25.962124+00:00 19994330.873999949545 29000000.046999998391 28000000.055999990553 3890711.985999941826 60307.784339686 2023-12-29T18:49:26.948898+00:00 19994330.876999970526 28999999.982000000775 27999999.993999961764 3891530.943000078201 60307.784351469 2023-12-29T18:49:27.966918+00:00 19994330.869000080973 28999999.978000000119 27999999.938000079244 3886853.949999928009 60307.784362890 2023-12-29T18:49:28.953696+00:00 19994330.875999931246 29000000.019000008702 27999999.975999951363 3891281.047000051010 60307.784374492 2023-12-29T18:49:29.956088+00:00 19994330.871999979019 28999999.988999988884 28000000.047999981791 3890533.939000010025 60307.784386094 2023-12-29T18:49:30.958485+00:00 19994330.874000068754 29000000.011000011116 28000000.001999970526 3891398.041999936104 60307.784397695 2023-12-29T18:49:31.960884+00:00 19994330.879999998957 28999999.984999980778 28000000.013000011444 3892194.042999982834 60307.784409297 2023-12-29T18:49:32.963279+00:00 19994330.868999961764 28999999.994000021368 27999999.990000009537 3891370.888000010978 60307.784420718 2023-12-29T18:49:33.950053+00:00 19994330.874000068754 29000000.025000009686 28000000.027000069618 3888893.134000062943 60307.784432501 2023-12-29T18:49:34.968072+00:00 19994330.875000000000 28999999.981000009924 27999999.997999910265 3892203.039000033867 60307.784443922 2023-12-29T18:49:35.954845+00:00 19994330.872999910265 28999999.992999970913 27999999.954999998212 3889018.946999907028 60307.784455524 2023-12-29T18:49:36.957243+00:00 19994330.875000000000 29000000.013999998569 27999999.982999999076 3892327.978000044823 60307.784466945 2023-12-29T18:49:37.944017+00:00 19994330.871000051498 28999999.981000009924 28000000.032000001520 3891471.024999976158 60307.784478727 2023-12-29T18:49:38.962035+00:00 19994330.873999949545 29000000.024999979883 27999999.977000001818 3889006.016000031959 60307.784490329 2023-12-29T18:49:39.964432+00:00 19994330.876000050455 28999999.985000010580 27999999.986000020057 3895339.932999968994 60307.784501750 2023-12-29T18:49:40.951207+00:00 19994330.870000001043 29000000.032000008970 28000000.075999978930 3891950.047000051010 60307.784513533 2023-12-29T18:49:41.969222+00:00 19994330.876000050455 28999999.994000021368 27999999.985000010580 3890821.916000009049 60307.784524954 2023-12-29T18:49:42.955994+00:00 19994330.875000000000 28999999.988000039011 27999999.969999998808 3896831.169999957085 60307.784536555 2023-12-29T18:49:43.958388+00:00 19994330.872000001371 28999999.984999898821 27999999.993000000715 3891059.886999965180 60307.784548157 2023-12-29T18:49:44.960780+00:00 19994330.875000000000 28999999.994000080973 27999999.965999990702 3893478.016000031959 60307.784559759 2023-12-29T18:49:45.963170+00:00 19994330.874000001699 29000000.018000010401 28000000.045000020415 3891102.080999969970 60307.784571180 2023-12-29T18:49:46.949945+00:00 19994330.872000008821 28999999.996999979019 27999999.995999988168 3894154.963999987114 60307.784582782 2023-12-29T18:49:47.952342+00:00 19994330.875999990851 29000000.016000028700 28000000.017000019550 3890692.976999998093 60307.784594564 2023-12-29T18:49:48.970360+00:00 19994330.873000010848 28999999.995999928564 27999999.987999979407 3889284.043000102043 60307.784605986 2023-12-29T18:49:49.957129+00:00 19994330.872999999672 28999999.995000001043 28000000.028999980539 3890968.963999987114 60307.784617587 2023-12-29T18:49:50.959525+00:00 19994330.875000000000 28999999.983000040054 27999999.960000038147 3890796.009999989998 60307.784629189 2023-12-29T18:49:51.961920+00:00 19994330.872999999672 29000000.018999930471 28000000.000000000000 3893105.042999982834 60307.784640791 2023-12-29T18:49:52.964317+00:00 19994330.874000009149 28999999.991000059992 28000000.039999961853 3892812.901000022888 60307.784652212 2023-12-29T18:49:53.951088+00:00 19994330.873999979347 29000000.004999998957 27999999.960000038147 3892339.015999913216 60307.784663814 2023-12-29T18:49:54.953493+00:00 19994330.870999988168 28999999.993999961764 27999999.983000040054 3893782.019000052940 60307.784675416 2023-12-29T18:49:55.955891+00:00 19994330.875999990851 28999999.996000051498 28000000.025999899954 3888683.983000040054 60307.784687017 2023-12-29T18:49:56.958282+00:00 19994330.873000029474 29000000.011000040919 27999999.979000091553 3890934.062999964226 60307.784698619 2023-12-29T18:49:57.960678+00:00 19994330.875999990851 29000000.002999901772 28000000.009999990463 3896166.960000038147 60307.784710221 2023-12-29T18:49:58.963075+00:00 19994330.872000038624 29000000.013000011444 28000000.018000010401 3894047.986999989022 60307.784721822 2023-12-29T18:49:59.965473+00:00 19994330.872999969870 28999999.986999988556 27999999.980999950320 3888697.987999916077 60307.784733349 2023-12-29T18:50:00.961361+00:00 19994330.875000000000 28999999.981000069529 28000000.029999971390 3891443.979000092018 60307.784744951 2023-12-29T18:50:01.963765+00:00 19994330.874000009149 29000000.034000039101 28000000.022000070661 3894490.069000006188 60307.784756372 2023-12-29T18:50:02.950543+00:00 19994330.871999979019 28999999.977000001818 27999999.944000009447 3890756.995999931823 60307.784767974 2023-12-29T18:50:03.952942+00:00 19994330.877000030130 29000000.024999998510 28000000.046000000089 3892081.031000018120 60307.784779576 2023-12-29T18:50:04.955336+00:00 19994330.870000001043 28999999.969999998808 27999999.970999959856 3892601.871999979019 60307.784791177 2023-12-29T18:50:05.957728+00:00 19994330.875000000000 28999999.995000001043 28000000.008000019938 3891130.105000019073 60307.784802780 2023-12-29T18:50:06.960133+00:00 19994330.872999969870 29000000.023999989033 27999999.990999940783 3896313.912999988068 60307.784814381 2023-12-29T18:50:07.962535+00:00 19994330.875999990851 28999999.983000010252 27999999.998000029474 3888884.052000045776 60307.784825983 2023-12-29T18:50:08.964942+00:00 19994330.874000009149 29000000.007999990135 27999999.993000030518 3892414.059999942780 60307.784837404 2023-12-29T18:50:09.951716+00:00 19994330.871999979019 28999999.978000018746 27999999.986999988556 3889292.881000041962 60307.784849006 2023-12-29T18:50:10.954109+00:00 19994330.873000029474 29000000.035000000149 28000000.031999949366 3887944.039000033867 60307.784860608 2023-12-29T18:50:11.956499+00:00 19994330.873999949545 28999999.996999979019 28000000.000000000000 3889810.957999945153 60307.784872210 2023-12-29T18:50:12.958898+00:00 19994330.875000000000 29000000.011000040919 27999999.993000030518 3895356.120000004768 60307.784883630 2023-12-29T18:50:13.945673+00:00 19994330.874000068754 28999999.986999988556 28000000.018000010401 3889861.983999968041 60307.784895413 2023-12-29T18:50:14.963699+00:00 19994330.875000000000 28999999.982999980450 27999999.949999999255 3891654.909000039101 60307.784906834 2023-12-29T18:50:15.950477+00:00 19994330.873999949545 28999999.991000000387 28000000.024000000209 3890022.143000007141 60307.784918436 2023-12-29T18:50:16.952874+00:00 19994330.873000029474 29000000.026000019163 28000000.004000011832 3891889.902999997139 60307.784930218 2023-12-29T18:50:17.970889+00:00 19994330.873999949545 28999999.976000010967 28000000.014999989420 3889245.019000052940 60307.784941640 2023-12-29T18:50:18.957662+00:00 19994330.874000068754 29000000.007999960333 27999999.968000020832 3890415.855999947060 60307.784953241 2023-12-29T18:50:19.960059+00:00 19994330.873999949545 28999999.958000000566 28000000.017999980599 3886137.207999945153 60307.784964663 2023-12-29T18:50:20.946837+00:00 19994330.871999979019 29000000.062000039965 28000000.010000020266 3883530.895000100136 60307.784976445 2023-12-29T18:50:21.964858+00:00 19994330.875000000000 28999999.972999930382 28000000.002999991179 3889450.078999996185 60307.784987866 2023-12-29T18:50:22.951638+00:00 19994330.871000051498 29000000.003000020981 27999999.978999998420 3891843.852999926079 60307.784999468 2023-12-29T18:50:23.954034+00:00 19994330.876000050455 29000000.013000011444 28000000.013000011444 3890790.075999975204 60307.785011251 2023-12-29T18:50:24.972051+00:00 19994330.875000000000 29000000.013000011444 28000000.041999999434 3890214.014000058174 60307.785022671 2023-12-29T18:50:25.958825+00:00 19994330.870999928564 28999999.993000030518 27999999.927999969572 3894559.988000034820 60307.785034273 2023-12-29T18:50:26.961221+00:00 19994330.871999979019 28999999.981999989599 28000000.052000049502 3891014.024999976158 60307.785045695 2023-12-29T18:50:27.947997+00:00 19994330.878000020981 29000000.008000019938 27999999.979999959469 3887918.026999949943 60307.785057477 2023-12-29T18:50:28.966018+00:00 19994330.871000051498 28999999.995000001043 27999999.966000020504 3888890.945000051986 60307.785068898 2023-12-29T18:50:29.952796+00:00 19994330.876999970526 28999999.981999989599 28000000.048999968916 3889358.059000014793 60307.785080500 2023-12-29T18:50:30.955191+00:00 19994330.870999928564 29000000.021000031382 27999999.971999999136 3894494.901999949943 60307.785092101 2023-12-29T18:50:31.957583+00:00 19994330.878000020981 29000000.021999958903 27999999.996000051498 3888739.026000022888 60307.785103703 2023-12-29T18:50:32.959980+00:00 19994330.873000029474 28999999.980999950320 28000000.035000029951 3889704.985000013839 60307.785115305 2023-12-29T18:50:33.962384+00:00 19994330.868000030518 29000000.014000058174 27999999.962999939919 3888296.013000010978 60307.785126726 2023-12-29T18:50:34.949154+00:00 19994330.875999931246 28999999.985999941826 27999999.965999960899 3891662.074999928009 60307.785138509 2023-12-29T18:50:35.967182+00:00 19994330.876000050455 29000000.004999998957 28000000.035000089556 3892309.927000045776 60307.785149930 2023-12-29T18:50:36.953957+00:00 19994330.872000001371 28999999.996000051498 28000000.009999990463 3886509.070999979973 60307.785161532 2023-12-29T18:50:37.956359+00:00 19994330.877999998629 29000000.019000049680 27999999.986999988556 3892418.871999979019 60307.785173134 2023-12-29T18:50:38.958753+00:00 19994330.867999989539 28999999.964999910444 28000000.008000019938 3890925.101000071038 60307.785184735 2023-12-29T18:50:39.961150+00:00 19994330.875999998301 29000000.019999999553 28000000.031999949366 3893775.972000002861 60307.785196262 2023-12-29T18:50:40.957040+00:00 19994330.872000008821 29000000.006000000983 27999999.965999960899 3895433.026999949943 60307.785207864 2023-12-29T18:50:41.959440+00:00 19994330.874000001699 29000000.029999990016 28000000.030000090599 3894028.034000039101 60307.785219541 2023-12-29T18:50:42.968350+00:00 19994330.872999999672 28999999.942000001669 27999999.952000018209 3887626.996999979019 60307.785230887 2023-12-29T18:50:43.948627+00:00 19994330.875000000000 29000000.013000011444 28000000.048999909312 3892568.937000035774 60307.785242669 2023-12-29T18:50:44.966643+00:00 19994330.872999999672 28999999.993000000715 27999999.922000050545 3896222.964999914169 60307.785254091 2023-12-29T18:50:45.953415+00:00 19994330.877999991179 29000000.006999999285 28000000.036000009626 3893287.097000002861 60307.785265693 2023-12-29T18:50:46.955808+00:00 19994330.868000000715 29000000.011000011116 28000000.031000021845 3890288.940000057220 60307.785277294 2023-12-29T18:50:47.958206+00:00 19994330.877000000328 29000000.011000011116 27999999.992999911308 3882299.967999935150 60307.785288896 2023-12-29T18:50:48.960610+00:00 19994330.873999979347 28999999.971999999136 27999999.986000061035 3893750.099000095855 60307.785300317 2023-12-29T18:50:49.947390+00:00 19994330.872000038624 29000000.035999950022 28000000.028000000864 3884382.964999914169 60307.785311919 2023-12-29T18:50:50.949789+00:00 19994330.874000009149 28999999.960000038147 27999999.981999989599 3891118.996999979019 60307.785323701 2023-12-29T18:50:51.967810+00:00 19994330.871999979019 29000000.032000008970 28000000.004999998957 3891091.965000032913 60307.785335123 2023-12-29T18:50:52.954584+00:00 19994330.875999990851 28999999.951999958605 27999999.969000000507 3892162.017000079155 60307.785346724 2023-12-29T18:50:53.956980+00:00 19994330.875999990851 29000000.041999999434 28000000.037999998778 3894620.019999980927 60307.785358326 2023-12-29T18:50:54.959371+00:00 19994330.872000038624 29000000.007000029087 27999999.997999999672 3891003.977999926079 60307.785369928 2023-12-29T18:50:55.961772+00:00 19994330.873999949545 28999999.967000011355 28000000.000999998301 3888236.996000051033 60307.785381349 2023-12-29T18:50:56.948554+00:00 19994330.874000009149 29000000.003000020981 27999999.978999990970 3891009.087000011932 60307.785393131 2023-12-29T18:50:57.966566+00:00 19994330.870000001043 29000000.018999930471 28000000.033000018448 3890153.930999993812 60307.785404553 2023-12-29T18:50:58.953341+00:00 19994330.874000009149 28999999.978000041097 27999999.984999980778 3888189.037999988068 60307.785416154 2023-12-29T18:50:59.955737+00:00 19994330.875000000000 29000000.021999958903 28000000.035000000149 3891221.973000050057 60307.785427756 2023-12-29T18:51:00.958126+00:00 19994330.873000029474 29000000.001999970526 27999999.941000010818 3889023.018999934196 60307.785439358 2023-12-29T18:51:01.960519+00:00 19994330.875999990851 28999999.991000059992 28000000.019000019878 3896103.934000014793 60307.785450960 2023-12-29T18:51:02.962925+00:00 19994330.874000009149 29000000.004999998957 28000000.038999971002 3893010.939999938011 60307.785462381 2023-12-29T18:51:03.949702+00:00 19994330.871999979019 28999999.988000039011 27999999.999000009149 3889626.188000082970 60307.785474163 2023-12-29T18:51:04.967723+00:00 19994330.876000050455 28999999.988999959081 27999999.988999959081 3892769.975000023842 60307.785485584 2023-12-29T18:51:05.954498+00:00 19994330.868999961764 29000000.009000059217 27999999.969000041485 3894603.898000001907 60307.785497186 2023-12-29T18:51:06.956897+00:00 19994330.876999970526 29000000.011999960989 28000000.011999960989 3887337.016999959946 60307.785508608 2023-12-29T18:51:07.943673+00:00 19994330.875000000000 28999999.985999941826 27999999.948000010103 3892714.988999962807 60307.785520390 2023-12-29T18:51:08.961691+00:00 19994330.871999979019 29000000.022999998182 28000000.046000000089 3890939.096000074875 60307.785531992 2023-12-29T18:51:09.964088+00:00 19994330.877000089735 28999999.968999978155 27999999.950999978930 3890908.941999911796 60307.785543413 2023-12-29T18:51:10.950865+00:00 19994330.868999961764 29000000.013000011444 28000000.040000081062 3892054.911000012886 60307.785555196 2023-12-29T18:51:11.968886+00:00 19994330.878999948502 28999999.990000009537 28000000.018999930471 3892359.983000040054 60307.785566616 2023-12-29T18:51:12.955653+00:00 19994330.871999979019 29000000.019999980927 28000000.026000019163 3891118.148000001907 60307.785578218 2023-12-29T18:51:13.958048+00:00 19994330.870000001043 28999999.981999989599 27999999.914999961853 3888216.995000004768 60307.785589639 2023-12-29T18:51:14.944819+00:00 19994330.876000050455 29000000.000000000000 28000000.004999998957 3892548.970000029076 60307.785601422 2023-12-29T18:51:15.962837+00:00 19994330.871999979019 28999999.967000011355 28000000.022000070661 3893180.995999931823 60307.785612843 2023-12-29T18:51:16.949621+00:00 19994330.876000050455 29000000.057000000030 27999999.990000009537 3888998.981999992859 60307.785624444 2023-12-29T18:51:17.952020+00:00 19994330.875999931246 28999999.975000001490 28000000.018999930471 3894620.024000049103 60307.785636046 2023-12-29T18:51:18.954414+00:00 19994330.871000051498 28999999.991000000387 27999999.988999959081 3894362.973999977112 60307.785647648 2023-12-29T18:51:19.956810+00:00 19994330.876000050455 29000000.021999999881 28000000.050000071526 3894489.993999958038 60307.785659250 2023-12-29T18:51:20.959206+00:00 19994330.872999910265 29000000.006999999285 27999999.952999949455 3891648.013000010978 60307.785670777 2023-12-29T18:51:21.955101+00:00 19994330.873000029474 29000000.006999999285 28000000.027000069618 3894355.029000043869 60307.785682454 2023-12-29T18:51:22.963999+00:00 19994330.874000068754 28999999.979999989271 28000000.007999900728 3892758.935999989975 60307.785693800 2023-12-29T18:51:23.944273+00:00 19994330.870999928564 28999999.997000008821 27999999.971000079066 3892695.006999969017 60307.785705582 2023-12-29T18:51:24.962291+00:00 19994330.874000068754 29000000.015000019222 28000000.008000019938 3890197.945999979973 60307.785717003 2023-12-29T18:51:25.949070+00:00 19994330.873999949545 28999999.986000001431 28000000.013000011444 3888445.016000031959 60307.785728605 2023-12-29T18:51:26.951466+00:00 19994330.875000000000 28999999.967999991030 27999999.929999951273 3894004.164999961853 60307.785740388 2023-12-29T18:51:27.969483+00:00 19994330.875000000000 29000000.027000010014 28000000.026999950409 3892833.915000081062 60307.785751808 2023-12-29T18:51:28.956261+00:00 19994330.873000029474 29000000.009999990463 28000000.067000031471 3894985.083999990951 60307.785763410 2023-12-29T18:51:29.958658+00:00 19994330.872999999672 28999999.995000001043 27999999.970000028610 3891688.884999989998 60307.785775012 2023-12-29T18:51:30.961057+00:00 19994330.875999998301 29000000.006999969482 28000000.021000001580 3897173.069000006188 60307.785786614 2023-12-29T18:51:31.963454+00:00 19994330.870999999344 29000000.021000031382 27999999.951999999583 3890884.916000009049 60307.785798035 2023-12-29T18:51:32.950229+00:00 19994330.875999990851 28999999.996999979019 28000000.015000011772 3887806.978999971878 60307.785809637 2023-12-29T18:51:33.952623+00:00 19994330.874000001699 28999999.983000040054 27999999.996999990195 3895300.054999948014 60307.785821239 2023-12-29T18:51:34.955016+00:00 19994330.874000009149 29000000.000999931246 27999999.984000008553 3891017.049000024796 60307.785832840 2023-12-29T18:51:35.957410+00:00 19994330.874000001699 29000000.004000071436 28000000.035999979824 3895837.891000031959 60307.785844442 2023-12-29T18:51:36.959805+00:00 19994330.872000008821 29000000.001999970526 27999999.988000009209 3892718.108999968041 60307.785856044 2023-12-29T18:51:37.962209+00:00 19994330.870999988168 28999999.983999971300 28000000.009999990463 3885206.978000044823 60307.785867646 2023-12-29T18:51:38.964604+00:00 19994330.877999991179 29000000.009999990463 27999999.993000000715 3890806.902999997139 60307.785879067 2023-12-29T18:51:39.951380+00:00 19994330.872000008821 29000000.018000010401 28000000.007000029087 3889164.115000010002 60307.785890669 2023-12-29T18:51:40.953776+00:00 19994330.875999990851 28999999.983000040054 27999999.986999988556 3891851.983999968041 60307.785902271 2023-12-29T18:51:41.956167+00:00 19994330.874000009149 29000000.006000038236 27999999.999000009149 3888964.950000000186 60307.785913873 2023-12-29T18:51:42.958564+00:00 19994330.869999971241 28999999.973999980837 27999999.986999988556 3888955.051999999210 60307.785925293 2023-12-29T18:51:43.945339+00:00 19994330.877000030130 29000000.039000030607 28000000.013000011444 3891162.955000000075 60307.785937076 2023-12-29T18:51:44.963355+00:00 19994330.871999979019 28999999.949999928474 28000000.000000000000 3896570.039000000805 60307.785948497 2023-12-29T18:51:45.950140+00:00 19994330.875000000000 29000000.065999981016 28000000.032000008970 3890922.922999999952 60307.785960099 2023-12-29T18:51:46.952538+00:00 19994330.874000009149 28999999.984000090510 27999999.987999979407 3893718.026999998838 60307.785971701 2023-12-29T18:51:47.954932+00:00 19994330.874000009149 28999999.973999980837 27999999.968999978155 3890389.044000000227 60307.785983303 2023-12-29T18:51:48.957323+00:00 19994330.872999969870 29000000.006999969482 28000000.046999990940 3895173.922000002116 60307.785994904 2023-12-29T18:51:49.959723+00:00 19994330.873000029474 29000000.006000038236 27999999.953999999911 3893389.141999997199 60307.786006325 2023-12-29T18:51:50.946503+00:00 19994330.876999970526 28999999.995999928564 28000000.012000080198 3887071.821000001859 60307.786018108 2023-12-29T18:51:51.964521+00:00 19994330.872000038624 28999999.998000029474 28000000.033999919891 3893060.031999997795 60307.786029529 2023-12-29T18:51:52.951299+00:00 19994330.870000001043 28999999.996999979019 27999999.958000060171 3891077.055000000168 60307.786041131 2023-12-29T18:51:53.953697+00:00 19994330.871999979019 28999999.980999998748 27999999.939999941736 3892620.938000001013 60307.786052552 2023-12-29T18:51:54.940470+00:00 19994330.879000011832 29000000.010999988765 28000000.070000048727 3893438.109999998938 60307.786064334 2023-12-29T18:51:55.958493+00:00 19994330.871999979019 28999999.993000000715 28000000.024999979883 3892553.752000004053 60307.786075936 2023-12-29T18:51:56.960891+00:00 19994330.876000050455 29000000.008000019938 27999999.980999950320 3890727.204999998212 60307.786087357 2023-12-29T18:51:57.947662+00:00 19994330.871999979019 29000000.015999998897 27999999.974000100046 3891418.025999993086 60307.786099140 2023-12-29T18:51:58.965692+00:00 19994330.871999979019 29000000.002999991179 28000000.053999900818 3892463.892000005115 60307.786110561 2023-12-29T18:51:59.952469+00:00 19994330.876000050455 28999999.963999990374 27999999.930000070482 3893261.060000001919 60307.786122292 2023-12-29T18:52:00.966043+00:00 19994330.872999910265 29000000.022000011057 28000000.059999939054 3895245.995999991894 60307.786133713 2023-12-29T18:52:01.952823+00:00 19994330.873000029474 29000000.005999978632 27999999.991000059992 3894077.080999999773 60307.786145315 2023-12-29T18:52:02.955216+00:00 19994330.876999970526 28999999.991000000387 27999999.990000009537 3891604.984999998938 60307.786156917 2023-12-29T18:52:03.957613+00:00 19994330.869000080973 29000000.011000040919 28000000.000999931246 3893852.876000002027 60307.786168518 2023-12-29T18:52:04.960013+00:00 19994330.878000020981 29000000.010999981314 27999999.988000039011 3892481.054000005126 60307.786180120 2023-12-29T18:52:05.962408+00:00 19994330.870999928564 28999999.973999980837 27999999.973999980837 3889241.997999995947 60307.786191542 2023-12-29T18:52:06.949182+00:00 19994330.875000000000 28999999.986000001431 28000000.031000021845 3892057.017000005115 60307.786203324 2023-12-29T18:52:07.967211+00:00 19994330.873000029474 29000000.013000011444 27999999.986000061035 3895323.070999994874 60307.786214745 2023-12-29T18:52:08.953983+00:00 19994330.873000029474 29000000.016000028700 28000000.044999960810 3895262.980000004172 60307.786226347 2023-12-29T18:52:09.956385+00:00 19994330.871999979019 28999999.997999969870 27999999.921999998391 3888966.949000000954 60307.786237874 2023-12-29T18:52:10.952274+00:00 19994330.876999970526 28999999.987999979407 28000000.048999998719 3890850.011999994982 60307.786249551 2023-12-29T18:52:11.961179+00:00 19994330.873000029474 29000000.018000010401 28000000.028999999166 3892946.039000004996 60307.786261152 2023-12-29T18:52:12.963571+00:00 19994330.878999948502 28999999.978000041097 27999999.935999989510 3890894.015000001062 60307.786272679 2023-12-29T18:52:13.959464+00:00 19994330.873000029474 29000000.044000029564 28000000.069000009447 3892857.925999999046 60307.786284356 2023-12-29T18:52:14.968369+00:00 19994330.868999961764 28999999.978999968618 27999999.995000001043 3889534.051999986172 60307.786295702 2023-12-29T18:52:15.948638+00:00 19994330.876000050455 29000000.018000010401 27999999.961999978870 3891259.999000012875 60307.786307484 2023-12-29T18:52:16.966655+00:00 19994330.870000001043 28999999.953999999911 28000000.006999999285 3886844.923000007868 60307.786318906 2023-12-29T18:52:17.953427+00:00 19994330.876000050455 28999999.995000001043 27999999.956000030041 3892830.067000002135 60307.786330507 2023-12-29T18:52:18.955819+00:00 19994330.875999931246 29000000.003000020981 28000000.029999971390 3888100.930999993812 60307.786341928 2023-12-29T18:52:19.942595+00:00 19994330.871999979019 29000000.032999988645 28000000.012000020593 3892283.990999997128 60307.786353711 2023-12-29T18:52:20.960617+00:00 19994330.876000050455 28999999.985999941826 28000000.022999998182 3892008.025000005960 60307.786365313 2023-12-29T18:52:21.963016+00:00 19994330.868999961764 29000000.011000040919 27999999.953000009060 3889291.000000000000 60307.786376734 2023-12-29T18:52:22.949793+00:00 19994330.876000050455 28999999.988999959081 28000000.037000000477 3894301.063999981154 60307.786388516 2023-12-29T18:52:23.967809+00:00 19994330.875999998301 28999999.980000019073 27999999.992999970913 3885332.801000028849 60307.786399937 2023-12-29T18:52:24.954575+00:00 19994330.868000000715 29000000.016999959946 27999999.970000028610 3888287.176999986172 60307.786411539 2023-12-29T18:52:25.956972+00:00 19994330.875999990851 29000000.030000090599 28000000.089999970049 3889866.949999988079 60307.786422960 2023-12-29T18:52:26.943745+00:00 19994330.873000010848 28999999.967999938875 27999999.931999981403 3887682.054000020027 60307.786434743 2023-12-29T18:52:27.961770+00:00 19994330.875000000000 29000000.018000010401 28000000.023999989033 3889019.944999992847 60307.786446164 2023-12-29T18:52:28.948549+00:00 19994330.875999998301 28999999.975999951363 27999999.973000049591 3886693.120999991894 60307.786457765 2023-12-29T18:52:29.950943+00:00 19994330.871999990195 29000000.025000099093 27999999.991999980062 3890996.918000013102 60307.786469367 2023-12-29T18:52:30.953340+00:00 19994330.875999990851 28999999.971999999136 28000000.039999961853 3893207.956999986898 60307.786480969 2023-12-29T18:52:31.955736+00:00 19994330.870000001043 29000000.019000008702 27999999.970000028610 3888255.048000007868 60307.786492571 2023-12-29T18:52:32.958136+00:00 19994330.876000020653 29000000.022999990731 28000000.016000028700 3887308.000000000000 60307.786504173 2023-12-29T18:52:33.960532+00:00 19994330.872999999672 28999999.966000009328 27999999.980000019073 3891999.951000005007 60307.786515775 2023-12-29T18:52:34.962933+00:00 19994330.872000008821 29000000.022999998182 27999999.985000010580 3890863.069000006188 60307.786527196 2023-12-29T18:52:35.949717+00:00 19994330.873999979347 28999999.981000009924 28000000.035999890417 3893384.977999985218 60307.786538798 2023-12-29T18:52:36.952125+00:00 19994330.879000011832 29000000.014999989420 28000000.001000050455 3895908.965999991167 60307.786550399 2023-12-29T18:52:37.954516+00:00 19994330.870999988168 28999999.957000020891 27999999.971999999136 3891118.010000019800 60307.786562001 2023-12-29T18:52:38.956904+00:00 19994330.873000029474 29000000.028000000864 28000000.003999948502 3892118.016000003088 60307.786573422 2023-12-29T18:52:39.943680+00:00 19994330.875000000000 29000000.011999960989 28000000.027000069618 3891043.053999990225 60307.786585205 2023-12-29T18:52:40.961698+00:00 19994330.870999988168 29000000.004000011832 28000000.011999960989 3888889.879000008106 60307.786596807 2023-12-29T18:52:41.964100+00:00 19994330.875000000000 28999999.986000001431 27999999.968999978155 3890569.064999998081 60307.786608228 2023-12-29T18:52:42.950875+00:00 19994330.871999979019 28999999.990000009537 28000000.045000080019 3886836.988999993075 60307.786619829 2023-12-29T18:52:43.953274+00:00 19994330.874000009149 28999999.993000030518 27999999.907999988645 3889184.069999992847 60307.786631431 2023-12-29T18:52:44.955670+00:00 19994330.875999990851 29000000.004999998957 28000000.026000019163 3889585.932999997865 60307.786643033 2023-12-29T18:52:45.958067+00:00 19994330.870999988168 28999999.991999980062 28000000.050999999046 3893101.108999996912 60307.786654454 2023-12-29T18:52:46.944837+00:00 19994330.875999990851 29000000.013999998569 27999999.996999979019 3894895.861000000965 60307.786666237 2023-12-29T18:52:47.962857+00:00 19994330.873000029474 29000000.000000059605 28000000.015999998897 3890449.045000017155 60307.786677838 2023-12-29T18:52:48.965254+00:00 19994330.874000009149 29000000.004999998957 27999999.975999999791 3890803.957000017166 60307.786689260 2023-12-29T18:52:49.952028+00:00 19994330.873999949545 28999999.990999940783 28000000.000000000000 3895511.958000003826 60307.786700862 2023-12-29T18:52:50.954428+00:00 19994330.874000068754 29000000.004000071436 28000000.017999991775 3890624.026999949943 60307.786712463 2023-12-29T18:52:51.956829+00:00 19994330.875999931246 28999999.987999919802 28000000.011000011116 3895582.083000003826 60307.786724065 2023-12-29T18:52:52.959223+00:00 19994330.871999979019 28999999.999000068754 27999999.932999998331 3889177.951000034809 60307.786735591 2023-12-29T18:52:53.955115+00:00 19994330.874000068754 29000000.030999898911 28000000.046000000089 3886776.014999986161 60307.786747269 2023-12-29T18:52:54.964016+00:00 19994330.873000029474 28999999.992000099272 27999999.977000001818 3893246.989000021946 60307.786758614 2023-12-29T18:52:55.944284+00:00 19994330.875999931246 29000000.003999948502 27999999.967999991030 3892939.980999947060 60307.786770397 2023-12-29T18:52:56.962305+00:00 19994330.870000001043 29000000.004999998957 28000000.003999978304 3896547.012000023853 60307.786781999 2023-12-29T18:52:57.964698+00:00 19994330.874000068754 28999999.991999980062 28000000.071000039577 3896158.070999979973 60307.786793420 2023-12-29T18:52:58.951470+00:00 19994330.875000000000 28999999.983999971300 27999999.939000010490 3890189.958000003826 60307.786805022 2023-12-29T18:52:59.953867+00:00 19994330.875999931246 29000000.024000048637 28000000.015999969095 3892148.967999995220 60307.786816623 2023-12-29T18:53:00.956256+00:00 19994330.871999979019 28999999.965000029653 28000000.001999970526 3894892.976000010967 60307.786828225 2023-12-29T18:53:01.958652+00:00 19994330.873000029474 29000000.023999929428 27999999.993000030518 3889180.967000008095 60307.786839646 2023-12-29T18:53:02.945432+00:00 19994330.878000020981 28999999.992000099272 27999999.958000000566 3889383.059000014793 60307.786851429 2023-12-29T18:53:03.963454+00:00 19994330.868999961764 28999999.985999941826 28000000.046999990940 3896351.103999971878 60307.786862850 2023-12-29T18:53:04.950240+00:00 19994330.874000068754 28999999.996000051498 27999999.991000000387 3891894.942000031006 60307.786874452 2023-12-29T18:53:05.952634+00:00 19994330.875000000000 29000000.005999919027 28000000.024000048637 3888563.925999999046 60307.786886054 2023-12-29T18:53:06.955030+00:00 19994330.870000001043 29000000.032000061125 28000000.013000011444 3884384.152000010014 60307.786897539 2023-12-29T18:53:07.947392+00:00 19994330.875999931246 29000000.024000000209 27999999.997999910265 3888610.856000006199 60307.786909322 2023-12-29T18:53:08.965412+00:00 19994330.874000068754 28999999.942000001669 27999999.961000081152 3888471.037999988068 60307.786920743 2023-12-29T18:53:09.952181+00:00 19994330.875000000000 29000000.025000009686 28000000.010999921709 3893322.057999968994 60307.786932345 2023-12-29T18:53:10.954575+00:00 19994330.873999949545 28999999.986000001431 27999999.979000091553 3884685.930000007153 60307.786943946 2023-12-29T18:53:11.956969+00:00 19994330.871999979019 29000000.006999999285 28000000.055999990553 3889756.017000020016 60307.786955548 2023-12-29T18:53:12.959363+00:00 19994330.871999979019 28999999.984999980778 28000000.006999969482 3888755.009000002872 60307.786966969 2023-12-29T18:53:13.946133+00:00 19994330.879999998957 29000000.036000009626 28000000.006999969482 3893255.935999989975 60307.786978571 2023-12-29T18:53:14.948533+00:00 19994330.869000080973 28999999.995000001043 28000000.008000019938 3890244.050999999046 60307.786990354 2023-12-29T18:53:15.966548+00:00 19994330.876999970526 28999999.997999999672 27999999.967999938875 3891946.986000000965 60307.787001775 2023-12-29T18:53:16.953321+00:00 19994330.871999979019 28999999.981999989599 27999999.983000040054 3888998.008000016212 60307.787013376 2023-12-29T18:53:17.955715+00:00 19994330.872999999672 29000000.013000011444 27999999.990000009537 3890344.876999973785 60307.787024978 2023-12-29T18:53:18.958097+00:00 19994330.875999998301 28999999.991999980062 28000000.006999969482 3889752.206000030041 60307.787036580 2023-12-29T18:53:19.960493+00:00 19994330.870000001043 28999999.996999979019 27999999.950000051409 3889014.076999961864 60307.787048001 2023-12-29T18:53:20.947270+00:00 19994330.875000000000 29000000.005000051111 28000000.011999960989 3889164.800000011921 60307.787059602 2023-12-29T18:53:21.949663+00:00 19994330.875999998301 28999999.978999968618 28000000.022999998182 3892226.047999978065 60307.787071204 2023-12-29T18:53:22.952058+00:00 19994330.870999988168 29000000.021000031382 28000000.014999989420 3888919.020000040997 60307.787082806 2023-12-29T18:53:23.954458+00:00 19994330.877000000328 28999999.989999949932 27999999.986999988556 3893581.066999971867 60307.787094408 2023-12-29T18:53:24.956860+00:00 19994330.870999988168 29000000.000999990851 28000000.004999998957 3892214.942000031006 60307.787106010 2023-12-29T18:53:25.959265+00:00 19994330.876000020653 28999999.981000069529 27999999.978000000119 3891032.879000008106 60307.787117612 2023-12-29T18:53:26.961656+00:00 19994330.872999999672 29000000.041999939829 28000000.032999999821 3886771.173999965191 60307.787129033 2023-12-29T18:53:27.948430+00:00 19994330.875000000000 28999999.994000080973 28000000.002000000328 3889145.032000004780 60307.787140816 2023-12-29T18:53:28.966450+00:00 19994330.868999991566 29000000.028999920934 28000000.013999998569 3897793.978999971878 60307.787152236 2023-12-29T18:53:29.953226+00:00 19994330.877000000328 28999999.963000059128 27999999.989999990910 3896419.863000034820 60307.787163838 2023-12-29T18:53:30.955617+00:00 19994330.870999988168 28999999.972999930382 27999999.974000010639 3890569.099999963772 60307.787175259 2023-12-29T18:53:31.942383+00:00 19994330.878000020981 29000000.022999998182 27999999.981000009924 3894044.859000027180 60307.787187042 2023-12-29T18:53:32.960401+00:00 19994330.870000001043 29000000.008000019938 28000000.033999979496 3892834.038999975193 60307.787198643 2023-12-29T18:53:33.962795+00:00 19994330.875999990851 29000000.001999970526 27999999.989000018686 3899349.049000024796 60307.787210064 2023-12-29T18:53:34.949565+00:00 19994330.871999979019 28999999.988000039011 28000000.050000008196 3892690.906000018120 60307.787221847 2023-12-29T18:53:35.967591+00:00 19994330.872000038624 28999999.993999961764 27999999.975999951363 3894205.129999995232 60307.787233268 2023-12-29T18:53:36.954356+00:00 19994330.875000000000 29000000.005000110716 27999999.998000029474 3893013.902999997139 60307.787244870 2023-12-29T18:53:37.956756+00:00 19994330.875000000000 28999999.985999941826 28000000.046999990940 3890362.040000020992 60307.787256396 2023-12-29T18:53:38.952647+00:00 19994330.872999969870 29000000.026000019163 27999999.971999999136 3893562.973999977112 60307.787268073 2023-12-29T18:53:39.961546+00:00 19994330.878000020981 29000000.021000031382 27999999.997000038624 3892091.050000011921 60307.787279419 2023-12-29T18:53:40.941814+00:00 19994330.870000001043 28999999.962999939919 28000000.006999969482 3893065.005999981891 60307.787291202 2023-12-29T18:53:41.959835+00:00 19994330.875000000000 28999999.981999989599 27999999.962999999523 3890819.010999978054 60307.787302879 2023-12-29T18:53:42.968749+00:00 19994330.875000000000 29000000.004000071436 27999999.987999979407 3901086.960000038147 60307.787314225 2023-12-29T18:53:43.949020+00:00 19994330.872000038624 29000000.033999919891 28000000.024000048637 3892143.046000003815 60307.787326007 2023-12-29T18:53:44.967038+00:00 19994330.872999910265 28999999.997999999672 27999999.959999918938 3894443.963999987114 60307.787337428 2023-12-29T18:53:45.953816+00:00 19994330.874000068754 29000000.006000000983 28000000.068000078201 3894265.028999983799 60307.787349030 2023-12-29T18:53:46.956214+00:00 19994330.875000000000 28999999.978000000119 27999999.949999928474 3888990.004999995232 60307.787360451 2023-12-29T18:53:47.942982+00:00 19994330.875000000000 29000000.041999999434 28000000.041000008583 3893813.909000039101 60307.787372234 2023-12-29T18:53:48.960999+00:00 19994330.870000001043 28999999.976000010967 27999999.961000081152 3892286.077999948990 60307.787383655 2023-12-29T18:53:49.947779+00:00 19994330.876999970526 28999999.944000009447 28000000.000999931246 3893798.980000019073 60307.787395257 2023-12-29T18:53:50.950179+00:00 19994330.873999949545 29000000.050999999046 28000000.041000008583 3894774.074999988079 60307.787406859 2023-12-29T18:53:51.952571+00:00 19994330.873000029474 28999999.997000008821 27999999.953999999911 3894064.906000018120 60307.787418460 2023-12-29T18:53:52.954965+00:00 19994330.871000051498 28999999.990000009537 27999999.963999990374 3890919.014999986161 60307.787430062 2023-12-29T18:53:53.957364+00:00 19994330.875000000000 29000000.001999970526 28000000.021000031382 3894262.073000013828 60307.787441483 2023-12-29T18:53:54.944138+00:00 19994330.875000000000 29000000.012000020593 28000000.093000050634 3890465.947000027169 60307.787453266 2023-12-29T18:53:55.962164+00:00 19994330.875999931246 29000000.051999989897 27999999.958999991417 3891301.955999969970 60307.787464687 2023-12-29T18:53:56.948937+00:00 19994330.871000051498 28999999.949999991804 27999999.971999999136 3893571.014999986161 60307.787476289 2023-12-29T18:53:57.951339+00:00 19994330.873999949545 28999999.991000000387 28000000.013999938965 3894384.022000073921 60307.787487891 2023-12-29T18:53:58.953735+00:00 19994330.875000000000 29000000.013000011444 28000000.036000009626 3895796.002999901772 60307.787499492 2023-12-29T18:53:59.956133+00:00 19994330.870000001043 29000000.003000020981 27999999.986999988556 3891385.953999996185 60307.787510913 2023-12-29T18:54:00.942892+00:00 19994330.876000050455 28999999.987999979407 27999999.985000010580 3888965.004999995232 60307.787522696 2023-12-29T18:54:01.960912+00:00 19994330.875999931246 28999999.973000049591 27999999.996000051498 3894172.121000051033 60307.787534297 2023-12-29T18:54:02.963313+00:00 19994330.871000051498 29000000.028999920934 28000000.010999921709 3888260.914999961853 60307.787545719 2023-12-29T18:54:03.950093+00:00 19994330.875000000000 28999999.985000010580 27999999.950000051409 3895069.910000085831 60307.787557321 2023-12-29T18:54:04.952487+00:00 19994330.873000029474 29000000.028000000864 28000000.054000001401 3893163.044999957085 60307.787568922 2023-12-29T18:54:05.954881+00:00 19994330.875999931246 28999999.988999959081 27999999.978999998420 3894604.115999937057 60307.787580524 2023-12-29T18:54:06.957275+00:00 19994330.873000029474 28999999.974000100046 27999999.973999988288 3893614.984000086784 60307.787591945 2023-12-29T18:54:07.944057+00:00 19994330.871999979019 29000000.037999991328 28000000.067999999970 3894213.947000027169 60307.787603728 2023-12-29T18:54:08.962079+00:00 19994330.875000000000 28999999.985999941826 27999999.976000010967 3892934.007999897003 60307.787615149 2023-12-29T18:54:09.948856+00:00 19994330.874000068754 29000000.022000070661 28000000.006999999285 3891798.970000029076 60307.787626751 2023-12-29T18:54:10.951251+00:00 19994330.870999928564 28999999.988999959081 27999999.951999988407 3891396.950999975204 60307.787638352 2023-12-29T18:54:11.953650+00:00 19994330.875000000000 29000000.003999948502 27999999.951000008732 3891897.092000008095 60307.787649954 2023-12-29T18:54:12.956051+00:00 19994330.875000000000 28999999.983000040054 28000000.067999988794 3891668.970000029076 60307.787661556 2023-12-29T18:54:13.958449+00:00 19994330.870000001043 28999999.996999979019 27999999.995999988168 3891923.060999989975 60307.787672977 2023-12-29T18:54:14.945223+00:00 19994330.875000000000 28999999.978999968618 28000000.011000040919 3891860.004000068177 60307.787684760 2023-12-29T18:54:15.963251+00:00 19994330.874000001699 29000000.004999998957 28000000.032000008970 3895294.930999993812 60307.787696181 2023-12-29T18:54:16.950026+00:00 19994330.873000010848 28999999.991000059992 27999999.945999979973 3891009.939999938011 60307.787707783 2023-12-29T18:54:17.952424+00:00 19994330.877000000328 29000000.011000040919 28000000.019999980927 3892339.062000035774 60307.787719309 2023-12-29T18:54:18.948321+00:00 19994330.871999979019 29000000.013999938965 27999999.986000001431 3892620.940999985207 60307.787730986 2023-12-29T18:54:19.957225+00:00 19994330.875000000000 29000000.004999998957 28000000.036000009626 3894112.021999955177 60307.787742589 2023-12-29T18:54:20.959643+00:00 19994330.872999999672 29000000.016000028700 28000000.017000019550 3891571.083999990951 60307.787754115 2023-12-29T18:54:21.955531+00:00 19994330.877000000328 28999999.978999998420 27999999.963999990374 3889329.034000039101 60307.787765792 2023-12-29T18:54:22.964432+00:00 19994330.871000021696 29000000.000999990851 27999999.972999989986 3891960.980000019073 60307.787777138 2023-12-29T18:54:23.944703+00:00 19994330.871999979019 28999999.986000001431 28000000.057999968529 3891117.939999938011 60307.787788920 2023-12-29T18:54:24.962722+00:00 19994330.878000020981 29000000.039000000805 27999999.988000039011 3892636.981000065804 60307.787800341 2023-12-29T18:54:25.949496+00:00 19994330.868999961764 28999999.988999988884 28000000.000000000000 3895155.013000010978 60307.787811943 2023-12-29T18:54:26.951892+00:00 19994330.876000050455 28999999.976000010967 27999999.945000048727 3891830.005999923218 60307.787823364 2023-12-29T18:54:27.938673+00:00 19994330.875999990851 28999999.991999980062 27999999.983999971300 3884383.030000091065 60307.787835147 2023-12-29T18:54:28.956688+00:00 19994330.870999988168 29000000.024000018835 28000000.060999989510 3891920.906999946106 60307.787846749 2023-12-29T18:54:29.959080+00:00 19994330.874000009149 28999999.987999979407 27999999.996999979019 3891579.041000009049 60307.787858170 2023-12-29T18:54:30.945857+00:00 19994330.872999969870 29000000.007000029087 27999999.975999951363 3892820.128999948967 60307.787869952 2023-12-29T18:54:31.963877+00:00 19994330.870000001043 29000000.013999998569 27999999.990000009537 3888487.794000030030 60307.787881373 2023-12-29T18:54:32.950654+00:00 19994330.879999998957 28999999.967999991030 28000000.004999998957 3890502.160000085831 60307.787892975 2023-12-29T18:54:33.953051+00:00 19994330.870000001043 29000000.023999989033 28000000.042000059038 3888553.857999920845 60307.787904577 2023-12-29T18:54:34.955447+00:00 19994330.875000000000 28999999.999000009149 27999999.990000009537 3895098.070000051986 60307.787916179 2023-12-29T18:54:35.957836+00:00 19994330.876000050455 29000000.001999970526 27999999.972999930382 3890653.082999945153 60307.787927600 2023-12-29T18:54:36.944612+00:00 19994330.872999969870 29000000.008000019938 27999999.990000009537 3887650.980000019073 60307.787939202 2023-12-29T18:54:37.947010+00:00 19994330.871999979019 28999999.964999970049 27999999.999000068754 3892024.957000017166 60307.787950984 2023-12-29T18:54:38.965034+00:00 19994330.875000000000 29000000.046000000089 28000000.004999998957 3885534.082000017166 60307.787962405 2023-12-29T18:54:39.951811+00:00 19994330.874000068754 28999999.978999968618 28000000.031000021845 3889994.995000004768 60307.787974007 2023-12-29T18:54:40.954201+00:00 19994330.873999949545 28999999.988000039011 27999999.962000008672 3884481.834999918938 60307.787985609 2023-12-29T18:54:41.956593+00:00 19994330.868999961764 28999999.960999969393 27999999.971999999136 3891600.049000024796 60307.787997210 2023-12-29T18:54:42.958991+00:00 19994330.877000089735 29000000.055000070482 28000000.067999999970 3892026.986999989022 60307.788008631 2023-12-29T18:54:43.945761+00:00 19994330.875000000000 28999999.965000029653 27999999.989999990910 3888032.098999977112 60307.788020234 2023-12-29T18:54:44.948163+00:00 19994330.871999979019 29000000.035999890417 27999999.973000001162 3892682.091000080109 60307.788031835 2023-12-29T18:54:45.950565+00:00 19994330.875000000000 28999999.961000081152 27999999.981000009924 3888171.792999982834 60307.788043437 2023-12-29T18:54:46.952963+00:00 19994330.870999928564 29000000.022999998182 28000000.040999989957 3894935.034000039101 60307.788055039 2023-12-29T18:54:47.955361+00:00 19994330.873000029474 29000000.000000000000 27999999.993000000715 3887186.044999957085 60307.788066640 2023-12-29T18:54:48.957756+00:00 19994330.878000020981 29000000.003000020981 28000000.000999990851 3896022.054000020027 60307.788078242 2023-12-29T18:54:49.960155+00:00 19994330.873000029474 29000000.004999998957 28000000.008000019938 3893113.871999979019 60307.788089664 2023-12-29T18:54:50.946924+00:00 19994330.873999949545 28999999.964999910444 27999999.960999999195 3888314.062000035774 60307.788101265 2023-12-29T18:54:51.949320+00:00 19994330.876000050455 29000000.021000031382 28000000.056000020355 3892675.985999941826 60307.788112867 2023-12-29T18:54:52.951715+00:00 19994330.870999928564 29000000.014999989420 27999999.968999978155 3890403.022000073921 60307.788124469 2023-12-29T18:54:53.954108+00:00 19994330.876999970526 28999999.978000041097 27999999.981000009924 3892505.990999937057 60307.788135890 2023-12-29T18:54:54.940881+00:00 19994330.871000051498 29000000.028999920934 28000000.022999998182 3894696.998000026215 60307.788147673 2023-12-29T18:54:55.958909+00:00 19994330.871000051498 28999999.971000079066 27999999.965999960899 3891862.975000023842 60307.788159274 2023-12-29T18:54:56.961307+00:00 19994330.875999931246 29000000.037999991328 28000000.055000010878 3893825.963999987114 60307.788170695 2023-12-29T18:54:57.948080+00:00 19994330.873000029474 28999999.993999961764 28000000.006000038236 3892376.176999927033 60307.788182478 2023-12-29T18:54:58.966101+00:00 19994330.875000000000 28999999.971999999136 27999999.947999950498 3894223.916000009049 60307.788193899 2023-12-29T18:54:59.952875+00:00 19994330.873999949545 29000000.024000000209 28000000.013999998569 3889137.076000093948 60307.788205501 2023-12-29T18:55:00.955266+00:00 19994330.871000051498 28999999.989999990910 28000000.044000029564 3890156.939999938011 60307.788217027 2023-12-29T18:55:01.951158+00:00 19994330.876000050455 29000000.000000000000 27999999.975000020117 3892676.026000022888 60307.788228705 2023-12-29T18:55:02.960063+00:00 19994330.873999949545 28999999.995000001043 27999999.998000029474 3889308.944999932777 60307.788240050 2023-12-29T18:55:03.940332+00:00 19994330.871999979019 29000000.007999990135 28000000.020999908447 3889727.019000052940 60307.788251833 2023-12-29T18:55:04.958351+00:00 19994330.875000000000 28999999.997000008821 27999999.976000070572 3887539.983000040054 60307.788263510 2023-12-29T18:55:05.967257+00:00 19994330.872999999672 28999999.967999991030 27999999.968999978155 3892869.985000013839 60307.788274856 2023-12-29T18:55:06.947534+00:00 19994330.875999998301 29000000.021000001580 28000000.003999948502 3891528.079999924172 60307.788286638 2023-12-29T18:55:07.965552+00:00 19994330.872999999672 29000000.046999990940 28000000.072000030428 3892124.940999985207 60307.788298059 2023-12-29T18:55:08.952327+00:00 19994330.875999998301 28999999.988000039011 28000000.004000071436 3895337.929000020027 60307.788309661 2023-12-29T18:55:09.954721+00:00 19994330.870999988168 28999999.958999991417 27999999.977000001818 3892416.039000033867 60307.788321082 2023-12-29T18:55:10.941494+00:00 19994330.872999999672 29000000.037000000477 28000000.011999960989 3888035.092999935150 60307.788332865 2023-12-29T18:55:11.959510+00:00 19994330.872000008821 28999999.981999989599 27999999.998000029474 3889999.910000085831 60307.788344285 2023-12-29T18:55:12.946287+00:00 19994330.879000011832 29000000.018000010401 27999999.962999939919 3890444.965999960899 60307.788355887 2023-12-29T18:55:13.948683+00:00 19994330.869999971241 28999999.955999970436 27999999.949000000954 3890136.950000048149 60307.788367670 2023-12-29T18:55:14.966699+00:00 19994330.877000000328 29000000.015000049025 28000000.050999999046 3889372.078999996185 60307.788379091 2023-12-29T18:55:15.953475+00:00 19994330.871000021696 29000000.010999981314 27999999.998000029474 3888330.980999947060 60307.788390693 2023-12-29T18:55:16.955873+00:00 19994330.873999979347 29000000.001000050455 28000000.011000040919 3894757.047999978065 60307.788402114 2023-12-29T18:55:17.942644+00:00 19994330.875999990851 28999999.983999971300 27999999.977000001818 3888628.943000078201 60307.788413897 2023-12-29T18:55:18.960663+00:00 19994330.870999988168 28999999.998000029474 28000000.002999901772 3889480.049999951851 60307.788425318 2023-12-29T18:55:19.947451+00:00 19994330.872000038624 29000000.013000011444 28000000.020000100136 3890720.970000029076 60307.788436919 2023-12-29T18:55:20.949852+00:00 19994330.876999970526 28999999.995000001043 28000000.046000000089 3897074.004999995232 60307.788448521 2023-12-29T18:55:21.952249+00:00 19994330.870999988168 29000000.016999959946 27999999.916000001132 3889036.031999946106 60307.788460123 2023-12-29T18:55:22.954653+00:00 19994330.879000011832 28999999.973999980837 27999999.999000001699 3883184.976999998093 60307.788471725 2023-12-29T18:55:23.957047+00:00 19994330.870999988168 29000000.026999950409 28000000.040000010282 3892387.050000071991 60307.788483146 2023-12-29T18:55:24.943824+00:00 19994330.876000050455 28999999.971999999136 28000000.011000011116 3889453.936999917030 60307.788494929 2023-12-29T18:55:25.961840+00:00 19994330.870999988168 29000000.026000019163 28000000.011999990791 3885238.055999993812 60307.788506350 2023-12-29T18:55:26.948619+00:00 19994330.870999988168 28999999.995000001043 27999999.945999979973 3891015.935000061989 60307.788517951 2023-12-29T18:55:27.951024+00:00 19994330.875000000000 28999999.983999971300 27999999.983000010252 3892696.075999975204 60307.788529553 2023-12-29T18:55:28.953422+00:00 19994330.877999961376 29000000.016000028700 28000000.062000010163 3888515.939000010025 60307.788541155 2023-12-29T18:55:29.955813+00:00 19994330.871000051498 28999999.978999968618 27999999.978999998420 3891007.054000020027 60307.788552576 2023-12-29T18:55:30.942589+00:00 19994330.875999990851 28999999.990000009537 27999999.999000009149 3887992.995000004768 60307.788564359 2023-12-29T18:55:31.960604+00:00 19994330.870999928564 29000000.013000011444 27999999.955999970436 3890572.911999940872 60307.788575961 2023-12-29T18:55:32.963002+00:00 19994330.877000089735 29000000.011000040919 28000000.022999998182 3887436.119000076782 60307.788587382 2023-12-29T18:55:33.949778+00:00 19994330.870000001043 28999999.996999979019 27999999.991000000387 3891484.928999900818 60307.788598984 2023-12-29T18:55:34.952179+00:00 19994330.872999910265 28999999.990000009537 27999999.979000028223 3891228.055000067223 60307.788610585 2023-12-29T18:55:35.954569+00:00 19994330.876000050455 28999999.995999999344 28000000.072999950498 3889413.917999982834 60307.788622187 2023-12-29T18:55:36.956964+00:00 19994330.873000029474 29000000.025999989361 27999999.949000000954 3893782.996000051033 60307.788633608 2023-12-29T18:55:37.943732+00:00 19994330.871999979019 28999999.978999998420 28000000.052000049502 3890621.037999988068 60307.788645390 2023-12-29T18:55:38.961752+00:00 19994330.876000050455 29000000.019000008702 27999999.998999949545 3890487.998000026215 60307.788656812 2023-12-29T18:55:39.948524+00:00 19994330.871999979019 28999999.984000001103 27999999.964000049978 3892911.092999935150 60307.788668419 2023-12-29T18:55:40.951426+00:00 19994330.873999949545 29000000.022999998182 28000000.018999930471 3893226.868000030983 60307.788680021 2023-12-29T18:55:41.953832+00:00 19994330.876000050455 29000000.000999990851 27999999.984000090510 3890752.932999968994 60307.788691623 2023-12-29T18:55:42.956229+00:00 19994330.870999928564 28999999.996000021696 28000000.039999961853 3887939.236999989022 60307.788703225 2023-12-29T18:55:43.958627+00:00 19994330.875000000000 28999999.997000008821 27999999.988000039011 3892249.820999979973 60307.788714752 2023-12-29T18:55:44.954520+00:00 19994330.874000068754 29000000.003999948502 27999999.985000010580 3892766.063000082970 60307.788726429 2023-12-29T18:55:45.963428+00:00 19994330.873000029474 29000000.016000028700 28000000.025999899954 3895317.006999969017 60307.788737774 2023-12-29T18:55:46.943699+00:00 19994330.876999970526 28999999.977000001818 27999999.978000041097 3884928.929999948014 60307.788749557 2023-12-29T18:55:47.961720+00:00 19994330.868999961764 28999999.981000009924 28000000.016999959946 3885765.109000086784 60307.788760978 2023-12-29T18:55:48.948497+00:00 19994330.876000050455 29000000.017000019550 28000000.001000050455 3893472.918999909889 60307.788772580 2023-12-29T18:55:49.950889+00:00 19994330.873999949545 29000000.014999989420 27999999.980999950320 3888865.050999999046 60307.788784182 2023-12-29T18:55:50.953285+00:00 19994330.873000029474 29000000.015999969095 27999999.999000068754 3889383.906000018120 60307.788795783 2023-12-29T18:55:51.955677+00:00 19994330.873999949545 28999999.966000020504 27999999.970999959856 3889187.087000011932 60307.788807385 2023-12-29T18:55:52.958070+00:00 19994330.874000068754 29000000.018000010401 28000000.042999979109 3893665.078000069130 60307.788818806 2023-12-29T18:55:53.944845+00:00 19994330.873999949545 28999999.960000038147 27999999.967000011355 3888858.903999925125 60307.788830589 2023-12-29T18:55:54.962865+00:00 19994330.878000020981 29000000.039999961853 28000000.024000048637 3885718.983000040054 60307.788842010 2023-12-29T18:55:55.949640+00:00 19994330.868999961764 28999999.990000009537 28000000.014999989420 3895630.092000008095 60307.788853612 2023-12-29T18:55:56.952042+00:00 19994330.871999979019 28999999.986999988556 27999999.963999990374 3889279.958999990951 60307.788865033 2023-12-29T18:55:57.938814+00:00 19994330.879999998957 28999999.977000001818 27999999.955000039190 3889415.924000024796 60307.788876815 2023-12-29T18:55:58.956828+00:00 19994330.868999999017 29000000.069999929518 28000000.090999960899 3891509.075999975204 60307.788888417 2023-12-29T18:55:59.959227+00:00 19994330.872999999672 28999999.964000109583 27999999.982000000775 3893254.064999938011 60307.788899838 2023-12-29T18:56:00.946007+00:00 19994330.872999999672 28999999.993999961764 27999999.969000000507 3893935.883000016212 60307.788911621 2023-12-29T18:56:01.964031+00:00 19994330.875999998301 29000000.006999969482 28000000.015000000596 3890346.972000002861 60307.788923042 2023-12-29T18:56:02.950807+00:00 19994330.875999998301 29000000.019000049680 28000000.054999988526 3895510.057999968994 60307.788934643 2023-12-29T18:56:03.953204+00:00 19994330.870999988168 28999999.973999980837 27999999.951999988407 3887152.978000044823 60307.788946065 2023-12-29T18:56:04.939984+00:00 19994330.874000001699 28999999.998000029474 27999999.969999998808 3890882.041000009049 60307.788957847 2023-12-29T18:56:05.957998+00:00 19994330.875000000000 29000000.018000010401 28000000.048000011593 3892354.976999998093 60307.788969268 2023-12-29T18:56:06.944770+00:00 19994330.870000001043 28999999.981999989599 27999999.964999999851 3886778.988000034820 60307.788980870 2023-12-29T18:56:07.947169+00:00 19994330.876000020653 29000000.032999988645 28000000.001000020653 3888360.064000010025 60307.788992653 2023-12-29T18:56:08.965193+00:00 19994330.869999971241 29000000.000000000000 28000000.007999960333 3891625.950999975204 60307.789004074 2023-12-29T18:56:09.951975+00:00 19994330.876000020653 28999999.945999979973 28000000.006000038236 3892373.953999996185 60307.789015675 2023-12-29T18:56:10.954371+00:00 19994330.874999970198 29000000.041000008583 28000000.047999981791 3896112.016000031959 60307.789027277 2023-12-29T18:56:11.956765+00:00 19994330.873000029474 28999999.967000011355 27999999.971999999136 3895354.982999920845 60307.789038879 2023-12-29T18:56:12.959162+00:00 19994330.875999990851 28999999.997999999672 27999999.940999981016 3892195.035000085831 60307.789050300 2023-12-29T18:56:13.945936+00:00 19994330.874000009149 29000000.030999999493 28000000.044000029564 3888862.035999894142 60307.789061902 2023-12-29T18:56:14.948335+00:00 19994330.870999988168 29000000.008999988437 28000000.006999969482 3892519.962000011932 60307.789073504 2023-12-29T18:56:15.950735+00:00 19994330.877000030130 29000000.005000010133 27999999.995999988168 3891444.052000045776 60307.789085106 2023-12-29T18:56:16.953138+00:00 19994330.870999988168 28999999.997000008821 27999999.998000029474 3886278.972000000067 60307.789096707 2023-12-29T18:56:17.955533+00:00 19994330.875000000000 28999999.972999989986 27999999.990000009537 3892512.024999998976 60307.789108309 2023-12-29T18:56:18.957932+00:00 19994330.875999990851 28999999.991000000387 27999999.985000010580 3891767.933000001125 60307.789119911 2023-12-29T18:56:19.960328+00:00 19994330.870000001043 28999999.999000009149 28000000.000000000000 3894520.035999997985 60307.789131332 2023-12-29T18:56:20.947105+00:00 19994330.875999990851 28999999.999999970198 28000000.000999931246 3892886.805000000168 60307.789142934 2023-12-29T18:56:21.949504+00:00 19994330.871999979019 29000000.031000021845 28000000.019000049680 3894870.231000002008 60307.789154536 2023-12-29T18:56:22.951903+00:00 19994330.872000038624 28999999.987999979407 27999999.983999971300 3891227.867999996990 60307.789166138 2023-12-29T18:56:23.954309+00:00 19994330.877999961376 29000000.013999998569 28000000.032999988645 3893981.999000002164 60307.789177665 2023-12-29T18:56:24.950208+00:00 19994330.870000001043 28999999.971000019461 27999999.979000091553 3898483.083999998868 60307.789189341 2023-12-29T18:56:25.959112+00:00 19994330.876000050455 29000000.007000029087 27999999.979999899864 3892030.947000003885 60307.789200943 2023-12-29T18:56:26.961509+00:00 19994330.876999970526 29000000.009999990463 28000000.054000020027 3897924.077999994159 60307.789212470 2023-12-29T18:56:27.957399+00:00 19994330.871000051498 29000000.008000019938 27999999.973999980837 3892694.976000003982 60307.789224071 2023-12-29T18:56:28.959793+00:00 19994330.872999910265 28999999.989999949932 27999999.977000001818 3894760.111000000965 60307.789235493 2023-12-29T18:56:29.946579+00:00 19994330.873000029474 28999999.990000009537 28000000.010000109673 3893202.919999993872 60307.789247095 2023-12-29T18:56:30.948977+00:00 19994330.871000051498 29000000.032999988645 28000000.001999970526 3891785.910000003874 60307.789258697 2023-12-29T18:56:31.951372+00:00 19994330.879999998957 28999999.966000080109 28000000.015999909490 3891615.056000002194 60307.789270298 2023-12-29T18:56:32.953766+00:00 19994330.867999911308 29000000.018999930471 28000000.026000019163 3892131.000999995042 60307.789281719 2023-12-29T18:56:33.940539+00:00 19994330.877000089735 28999999.991999980062 27999999.966000080109 3891921.041999996174 60307.789293502 2023-12-29T18:56:34.958551+00:00 19994330.875999931246 29000000.014000058174 27999999.996999979019 3892849.985000013839 60307.789305103 2023-12-29T18:56:35.960942+00:00 19994330.871999979019 28999999.965999960899 27999999.968999978155 3892104.988999993075 60307.789316525 2023-12-29T18:56:36.947720+00:00 19994330.875000000000 28999999.986000061035 28000000.049999948591 3893555.045000001788 60307.789328307 2023-12-29T18:56:37.965742+00:00 19994330.871000051498 29000000.026999950409 27999999.960000000894 3891126.892999991775 60307.789339728 2023-12-29T18:56:38.952509+00:00 19994330.873000029474 28999999.985999941826 28000000.022999998182 3890148.993000001181 60307.789351330 2023-12-29T18:56:39.954905+00:00 19994330.876999970526 28999999.998000029474 28000000.006000000983 3892113.977000012994 60307.789362751 2023-12-29T18:56:40.941678+00:00 19994330.871000051498 29000000.019999980927 28000000.003000009805 3887136.138999999035 60307.789374534 2023-12-29T18:56:41.959691+00:00 19994330.876999970526 29000000.016000028700 27999999.997000008821 3891726.858999996912 60307.789385954 2023-12-29T18:56:42.946465+00:00 19994330.871999979019 28999999.963999990374 27999999.957999970764 3892504.070999994874 60307.789397556 2023-12-29T18:56:43.948866+00:00 19994330.873000029474 29000000.032999988645 28000000.050000008196 3895343.046000003815 60307.789409158 2023-12-29T18:56:44.951265+00:00 19994330.875999931246 29000000.001999970526 27999999.977000001818 3891461.949000000954 60307.789420760 2023-12-29T18:56:45.953660+00:00 19994330.872000098228 28999999.989000078291 28000000.036000009626 3894867.042999998201 60307.789432362 2023-12-29T18:56:46.956050+00:00 19994330.871999979019 28999999.993999961764 27999999.965999960899 3892256.969999998808 60307.789443783 2023-12-29T18:56:47.942820+00:00 19994330.878000020981 29000000.004000071436 28000000.010000050068 3888868.972000002861 60307.789455565 2023-12-29T18:56:48.960835+00:00 19994330.868999961764 29000000.000000000000 27999999.988999959081 3888889.936000003945 60307.789466986 2023-12-29T18:56:49.947608+00:00 19994330.881999969482 29000000.032000001520 28000000.043000038713 3890132.058999999892 60307.789478588 2023-12-29T18:56:50.950004+00:00 19994330.869000080973 28999999.969999991357 27999999.953999999911 3889023.027999981772 60307.789490190 2023-12-29T18:56:51.952404+00:00 19994330.875999931246 28999999.991000011563 28000000.053999960423 3889969.025000005960 60307.789501792 2023-12-29T18:56:52.954793+00:00 19994330.874000001699 29000000.008999988437 27999999.946000039577 3886845.995000004768 60307.789513213 2023-12-29T18:56:53.941566+00:00 19994330.870000001043 29000000.011999990791 28000000.006999969482 3893387.875000000000 60307.789524815 2023-12-29T18:56:54.943968+00:00 19994330.871999990195 28999999.957000020891 27999999.981999989599 3892829.066000015009 60307.789536597 2023-12-29T18:56:55.961988+00:00 19994330.875000000000 29000000.051999989897 28000000.066000040621 3889642.978999971878 60307.789548018 2023-12-29T18:56:56.948769+00:00 19994330.872000008821 28999999.977000001818 27999999.949000000954 3890208.104000002146 60307.789559620 2023-12-29T18:56:57.951163+00:00 19994330.878000009805 28999999.999000009149 28000000.016999959946 3889479.955000013113 60307.789571222 2023-12-29T18:56:58.953562+00:00 19994330.872999999672 29000000.022999998182 28000000.037999991328 3891597.023000001907 60307.789582823 2023-12-29T18:56:59.955960+00:00 19994330.873999979347 28999999.991999980062 27999999.967000011355 3891190.034000008833 60307.789594244 2023-12-29T18:57:00.942721+00:00 19994330.874000009149 28999999.975000020117 27999999.981999989599 3891286.836999983061 60307.789605846 2023-12-29T18:57:01.945119+00:00 19994330.870000001043 28999999.986999988556 27999999.963000059128 3889731.057000011206 60307.789617448 2023-12-29T18:57:02.947514+00:00 19994330.875000000000 29000000.035000029951 28000000.014999989420 3892081.011999994982 60307.789629050 2023-12-29T18:57:03.949919+00:00 19994330.875000000000 28999999.992999970913 28000000.028000000864 3891266.092999995220 60307.789640652 2023-12-29T18:57:04.952320+00:00 19994330.873999979347 28999999.985000010580 27999999.970999959856 3892405.890000015032 60307.789652254 2023-12-29T18:57:05.954718+00:00 19994330.873000029474 29000000.013999998569 28000000.049000021070 3888834.842999995220 60307.789663855 2023-12-29T18:57:06.957112+00:00 19994330.875999990851 29000000.007000029087 27999999.962999939919 3890444.187999994028 60307.789675382 2023-12-29T18:57:07.952998+00:00 19994330.871999979019 28999999.971999999136 28000000.011000040919 3895467.923999994993 60307.789687059 2023-12-29T18:57:08.961901+00:00 19994330.874000009149 29000000.009999990463 27999999.986000061035 3892790.147000014782 60307.789698405 2023-12-29T18:57:09.942171+00:00 19994330.870999988168 29000000.031000021845 27999999.967000011355 3890578.932999997865 60307.789710187 2023-12-29T18:57:10.960196+00:00 19994330.873000029474 28999999.958999991417 28000000.028999920934 3893300.064999998081 60307.789721609 2023-12-29T18:57:11.946979+00:00 19994330.876999970526 29000000.025999899954 27999999.986000061035 3893100.004000008106 60307.789733211 2023-12-29T18:57:12.949372+00:00 19994330.873000029474 28999999.990000009537 28000000.026000019163 3886613.970999985933 60307.789744812 2023-12-29T18:57:13.951769+00:00 19994330.879000011832 29000000.000000000000 28000000.009999990463 3889307.865000010002 60307.789756414 2023-12-29T18:57:14.954166+00:00 19994330.868999961764 29000000.020000100136 27999999.987999919802 3892859.166999996174 60307.789768016 2023-12-29T18:57:15.956564+00:00 19994330.874000009149 28999999.986999988556 28000000.008999999613 3892359.972000002861 60307.789779437 2023-12-29T18:57:16.943342+00:00 19994330.874000009149 28999999.981999989599 27999999.978000000119 3892794.111999989022 60307.789791219 2023-12-29T18:57:17.961364+00:00 19994330.874000009149 29000000.018999930471 28000000.030999999493 3895847.821999996901 60307.789802641 2023-12-29T18:57:18.948144+00:00 19994330.873000029474 28999999.977000001818 27999999.947999998927 3891210.117000014056 60307.789814242 2023-12-29T18:57:19.950544+00:00 19994330.873999949545 29000000.006000038236 28000000.066999990493 3890967.910999984015 60307.789825663 2023-12-29T18:57:20.937318+00:00 19994330.871999979019 29000000.018999930471 28000000.015000019222 3888823.003000020981 60307.789837446 2023-12-29T18:57:21.955334+00:00 19994330.878000020981 29000000.012000080198 27999999.935999989510 3893394.995999991894 60307.789849048 2023-12-29T18:57:22.957727+00:00 19994330.868999961764 28999999.971999999136 28000000.041000008583 3897049.990000010002 60307.789860469 2023-12-29T18:57:23.944504+00:00 19994330.875000000000 29000000.001999970526 27999999.983000010252 3891454.047999978065 60307.789872251 2023-12-29T18:57:24.962522+00:00 19994330.876000050455 28999999.988000039011 28000000.012999981642 3892886.012999982107 60307.789883672 2023-12-29T18:57:25.949297+00:00 19994330.873000029474 29000000.018000010401 27999999.972999989986 3893937.905000030994 60307.789895274 2023-12-29T18:57:26.951695+00:00 19994330.873000029474 28999999.991999998689 28000000.008000019938 3897949.046000003815 60307.789906695 2023-12-29T18:57:27.938466+00:00 19994330.873999949545 28999999.978999998420 27999999.990000009537 3892515.019999980927 60307.789918478 2023-12-29T18:57:28.956484+00:00 19994330.873999949545 29000000.028000000864 28000000.013999998569 3896455.988000034820 60307.789929899 2023-12-29T18:57:29.943255+00:00 19994330.875000000000 29000000.035999979824 28000000.015999969095 3893327.058999956120 60307.789941500 2023-12-29T18:57:30.945646+00:00 19994330.871000051498 28999999.957000020891 27999999.985000010580 3894611.839000045788 60307.789953283 2023-12-29T18:57:31.963668+00:00 19994330.876000050455 29000000.000000000000 27999999.994000021368 3894842.000000000000 60307.789964704 2023-12-29T18:57:32.950450+00:00 19994330.872999910265 29000000.004999998957 28000000.004000011832 3891593.081999958027 60307.789976306 2023-12-29T18:57:33.952853+00:00 19994330.871999979019 28999999.949000000954 27999999.995000001043 3894094.969000041019 60307.789987908 2023-12-29T18:57:34.955251+00:00 19994330.876000050455 29000000.049999978393 28000000.025999959558 3890887.013999999035 60307.789999510 2023-12-29T18:57:35.957648+00:00 19994330.871999979019 29000000.008000019938 27999999.967000011355 3893688.063999950886 60307.790010931 2023-12-29T18:57:36.944423+00:00 19994330.874000068754 29000000.010999981314 28000000.024999979883 3893901.949000000954 60307.790022532 2023-12-29T18:57:37.946817+00:00 19994330.875999931246 28999999.962000008672 27999999.939000010490 3894265.126000047196 60307.790034134 2023-12-29T18:57:38.949214+00:00 19994330.874000068754 29000000.037000000477 28000000.092000011355 3889697.879000008106 60307.790045736 2023-12-29T18:57:39.951616+00:00 19994330.871999979019 28999999.971000019461 27999999.977000001818 3894535.068999946117 60307.790057338 2023-12-29T18:57:40.954013+00:00 19994330.875000000000 28999999.992999970913 27999999.998999949545 3892696.978000044823 60307.790068940 2023-12-29T18:57:41.956412+00:00 19994330.870000001043 29000000.034000039101 27999999.950000051409 3894982.919999957085 60307.790080542 2023-12-29T18:57:42.958808+00:00 19994330.878000020981 28999999.981999989599 28000000.034999970347 3888910.050000011921 60307.790091963 2023-12-29T18:57:43.945575+00:00 19994330.870999928564 29000000.008999940008 28000000.022000070661 3889658.025000036228 60307.790103565 2023-12-29T18:57:44.947974+00:00 19994330.873000029474 28999999.981000069529 27999999.985999941826 3893135.000000000000 60307.790115166 2023-12-29T18:57:45.950373+00:00 19994330.877000000328 29000000.028000000864 28000000.003000020981 3893348.954999982845 60307.790126768 2023-12-29T18:57:46.952775+00:00 19994330.872000008821 28999999.981999989599 27999999.958999991417 3893460.973999977112 60307.790138295 2023-12-29T18:57:47.948671+00:00 19994330.875999990851 29000000.021999958903 28000000.028000000864 3894422.972999989986 60307.790149972 2023-12-29T18:57:48.957573+00:00 19994330.872000001371 28999999.979000091553 28000000.027000069618 3889602.141000031959 60307.790161574 2023-12-29T18:57:49.959971+00:00 19994330.874000001699 29000000.011999960989 27999999.967999938875 3893589.908999979030 60307.790173100 2023-12-29T18:57:50.955861+00:00 19994330.872999999672 28999999.991999980062 28000000.028000000864 3897668.998000026215 60307.790184702 2023-12-29T18:57:51.958262+00:00 19994330.874000009149 29000000.021999958903 27999999.953999999911 3896575.043999969959 60307.790196123 2023-12-29T18:57:52.945042+00:00 19994330.875000000000 28999999.978000041097 28000000.088999990374 3893103.986999989022 60307.790207725 2023-12-29T18:57:53.947440+00:00 19994330.877000000328 28999999.986999988556 27999999.881000038236 3894910.048000038136 60307.790219327 2023-12-29T18:57:54.949837+00:00 19994330.868999991566 29000000.014000058174 28000000.006999999285 3896804.925999999046 60307.790230928 2023-12-29T18:57:55.952230+00:00 19994330.874000009149 29000000.002999901772 28000000.037999998778 3896012.048999965191 60307.790242350 2023-12-29T18:57:56.938999+00:00 19994330.875000000000 28999999.987000111490 27999999.984000008553 3890628.965000032913 60307.790254132 2023-12-29T18:57:57.957013+00:00 19994330.868999991566 28999999.983999971300 28000000.015999991447 3886154.037000000011 60307.790265734 2023-12-29T18:57:58.959409+00:00 19994330.879000011832 29000000.024999979883 28000000.020000010729 3890035.917999982834 60307.790277155 2023-12-29T18:57:59.946187+00:00 19994330.870000001043 28999999.985000010580 27999999.979999989271 3894750.120000004768 60307.790288757 2023-12-29T18:58:00.948578+00:00 19994330.876999970526 29000000.039000030607 28000000.011000011116 3890959.945999979973 60307.790300359 2023-12-29T18:58:01.950980+00:00 19994330.875999990851 28999999.963999990374 28000000.004999998957 3890754.933000028133 60307.790311961 2023-12-29T18:58:02.953374+00:00 19994330.869000021368 29000000.046999931335 28000000.030000030994 3890608.999000012875 60307.790323381 2023-12-29T18:58:03.940144+00:00 19994330.875999990851 28999999.953999999911 27999999.904999971390 3893278.010999978054 60307.790335164 2023-12-29T18:58:04.958164+00:00 19994330.877000030130 29000000.019000001252 28000000.064000010490 3893880.101000010967 60307.790346585 2023-12-29T18:58:05.944938+00:00 19994330.870000001043 28999999.987999990582 27999999.973999980837 3890277.920000017155 60307.790358187 2023-12-29T18:58:06.947338+00:00 19994330.874000009149 29000000.000000000000 28000000.004999998957 3887148.034999967087 60307.790369970 2023-12-29T18:58:07.965365+00:00 19994330.871999979019 28999999.997000008821 28000000.022999998182 3890369.013000010978 60307.790381391 2023-12-29T18:58:08.952140+00:00 19994330.875999990851 29000000.006000008434 27999999.978000041097 3893913.101000010967 60307.790392992 2023-12-29T18:58:09.954535+00:00 19994330.875999990851 28999999.973999980837 27999999.977999988943 3889850.911000012886 60307.790404413 2023-12-29T18:58:10.941303+00:00 19994330.870000001043 29000000.043000008911 28000000.059999998659 3891954.859999955166 60307.790416196 2023-12-29T18:58:11.959323+00:00 19994330.876999970526 28999999.965999990702 27999999.995999988168 3892650.110000013839 60307.790427617 2023-12-29T18:58:12.946102+00:00 19994330.873000029474 29000000.014999989420 27999999.990000009537 3889388.920000017155 60307.790439219 2023-12-29T18:58:13.948503+00:00 19994330.870000001043 28999999.979000028223 27999999.962000008672 3890860.041000009049 60307.790450821 2023-12-29T18:58:14.950907+00:00 19994330.876999970526 29000000.020999971777 28000000.019999980927 3893940.050999999046 60307.790462423 2023-12-29T18:58:15.953302+00:00 19994330.871999979019 29000000.000000000000 28000000.018000010401 3890849.000999987125 60307.790474024 2023-12-29T18:58:16.955699+00:00 19994330.874000068754 29000000.021000031382 27999999.983999971300 3891827.009999989998 60307.790485445 2023-12-29T18:58:17.942467+00:00 19994330.875000000000 28999999.990000009537 27999999.991000059992 3892137.902000010014 60307.790497228 2023-12-29T18:58:18.960476+00:00 19994330.871999979019 28999999.986999988556 28000000.029999971390 3891891.060999989975 60307.790508649 2023-12-29T18:58:19.947255+00:00 19994330.873999949545 28999999.981999989599 27999999.953999999911 3887592.059000014793 60307.790520251 2023-12-29T18:58:20.949654+00:00 19994330.873000029474 29000000.029999971390 27999999.998000029474 3892257.922999978065 60307.790531852 2023-12-29T18:58:21.952053+00:00 19994330.874000068754 28999999.981000069529 28000000.036999940872 3886770.000999987125 60307.790543454 2023-12-29T18:58:22.954448+00:00 19994330.875000000000 28999999.998999949545 27999999.968999978155 3890707.020000040997 60307.790554876 2023-12-29T18:58:23.941219+00:00 19994330.871999979019 28999999.983999971300 27999999.986999988556 3891500.937999964226 60307.790566477 2023-12-29T18:58:24.943612+00:00 19994330.875000000000 29000000.000000000000 28000000.043000098318 3892258.094000041019 60307.790578260 2023-12-29T18:58:25.961640+00:00 19994330.873999949545 29000000.006000038236 28000000.011999960989 3892967.041999996174 60307.790589681 2023-12-29T18:58:26.948411+00:00 19994330.871999979019 29000000.019999980927 28000000.003999948502 3891925.958999990951 60307.790601282 2023-12-29T18:58:27.950810+00:00 19994330.877000089735 28999999.996999979019 27999999.955000039190 3893252.027000010014 60307.790612884 2023-12-29T18:58:28.953212+00:00 19994330.870000001043 28999999.956000089645 27999999.973000049591 3892621.000000000000 60307.790624486 2023-12-29T18:58:29.955611+00:00 19994330.873999949545 29000000.049999948591 28000000.050999999046 3887352.939999998081 60307.790636013 2023-12-29T18:58:30.951503+00:00 19994330.876999970526 29000000.011999960989 28000000.063999891281 3890326.973999977112 60307.790647615 2023-12-29T18:58:31.953904+00:00 19994330.870000001043 28999999.989000078291 27999999.937000039965 3893012.133000016212 60307.790659036 2023-12-29T18:58:32.940683+00:00 19994330.879000071436 28999999.973999980837 27999999.986999999732 3890398.967000008095 60307.790670638 2023-12-29T18:58:33.943077+00:00 19994330.871999979019 29000000.028000000864 28000000.035999998450 3894842.898000001907 60307.790682420 2023-12-29T18:58:34.961095+00:00 19994330.870999928564 28999999.981999989599 27999999.945999991149 3894921.051999927033 60307.790693841 2023-12-29T18:58:35.947873+00:00 19994330.876000050455 29000000.003999948502 28000000.012000009418 3888257.021000028122 60307.790705443 2023-12-29T18:58:36.950268+00:00 19994330.873999949545 29000000.014000058174 27999999.998000010848 3893443.991000055801 60307.790717045 2023-12-29T18:58:37.952662+00:00 19994330.870000001043 29000000.000000000000 27999999.984999980778 3892720.013000010978 60307.790728646 2023-12-29T18:58:38.955053+00:00 19994330.878000020981 28999999.988999959081 27999999.995000001043 3892836.907999991905 60307.790740068 2023-12-29T18:58:39.941829+00:00 19994330.870000001043 29000000.011999960989 28000000.020000010729 3894915.026000022888 60307.790751850 2023-12-29T18:58:40.959849+00:00 19994330.879000000656 28999999.991999998689 28000000.021999981254 3892810.019999980927 60307.790763271 2023-12-29T18:58:41.946625+00:00 19994330.870999999344 28999999.989999998361 28000000.015000019222 3890220.023000001907 60307.790774873 2023-12-29T18:58:42.949021+00:00 19994330.872999999672 29000000.006000000983 28000000.004999998957 3891560.008000016212 60307.790786475 2023-12-29T18:58:43.951421+00:00 19994330.875999998301 29000000.006999999285 27999999.978999968618 3896539.987999916077 60307.790798076 2023-12-29T18:58:44.953818+00:00 19994330.870000001043 29000000.043000001460 28000000.001000050455 3893726.971000074875 60307.790809678 2023-12-29T18:58:45.956212+00:00 19994330.874000001699 28999999.942999988794 27999999.994999948889 3891497.954999924172 60307.790821100 2023-12-29T18:58:46.942985+00:00 19994330.875999990851 28999999.990000009537 28000000.017000019550 3893480.026000022888 60307.790832882 2023-12-29T18:58:47.961003+00:00 19994330.872000008821 29000000.022999998182 27999999.982999980450 3895303.986000061035 60307.790844303 2023-12-29T18:58:48.947788+00:00 19994330.876000020653 28999999.997999999672 27999999.979000028223 3896250.995000004768 60307.790855905 2023-12-29T18:58:49.950193+00:00 19994330.872999999672 29000000.004000011832 28000000.051999989897 3887925.048999906052 60307.790867326 2023-12-29T18:58:50.936969+00:00 19994330.875000000000 29000000.004000011832 27999999.976000010967 3894216.060999989975 60307.790879108 2023-12-29T18:58:51.954979+00:00 19994330.872999969870 28999999.986999988556 28000000.009999990463 3891768.985000013839 60307.790890710 2023-12-29T18:58:52.957371+00:00 19994330.872000038624 28999999.984000030905 28000000.003999948502 3893759.904000043869 60307.790902131 2023-12-29T18:58:53.944142+00:00 19994330.876999970526 29000000.018999990076 27999999.989000078291 3888831.050999999046 60307.790913914 2023-12-29T18:58:54.962158+00:00 19994330.873000029474 29000000.000000000000 27999999.985000010580 3889331.050999999046 60307.790925335 2023-12-29T18:58:55.948943+00:00 19994330.871999979019 29000000.029999971390 28000000.018999930471 3889401.911000012886 60307.790936937 2023-12-29T18:58:56.951348+00:00 19994330.875999990851 28999999.979000028223 28000000.050000071526 3891354.019999980927 60307.790948358 2023-12-29T18:58:57.938126+00:00 19994330.872000038624 28999999.985999941826 27999999.967999938875 3889919.990999937057 60307.790960141 2023-12-29T18:58:58.956139+00:00 19994330.875000000000 29000000.016000028700 27999999.950999978930 3893594.165000081062 60307.790971561 2023-12-29T18:58:59.942915+00:00 19994330.873999949545 28999999.983999971300 27999999.990000009537 3894178.843999981880 60307.790983163 2023-12-29T18:59:00.945309+00:00 19994330.870000001043 29000000.031000021845 28000000.019999980927 3890593.008000016212 60307.790994946 2023-12-29T18:59:01.963327+00:00 19994330.876000050455 28999999.967000011355 27999999.985000010580 3892541.031999946106 60307.791006367 2023-12-29T18:59:02.950107+00:00 19994330.871999979019 28999999.993000030518 27999999.993000030518 3890495.013000010978 60307.791017969 2023-12-29T18:59:03.952504+00:00 19994330.873000029474 28999999.988000039011 28000000.022999998182 3890002.993000030983 60307.791029390 2023-12-29T18:59:04.939277+00:00 19994330.875999990851 29000000.028000000864 27999999.988999959081 3894140.932000041008 60307.791041173 2023-12-29T18:59:05.957302+00:00 19994330.870999988168 28999999.998999949545 28000000.026000019163 3893328.049999951851 60307.791052593 2023-12-29T18:59:06.944078+00:00 19994330.875000000000 28999999.988999959081 27999999.991999980062 3896514.843999981880 60307.791064195 2023-12-29T18:59:07.946476+00:00 19994330.876000050455 29000000.027000069618 28000000.026000019163 3893980.083000063896 60307.791075797 2023-12-29T18:59:08.948877+00:00 19994330.870000001043 28999999.963999990374 27999999.957000020891 3892477.056999921799 60307.791087399 2023-12-29T18:59:09.951280+00:00 19994330.877999901772 29000000.009999990463 28000000.070000048727 3889531.962000011932 60307.791099001 2023-12-29T18:59:10.953683+00:00 19994330.872000098228 28999999.988000039011 27999999.921999998391 3891867.059000014793 60307.791110603 2023-12-29T18:59:11.956079+00:00 19994330.873999949545 29000000.048999909312 28000000.017999999225 3895620.980999947060 60307.791122205 2023-12-29T18:59:12.958470+00:00 19994330.876999970526 28999999.971000079066 27999999.964000009000 3894317.034000039101 60307.791133731 2023-12-29T18:59:13.954358+00:00 19994330.871000051498 29000000.013999938965 28000000.085999999195 3892654.013000010978 60307.791145333 2023-12-29T18:59:14.956749+00:00 19994330.875000000000 28999999.980000019073 27999999.939000010490 3892284.963000059128 60307.791156754 2023-12-29T18:59:15.943523+00:00 19994330.871999979019 28999999.996000051498 28000000.014999989420 3887198.014999986161 60307.791168355 2023-12-29T18:59:16.945918+00:00 19994330.870999928564 28999999.992999911308 28000000.009999990463 3893987.093999981880 60307.791179957 2023-12-29T18:59:17.948315+00:00 19994330.876000050455 29000000.015000000596 27999999.986000001431 3895071.856999992859 60307.791191559 2023-12-29T18:59:18.950708+00:00 19994330.873000029474 29000000.015999998897 28000000.026000019163 3889712.182000041008 60307.791202980 2023-12-29T18:59:19.937486+00:00 19994330.871999979019 28999999.999000001699 27999999.978999968618 3887188.844999908935 60307.791214763 2023-12-29T18:59:20.955503+00:00 19994330.878000020981 28999999.984999999404 27999999.965000029653 3893876.063000082970 60307.791226365 2023-12-29T18:59:21.957896+00:00 19994330.870999928564 28999999.986999988556 28000000.037000000477 3893338.983999968041 60307.791237785 2023-12-29T18:59:22.944671+00:00 19994330.878000020981 29000000.022000011057 27999999.975999951363 3890868.013000010978 60307.791249387 2023-12-29T18:59:23.947073+00:00 19994330.873000029474 28999999.986999988556 28000000.034000039101 3896106.003999948967 60307.791260989 2023-12-29T18:59:24.949476+00:00 19994330.871000051498 28999999.999000009149 28000000.008999999613 3891733.961000084877 60307.791272591 2023-12-29T18:59:25.951873+00:00 19994330.875000000000 29000000.031000021845 27999999.999000009149 3895107.060999989975 60307.791284012 2023-12-29T18:59:26.938648+00:00 19994330.870999928564 28999999.954999979585 27999999.960999969393 3893270.909999967087 60307.791295795 2023-12-29T18:59:27.956669+00:00 19994330.876000050455 28999999.996999979019 27999999.979000028223 3891582.115000010002 60307.791307216 2023-12-29T18:59:28.943442+00:00 19994330.875000000000 29000000.046000000089 28000000.067999958992 3894803.927999972831 60307.791318818 2023-12-29T18:59:29.945840+00:00 19994330.873000029474 28999999.974000040442 27999999.981999989599 3889223.934000014793 60307.791330419 2023-12-29T18:59:30.948241+00:00 19994330.873999949545 29000000.000000000000 27999999.991999980062 3895565.995999931823 60307.791342021 2023-12-29T18:59:31.950642+00:00 19994330.875000000000 29000000.007999960333 27999999.995000001043 3890931.053000092972 60307.791353623 2023-12-29T18:59:32.953044+00:00 19994330.870000001043 28999999.993000030518 28000000.032000061125 3895755.977999926079 60307.791365044 2023-12-29T18:59:33.939817+00:00 19994330.875999998301 28999999.974999960512 27999999.960999969393 3891872.004000068177 60307.791376827 2023-12-29T18:59:34.957827+00:00 19994330.874000001699 29000000.041999999434 28000000.070000048727 3896831.968999981880 60307.791388248 2023-12-29T18:59:35.944600+00:00 19994330.874000001699 28999999.989000078291 27999999.946999911219 3894742.080999969970 60307.791399850 2023-12-29T18:59:36.946996+00:00 19994330.875000000000 28999999.990999940783 27999999.983000040054 3891032.950000048149 60307.791411270 2023-12-29T18:59:37.933775+00:00 19994330.871000010520 29000000.004999998957 27999999.988000039011 3896161.008000016212 60307.791423053 2023-12-29T18:59:38.951796+00:00 19994330.874000001699 29000000.011999960989 28000000.016999959946 3889070.007999897003 60307.791434655 2023-12-29T18:59:39.954194+00:00 19994330.875999990851 28999999.989000078291 27999999.988999959081 3895044.015000104904 60307.791446076 2023-12-29T18:59:40.940966+00:00 19994330.869000021368 28999999.996999979019 28000000.021000031382 3894595.992999910843 60307.791457858 2023-12-29T18:59:41.958979+00:00 19994330.879999998957 28999999.993999961764 27999999.991999980062 3893961.963999987114 60307.791469280 2023-12-29T18:59:42.945754+00:00 19994330.868000000715 29000000.013000011444 27999999.986999988556 3897371.013000010978 60307.791480881 2023-12-29T18:59:43.948151+00:00 19994330.877000000328 28999999.978000041097 28000000.015000101179 3891614.946000099182 60307.791492484 2023-12-29T18:59:44.950557+00:00 19994330.875999990851 29000000.003000020981 27999999.966999888420 3894795.050999999046 60307.791504085 2023-12-29T18:59:45.952963+00:00 19994330.871000021696 29000000.016999959946 28000000.020000100136 3896458.998999952804 60307.791515506 2023-12-29T18:59:46.939732+00:00 19994330.876999970526 29000000.008999940008 28000000.034999970347 3890508.004999995232 60307.791527108 2023-12-29T18:59:47.942135+00:00 19994330.866999980062 28999999.979000091553 27999999.988999959081 3898243.957999945153 60307.791538890 2023-12-29T18:59:48.960155+00:00 19994330.874000009149 29000000.008999940008 27999999.971000079066 3893903.038000106812 60307.791550312 2023-12-29T18:59:49.946921+00:00 19994330.877000030130 29000000.004999998957 28000000.019000001252 3890700.990999937057 60307.791561914 2023-12-29T18:59:50.949320+00:00 19994330.875000000000 29000000.001000050455 28000000.013000000268 3894064.967000008095 60307.791573515 2023-12-29T18:59:51.951725+00:00 19994330.872999969870 28999999.986999988556 27999999.997000008821 3896769.983000040054 60307.791585117 2023-12-29T18:59:52.954124+00:00 19994330.875000000000 29000000.006000038236 27999999.980999991298 3896068.101999998093 60307.791596644 2023-12-29T18:59:53.950017+00:00 19994330.870999988168 28999999.991999980062 27999999.971999991685 3888846.031000018120 60307.791608246 2023-12-29T18:59:54.952413+00:00 19994330.877000030130 29000000.014000009745 28000000.072000030428 3893716.969999908935 60307.791619667 2023-12-29T18:59:55.939191+00:00 19994330.870999988168 29000000.008999999613 28000000.007999990135 3893738.000000000000 60307.791631268 2023-12-29T18:59:56.941592+00:00 19994330.871999979019 28999999.952000010759 27999999.942000001669 3888174.966000080109 60307.791643051 2023-12-29T18:59:57.959611+00:00 19994330.874000009149 29000000.050999999046 28000000.050000008196 3892477.053999900818 60307.791654472 2023-12-29T18:59:58.946394+00:00 19994330.875999990851 28999999.967999991030 27999999.982999980450 3898028.864000082016 60307.791666074 2023-12-29T18:59:59.948797+00:00 19994330.877000030130 29000000.011000011116 27999999.956000030041 3889619.060999989975 60307.791677676 2023-12-29T19:00:00.951178+00:00 19994330.873000029474 29000000.008999999613 28000000.012999951839 3893386.986999989022 60307.791689278 2023-12-29T19:00:01.953575+00:00 19994330.871999979019 29000000.009999990463 28000000.052000049502 3896347.998000026215 60307.791700698 2023-12-29T19:00:02.940359+00:00 19994330.873999949545 28999999.993000000715 27999999.959999978542 3898328.015999913216 60307.791712481 2023-12-29T19:00:03.958372+00:00 19994330.874000068754 28999999.984000030905 27999999.999000009149 3895797.938000082970 60307.791723902 2023-12-29T19:00:04.945147+00:00 19994330.870000001043 29000000.002999961376 28000000.000999990851 3896492.042999982834 60307.791735504 2023-12-29T19:00:05.947552+00:00 19994330.875999931246 29000000.007000029087 27999999.996999979019 3893863.100999950897 60307.791747106 2023-12-29T19:00:06.949953+00:00 19994330.871999979019 28999999.996999979019 27999999.962999999523 3896879.050999999046 60307.791758708 2023-12-29T19:00:07.952356+00:00 19994330.876000050455 29000000.009999990463 28000000.000000000000 3898905.894999980927 60307.791770310 2023-12-29T19:00:08.954752+00:00 19994330.873999949545 29000000.002000030130 28000000.044000029564 3896305.000000000000 60307.791781731 2023-12-29T19:00:09.941529+00:00 19994330.873000029474 28999999.983999971300 27999999.975000020117 3899045.099000095855 60307.791793513 2023-12-29T19:00:10.959549+00:00 19994330.876000050455 29000000.018000010401 28000000.066999908537 3896641.968999981880 60307.791804934 2023-12-29T19:00:11.946327+00:00 19994330.868999961764 29000000.013000011444 27999999.977000001818 3896979.873000026215 60307.791816536 2023-12-29T19:00:12.948726+00:00 19994330.873999949545 28999999.971999999136 27999999.954000119120 3894940.972999929916 60307.791827957 2023-12-29T19:00:13.935506+00:00 19994330.879000071436 29000000.018000010401 28000000.075999978930 3894072.009000062943 60307.791839740 2023-12-29T19:00:14.953526+00:00 19994330.870000001043 28999999.990999940783 27999999.980000019073 3894560.968999981880 60307.791851342 2023-12-29T19:00:15.955922+00:00 19994330.875999931246 29000000.004999998957 27999999.977000001818 3891147.092000008095 60307.791862763 2023-12-29T19:00:16.942697+00:00 19994330.873000029474 28999999.962000008672 27999999.995999928564 3895149.042999982834 60307.791874545 2023-12-29T19:00:17.960713+00:00 19994330.873000029474 29000000.037999991328 28000000.032999988645 3895290.001999973785 60307.791885966 2023-12-29T19:00:18.947487+00:00 19994330.876000050455 28999999.990000009537 28000000.011000040919 3893478.004000068177 60307.791897568 2023-12-29T19:00:19.949876+00:00 19994330.871999979019 29000000.006000038236 27999999.967000011355 3889969.945999979973 60307.791908989 2023-12-29T19:00:20.936654+00:00 19994330.873999949545 28999999.980999950320 28000000.004999998957 3894982.926999927033 60307.791920772 2023-12-29T19:00:21.954672+00:00 19994330.875000000000 29000000.042000059038 28000000.046000000089 3894960.091000080109 60307.791932193 2023-12-29T19:00:22.941442+00:00 19994330.869000080973 28999999.955000039190 27999999.932000041008 3891297.997999907006 60307.791943795 2023-12-29T19:00:23.943847+00:00 19994330.878999948502 29000000.021999958903 28000000.003999948502 3895820.967000008095 60307.791955577 2023-12-29T19:00:24.961866+00:00 19994330.868999961764 29000000.004999998957 28000000.004999998957 3894529.986999989022 60307.791966998 2023-12-29T19:00:25.948641+00:00 19994330.876000050455 29000000.014999989420 28000000.003999948502 3895368.992000102997 60307.791978600 2023-12-29T19:00:26.951040+00:00 19994330.875999998301 29000000.000000000000 28000000.017000079155 3891844.014999986161 60307.791990021 2023-12-29T19:00:27.937811+00:00 19994330.870999999344 28999999.976000070572 27999999.945999998599 3892085.023999928962 60307.792001803 2023-12-29T19:00:28.955827+00:00 19994330.872999999672 28999999.995999928564 28000000.010999999940 3893533.116999983788 60307.792013224 2023-12-29T19:00:29.942597+00:00 19994330.877999998629 29000000.000000000000 28000000.000999998301 3891852.851000071038 60307.792024826 2023-12-29T19:00:30.944995+00:00 19994330.872999999672 29000000.009999990463 28000000.025999989361 3890950.008999944199 60307.792036428 2023-12-29T19:00:31.947389+00:00 19994330.872999999672 28999999.978000000119 28000000.000000000000 3891086.068000078201 60307.792048030 2023-12-29T19:00:32.949788+00:00 19994330.872000008821 29000000.000999990851 28000000.000000000000 3892150.900999904145 60307.792059632 2023-12-29T19:00:33.952185+00:00 19994330.875999990851 29000000.019000008702 28000000.009999990463 3888335.027999997139 60307.792071234 2023-12-29T19:00:34.954575+00:00 19994330.873000029474 28999999.996999990195 27999999.974000010639 3887587.046000003815 60307.792082835 2023-12-29T19:00:35.956977+00:00 19994330.870999988168 28999999.984000008553 28000000.025000009686 3894707.969000101089 60307.792094362 2023-12-29T19:00:36.952865+00:00 19994330.875000000000 28999999.995000001043 28000000.010999981314 3886276.098999977112 60307.792105963 2023-12-29T19:00:37.955257+00:00 19994330.875999990851 29000000.013999998569 27999999.974000040442 3894148.925999999046 60307.792117385 2023-12-29T19:00:38.942031+00:00 19994330.870000001043 29000000.001999970526 27999999.981999989599 3889972.991999983788 60307.792128987 2023-12-29T19:00:39.944435+00:00 19994330.876999970526 29000000.013999998569 28000000.050999999046 3892960.963999987114 60307.792140588 2023-12-29T19:00:40.946836+00:00 19994330.872000038624 28999999.988000039011 27999999.915000021458 3894610.070999979973 60307.792152190 2023-12-29T19:00:41.949238+00:00 19994330.875000000000 29000000.000000000000 28000000.087999999523 3894881.968000053894 60307.792163792 2023-12-29T19:00:42.951637+00:00 19994330.875999990851 28999999.988999959081 27999999.943999949843 3889473.916999936104 60307.792175394 2023-12-29T19:00:43.954030+00:00 19994330.868000030518 29000000.021000031382 28000000.008999999613 3893208.099000095855 60307.792186996 2023-12-29T19:00:44.956418+00:00 19994330.876999970526 28999999.988999959081 28000000.008000019938 3890809.939999938011 60307.792198417 2023-12-29T19:00:45.943192+00:00 19994330.875000000000 29000000.012000020593 28000000.005000051111 3891889.064000010025 60307.792210018 2023-12-29T19:00:46.945589+00:00 19994330.871999979019 28999999.989000018686 27999999.995000001043 3894712.003999948967 60307.792221620 2023-12-29T19:00:47.947983+00:00 19994330.876000050455 29000000.006999969482 28000000.007999900728 3890298.980000019073 60307.792233222 2023-12-29T19:00:48.950380+00:00 19994330.871999979019 28999999.992999970913 27999999.970000028610 3890743.003000020981 60307.792244643 2023-12-29T19:00:49.937160+00:00 19994330.875999990851 29000000.008000019938 28000000.017000079155 3887033.055999993812 60307.792256426 2023-12-29T19:00:50.955180+00:00 19994330.870000001043 28999999.988000039011 28000000.023999929428 3889611.981000065804 60307.792268028 2023-12-29T19:00:51.957574+00:00 19994330.871999979019 28999999.993000030518 27999999.991000059992 3898753.972999929916 60307.792279448 2023-12-29T19:00:52.944347+00:00 19994330.875000059605 29000000.003999948502 27999999.998999949545 3895750.969000000041 60307.792291050 2023-12-29T19:00:53.946741+00:00 19994330.872999910265 29000000.001000050455 28000000.018000010401 3891228.982999999076 60307.792302652 2023-12-29T19:00:54.949139+00:00 19994330.873000029474 28999999.996999979019 27999999.983000040054 3896781.017000000924 60307.792314254 2023-12-29T19:00:55.951532+00:00 19994330.879000071436 29000000.016999959946 28000000.009999990463 3897301.043000000063 60307.792325675 2023-12-29T19:00:56.938298+00:00 19994330.870999928564 28999999.995000001043 28000000.026000019163 3887571.881999998819 60307.792337458 2023-12-29T19:00:57.956317+00:00 19994330.876000050455 28999999.999000068754 27999999.963999990374 3890005.012999999803 60307.792348878 2023-12-29T19:00:58.943090+00:00 19994330.870999928564 28999999.998999949545 27999999.972999930382 3892517.100999999791 60307.792360480 2023-12-29T19:00:59.945490+00:00 19994330.871000051498 29000000.008000019938 28000000.034999970347 3891415.990000002086 60307.792372263 2023-12-29T19:01:00.963502+00:00 19994330.876999970526 28999999.983999971300 27999999.942000031471 3892938.047999997158 60307.792383684 2023-12-29T19:01:01.950281+00:00 19994330.874000068754 29000000.024999979883 28000000.028000000864 3893138.933000005782 60307.792395286 2023-12-29T19:01:02.952684+00:00 19994330.873999949545 28999999.993000030518 28000000.052000049502 3891978.003999993205 60307.792406707 2023-12-29T19:01:03.939453+00:00 19994330.876000050455 28999999.980000019073 27999999.939000010490 3888109.054000005126 60307.792418489 2023-12-29T19:01:04.957475+00:00 19994330.870000001043 28999999.988000039011 28000000.005999919027 3893908.048999994993 60307.792429910 2023-12-29T19:01:05.944251+00:00 19994330.875999931246 29000000.043999910355 27999999.989000078291 3893228.918000005186 60307.792441512 2023-12-29T19:01:06.946653+00:00 19994330.873000029474 28999999.974000100046 28000000.045000001788 3899901.998999997973 60307.792453114 2023-12-29T19:01:07.949054+00:00 19994330.871999979019 29000000.000999931246 28000000.015000000596 3896230.953000002075 60307.792464716 2023-12-29T19:01:08.951454+00:00 19994330.876000050455 29000000.008999999613 27999999.973999988288 3895902.019999995828 60307.792476318 2023-12-29T19:01:09.953858+00:00 19994330.873000029474 28999999.986000008881 27999999.995000019670 3893739.157000004780 60307.792487739 2023-12-29T19:01:10.940632+00:00 19994330.873999949545 29000000.013000000268 28000000.008999969810 3894487.879999995232 60307.792499522 2023-12-29T19:01:11.958658+00:00 19994330.876999970526 29000000.008999999613 27999999.945000018924 3894310.939999998081 60307.792510943 2023-12-29T19:01:12.945429+00:00 19994330.868000030518 28999999.988999988884 28000000.081999991089 3896497.062000005972 60307.792522544 2023-12-29T19:01:13.947830+00:00 19994330.876999970526 29000000.011000011116 27999999.969000011683 3895180.020999997854 60307.792534146 2023-12-29T19:01:14.950226+00:00 19994330.871000051498 28999999.981000009924 27999999.969999969006 3891875.908999993932 60307.792545748 2023-12-29T19:01:15.952629+00:00 19994330.873999949545 28999999.991999980062 28000000.027000010014 3891984.035999997985 60307.792557274 2023-12-29T19:01:16.948527+00:00 19994330.876000050455 29000000.014999989420 27999999.991000000387 3895359.932000011206 60307.792568876 2023-12-29T19:01:17.950926+00:00 19994330.875999931246 29000000.011000040919 27999999.995000001043 3889539.109999998938 60307.792580553 2023-12-29T19:01:18.959829+00:00 19994330.873000029474 28999999.977000001818 27999999.967999991030 3889741.978000000119 60307.792591899 2023-12-29T19:01:19.940101+00:00 19994330.875000000000 29000000.013000011444 28000000.037999991328 3895895.959999992978 60307.792603682 2023-12-29T19:01:20.958118+00:00 19994330.870000001043 29000000.019999980927 28000000.013999998569 3891486.041000009049 60307.792615103 2023-12-29T19:01:21.944899+00:00 19994330.875999998301 28999999.977000001818 28000000.002000030130 3892287.920000001788 60307.792626705 2023-12-29T19:01:22.947300+00:00 19994330.872999999672 28999999.977000001818 27999999.962000008672 3892545.022999987006 60307.792638307 2023-12-29T19:01:23.949697+00:00 19994330.872000008821 29000000.037000000477 28000000.060999989510 3897266.964000002015 60307.792649908 2023-12-29T19:01:24.952092+00:00 19994330.874000001699 28999999.986999988556 28000000.004000011832 3895066.101999998093 60307.792661330 2023-12-29T19:01:25.938864+00:00 19994330.874000001699 28999999.997999969870 27999999.917999979109 3895574.946000009775 60307.792672931 2023-12-29T19:01:26.941260+00:00 19994330.875999998301 29000000.004000071436 28000000.008999940008 3893736.960000007879 60307.792684533 2023-12-29T19:01:27.943655+00:00 19994330.872999999672 29000000.003000020981 28000000.069000009447 3899212.972999989986 60307.792696135 2023-12-29T19:01:28.946054+00:00 19994330.872000008821 28999999.995999928564 27999999.998000029474 3895194.185999989975 60307.792707737 2023-12-29T19:01:29.948454+00:00 19994330.875999990851 29000000.004000071436 27999999.935999989510 3894547.869000018109 60307.792719339 2023-12-29T19:01:30.950849+00:00 19994330.874000009149 28999999.990000009537 28000000.021000031382 3891764.945999979973 60307.792730941 2023-12-29T19:01:31.953242+00:00 19994330.870999988168 29000000.014999989420 28000000.024999979883 3896031.085000007879 60307.792742361 2023-12-29T19:01:32.940014+00:00 19994330.877000000328 28999999.986999988556 27999999.962000008672 3895156.066000015009 60307.792754144 2023-12-29T19:01:33.958031+00:00 19994330.871000021696 29000000.008999940008 28000000.011999960989 3896217.958999990951 60307.792765565 2023-12-29T19:01:34.944804+00:00 19994330.876999970526 29000000.011999960989 27999999.971000079066 3896205.000999987125 60307.792777167 2023-12-29T19:01:35.947200+00:00 19994330.873000029474 28999999.998000029474 28000000.019999980927 3893140.877000004053 60307.792788769 2023-12-29T19:01:36.949599+00:00 19994330.870999988168 28999999.993000030518 27999999.965999960899 3896175.087999999989 60307.792800371 2023-12-29T19:01:37.951997+00:00 19994330.875999990851 28999999.996000051498 28000000.091000080109 3892557.013000010978 60307.792811972 2023-12-29T19:01:38.954397+00:00 19994330.874000009149 28999999.986999988556 27999999.949000000954 3893755.931999980938 60307.792823393 2023-12-29T19:01:39.941170+00:00 19994330.868999961764 29000000.008999940008 28000000.029999971390 3893255.080000013113 60307.792835176 2023-12-29T19:01:40.959175+00:00 19994330.877000030130 29000000.013000011444 27999999.998000029474 3893524.027000010014 60307.792846597 2023-12-29T19:01:41.945950+00:00 19994330.874000009149 28999999.988000039011 28000000.010999921709 3894095.886999994982 60307.792858198 2023-12-29T19:01:42.948352+00:00 19994330.872999969870 28999999.987999919802 27999999.996000051498 3889985.078000009060 60307.792869620 2023-12-29T19:01:43.935133+00:00 19994330.875000000000 29000000.013000011444 27999999.991999980062 3891810.984999984968 60307.792881402 2023-12-29T19:01:44.953159+00:00 19994330.873000029474 29000000.000000000000 28000000.011999998242 3894709.002999991179 60307.792893004 2023-12-29T19:01:45.955556+00:00 19994330.872999969870 29000000.013000000268 27999999.974999990314 3895973.966000020970 60307.792904425 2023-12-29T19:01:46.942325+00:00 19994330.873000029474 28999999.978999998420 27999999.971000000834 3895872.962999999989 60307.792916208 2023-12-29T19:01:47.960344+00:00 19994330.873000029474 29000000.026000011712 28000000.040000010282 3893994.118999987841 60307.792927629 2023-12-29T19:01:48.947125+00:00 19994330.875999931246 28999999.996999990195 27999999.983999978751 3894768.912000000011 60307.792939231 2023-12-29T19:01:49.949523+00:00 19994330.872000098228 28999999.988999988884 28000000.032000008970 3890339.097999989986 60307.792950652 2023-12-29T19:01:50.936295+00:00 19994330.877999901772 29000000.013999998569 28000000.015000019222 3894506.988000005018 60307.792962434 2023-12-29T19:01:51.954317+00:00 19994330.874000068754 28999999.971000019461 27999999.951999988407 3892578.006000012159 60307.792973855 2023-12-29T19:01:52.941083+00:00 19994330.871999979019 29000000.008999999613 28000000.022000011057 3886744.926999986172 60307.792985457 2023-12-29T19:01:53.943479+00:00 19994330.873000029474 28999999.978999998420 27999999.979999959469 3889639.990000010002 60307.792997240 2023-12-29T19:01:54.961502+00:00 19994330.873999949545 29000000.005999978632 28000000.042000059038 3897047.944000006188 60307.793008660 2023-12-29T19:01:55.948270+00:00 19994330.871000051498 29000000.005999978632 27999999.966999951750 3893110.130999981891 60307.793020262 2023-12-29T19:01:56.950666+00:00 19994330.877999901772 29000000.011000040919 28000000.032000008970 3893958.809000014793 60307.793031789 2023-12-29T19:01:57.946563+00:00 19994330.871000051498 29000000.011999960989 27999999.987000048161 3889162.203000009060 60307.793043466 2023-12-29T19:01:58.955469+00:00 19994330.876000050455 28999999.995000001043 28000000.004999998957 3890954.975999981165 60307.793054812 2023-12-29T19:01:59.935738+00:00 19994330.875000000000 28999999.990000009537 27999999.971999999136 3882795.643000007141 60307.793066594 2023-12-29T19:02:00.953745+00:00 19994330.872999910265 29000000.000000000000 28000000.012999951839 3891519.328999996185 60307.793078015 2023-12-29T19:02:01.940518+00:00 19994330.873000029474 28999999.986999988556 27999999.957000020891 3888318.973999977112 60307.793089617 2023-12-29T19:02:02.942910+00:00 19994330.871999979019 28999999.993000030518 28000000.010000050068 3889334.046000003815 60307.793101400 2023-12-29T19:02:03.960929+00:00 19994330.874000068754 29000000.027000010014 28000000.046000000089 3888903.032000004780 60307.793112821 2023-12-29T19:02:04.947705+00:00 19994330.875000000000 28999999.968999978155 27999999.933999899775 3895094.918000041973 60307.793124422 2023-12-29T19:02:05.950105+00:00 19994330.873000029474 29000000.016999959946 28000000.026000019163 3893293.997999966145 60307.793135843 2023-12-29T19:02:06.936878+00:00 19994330.875999931246 29000000.002000089735 28000000.041000008583 3886548.030000030994 60307.793147626 2023-12-29T19:02:07.954895+00:00 19994330.871000051498 29000000.005999919027 27999999.985000010580 3892443.970999956131 60307.793159047 2023-12-29T19:02:08.941666+00:00 19994330.871999979019 28999999.998000029474 27999999.975000020117 3886033.050000011921 60307.793170649 2023-12-29T19:02:09.944058+00:00 19994330.876999970526 28999999.985000010580 28000000.039000030607 3890270.912999988068 60307.793182251 2023-12-29T19:02:10.946457+00:00 19994330.871999979019 29000000.016000028700 27999999.967999938875 3892847.059000014793 60307.793193853 2023-12-29T19:02:11.948864+00:00 19994330.873000029474 29000000.003999948502 28000000.011000040919 3890917.035000026226 60307.793205273 2023-12-29T19:02:12.935640+00:00 19994330.875000000000 29000000.013999938965 28000000.014999989420 3888760.004000008106 60307.793217056 2023-12-29T19:02:13.953658+00:00 19994330.871000051498 28999999.971999999136 28000000.021999958903 3893785.982999979984 60307.793228658 2023-12-29T19:02:14.956057+00:00 19994330.875999998301 28999999.999000068754 27999999.957000020891 3891211.964999973774 60307.793240079 2023-12-29T19:02:15.942831+00:00 19994330.874000001699 28999999.983000040054 28000000.001000050455 3891315.108000040054 60307.793251681 2023-12-29T19:02:16.945226+00:00 19994330.874999988824 29000000.034999970347 27999999.993999961764 3888413.923999965191 60307.793263283 2023-12-29T19:02:17.947622+00:00 19994330.875000000000 28999999.978999968618 28000000.021999958903 3890156.951000034809 60307.793274885 2023-12-29T19:02:18.950022+00:00 19994330.868999999017 29000000.004999998957 28000000.003000020981 3890437.958999990951 60307.793286305 2023-12-29T19:02:19.936795+00:00 19994330.875999998301 29000000.008000019938 28000000.001000050455 3892672.132999957073 60307.793298088 2023-12-29T19:02:20.954813+00:00 19994330.874000001699 28999999.998999949545 27999999.985999941826 3890131.911000012886 60307.793309509 2023-12-29T19:02:21.941592+00:00 19994330.874000009149 29000000.000000000000 27999999.994000080973 3889854.036000012886 60307.793321111 2023-12-29T19:02:22.943994+00:00 19994330.875999990851 29000000.006000000983 27999999.962999999523 3890770.966000020970 60307.793332713 2023-12-29T19:02:23.946388+00:00 19994330.870000001043 29000000.011999990791 28000000.065000008792 3892044.048999965191 60307.793344315 2023-12-29T19:02:24.948784+00:00 19994330.875000000000 28999999.989000011235 27999999.962000001222 3888980.062000035774 60307.793355917 2023-12-29T19:02:25.951184+00:00 19994330.875999990851 28999999.969000000507 28000000.028999999166 3893851.955999969970 60307.793367337 2023-12-29T19:02:26.937964+00:00 19994330.870000001043 29000000.009999990463 27999999.955999989063 3892354.018000007141 60307.793379120 2023-12-29T19:02:27.955987+00:00 19994330.875999990851 29000000.011000011116 27999999.977000001818 3894795.963999987114 60307.793390541 2023-12-29T19:02:28.942761+00:00 19994330.870999988168 29000000.006000008434 28000000.059000018984 3891457.964000045788 60307.793402143 2023-12-29T19:02:29.945156+00:00 19994330.874000009149 29000000.000000000000 27999999.970999989659 3892358.033999979030 60307.793413564 2023-12-29T19:02:30.931926+00:00 19994330.877000030130 29000000.012999981642 28000000.037000000477 3890395.019999980927 60307.793425347 2023-12-29T19:02:31.949954+00:00 19994330.870999988168 28999999.981000009924 27999999.968000020832 3891843.952000021935 60307.793436949 2023-12-29T19:02:32.952354+00:00 19994330.875000000000 29000000.009999990463 28000000.014999989420 3891830.953000009060 60307.793448369 2023-12-29T19:02:33.939127+00:00 19994330.875000000000 29000000.018999990076 27999999.977999988943 3892775.143999993801 60307.793460152 2023-12-29T19:02:34.957149+00:00 19994330.871999979019 28999999.960000038147 28000000.018000010401 3887126.923999965191 60307.793471573 2023-12-29T19:02:35.943924+00:00 19994330.873000029474 29000000.007999960333 28000000.028000000864 3889068.924000024796 60307.793483175 2023-12-29T19:02:36.946325+00:00 19994330.875999990851 29000000.016000028700 27999999.952000018209 3895785.018000007141 60307.793494777 2023-12-29T19:02:37.948725+00:00 19994330.872999969870 29000000.005999978632 28000000.013000011444 3891110.002999960911 60307.793506379 2023-12-29T19:02:38.951125+00:00 19994330.876000050455 28999999.962000008672 27999999.987999979407 3892984.038000047207 60307.793517725 2023-12-29T19:02:39.931398+00:00 19994330.870999988168 29000000.032999988645 28000000.051999989897 3893937.074999988079 60307.793529507 2023-12-29T19:02:40.949418+00:00 19994330.874000009149 28999999.998999949545 27999999.989000018686 3892878.008000016212 60307.793541184 2023-12-29T19:02:41.958323+00:00 19994330.875999931246 29000000.022999998182 28000000.062000039965 3892956.000999987125 60307.793552530 2023-12-29T19:02:42.938594+00:00 19994330.870000001043 28999999.980000019073 27999999.899999979883 3891360.903999983799 60307.793564313 2023-12-29T19:02:43.956612+00:00 19994330.876000050455 28999999.986999988556 28000000.011999960989 3890834.996999979019 60307.793575734 2023-12-29T19:02:44.943385+00:00 19994330.871999979019 29000000.029000040144 27999999.999000068754 3896981.986000000965 60307.793587335 2023-12-29T19:02:45.945787+00:00 19994330.874000068754 28999999.965000029653 27999999.993999961764 3888369.033000051975 60307.793598937 2023-12-29T19:02:46.948187+00:00 19994330.878999948502 28999999.995000001043 27999999.985999941826 3890884.982999979984 60307.793610539 2023-12-29T19:02:47.950580+00:00 19994330.866000059992 29000000.006999969482 28000000.019000049680 3893194.019999980927 60307.793621960 2023-12-29T19:02:48.937350+00:00 19994330.877999901772 29000000.016000028700 27999999.998000029474 3892834.974000037182 60307.793633562 2023-12-29T19:02:49.939744+00:00 19994330.876000050455 28999999.998999949545 28000000.000999931246 3889749.975999950897 60307.793645345 2023-12-29T19:02:50.957764+00:00 19994330.868000030518 28999999.970999959856 28000000.017000079155 3891609.980000019073 60307.793656765 2023-12-29T19:02:51.944538+00:00 19994330.876999970526 29000000.016000028700 28000000.010999921709 3894330.017000020016 60307.793668367 2023-12-29T19:02:52.946940+00:00 19994330.873000029474 29000000.009000059217 27999999.986999988556 3892964.053999959957 60307.793679969 2023-12-29T19:02:53.949342+00:00 19994330.875000000000 28999999.996999979019 27999999.990000009537 3890529.000000000000 60307.793691571 2023-12-29T19:02:54.951739+00:00 19994330.871999979019 29000000.006999969482 28000000.037000060081 3893212.008000016212 60307.793702992 2023-12-29T19:02:55.938505+00:00 19994330.873000029474 28999999.977000001818 27999999.957000020891 3898464.986999989022 60307.793714594 2023-12-29T19:02:56.940896+00:00 19994330.876999970526 28999999.990000009537 27999999.977000001818 3889730.949000000954 60307.793726196 2023-12-29T19:02:57.943286+00:00 19994330.871999979019 29000000.036999940872 28000000.023999929428 3893901.023999989033 60307.793737797 2023-12-29T19:02:58.945682+00:00 19994330.871999979019 28999999.983000040054 27999999.981000069529 3892402.043000041973 60307.793749399 2023-12-29T19:02:59.948084+00:00 19994330.876000050455 29000000.015999998897 28000000.009999990463 3890998.926999986172 60307.793761001 2023-12-29T19:03:00.950467+00:00 19994330.870999928564 28999999.987999990582 27999999.988000039011 3891963.005999981891 60307.793772602 2023-12-29T19:03:01.952865+00:00 19994330.878000020981 28999999.982000008225 27999999.982000000775 3891095.068000019062 60307.793784024 2023-12-29T19:03:02.939642+00:00 19994330.873000029474 29000000.021999999881 28000000.030999999493 3893099.064000010025 60307.793795626 2023-12-29T19:03:03.942037+00:00 19994330.873999949545 29000000.023999989033 28000000.030999999493 3892077.016999959946 60307.793807227 2023-12-29T19:03:04.944430+00:00 19994330.871000051498 28999999.953000009060 27999999.957000020891 3893132.950000048149 60307.793818829 2023-12-29T19:03:05.946830+00:00 19994330.875000000000 29000000.043999999762 28000000.065999981016 3886454.895999968052 60307.793830250 2023-12-29T19:03:06.933610+00:00 19994330.873000029474 28999999.977000001818 27999999.944000009447 3889647.068000019062 60307.793842042 2023-12-29T19:03:07.952468+00:00 19994330.875000000000 28999999.993000000715 27999999.991000000387 3888552.078999996185 60307.793853570 2023-12-29T19:03:08.948420+00:00 19994330.870999999344 28999999.996999979019 27999999.995000001043 3893849.944000006188 60307.793865171 2023-12-29T19:03:09.950822+00:00 19994330.875000000000 29000000.002000030130 28000000.010000020266 3889847.988999962807 60307.793876774 2023-12-29T19:03:10.953223+00:00 19994330.877000000328 29000000.022999998182 28000000.034999970347 3893857.973999977112 60307.793888194 2023-12-29T19:03:11.939989+00:00 19994330.871000010520 28999999.976000010967 27999999.979000028223 3889276.015000104904 60307.793899796 2023-12-29T19:03:12.942392+00:00 19994330.875000000000 29000000.004999998957 27999999.982999980450 3894650.964999914169 60307.793911398 2023-12-29T19:03:13.944788+00:00 19994330.874999988824 29000000.004999998957 28000000.019999980927 3893260.072000027169 60307.793923000 2023-12-29T19:03:14.947184+00:00 19994330.870000001043 29000000.007999960333 27999999.992000039667 3891252.985000013839 60307.793934526 2023-12-29T19:03:15.943077+00:00 19994330.878000020981 28999999.953000009060 28000000.000000000000 3891456.024000049103 60307.793946204 2023-12-29T19:03:16.951984+00:00 19994330.868000000715 29000000.018000010401 27999999.989999949932 3891097.955999969970 60307.793957805 2023-12-29T19:03:17.954389+00:00 19994330.878999978304 29000000.028999980539 27999999.991000000387 3892132.998999952804 60307.793969332 2023-12-29T19:03:18.950272+00:00 19994330.872999999672 28999999.988000039011 28000000.031000021845 3892994.004999995232 60307.793981009 2023-12-29T19:03:19.959175+00:00 19994330.871000021696 28999999.996999979019 28000000.005999978632 3889066.950000048149 60307.793992355 2023-12-29T19:03:20.939442+00:00 19994330.879999998957 28999999.995000001043 28000000.011000040919 3890363.996999979019 60307.794004137 2023-12-29T19:03:21.957458+00:00 19994330.870000001043 29000000.021999958903 27999999.975999951363 3888129.100000023842 60307.794015558 2023-12-29T19:03:22.944251+00:00 19994330.870999988168 28999999.993000030518 27999999.986000061035 3891314.967999935150 60307.794027160 2023-12-29T19:03:23.946652+00:00 19994330.875999990851 29000000.011999960989 28000000.055999990553 3894677.893000007141 60307.794038581 2023-12-29T19:03:24.933428+00:00 19994330.870999988168 28999999.964000109583 27999999.962999939919 3888779.052999972831 60307.794050364 2023-12-29T19:03:25.951448+00:00 19994330.879000011832 29000000.036999940872 27999999.999000068754 3888842.004000068177 60307.794061966 2023-12-29T19:03:26.953841+00:00 19994330.872000038624 28999999.983999971300 27999999.990000009537 3888925.120000004768 60307.794073387 2023-12-29T19:03:27.940613+00:00 19994330.873999949545 28999999.965000029653 27999999.974999900907 3886775.919000030030 60307.794085169 2023-12-29T19:03:28.958628+00:00 19994330.874000009149 29000000.022999998182 28000000.055999990553 3891879.003999948967 60307.794096590 2023-12-29T19:03:29.945405+00:00 19994330.870999988168 29000000.006999969482 27999999.960000038147 3892020.937000035774 60307.794108192 2023-12-29T19:03:30.947801+00:00 19994330.873000029474 29000000.009999990463 28000000.062000039965 3888292.084999918938 60307.794119613 2023-12-29T19:03:31.934583+00:00 19994330.876999970526 28999999.994000080973 27999999.949000000954 3889449.932000041008 60307.794131396 2023-12-29T19:03:32.952598+00:00 19994330.875000000000 29000000.005999919027 28000000.046000000089 3891896.065999985207 60307.794142817 2023-12-29T19:03:33.939371+00:00 19994330.871999979019 28999999.968000050634 27999999.893999930471 3892240.958999990951 60307.794154419 2023-12-29T19:03:34.941762+00:00 19994330.874000068754 28999999.993000030518 28000000.073000069708 3887807.090000032913 60307.794166201 2023-12-29T19:03:35.959781+00:00 19994330.871999979019 29000000.013000011444 28000000.013999938965 3891105.983000040054 60307.794177623 2023-12-29T19:03:36.946562+00:00 19994330.875999931246 29000000.006000000983 27999999.963999990374 3886988.018999934196 60307.794189224 2023-12-29T19:03:37.948958+00:00 19994330.871000051498 29000000.015000000596 28000000.001000050455 3892358.894999980927 60307.794200645 2023-12-29T19:03:38.935733+00:00 19994330.873999949545 28999999.984000001103 28000000.011999960989 3894224.038000106812 60307.794212428 2023-12-29T19:03:39.953752+00:00 19994330.879999998957 29000000.028999999166 27999999.995000001043 3888067.072999954224 60307.794223849 2023-12-29T19:03:40.940530+00:00 19994330.868000030518 28999999.992000009865 27999999.991000000387 3888628.952999948990 60307.794235451 2023-12-29T19:03:41.942926+00:00 19994330.876999970526 29000000.006999999285 28000000.047000009567 3891938.911000012886 60307.794247053 2023-12-29T19:03:42.945329+00:00 19994330.873000029474 28999999.986000001431 28000000.003999989480 3892326.042999982834 60307.794258654 2023-12-29T19:03:43.947727+00:00 19994330.874000068754 28999999.996999979019 27999999.956000000238 3892191.022000073921 60307.794270256 2023-12-29T19:03:44.950136+00:00 19994330.870999928564 29000000.021000001580 27999999.995999988168 3887120.947999954224 60307.794281858 2023-12-29T19:03:45.952542+00:00 19994330.874000068754 28999999.972999989986 27999999.995000001043 3890611.085999966133 60307.794293460 2023-12-29T19:03:46.954943+00:00 19994330.872999910265 28999999.981000009924 28000000.001000020653 3892325.914000033867 60307.794304881 2023-12-29T19:03:47.941719+00:00 19994330.876000050455 29000000.037000000477 28000000.021999981254 3891887.097000002861 60307.794316483 2023-12-29T19:03:48.944119+00:00 19994330.871999979019 28999999.985000010580 27999999.999000009149 3893204.863999962807 60307.794328085 2023-12-29T19:03:49.946514+00:00 19994330.876000050455 29000000.000999990851 27999999.940999981016 3893837.132000089157 60307.794339687 2023-12-29T19:03:50.948909+00:00 19994330.870000001043 29000000.003000020981 28000000.051999989897 3891279.967000008095 60307.794351107 2023-12-29T19:03:51.935681+00:00 19994330.873999949545 28999999.986000001431 28000000.004999998957 3888974.839999914169 60307.794362890 2023-12-29T19:03:52.953706+00:00 19994330.876999970526 29000000.019999980927 27999999.998000029474 3895882.203000069130 60307.794374492 2023-12-29T19:03:53.956100+00:00 19994330.871999979019 28999999.983000040054 27999999.971999999136 3892256.924999951851 60307.794385913 2023-12-29T19:03:54.942867+00:00 19994330.874000068754 29000000.017999950796 28000000.046999990940 3893987.991999983788 60307.794397515 2023-12-29T19:03:55.945263+00:00 19994330.876999970526 29000000.006000038236 28000000.069000009447 3892658.012000083923 60307.794409116 2023-12-29T19:03:56.947655+00:00 19994330.871000051498 29000000.021000031382 27999999.912999991328 3891362.977999926079 60307.794420718 2023-12-29T19:03:57.950045+00:00 19994330.875999931246 28999999.975999951363 27999999.993000030518 3890641.999000072014 60307.794432245 2023-12-29T19:03:58.945939+00:00 19994330.871999979019 29000000.014999989420 28000000.041999939829 3888681.048999906052 60307.794443922 2023-12-29T19:03:59.954851+00:00 19994330.875000000000 28999999.983000040054 27999999.958000060171 3889613.887000083923 60307.794455267 2023-12-29T19:04:00.935102+00:00 19994330.873000029474 29000000.010999921709 28000000.014999989420 3890133.191999911796 60307.794467050 2023-12-29T19:04:01.953117+00:00 19994330.870000001043 28999999.967000011355 28000000.021000031382 3890716.842000008095 60307.794478652 2023-12-29T19:04:02.955509+00:00 19994330.877000000328 29000000.010000109673 27999999.945999979973 3892145.091000080109 60307.794490073 2023-12-29T19:04:03.942287+00:00 19994330.870999999344 28999999.980999950320 28000000.029000040144 3891497.921999930870 60307.794501674 2023-12-29T19:04:04.944683+00:00 19994330.877000000328 29000000.029999971390 28000000.001999970526 3890490.087000011932 60307.794513276 2023-12-29T19:04:05.947083+00:00 19994330.872999999672 28999999.986999988556 27999999.952000018209 3891603.976000071038 60307.794524878 2023-12-29T19:04:06.949483+00:00 19994330.875000000000 29000000.027000069618 28000000.028999920934 3891874.958999990951 60307.794536299 2023-12-29T19:04:07.936253+00:00 19994330.870999988168 28999999.963999990374 28000000.004000071436 3889238.139999986161 60307.794548082 2023-12-29T19:04:08.954267+00:00 19994330.875000000000 29000000.005999919027 28000000.008999940008 3888283.947000027169 60307.794559503 2023-12-29T19:04:09.941038+00:00 19994330.872000008821 28999999.989000078291 27999999.995000001043 3885341.956999897957 60307.794571104 2023-12-29T19:04:10.943432+00:00 19994330.872999999672 29000000.026000019163 28000000.014000058174 3889841.962000011932 60307.794582706 2023-12-29T19:04:11.945827+00:00 19994330.874000009149 28999999.992999911308 27999999.978999968618 3895129.024999976158 60307.794594308 2023-12-29T19:04:12.948223+00:00 19994330.875000000000 29000000.003000020981 28000000.054000020027 3895104.018000007141 60307.794605910 2023-12-29T19:04:13.950625+00:00 19994330.875999990851 29000000.017000000924 27999999.991999980062 3893336.944000006188 60307.794617331 2023-12-29T19:04:14.937393+00:00 19994330.867999970913 28999999.991999998689 27999999.972999930382 3891489.060999989975 60307.794629114 2023-12-29T19:04:15.955414+00:00 19994330.880000051111 28999999.989999990910 27999999.946000099182 3895084.847000002861 60307.794640535 2023-12-29T19:04:16.942187+00:00 19994330.871999979019 29000000.010000009090 28000000.028000000864 3892699.089000105858 60307.794652137 2023-12-29T19:04:17.944582+00:00 19994330.872999969870 29000000.003000009805 28000000.048000000417 3891976.000000000000 60307.794663738 2023-12-29T19:04:18.946972+00:00 19994330.877000030130 28999999.981999989599 27999999.958999998868 3896219.006999969017 60307.794675340 2023-12-29T19:04:19.949372+00:00 19994330.870000001043 29000000.020000010729 28000000.010000001639 3890965.952000021935 60307.794686942 2023-12-29T19:04:20.951772+00:00 19994330.876999970526 28999999.995000001043 27999999.997000008821 3899061.054999948014 60307.794698363 2023-12-29T19:04:21.938541+00:00 19994330.872000038624 28999999.998999979347 28000000.017000000924 3893573.016999959946 60307.794710145 2023-12-29T19:04:22.956553+00:00 19994330.875000000000 28999999.980000019073 27999999.938999980688 3893390.927000045776 60307.794721566 2023-12-29T19:04:23.943326+00:00 19994330.872999969870 28999999.999000009149 28000000.047000020742 3890254.054999948014 60307.794733168 2023-12-29T19:04:24.945721+00:00 19994330.875999990851 29000000.037000000477 28000000.019999980927 3892007.088000059128 60307.794744770 2023-12-29T19:04:25.948113+00:00 19994330.871000051498 28999999.949999991804 27999999.969999998808 3890722.041000009049 60307.794756372 2023-12-29T19:04:26.950511+00:00 19994330.875000000000 29000000.038999971002 28000000.041000038385 3898043.796000003815 60307.794767793 2023-12-29T19:04:27.937292+00:00 19994330.870999928564 28999999.959999978542 27999999.950999978930 3895513.136000037193 60307.794779395 2023-12-29T19:04:28.939689+00:00 19994330.876000050455 29000000.036000009626 28000000.037999991328 3888205.838999987114 60307.794791177 2023-12-29T19:04:29.957702+00:00 19994330.876000050455 28999999.966000020504 27999999.966000020504 3888572.210999966133 60307.794802598 2023-12-29T19:04:30.944474+00:00 19994330.870999928564 29000000.043999969959 28000000.030999958515 3897534.891000031959 60307.794814200 2023-12-29T19:04:31.946869+00:00 19994330.874000068754 28999999.999000009149 27999999.990000009537 3893861.955999969970 60307.794825802 2023-12-29T19:04:32.949269+00:00 19994330.875000000000 28999999.978999968618 28000000.015000049025 3891466.187999964226 60307.794837404 2023-12-29T19:04:33.951672+00:00 19994330.868999961764 29000000.013000011444 27999999.994999948889 3896116.952000021935 60307.794848825 2023-12-29T19:04:34.938450+00:00 19994330.878999948502 28999999.988000039011 27999999.981000009924 3892856.945999979973 60307.794860426 2023-12-29T19:04:35.940850+00:00 19994330.870000001043 28999999.983999971300 28000000.008999999613 3888015.991999983788 60307.794872028 2023-12-29T19:04:36.943251+00:00 19994330.875000000000 29000000.014000058174 27999999.973999980837 3890652.009000062943 60307.794883630 2023-12-29T19:04:37.945648+00:00 19994330.875000000000 29000000.009999990463 28000000.028000000864 3890639.975999950897 60307.794895157 2023-12-29T19:04:38.941537+00:00 19994330.873000029474 28999999.998000029474 28000000.026000019163 3891229.932000041008 60307.794906834 2023-12-29T19:04:39.950445+00:00 19994330.876000050455 29000000.004999998957 27999999.986999988556 3891273.006999969017 60307.794918436 2023-12-29T19:04:40.952845+00:00 19994330.871999979019 29000000.009999990463 27999999.998000029474 3894030.077000021935 60307.794929962 2023-12-29T19:04:41.948738+00:00 19994330.871999979019 28999999.967000011355 27999999.978999968618 3889840.919999957085 60307.794941640 2023-12-29T19:04:42.957639+00:00 19994330.876000050455 28999999.995000001043 27999999.988000039011 3893832.037999988068 60307.794952985 2023-12-29T19:04:43.937907+00:00 19994330.870999928564 29000000.014999989420 28000000.034999970347 3895201.040000081062 60307.794964587 2023-12-29T19:04:44.940305+00:00 19994330.876999970526 28999999.995999928564 27999999.927000049502 3891157.850999950897 60307.794976189 2023-12-29T19:04:45.942696+00:00 19994330.873000029474 29000000.008000019938 28000000.103999968618 3892278.069000006188 60307.794987790 2023-12-29T19:04:46.945094+00:00 19994330.873000029474 29000000.001000050455 27999999.948000069708 3889662.065999985207 60307.794999212 2023-12-29T19:04:47.931878+00:00 19994330.871999979019 28999999.998999949545 28000000.003999948502 3887473.019999980927 60307.795010994 2023-12-29T19:04:48.949905+00:00 19994330.875000000000 28999999.990000009537 27999999.977000001818 3895528.915000081062 60307.795022596 2023-12-29T19:04:49.952308+00:00 19994330.871999979019 29000000.006999969482 27999999.977000001818 3889047.008999944199 60307.795034017 2023-12-29T19:04:50.939079+00:00 19994330.877000089735 29000000.006999999285 28000000.052000049502 3893501.052999972831 60307.795045800 2023-12-29T19:04:51.957100+00:00 19994330.871999979019 28999999.984000001103 27999999.952999949455 3887468.081000090111 60307.795057221 2023-12-29T19:04:52.943878+00:00 19994330.875000000000 29000000.008999999613 28000000.070000048727 3893583.986999989022 60307.795068823 2023-12-29T19:04:53.946278+00:00 19994330.872999910265 28999999.982999999076 28000000.012999888510 3890742.903999925125 60307.795080244 2023-12-29T19:04:54.933057+00:00 19994330.873000029474 29000000.020000010729 27999999.935000058264 3891991.067000031006 60307.795092026 2023-12-29T19:04:55.951076+00:00 19994330.875000000000 28999999.996999979019 28000000.047999981791 3891033.960000038147 60307.795103448 2023-12-29T19:04:56.937856+00:00 19994330.872999999672 29000000.030000001192 27999999.995999999344 3889786.962999939919 60307.795115049 2023-12-29T19:04:57.940245+00:00 19994330.870999999344 28999999.956000000238 27999999.949000008404 3892784.022000073921 60307.795126832 2023-12-29T19:04:58.958257+00:00 19994330.877000000328 29000000.014000028372 28000000.017999991775 3893077.016999959946 60307.795138253 2023-12-29T19:04:59.945030+00:00 19994330.874000001699 28999999.998999949545 27999999.993000019342 3895442.925999999046 60307.795149854 2023-12-29T19:05:00.947418+00:00 19994330.870999988168 29000000.021000031382 28000000.021000001580 3891320.075999975204 60307.795161275 2023-12-29T19:05:01.934198+00:00 19994330.877000000328 28999999.981999989599 28000000.015999998897 3893523.037000060081 60307.795173058 2023-12-29T19:05:02.952216+00:00 19994330.870999988168 29000000.003000020981 27999999.974999990314 3887122.003999948967 60307.795184479 2023-12-29T19:05:03.938983+00:00 19994330.876000020653 29000000.023999989033 28000000.028999980539 3889940.029999970924 60307.795196081 2023-12-29T19:05:04.941374+00:00 19994330.872000008821 28999999.976000010967 27999999.950000021607 3891301.951000093948 60307.795207683 2023-12-29T19:05:05.943771+00:00 19994330.871999979019 28999999.990000009537 28000000.019999980927 3888695.990000010002 60307.795219284 2023-12-29T19:05:06.946165+00:00 19994330.877000000328 29000000.004999998957 28000000.026000019163 3888437.946999907028 60307.795230886 2023-12-29T19:05:07.948563+00:00 19994330.875000029802 29000000.001999970526 27999999.977000001818 3893658.091000080109 60307.795242307 2023-12-29T19:05:08.935339+00:00 19994330.876999970526 28999999.991000000387 28000000.037000000477 3887734.902999997139 60307.795254090 2023-12-29T19:05:09.953364+00:00 19994330.870999988168 28999999.985000010580 27999999.986999988556 3891780.066999911796 60307.795265511 2023-12-29T19:05:10.940137+00:00 19994330.870000001043 29000000.018000010401 27999999.987999979407 3891303.976999998093 60307.795277113 2023-12-29T19:05:11.942531+00:00 19994330.875999990851 29000000.004999998957 27999999.970000028610 3892152.960000038147 60307.795288715 2023-12-29T19:05:12.944920+00:00 19994330.873000029474 28999999.986999988556 28000000.051999989897 3892481.014999986161 60307.795300316 2023-12-29T19:05:13.947314+00:00 19994330.875999990851 29000000.019000049680 27999999.991000000387 3890628.991000055801 60307.795311737 2023-12-29T19:05:14.934083+00:00 19994330.871999979019 28999999.988999959081 28000000.009999990463 3895279.066999911796 60307.795323520 2023-12-29T19:05:15.952112+00:00 19994330.873000029474 29000000.004999998957 27999999.955000039190 3890185.968000053894 60307.795335121 2023-12-29T19:05:16.954508+00:00 19994330.874000009149 29000000.024999979883 28000000.051999930292 3893602.046000003815 60307.795346542 2023-12-29T19:05:17.941274+00:00 19994330.875000000000 28999999.993000030518 27999999.961000081152 3891699.950999975204 60307.795358144 2023-12-29T19:05:18.943669+00:00 19994330.871999979019 28999999.971999999136 28000000.013000011444 3894447.039999961853 60307.795369746 2023-12-29T19:05:19.946062+00:00 19994330.875000000000 29000000.026999950409 27999999.990999940783 3888840.969000101089 60307.795381348 2023-12-29T19:05:20.948457+00:00 19994330.870999988168 28999999.955000039190 27999999.945999979973 3889776.127999901772 60307.795392875 2023-12-29T19:05:21.944349+00:00 19994330.874000009149 29000000.034999970347 28000000.083999991417 3887823.863000034820 60307.795404552 2023-12-29T19:05:22.953256+00:00 19994330.873999949545 28999999.976000070572 27999999.968000050634 3888735.919000030030 60307.795415897 2023-12-29T19:05:23.933529+00:00 19994330.874000068754 29000000.026999950409 27999999.975999951363 3885535.149000049103 60307.795427680 2023-12-29T19:05:24.951549+00:00 19994330.875999931246 28999999.970000028610 28000000.001000050455 3890310.876999973785 60307.795439282 2023-12-29T19:05:25.953945+00:00 19994330.875000000000 29000000.028999920934 28000000.067999958992 3892323.924000024796 60307.795450703 2023-12-29T19:05:26.940713+00:00 19994330.873000029474 28999999.988000039011 27999999.933000091463 3893520.109999895096 60307.795462305 2023-12-29T19:05:27.943112+00:00 19994330.878000020981 29000000.004999998957 28000000.058999899775 3890469.034000039101 60307.795473906 2023-12-29T19:05:28.945510+00:00 19994330.866000059992 29000000.008999999613 27999999.979000091553 3887677.870000000112 60307.795485508 2023-12-29T19:05:29.947912+00:00 19994330.875000000000 28999999.986999999732 28000000.006999969482 3895891.189999999013 60307.795496929 2023-12-29T19:05:30.934692+00:00 19994330.875999931246 29000000.031999990344 27999999.985999941826 3890539.888999999966 60307.795508712 2023-12-29T19:05:31.952711+00:00 19994330.871000051498 29000000.006000000983 28000000.012000080198 3894225.080999999773 60307.795520133 2023-12-29T19:05:32.939485+00:00 19994330.875999931246 28999999.968000020832 27999999.993999961764 3893994.927000001073 60307.795531735 2023-12-29T19:05:33.941881+00:00 19994330.874000068754 28999999.982999980450 27999999.971999999136 3889662.027999997139 60307.795543336 2023-12-29T19:05:34.944276+00:00 19994330.875000000000 28999999.999000009149 27999999.999000001699 3889806.024000000209 60307.795554938 2023-12-29T19:05:35.946675+00:00 19994330.873999949545 28999999.995999988168 27999999.984000001103 3890035.994000003207 60307.795566540 2023-12-29T19:05:36.949077+00:00 19994330.870000001043 29000000.023999989033 27999999.974999990314 3888662.915999996942 60307.795577961 2023-12-29T19:05:37.935856+00:00 19994330.875000000000 28999999.980000019073 28000000.065000001341 3891787.056000002194 60307.795589744 2023-12-29T19:05:38.953877+00:00 19994330.873000029474 29000000.008000019938 27999999.960000008345 3894849.009000002872 60307.795601165 2023-12-29T19:05:39.940653+00:00 19994330.876999970526 29000000.006999969482 28000000.052999999374 3888978.981999992859 60307.795612767 2023-12-29T19:05:40.943050+00:00 19994330.873000029474 28999999.991000000387 27999999.970999989659 3889533.999000004958 60307.795624188 2023-12-29T19:05:41.929824+00:00 19994330.873000029474 29000000.009999990463 28000000.013999998569 3887741.067999995779 60307.795635970 2023-12-29T19:05:42.947842+00:00 19994330.873999949545 28999999.979000028223 27999999.969000011683 3889409.050000004005 60307.795647572 2023-12-29T19:05:43.950241+00:00 19994330.873999949545 29000000.024999979883 28000000.046000000089 3888996.890999995172 60307.795658994 2023-12-29T19:05:44.937020+00:00 19994330.872000098228 28999999.971999999136 27999999.944999989122 3895434.024000003934 60307.795670776 2023-12-29T19:05:45.955036+00:00 19994330.873999949545 29000000.022000011057 28000000.074000000954 3890506.008000000846 60307.795682197 2023-12-29T19:05:46.941806+00:00 19994330.873999949545 28999999.996000051498 27999999.944000009447 3889147.943000004161 60307.795693798 2023-12-29T19:05:47.944200+00:00 19994330.873000029474 29000000.000000000000 28000000.010999981314 3889468.078999996185 60307.795705400 2023-12-29T19:05:48.946604+00:00 19994330.876000050455 29000000.028000000864 28000000.008000019938 3894562.917999998201 60307.795717002 2023-12-29T19:05:49.949004+00:00 19994330.870000001043 28999999.975999951363 28000000.000999990851 3891174.056999995839 60307.795728424 2023-12-29T19:05:50.935780+00:00 19994330.877999998629 28999999.998000029474 28000000.014999989420 3895770.894999995828 60307.795740025 2023-12-29T19:05:51.938175+00:00 19994330.872000001371 29000000.003999948502 27999999.958000000566 3898161.069000006188 60307.795751808 2023-12-29T19:05:52.956196+00:00 19994330.871999990195 29000000.001000050455 28000000.024000048637 3896556.026000007987 60307.795763229 2023-12-29T19:05:53.942974+00:00 19994330.875999998301 29000000.005999919027 27999999.988999959081 3889733.910999997985 60307.795774831 2023-12-29T19:05:54.945370+00:00 19994330.872000008821 28999999.998000029474 27999999.986999988556 3892924.112999991048 60307.795786432 2023-12-29T19:05:55.947766+00:00 19994330.872999999672 28999999.991999980062 28000000.019000049680 3890785.053000003099 60307.795798034 2023-12-29T19:05:56.950162+00:00 19994330.877000000328 28999999.997000098228 28000000.009999990463 3897937.932999997865 60307.795809455 2023-12-29T19:05:57.936932+00:00 19994330.873999979347 28999999.992999911308 27999999.949000000954 3891223.008000000846 60307.795821057 2023-12-29T19:05:58.939325+00:00 19994330.872000008821 29000000.007000088692 28000000.042999979109 3898601.033000006806 60307.795832659 2023-12-29T19:05:59.941718+00:00 19994330.875000000000 29000000.013999938965 27999999.985000010580 3892376.900999993086 60307.795844261 2023-12-29T19:06:00.944096+00:00 19994330.870999988168 29000000.000000000000 28000000.006999969482 3887913.060000001919 60307.795855862 2023-12-29T19:06:01.946495+00:00 19994330.877999991179 28999999.998000029474 27999999.971999999136 3894362.944000006188 60307.795867464 2023-12-29T19:06:02.948891+00:00 19994330.872000038624 29000000.006999969482 28000000.034999970347 3891648.092999979854 60307.795879066 2023-12-29T19:06:03.951289+00:00 19994330.872999969870 28999999.958999991417 27999999.977000001818 3894245.945000023115 60307.795890593 2023-12-29T19:06:04.947189+00:00 19994330.875999990851 29000000.035999998450 27999999.990000009537 3891181.030000001192 60307.795902194 2023-12-29T19:06:05.949588+00:00 19994330.872000038624 29000000.015999998897 28000000.067000031471 3890887.869999974966 60307.795913615 2023-12-29T19:06:06.936362+00:00 19994330.872999969870 28999999.975999999791 27999999.975000020117 3898419.135000019800 60307.795925217 2023-12-29T19:06:07.938761+00:00 19994330.875000000000 28999999.993000000715 28000000.011999960989 3889845.023000001907 60307.795936819 2023-12-29T19:06:08.941159+00:00 19994330.870000001043 29000000.026999998838 28000000.009000059217 3892140.003999977838 60307.795948421 2023-12-29T19:06:09.943550+00:00 19994330.875000000000 28999999.990000009537 27999999.998999949545 3892245.867000014056 60307.795960023 2023-12-29T19:06:10.945948+00:00 19994330.875000000000 28999999.988000009209 27999999.962000008672 3890339.138000010978 60307.795971625 2023-12-29T19:06:11.948347+00:00 19994330.875000000000 29000000.002999991179 27999999.986999988556 3893223.861000000965 60307.795983226 2023-12-29T19:06:12.950749+00:00 19994330.873000029474 29000000.002000000328 28000000.021000001580 3890826.038999975193 60307.795994647 2023-12-29T19:06:13.937518+00:00 19994330.871999979019 28999999.977000001818 27999999.960000000894 3895885.026000022888 60307.796006430 2023-12-29T19:06:14.955530+00:00 19994330.875999990851 29000000.004999998957 28000000.015999998897 3892634.933999984991 60307.796017851 2023-12-29T19:06:15.942304+00:00 19994330.872999969870 29000000.016000028700 28000000.074000000954 3897182.104000002146 60307.796029452 2023-12-29T19:06:16.944697+00:00 19994330.871000051498 28999999.983999971300 27999999.956000018865 3897747.909000008833 60307.796040874 2023-12-29T19:06:17.931473+00:00 19994330.876999970526 28999999.995000001043 27999999.975999981165 3898368.006999998819 60307.796052656 2023-12-29T19:06:18.949494+00:00 19994330.869000080973 29000000.003000020981 28000000.043000008911 3895237.072999984026 60307.796064258 2023-12-29T19:06:19.951897+00:00 19994330.876999970526 29000000.019999980927 27999999.953999999911 3894232.986000000965 60307.796075679 2023-12-29T19:06:20.938676+00:00 19994330.873999949545 28999999.990000009537 28000000.014999989420 3893517.024000018835 60307.796087462 2023-12-29T19:06:21.956693+00:00 19994330.873000029474 29000000.010999981314 28000000.007000029087 3889714.967999995220 60307.796098883 2023-12-29T19:06:22.943468+00:00 19994330.876000050455 28999999.984000030905 28000000.004999998957 3891590.997000008821 60307.796110485 2023-12-29T19:06:23.945870+00:00 19994330.873999949545 28999999.991999980062 27999999.995999988168 3893774.942999988794 60307.796121906 2023-12-29T19:06:24.932643+00:00 19994330.868999961764 29000000.006000038236 28000000.028000000864 3892980.046999990940 60307.796133688 2023-12-29T19:06:25.950663+00:00 19994330.877000089735 29000000.010999921709 27999999.981000009924 3889212.054000020027 60307.796145109 2023-12-29T19:06:26.937436+00:00 19994330.873999949545 29000000.008000019938 27999999.977999988943 3888704.889999986161 60307.796156711 2023-12-29T19:06:27.939827+00:00 19994330.875000000000 28999999.986999988556 28000000.035000029951 3887610.147000014782 60307.796168494 2023-12-29T19:06:28.957838+00:00 19994330.871999979019 28999999.999000068754 27999999.995999988168 3889810.932999997865 60307.796179914 2023-12-29T19:06:29.944609+00:00 19994330.874000068754 29000000.020999908447 27999999.999000009149 3891871.076999992132 60307.796191516 2023-12-29T19:06:30.947009+00:00 19994330.875000000000 28999999.976000070572 28000000.012999951839 3893312.857999979984 60307.796202937 2023-12-29T19:06:31.933785+00:00 19994330.875000000000 29000000.006000038236 27999999.978999968618 3892241.051000028849 60307.796214720 2023-12-29T19:06:32.951805+00:00 19994330.869999889284 29000000.003999948502 27999999.987000111490 3894077.083999990951 60307.796226141 2023-12-29T19:06:33.938586+00:00 19994330.878000020981 28999999.993000030518 28000000.016999959946 3894399.880999981891 60307.796237743 2023-12-29T19:06:34.940977+00:00 19994330.870000001043 29000000.010999921709 27999999.995999928564 3898049.998000026215 60307.796249344 2023-12-29T19:06:35.943370+00:00 19994330.875000000000 29000000.012000080198 27999999.977000001818 3894814.057999997865 60307.796260946 2023-12-29T19:06:36.945760+00:00 19994330.875000000000 28999999.995999928564 27999999.953999999911 3890509.941999971867 60307.796272367 2023-12-29T19:06:37.932531+00:00 19994330.870000001043 29000000.003000020981 28000000.066000100225 3896721.032999991905 60307.796284150 2023-12-29T19:06:38.950554+00:00 19994330.875000000000 28999999.996000051498 27999999.996999979019 3895641.025000036228 60307.796295752 2023-12-29T19:06:39.952962+00:00 19994330.875000000000 28999999.944000009447 27999999.960999969393 3892445.960999966133 60307.796307173 2023-12-29T19:06:40.939732+00:00 19994330.870000001043 29000000.061999920756 28000000.047000050545 3895983.086000024807 60307.796318775 2023-12-29T19:06:41.942128+00:00 19994330.881000038236 28999999.982999999076 27999999.986999988556 3892763.962999999989 60307.796330377 2023-12-29T19:06:42.944526+00:00 19994330.868999999017 29000000.008000001311 28000000.001999970526 3890286.017000020016 60307.796341978 2023-12-29T19:06:43.946923+00:00 19994330.875000000000 29000000.017000000924 28000000.036999940872 3890530.991999983788 60307.796353505 2023-12-29T19:06:44.942816+00:00 19994330.874000001699 28999999.971999999136 27999999.953000068665 3890113.879000008106 60307.796365182 2023-12-29T19:06:45.951719+00:00 19994330.872000001371 29000000.029999990016 27999999.993999961764 3888374.042999982834 60307.796376528 2023-12-29T19:06:46.931992+00:00 19994330.877000000328 28999999.977000031620 28000000.022999998182 3895406.144999980927 60307.796388310 2023-12-29T19:06:47.950013+00:00 19994330.868999999017 29000000.016999989748 27999999.967000011355 3892958.830000042915 60307.796399912 2023-12-29T19:06:48.952406+00:00 19994330.874000001699 28999999.990000009537 28000000.055999990553 3891442.026999949943 60307.796411333 2023-12-29T19:06:49.939183+00:00 19994330.875999990851 29000000.018999960274 27999999.991000059992 3891067.044000030030 60307.796422935 2023-12-29T19:06:50.941576+00:00 19994330.872000008821 28999999.989000018686 28000000.014999989420 3892005.005999981891 60307.796434537 2023-12-29T19:06:51.943964+00:00 19994330.877000000328 28999999.994000021368 27999999.918000001460 3889903.938000022899 60307.796446139 2023-12-29T19:06:52.946370+00:00 19994330.870999988168 28999999.976000010967 28000000.018999990076 3889935.941999971867 60307.796457560 2023-12-29T19:06:53.933148+00:00 19994330.876000020653 29000000.028999980539 27999999.995000001043 3889617.180999993812 60307.796469342 2023-12-29T19:06:54.951173+00:00 19994330.875000000000 28999999.983999971300 28000000.069999989122 3891421.874000012875 60307.796480763 2023-12-29T19:06:55.937946+00:00 19994330.869000021368 28999999.998000029474 27999999.981999989599 3894646.051999986172 60307.796492365 2023-12-29T19:06:56.940337+00:00 19994330.872999969870 28999999.991000000387 27999999.983000010252 3893871.002000033855 60307.796503967 2023-12-29T19:06:57.942731+00:00 19994330.878000020981 28999999.995000001043 28000000.025999989361 3894226.991999983788 60307.796515569 2023-12-29T19:06:58.945131+00:00 19994330.870000001043 29000000.014999989420 27999999.992000009865 3891331.030000030994 60307.796527171 2023-12-29T19:06:59.947532+00:00 19994330.879999998957 29000000.002999961376 27999999.985999971628 3892244.016999959946 60307.796538591 2023-12-29T19:07:00.934299+00:00 19994330.870999988168 29000000.032999988645 28000000.037000000477 3889438.000000000000 60307.796550386 2023-12-29T19:07:01.953316+00:00 19994330.871999979019 28999999.977000001818 27999999.967000011355 3895019.934000014793 60307.796561806 2023-12-29T19:07:02.940087+00:00 19994330.875999990851 28999999.996000051498 27999999.977000001818 3888042.994000018109 60307.796573408 2023-12-29T19:07:03.942484+00:00 19994330.873000029474 28999999.957999940962 27999999.961000028998 3890272.945999979973 60307.796584829 2023-12-29T19:07:04.929255+00:00 19994330.870000001043 29000000.043000098318 28000000.069999989122 3894246.083999990951 60307.796596612 2023-12-29T19:07:05.947277+00:00 19994330.876999970526 29000000.004999998957 27999999.987999979407 3895444.000999987125 60307.796608214 2023-12-29T19:07:06.949678+00:00 19994330.873000029474 28999999.972999930382 27999999.952000018209 3893652.074000000954 60307.796619635 2023-12-29T19:07:07.936451+00:00 19994330.875000000000 29000000.012000080198 28000000.026000019163 3895336.944000006188 60307.796631417 2023-12-29T19:07:08.954472+00:00 19994330.873000029474 28999999.997999910265 28000000.022999998182 3895224.995999991894 60307.796642839 2023-12-29T19:07:09.941244+00:00 19994330.875999931246 29000000.003000020981 28000000.008000019938 3892393.993000030983 60307.796654440 2023-12-29T19:07:10.943633+00:00 19994330.873000029474 29000000.001000050455 28000000.022999998182 3890126.967999995220 60307.796665861 2023-12-29T19:07:11.930406+00:00 19994330.871999979019 28999999.985999941826 27999999.944000009447 3892225.037999988068 60307.796677644 2023-12-29T19:07:12.948425+00:00 19994330.874000068754 29000000.000000000000 28000000.060999989510 3892163.012000023853 60307.796689065 2023-12-29T19:07:13.935197+00:00 19994330.875000000000 29000000.000000000000 27999999.952000018209 3891044.917999982834 60307.796700667 2023-12-29T19:07:14.937594+00:00 19994330.872999910265 28999999.996000051498 27999999.989999890327 3893001.035000026226 60307.796712449 2023-12-29T19:07:15.955617+00:00 19994330.878000020981 29000000.031000021845 28000000.039000030607 3893309.048999965191 60307.796723871 2023-12-29T19:07:16.942392+00:00 19994330.871999979019 28999999.975999951363 27999999.993000030518 3891985.937000035774 60307.796735472 2023-12-29T19:07:17.944785+00:00 19994330.871000051498 29000000.003000020981 27999999.967000011355 3892794.005999981891 60307.796747074 2023-12-29T19:07:18.947179+00:00 19994330.876000050455 29000000.008999999613 28000000.001999970526 3892328.050000011921 60307.796758676 2023-12-29T19:07:19.949577+00:00 19994330.870000001043 29000000.006000000983 28000000.031000021845 3887402.972999989986 60307.796770097 2023-12-29T19:07:20.936354+00:00 19994330.875000000000 28999999.991999998689 27999999.967999938875 3894948.050000011921 60307.796781699 2023-12-29T19:07:21.938755+00:00 19994330.876999970526 28999999.988000009209 28000000.011000040919 3891309.967000008095 60307.796793301 2023-12-29T19:07:22.941152+00:00 19994330.868999961764 29000000.010999988765 28000000.011000040919 3887711.003999948967 60307.796804902 2023-12-29T19:07:23.943551+00:00 19994330.878000020981 28999999.992000009865 27999999.981999989599 3896608.987000048161 60307.796816504 2023-12-29T19:07:24.945948+00:00 19994330.870000001043 29000000.002000000328 28000000.003000020981 3892639.956999958027 60307.796828106 2023-12-29T19:07:25.948339+00:00 19994330.878000020981 28999999.997999999672 27999999.998999949545 3890315.032000004780 60307.796839708 2023-12-29T19:07:26.950746+00:00 19994330.871999979019 29000000.006000008434 28000000.037000060081 3895908.941000043880 60307.796851235 2023-12-29T19:07:27.946643+00:00 19994330.871000051498 28999999.983999971300 27999999.944999929518 3892150.981999992859 60307.796862836 2023-12-29T19:07:28.949041+00:00 19994330.875999931246 29000000.020000040531 28000000.049000021070 3890893.023000001907 60307.796874257 2023-12-29T19:07:29.935818+00:00 19994330.873000029474 28999999.991000000387 27999999.956000000238 3893027.204999982845 60307.796885859 2023-12-29T19:07:30.938216+00:00 19994330.875000000000 28999999.995000001043 27999999.999999988824 3895101.824000000954 60307.796897461 2023-12-29T19:07:31.940612+00:00 19994330.873999949545 29000000.013999998569 28000000.025000009686 3895302.019999980927 60307.796909063 2023-12-29T19:07:32.943005+00:00 19994330.874000068754 29000000.005999978632 27999999.971000000834 3894109.027999997139 60307.796920665 2023-12-29T19:07:33.945399+00:00 19994330.873999949545 28999999.982999980450 28000000.041999999434 3892279.967999995220 60307.796932266 2023-12-29T19:07:34.947802+00:00 19994330.871999979019 28999999.991000000387 27999999.962000008672 3893946.960000038147 60307.796943868 2023-12-29T19:07:35.950205+00:00 19994330.873000029474 28999999.991000000387 28000000.009999990463 3893496.004999995232 60307.796955289 2023-12-29T19:07:36.936978+00:00 19994330.875000000000 29000000.034999970347 28000000.055000010878 3894575.015999972820 60307.796966891 2023-12-29T19:07:37.939373+00:00 19994330.872000001371 28999999.995000001043 27999999.974999990314 3889302.012000023853 60307.796978493 2023-12-29T19:07:38.941767+00:00 19994330.875999998301 29000000.019000049680 28000000.008999999613 3892244.011999965180 60307.796990095 2023-12-29T19:07:39.944165+00:00 19994330.874000001699 28999999.991999980062 27999999.987999979407 3892534.897000014782 60307.797001516 2023-12-29T19:07:40.930936+00:00 19994330.874000001699 28999999.983000040054 27999999.981999989599 3892377.157999991905 60307.797013298 2023-12-29T19:07:41.948963+00:00 19994330.872999999672 29000000.003000020981 28000000.006000038236 3889458.037000000011 60307.797024900 2023-12-29T19:07:42.951367+00:00 19994330.875000011176 29000000.020999908447 27999999.991000000387 3889634.899000049103 60307.797036321 2023-12-29T19:07:43.938147+00:00 19994330.871999979019 28999999.995000001043 28000000.005999978632 3891901.982999979984 60307.797047923 2023-12-29T19:07:44.940550+00:00 19994330.876000020653 29000000.008000019938 27999999.981000009924 3895523.972999989986 60307.797059524 2023-12-29T19:07:45.942912+00:00 19994330.872999999672 28999999.990000009537 27999999.986999988556 3893473.047000051010 60307.797071126 2023-12-29T19:07:46.945288+00:00 19994330.870999988168 28999999.995000001043 28000000.022000011057 3894460.992999910843 60307.797082547 2023-12-29T19:07:47.932042+00:00 19994330.875000000000 28999999.991999980062 28000000.002999961376 3891399.082000017166 60307.797094329 2023-12-29T19:07:48.950066+00:00 19994330.871999979019 29000000.016000028700 27999999.975000020117 3890679.994000076782 60307.797105751 2023-12-29T19:07:49.936847+00:00 19994330.875000000000 28999999.975000020117 28000000.024000048637 3891092.920999885071 60307.797117352 2023-12-29T19:07:50.939244+00:00 19994330.874000009149 29000000.008999940008 28000000.043999910355 3896367.973000050057 60307.797129135 2023-12-29T19:07:51.957260+00:00 19994330.873000029474 28999999.981000069529 27999999.968000050634 3893785.080999969970 60307.797140556 2023-12-29T19:07:52.944034+00:00 19994330.875999990851 29000000.025999899954 28000000.016000028700 3892032.944000006188 60307.797152158 2023-12-29T19:07:53.946422+00:00 19994330.870000001043 29000000.007000088692 27999999.995000001043 3892244.036000012886 60307.797163579 2023-12-29T19:07:54.933197+00:00 19994330.875000000000 28999999.975999951363 27999999.978999968618 3892480.001999973785 60307.797175361 2023-12-29T19:07:55.951220+00:00 19994330.878000020981 29000000.015000000596 28000000.034999970347 3887947.924000024796 60307.797186783 2023-12-29T19:07:56.937995+00:00 19994330.870000001043 28999999.993000000715 27999999.950000051409 3889084.115000010002 60307.797198384 2023-12-29T19:07:57.940393+00:00 19994330.875999990851 28999999.999000009149 28000000.028999920934 3890310.917000054847 60307.797209986 2023-12-29T19:07:58.942788+00:00 19994330.874000009149 29000000.006999999285 27999999.987000111490 3893100.069000006188 60307.797221588 2023-12-29T19:07:59.945183+00:00 19994330.870999988168 29000000.017000000924 28000000.016999959946 3890942.062999964226 60307.797233189 2023-12-29T19:08:00.947570+00:00 19994330.875000000000 28999999.964999999851 27999999.960000038147 3890392.843999981880 60307.797244610 2023-12-29T19:08:01.934343+00:00 19994330.872999969870 28999999.991999980062 28000000.004999998957 3891873.978999971878 60307.797256393 2023-12-29T19:08:02.952369+00:00 19994330.874000009149 29000000.022000011057 28000000.026999950409 3890225.014000058174 60307.797267814 2023-12-29T19:08:03.939139+00:00 19994330.876000050455 29000000.026999980211 27999999.985999941826 3888817.044000030030 60307.797279416 2023-12-29T19:08:04.941535+00:00 19994330.871999979019 28999999.994000021368 28000000.031000021845 3891772.101999998093 60307.797291018 2023-12-29T19:08:05.943932+00:00 19994330.875000000000 28999999.969999969006 27999999.943000078201 3894352.896999955177 60307.797302620 2023-12-29T19:08:06.946324+00:00 19994330.873000029474 29000000.000000000000 28000000.023999929428 3894077.983000040054 60307.797314146 2023-12-29T19:08:07.942217+00:00 19994330.870999928564 28999999.998000029474 28000000.002999998629 3889367.070999979973 60307.797325748 2023-12-29T19:08:08.944609+00:00 19994330.876999970526 29000000.001999970526 28000000.004999998957 3892712.000000000000 60307.797337425 2023-12-29T19:08:09.953517+00:00 19994330.872000098228 29000000.006000038236 28000000.022999998182 3893567.929000020027 60307.797348771 2023-12-29T19:08:10.933785+00:00 19994330.875999931246 29000000.010999981314 27999999.989999990910 3888026.087999939919 60307.797360553 2023-12-29T19:08:11.951801+00:00 19994330.871999979019 29000000.000999990851 28000000.004000011832 3895169.873000026215 60307.797371974 2023-12-29T19:08:12.938577+00:00 19994330.874000068754 29000000.007000029087 27999999.986999988556 3894151.110000013839 60307.797383576 2023-12-29T19:08:13.940971+00:00 19994330.873999949545 28999999.983999971300 28000000.017000019550 3893559.957999945153 60307.797395178 2023-12-29T19:08:14.943366+00:00 19994330.875000000000 29000000.000000000000 28000000.000000000000 3895907.945999979973 60307.797406780 2023-12-29T19:08:15.945768+00:00 19994330.868999961764 29000000.029000040144 27999999.993999991566 3893534.096000074875 60307.797418201 2023-12-29T19:08:16.932545+00:00 19994330.877000089735 28999999.990000009537 27999999.977000031620 3886828.939999938011 60307.797429803 2023-12-29T19:08:17.934946+00:00 19994330.873999949545 28999999.985999941826 27999999.965999960899 3890065.029000043869 60307.797441585 2023-12-29T19:08:18.952968+00:00 19994330.875000000000 29000000.009999990463 28000000.046000000089 3892900.090999960899 60307.797453006 2023-12-29T19:08:19.939741+00:00 19994330.873000029474 28999999.981000069529 27999999.988000039011 3887550.881000041962 60307.797464608 2023-12-29T19:08:20.942136+00:00 19994330.871999979019 29000000.010999921709 28000000.002999961376 3887968.773000001907 60307.797476210 2023-12-29T19:08:21.944531+00:00 19994330.875000000000 28999999.997000098228 28000000.004999998957 3888370.342000008095 60307.797487812 2023-12-29T19:08:22.946936+00:00 19994330.871000051498 28999999.993999961764 27999999.974000040442 3889474.904999970924 60307.797499233 2023-12-29T19:08:23.933722+00:00 19994330.873999949545 29000000.014999989420 28000000.011999960989 3891765.990000010002 60307.797511016 2023-12-29T19:08:24.951743+00:00 19994330.876999970526 28999999.977000001818 28000000.022000011057 3886073.967000008095 60307.797522437 2023-12-29T19:08:25.938519+00:00 19994330.874000068754 29000000.021000031382 27999999.982999980450 3893391.095999956131 60307.797534038 2023-12-29T19:08:26.940916+00:00 19994330.876999970526 28999999.973999980837 28000000.000000059605 3889349.879999995232 60307.797545640 2023-12-29T19:08:27.943307+00:00 19994330.870000001043 29000000.021000031382 28000000.038999918848 3890607.057000041008 60307.797557242 2023-12-29T19:08:28.945700+00:00 19994330.871999979019 29000000.010999921709 27999999.975000020117 3892923.064999938011 60307.797568844 2023-12-29T19:08:29.948095+00:00 19994330.876000050455 28999999.984000090510 28000000.011999960989 3893137.006000041962 60307.797580265 2023-12-29T19:08:30.934876+00:00 19994330.872999999672 29000000.003000020981 28000000.011000040919 3892508.976999998093 60307.797592048 2023-12-29T19:08:31.952890+00:00 19994330.874000009149 28999999.970999959856 27999999.955999970436 3893142.013000010978 60307.797603468 2023-12-29T19:08:32.939663+00:00 19994330.875000000000 29000000.035000000149 28000000.035000089556 3888124.840999960899 60307.797615070 2023-12-29T19:08:33.942055+00:00 19994330.870000001043 28999999.997000001371 27999999.990000009537 3888831.070000051986 60307.797626491 2023-12-29T19:08:34.928829+00:00 19994330.875000000000 28999999.969999991357 27999999.991999980062 3888927.011000037193 60307.797638274 2023-12-29T19:08:35.946845+00:00 19994330.873999979347 29000000.030000001192 27999999.965999960899 3889313.046999930870 60307.797649875 2023-12-29T19:08:36.949241+00:00 19994330.874000009149 28999999.991000011563 28000000.088000059128 3894146.978999971878 60307.797661297 2023-12-29T19:08:37.936017+00:00 19994330.872999999672 28999999.993999991566 27999999.937999960035 3895446.921000003815 60307.797673079 2023-12-29T19:08:38.954037+00:00 19994330.875000000000 29000000.010000020266 28000000.028999920934 3894019.145000100136 60307.797684500 2023-12-29T19:08:39.940810+00:00 19994330.875000000000 28999999.978999968618 27999999.956000089645 3891703.953999996185 60307.797696102 2023-12-29T19:08:40.943205+00:00 19994330.874000009149 28999999.994000021368 27999999.995000001043 3891280.031999946106 60307.797707523 2023-12-29T19:08:41.929976+00:00 19994330.870999988168 29000000.012000020593 28000000.028999920934 3892716.963000059128 60307.797719305 2023-12-29T19:08:42.947995+00:00 19994330.876000020653 29000000.006999969482 27999999.981999989599 3894439.007999897003 60307.797730726 2023-12-29T19:08:43.934760+00:00 19994330.871999979019 29000000.010999981314 28000000.026000019163 3894457.981000065804 60307.797742328 2023-12-29T19:08:44.937153+00:00 19994330.874000009149 28999999.986000001431 28000000.017000079155 3891115.059999942780 60307.797754111 2023-12-29T19:08:45.955177+00:00 19994330.875000000000 29000000.007000029087 27999999.958999991417 3896503.942000031006 60307.797765532 2023-12-29T19:08:46.941949+00:00 19994330.870999988168 29000000.022999998182 28000000.037999998778 3892955.004999995232 60307.797777134 2023-12-29T19:08:47.944350+00:00 19994330.875000000000 28999999.977000001818 28000000.019000001252 3892587.973000050057 60307.797788660 2023-12-29T19:08:48.940241+00:00 19994330.875000000000 28999999.991999980062 27999999.956999998540 3891816.074999928009 60307.797800337 2023-12-29T19:08:49.949143+00:00 19994330.870000001043 29000000.009999990463 28000000.026999998838 3888310.958000063896 60307.797811683 2023-12-29T19:08:50.929415+00:00 19994330.880999978632 29000000.009999990463 27999999.987000018358 3893843.000999927986 60307.797823465 2023-12-29T19:08:51.947434+00:00 19994330.871999979019 28999999.994000080973 27999999.957999970764 3895790.986000061035 60307.797834887 2023-12-29T19:08:52.934210+00:00 19994330.871000051498 28999999.993999961764 28000000.015999998897 3894804.050999999046 60307.797846489 2023-12-29T19:08:53.936607+00:00 19994330.876999970526 29000000.031000021845 28000000.041000008583 3892158.947999954224 60307.797858271 2023-12-29T19:08:54.954620+00:00 19994330.869000021368 28999999.981999989599 28000000.008999969810 3890898.014999986161 60307.797869692 2023-12-29T19:08:55.941398+00:00 19994330.875999990851 29000000.003000020981 27999999.994000021368 3894483.976999998093 60307.797881294 2023-12-29T19:08:56.943793+00:00 19994330.875999990851 28999999.971999999136 27999999.972999989986 3892070.066000103951 60307.797892896 2023-12-29T19:08:57.946191+00:00 19994330.868999961764 28999999.986999988556 28000000.029000040144 3894246.901999949943 60307.797904498 2023-12-29T19:08:58.948598+00:00 19994330.878000020981 29000000.044999960810 28000000.010999981314 3896848.976999998093 60307.797915919 2023-12-29T19:08:59.935371+00:00 19994330.874000068754 28999999.986999988556 27999999.949999991804 3892122.980000019073 60307.797927520 2023-12-29T19:09:00.937749+00:00 19994330.871999979019 29000000.013000011444 28000000.028999980539 3893203.105999947060 60307.797939122 2023-12-29T19:09:01.940147+00:00 19994330.873000029474 29000000.009999990463 28000000.022000011057 3889034.009999989998 60307.797950724 2023-12-29T19:09:02.942547+00:00 19994330.875000000000 28999999.986999988556 27999999.949000000954 3887867.012000083923 60307.797962326 2023-12-29T19:09:03.944946+00:00 19994330.870000001043 28999999.971000079066 27999999.995000001043 3890013.002999901772 60307.797973928 2023-12-29T19:09:04.947344+00:00 19994330.875999931246 29000000.022999998182 28000000.031999949366 3890184.973000050057 60307.797985530 2023-12-29T19:09:05.949743+00:00 19994330.873000029474 28999999.981999989599 27999999.943000078201 3887588.965999960899 60307.797996950 2023-12-29T19:09:06.936519+00:00 19994330.876999970526 29000000.006999969482 28000000.013999938965 3894461.064000010025 60307.798008552 2023-12-29T19:09:07.938915+00:00 19994330.871000051498 29000000.009999990463 28000000.036000009626 3887359.006000041962 60307.798020154 2023-12-29T19:09:08.941317+00:00 19994330.875999931246 28999999.988000039011 27999999.977000001818 3892922.019999980927 60307.798031756 2023-12-29T19:09:09.943714+00:00 19994330.873000029474 28999999.986999999732 28000000.032999988645 3895150.945000051986 60307.798043177 2023-12-29T19:09:10.930489+00:00 19994330.871000051498 28999999.995999999344 27999999.939000010490 3888332.937999964226 60307.798054960 2023-12-29T19:09:11.948511+00:00 19994330.875999931246 29000000.008000001311 28000000.052000049502 3890915.024999976158 60307.798066562 2023-12-29T19:09:12.950912+00:00 19994330.875000000000 28999999.993999999017 27999999.958999991417 3889952.101999998093 60307.798077982 2023-12-29T19:09:13.937686+00:00 19994330.872000098228 29000000.012000009418 28000000.011000040919 3889656.906000018120 60307.798089584 2023-12-29T19:09:14.940083+00:00 19994330.876999970526 29000000.013999998569 28000000.003999948502 3893021.055999993812 60307.798101186 2023-12-29T19:09:15.942478+00:00 19994330.870999928564 28999999.997999999672 28000000.001000050455 3890683.932000041008 60307.798112788 2023-12-29T19:09:16.944873+00:00 19994330.874000068754 29000000.006999999285 28000000.028000000864 3890990.020999907982 60307.798124209 2023-12-29T19:09:17.931651+00:00 19994330.872999910265 29000000.009999990463 28000000.025999899954 3890645.999000072014 60307.798135992 2023-12-29T19:09:18.949669+00:00 19994330.872000098228 28999999.968999978155 27999999.998000029474 3888729.965000032913 60307.798147412 2023-12-29T19:09:19.936442+00:00 19994330.875999931246 29000000.015000049025 27999999.971000079066 3891708.003999948967 60307.798159014 2023-12-29T19:09:20.938842+00:00 19994330.871999979019 29000000.000999990851 28000000.028000000864 3894958.070000051986 60307.798170797 2023-12-29T19:09:21.956868+00:00 19994330.876000050455 28999999.991000000387 27999999.985000010580 3891369.005999923218 60307.798182218 2023-12-29T19:09:22.943641+00:00 19994330.873000029474 29000000.013000011444 27999999.994999889284 3892331.942000031006 60307.798193820 2023-12-29T19:09:23.946033+00:00 19994330.875000000000 28999999.973999980837 27999999.984000090510 3892260.042999982834 60307.798205241 2023-12-29T19:09:24.932799+00:00 19994330.870999999344 29000000.008999999613 27999999.995999999344 3890307.042000054847 60307.798217023 2023-12-29T19:09:25.950823+00:00 19994330.875000000000 29000000.009999990463 27999999.963000010699 3890396.945999979973 60307.798228445 2023-12-29T19:09:26.937595+00:00 19994330.871999990195 29000000.009999990463 28000000.015999998897 3893259.014999986161 60307.798240046 2023-12-29T19:09:27.939993+00:00 19994330.877000000328 28999999.990000069141 28000000.065999999642 3890663.009999989998 60307.798251648 2023-12-29T19:09:28.942394+00:00 19994330.872999999672 29000000.008999940008 27999999.945999979973 3885965.898000001907 60307.798263250 2023-12-29T19:09:29.944784+00:00 19994330.872000008821 28999999.988000039011 28000000.018000010401 3891038.044000030030 60307.798274776 2023-12-29T19:09:30.940671+00:00 19994330.875000000000 28999999.975000020117 27999999.981000009924 3890143.926999927033 60307.798286378 2023-12-29T19:09:31.943066+00:00 19994330.872000008821 29000000.025999899954 28000000.002999991179 3889511.060999989975 60307.798298055 2023-12-29T19:09:32.951967+00:00 19994330.877000000328 29000000.018000010401 28000000.025000009686 3891187.043000102043 60307.798309401 2023-12-29T19:09:33.932237+00:00 19994330.873999979347 28999999.978000041097 27999999.960999999195 3890786.974999905098 60307.798321184 2023-12-29T19:09:34.950256+00:00 19994330.870000001043 28999999.993000030518 28000000.039000030607 3892127.046000003815 60307.798332605 2023-12-29T19:09:35.937040+00:00 19994330.875000000000 29000000.006999969482 27999999.937999960035 3888741.027999997139 60307.798344207 2023-12-29T19:09:36.939432+00:00 19994330.873000029474 29000000.026000019163 28000000.039000030607 3895781.946000099182 60307.798355808 2023-12-29T19:09:37.941827+00:00 19994330.875999990851 28999999.970000028610 27999999.984999950975 3893154.919999957085 60307.798367410 2023-12-29T19:09:38.944227+00:00 19994330.874000009149 29000000.012999888510 28000000.044000029564 3895422.101999998093 60307.798378831 2023-12-29T19:09:39.931007+00:00 19994330.869999948889 28999999.978000041097 27999999.983999971300 3893823.013999938965 60307.798390433 2023-12-29T19:09:40.933405+00:00 19994330.876000050455 29000000.011999960989 27999999.971999999136 3893485.916000009049 60307.798402215 2023-12-29T19:09:41.951427+00:00 19994330.875000000000 29000000.009999990463 28000000.022000011057 3892697.077000021935 60307.798413637 2023-12-29T19:09:42.938202+00:00 19994330.871999979019 28999999.988000039011 28000000.030000030994 3892361.011000037193 60307.798425239 2023-12-29T19:09:43.940601+00:00 19994330.875000000000 28999999.986000061035 27999999.921999931335 3895614.921000003815 60307.798436840 2023-12-29T19:09:44.942995+00:00 19994330.875000000000 29000000.025999899954 28000000.096999999136 3892690.898999928962 60307.798448442 2023-12-29T19:09:45.945396+00:00 19994330.873000029474 29000000.025000099093 27999999.978000041097 3894792.070000051986 60307.798459863 2023-12-29T19:09:46.932173+00:00 19994330.871999979019 28999999.967999998480 27999999.952999949455 3894722.146999955177 60307.798471465 2023-12-29T19:09:47.934575+00:00 19994330.874000009149 28999999.984999999404 28000000.054000020027 3891860.884999989998 60307.798483067 2023-12-29T19:09:48.936975+00:00 19994330.872999969870 28999999.988000001758 27999999.932000041008 3891357.067000031006 60307.798494669 2023-12-29T19:09:49.939368+00:00 19994330.875000000000 29000000.026999998838 28000000.003000020981 3886607.980000019073 60307.798506270 2023-12-29T19:09:50.941767+00:00 19994330.873000029474 28999999.984999999404 28000000.042999979109 3891158.098999977112 60307.798517873 2023-12-29T19:09:51.944167+00:00 19994330.873999949545 29000000.039999991655 27999999.986999988556 3892779.825000048149 60307.798529474 2023-12-29T19:09:52.946565+00:00 19994330.873000029474 28999999.980000019073 27999999.995000001043 3895324.052999972831 60307.798540895 2023-12-29T19:09:53.933345+00:00 19994330.876000050455 28999999.993000000715 27999999.980000019073 3895877.981999992859 60307.798552678 2023-12-29T19:09:54.951367+00:00 19994330.872999910265 28999999.986999988556 27999999.977000001818 3894647.011999965180 60307.798564099 2023-12-29T19:09:55.938141+00:00 19994330.873000029474 29000000.022000011057 28000000.095000028610 3892944.992000102997 60307.798575701 2023-12-29T19:09:56.940536+00:00 19994330.874000068754 29000000.010999981314 27999999.984999898821 3890633.021999955177 60307.798587122 2023-12-29T19:09:57.927304+00:00 19994330.873999949545 28999999.986000001431 28000000.002000089735 3890450.967999935150 60307.798598904 2023-12-29T19:09:58.945323+00:00 19994330.871999979019 28999999.988000039011 27999999.982999920845 3889105.927000045776 60307.798610506 2023-12-29T19:09:59.947717+00:00 19994330.879000071436 29000000.010999981314 27999999.976000070572 3895834.077999948990 60307.798621927 2023-12-29T19:10:00.934491+00:00 19994330.870000001043 28999999.994000021368 28000000.008999940008 3893763.094000101089 60307.798633710 2023-12-29T19:10:01.952516+00:00 19994330.873999949545 28999999.998999949545 27999999.980000019073 3890535.008999944199 60307.798645131 2023-12-29T19:10:02.939289+00:00 19994330.875000000000 29000000.012000020593 28000000.013999998569 3894863.807000041008 60307.798656732 2023-12-29T19:10:03.941685+00:00 19994330.871999979019 28999999.986999988556 28000000.017000000924 3890689.156999946106 60307.798668154 2023-12-29T19:10:04.928455+00:00 19994330.875000000000 28999999.985000010580 28000000.003999989480 3887095.961000000127 60307.798679936 2023-12-29T19:10:05.946476+00:00 19994330.871000051498 29000000.006999969482 27999999.973000001162 3890728.075999999885 60307.798691357 2023-12-29T19:10:06.933239+00:00 19994330.873999949545 29000000.011000040919 28000000.006999980658 3890404.009000000078 60307.798702959 2023-12-29T19:10:07.935640+00:00 19994330.876000050455 28999999.998000029474 27999999.974000010639 3888768.983000000939 60307.798714742 2023-12-29T19:10:08.953666+00:00 19994330.871999979019 29000000.011999960989 28000000.013000011444 3893535.993999999017 60307.798726162 2023-12-29T19:10:09.940436+00:00 19994330.875000000000 28999999.988000039011 28000000.002999991179 3893569.925999999046 60307.798737764 2023-12-29T19:10:10.942834+00:00 19994330.876000050455 29000000.010999921709 28000000.028000000864 3894760.041999998968 60307.798749291 2023-12-29T19:10:11.938721+00:00 19994330.872999910265 28999999.984000090510 27999999.981999989599 3886729.055000000168 60307.798760968 2023-12-29T19:10:12.947625+00:00 19994330.871000051498 29000000.001999970526 27999999.985000010580 3891777.933999999892 60307.798772314 2023-12-29T19:10:13.927895+00:00 19994330.873999949545 28999999.983000040054 28000000.014999989420 3889448.919000000227 60307.798784096 2023-12-29T19:10:14.945918+00:00 19994330.873000029474 29000000.018999930471 28000000.004999998957 3891705.142999999225 60307.798795518 2023-12-29T19:10:15.932698+00:00 19994330.876999970526 29000000.021000031382 28000000.007000029087 3892224.887000001967 60307.798807119 2023-12-29T19:10:16.935093+00:00 19994330.870000001043 28999999.986999988556 27999999.983999971300 3894198.961999997031 60307.798818902 2023-12-29T19:10:17.953110+00:00 19994330.879999998957 28999999.980999950320 28000000.002000030130 3889819.002000004053 60307.798830323 2023-12-29T19:10:18.939886+00:00 19994330.870999999344 28999999.991000059992 27999999.963999990374 3896610.077000000048 60307.798841924 2023-12-29T19:10:19.942278+00:00 19994330.874000001699 29000000.008000019938 28000000.012000020593 3895796.994999996852 60307.798853526 2023-12-29T19:10:20.944673+00:00 19994330.875000000000 28999999.993999961764 27999999.998999949545 3894175.008999995887 60307.798865128 2023-12-29T19:10:21.947065+00:00 19994330.868999999017 29000000.050000071526 28000000.005000051111 3885448.039000004996 60307.798876549 2023-12-29T19:10:22.933847+00:00 19994330.875999998301 28999999.982999920845 28000000.026000019163 3891674.896999999881 60307.798888151 2023-12-29T19:10:23.936243+00:00 19994330.875000000000 29000000.000999998301 28000000.004999998957 3893284.024000003934 60307.798899753 2023-12-29T19:10:24.938639+00:00 19994330.868999991566 28999999.971000000834 28000000.009999990463 3889223.950000002980 60307.798911355 2023-12-29T19:10:25.941033+00:00 19994330.881999999285 29000000.019000001252 28000000.020999908447 3895110.103000000119 60307.798922956 2023-12-29T19:10:26.943426+00:00 19994330.869000021368 28999999.993000000715 27999999.988000039011 3889772.958999990951 60307.798934558 2023-12-29T19:10:27.945816+00:00 19994330.875000000000 29000000.027000010014 27999999.983999971300 3889464.071999996901 60307.798946160 2023-12-29T19:10:28.948215+00:00 19994330.872999999672 28999999.965999990702 27999999.936000108719 3894803.881999998819 60307.798957581 2023-12-29T19:10:29.934989+00:00 19994330.872999999672 29000000.006000008434 28000000.074999928474 3890142.112000002991 60307.798969183 2023-12-29T19:10:30.937384+00:00 19994330.872999999672 29000000.015999998897 28000000.032999988645 3886879.975999996066 60307.798980785 2023-12-29T19:10:31.939779+00:00 19994330.874000009149 28999999.993999991566 27999999.948000069708 3892735.925000011921 60307.798992386 2023-12-29T19:10:32.942173+00:00 19994330.872999969870 28999999.991999980062 27999999.991999980062 3893920.116999999154 60307.799003807 2023-12-29T19:10:33.928950+00:00 19994330.876000050455 29000000.022000011057 28000000.025999899954 3895169.873999997973 60307.799015590 2023-12-29T19:10:34.946964+00:00 19994330.871999979019 28999999.985000010580 27999999.966000080109 3892843.039000004996 60307.799027191 2023-12-29T19:10:35.949363+00:00 19994330.873000029474 28999999.995999988168 27999999.968999978155 3891238.947999998927 60307.799038613 2023-12-29T19:10:36.936141+00:00 19994330.875999990851 29000000.006999969482 28000000.095999959856 3892025.078999996185 60307.799050215 2023-12-29T19:10:37.938538+00:00 19994330.872999969870 28999999.988000039011 27999999.910000089556 3892808.021999999881 60307.799061816 2023-12-29T19:10:38.940933+00:00 19994330.874000009149 29000000.001999970526 28000000.072999950498 3894166.985999986995 60307.799073418 2023-12-29T19:10:39.943325+00:00 19994330.875000000000 28999999.991000000387 27999999.980000019073 3892912.969000012148 60307.799084839 2023-12-29T19:10:40.930101+00:00 19994330.873000029474 29000000.008000019938 27999999.957999940962 3889464.032000004780 60307.799096622 2023-12-29T19:10:41.948115+00:00 19994330.876999970526 29000000.004000011832 28000000.017999999225 3891384.979000002146 60307.799108043 2023-12-29T19:10:42.934891+00:00 19994330.869000021368 28999999.998000029474 28000000.043999999762 3888198.931999980938 60307.799119645 2023-12-29T19:10:43.937291+00:00 19994330.877999961376 28999999.981999989599 27999999.969000000507 3897011.052000015974 60307.799131246 2023-12-29T19:10:44.939694+00:00 19994330.874000068754 29000000.034999970347 28000000.035999998450 3897568.069999992847 60307.799142848 2023-12-29T19:10:45.942092+00:00 19994330.867999911308 28999999.981000069529 27999999.946000009775 3891881.990999997128 60307.799154450 2023-12-29T19:10:46.944489+00:00 19994330.876000050455 29000000.024999979883 28000000.035000000149 3888307.909999995958 60307.799165871 2023-12-29T19:10:47.931257+00:00 19994330.873999949545 28999999.965999960899 27999999.956000000238 3888994.170000017155 60307.799177654 2023-12-29T19:10:48.949278+00:00 19994330.872000098228 29000000.037999991328 28000000.022999998182 3891756.821999996901 60307.799189075 2023-12-29T19:10:49.936048+00:00 19994330.877999901772 29000000.001999970526 27999999.999999970198 3891206.060999989975 60307.799200676 2023-12-29T19:10:50.938445+00:00 19994330.872000098228 28999999.979000091553 28000000.042000059038 3895308.048000007868 60307.799212203 2023-12-29T19:10:51.934342+00:00 19994330.875000000000 28999999.986999988556 27999999.937999960035 3892865.972999989986 60307.799223880 2023-12-29T19:10:52.943246+00:00 19994330.871999979019 29000000.014999989420 28000000.007000029087 3892777.964000015985 60307.799235482 2023-12-29T19:10:53.945644+00:00 19994330.870999928564 29000000.018000010401 28000000.049999948591 3890106.965000004042 60307.799247009 2023-12-29T19:10:54.941534+00:00 19994330.874000068754 28999999.952999949455 27999999.971999999136 3895495.182999997865 60307.799258686 2023-12-29T19:10:55.950435+00:00 19994330.875000000000 29000000.022999998182 28000000.019000049680 3893127.768999993801 60307.799270031 2023-12-29T19:10:56.930699+00:00 19994330.872999910265 29000000.003000020981 27999999.968999978155 3891503.997999995947 60307.799281814 2023-12-29T19:10:57.948722+00:00 19994330.877000089735 28999999.995000001043 27999999.978999968618 3891181.115000010002 60307.799293235 2023-12-29T19:10:58.935494+00:00 19994330.871999979019 29000000.024000048637 28000000.078000009060 3893685.034999995958 60307.799304836 2023-12-29T19:10:59.937889+00:00 19994330.870000001043 28999999.977999929339 27999999.964000049978 3890497.000999987125 60307.799316438 2023-12-29T19:11:00.940272+00:00 19994330.879999998957 29000000.004999998957 27999999.998999949545 3893884.934000014793 60307.799328040 2023-12-29T19:11:01.942670+00:00 19994330.868999961764 28999999.978999998420 28000000.011000040919 3885535.989999980200 60307.799339642 2023-12-29T19:11:02.945065+00:00 19994330.878000020981 29000000.041999999434 28000000.005999919027 3894117.009000002872 60307.799351063 2023-12-29T19:11:03.931837+00:00 19994330.868999961764 28999999.978999998420 27999999.930999990553 3888659.131000012159 60307.799362846 2023-12-29T19:11:04.949857+00:00 19994330.876000050455 28999999.998999979347 28000000.002000089735 3889873.898000001907 60307.799374267 2023-12-29T19:11:05.936633+00:00 19994330.875000000000 29000000.012000020593 28000000.044999960810 3890949.953999996185 60307.799385868 2023-12-29T19:11:06.939028+00:00 19994330.871000051498 28999999.980999980122 27999999.995000001043 3891119.011000006925 60307.799397470 2023-12-29T19:11:07.941423+00:00 19994330.876999970526 29000000.006000008434 28000000.013000011444 3892024.995999991894 60307.799409072 2023-12-29T19:11:08.943816+00:00 19994330.873999949545 29000000.013000011444 28000000.006000038236 3889845.129000008106 60307.799420493 2023-12-29T19:11:09.930594+00:00 19994330.873000029474 28999999.986000001431 27999999.975999951363 3889786.881999998819 60307.799432095 2023-12-29T19:11:10.932999+00:00 19994330.873999949545 28999999.974999960512 27999999.985999941826 3889086.977999985218 60307.799443877 2023-12-29T19:11:11.951017+00:00 19994330.872999999672 29000000.020000040531 28000000.002000089735 3892573.064000010025 60307.799455299 2023-12-29T19:11:12.937795+00:00 19994330.874000001699 28999999.984999950975 27999999.980999950320 3892731.962000011932 60307.799466901 2023-12-29T19:11:13.940194+00:00 19994330.877000000328 29000000.016000028700 28000000.055999990553 3893315.976999998093 60307.799478502 2023-12-29T19:11:14.942592+00:00 19994330.870000001043 28999999.980000019073 27999999.945000048727 3887088.167999982834 60307.799490104 2023-12-29T19:11:15.944985+00:00 19994330.875000000000 29000000.037999991328 28000000.046000000089 3893364.954999982845 60307.799501525 2023-12-29T19:11:16.931760+00:00 19994330.871999990195 28999999.986000001431 27999999.967999938875 3895831.928000032902 60307.799513127 2023-12-29T19:11:17.934155+00:00 19994330.871999990195 28999999.990000009537 27999999.996000051498 3894526.008000016212 60307.799524729 2023-12-29T19:11:18.936554+00:00 19994330.877000000328 29000000.004000011832 28000000.024999979883 3893665.991999983788 60307.799536331 2023-12-29T19:11:19.938953+00:00 19994330.870999988168 28999999.990999940783 28000000.021999999881 3897120.902000010014 60307.799547932 2023-12-29T19:11:20.941342+00:00 19994330.877000000328 29000000.007000088692 27999999.969999998808 3893413.991999983788 60307.799559534 2023-12-29T19:11:21.943736+00:00 19994330.872000008821 28999999.997999910265 28000000.004999998957 3892022.145999968052 60307.799571136 2023-12-29T19:11:22.946133+00:00 19994330.872000008821 29000000.013000011444 28000000.028999999166 3892160.925000011921 60307.799582557 2023-12-29T19:11:23.932905+00:00 19994330.875999990851 29000000.000000000000 27999999.958000000566 3895934.017000020016 60307.799594339 2023-12-29T19:11:24.950917+00:00 19994330.876999970526 29000000.004999998957 28000000.018999990076 3886901.976999998093 60307.799605760 2023-12-29T19:11:25.937693+00:00 19994330.867000039667 29000000.012000080198 27999999.981000009924 3888810.939000010025 60307.799617362 2023-12-29T19:11:26.940087+00:00 19994330.877999961376 28999999.995999928564 28000000.062000010163 3892326.064000010025 60307.799628783 2023-12-29T19:11:27.926850+00:00 19994330.870000001043 28999999.990000009537 27999999.986999988556 3892303.976999998093 60307.799640566 2023-12-29T19:11:28.944867+00:00 19994330.876000050455 29000000.003999948502 27999999.995999988168 3898028.899999976158 60307.799652168 2023-12-29T19:11:29.947265+00:00 19994330.876999970526 29000000.003000020981 27999999.975000020117 3886742.013999999035 60307.799663588 2023-12-29T19:11:30.934029+00:00 19994330.871999979019 28999999.991999980062 27999999.991999980062 3891115.104000031948 60307.799675371 2023-12-29T19:11:31.952051+00:00 19994330.874000009149 29000000.007000088692 28000000.063000019640 3892945.031999946106 60307.799686792 2023-12-29T19:11:32.938824+00:00 19994330.870999988168 28999999.980000019073 27999999.947999950498 3894452.995000004768 60307.799698394 2023-12-29T19:11:33.941223+00:00 19994330.873000029474 29000000.005999919027 28000000.000000000000 3890421.041000009049 60307.799709920 2023-12-29T19:11:34.937111+00:00 19994330.876999970526 29000000.019999980927 27999999.989000018686 3896211.915000020992 60307.799721597 2023-12-29T19:11:35.946008+00:00 19994330.870000001043 28999999.985000010580 27999999.979000028223 3892916.039999961853 60307.799732943 2023-12-29T19:11:36.926272+00:00 19994330.875000000000 28999999.991000059992 27999999.992999970913 3892271.026000022888 60307.799744726 2023-12-29T19:11:37.944288+00:00 19994330.876999970526 29000000.026999998838 28000000.107000049204 3892685.976999998093 60307.799756403 2023-12-29T19:11:38.953204+00:00 19994330.873000029474 28999999.980999998748 27999999.903999920934 3891425.985000013839 60307.799767748 2023-12-29T19:11:39.933480+00:00 19994330.873000029474 28999999.995000001043 28000000.009999990463 3891420.062999964226 60307.799779531 2023-12-29T19:11:40.951498+00:00 19994330.871999979019 29000000.014000009745 28000000.053000088781 3891436.959000051022 60307.799790952 2023-12-29T19:11:41.938267+00:00 19994330.871999979019 28999999.974999979138 27999999.926999930292 3895058.010999978054 60307.799802554 2023-12-29T19:11:42.940657+00:00 19994330.879000071436 29000000.000000000000 28000000.034999970347 3894586.996999979019 60307.799813975 2023-12-29T19:11:43.927433+00:00 19994330.870000001043 29000000.037000000477 27999999.985000010580 3894077.020000040997 60307.799825758 2023-12-29T19:11:44.945453+00:00 19994330.876999970526 28999999.985000010580 27999999.994000080973 3888662.902000010014 60307.799837179 2023-12-29T19:11:45.932237+00:00 19994330.875000000000 28999999.983000010252 28000000.029999971390 3892511.891999959946 60307.799848781 2023-12-29T19:11:46.934637+00:00 19994330.868999961764 28999999.996999979019 27999999.978000041097 3897682.137000023853 60307.799860563 2023-12-29T19:11:47.952653+00:00 19994330.875000000000 29000000.034000039101 28000000.021999958903 3897067.986000000965 60307.799871984 2023-12-29T19:11:48.939426+00:00 19994330.873000029474 28999999.977999988943 27999999.998000029474 3886416.075999975204 60307.799883586 2023-12-29T19:11:49.941825+00:00 19994330.871999979019 28999999.995999988168 27999999.959999918938 3895340.953999996185 60307.799895007 2023-12-29T19:11:50.928598+00:00 19994330.879999998957 29000000.008000019938 28000000.064000010490 3895998.932000041008 60307.799906789 2023-12-29T19:11:51.946617+00:00 19994330.869000080973 28999999.961999949068 27999999.935999989510 3890454.052999972831 60307.799918211 2023-12-29T19:11:52.933390+00:00 19994330.875999931246 28999999.992000039667 27999999.957000020891 3897702.012000023853 60307.799929813 2023-12-29T19:11:53.935792+00:00 19994330.873000029474 29000000.053999960423 28000000.100000020117 3893255.072999954224 60307.799941414 2023-12-29T19:11:54.938195+00:00 19994330.871999979019 28999999.995000001043 28000000.016999959946 3892210.916000009049 60307.799953016 2023-12-29T19:11:55.940591+00:00 19994330.878000020981 29000000.002999961376 27999999.985000010580 3895985.147000014782 60307.799964618 2023-12-29T19:11:56.942988+00:00 19994330.870999928564 28999999.980000019073 27999999.925999999046 3892891.782999991905 60307.799976220 2023-12-29T19:11:57.945388+00:00 19994330.872000098228 29000000.021000031382 28000000.067999999970 3891209.033999979030 60307.799987822 2023-12-29T19:11:58.947787+00:00 19994330.877999901772 28999999.988999959081 27999999.958999998868 3889261.003000020981 60307.799999243 2023-12-29T19:11:59.934565+00:00 19994330.868000030518 29000000.000000000000 28000000.059000000358 3890861.069000006188 60307.800010844 2023-12-29T19:12:00.936954+00:00 19994330.881000038236 29000000.008000019938 27999999.953999999911 3892334.046000003815 60307.800022446 2023-12-29T19:12:01.939354+00:00 19994330.868999961764 28999999.981999989599 28000000.008000019938 3892692.934000014793 60307.800034048 2023-12-29T19:12:02.941749+00:00 19994330.876999970526 28999999.998000029474 27999999.987999979407 3890522.038999975193 60307.800045469 2023-12-29T19:12:03.928517+00:00 19994330.873000029474 28999999.988000039011 27999999.971000019461 3894681.967000008095 60307.800057251 2023-12-29T19:12:04.946535+00:00 19994330.873000029474 29000000.021000031382 28000000.023999989033 3891854.023000001907 60307.800068853 2023-12-29T19:12:05.948927+00:00 19994330.870999999344 28999999.978999968618 28000000.045000020415 3891476.925999999046 60307.800080274 2023-12-29T19:12:06.935705+00:00 19994330.877000000328 29000000.021000031382 27999999.936999980360 3891247.005999981891 60307.800091876 2023-12-29T19:12:07.938102+00:00 19994330.870000001043 28999999.985999941826 28000000.046999990940 3890955.143000007141 60307.800103478 2023-12-29T19:12:08.940497+00:00 19994330.877000000328 29000000.029000040144 28000000.010000050068 3897031.935000001919 60307.800115080 2023-12-29T19:12:09.942887+00:00 19994330.870999988168 28999999.991999980062 27999999.988999959081 3893458.073000013828 60307.800126500 2023-12-29T19:12:10.929649+00:00 19994330.876000020653 29000000.013000011444 27999999.995000001043 3893021.893000007141 60307.800138284 2023-12-29T19:12:11.947674+00:00 19994330.875000000000 28999999.975999951363 27999999.959999978542 3896023.069999992847 60307.800149704 2023-12-29T19:12:12.934447+00:00 19994330.872999999672 28999999.996999979019 27999999.999000009149 3894760.809000014793 60307.800161306 2023-12-29T19:12:13.936843+00:00 19994330.872999999672 28999999.989000078291 28000000.003000020981 3890642.089999973774 60307.800172908 2023-12-29T19:12:14.939244+00:00 19994330.875999990851 29000000.004999998957 28000000.013999998569 3887114.074000000954 60307.800184510 2023-12-29T19:12:15.941644+00:00 19994330.871000021696 29000000.043000001460 28000000.029999971390 3893522.902999997139 60307.800196112 2023-12-29T19:12:16.944040+00:00 19994330.872999999672 28999999.973999999464 27999999.962999999523 3894450.028999983799 60307.800207638 2023-12-29T19:12:17.939928+00:00 19994330.873999979347 28999999.982999999076 27999999.960000038147 3890476.092000008095 60307.800219315 2023-12-29T19:12:18.948829+00:00 19994330.875000000000 29000000.023000020534 28000000.082000020891 3894269.909000039101 60307.800230661 2023-12-29T19:12:19.929091+00:00 19994330.873000029474 28999999.974999990314 28000000.021999958903 3891266.082999945153 60307.800242457 2023-12-29T19:12:20.948237+00:00 19994330.871999979019 29000000.008999999613 27999999.950000051409 3892227.892000020016 60307.800253931 2023-12-29T19:12:21.939587+00:00 19994330.875999990851 28999999.991000000387 28000000.008000019938 3888026.024999976158 60307.800265578 2023-12-29T19:12:22.945898+00:00 19994330.872000038624 29000000.019999980927 27999999.962999939919 3888173.026000022888 60307.800277236 2023-12-29T19:12:23.953206+00:00 19994330.873999949545 28999999.995000001043 28000000.029999971390 3885951.996000051033 60307.800288710 2023-12-29T19:12:24.944557+00:00 19994330.876000050455 28999999.999000009149 27999999.994000080973 3890863.993999958038 60307.800300246 2023-12-29T19:12:25.941211+00:00 19994330.871999979019 29000000.008000019938 27999999.962999939919 3893554.011999965180 60307.800311666 2023-12-29T19:12:26.927984+00:00 19994330.875999990851 28999999.988999959081 28000000.031000021845 3890386.019000052940 60307.800323449 2023-12-29T19:12:27.946007+00:00 19994330.872000038624 29000000.021000031382 28000000.018000010401 3888871.909999967087 60307.800334870 2023-12-29T19:12:28.932787+00:00 19994330.871999979019 28999999.964999970049 27999999.991000059992 3888913.044000030030 60307.800346472 2023-12-29T19:12:29.935192+00:00 19994330.876999970526 29000000.011000040919 27999999.965999960899 3889023.087000011932 60307.800358074 2023-12-29T19:12:30.937603+00:00 19994330.871000051498 29000000.005999978632 27999999.998999949545 3895074.916000009049 60307.800369676 2023-12-29T19:12:31.940005+00:00 19994330.876999970526 29000000.001999970526 28000000.054000020027 3889612.037999988068 60307.800381278 2023-12-29T19:12:32.942409+00:00 19994330.873999949545 28999999.986999988556 27999999.995000001043 3886458.008999944199 60307.800392880 2023-12-29T19:12:33.944801+00:00 19994330.871000051498 29000000.008000019938 27999999.996999979019 3893961.995000004768 60307.800404482 2023-12-29T19:12:34.947193+00:00 19994330.876000050455 29000000.003000020981 27999999.971000079066 3889321.008000016212 60307.800415902 2023-12-29T19:12:35.933961+00:00 19994330.873999949545 28999999.985000010580 27999999.993999961764 3890749.950000048149 60307.800427504 2023-12-29T19:12:36.936361+00:00 19994330.871999979019 29000000.018999930471 28000000.000000000000 3888833.936999917030 60307.800439106 2023-12-29T19:12:37.938752+00:00 19994330.873999949545 28999999.981999989599 28000000.019000001252 3888934.157000064850 60307.800450708 2023-12-29T19:12:38.941145+00:00 19994330.872000098228 29000000.022000070661 27999999.993000000715 3888225.916999936104 60307.800462234 2023-12-29T19:12:39.937037+00:00 19994330.875000000000 28999999.988000039011 28000000.000000000000 3889136.919000030030 60307.800473911 2023-12-29T19:12:40.945943+00:00 19994330.875000000000 29000000.019999980927 28000000.037999991328 3890045.103000044823 60307.800485513 2023-12-29T19:12:41.948341+00:00 19994330.871999979019 28999999.967999938875 27999999.953999999911 3892290.028999925125 60307.800497040 2023-12-29T19:12:42.944232+00:00 19994330.875999931246 29000000.032000061125 28000000.001000020653 3889398.987000108231 60307.800508642 2023-12-29T19:12:43.946637+00:00 19994330.874000068754 29000000.010999921709 28000000.008999999613 3889194.995999931823 60307.800520062 2023-12-29T19:12:44.933415+00:00 19994330.868999961764 28999999.981000069529 28000000.068000018597 3893742.886999965180 60307.800531664 2023-12-29T19:12:45.935810+00:00 19994330.875000000000 29000000.003000020981 27999999.957999940962 3891759.059000014793 60307.800543266 2023-12-29T19:12:46.938202+00:00 19994330.875000000000 28999999.985000010580 28000000.000000000000 3887007.074000000954 60307.800554868 2023-12-29T19:12:47.940598+00:00 19994330.875000000000 29000000.019999980927 27999999.999000009149 3887777.027999997139 60307.800566289 2023-12-29T19:12:48.927374+00:00 19994330.873000029474 28999999.965999960899 28000000.004000011832 3889763.960000038147 60307.800578072 2023-12-29T19:12:49.945385+00:00 19994330.871999979019 29000000.057000041008 28000000.028999980539 3888340.988000034820 60307.800589673 2023-12-29T19:12:50.947785+00:00 19994330.876999970526 28999999.935999989510 27999999.908000048250 3890022.011999965180 60307.800601094 2023-12-29T19:12:51.934564+00:00 19994330.873000029474 29000000.011999998242 28000000.049999948591 3887696.973000050057 60307.800612696 2023-12-29T19:12:52.936974+00:00 19994330.871000051498 29000000.032999999821 28000000.000000000000 3884650.029999970924 60307.800624298 2023-12-29T19:12:53.939374+00:00 19994330.876999970526 29000000.003999989480 28000000.062000039965 3886048.962000011932 60307.800635900 2023-12-29T19:12:54.941765+00:00 19994330.871999979019 28999999.966000009328 27999999.886999960989 3886719.918999909889 60307.800647321 2023-12-29T19:12:55.928542+00:00 19994330.875000000000 29000000.035999998450 28000000.054000020027 3885831.027999997139 60307.800659104 2023-12-29T19:12:56.946572+00:00 19994330.873999949545 28999999.962999999523 28000000.006999969482 3887155.053000092972 60307.800670525 2023-12-29T19:12:57.933349+00:00 19994330.871000051498 29000000.004999998957 27999999.965000029653 3889991.052999972831 60307.800682127 2023-12-29T19:12:58.935742+00:00 19994330.877000000328 28999999.986000001431 28000000.018000010401 3890611.009999989998 60307.800693728 2023-12-29T19:12:59.938137+00:00 19994330.872000001371 29000000.041000008583 28000000.018000010401 3889971.973000050057 60307.800705330 2023-12-29T19:13:00.940517+00:00 19994330.872000001371 28999999.966999981552 27999999.970000028610 3892133.980999947060 60307.800716932 2023-12-29T19:13:01.942917+00:00 19994330.875999998301 29000000.025000039488 28000000.031999949366 3893408.950000048149 60307.800728353 2023-12-29T19:13:02.929692+00:00 19994330.875000000000 28999999.981000009924 27999999.934000018984 3888879.986999989022 60307.800740135 2023-12-29T19:13:03.947708+00:00 19994330.875000000000 28999999.993999961764 28000000.047000050545 3890319.031000018120 60307.800751557 2023-12-29T19:13:04.934488+00:00 19994330.870999988168 29000000.008999999613 27999999.957999940962 3891350.059999942780 60307.800763158 2023-12-29T19:13:05.936881+00:00 19994330.872999999672 29000000.032999988645 28000000.103000041097 3888514.963000059128 60307.800774760 2023-12-29T19:13:06.939274+00:00 19994330.877000000328 28999999.948000010103 27999999.951999899000 3888933.977999926079 60307.800786362 2023-12-29T19:13:07.941668+00:00 19994330.870999988168 29000000.030000030994 28000000.002000089735 3887292.052999972831 60307.800798028 2023-12-29T19:13:08.949638+00:00 19994330.873000029474 28999999.987999979407 27999999.960999969393 3888975.948000072967 60307.800809449 2023-12-29T19:13:09.936412+00:00 19994330.877999991179 29000000.002999961376 28000000.065999981016 3895299.880999923218 60307.800821051 2023-12-29T19:13:10.938811+00:00 19994330.870000001043 29000000.019999980927 27999999.973000049591 3890872.185999989975 60307.800832653 2023-12-29T19:13:11.941205+00:00 19994330.875999990851 28999999.954000119120 27999999.957999940962 3893241.015000104904 60307.800844254 2023-12-29T19:13:12.943597+00:00 19994330.873000029474 29000000.003999948502 27999999.998999949545 3890637.937999964226 60307.800855676 2023-12-29T19:13:13.930372+00:00 19994330.871999979019 29000000.019999980927 28000000.066000100225 3889261.996999979019 60307.800867277 2023-12-29T19:13:14.932770+00:00 19994330.878000020981 29000000.001000050455 27999999.962000001222 3891944.057000041008 60307.800878879 2023-12-29T19:13:15.935169+00:00 19994330.871999979019 29000000.011999960989 28000000.008999999613 3891351.032999991905 60307.800890481 2023-12-29T19:13:16.937569+00:00 19994330.869000021368 28999999.958999991417 28000000.002000000328 3888742.894999980927 60307.800902083 2023-12-29T19:13:17.939965+00:00 19994330.879999998957 29000000.041000008583 27999999.969000000507 3887783.060999989975 60307.800913685 2023-12-29T19:13:18.942352+00:00 19994330.870999988168 28999999.998999949545 28000000.015999991447 3890420.067999958992 60307.800925286 2023-12-29T19:13:19.944746+00:00 19994330.875000000000 28999999.992000099272 28000000.015000019222 3888278.866000055801 60307.800936707 2023-12-29T19:13:20.931516+00:00 19994330.870999988168 29000000.015999909490 27999999.991000000387 3889810.034000039101 60307.800948490 2023-12-29T19:13:21.949539+00:00 19994330.875000000000 28999999.978000041097 27999999.991999980062 3894776.939000010025 60307.800959911 2023-12-29T19:13:22.936316+00:00 19994330.874000009149 28999999.988000039011 28000000.006999999285 3888636.085999966133 60307.800971513 2023-12-29T19:13:23.938717+00:00 19994330.870000001043 29000000.018000010401 27999999.971000019461 3891157.936999917030 60307.800983040 2023-12-29T19:13:24.934610+00:00 19994330.874999940395 29000000.022999998182 28000000.018999990076 3890629.042000054847 60307.800994717 2023-12-29T19:13:25.943509+00:00 19994330.877000089735 28999999.978999968618 28000000.008000019938 3892646.011999965180 60307.801006318 2023-12-29T19:13:26.945903+00:00 19994330.871999979019 29000000.008000019938 28000000.024999979883 3892001.981999992859 60307.801017845 2023-12-29T19:13:27.941791+00:00 19994330.875999931246 28999999.985000010580 28000000.008999999613 3892327.001000047196 60307.801029522 2023-12-29T19:13:28.950697+00:00 19994330.875000000000 29000000.019999999553 27999999.963999990374 3889761.756000041962 60307.801040868 2023-12-29T19:13:29.930966+00:00 19994330.871000051498 29000000.008000001311 28000000.048000041395 3886506.163999915123 60307.801052650 2023-12-29T19:13:30.948984+00:00 19994330.876000050455 28999999.962999988347 27999999.953999999911 3887044.145000100136 60307.801064071 2023-12-29T19:13:31.935768+00:00 19994330.868999961764 29000000.011000011116 27999999.983999971300 3887136.927999972831 60307.801075673 2023-12-29T19:13:32.938168+00:00 19994330.873999949545 28999999.993000000715 28000000.019000049680 3891287.856999992859 60307.801087094 2023-12-29T19:13:33.924941+00:00 19994330.876000050455 29000000.013999998569 27999999.975999951363 3886780.110999941826 60307.801098877 2023-12-29T19:13:34.942955+00:00 19994330.870000001043 28999999.976000010967 28000000.032000061125 3889355.054000020027 60307.801110479 2023-12-29T19:13:35.945350+00:00 19994330.878000020981 29000000.021999981254 28000000.000000000000 3890320.042999982834 60307.801121900 2023-12-29T19:13:36.932126+00:00 19994330.871999979019 29000000.002000000328 28000000.046000000089 3886422.827000021935 60307.801133682 2023-12-29T19:13:37.950146+00:00 19994330.875000000000 29000000.015999969095 27999999.967999938875 3893082.072999954224 60307.801145103 2023-12-29T19:13:38.936919+00:00 19994330.875000000000 28999999.982000049204 27999999.983000040054 3894011.066000103951 60307.801156705 2023-12-29T19:13:39.939308+00:00 19994330.873000029474 28999999.984999950975 28000000.008999940008 3886218.921999930870 60307.801168126 2023-12-29T19:13:40.926080+00:00 19994330.871999979019 28999999.995000001043 27999999.960000038147 3888955.988000034820 60307.801179909 2023-12-29T19:13:41.944103+00:00 19994330.875999931246 29000000.021000031382 27999999.998999949545 3890339.120000004768 60307.801191329 2023-12-29T19:13:42.930879+00:00 19994330.871000051498 29000000.024999979883 28000000.044000029564 3891697.870000004768 60307.801202931 2023-12-29T19:13:43.933284+00:00 19994330.875000000000 28999999.979000028223 27999999.998000029474 3890264.101999998093 60307.801214714 2023-12-29T19:13:44.951308+00:00 19994330.871999979019 28999999.983999971300 27999999.990000009537 3890440.903999925125 60307.801226135 2023-12-29T19:13:45.938086+00:00 19994330.873000029474 28999999.986000001431 27999999.965999960899 3888274.032999991905 60307.801237737 2023-12-29T19:13:46.940484+00:00 19994330.878000020981 29000000.010999981314 27999999.978999968618 3888142.043000102043 60307.801249158 2023-12-29T19:13:47.927259+00:00 19994330.873000029474 29000000.026000019163 28000000.032000061125 3896691.965999960899 60307.801260941 2023-12-29T19:13:48.945283+00:00 19994330.871999979019 28999999.975000020117 27999999.988999959081 3892765.980999947060 60307.801272362 2023-12-29T19:13:49.932054+00:00 19994330.873999949545 29000000.014999989420 28000000.029000040144 3894982.124000072014 60307.801283963 2023-12-29T19:13:50.934457+00:00 19994330.874000068754 28999999.967000011355 27999999.947000030428 3890824.870000004768 60307.801295565 2023-12-29T19:13:51.936862+00:00 19994330.875999931246 29000000.037999991328 28000000.077999949455 3890915.011999965180 60307.801307167 2023-12-29T19:13:52.939262+00:00 19994330.870999999344 28999999.983999971300 27999999.997000001371 3891644.085999966133 60307.801318769 2023-12-29T19:13:53.941660+00:00 19994330.875000000000 28999999.996999979019 27999999.962000001222 3889810.948000072967 60307.801330371 2023-12-29T19:13:54.944058+00:00 19994330.872999999672 29000000.005000110716 28000000.055000010878 3891902.995999931823 60307.801341973 2023-12-29T19:13:55.946452+00:00 19994330.871999990195 29000000.010999921709 27999999.962000001222 3894837.055999993812 60307.801353394 2023-12-29T19:13:56.933226+00:00 19994330.878000009805 28999999.999000068754 28000000.006999980658 3889448.925999999046 60307.801364996 2023-12-29T19:13:57.935626+00:00 19994330.875000000000 29000000.012999888510 27999999.971999999136 3896227.087000011932 60307.801376597 2023-12-29T19:13:58.938024+00:00 19994330.870999988168 29000000.009000059217 27999999.997999999672 3892470.911000012886 60307.801388199 2023-12-29T19:13:59.940420+00:00 19994330.876000020653 28999999.968000050634 28000000.013999998569 3890290.960999966133 60307.801399620 2023-12-29T19:14:00.927182+00:00 19994330.871999979019 28999999.993999961764 28000000.020000010729 3894905.030000091065 60307.801411403 2023-12-29T19:14:01.945206+00:00 19994330.874000009149 29000000.026999950409 27999999.980000019073 3890767.059000014793 60307.801422824 2023-12-29T19:14:02.931975+00:00 19994330.875999990851 28999999.981000069529 28000000.027000010014 3889443.930999993812 60307.801434426 2023-12-29T19:14:03.934374+00:00 19994330.869000021368 28999999.987999919802 27999999.943999949843 3892140.030999898911 60307.801446028 2023-12-29T19:14:04.936771+00:00 19994330.874999970198 28999999.994000080973 28000000.046000000089 3892303.949000000954 60307.801457630 2023-12-29T19:14:05.939168+00:00 19994330.873000029474 29000000.021000031382 27999999.976000010967 3887705.027000070084 60307.801469231 2023-12-29T19:14:06.941564+00:00 19994330.874000009149 29000000.022999998182 28000000.041999999434 3894090.967000008095 60307.801480758 2023-12-29T19:14:07.937454+00:00 19994330.875000000000 28999999.973000001162 27999999.962999999523 3892932.008999944199 60307.801492435 2023-12-29T19:14:08.946355+00:00 19994330.872999969870 28999999.996000010520 28000000.022000011057 3895527.035000085831 60307.801503780 2023-12-29T19:14:09.926629+00:00 19994330.875000000000 29000000.003999978304 28000000.013000011444 3891524.068999886978 60307.801515563 2023-12-29T19:14:10.944643+00:00 19994330.877000030130 29000000.022000011057 27999999.962999999523 3896466.945000051986 60307.801526984 2023-12-29T19:14:11.931426+00:00 19994330.868999961764 28999999.993999991566 28000000.017000019550 3896709.968000053894 60307.801538586 2023-12-29T19:14:12.933820+00:00 19994330.875000000000 29000000.005000028759 27999999.967999938875 3894737.976999998093 60307.801550188 2023-12-29T19:14:13.936217+00:00 19994330.873000029474 28999999.979999989271 27999999.967000011355 3898603.125000000000 60307.801561790 2023-12-29T19:14:14.938615+00:00 19994330.874000009149 29000000.016999989748 28000000.050999999046 3897196.998999952804 60307.801573391 2023-12-29T19:14:15.941010+00:00 19994330.877999961376 28999999.995999988168 28000000.004000071436 3893181.922999978065 60307.801584812 2023-12-29T19:14:16.927782+00:00 19994330.870000001043 29000000.004000011832 27999999.986999988556 3898096.983000040054 60307.801596595 2023-12-29T19:14:17.945808+00:00 19994330.876000050455 28999999.991999980062 28000000.064999941736 3895811.026999949943 60307.801608016 2023-12-29T19:14:18.932590+00:00 19994330.871999919415 29000000.011000040919 27999999.973000049591 3892947.012000083923 60307.801619618 2023-12-29T19:14:19.934991+00:00 19994330.872000098228 28999999.969999969006 27999999.993999961764 3894575.959999918938 60307.801631039 2023-12-29T19:14:20.921764+00:00 19994330.875000000000 29000000.009999990463 27999999.955999970436 3897732.086000084877 60307.801642822 2023-12-29T19:14:21.939780+00:00 19994330.871999979019 29000000.013000011444 28000000.065000060946 3897118.972000002861 60307.801654424 2023-12-29T19:14:22.942173+00:00 19994330.875000000000 29000000.000999990851 27999999.988000039011 3891449.016999959946 60307.801665844 2023-12-29T19:14:23.928947+00:00 19994330.873999949545 28999999.962000008672 27999999.967999938875 3891988.968999981880 60307.801677627 2023-12-29T19:14:24.946966+00:00 19994330.873000029474 29000000.008000019938 28000000.044000029564 3895463.004999995232 60307.801689048 2023-12-29T19:14:25.933740+00:00 19994330.876999970526 29000000.036999940872 27999999.985999941826 3893432.932000041008 60307.801700650 2023-12-29T19:14:26.936140+00:00 19994330.871999979019 28999999.957000020891 27999999.951000090688 3893218.014999986161 60307.801712252 2023-12-29T19:14:27.938537+00:00 19994330.870000001043 29000000.021000031382 27999999.988999959081 3892614.031999946106 60307.801723853 2023-12-29T19:14:28.940930+00:00 19994330.875000000000 29000000.022999998182 28000000.055999990553 3894231.980000019073 60307.801735274 2023-12-29T19:14:29.927701+00:00 19994330.876000050455 28999999.991999980062 27999999.983999971300 3891763.027000070084 60307.801746876 2023-12-29T19:14:30.930092+00:00 19994330.873999949545 29000000.013000011444 28000000.024000048637 3895028.996999979019 60307.801758659 2023-12-29T19:14:31.948115+00:00 19994330.873000029474 28999999.991000059992 27999999.993999999017 3893141.934999942780 60307.801770080 2023-12-29T19:14:32.934893+00:00 19994330.874000068754 28999999.985000010580 27999999.981000009924 3892008.064000010025 60307.801781681 2023-12-29T19:14:33.937294+00:00 19994330.875000000000 28999999.993999961764 28000000.021000001580 3894060.014999986161 60307.801793283 2023-12-29T19:14:34.939691+00:00 19994330.875000000000 29000000.021999958903 27999999.982999999076 3899934.940999985207 60307.801804885 2023-12-29T19:14:35.942086+00:00 19994330.869999889284 28999999.971999999136 27999999.940999999642 3894718.108000040054 60307.801816306 2023-12-29T19:14:36.928862+00:00 19994330.875000000000 28999999.973999980837 28000000.016999989748 3891404.912999988068 60307.801827908 2023-12-29T19:14:37.931259+00:00 19994330.875000000000 29000000.069000009447 28000000.075000021607 3890961.009999989998 60307.801839510 2023-12-29T19:14:38.933656+00:00 19994330.872000098228 28999999.973000049591 27999999.981999989599 3893492.091000080109 60307.801851111 2023-12-29T19:14:39.936055+00:00 19994330.875999931246 28999999.996999979019 28000000.015999998897 3894883.984999895096 60307.801862713 2023-12-29T19:14:40.938453+00:00 19994330.871000051498 28999999.998000029474 27999999.958999991417 3889958.955000000075 60307.801874315 2023-12-29T19:14:41.940846+00:00 19994330.875000000000 29000000.013999938965 28000000.004000011832 3898065.069000000134 60307.801885917 2023-12-29T19:14:42.943244+00:00 19994330.873999949545 28999999.994000080973 28000000.046999990940 3893945.925000001211 60307.801897338 2023-12-29T19:14:43.930007+00:00 19994330.870000001043 29000000.004000000656 27999999.937000039965 3892678.089000000153 60307.801908940 2023-12-29T19:14:44.932400+00:00 19994330.878000020981 28999999.978000000119 28000000.003999948502 3892749.873000000138 60307.801920542 2023-12-29T19:14:45.934798+00:00 19994330.871000051498 29000000.025000009686 28000000.025000039488 3892947.979999999981 60307.801932144 2023-12-29T19:14:46.937198+00:00 19994330.875000000000 28999999.978000000119 27999999.958000000566 3891608.066000000108 60307.801943670 2023-12-29T19:14:47.933087+00:00 19994330.874000001699 28999999.998999979347 28000000.013999998569 3894825.912999998778 60307.801955347 2023-12-29T19:14:48.941987+00:00 19994330.874000009149 29000000.013999998569 27999999.973999980837 3891772.039000000805 60307.801966949 2023-12-29T19:14:49.944383+00:00 19994330.874000001699 28999999.988000009209 28000000.073000010103 3890549.037000000011 60307.801978475 2023-12-29T19:14:50.940271+00:00 19994330.872999999672 28999999.997999999672 27999999.965000029653 3892754.026000001002 60307.801990152 2023-12-29T19:14:51.949175+00:00 19994330.872000008821 29000000.007000029087 27999999.985999941826 3892115.947999998927 60307.802001498 2023-12-29T19:14:52.929446+00:00 19994330.877000000328 29000000.015999969095 28000000.003000020981 3898267.039999999106 60307.802013281 2023-12-29T19:14:53.947468+00:00 19994330.873999979347 29000000.016000028700 27999999.985000010580 3890919.085000000894 60307.802024702 2023-12-29T19:14:54.934255+00:00 19994330.872999999672 28999999.984999950975 28000000.037999991328 3892168.932999997865 60307.802036304 2023-12-29T19:14:55.936653+00:00 19994330.873000029474 28999999.977000001818 28000000.018000010401 3896979.027000003029 60307.802047725 2023-12-29T19:14:56.923428+00:00 19994330.872999999672 29000000.015000049025 28000000.026999950409 3896824.969000004232 60307.802059507 2023-12-29T19:14:57.941442+00:00 19994330.875000000000 28999999.997999969870 27999999.981000069529 3897991.004999995232 60307.802071109 2023-12-29T19:14:58.943838+00:00 19994330.872000008821 29000000.018999990076 27999999.977000001818 3898964.896999999881 60307.802082530 2023-12-29T19:14:59.930614+00:00 19994330.871999979019 28999999.967999991030 27999999.995999928564 3894866.076000005007 60307.802094312 2023-12-29T19:15:00.948614+00:00 19994330.878000020981 28999999.989000018686 28000000.034000039101 3897286.976999998093 60307.802105734 2023-12-29T19:15:01.935389+00:00 19994330.871999979019 29000000.004999998957 27999999.935999989510 3892356.987999991048 60307.802117336 2023-12-29T19:15:02.937784+00:00 19994330.876999970526 29000000.014999989420 27999999.993000030518 3894546.971000000834 60307.802128756 2023-12-29T19:15:03.924560+00:00 19994330.872000038624 28999999.991000059992 28000000.011999960989 3893762.062000005972 60307.802140539 2023-12-29T19:15:04.942581+00:00 19994330.871999979019 29000000.000000000000 28000000.059000018984 3892567.965000004042 60307.802151960 2023-12-29T19:15:05.929350+00:00 19994330.875999990851 29000000.003000020981 27999999.957000020891 3894006.025999993086 60307.802163562 2023-12-29T19:15:06.931753+00:00 19994330.872000038624 29000000.018999930471 28000000.031000021845 3894784.958000003826 60307.802175344 2023-12-29T19:15:07.949769+00:00 19994330.871999979019 28999999.980000019073 27999999.953999999911 3896415.058999999892 60307.802186766 2023-12-29T19:15:08.936548+00:00 19994330.875999990851 29000000.004999998957 28000000.031999949366 3891562.026999995112 60307.802198367 2023-12-29T19:15:09.938943+00:00 19994330.872000038624 29000000.004999998957 27999999.995999999344 3894052.953000009060 60307.802209788 2023-12-29T19:15:10.925728+00:00 19994330.879000011832 28999999.996000051498 28000000.015999998897 3894672.061999992002 60307.802221571 2023-12-29T19:15:11.943745+00:00 19994330.869999948889 28999999.970999959856 27999999.976999990642 3892607.983999996912 60307.802232992 2023-12-29T19:15:12.930520+00:00 19994330.875999990851 29000000.039999961853 28000000.048000011593 3889984.932999997865 60307.802244594 2023-12-29T19:15:13.932928+00:00 19994330.873000029474 28999999.978999968618 27999999.949000000954 3890182.982999994885 60307.802256196 2023-12-29T19:15:14.935328+00:00 19994330.871000051498 29000000.019000049680 28000000.011000011116 3890769.145000011194 60307.802267798 2023-12-29T19:15:15.937729+00:00 19994330.875000000000 28999999.993000030518 28000000.031999979168 3891926.907000004780 60307.802279400 2023-12-29T19:15:16.940127+00:00 19994330.875999931246 29000000.016999959946 27999999.953000009060 3890671.968999981880 60307.802290821 2023-12-29T19:15:17.926899+00:00 19994330.874000068754 28999999.990000009537 28000000.027000010014 3890213.982000023127 60307.802302603 2023-12-29T19:15:18.944918+00:00 19994330.872999910265 28999999.998999949545 27999999.969999998808 3884075.051999986172 60307.802314024 2023-12-29T19:15:19.931688+00:00 19994330.875000000000 29000000.018000010401 28000000.026000019163 3888465.949000000954 60307.802325626 2023-12-29T19:15:20.934084+00:00 19994330.869000080973 28999999.975999999791 27999999.947999950498 3893954.103000015020 60307.802337228 2023-12-29T19:15:21.936485+00:00 19994330.878999948502 28999999.986000001431 28000000.046000000089 3890715.920999974012 60307.802348830 2023-12-29T19:15:22.938881+00:00 19994330.870000001043 29000000.015000000596 28000000.002000030130 3889656.057000011206 60307.802360251 2023-12-29T19:15:23.925648+00:00 19994330.874000068754 29000000.003000009805 28000000.013000011444 3890019.011000006925 60307.802372033 2023-12-29T19:15:24.943664+00:00 19994330.875000000000 29000000.013999998569 27999999.966999951750 3890338.057999997865 60307.802383635 2023-12-29T19:15:25.946063+00:00 19994330.870999928564 29000000.002999991179 28000000.011000040919 3892575.930999993812 60307.802395056 2023-12-29T19:15:26.932827+00:00 19994330.876000050455 28999999.944999989122 27999999.959999978542 3894669.057999997865 60307.802406657 2023-12-29T19:15:27.935221+00:00 19994330.875000000000 29000000.002000000328 28000000.037999991328 3890161.863000005018 60307.802418259 2023-12-29T19:15:28.937621+00:00 19994330.873999949545 29000000.030999988317 27999999.991999980062 3892828.074000000954 60307.802429861 2023-12-29T19:15:29.940022+00:00 19994330.874000068754 28999999.985000010580 28000000.036000009626 3894983.041999996174 60307.802441388 2023-12-29T19:15:30.935918+00:00 19994330.871999979019 28999999.980000019073 27999999.958000060171 3890931.884000002872 60307.802453065 2023-12-29T19:15:31.944825+00:00 19994330.873000029474 29000000.037999991328 28000000.008999940008 3893324.034000008833 60307.802464411 2023-12-29T19:15:32.925095+00:00 19994330.872999910265 28999999.975000020117 27999999.988999959081 3891179.942999988794 60307.802476194 2023-12-29T19:15:33.943116+00:00 19994330.873000029474 29000000.026999950409 28000000.039000030607 3892126.085999995004 60307.802487795 2023-12-29T19:15:34.945515+00:00 19994330.879000071436 28999999.996000051498 27999999.953000068665 3893180.036000012886 60307.802499217 2023-12-29T19:15:35.932292+00:00 19994330.869999889284 29000000.010999981314 28000000.037999991328 3893202.893999993801 60307.802510818 2023-12-29T19:15:36.934690+00:00 19994330.875000000000 28999999.997999969870 28000000.043999910355 3892010.007999985944 60307.802522420 2023-12-29T19:15:37.937086+00:00 19994330.872000098228 28999999.970000028610 27999999.930000070482 3894513.080000013113 60307.802534022 2023-12-29T19:15:38.939479+00:00 19994330.875000000000 29000000.009999990463 27999999.996999979019 3893375.002000004053 60307.802545443 2023-12-29T19:15:39.926252+00:00 19994330.872999999672 28999999.998000029474 28000000.011999960989 3889878.006999998819 60307.802557225 2023-12-29T19:15:40.944274+00:00 19994330.874000001699 29000000.024999979883 28000000.028000000864 3889613.903999983799 60307.802568646 2023-12-29T19:15:41.931050+00:00 19994330.874000009149 28999999.996000051498 27999999.970000028610 3888003.068000019062 60307.802580248 2023-12-29T19:15:42.933448+00:00 19994330.874000001699 28999999.993999961764 27999999.985000010580 3892409.945999979973 60307.802591850 2023-12-29T19:15:43.935849+00:00 19994330.875000000000 29000000.000000000000 28000000.018000010401 3889679.077000021935 60307.802603452 2023-12-29T19:15:44.938246+00:00 19994330.874000001699 29000000.021000031382 28000000.021999958903 3892013.852999985218 60307.802615054 2023-12-29T19:15:45.940637+00:00 19994330.874000009149 28999999.968999978155 28000000.000000000000 3890236.098000019789 60307.802626475 2023-12-29T19:15:46.927414+00:00 19994330.868999991566 29000000.014999989420 27999999.952000018209 3891310.054999976885 60307.802638257 2023-12-29T19:15:47.945433+00:00 19994330.875000000000 28999999.975999951363 27999999.986999988556 3894416.003000020981 60307.802649679 2023-12-29T19:15:48.932217+00:00 19994330.872999999672 29000000.013000011444 28000000.043000001460 3888554.916999996174 60307.802661280 2023-12-29T19:15:49.934613+00:00 19994330.872999999672 29000000.004999998957 28000000.011000011116 3889333.074000000954 60307.802672701 2023-12-29T19:15:50.921391+00:00 19994330.878000020981 28999999.995000001043 27999999.974999990314 3889362.895999968052 60307.802684484 2023-12-29T19:15:51.939408+00:00 19994330.870999988168 29000000.016000028700 27999999.986999999732 3894045.050999999046 60307.802696086 2023-12-29T19:15:52.941798+00:00 19994330.877000000328 29000000.001000050455 27999999.988999988884 3894480.101999998093 60307.802707506 2023-12-29T19:15:53.928569+00:00 19994330.872999969870 28999999.967999938875 28000000.067000001669 3894256.831000030041 60307.802719289 2023-12-29T19:15:54.946582+00:00 19994330.871000051498 28999999.988000039011 27999999.948000010103 3892364.105000019073 60307.802730710 2023-12-29T19:15:55.933357+00:00 19994330.875999990851 29000000.028000000864 28000000.013999998569 3894052.946999967098 60307.802742312 2023-12-29T19:15:56.935750+00:00 19994330.872999969870 29000000.008000019938 27999999.990000009537 3891873.999000012875 60307.802753914 2023-12-29T19:15:57.938146+00:00 19994330.870999988168 28999999.984999999404 28000000.012999951839 3893748.042999982834 60307.802765516 2023-12-29T19:15:58.940545+00:00 19994330.880000051111 29000000.002999998629 28000000.001000050455 3894522.997000039089 60307.802776936 2023-12-29T19:15:59.927321+00:00 19994330.871999979019 29000000.021000001580 27999999.988999959081 3891495.992999970913 60307.802788538 2023-12-29T19:16:00.929704+00:00 19994330.874000009149 28999999.995000001043 28000000.011000040919 3893429.995000004768 60307.802800321 2023-12-29T19:16:01.947719+00:00 19994330.872999969870 29000000.000000000000 28000000.009999990463 3893301.019999980927 60307.802811742 2023-12-29T19:16:02.934500+00:00 19994330.872000038624 28999999.977999988943 27999999.946999970824 3892856.886000037193 60307.802823344 2023-12-29T19:16:03.936898+00:00 19994330.875999990851 29000000.014000028372 28000000.103000041097 3896588.062999964226 60307.802834946 2023-12-29T19:16:04.939296+00:00 19994330.871999979019 28999999.977000001818 27999999.951999958605 3893191.087999999989 60307.802846547 2023-12-29T19:16:05.941690+00:00 19994330.874000009149 29000000.025999959558 27999999.995999988168 3894334.873000026215 60307.802857968 2023-12-29T19:16:06.928460+00:00 19994330.875000000000 28999999.987000048161 27999999.971000079066 3890768.133000016212 60307.802869570 2023-12-29T19:16:07.930861+00:00 19994330.873000029474 29000000.023999989033 28000000.008999940008 3894927.844999969006 60307.802881172 2023-12-29T19:16:08.933257+00:00 19994330.873000029474 28999999.992999970913 27999999.988999959081 3896294.086000024807 60307.802892774 2023-12-29T19:16:09.935653+00:00 19994330.875000000000 28999999.980000019073 28000000.032999988645 3892530.904999970924 60307.802904376 2023-12-29T19:16:10.938051+00:00 19994330.871999979019 28999999.998000029474 28000000.002000089735 3890905.048000038136 60307.802915977 2023-12-29T19:16:11.940442+00:00 19994330.875000000000 29000000.007999960333 27999999.988999959081 3892572.033999979030 60307.802927579 2023-12-29T19:16:12.942837+00:00 19994330.871999979019 28999999.992000039667 27999999.957000020891 3891001.056999980938 60307.802939106 2023-12-29T19:16:13.938727+00:00 19994330.876999970526 29000000.020999971777 28000000.044999960810 3889086.984000027180 60307.802950707 2023-12-29T19:16:14.941124+00:00 19994330.873000029474 28999999.983999971300 28000000.029000040144 3887618.909999967087 60307.802962129 2023-12-29T19:16:15.927893+00:00 19994330.870000001043 28999999.989000078291 27999999.945999979973 3890215.971000016201 60307.802973730 2023-12-29T19:16:16.930291+00:00 19994330.878999948502 29000000.021999958903 28000000.034999970347 3891234.135999978054 60307.802985332 2023-12-29T19:16:17.932689+00:00 19994330.871000051498 28999999.985000010580 28000000.001999970526 3896265.895000040997 60307.802996934 2023-12-29T19:16:18.935083+00:00 19994330.870999928564 29000000.018000010401 27999999.996000051498 3889575.124000012875 60307.803008536 2023-12-29T19:16:19.937484+00:00 19994330.878000020981 28999999.967000011355 27999999.937000039965 3893339.892999947071 60307.803020137 2023-12-29T19:16:20.939876+00:00 19994330.871000051498 29000000.038999918848 28000000.057999968529 3892728.011000037193 60307.803031739 2023-12-29T19:16:21.942267+00:00 19994330.875000000000 28999999.979000091553 28000000.013000011444 3891601.168999969959 60307.803043160 2023-12-29T19:16:22.929036+00:00 19994330.873999949545 29000000.034999970347 28000000.023999929428 3889684.868000030983 60307.803054762 2023-12-29T19:16:23.931436+00:00 19994330.873000029474 28999999.958999991417 27999999.943000078201 3892972.962999999989 60307.803066364 2023-12-29T19:16:24.933841+00:00 19994330.875000000000 29000000.034999970347 28000000.011999960989 3891185.006999969017 60307.803077966 2023-12-29T19:16:25.936236+00:00 19994330.873000029474 29000000.000000000000 28000000.032999988645 3891325.054000020027 60307.803089387 2023-12-29T19:16:26.923010+00:00 19994330.873000029474 28999999.996999979019 27999999.938999999315 3888314.929000020027 60307.803101169 2023-12-29T19:16:27.941031+00:00 19994330.875000000000 28999999.986000061035 28000000.028000000864 3888871.116999983788 60307.803112771 2023-12-29T19:16:28.943427+00:00 19994330.870000001043 28999999.978999968618 28000000.043999999762 3895783.865000010002 60307.803124192 2023-12-29T19:16:29.930196+00:00 19994330.876999970526 29000000.019000049680 27999999.971999999136 3892586.079999982845 60307.803135975 2023-12-29T19:16:30.948216+00:00 19994330.873999949545 29000000.016999959946 28000000.003999989480 3893584.865000010002 60307.803147396 2023-12-29T19:16:31.934991+00:00 19994330.875000000000 28999999.988999959081 27999999.971999999136 3895019.143999993801 60307.803158998 2023-12-29T19:16:32.937389+00:00 19994330.873000029474 29000000.004999998957 28000000.064000010490 3893636.876999973785 60307.803170418 2023-12-29T19:16:33.924165+00:00 19994330.870999999344 28999999.976000070572 27999999.951999988407 3896801.067000031006 60307.803182201 2023-12-29T19:16:34.942182+00:00 19994330.872999999672 29000000.021000001580 28000000.008000019938 3891576.082000017166 60307.803193622 2023-12-29T19:16:35.928955+00:00 19994330.878000009805 29000000.006000000983 28000000.020999971777 3893661.884999989998 60307.803205224 2023-12-29T19:16:36.931351+00:00 19994330.870000001043 28999999.988000009209 27999999.919000029564 3895823.044999957085 60307.803217007 2023-12-29T19:16:37.949367+00:00 19994330.875000000000 29000000.006000008434 28000000.046999990940 3894287.037000000011 60307.803228428 2023-12-29T19:16:38.936143+00:00 19994330.875000000000 29000000.000999990851 28000000.038999971002 3898672.992000042927 60307.803240029 2023-12-29T19:16:39.938535+00:00 19994330.874000001699 29000000.000000000000 28000000.004999998957 3895718.967000008095 60307.803251450 2023-12-29T19:16:40.925308+00:00 19994330.873999979347 29000000.014999989420 27999999.930000010878 3898989.026999949943 60307.803263233 2023-12-29T19:16:41.943329+00:00 19994330.873000029474 28999999.974000010639 27999999.999000009149 3898395.951000034809 60307.803274654 2023-12-29T19:16:42.930105+00:00 19994330.870999988168 29000000.008000019938 28000000.046000000089 3894914.159999967087 60307.803286256 2023-12-29T19:16:43.932502+00:00 19994330.877999991179 28999999.997999969870 27999999.962999999523 3901701.869000018109 60307.803297858 2023-12-29T19:16:44.934906+00:00 19994330.870000001043 29000000.032000008970 28000000.044000029564 3894299.952000021935 60307.803309460 2023-12-29T19:16:45.937316+00:00 19994330.877000000328 28999999.974000040442 27999999.944000009447 3898102.020999968052 60307.803321062 2023-12-29T19:16:46.939723+00:00 19994330.874999970198 28999999.946999970824 28000000.010999921709 3895911.055999993812 60307.803332482 2023-12-29T19:16:47.926491+00:00 19994330.870000001043 29000000.037000000477 28000000.067000031471 3898266.034000039101 60307.803344265 2023-12-29T19:16:48.944518+00:00 19994330.876000050455 29000000.006000038236 27999999.906000021845 3901616.967999995220 60307.803355686 2023-12-29T19:16:49.931288+00:00 19994330.872999969870 28999999.997999969870 28000000.044000029564 3894681.981000006199 60307.803367288 2023-12-29T19:16:50.933685+00:00 19994330.871999979019 29000000.003000020981 27999999.995999928564 3898959.052999972831 60307.803378890 2023-12-29T19:16:51.936086+00:00 19994330.875000000000 29000000.000999990851 28000000.029000040144 3898554.920000017155 60307.803390492 2023-12-29T19:16:52.938495+00:00 19994330.871000051498 29000000.008000019938 28000000.018999930471 3898000.113999962807 60307.803402018 2023-12-29T19:16:53.934384+00:00 19994330.876999970526 29000000.011999960989 27999999.962000008672 3894604.788000047207 60307.803413696 2023-12-29T19:16:54.943282+00:00 19994330.874000009149 28999999.988000039011 27999999.958999991417 3898241.089999973774 60307.803425297 2023-12-29T19:16:55.945676+00:00 19994330.871999979019 28999999.998000029474 28000000.054000020027 3898258.106999992859 60307.803436643 2023-12-29T19:16:56.925948+00:00 19994330.877000030130 28999999.991999980062 27999999.966000080109 3897929.992000042927 60307.803448426 2023-12-29T19:16:57.943968+00:00 19994330.870000001043 28999999.982999920845 28000000.007999900728 3895929.961999952793 60307.803459846 2023-12-29T19:16:58.930745+00:00 19994330.875000000000 29000000.043000098318 28000000.001000050455 3899060.999000072014 60307.803471448 2023-12-29T19:16:59.933150+00:00 19994330.874999940395 28999999.951999899000 28000000.024999979883 3894749.952999948990 60307.803483050 2023-12-29T19:17:00.935537+00:00 19994330.870000001043 29000000.017000079155 27999999.977000001818 3896197.072999954224 60307.803494652 2023-12-29T19:17:01.937935+00:00 19994330.878000020981 29000000.036999940872 28000000.041000008583 3896471.989000082016 60307.803506073 2023-12-29T19:17:02.924709+00:00 19994330.871999979019 28999999.981000069529 27999999.958000060171 3892692.976999998093 60307.803517856 2023-12-29T19:17:03.942727+00:00 19994330.874000068754 28999999.980000019073 28000000.008000019938 3903833.005999923218 60307.803529457 2023-12-29T19:17:04.945122+00:00 19994330.871999979019 29000000.011999960989 27999999.982000000775 3899712.047000051010 60307.803540878 2023-12-29T19:17:05.931898+00:00 19994330.873999949545 29000000.006999969482 28000000.002000000328 3895472.909000039101 60307.803552480 2023-12-29T19:17:06.934297+00:00 19994330.875000000000 28999999.993000030518 28000000.021000009030 3896566.011999965180 60307.803564082 2023-12-29T19:17:07.936698+00:00 19994330.876999970526 28999999.998999949545 28000000.016999989748 3897962.059000014793 60307.803575684 2023-12-29T19:17:08.939096+00:00 19994330.868000030518 28999999.981000069529 27999999.952999990433 3897203.972000002861 60307.803587105 2023-12-29T19:17:09.925875+00:00 19994330.879999998957 29000000.011999960989 28000000.041000008583 3896043.927999972831 60307.803598888 2023-12-29T19:17:10.943888+00:00 19994330.870000001043 29000000.011999960989 28000000.004000011832 3897601.072999954224 60307.803610309 2023-12-29T19:17:11.930668+00:00 19994330.875000000000 29000000.000000000000 28000000.004999998957 3891908.915000081062 60307.803621911 2023-12-29T19:17:12.933069+00:00 19994330.876000050455 28999999.975999999791 27999999.955000009388 3899668.087000011932 60307.803633512 2023-12-29T19:17:13.935466+00:00 19994330.870999928564 29000000.030000001192 28000000.066999968141 3896696.015999913216 60307.803645114 2023-12-29T19:17:14.937863+00:00 19994330.876000050455 28999999.996000010520 27999999.975000020117 3894950.927000045776 60307.803656716 2023-12-29T19:17:15.940264+00:00 19994330.873999949545 28999999.967999991030 28000000.006999969482 3897431.078999996185 60307.803668137 2023-12-29T19:17:16.927036+00:00 19994330.873000029474 29000000.037999991328 27999999.947000030428 3894205.904999970924 60307.803679920 2023-12-29T19:17:17.945058+00:00 19994330.873000029474 28999999.976000010967 28000000.006999969482 3893660.052999972831 60307.803691341 2023-12-29T19:17:18.931831+00:00 19994330.873000029474 28999999.995999988168 28000000.021000031382 3893124.003000020981 60307.803702943 2023-12-29T19:17:19.934225+00:00 19994330.871999979019 29000000.028000000864 28000000.003000020981 3889002.955999969970 60307.803714363 2023-12-29T19:17:20.920998+00:00 19994330.876999970526 28999999.970000028610 27999999.991000000387 3892605.008000016212 60307.803726146 2023-12-29T19:17:21.939019+00:00 19994330.868000030518 29000000.018999990076 28000000.005999978632 3895998.958999990951 60307.803737748 2023-12-29T19:17:22.941411+00:00 19994330.875000000000 28999999.981999989599 28000000.004999998957 3891023.070000051986 60307.803749169 2023-12-29T19:17:23.928185+00:00 19994330.875999931246 28999999.994000021368 27999999.991000059992 3889950.021999955177 60307.803760951 2023-12-29T19:17:24.946200+00:00 19994330.872000098228 29000000.018999990076 27999999.986999988556 3895074.986999989022 60307.803772372 2023-12-29T19:17:25.932975+00:00 19994330.875999931246 29000000.004999998957 28000000.056999921799 3891048.981999992859 60307.803783974 2023-12-29T19:17:26.935370+00:00 19994330.871999979019 29000000.005999978632 27999999.922999981791 3894062.981000065804 60307.803795395 2023-12-29T19:17:27.922143+00:00 19994330.874000001699 28999999.981000009924 28000000.063000079244 3894442.047999978065 60307.803807178 2023-12-29T19:17:28.940166+00:00 19994330.875999998301 28999999.979000028223 27999999.954999919981 3890395.904999970924 60307.803818599 2023-12-29T19:17:29.926937+00:00 19994330.870999988168 29000000.036000009626 28000000.041000008583 3889590.023000001907 60307.803830201 2023-12-29T19:17:30.929329+00:00 19994330.875000000000 28999999.977999929339 27999999.989000078291 3891424.103000044823 60307.803841983 2023-12-29T19:17:31.947359+00:00 19994330.871000010520 29000000.036000009626 28000000.049999948591 3895082.001000047196 60307.803853404 2023-12-29T19:17:32.934132+00:00 19994330.878000009805 28999999.955999970436 27999999.935999989510 3891289.983999968041 60307.803865006 2023-12-29T19:17:33.936531+00:00 19994330.876999989152 29000000.024000048637 28000000.028000000864 3895364.018999934196 60307.803876608 2023-12-29T19:17:34.938931+00:00 19994330.869000021368 28999999.998000029474 27999999.962000008672 3889505.968000053894 60307.803888210 2023-12-29T19:17:35.941322+00:00 19994330.872999999672 28999999.995999928564 27999999.983999971300 3894190.942999958992 60307.803899736 2023-12-29T19:17:36.937218+00:00 19994330.877000000328 29000000.014999989420 28000000.037999991328 3890756.031000018120 60307.803911338 2023-12-29T19:17:37.939614+00:00 19994330.869999971241 29000000.006000038236 28000000.037000060081 3892623.879999995232 60307.803922759 2023-12-29T19:17:38.926392+00:00 19994330.873000029474 28999999.960000038147 27999999.939999941736 3894611.187000035774 60307.803934361 2023-12-29T19:17:39.928788+00:00 19994330.873999979347 29000000.018000010401 27999999.995000001043 3891525.845000029076 60307.803946144 2023-12-29T19:17:40.946812+00:00 19994330.875000000000 28999999.986999988556 27999999.962000008672 3891659.070999979973 60307.803957565 2023-12-29T19:17:41.933590+00:00 19994330.875999990851 28999999.998999949545 28000000.003000020981 3886080.101999998093 60307.803969166 2023-12-29T19:17:42.935987+00:00 19994330.870999988168 28999999.998000029474 28000000.013000011444 3893090.016000031959 60307.803980768 2023-12-29T19:17:43.938386+00:00 19994330.877000030130 29000000.001999970526 28000000.015999998897 3897780.908999919891 60307.803992370 2023-12-29T19:17:44.940784+00:00 19994330.872999969870 29000000.016000028700 28000000.039999999106 3889531.011000037193 60307.804003791 2023-12-29T19:17:45.927557+00:00 19994330.871000051498 29000000.031000021845 27999999.988999988884 3891500.983999968041 60307.804015393 2023-12-29T19:17:46.929951+00:00 19994330.873999949545 28999999.975000020117 27999999.980999991298 3890884.950999975204 60307.804026995 2023-12-29T19:17:47.932349+00:00 19994330.873000029474 29000000.013000011444 28000000.034000009298 3889094.115000010002 60307.804038597 2023-12-29T19:17:48.934757+00:00 19994330.875000000000 28999999.956000000238 27999999.981999989599 3891470.893000007141 60307.804050199 2023-12-29T19:17:49.937154+00:00 19994330.878000020981 29000000.018999990076 27999999.982000019401 3890326.070999979973 60307.804061800 2023-12-29T19:17:50.939549+00:00 19994330.869999948889 29000000.006999999285 28000000.022999998182 3893309.877000092994 60307.804073402 2023-12-29T19:17:51.941946+00:00 19994330.877000030130 28999999.978999998420 27999999.958999961615 3893068.024999976158 60307.804084823 2023-12-29T19:17:52.928717+00:00 19994330.870999988168 28999999.999000009149 28000000.047000050545 3896993.049999951851 60307.804096425 2023-12-29T19:17:53.931112+00:00 19994330.874000009149 29000000.025999989361 27999999.972999989986 3890275.981999992859 60307.804108027 2023-12-29T19:17:54.933518+00:00 19994330.873000029474 29000000.000000000000 28000000.007999960333 3894770.060000061989 60307.804119629 2023-12-29T19:17:55.935922+00:00 19994330.873999949545 29000000.000999990851 27999999.985000010580 3890336.967000008095 60307.804131050 2023-12-29T19:17:56.922703+00:00 19994330.873999949545 28999999.989000018686 28000000.022999998182 3893655.902999997139 60307.804142832 2023-12-29T19:17:57.940718+00:00 19994330.876000050455 28999999.999000009149 27999999.971999999136 3894347.064999938011 60307.804154434 2023-12-29T19:17:58.943110+00:00 19994330.873000029474 29000000.032999988645 28000000.007000029087 3892559.088000059128 60307.804165855 2023-12-29T19:17:59.929881+00:00 19994330.870999928564 28999999.987999979407 28000000.012999951839 3894269.980999947060 60307.804177457 2023-12-29T19:18:00.932261+00:00 19994330.874000068754 28999999.981999989599 28000000.001000050455 3894777.966000080109 60307.804189058 2023-12-29T19:18:01.934661+00:00 19994330.873000029474 29000000.017000019550 28000000.027999941260 3894702.041999936104 60307.804200660 2023-12-29T19:18:02.937057+00:00 19994330.875999931246 28999999.985000010580 27999999.991000059992 3890528.963999987114 60307.804212081 2023-12-29T19:18:03.923840+00:00 19994330.871999979019 29000000.000999990851 27999999.958999991417 3887394.006000041962 60307.804223864 2023-12-29T19:18:04.941855+00:00 19994330.877000089735 28999999.981999989599 28000000.016000028700 3892959.005999923218 60307.804235285 2023-12-29T19:18:05.928626+00:00 19994330.873999949545 29000000.008999940008 28000000.051999930292 3891948.974000095855 60307.804246887 2023-12-29T19:18:06.931020+00:00 19994330.871000051498 28999999.996000051498 27999999.947000030428 3891604.024999976158 60307.804258489 2023-12-29T19:18:07.933418+00:00 19994330.875000000000 29000000.022999998182 28000000.024000048637 3890370.998999952804 60307.804270091 2023-12-29T19:18:08.935820+00:00 19994330.872999910265 29000000.003999948502 27999999.998999949545 3895083.950000048149 60307.804281692 2023-12-29T19:18:09.938218+00:00 19994330.872000098228 29000000.002000089735 28000000.013000011444 3890932.023000001907 60307.804293113 2023-12-29T19:18:10.924991+00:00 19994330.875999931246 28999999.987999919802 27999999.958999991417 3893917.087999939919 60307.804304896 2023-12-29T19:18:11.943011+00:00 19994330.871999979019 29000000.024000048637 28000000.075000051409 3894346.907000064850 60307.804316317 2023-12-29T19:18:12.929781+00:00 19994330.876000050455 28999999.971999999136 27999999.923999909312 3895143.957000017166 60307.804327919 2023-12-29T19:18:13.932176+00:00 19994330.875000000000 29000000.008999940008 28000000.074000000954 3894842.014999986161 60307.804339521 2023-12-29T19:18:14.934574+00:00 19994330.870999928564 28999999.969000101089 27999999.937000039965 3892447.087000011932 60307.804351122 2023-12-29T19:18:15.936976+00:00 19994330.876000050455 29000000.018000010401 27999999.958999991417 3894784.908999919891 60307.804362725 2023-12-29T19:18:16.939379+00:00 19994330.873999949545 29000000.029999971390 28000000.052999969572 3886129.049000024796 60307.804374251 2023-12-29T19:18:17.935272+00:00 19994330.868000030518 28999999.980000019073 28000000.006000038236 3895647.960999966133 60307.804385928 2023-12-29T19:18:18.944175+00:00 19994330.879999998957 29000000.014999989420 28000000.022999998182 3891950.085000038147 60307.804397274 2023-12-29T19:18:19.924441+00:00 19994330.869000080973 28999999.975999951363 27999999.953999999911 3889391.950000048149 60307.804409056 2023-12-29T19:18:20.942458+00:00 19994330.877999998629 29000000.019999980927 28000000.011999960989 3888551.986999989022 60307.804420477 2023-12-29T19:18:21.929231+00:00 19994330.872000001371 28999999.985000010580 27999999.997000001371 3891031.072000027169 60307.804432079 2023-12-29T19:18:22.931624+00:00 19994330.874000001699 29000000.003000020981 27999999.992000009865 3890181.974999905098 60307.804443681 2023-12-29T19:18:23.934023+00:00 19994330.872000008821 28999999.993999961764 28000000.017999991775 3887732.098000050057 60307.804455283 2023-12-29T19:18:24.936421+00:00 19994330.875000000000 28999999.994000080973 27999999.971000000834 3895139.828999996185 60307.804466885 2023-12-29T19:18:25.938815+00:00 19994330.870999988168 29000000.015000000596 27999999.999000009149 3890349.134999989998 60307.804478305 2023-12-29T19:18:26.925587+00:00 19994330.876000020653 28999999.970999989659 27999999.989999979734 3891965.927000045776 60307.804490088 2023-12-29T19:18:27.943603+00:00 19994330.872999999672 29000000.030000001192 28000000.035000000149 3890491.015999913216 60307.804501509 2023-12-29T19:18:28.930381+00:00 19994330.875999990851 28999999.998000010848 28000000.015000019222 3892273.950000048149 60307.804513111 2023-12-29T19:18:29.932782+00:00 19994330.875000000000 28999999.993999991566 27999999.929999981076 3891169.021999955177 60307.804524713 2023-12-29T19:18:30.935188+00:00 19994330.874000009149 29000000.004000011832 28000000.062000039965 3892549.052000045776 60307.804536315 2023-12-29T19:18:31.937588+00:00 19994330.873999979347 29000000.013000011444 27999999.995000001043 3891108.917000054847 60307.804547735 2023-12-29T19:18:32.924363+00:00 19994330.872000008821 29000000.017999980599 28000000.032000008970 3893897.973999977112 60307.804559337 2023-12-29T19:18:33.926758+00:00 19994330.871000021696 28999999.956999991089 27999999.942999958992 3893486.031000018120 60307.804571120 2023-12-29T19:18:34.944779+00:00 19994330.876999970526 28999999.986000001431 27999999.984000030905 3890890.083999990951 60307.804582541 2023-12-29T19:18:35.931550+00:00 19994330.870000001043 29000000.020000040531 28000000.028000000864 3890935.918999909889 60307.804594143 2023-12-29T19:18:36.933946+00:00 19994330.876999970526 28999999.978999968618 28000000.000000000000 3889606.956000090111 60307.804605745 2023-12-29T19:18:37.936344+00:00 19994330.873000029474 29000000.031000021845 28000000.006999969482 3892427.099999905098 60307.804617346 2023-12-29T19:18:38.938738+00:00 19994330.875000000000 28999999.986999988556 27999999.953000009060 3890815.015000104904 60307.804628768 2023-12-29T19:18:39.925505+00:00 19994330.874000009149 28999999.993000030518 28000000.092999991030 3892832.934999942780 60307.804640550 2023-12-29T19:18:40.943521+00:00 19994330.874000009149 29000000.021999958903 27999999.952000018209 3890962.972000002861 60307.804651971 2023-12-29T19:18:41.930294+00:00 19994330.870999988168 28999999.976000010967 27999999.991999980062 3893087.162999988068 60307.804663573 2023-12-29T19:18:42.932687+00:00 19994330.873999949545 29000000.013000011444 28000000.013000011444 3888849.996999979019 60307.804675174 2023-12-29T19:18:43.935084+00:00 19994330.874000009149 29000000.029999971390 27999999.973999980837 3891089.797999978065 60307.804686776 2023-12-29T19:18:44.937485+00:00 19994330.877000030130 28999999.968000050634 28000000.006999969482 3893085.985000013839 60307.804698378 2023-12-29T19:18:45.939880+00:00 19994330.870999988168 29000000.004999998957 28000000.050000071526 3892202.088999987114 60307.804709799 2023-12-29T19:18:46.926649+00:00 19994330.872999969870 28999999.995999928564 27999999.922999981791 3888750.046000003815 60307.804721582 2023-12-29T19:18:47.944667+00:00 19994330.876000050455 29000000.000000000000 28000000.054999951273 3893535.963000059128 60307.804733003 2023-12-29T19:18:48.931436+00:00 19994330.871999979019 29000000.016000028700 27999999.964000109583 3893560.960999966133 60307.804744605 2023-12-29T19:18:49.933834+00:00 19994330.873000029474 29000000.001999970526 28000000.025999899954 3890724.009999989998 60307.804756026 2023-12-29T19:18:50.920609+00:00 19994330.875999931246 29000000.019999980927 28000000.041000008583 3891997.909000039101 60307.804767808 2023-12-29T19:18:51.938632+00:00 19994330.873000029474 28999999.971999999136 27999999.942000031471 3893507.167999982834 60307.804779410 2023-12-29T19:18:52.941028+00:00 19994330.876000050455 28999999.998000029474 28000000.022999998182 3889629.998000026215 60307.804790831 2023-12-29T19:18:53.927797+00:00 19994330.870999928564 28999999.976000070572 27999999.993999961764 3894258.930999993812 60307.804802614 2023-12-29T19:18:54.945825+00:00 19994330.873000029474 29000000.004999998957 28000000.006000038236 3891424.998999952804 60307.804814035 2023-12-29T19:18:55.932597+00:00 19994330.876999970526 28999999.983999971300 27999999.968999978155 3891905.060999989975 60307.804825637 2023-12-29T19:18:56.934995+00:00 19994330.870000001043 29000000.024999979883 27999999.985000010580 3886092.983000040054 60307.804837163 2023-12-29T19:18:57.930886+00:00 19994330.876000050455 29000000.016000028700 28000000.064000010490 3889117.011000037193 60307.804848840 2023-12-29T19:18:58.939791+00:00 19994330.875000000000 29000000.009999990463 27999999.993999961764 3891391.064999938011 60307.804860186 2023-12-29T19:18:59.920060+00:00 19994330.870000001043 28999999.980000019073 27999999.986999999732 3888079.967000008095 60307.804871968 2023-12-29T19:19:00.938073+00:00 19994330.878000020981 29000000.033999919891 27999999.996999990195 3888815.917999982834 60307.804883390 2023-12-29T19:19:01.924850+00:00 19994330.872999910265 28999999.969000101089 27999999.994000010192 3892353.997000098228 60307.804894991 2023-12-29T19:19:02.927249+00:00 19994330.874000068754 28999999.993999999017 27999999.973999988288 3889450.028999925125 60307.804906774 2023-12-29T19:19:03.945269+00:00 19994330.871999979019 29000000.000000011176 28000000.026000011712 3886836.940999985207 60307.804918195 2023-12-29T19:19:04.932052+00:00 19994330.871999979019 28999999.985999990255 27999999.979999989271 3890517.075000048149 60307.804929797 2023-12-29T19:19:05.934457+00:00 19994330.875000000000 29000000.037999998778 28000000.002999991179 3891781.942000031006 60307.804941399 2023-12-29T19:19:06.936850+00:00 19994330.873000029474 28999999.958999991417 27999999.964000020176 3892177.934999942780 60307.804953001 2023-12-29T19:19:07.939250+00:00 19994330.875000000000 29000000.039000000805 28000000.062999989837 3891789.057999968994 60307.804964421 2023-12-29T19:19:08.926026+00:00 19994330.878999948502 28999999.974000010639 27999999.987999979407 3891353.066000103951 60307.804976023 2023-12-29T19:19:09.928421+00:00 19994330.866000059992 29000000.011000011116 28000000.044000029564 3899384.052999972831 60307.804987625 2023-12-29T19:19:10.930822+00:00 19994330.876000050455 28999999.997999999672 27999999.945999979973 3897360.978999971878 60307.804999227 2023-12-29T19:19:11.933221+00:00 19994330.872999910265 28999999.990000009537 28000000.004000011832 3894632.881999969017 60307.805010829 2023-12-29T19:19:12.935618+00:00 19994330.872000098228 29000000.016999959946 27999999.993000030518 3894224.078000069130 60307.805022431 2023-12-29T19:19:13.938014+00:00 19994330.875999931246 28999999.970000028610 27999999.972999989986 3893807.872999907006 60307.805034033 2023-12-29T19:19:14.940417+00:00 19994330.874000001699 29000000.013999998569 28000000.050999999046 3890704.036000012886 60307.805045454 2023-12-29T19:19:15.927193+00:00 19994330.872999999672 29000000.013000011444 28000000.050999999046 3896211.020000100136 60307.805057055 2023-12-29T19:19:16.929592+00:00 19994330.875999990851 29000000.004000011832 27999999.954999979585 3898395.094000000041 60307.805068657 2023-12-29T19:19:17.931986+00:00 19994330.875000000000 28999999.995000001043 27999999.983000040054 3896879.931999999098 60307.805080259 2023-12-29T19:19:18.934387+00:00 19994330.872999999672 28999999.995999988168 28000000.000999931246 3892737.990999999922 60307.805091680 2023-12-29T19:19:19.921168+00:00 19994330.873000010848 28999999.997000038624 27999999.961000081152 3891077.159000001848 60307.805103463 2023-12-29T19:19:20.939182+00:00 19994330.870999988168 29000000.012999888510 28000000.037999991328 3894398.897999998182 60307.805115065 2023-12-29T19:19:21.941573+00:00 19994330.874000009149 28999999.992000099272 27999999.995999928564 3895538.929000000935 60307.805126485 2023-12-29T19:19:22.928346+00:00 19994330.875000000000 28999999.990999940783 28000000.018000010401 3894377.004999998957 60307.805138087 2023-12-29T19:19:23.930739+00:00 19994330.873999979347 28999999.996999979019 27999999.939000010490 3891672.056000002194 60307.805149689 2023-12-29T19:19:24.933134+00:00 19994330.876000020653 29000000.022999998182 28000000.059000018984 3892859.944999999832 60307.805161291 2023-12-29T19:19:25.935530+00:00 19994330.871999979019 28999999.981999989599 27999999.975999951363 3896773.100999996066 60307.805172712 2023-12-29T19:19:26.922301+00:00 19994330.873000029474 28999999.965000029653 27999999.963000059128 3889213.979000002146 60307.805184495 2023-12-29T19:19:27.940321+00:00 19994330.875999990851 29000000.014000058174 28000000.016000028700 3891629.902999997139 60307.805195916 2023-12-29T19:19:28.927097+00:00 19994330.870000001043 29000000.013999938965 28000000.005999919027 3892236.080999999773 60307.805207517 2023-12-29T19:19:29.929487+00:00 19994330.872999969870 28999999.998999949545 28000000.067000031471 3893129.984999998938 60307.805219119 2023-12-29T19:19:30.931888+00:00 19994330.874000009149 29000000.010000109673 27999999.986999988556 3890528.021000004839 60307.805230721 2023-12-29T19:19:31.934280+00:00 19994330.875999990851 28999999.968999978155 27999999.963000059128 3898500.993999994826 60307.805242323 2023-12-29T19:19:32.936683+00:00 19994330.874000009149 29000000.047999981791 28000000.006999969482 3892291.989000007976 60307.805253744 2023-12-29T19:19:33.923460+00:00 19994330.873000029474 29000000.016000028700 28000000.057999968529 3895275.975999996066 60307.805265526 2023-12-29T19:19:34.941484+00:00 19994330.872999969870 28999999.972999930382 27999999.957000020891 3897780.136999994982 60307.805276947 2023-12-29T19:19:35.928251+00:00 19994330.877000030130 28999999.996000051498 27999999.991000059992 3897258.873999997973 60307.805288549 2023-12-29T19:19:36.930641+00:00 19994330.872999969870 29000000.024999979883 28000000.009999990463 3899238.988000005018 60307.805300151 2023-12-29T19:19:37.933037+00:00 19994330.873000029474 28999999.973000049591 27999999.955999970436 3897041.982000008225 60307.805311752 2023-12-29T19:19:38.935434+00:00 19994330.873000029474 28999999.993999961764 28000000.000000000000 3895163.974999994040 60307.805323354 2023-12-29T19:19:39.937834+00:00 19994330.873999949545 29000000.006000000983 28000000.061000000685 3896019.034999995958 60307.805334881 2023-12-29T19:19:40.933725+00:00 19994330.875000059605 29000000.004000000656 27999999.975999999791 3891443.026000007987 60307.805346558 2023-12-29T19:19:41.942632+00:00 19994330.871999979019 29000000.015000000596 28000000.042000010610 3892585.916999996174 60307.805357904 2023-12-29T19:19:42.922902+00:00 19994330.871999979019 28999999.991999998689 27999999.991000000387 3890283.057999997865 60307.805369686 2023-12-29T19:19:43.940921+00:00 19994330.876999970526 28999999.978999998420 27999999.949000000954 3892676.988000005018 60307.805381108 2023-12-29T19:19:44.927696+00:00 19994330.871999979019 29000000.015999998897 28000000.023999989033 3895627.008000000846 60307.805392710 2023-12-29T19:19:45.930093+00:00 19994330.874000068754 28999999.974999990314 27999999.967999991030 3898359.082999988925 60307.805404311 2023-12-29T19:19:46.932492+00:00 19994330.873000029474 28999999.997000008821 27999999.967999991030 3897345.937000005972 60307.805415913 2023-12-29T19:19:47.934896+00:00 19994330.878999948502 29000000.043000008911 28000000.078000009060 3897499.020999997854 60307.805427515 2023-12-29T19:19:48.937298+00:00 19994330.871999979019 28999999.971999999136 28000000.021000031382 3891388.988999993075 60307.805438936 2023-12-29T19:19:49.924074+00:00 19994330.869000080973 28999999.989999949932 27999999.945999979973 3893511.027000010014 60307.805450719 2023-12-29T19:19:50.942089+00:00 19994330.878999948502 29000000.013000011444 28000000.020999971777 3892248.898999989033 60307.805462140 2023-12-29T19:19:51.928865+00:00 19994330.871000051498 28999999.977000001818 28000000.003000020981 3896526.040000020992 60307.805473742 2023-12-29T19:19:52.931266+00:00 19994330.869999889284 29000000.018000010401 27999999.984000030905 3896468.132999985944 60307.805485344 2023-12-29T19:19:53.933672+00:00 19994330.878000020981 29000000.011000040919 28000000.013999998569 3892933.990000010002 60307.805496945 2023-12-29T19:19:54.936075+00:00 19994330.871999979019 29000000.037999991328 28000000.037000000477 3890866.919999986887 60307.805508366 2023-12-29T19:19:55.922850+00:00 19994330.876000050455 28999999.954999979585 27999999.978999968618 3892089.967000008095 60307.805519968 2023-12-29T19:19:56.925245+00:00 19994330.873000029474 29000000.017999950796 28000000.027000010014 3892898.993000001181 60307.805531750 2023-12-29T19:19:57.943260+00:00 19994330.875000000000 28999999.994000080973 27999999.962000008672 3894465.025000005960 60307.805543172 2023-12-29T19:19:58.930030+00:00 19994330.873999949545 28999999.985000010580 28000000.000000000000 3892828.979000002146 60307.805554774 2023-12-29T19:19:59.932434+00:00 19994330.871000051498 29000000.013999938965 27999999.995999928564 3895016.014999986161 60307.805566375 2023-12-29T19:20:00.934828+00:00 19994330.870999928564 28999999.989000078291 27999999.984000090510 3894602.925999999046 60307.805577977 2023-12-29T19:20:01.937229+00:00 19994330.877000089735 28999999.993999961764 27999999.982999920845 3890588.092000008095 60307.805589398 2023-12-29T19:20:02.924006+00:00 19994330.871999979019 29000000.013999938965 28000000.026000019163 3887045.974000006914 60307.805601000 2023-12-29T19:20:03.926399+00:00 19994330.876999970526 28999999.978000041097 27999999.966000080109 3893012.020999997854 60307.805612602 2023-12-29T19:20:04.928796+00:00 19994330.871000051498 29000000.021999958903 28000000.018999930471 3891379.974999994040 60307.805624204 2023-12-29T19:20:05.931192+00:00 19994330.873999949545 29000000.003000020981 27999999.977000001818 3892141.065999985207 60307.805635805 2023-12-29T19:20:06.933589+00:00 19994330.875000000000 28999999.960000038147 27999999.996000051498 3892312.992000014056 60307.805647407 2023-12-29T19:20:07.935990+00:00 19994330.873000029474 29000000.100999951363 28000000.130999919027 3889465.949999988079 60307.805659009 2023-12-29T19:20:08.938389+00:00 19994330.872000001371 28999999.938000079244 27999999.891000028700 3894640.001000016928 60307.805670430 2023-12-29T19:20:09.925163+00:00 19994330.875000000000 28999999.992999911308 28000000.014000058174 3891141.889999986161 60307.805682213 2023-12-29T19:20:10.943178+00:00 19994330.874000009149 28999999.996000051498 28000000.009999990463 3893928.962000011932 60307.805693634 2023-12-29T19:20:11.929941+00:00 19994330.875999998301 29000000.003999948502 28000000.008999940008 3889286.195999979973 60307.805705235 2023-12-29T19:20:12.932335+00:00 19994330.871999990195 28999999.996000051498 28000000.000000000000 3890728.997000008821 60307.805716656 2023-12-29T19:20:13.919102+00:00 19994330.877000000328 29000000.013000011444 28000000.008000019938 3894641.976000010967 60307.805728439 2023-12-29T19:20:14.937126+00:00 19994330.872999981046 28999999.986999988556 27999999.995000001043 3893974.997000008821 60307.805740041 2023-12-29T19:20:15.939529+00:00 19994330.873000029474 28999999.995000001043 27999999.967999938875 3894126.018999993801 60307.805751462 2023-12-29T19:20:16.926297+00:00 19994330.871999979019 29000000.015999998897 27999999.993999999017 3892356.975999981165 60307.805763245 2023-12-29T19:20:17.944317+00:00 19994330.872000008821 28999999.989000000060 27999999.985999990255 3894226.981000006199 60307.805774665 2023-12-29T19:20:18.931090+00:00 19994330.874000009149 29000000.006999999285 27999999.945000011474 3894281.997999995947 60307.805786267 2023-12-29T19:20:19.933490+00:00 19994330.877999991179 29000000.009000018239 28000000.096999999136 3893314.989000021946 60307.805797794 2023-12-29T19:20:20.929381+00:00 19994330.873000029474 29000000.015999969095 28000000.006000000983 3892362.009999989998 60307.805809471 2023-12-29T19:20:21.938291+00:00 19994330.873999949545 28999999.992000009865 27999999.946000009775 3888762.977999985218 60307.805820817 2023-12-29T19:20:22.918567+00:00 19994330.873000029474 28999999.971999999136 28000000.074000000954 3893198.018000007141 60307.805832599 2023-12-29T19:20:23.936584+00:00 19994330.872999969870 29000000.035000000149 28000000.000000000000 3900000.113000005018 60307.805844276 2023-12-29T19:20:24.945485+00:00 19994330.873000029474 28999999.998999979347 27999999.981999989599 3893586.858999996912 60307.805855622 2023-12-29T19:20:25.925752+00:00 19994330.874000009149 28999999.980000019073 27999999.996000021696 3892605.971000016201 60307.805867405 2023-12-29T19:20:26.943770+00:00 19994330.874000009149 28999999.981999989599 27999999.995999988168 3891379.995000004768 60307.805878825 2023-12-29T19:20:27.930547+00:00 19994330.872999969870 28999999.982999980450 28000000.000000000000 3891835.005999981891 60307.805890428 2023-12-29T19:20:28.932946+00:00 19994330.874000009149 29000000.013999998569 27999999.967000011355 3894936.075999975204 60307.805901849 2023-12-29T19:20:29.919731+00:00 19994330.875000000000 29000000.002000030130 28000000.003999948502 3897695.986000000965 60307.805913631 2023-12-29T19:20:30.937746+00:00 19994330.874000009149 29000000.031000021845 28000000.019000049680 3892594.025000036228 60307.805925053 2023-12-29T19:20:31.924526+00:00 19994330.872999969870 28999999.960999969393 27999999.960999969393 3894603.982999979984 60307.805936654 2023-12-29T19:20:32.926922+00:00 19994330.870000001043 29000000.005999978632 28000000.013999998569 3892359.047999978065 60307.805948437 2023-12-29T19:20:33.944938+00:00 19994330.878000020981 29000000.014999989420 28000000.027000010014 3891252.925999999046 60307.805959858 2023-12-29T19:20:34.931717+00:00 19994330.871999979019 28999999.998000029474 28000000.021999958903 3893392.046000003815 60307.805971459 2023-12-29T19:20:35.934116+00:00 19994330.876999970526 29000000.001000050455 27999999.971000079066 3896271.958000003826 60307.805982881 2023-12-29T19:20:36.920900+00:00 19994330.871999979019 28999999.983999971300 27999999.963999990374 3896365.096000016201 60307.805994663 2023-12-29T19:20:37.938918+00:00 19994330.876000050455 29000000.024999979883 28000000.016000028700 3896239.963999987114 60307.806006084 2023-12-29T19:20:38.925699+00:00 19994330.870000001043 28999999.991999980062 28000000.046999931335 3892940.891000031959 60307.806017686 2023-12-29T19:20:39.928091+00:00 19994330.873999949545 29000000.022000070661 27999999.991999980062 3890854.001999973785 60307.806029288 2023-12-29T19:20:40.930494+00:00 19994330.871000051498 28999999.985000010580 27999999.966000080109 3894535.000999987125 60307.806040890 2023-12-29T19:20:41.932890+00:00 19994330.878000020981 28999999.996999979019 28000000.001999970526 3899785.078000009060 60307.806052492 2023-12-29T19:20:42.935288+00:00 19994330.870000001043 28999999.982999920845 27999999.957000020891 3897264.963999987114 60307.806064093 2023-12-29T19:20:43.937691+00:00 19994330.875999931246 29000000.028000000864 28000000.036000009626 3898768.017000020016 60307.806075695 2023-12-29T19:20:44.940084+00:00 19994330.875000000000 28999999.995000001043 27999999.985999941826 3887858.981999992859 60307.806087116 2023-12-29T19:20:45.926858+00:00 19994330.876000050455 28999999.995000001043 28000000.042000059038 3894255.037999988068 60307.806098718 2023-12-29T19:20:46.929253+00:00 19994330.871000051498 28999999.994000080973 27999999.978999968618 3893993.017000020016 60307.806110320 2023-12-29T19:20:47.931649+00:00 19994330.870000001043 28999999.998999949545 27999999.977000001818 3893138.966000020970 60307.806121922 2023-12-29T19:20:48.934044+00:00 19994330.875000000000 29000000.024000048637 28000000.051999930292 3895431.046000003815 60307.806133343 2023-12-29T19:20:49.920819+00:00 19994330.873999949545 29000000.003000020981 27999999.995000001043 3894592.027999997139 60307.806145126 2023-12-29T19:20:50.938832+00:00 19994330.873999949545 28999999.996999979019 27999999.976000070572 3896461.921000003815 60307.806156727 2023-12-29T19:20:51.941224+00:00 19994330.876000050455 28999999.971999999136 27999999.990999940783 3895003.000000000000 60307.806168148 2023-12-29T19:20:52.927995+00:00 19994330.871999979019 29000000.010999921709 28000000.025000099093 3895822.035999954212 60307.806179750 2023-12-29T19:20:53.930391+00:00 19994330.876999970526 28999999.991999998689 27999999.993999961764 3895282.123000026215 60307.806191352 2023-12-29T19:20:54.932785+00:00 19994330.871000051498 29000000.017000000924 27999999.999000001699 3896796.935999989975 60307.806202954 2023-12-29T19:20:55.935181+00:00 19994330.873000029474 28999999.978999998420 27999999.969000000507 3895175.947000027169 60307.806214374 2023-12-29T19:20:56.921951+00:00 19994330.875000000000 29000000.024000000209 28000000.037000011653 3897428.002999960911 60307.806226157 2023-12-29T19:20:57.939976+00:00 19994330.872999910265 28999999.984000001103 27999999.985999990255 3894628.000000000000 60307.806237578 2023-12-29T19:20:58.926742+00:00 19994330.874000068754 29000000.011999990791 28000000.050000000745 3898752.886000037193 60307.806249180 2023-12-29T19:20:59.929133+00:00 19994330.876999970526 29000000.007999990135 27999999.939000010490 3897962.009999989998 60307.806260781 2023-12-29T19:21:00.931520+00:00 19994330.870000001043 28999999.978999998420 28000000.013999998569 3895114.055999993812 60307.806272383 2023-12-29T19:21:01.933919+00:00 19994330.876000050455 29000000.002000000328 28000000.015999998897 3892097.004999995232 60307.806283985 2023-12-29T19:21:02.936320+00:00 19994330.872999999672 29000000.013000011444 28000000.018999990076 3896733.980000019073 60307.806295512 2023-12-29T19:21:03.932214+00:00 19994330.870000001043 28999999.989000018686 27999999.934000018984 3894542.036000012886 60307.806307189 2023-12-29T19:21:04.941117+00:00 19994330.877000000328 29000000.000999990851 28000000.024999979883 3896785.093999981880 60307.806318535 2023-12-29T19:21:05.921385+00:00 19994330.871999990195 28999999.979999959469 27999999.960000038147 3894499.941999971867 60307.806330317 2023-12-29T19:21:06.939401+00:00 19994330.877000000328 29000000.022999998182 28000000.059999998659 3897642.012000023853 60307.806341738 2023-12-29T19:21:07.926180+00:00 19994330.874000009149 28999999.993000030518 28000000.008999940008 3896076.888000010978 60307.806353340 2023-12-29T19:21:08.928574+00:00 19994330.872999999672 29000000.005999978632 27999999.995000001043 3893934.064000010025 60307.806364942 2023-12-29T19:21:09.930968+00:00 19994330.872999999672 28999999.990000009537 27999999.997000038624 3895707.035999954212 60307.806376544 2023-12-29T19:21:10.933373+00:00 19994330.875000000000 28999999.992000039667 27999999.996999979019 3898796.949000000954 60307.806388145 2023-12-29T19:21:11.935774+00:00 19994330.872000008821 29000000.006999969482 27999999.962000008672 3900709.057000041008 60307.806399567 2023-12-29T19:21:12.922550+00:00 19994330.875999990851 29000000.026000019163 28000000.102999988943 3899465.973999977112 60307.806411349 2023-12-29T19:21:13.940566+00:00 19994330.870999988168 28999999.995000001043 27999999.955000039190 3899193.990999997128 60307.806422770 2023-12-29T19:21:14.927338+00:00 19994330.876000020653 28999999.981999989599 27999999.985000010580 3891142.995999991894 60307.806434372 2023-12-29T19:21:15.929736+00:00 19994330.874000009149 29000000.006999969482 28000000.001999970526 3894608.011000037193 60307.806445793 2023-12-29T19:21:16.916514+00:00 19994330.870999988168 28999999.988999959081 27999999.975999951363 3897846.988999962807 60307.806457575 2023-12-29T19:21:17.934535+00:00 19994330.876999970526 29000000.009000059217 28000000.080999970436 3890885.907999991905 60307.806469177 2023-12-29T19:21:18.936934+00:00 19994330.872000038624 28999999.982999920845 27999999.951000090688 3894222.101000010967 60307.806480599 2023-12-29T19:21:19.923714+00:00 19994330.870999988168 29000000.029000040144 27999999.985000010580 3892099.912999988068 60307.806492381 2023-12-29T19:21:20.941731+00:00 19994330.879000011832 28999999.988999959081 28000000.006999969482 3896926.000000000000 60307.806503802 2023-12-29T19:21:21.928502+00:00 19994330.868999961764 28999999.985000010580 27999999.947999950498 3893920.106000006199 60307.806515404 2023-12-29T19:21:22.930901+00:00 19994330.875000000000 29000000.042999979109 28000000.070999979973 3895760.020000040997 60307.806527006 2023-12-29T19:21:23.933297+00:00 19994330.878000020981 28999999.979000091553 27999999.958000060171 3895992.944999992847 60307.806538607 2023-12-29T19:21:24.935695+00:00 19994330.869000021368 28999999.973999980837 28000000.003000020981 3895021.992999970913 60307.806550029 2023-12-29T19:21:25.922473+00:00 19994330.877999961376 29000000.039999961853 28000000.013000011444 3893171.106000006199 60307.806561630 2023-12-29T19:21:26.924870+00:00 19994330.870000001043 28999999.995000001043 28000000.046000000089 3898600.829999982845 60307.806573413 2023-12-29T19:21:27.942885+00:00 19994330.874000009149 28999999.986000061035 27999999.974999900907 3894663.075000048149 60307.806584834 2023-12-29T19:21:28.929661+00:00 19994330.876999970526 28999999.980999950320 27999999.985000010580 3894002.950999975204 60307.806596436 2023-12-29T19:21:29.932063+00:00 19994330.869000080973 29000000.014999989420 27999999.968000050634 3899275.103999971878 60307.806608038 2023-12-29T19:21:30.934462+00:00 19994330.875999931246 28999999.999000001699 27999999.987999919802 3892183.972000002861 60307.806619640 2023-12-29T19:21:31.936868+00:00 19994330.876000050455 29000000.004000000656 28000000.067000031471 3896126.898000001907 60307.806631061 2023-12-29T19:21:32.923642+00:00 19994330.870999928564 28999999.995999988168 27999999.983000040054 3893745.074000000954 60307.806642663 2023-12-29T19:21:33.926038+00:00 19994330.876000050455 29000000.018999990076 27999999.967000000179 3890854.000999987125 60307.806654264 2023-12-29T19:21:34.928436+00:00 19994330.873000029474 28999999.980000019073 28000000.010999999940 3898012.973999977112 60307.806665866 2023-12-29T19:21:35.930830+00:00 19994330.870999928564 29000000.004000011832 28000000.011999990791 3894037.064000010025 60307.806677468 2023-12-29T19:21:36.933225+00:00 19994330.876999970526 29000000.000000000000 28000000.062999989837 3892119.945000051986 60307.806689070 2023-12-29T19:21:37.935623+00:00 19994330.870000001043 28999999.991000000387 27999999.922000020742 3895790.001999973785 60307.806700672 2023-12-29T19:21:38.938021+00:00 19994330.875000000000 29000000.000999990851 28000000.056999981403 3889805.136000037193 60307.806712092 2023-12-29T19:21:39.924792+00:00 19994330.875000000000 28999999.999000009149 27999999.925999999046 3894296.870999931823 60307.806723694 2023-12-29T19:21:40.927192+00:00 19994330.875000000000 29000000.013999998569 28000000.040000021458 3894509.969000101089 60307.806735296 2023-12-29T19:21:41.929584+00:00 19994330.873000029474 28999999.968999978155 27999999.990999970585 3892016.044999957085 60307.806746898 2023-12-29T19:21:42.931980+00:00 19994330.871999979019 29000000.008000019938 27999999.983000040054 3895639.049000024796 60307.806758424 2023-12-29T19:21:43.927869+00:00 19994330.873000029474 29000000.006999969482 28000000.010999981314 3898040.995000004768 60307.806770102 2023-12-29T19:21:44.936775+00:00 19994330.876999970526 28999999.988000039011 28000000.015999969095 3894407.845999956131 60307.806781704 2023-12-29T19:21:45.939169+00:00 19994330.872000098228 29000000.008999999613 27999999.989000018686 3895764.024999976158 60307.806793230 2023-12-29T19:21:46.935056+00:00 19994330.875000000000 29000000.008999999613 27999999.977000001818 3894606.011000037193 60307.806804907 2023-12-29T19:21:47.943961+00:00 19994330.873999949545 29000000.030999958515 28000000.078999999911 3892938.024999976158 60307.806816253 2023-12-29T19:21:48.924225+00:00 19994330.873999949545 28999999.983000040054 27999999.985000010580 3892047.983999968041 60307.806828035 2023-12-29T19:21:49.942240+00:00 19994330.873000029474 29000000.001999970526 27999999.945999979973 3890473.980000019073 60307.806839456 2023-12-29T19:21:50.929012+00:00 19994330.873000029474 29000000.006999969482 28000000.011000040919 3893699.097000002861 60307.806851058 2023-12-29T19:21:51.931412+00:00 19994330.870000001043 28999999.979000091553 28000000.017000019550 3900043.950999975204 60307.806862479 2023-12-29T19:21:52.918182+00:00 19994330.879999998957 29000000.016999959946 28000000.018999930471 3896739.025000094902 60307.806874262 2023-12-29T19:21:53.936202+00:00 19994330.871000051498 28999999.970999959856 27999999.968000050634 3896841.998999952804 60307.806885863 2023-12-29T19:21:54.938594+00:00 19994330.877999901772 29000000.047000050545 28000000.019999980927 3894073.034000039101 60307.806897284 2023-12-29T19:21:55.925369+00:00 19994330.870999999344 28999999.973999980837 27999999.973000049591 3893482.934999942780 60307.806909067 2023-12-29T19:21:56.943387+00:00 19994330.870999999344 29000000.011999960989 28000000.007999900728 3895754.976000071038 60307.806920488 2023-12-29T19:21:57.930157+00:00 19994330.875000000000 28999999.980000019073 27999999.981999989599 3896351.995000004768 60307.806932090 2023-12-29T19:21:58.932552+00:00 19994330.872999999672 28999999.990000009537 27999999.992000099272 3890910.013999938965 60307.806943511 2023-12-29T19:21:59.919327+00:00 19994330.872999999672 29000000.011000040919 27999999.983999971300 3899062.052999972831 60307.806955293 2023-12-29T19:22:00.937327+00:00 19994330.875999998301 29000000.003000020981 28000000.047999981791 3891886.935000061989 60307.806966714 2023-12-29T19:22:01.924098+00:00 19994330.871000010520 29000000.007999900728 28000000.016999959946 3895012.083999990951 60307.806978316 2023-12-29T19:22:02.926489+00:00 19994330.875999990851 29000000.002000089735 27999999.976000070572 3896742.906000018120 60307.806990099 2023-12-29T19:22:03.944512+00:00 19994330.874000009149 28999999.998999949545 27999999.996999979019 3891650.047999978065 60307.807001519 2023-12-29T19:22:04.931282+00:00 19994330.872999999672 28999999.991999980062 28000000.024999979883 3892782.036000012886 60307.807013121 2023-12-29T19:22:05.933683+00:00 19994330.874000009149 28999999.988000039011 27999999.967000011355 3890739.008999944199 60307.807024542 2023-12-29T19:22:06.920462+00:00 19994330.872999999672 28999999.996999979019 28000000.014000058174 3889168.032999991905 60307.807036325 2023-12-29T19:22:07.938481+00:00 19994330.873999979347 28999999.991999991238 27999999.974999900907 3889932.018000007141 60307.807047746 2023-12-29T19:22:08.925253+00:00 19994330.878000020981 29000000.011999998242 28000000.041000008583 3895500.899999976158 60307.807059348 2023-12-29T19:22:09.927651+00:00 19994330.870000001043 29000000.004999998957 27999999.989000078291 3891951.084000111092 60307.807070950 2023-12-29T19:22:10.930050+00:00 19994330.875000000000 28999999.984000001103 27999999.985000010580 3897008.960999966133 60307.807082552 2023-12-29T19:22:11.932446+00:00 19994330.872999969870 29000000.030000001192 28000000.013000000268 3895001.031999946106 60307.807094153 2023-12-29T19:22:12.934843+00:00 19994330.875000000000 28999999.977000001818 27999999.954999990761 3892146.863000034820 60307.807105574 2023-12-29T19:22:13.921582+00:00 19994330.873000029474 28999999.971999999136 28000000.055000010878 3892224.111999989022 60307.807117356 2023-12-29T19:22:14.939583+00:00 19994330.871999979019 29000000.039000000805 27999999.997999999672 3889066.901999949943 60307.807128777 2023-12-29T19:22:15.926318+00:00 19994330.875999990851 28999999.993000000715 27999999.995999988168 3890297.038000106812 60307.807140379 2023-12-29T19:22:16.928709+00:00 19994330.873000029474 29000000.003000020981 28000000.006999999285 3890809.012999891769 60307.807151980 2023-12-29T19:22:17.931102+00:00 19994330.871999979019 28999999.996999979019 27999999.992000009865 3889575.989000082016 60307.807163582 2023-12-29T19:22:18.933499+00:00 19994330.878000020981 28999999.996999979019 27999999.986000001431 3889301.074000000954 60307.807175003 2023-12-29T19:22:19.920275+00:00 19994330.873000029474 29000000.055000010878 28000000.032000008970 3894794.958999990951 60307.807186786 2023-12-29T19:22:20.938297+00:00 19994330.872999969870 28999999.951000031084 27999999.960999999195 3892076.993000030983 60307.807198388 2023-12-29T19:22:21.940699+00:00 19994330.873999949545 28999999.993999961764 27999999.981999989599 3894010.071999907028 60307.807209808 2023-12-29T19:22:22.927467+00:00 19994330.870000001043 29000000.016000028700 27999999.993000030518 3895584.952000021935 60307.807221410 2023-12-29T19:22:23.929857+00:00 19994330.873000029474 28999999.981999989599 28000000.081999961287 3893470.999000072014 60307.807233012 2023-12-29T19:22:24.932251+00:00 19994330.876999970526 29000000.023999989033 27999999.974000040442 3892095.001999973785 60307.807244614 2023-12-29T19:22:25.934641+00:00 19994330.873000029474 28999999.993999961764 27999999.981000009924 3894104.118999958038 60307.807256140 2023-12-29T19:22:26.930533+00:00 19994330.875000000000 28999999.992000099272 27999999.950999978930 3896082.873000026215 60307.807267818 2023-12-29T19:22:27.939437+00:00 19994330.873000029474 28999999.991999980062 28000000.028999980539 3889775.970000029076 60307.807279163 2023-12-29T19:22:28.919706+00:00 19994330.876999970526 29000000.003999948502 28000000.004000011832 3897053.044999957085 60307.807290946 2023-12-29T19:22:29.937724+00:00 19994330.871000051498 28999999.993999961764 28000000.022999998182 3892753.886999965180 60307.807302548 2023-12-29T19:22:30.940123+00:00 19994330.871999979019 28999999.988000039011 27999999.980000019073 3892543.111000061035 60307.807313969 2023-12-29T19:22:31.926898+00:00 19994330.875000000000 29000000.037999991328 28000000.021000031382 3892420.975000023842 60307.807325570 2023-12-29T19:22:32.929290+00:00 19994330.871999979019 28999999.970000028610 27999999.932999968529 3892279.041000009049 60307.807337172 2023-12-29T19:22:33.931689+00:00 19994330.875000000000 29000000.001000050455 28000000.067999958992 3893560.942999958992 60307.807348774 2023-12-29T19:22:34.934094+00:00 19994330.878000020981 29000000.055999990553 27999999.996000051498 3891554.029999970924 60307.807360196 2023-12-29T19:22:35.920871+00:00 19994330.871000051498 28999999.977000001818 27999999.975999951363 3889933.983000040054 60307.807371978 2023-12-29T19:22:36.938890+00:00 19994330.875000000000 28999999.968999978155 28000000.024999979883 3891380.899999976158 60307.807383399 2023-12-29T19:22:37.925666+00:00 19994330.871999979019 29000000.008999940008 27999999.970000028610 3892254.131999969017 60307.807395001 2023-12-29T19:22:38.928061+00:00 19994330.871999979019 29000000.002000089735 28000000.009999990463 3888643.934000014793 60307.807406422 2023-12-29T19:22:39.914834+00:00 19994330.875000000000 29000000.000000000000 28000000.019999980927 3891415.083000063896 60307.807418204 2023-12-29T19:22:40.932856+00:00 19994330.873000029474 29000000.012999888510 28000000.026000019163 3894127.996999979019 60307.807429806 2023-12-29T19:22:41.935253+00:00 19994330.873999949545 28999999.995000001043 28000000.017000079155 3893448.962000011932 60307.807441227 2023-12-29T19:22:42.922029+00:00 19994330.878000020981 29000000.007000088692 27999999.921999931335 3895091.023999928962 60307.807453010 2023-12-29T19:22:43.940049+00:00 19994330.870999928564 28999999.981999989599 28000000.022000070661 3893489.966000080109 60307.807464431 2023-12-29T19:22:44.926826+00:00 19994330.873000029474 29000000.021999999881 28000000.005999919027 3891707.880999923218 60307.807476033 2023-12-29T19:22:45.929221+00:00 19994330.875000000000 28999999.962000001222 28000000.019999980927 3892992.172000051010 60307.807487634 2023-12-29T19:22:46.931624+00:00 19994330.871000051498 29000000.050000000745 27999999.983000040054 3894100.970000029076 60307.807499236 2023-12-29T19:22:47.934021+00:00 19994330.875999931246 28999999.974000010639 27999999.971999999136 3891580.983999968041 60307.807510657 2023-12-29T19:22:48.920805+00:00 19994330.871000051498 29000000.021999999881 28000000.021000031382 3895858.904000043869 60307.807522260 2023-12-29T19:22:49.923211+00:00 19994330.874000001699 28999999.977000001818 27999999.969000000507 3893536.078999996185 60307.807534042 2023-12-29T19:22:50.941225+00:00 19994330.877999998629 28999999.988999988884 28000000.043000001460 3893810.954999924172 60307.807545463 2023-12-29T19:22:51.928001+00:00 19994330.870000001043 29000000.020000010729 27999999.980000000447 3890102.064000010025 60307.807557065 2023-12-29T19:22:52.930401+00:00 19994330.875999998301 29000000.008000019938 28000000.024000000209 3891878.958000063896 60307.807568667 2023-12-29T19:22:53.932794+00:00 19994330.870999988168 28999999.977000001818 27999999.988999988884 3889963.915999888908 60307.807580268 2023-12-29T19:22:54.935195+00:00 19994330.873000010848 28999999.991999980062 28000000.048000011593 3889152.105000019073 60307.807591690 2023-12-29T19:22:55.921970+00:00 19994330.875999998301 29000000.004000011832 27999999.947000000626 3891618.004999995232 60307.807603291 2023-12-29T19:22:56.924372+00:00 19994330.870999988168 28999999.987999979407 27999999.981999989599 3891016.047000051010 60307.807614893 2023-12-29T19:22:57.926774+00:00 19994330.875000000000 28999999.991999980062 28000000.053999990225 3889525.911999940872 60307.807626495 2023-12-29T19:22:58.929166+00:00 19994330.874000009149 29000000.041000008583 27999999.983000040054 3894681.039000033867 60307.807638097 2023-12-29T19:22:59.931561+00:00 19994330.875000000000 28999999.960000038147 27999999.950999978930 3889779.024999976158 60307.807649699 2023-12-29T19:23:00.933946+00:00 19994330.872999999672 29000000.007999960333 28000000.004999998957 3896469.920000075828 60307.807661301 2023-12-29T19:23:01.936349+00:00 19994330.874000009149 29000000.006000038236 28000000.059999998659 3889494.120999931823 60307.807672721 2023-12-29T19:23:02.923122+00:00 19994330.870999988168 29000000.006000038236 27999999.940000001341 3894723.933000088204 60307.807684323 2023-12-29T19:23:03.925524+00:00 19994330.877999961376 28999999.987999919802 28000000.009999990463 3894402.062999964226 60307.807695925 2023-12-29T19:23:04.927918+00:00 19994330.870000001043 29000000.011000040919 28000000.007000029087 3884501.000999927986 60307.807707527 2023-12-29T19:23:05.930308+00:00 19994330.877000030130 28999999.983999971300 27999999.940999981016 3891029.930999993812 60307.807719053 2023-12-29T19:23:06.926205+00:00 19994330.875000000000 29000000.001000050455 28000000.056999981403 3892041.019000052940 60307.807730731 2023-12-29T19:23:07.935112+00:00 19994330.871999979019 29000000.031999949366 27999999.981999989599 3894687.967000008095 60307.807742332 2023-12-29T19:23:08.937508+00:00 19994330.875000000000 28999999.994000080973 28000000.041000068188 3892215.985999941826 60307.807753859 2023-12-29T19:23:09.933402+00:00 19994330.872000038624 28999999.981999989599 27999999.992999911308 3893882.066000103951 60307.807765536 2023-12-29T19:23:10.942309+00:00 19994330.872999969870 29000000.022999998182 28000000.008000019938 3889206.034999967087 60307.807776882 2023-12-29T19:23:11.922581+00:00 19994330.875000000000 29000000.024999979883 28000000.004999998957 3898073.958999990951 60307.807788664 2023-12-29T19:23:12.940602+00:00 19994330.871999979019 28999999.949000000954 27999999.996999979019 3888568.016999959946 60307.807800085 2023-12-29T19:23:13.927379+00:00 19994330.876000050455 29000000.018999930471 27999999.985000010580 3893019.953999996185 60307.807811687 2023-12-29T19:23:14.929776+00:00 19994330.876999970526 29000000.001000050455 27999999.986999988556 3892548.037000060081 60307.807823109 2023-12-29T19:23:15.916557+00:00 19994330.869999948889 29000000.001999970526 27999999.984000090510 3892652.945999979973 60307.807834891 2023-12-29T19:23:16.934578+00:00 19994330.873000029474 28999999.980000019073 28000000.015999909490 3890037.008999944199 60307.807846493 2023-12-29T19:23:17.936977+00:00 19994330.874000068754 29000000.016999959946 28000000.006000038236 3892193.020000100136 60307.807857914 2023-12-29T19:23:18.923756+00:00 19994330.871999979019 28999999.996000051498 27999999.991000059992 3894185.001999973785 60307.807869697 2023-12-29T19:23:19.941769+00:00 19994330.876999970526 29000000.029999971390 28000000.015999909490 3887591.009999989998 60307.807881117 2023-12-29T19:23:20.928546+00:00 19994330.871999979019 28999999.977000001818 28000000.029000040144 3891818.937000035774 60307.807892719 2023-12-29T19:23:21.930940+00:00 19994330.876000050455 28999999.997999999672 27999999.960999969393 3887743.064000010025 60307.807904140 2023-12-29T19:23:22.917711+00:00 19994330.873999949545 29000000.002999991179 28000000.003000020981 3889438.007999897003 60307.807915923 2023-12-29T19:23:23.935726+00:00 19994330.871999979019 28999999.990000009537 28000000.011999960989 3890680.983000040054 60307.807927344 2023-12-29T19:23:24.922498+00:00 19994330.875000000000 29000000.008000001311 27999999.998000029474 3889483.088000059128 60307.807938945 2023-12-29T19:23:25.924893+00:00 19994330.872000098228 29000000.005000010133 28000000.049000021070 3890879.982999920845 60307.807950728 2023-12-29T19:23:26.942905+00:00 19994330.873999949545 28999999.970999989659 27999999.955999970436 3894974.879000068177 60307.807962149 2023-12-29T19:23:27.929683+00:00 19994330.878000020981 29000000.018000010401 27999999.971000079066 3891270.027999997139 60307.807973751 2023-12-29T19:23:28.932083+00:00 19994330.868999961764 29000000.012999981642 28000000.004000000656 3890943.059999942780 60307.807985172 2023-12-29T19:23:29.918858+00:00 19994330.878000020981 28999999.974999990314 28000000.045000001788 3890771.907000064850 60307.807996955 2023-12-29T19:23:30.936881+00:00 19994330.873000029474 29000000.016000028700 27999999.977000001818 3887872.145999907982 60307.808008376 2023-12-29T19:23:31.923662+00:00 19994330.870999928564 29000000.015999969095 27999999.947000011802 3893498.933000088204 60307.808019978 2023-12-29T19:23:32.926057+00:00 19994330.875000000000 28999999.994000021368 28000000.103999998420 3888788.064999938011 60307.808031579 2023-12-29T19:23:33.928447+00:00 19994330.872000098228 28999999.999000009149 27999999.956000000238 3892830.993000030983 60307.808043181 2023-12-29T19:23:34.930844+00:00 19994330.873999949545 29000000.009999990463 27999999.988999988884 3891649.827999948990 60307.808054783 2023-12-29T19:23:35.933239+00:00 19994330.875000000000 28999999.981999989599 27999999.981999989599 3890350.021000028122 60307.808066204 2023-12-29T19:23:36.920005+00:00 19994330.870000001043 28999999.984000030905 27999999.975000020117 3894169.014000058174 60307.808077986 2023-12-29T19:23:37.938026+00:00 19994330.878999948502 29000000.025999959558 28000000.037999991328 3887971.092999935150 60307.808089407 2023-12-29T19:23:38.924799+00:00 19994330.871000051498 28999999.981999989599 28000000.004000011832 3890719.920000075828 60307.808101009 2023-12-29T19:23:39.927195+00:00 19994330.875000000000 29000000.006000038236 27999999.991000000387 3896818.015999913216 60307.808112611 2023-12-29T19:23:40.929590+00:00 19994330.875000000000 28999999.985999941826 27999999.973999980837 3890168.000000000000 60307.808124213 2023-12-29T19:23:41.931989+00:00 19994330.870000001043 29000000.001999970526 28000000.059000018984 3894644.968999981880 60307.808135634 2023-12-29T19:23:42.918765+00:00 19994330.873000029474 29000000.033000111580 27999999.982999980450 3893689.057000041008 60307.808147416 2023-12-29T19:23:43.936792+00:00 19994330.879000000656 28999999.992999911308 28000000.017000019550 3886140.151000022888 60307.808159018 2023-12-29T19:23:44.939191+00:00 19994330.868000000715 28999999.985000010580 27999999.960999969393 3891686.804999948014 60307.808170439 2023-12-29T19:23:45.925961+00:00 19994330.879000000656 28999999.978999968618 27999999.970000028610 3889670.032000064850 60307.808182041 2023-12-29T19:23:46.928357+00:00 19994330.871999990195 29000000.024000048637 28000000.018000010401 3893779.935999989975 60307.808193643 2023-12-29T19:23:47.930748+00:00 19994330.872000008821 28999999.988000039011 28000000.050999999046 3895746.037999988068 60307.808205245 2023-12-29T19:23:48.933143+00:00 19994330.878000009805 29000000.009999990463 27999999.986999988556 3887763.011999965180 60307.808216771 2023-12-29T19:23:49.929034+00:00 19994330.872999999672 29000000.010999921709 27999999.958999991417 3894667.018000007141 60307.808228448 2023-12-29T19:23:50.937941+00:00 19994330.870999988168 28999999.974000100046 28000000.034999970347 3892614.892000079155 60307.808239794 2023-12-29T19:23:51.918212+00:00 19994330.875000000000 29000000.000999931246 27999999.973000049591 3891715.184999942780 60307.808251576 2023-12-29T19:23:52.936226+00:00 19994330.872999999672 29000000.026000019163 28000000.011999960989 3890650.899000000209 60307.808263178 2023-12-29T19:23:53.938618+00:00 19994330.872999999672 29000000.009000059217 28000000.042999979109 3892228.149999999907 60307.808274599 2023-12-29T19:23:54.925390+00:00 19994330.876000020653 28999999.980999950320 27999999.998000029474 3890504.930000000168 60307.808286201 2023-12-29T19:23:55.927785+00:00 19994330.872999969870 28999999.985999941826 27999999.967000011355 3891143.981999998912 60307.808297803 2023-12-29T19:23:56.930176+00:00 19994330.876000050455 29000000.020000100136 28000000.000000000000 3892000.890000001062 60307.808309405 2023-12-29T19:23:57.932577+00:00 19994330.868999961764 28999999.985000010580 27999999.978999968618 3893175.069999999832 60307.808320826 2023-12-29T19:23:58.919356+00:00 19994330.875000000000 29000000.010999999940 28000000.022000070661 3892221.061000001151 60307.808332609 2023-12-29T19:23:59.937375+00:00 19994330.877000030130 28999999.993999999017 28000000.028000000864 3889308.955999999773 60307.808344029 2023-12-29T19:24:00.924135+00:00 19994330.870999988168 29000000.000999998301 27999999.985000010580 3888956.922999999952 60307.808355631 2023-12-29T19:24:01.926527+00:00 19994330.876999970526 28999999.986999999732 28000000.004999998957 3891527.104999997187 60307.808367233 2023-12-29T19:24:02.928923+00:00 19994330.870000001043 29000000.016999989748 27999999.960999969393 3894703.944999999832 60307.808378835 2023-12-29T19:24:03.931323+00:00 19994330.874000009149 28999999.993000000715 28000000.062000039965 3890149.991000004113 60307.808390437 2023-12-29T19:24:04.933725+00:00 19994330.875999990851 29000000.022000011057 27999999.982999920845 3895663.027999997139 60307.808401858 2023-12-29T19:24:05.920501+00:00 19994330.870999988168 28999999.995999988168 27999999.991000059992 3890823.097999996971 60307.808413640 2023-12-29T19:24:06.938522+00:00 19994330.875000000000 28999999.997999999672 28000000.026000000536 3889702.919000000227 60307.808425061 2023-12-29T19:24:07.925299+00:00 19994330.872000038624 28999999.967999991030 27999999.982000008225 3895352.925000004005 60307.808436663 2023-12-29T19:24:08.927693+00:00 19994330.874000009149 29000000.035000029951 28000000.022999998182 3888666.058000005782 60307.808448084 2023-12-29T19:24:09.914473+00:00 19994330.876999970526 28999999.977000001818 27999999.994999989867 3894200.967999995220 60307.808459867 2023-12-29T19:24:10.932488+00:00 19994330.871000051498 29000000.008999999613 28000000.001999989152 3888582.075000002980 60307.808471469 2023-12-29T19:24:11.934892+00:00 19994330.875000000000 29000000.013000011444 28000000.000000000000 3892330.876000002027 60307.808482890 2023-12-29T19:24:12.921671+00:00 19994330.873999949545 28999999.991000000387 27999999.983000010252 3891182.163999990094 60307.808494672 2023-12-29T19:24:13.939697+00:00 19994330.873000029474 28999999.991000000387 27999999.974999990314 3891767.891000003088 60307.808506093 2023-12-29T19:24:14.926471+00:00 19994330.873999949545 28999999.987999979407 27999999.990000009537 3888972.011000006925 60307.808517695 2023-12-29T19:24:15.928866+00:00 19994330.875000000000 29000000.022999998182 28000000.034000009298 3894856.021999999881 60307.808529297 2023-12-29T19:24:16.931257+00:00 19994330.873000029474 28999999.983999971300 27999999.977999988943 3891029.048999994993 60307.808540899 2023-12-29T19:24:17.933650+00:00 19994330.876999970526 28999999.976000070572 27999999.977000001818 3889689.966999993194 60307.808552320 2023-12-29T19:24:18.920432+00:00 19994330.870000001043 29000000.028999920934 28000000.018999990076 3892792.910000010859 60307.808563922 2023-12-29T19:24:19.922833+00:00 19994330.871000051498 29000000.009000059217 28000000.020000040531 3893738.130999996793 60307.808575704 2023-12-29T19:24:20.940847+00:00 19994330.877999901772 29000000.001999970526 28000000.005999978632 3891783.797999992967 60307.808587126 2023-12-29T19:24:21.927624+00:00 19994330.870000001043 29000000.003999948502 27999999.991000000387 3894719.116000012029 60307.808598727 2023-12-29T19:24:22.930024+00:00 19994330.874000068754 28999999.973000049591 27999999.995000001043 3891806.009999989998 60307.808610305 2023-12-29T19:24:23.930350+00:00 19994330.876999970526 29000000.009999990463 28000000.004000011832 3893055.947999998927 60307.808621982 2023-12-29T19:24:24.939258+00:00 19994330.871000051498 29000000.036000009626 28000000.000999931246 3889435.099000006914 60307.808633328 2023-12-29T19:24:25.919530+00:00 19994330.876999970526 28999999.929999951273 27999999.958000060171 3888394.018000007141 60307.808645111 2023-12-29T19:24:26.937550+00:00 19994330.870999928564 29000000.030000090599 28000000.042999979109 3894756.000999987125 60307.808656531 2023-12-29T19:24:27.924318+00:00 19994330.873000029474 29000000.000000000000 27999999.965000029653 3897659.030000001192 60307.808668133 2023-12-29T19:24:28.926714+00:00 19994330.876999970526 29000000.013000011444 28000000.039999961853 3896027.872000008821 60307.808679735 2023-12-29T19:24:29.929114+00:00 19994330.871000051498 28999999.990999940783 27999999.978000041097 3892751.995000004768 60307.808691337 2023-12-29T19:24:30.931514+00:00 19994330.876999970526 29000000.011000040919 28000000.018000010401 3894273.057999997865 60307.808702939 2023-12-29T19:24:31.933912+00:00 19994330.871999979019 28999999.990000009537 27999999.998999949545 3893207.013999999035 60307.808714360 2023-12-29T19:24:32.920695+00:00 19994330.873000029474 28999999.986999988556 27999999.981999989599 3892516.041999996174 60307.808726143 2023-12-29T19:24:33.938711+00:00 19994330.878000020981 29000000.041000008583 28000000.026000019163 3894506.921999990940 60307.808737563 2023-12-29T19:24:34.925486+00:00 19994330.868000030518 28999999.977000001818 27999999.957000020891 3890726.060000001919 60307.808749165 2023-12-29T19:24:35.927882+00:00 19994330.878000020981 29000000.032000008970 28000000.033999919891 3888241.057000011206 60307.808760586 2023-12-29T19:24:36.914657+00:00 19994330.872000001371 28999999.956999998540 27999999.975000020117 3892976.928999990225 60307.808772369 2023-12-29T19:24:37.932679+00:00 19994330.870999999344 29000000.026999998838 28000000.049000021070 3895410.976999998093 60307.808783971 2023-12-29T19:24:38.935080+00:00 19994330.875999998301 28999999.969999998808 27999999.986000061035 3895903.023999989033 60307.808795392 2023-12-29T19:24:39.921856+00:00 19994330.871999990195 29000000.000999990851 27999999.957999940962 3892331.950000017881 60307.808807175 2023-12-29T19:24:40.939872+00:00 19994330.877000000328 29000000.026000019163 28000000.062999960035 3892394.991999983788 60307.808818595 2023-12-29T19:24:41.926644+00:00 19994330.872000008821 29000000.004999998957 27999999.973999980837 3892621.022000014782 60307.808830197 2023-12-29T19:24:42.929038+00:00 19994330.873999979347 29000000.018999990076 28000000.011000040919 3893895.976999998093 60307.808841799 2023-12-29T19:24:43.931433+00:00 19994330.874000009149 28999999.951000008732 27999999.958999991417 3894710.002999991179 60307.808853401 2023-12-29T19:24:44.933828+00:00 19994330.872999999672 29000000.003000020981 28000000.015000000596 3894086.044000000227 60307.808864822 2023-12-29T19:24:45.920606+00:00 19994330.872000008821 29000000.003999948502 28000000.015000000596 3891591.078999996185 60307.808876424 2023-12-29T19:24:46.923013+00:00 19994330.877000000328 29000000.000000000000 27999999.956000000238 3897387.980000019073 60307.808888206 2023-12-29T19:24:47.941030+00:00 19994330.869999971241 29000000.034000039101 28000000.062999989837 3892979.912999988068 60307.808899628 2023-12-29T19:24:48.927805+00:00 19994330.876000020653 28999999.973999980837 27999999.934000018984 3896512.951000005007 60307.808911229 2023-12-29T19:24:49.930203+00:00 19994330.874000009149 28999999.997000038624 28000000.030999988317 3895415.050999999046 60307.808922831 2023-12-29T19:24:50.932589+00:00 19994330.872999969870 28999999.988999959081 27999999.978999998420 3896613.015000015032 60307.808934432 2023-12-29T19:24:51.934987+00:00 19994330.875000000000 28999999.986000001431 27999999.995999988168 3887228.984999984968 60307.808945854 2023-12-29T19:24:52.921765+00:00 19994330.873000029474 29000000.005999978632 28000000.008999999613 3896246.044999986887 60307.808957456 2023-12-29T19:24:53.924168+00:00 19994330.871999979019 29000000.019000049680 28000000.036000009626 3891896.912000000011 60307.808969058 2023-12-29T19:24:54.926566+00:00 19994330.875000000000 29000000.000000000000 27999999.963999990374 3897138.134000002872 60307.808980659 2023-12-29T19:24:55.928960+00:00 19994330.873000029474 28999999.983999971300 28000000.018000010401 3893390.955000013113 60307.808992261 2023-12-29T19:24:56.931351+00:00 19994330.877999961376 29000000.016000028700 27999999.998000029474 3895467.998999983072 60307.809003863 2023-12-29T19:24:57.933744+00:00 19994330.873000029474 28999999.977000001818 28000000.002999961376 3897998.954000025988 60307.809015465 2023-12-29T19:24:58.936139+00:00 19994330.878000020981 29000000.016999959946 27999999.997000038624 3896922.027999997139 60307.809026886 2023-12-29T19:24:59.922911+00:00 19994330.870999988168 28999999.998000029474 27999999.933999959379 3889309.983999968041 60307.809038487 2023-12-29T19:25:00.925303+00:00 19994330.870999988168 29000000.011000040919 28000000.030000030994 3896677.933000028133 60307.809050089 2023-12-29T19:25:01.927701+00:00 19994330.870000001043 28999999.996999979019 28000000.009999990463 3896263.101000010967 60307.809061691 2023-12-29T19:25:02.930096+00:00 19994330.875999990851 28999999.972999930382 28000000.013999998569 3894636.999000012875 60307.809073217 2023-12-29T19:25:03.925985+00:00 19994330.873000029474 29000000.013000011444 27999999.986000001431 3895422.956999958027 60307.809084895 2023-12-29T19:25:04.934891+00:00 19994330.878000020981 29000000.042000059038 28000000.037999991328 3893540.139999986161 60307.809096240 2023-12-29T19:25:05.915164+00:00 19994330.870999928564 28999999.952999949455 27999999.970999959856 3893371.790000020992 60307.809108023 2023-12-29T19:25:06.933176+00:00 19994330.876000050455 29000000.013000011444 27999999.998000029474 3890037.979000031948 60307.809119700 2023-12-29T19:25:07.942077+00:00 19994330.875000000000 29000000.014000058174 28000000.006999969482 3894577.975999950897 60307.809131046 2023-12-29T19:25:08.922345+00:00 19994330.870999928564 28999999.992999911308 27999999.986000061035 3892327.112000048161 60307.809142828 2023-12-29T19:25:09.940368+00:00 19994330.873000029474 28999999.996000051498 28000000.031000021845 3889980.961999952793 60307.809154249 2023-12-29T19:25:10.927143+00:00 19994330.875000000000 28999999.993000030518 27999999.990000009537 3894342.998000026215 60307.809165851 2023-12-29T19:25:11.929542+00:00 19994330.871999979019 28999999.993999961764 28000000.008999940008 3894724.847000002861 60307.809177272 2023-12-29T19:25:12.916332+00:00 19994330.877000089735 29000000.026000000536 28000000.019999980927 3893721.232999979984 60307.809189055 2023-12-29T19:25:13.934357+00:00 19994330.872999910265 28999999.969999998808 27999999.952000018209 3893430.837999999989 60307.809200476 2023-12-29T19:25:14.921137+00:00 19994330.871000051498 29000000.011999990791 28000000.022000070661 3897611.189000010025 60307.809212078 2023-12-29T19:25:15.923540+00:00 19994330.876000050455 29000000.000000000000 28000000.005999919027 3894026.868000030983 60307.809223861 2023-12-29T19:25:16.941561+00:00 19994330.873999949545 29000000.030000019819 28000000.014000058174 3894804.003999948967 60307.809235282 2023-12-29T19:25:17.928333+00:00 19994330.870000001043 28999999.973999980837 27999999.982999920845 3898336.184000014793 60307.809246884 2023-12-29T19:25:18.930729+00:00 19994330.875000000000 28999999.991000000387 28000000.003000020981 3894065.926999986172 60307.809258305 2023-12-29T19:25:19.917504+00:00 19994330.873999949545 29000000.006999999285 27999999.976000070572 3896521.973000050057 60307.809270087 2023-12-29T19:25:20.935523+00:00 19994330.875000000000 28999999.991000000387 28000000.046000000089 3895520.033999979030 60307.809281508 2023-12-29T19:25:21.922304+00:00 19994330.873000029474 29000000.008000019938 28000000.018999930471 3892209.986999989022 60307.809293110 2023-12-29T19:25:22.924694+00:00 19994330.873000029474 28999999.998000029474 27999999.939000010490 3891359.056999980938 60307.809304711 2023-12-29T19:25:23.927090+00:00 19994330.875000000000 29000000.000999990851 28000000.015000000596 3888936.862000048161 60307.809316313 2023-12-29T19:25:24.929483+00:00 19994330.871999979019 29000000.032000008970 28000000.050999991596 3898019.071999967098 60307.809327915 2023-12-29T19:25:25.931881+00:00 19994330.871999979019 28999999.974999960512 27999999.918999999762 3895167.939999998081 60307.809339336 2023-12-29T19:25:26.918652+00:00 19994330.876999970526 29000000.000000000000 28000000.037000000477 3896526.092000008095 60307.809351119 2023-12-29T19:25:27.936669+00:00 19994330.873000029474 28999999.981000009924 27999999.949000019580 3892076.921999990940 60307.809362540 2023-12-29T19:25:28.923443+00:00 19994330.879000071436 29000000.018999990076 28000000.007999990135 3891181.970000029076 60307.809374142 2023-12-29T19:25:29.925830+00:00 19994330.868999961764 29000000.031000021845 28000000.087999999523 3895896.064999998081 60307.809385743 2023-12-29T19:25:30.928219+00:00 19994330.875000000000 28999999.968999978155 27999999.985000010580 3890103.999000012875 60307.809397345 2023-12-29T19:25:31.930617+00:00 19994330.874000001699 29000000.003000020981 27999999.951999988407 3891721.060999989975 60307.809408766 2023-12-29T19:25:32.917388+00:00 19994330.868999999017 29000000.011000040919 28000000.032000008970 3897989.973999977112 60307.809420368 2023-12-29T19:25:33.919786+00:00 19994330.875999990851 29000000.000000000000 27999999.981999989599 3891365.944999992847 60307.809432151 2023-12-29T19:25:34.937805+00:00 19994330.875000000000 28999999.990000009537 28000000.050000008196 3889436.948000013828 60307.809443572 2023-12-29T19:25:35.924585+00:00 19994330.873000010848 28999999.978999968618 27999999.964999970049 3893619.995000004768 60307.809455173 2023-12-29T19:25:36.926974+00:00 19994330.878999989480 29000000.023999929428 27999999.969000041485 3890884.023999989033 60307.809466775 2023-12-29T19:25:37.929371+00:00 19994330.872000008821 29000000.009000059217 28000000.032999988645 3886611.021000028122 60307.809478377 2023-12-29T19:25:38.931762+00:00 19994330.872999999672 28999999.985000010580 27999999.926999989897 3892518.961999952793 60307.809489798 2023-12-29T19:25:39.918527+00:00 19994330.872999999672 28999999.985000010580 28000000.078999999911 3891477.089000045788 60307.809501580 2023-12-29T19:25:40.936554+00:00 19994330.872000008821 29000000.006999969482 27999999.958000000566 3890801.882999957073 60307.809513002 2023-12-29T19:25:41.923328+00:00 19994330.872999999672 29000000.009999990463 27999999.994000021368 3893984.103000044823 60307.809524603 2023-12-29T19:25:42.925728+00:00 19994330.879000011832 29000000.006000038236 28000000.055999990553 3894003.984999955166 60307.809536205 2023-12-29T19:25:43.928122+00:00 19994330.868999991566 29000000.018000010401 27999999.953999999911 3891205.059000014793 60307.809547807 2023-12-29T19:25:44.930517+00:00 19994330.875000000000 28999999.952999949455 28000000.059999939054 3889919.935000001919 60307.809559409 2023-12-29T19:25:45.932915+00:00 19994330.870999988168 29000000.034000039101 27999999.929000020027 3895423.010999978054 60307.809570935 2023-12-29T19:25:46.928803+00:00 19994330.875999990851 29000000.005999919027 28000000.032000061125 3894840.002000033855 60307.809582612 2023-12-29T19:25:47.937710+00:00 19994330.873000029474 28999999.979000091553 28000000.013999938965 3889537.883000016212 60307.809593958 2023-12-29T19:25:48.917982+00:00 19994330.871999979019 29000000.018999930471 28000000.034999970347 3894520.074000000954 60307.809605741 2023-12-29T19:25:49.936001+00:00 19994330.875000000000 28999999.988000001758 27999999.949000000954 3892745.134000002872 60307.809617162 2023-12-29T19:25:50.922781+00:00 19994330.874000009149 29000000.002999998629 27999999.999000068754 3900353.881999969017 60307.809628764 2023-12-29T19:25:51.925176+00:00 19994330.874000009149 29000000.004999998957 27999999.963999990374 3897100.962999999989 60307.809640366 2023-12-29T19:25:52.927570+00:00 19994330.878000020981 28999999.997000008821 28000000.054000020027 3893344.003000020981 60307.809651967 2023-12-29T19:25:53.929965+00:00 19994330.867999970913 28999999.971000000834 27999999.962999939919 3896616.135999978054 60307.809663569 2023-12-29T19:25:54.932361+00:00 19994330.876999970526 29000000.009999990463 27999999.998000029474 3893288.832000017166 60307.809674990 2023-12-29T19:25:55.919146+00:00 19994330.876000050455 29000000.013000011444 28000000.014000058174 3890460.093999981880 60307.809686773 2023-12-29T19:25:56.937168+00:00 19994330.869000021368 28999999.988999988884 27999999.995999928564 3893659.981999992859 60307.809698194 2023-12-29T19:25:57.923940+00:00 19994330.875000000000 29000000.018000010401 28000000.013000011444 3896085.039000033867 60307.809709796 2023-12-29T19:25:58.926334+00:00 19994330.873999949545 28999999.981999989599 27999999.986999988556 3893036.977999985218 60307.809721217 2023-12-29T19:25:59.913105+00:00 19994330.873999949545 29000000.004999998957 28000000.011999960989 3890354.980000019073 60307.809732883 2023-12-29T19:26:00.921080+00:00 19994330.874000068754 29000000.013000011444 28000000.016000028700 3896401.949999988079 60307.809744665 2023-12-29T19:26:01.939100+00:00 19994330.873000029474 28999999.981999989599 28000000.002999998629 3893008.089999973774 60307.809756087 2023-12-29T19:26:02.925874+00:00 19994330.875000000000 29000000.018000010401 27999999.995999999344 3893275.962000011932 60307.809767689 2023-12-29T19:26:03.928273+00:00 19994330.870999928564 29000000.005999978632 28000000.019000008702 3891722.935000001919 60307.809779290 2023-12-29T19:26:04.930674+00:00 19994330.875000000000 28999999.976000010967 27999999.916999999434 3891027.047999978065 60307.809790892 2023-12-29T19:26:05.933071+00:00 19994330.873000029474 29000000.009999990463 28000000.045000001788 3895494.101999998093 60307.809802313 2023-12-29T19:26:06.919850+00:00 19994330.875000000000 29000000.026000019163 28000000.030000001192 3889154.967000008095 60307.809813915 2023-12-29T19:26:07.922246+00:00 19994330.875000000000 28999999.999000009149 28000000.002000000328 3892434.912000000011 60307.809825517 2023-12-29T19:26:08.924639+00:00 19994330.871000051498 28999999.957000020891 27999999.964999999851 3896575.047000051010 60307.809837119 2023-12-29T19:26:09.927035+00:00 19994330.873999949545 29000000.013000011444 27999999.972999989986 3895514.020999907982 60307.809848720 2023-12-29T19:26:10.929427+00:00 19994330.875000000000 29000000.008999940008 28000000.030999988317 3890599.022000073921 60307.809860322 2023-12-29T19:26:11.931821+00:00 19994330.873000029474 28999999.965000029653 27999999.981999989599 3895848.016000031959 60307.809871924 2023-12-29T19:26:12.934219+00:00 19994330.873999949545 29000000.000000000000 27999999.993000030518 3894220.973999977112 60307.809883345 2023-12-29T19:26:13.920993+00:00 19994330.876000050455 29000000.031000021845 28000000.022999998182 3896806.914999961853 60307.809894946 2023-12-29T19:26:14.923392+00:00 19994330.873000029474 29000000.005999919027 28000000.037000000477 3896478.000000000000 60307.809906548 2023-12-29T19:26:15.925787+00:00 19994330.873999949545 28999999.978000041097 27999999.971999999136 3894392.042999982834 60307.809918150 2023-12-29T19:26:16.928180+00:00 19994330.873999949545 29000000.016000028700 27999999.968999978155 3893097.032000064850 60307.809929571 2023-12-29T19:26:17.914952+00:00 19994330.871999979019 28999999.998999949545 28000000.022999998182 3892927.008000016212 60307.809941354 2023-12-29T19:26:18.932968+00:00 19994330.876000050455 28999999.991000059992 27999999.994000021368 3891548.012999891769 60307.809952956 2023-12-29T19:26:19.935365+00:00 19994330.871999979019 29000000.011999960989 27999999.966000020504 3893756.942000031006 60307.809964377 2023-12-29T19:26:20.922144+00:00 19994330.870000001043 28999999.972999930382 28000000.011999960989 3895418.050000071991 60307.809976159 2023-12-29T19:26:21.940158+00:00 19994330.879000071436 29000000.036000009626 28000000.059000018984 3893701.016999959946 60307.809987580 2023-12-29T19:26:22.926931+00:00 19994330.871999979019 28999999.994000080973 27999999.975000020117 3895499.955000042915 60307.809999182 2023-12-29T19:26:23.929322+00:00 19994330.873000029474 28999999.982999920845 27999999.992999911308 3892084.074999928009 60307.810010603 2023-12-29T19:26:24.916090+00:00 19994330.879999998957 29000000.009000059217 27999999.998000029474 3890607.896000028122 60307.810022386 2023-12-29T19:26:25.934110+00:00 19994330.868000000715 29000000.013000011444 27999999.996999979019 3891861.991999983788 60307.810033807 2023-12-29T19:26:26.920879+00:00 19994330.874000001699 28999999.956999991089 27999999.973000049591 3892906.945999979973 60307.810045409 2023-12-29T19:26:27.923285+00:00 19994330.873000010848 29000000.015999998897 28000000.003000020981 3896280.142000079155 60307.810057191 2023-12-29T19:26:28.941308+00:00 19994330.870999988168 29000000.000000000000 28000000.049999948591 3894058.025999904145 60307.810068612 2023-12-29T19:26:29.928074+00:00 19994330.878000009805 29000000.003000009805 27999999.967000011355 3891149.943000078201 60307.810080214 2023-12-29T19:26:30.930471+00:00 19994330.873999979347 29000000.008000001311 28000000.013000011444 3891878.056999921799 60307.810091740 2023-12-29T19:26:31.926365+00:00 19994330.874000009149 29000000.014999989420 28000000.016999959946 3888773.956000090111 60307.810103417 2023-12-29T19:26:32.935268+00:00 19994330.874000009149 28999999.974000010639 28000000.016000028700 3893512.052999972831 60307.810114763 2023-12-29T19:26:33.915543+00:00 19994330.872999999672 29000000.021000001580 27999999.968999978155 3889098.881999969017 60307.810126546 2023-12-29T19:26:34.933567+00:00 19994330.872999999672 28999999.999000009149 27999999.986999988556 3890622.016000031959 60307.810137967 2023-12-29T19:26:35.920350+00:00 19994330.872000008821 29000000.005999978632 28000000.002000089735 3894083.054999948014 60307.810149569 2023-12-29T19:26:36.922745+00:00 19994330.875999990851 29000000.011000040919 28000000.013999938965 3891678.912999988068 60307.810161351 2023-12-29T19:26:37.940767+00:00 19994330.874000009149 28999999.972999989986 27999999.993000030518 3894851.036000012886 60307.810172773 2023-12-29T19:26:38.927542+00:00 19994330.874000009149 29000000.004000011832 27999999.996999979019 3896219.916000009049 60307.810184374 2023-12-29T19:26:39.929941+00:00 19994330.875000000000 29000000.020999971777 28000000.019000001252 3893751.139000058174 60307.810195795 2023-12-29T19:26:40.916719+00:00 19994330.873999949545 28999999.985000010580 27999999.978000000119 3893853.922999978065 60307.810207578 2023-12-29T19:26:41.934744+00:00 19994330.870000001043 29000000.005999978632 28000000.019999999553 3894256.013000010978 60307.810218999 2023-12-29T19:26:42.921525+00:00 19994330.875999990851 28999999.998000029474 27999999.978000000119 3894006.013000010978 60307.810230601 2023-12-29T19:26:43.923922+00:00 19994330.874000009149 28999999.982999980450 27999999.993999999017 3890972.016999959946 60307.810242203 2023-12-29T19:26:44.926319+00:00 19994330.872000038624 29000000.000999990851 28000000.002000000328 3890455.947999954224 60307.810253805 2023-12-29T19:26:45.928714+00:00 19994330.875000000000 29000000.001999970526 27999999.977000001818 3890471.129999995232 60307.810265407 2023-12-29T19:26:46.931111+00:00 19994330.870999988168 28999999.998000029474 28000000.090999990702 3895802.901000022888 60307.810276827 2023-12-29T19:26:47.917890+00:00 19994330.877999961376 29000000.019999980927 27999999.957000020891 3893188.054000020027 60307.810288610 2023-12-29T19:26:48.935905+00:00 19994330.874000009149 28999999.990000009537 27999999.971999969333 3895892.962000011932 60307.810300031 2023-12-29T19:26:49.922682+00:00 19994330.873000029474 28999999.995000001043 27999999.979000028223 3893269.001000047196 60307.810311633 2023-12-29T19:26:50.925071+00:00 19994330.872999969870 28999999.973000049591 27999999.999000009149 3891628.035999894142 60307.810323235 2023-12-29T19:26:51.927463+00:00 19994330.874000068754 29000000.013000011444 28000000.040999948978 3890355.992000102997 60307.810334836 2023-12-29T19:26:52.929853+00:00 19994330.870999928564 29000000.009999990463 27999999.965000029653 3894762.901999949943 60307.810346257 2023-12-29T19:26:53.916631+00:00 19994330.876999970526 29000000.006999969482 28000000.018999990076 3889888.055999993812 60307.810358040 2023-12-29T19:26:54.934657+00:00 19994330.870000001043 28999999.983000040054 27999999.952000018209 3894299.090000032913 60307.810369642 2023-12-29T19:26:55.937058+00:00 19994330.878000020981 28999999.985000010580 27999999.995999988168 3893444.888000010978 60307.810381063 2023-12-29T19:26:56.923831+00:00 19994330.871000051498 29000000.030999898911 28000000.122999969870 3893491.107999920845 60307.810392665 2023-12-29T19:26:57.926223+00:00 19994330.875000000000 28999999.999000068754 27999999.955000039190 3897112.961000084877 60307.810404266 2023-12-29T19:26:58.928621+00:00 19994330.871999979019 29000000.005999919027 28000000.013999998569 3892616.880999923218 60307.810415868 2023-12-29T19:26:59.931015+00:00 19994330.875000000000 28999999.984000090510 28000000.008999940008 3900036.087000011932 60307.810427289 2023-12-29T19:27:00.917780+00:00 19994330.873000029474 29000000.013999938965 27999999.981000069529 3894667.960999966133 60307.810439072 2023-12-29T19:27:01.935804+00:00 19994330.875999931246 29000000.011000040919 27999999.983999971300 3895290.103000044823 60307.810450493 2023-12-29T19:27:02.922584+00:00 19994330.871000051498 28999999.965999960899 27999999.981999989599 3889626.032999991905 60307.810462095 2023-12-29T19:27:03.924985+00:00 19994330.876999970526 29000000.019000001252 28000000.021000031382 3897096.907000064850 60307.810473696 2023-12-29T19:27:04.927380+00:00 19994330.870000001043 28999999.977000001818 27999999.970999959856 3894830.985000013839 60307.810485298 2023-12-29T19:27:05.929777+00:00 19994330.876999970526 29000000.037999998778 28000000.014999989420 3887886.951999903191 60307.810496900 2023-12-29T19:27:06.932170+00:00 19994330.873000029474 29000000.004999998957 28000000.002000089735 3898373.060000061989 60307.810508321 2023-12-29T19:27:07.918937+00:00 19994330.871000051498 28999999.969000000507 27999999.965999960899 3894313.975999950897 60307.810520104 2023-12-29T19:27:08.936961+00:00 19994330.872999910265 29000000.001000020653 28000000.034000039101 3891183.981000065804 60307.810531525 2023-12-29T19:27:09.923733+00:00 19994330.881000038236 28999999.977999988943 27999999.987999919802 3891771.023000001907 60307.810543126 2023-12-29T19:27:10.926130+00:00 19994330.866999980062 29000000.065000001341 28000000.032999988645 3892416.028999925125 60307.810554653 2023-12-29T19:27:11.922018+00:00 19994330.878000020981 28999999.947999980301 27999999.965000029653 3886962.937000035774 60307.810566330 2023-12-29T19:27:12.930918+00:00 19994330.871000051498 29000000.010000050068 28000000.019999980927 3894001.105999947060 60307.810577932 2023-12-29T19:27:13.933317+00:00 19994330.876999970526 29000000.006999969482 28000000.006000038236 3896962.947000027169 60307.810589458 2023-12-29T19:27:14.929208+00:00 19994330.873999949545 29000000.004999998957 28000000.003999948502 3899495.993000030983 60307.810601136 2023-12-29T19:27:15.938112+00:00 19994330.874000068754 29000000.018000010401 28000000.011000040919 3893625.967000008095 60307.810612481 2023-12-29T19:27:16.918381+00:00 19994330.871999979019 28999999.995999988168 27999999.990999940783 3898440.034999967087 60307.810624264 2023-12-29T19:27:17.936399+00:00 19994330.873999949545 28999999.975000020117 28000000.011000040919 3894066.990000010002 60307.810635685 2023-12-29T19:27:18.923171+00:00 19994330.870999999344 29000000.005999978632 27999999.954999998212 3894320.983999968041 60307.810647286 2023-12-29T19:27:19.925566+00:00 19994330.875999990851 28999999.993000030518 28000000.010000001639 3897152.023000001907 60307.810658708 2023-12-29T19:27:20.912344+00:00 19994330.874000001699 29000000.013999998569 28000000.017999991775 3898496.978000044823 60307.810670490 2023-12-29T19:27:21.930363+00:00 19994330.875000000000 28999999.995999928564 27999999.962999999523 3895037.016000031959 60307.810682092 2023-12-29T19:27:22.932763+00:00 19994330.873000010848 28999999.980000019073 28000000.001000020653 3895047.955999969970 60307.810693513 2023-12-29T19:27:23.919542+00:00 19994330.872999999672 29000000.019999980927 28000000.055999990553 3893214.101999998093 60307.810705296 2023-12-29T19:27:24.937563+00:00 19994330.872000008821 29000000.013000011444 27999999.964999999851 3894184.896999955177 60307.810716717 2023-12-29T19:27:25.924337+00:00 19994330.875999990851 29000000.004000071436 28000000.014999989420 3895584.052000045776 60307.810728319 2023-12-29T19:27:26.926733+00:00 19994330.868999991566 28999999.992999911308 27999999.997999999672 3892035.016000031959 60307.810739920 2023-12-29T19:27:27.929132+00:00 19994330.878000020981 29000000.007000088692 28000000.016000028700 3896323.955999969970 60307.810751522 2023-12-29T19:27:28.931527+00:00 19994330.871999979019 28999999.978999968618 28000000.010999981314 3894323.901999949943 60307.810762944 2023-12-29T19:27:29.918311+00:00 19994330.878000020981 28999999.996999979019 27999999.990000009537 3894010.121000051033 60307.810774545 2023-12-29T19:27:30.920712+00:00 19994330.872000008821 28999999.988999959081 27999999.948000010103 3896984.949000000954 60307.810786328 2023-12-29T19:27:31.938739+00:00 19994330.871999979019 29000000.026000019163 28000000.018999990076 3896537.018000007141 60307.810797749 2023-12-29T19:27:32.925520+00:00 19994330.875000000000 28999999.999000068754 28000000.041000008583 3893695.047999978065 60307.810809351 2023-12-29T19:27:33.927921+00:00 19994330.873000029474 28999999.991999980062 27999999.997999969870 3894002.924999951851 60307.810820953 2023-12-29T19:27:34.930317+00:00 19994330.873999949545 28999999.998000029474 27999999.985000010580 3901038.115000010002 60307.810832554 2023-12-29T19:27:35.932714+00:00 19994330.874000009149 29000000.012999888510 27999999.967999991030 3897062.022000073921 60307.810843976 2023-12-29T19:27:36.919492+00:00 19994330.872000038624 29000000.001000050455 28000000.052999969572 3895947.926999927033 60307.810855578 2023-12-29T19:27:37.921894+00:00 19994330.875999990851 28999999.960000038147 27999999.934000018984 3897402.981999992859 60307.810867179 2023-12-29T19:27:38.924298+00:00 19994330.875000000000 29000000.032999988645 28000000.062999960035 3898437.984000086784 60307.810878781 2023-12-29T19:27:39.926693+00:00 19994330.868999961764 28999999.970000028610 27999999.971000079066 3895682.059000014793 60307.810890383 2023-12-29T19:27:40.929089+00:00 19994330.876000050455 29000000.035999998450 28000000.001999970526 3891541.046999930870 60307.810901985 2023-12-29T19:27:41.931485+00:00 19994330.872999969870 29000000.004999998957 27999999.996999979019 3893692.929000020027 60307.810913587 2023-12-29T19:27:42.933880+00:00 19994330.875000000000 28999999.984999999404 27999999.994000080973 3893117.004999995232 60307.810925008 2023-12-29T19:27:43.920659+00:00 19994330.874000009149 28999999.984999999404 28000000.004999998957 3891009.988000034820 60307.810936609 2023-12-29T19:27:44.923063+00:00 19994330.875000000000 29000000.022999998182 27999999.995000001043 3891185.031999946106 60307.810948211 2023-12-29T19:27:45.925464+00:00 19994330.873000029474 28999999.984999980778 28000000.034999970347 3890405.981000065804 60307.810959813 2023-12-29T19:27:46.927861+00:00 19994330.875000000000 29000000.010000020266 27999999.977000001818 3897013.057999968994 60307.810971234 2023-12-29T19:27:47.914625+00:00 19994330.868999961764 28999999.982999980450 28000000.019999980927 3898889.883000016212 60307.810983017 2023-12-29T19:27:48.932643+00:00 19994330.876000050455 29000000.018000040203 27999999.988000039011 3895260.987999916077 60307.810994619 2023-12-29T19:27:49.935038+00:00 19994330.873000029474 29000000.000000000000 27999999.997999910265 3894549.022000073921 60307.811006039 2023-12-29T19:27:50.921815+00:00 19994330.875999931246 28999999.991999980062 28000000.026000019163 3895858.003000020981 60307.811017641 2023-12-29T19:27:51.924216+00:00 19994330.875000000000 29000000.017000019550 27999999.924000021070 3895939.926999927033 60307.811029243 2023-12-29T19:27:52.926611+00:00 19994330.871000051498 28999999.980999950320 28000000.046000000089 3890886.024999976158 60307.811040845 2023-12-29T19:27:53.929006+00:00 19994330.873000029474 29000000.010000050068 28000000.001999970526 3890223.182000041008 60307.811052372 2023-12-29T19:27:54.924895+00:00 19994330.875999931246 29000000.000000000000 27999999.999000068754 3890644.817000031006 60307.811064049 2023-12-29T19:27:55.933796+00:00 19994330.868000030518 28999999.996999979019 27999999.983999971300 3893908.054000020027 60307.811075394 2023-12-29T19:27:56.914059+00:00 19994330.879999998957 28999999.994000021368 27999999.967999998480 3898794.041999936104 60307.811087177 2023-12-29T19:27:57.932074+00:00 19994330.868999961764 28999999.974999960512 28000000.015000000596 3895230.904999970924 60307.811098854 2023-12-29T19:27:58.940976+00:00 19994330.876999970526 29000000.009999990463 28000000.019000001252 3892693.155000091065 60307.811110199 2023-12-29T19:27:59.921244+00:00 19994330.877000089735 29000000.032999988645 27999999.991000000387 3889526.788999915123 60307.811121982 2023-12-29T19:28:00.939261+00:00 19994330.870999928564 29000000.011000040919 28000000.028999999166 3888448.201000093948 60307.811133403 2023-12-29T19:28:01.926035+00:00 19994330.873000029474 28999999.996000051498 28000000.025999989361 3894674.911999940872 60307.811145005 2023-12-29T19:28:02.928435+00:00 19994330.875000000000 28999999.971999999136 27999999.939000010490 3896627.014999986161 60307.811156426 2023-12-29T19:28:03.915207+00:00 19994330.868999961764 28999999.998999949545 27999999.984000001103 3893264.052000045776 60307.811168209 2023-12-29T19:28:04.933229+00:00 19994330.877000089735 29000000.011000040919 28000000.046000000089 3891961.889999986161 60307.811179630 2023-12-29T19:28:05.920005+00:00 19994330.871999979019 28999999.990999940783 28000000.007999990135 3896123.064000010025 60307.811191231 2023-12-29T19:28:06.922405+00:00 19994330.875999931246 29000000.021999958903 27999999.986000001431 3895607.996999979019 60307.811203014 2023-12-29T19:28:07.940419+00:00 19994330.873000029474 28999999.954000119120 27999999.980000019073 3891580.024000049103 60307.811214435 2023-12-29T19:28:08.927193+00:00 19994330.873000029474 29000000.039999961853 28000000.010999981314 3895358.904999970924 60307.811226037 2023-12-29T19:28:09.929591+00:00 19994330.873999949545 28999999.996999979019 28000000.006000038236 3893636.118999958038 60307.811237458 2023-12-29T19:28:10.916366+00:00 19994330.875000000000 28999999.986999988556 27999999.997999969870 3892810.922000051010 60307.811249241 2023-12-29T19:28:11.934389+00:00 19994330.872000001371 28999999.998000029474 28000000.037999991328 3896271.041000009049 60307.811260662 2023-12-29T19:28:12.921167+00:00 19994330.875000000000 29000000.046999931335 28000000.008999999613 3892093.981999992859 60307.811272264 2023-12-29T19:28:13.923568+00:00 19994330.870999999344 28999999.929000020027 27999999.942000031471 3892542.074000000954 60307.811283865 2023-12-29T19:28:14.925967+00:00 19994330.875999998301 29000000.057000041008 28000000.018000010401 3892904.855000019073 60307.811295467 2023-12-29T19:28:15.928367+00:00 19994330.875999998301 28999999.981999989599 28000000.000000000000 3893902.146999955177 60307.811307069 2023-12-29T19:28:16.930765+00:00 19994330.872999999672 28999999.983999971300 28000000.011999960989 3894502.927999972831 60307.811318490 2023-12-29T19:28:17.917544+00:00 19994330.873000010848 29000000.022999990731 27999999.980000019073 3893613.938000082970 60307.811330273 2023-12-29T19:28:18.935570+00:00 19994330.873999979347 28999999.975000008941 28000000.021000031382 3893087.090999960899 60307.811341694 2023-12-29T19:28:19.922350+00:00 19994330.870000001043 29000000.008000001311 27999999.977000001818 3890930.884999989998 60307.811353296 2023-12-29T19:28:20.924743+00:00 19994330.877000000328 29000000.021999999881 28000000.046999931335 3895437.146000028122 60307.811364898 2023-12-29T19:28:21.927134+00:00 19994330.872999999672 28999999.957999989390 27999999.935999989510 3900214.871999979019 60307.811376499 2023-12-29T19:28:22.929526+00:00 19994330.875999990851 29000000.022999998182 27999999.978000041097 3896596.095000029076 60307.811387920 2023-12-29T19:28:23.916297+00:00 19994330.873000029474 29000000.000000000000 28000000.037000060081 3895534.025999904145 60307.811399703 2023-12-29T19:28:24.934323+00:00 19994330.872999999672 29000000.015000019222 27999999.995999928564 3895386.929000020027 60307.811411124 2023-12-29T19:28:25.921101+00:00 19994330.875000000000 29000000.002999961376 28000000.018000010401 3893154.068000078201 60307.811422726 2023-12-29T19:28:26.923501+00:00 19994330.871999979019 28999999.991000000387 27999999.983000040054 3898119.939000010025 60307.811434328 2023-12-29T19:28:27.925893+00:00 19994330.872000038624 28999999.975000020117 27999999.977000001818 3898017.044000000227 60307.811445929 2023-12-29T19:28:28.928285+00:00 19994330.878999948502 29000000.008000019938 28000000.014999989420 3893734.886999999173 60307.811457531 2023-12-29T19:28:29.930681+00:00 19994330.870000001043 29000000.018999990076 28000000.028000000864 3892323.003000000026 60307.811468952 2023-12-29T19:28:30.917450+00:00 19994330.875000000000 28999999.987999979407 28000000.005999919027 3891763.096000000834 60307.811480734 2023-12-29T19:28:31.935473+00:00 19994330.873000029474 29000000.004000011832 27999999.978000041097 3892895.004999998957 60307.811492156 2023-12-29T19:28:32.922246+00:00 19994330.872999969870 28999999.984000030905 27999999.944000009447 3891560.015999998897 60307.811503758 2023-12-29T19:28:33.924650+00:00 19994330.877000030130 29000000.001999970526 28000000.037000060081 3898597.906000003219 60307.811515284 2023-12-29T19:28:34.920546+00:00 19994330.875999990851 29000000.031000021845 27999999.982999999076 3900132.078999999911 60307.811526961 2023-12-29T19:28:35.929450+00:00 19994330.870000001043 28999999.991999980062 28000000.050999999046 3896641.903999999166 60307.811538563 2023-12-29T19:28:36.931845+00:00 19994330.874000009149 28999999.983000040054 27999999.999000001699 3897168.012000001967 60307.811550090 2023-12-29T19:28:37.927736+00:00 19994330.870000001043 28999999.993999961764 27999999.996999990195 3894025.066999994218 60307.811561767 2023-12-29T19:28:38.936636+00:00 19994330.878999948502 28999999.991000059992 27999999.986000001431 3897390.943000004161 60307.811573112 2023-12-29T19:28:39.916906+00:00 19994330.873000029474 29000000.020999908447 28000000.030000001192 3892207.023000001907 60307.811584895 2023-12-29T19:28:40.934927+00:00 19994330.871000051498 28999999.986000061035 27999999.991000000387 3891869.039999999106 60307.811596316 2023-12-29T19:28:41.921705+00:00 19994330.875000000000 29000000.011999960989 27999999.974999990314 3895111.107999994885 60307.811607918 2023-12-29T19:28:42.924106+00:00 19994330.872999910265 28999999.990000009537 28000000.031000021845 3893087.850000001024 60307.811619339 2023-12-29T19:28:43.910879+00:00 19994330.873000029474 28999999.998000029474 27999999.970999989659 3900062.063000001013 60307.811631122 2023-12-29T19:28:44.928899+00:00 19994330.876999970526 28999999.995000001043 28000000.011000040919 3900015.974000006914 60307.811642723 2023-12-29T19:28:45.931296+00:00 19994330.874000068754 29000000.008000019938 27999999.969999969006 3896859.077999994159 60307.811654144 2023-12-29T19:28:46.918072+00:00 19994330.873999949545 29000000.008999940008 27999999.998000029474 3895186.866999999154 60307.811665927 2023-12-29T19:28:47.936091+00:00 19994330.870000001043 28999999.998000029474 28000000.041999999434 3896324.958000003826 60307.811677348 2023-12-29T19:28:48.922866+00:00 19994330.878000020981 29000000.016000028700 28000000.004999998957 3895101.087999999989 60307.811688950 2023-12-29T19:28:49.925257+00:00 19994330.873000029474 28999999.996999979019 27999999.934999998659 3895428.002000004053 60307.811700371 2023-12-29T19:28:50.912030+00:00 19994330.871999979019 28999999.996999979019 28000000.042999979109 3893707.026999995112 60307.811712153 2023-12-29T19:28:51.930050+00:00 19994330.871999979019 28999999.991000059992 28000000.013999998569 3888541.031000003219 60307.811723574 2023-12-29T19:28:52.916819+00:00 19994330.875000000000 29000000.014999989420 28000000.037999991328 3892953.875999987125 60307.811735176 2023-12-29T19:28:53.919219+00:00 19994330.871999979019 29000000.018999930471 27999999.965999960899 3897105.061000003945 60307.811746959 2023-12-29T19:28:54.937241+00:00 19994330.877000089735 28999999.967999998480 27999999.960000038147 3890804.049000009894 60307.811758380 2023-12-29T19:28:55.924014+00:00 19994330.872999910265 28999999.997999999672 28000000.026000019163 3894510.943999990821 60307.811769981 2023-12-29T19:28:56.926406+00:00 19994330.875000000000 28999999.998000010848 27999999.965999960899 3895646.988000005018 60307.811781583 2023-12-29T19:28:57.928803+00:00 19994330.873000029474 29000000.003999989480 28000000.052999969572 3894404.080999999773 60307.811793185 2023-12-29T19:28:58.931192+00:00 19994330.871999979019 28999999.978999998420 28000000.007000088692 3889531.942000002135 60307.811804606 2023-12-29T19:28:59.917964+00:00 19994330.873000029474 29000000.030000001192 28000000.014999989420 3894544.009999989998 60307.811816208 2023-12-29T19:29:00.920356+00:00 19994330.876000050455 28999999.958999991417 27999999.971999999136 3895109.931000009179 60307.811827810 2023-12-29T19:29:01.922757+00:00 19994330.872999910265 29000000.034000009298 27999999.985999941826 3895372.076000005007 60307.811839412 2023-12-29T19:29:02.925153+00:00 19994330.876000050455 28999999.977999988943 28000000.014999989420 3896547.065999985207 60307.811851013 2023-12-29T19:29:03.927550+00:00 19994330.873000029474 29000000.022000011057 27999999.995000001043 3900381.925000011921 60307.811862615 2023-12-29T19:29:04.929950+00:00 19994330.873999949545 28999999.971999999136 27999999.973000049591 3895029.986999989022 60307.811874217 2023-12-29T19:29:05.932344+00:00 19994330.874000001699 29000000.052999969572 28000000.059000018984 3898941.138999999035 60307.811885638 2023-12-29T19:29:06.919119+00:00 19994330.874000001699 28999999.973000049591 27999999.939999941736 3894551.858000009786 60307.811897240 2023-12-29T19:29:07.921520+00:00 19994330.871000010520 29000000.011999960989 28000000.027000069618 3893085.990999997128 60307.811908842 2023-12-29T19:29:08.923917+00:00 19994330.874000001699 28999999.995999988168 28000000.001999970526 3897071.058999984991 60307.811920444 2023-12-29T19:29:09.926316+00:00 19994330.872999999672 28999999.990000009537 27999999.996999979019 3898265.954000025988 60307.811931864 2023-12-29T19:29:10.913084+00:00 19994330.879000011832 29000000.013000011444 27999999.978000041097 3894404.062999994028 60307.811943647 2023-12-29T19:29:11.931104+00:00 19994330.870999988168 28999999.962999999523 27999999.998000029474 3893882.912000000011 60307.811955249 2023-12-29T19:29:12.933501+00:00 19994330.872999999672 28999999.995000001043 28000000.000999931246 3895513.138999999035 60307.811966670 2023-12-29T19:29:13.920273+00:00 19994330.875000000000 29000000.036000009626 28000000.019999999553 3891656.852999985218 60307.811978272 2023-12-29T19:29:14.922675+00:00 19994330.870000001043 29000000.001999970526 28000000.018999990076 3892248.941000015009 60307.811989874 2023-12-29T19:29:15.925076+00:00 19994330.875000000000 29000000.026999950409 28000000.019000008702 3895433.051999986172 60307.812001475 2023-12-29T19:29:16.927476+00:00 19994330.872999999672 28999999.975000020117 27999999.982999999076 3893463.040000020992 60307.812013002 2023-12-29T19:29:17.923365+00:00 19994330.873999979347 28999999.976000070572 27999999.956000018865 3892002.958999990951 60307.812024679 2023-12-29T19:29:18.932266+00:00 19994330.876000050455 29000000.038999918848 28000000.049999978393 3888513.148999989033 60307.812036025 2023-12-29T19:29:19.912537+00:00 19994330.870999988168 28999999.973000049591 27999999.942000001669 3895893.879000008106 60307.812047807 2023-12-29T19:29:20.930556+00:00 19994330.875999990851 29000000.001000050455 28000000.016999989748 3895372.046999990940 60307.812059484 2023-12-29T19:29:21.939459+00:00 19994330.875000000000 29000000.000000000000 28000000.028000030667 3890833.993000001181 60307.812070830 2023-12-29T19:29:22.919733+00:00 19994330.869000021368 29000000.014999989420 27999999.960999969393 3891147.964000015985 60307.812082613 2023-12-29T19:29:23.937747+00:00 19994330.873999949545 29000000.001999970526 27999999.981000009924 3891997.035999984015 60307.812094034 2023-12-29T19:29:24.924525+00:00 19994330.875000000000 28999999.967000011355 28000000.045000020415 3891678.974000006914 60307.812105636 2023-12-29T19:29:25.926925+00:00 19994330.874000009149 29000000.041000008583 27999999.989000018686 3894058.963999987114 60307.812117057 2023-12-29T19:29:26.913700+00:00 19994330.874000009149 29000000.003999948502 27999999.988999959081 3895445.035000026226 60307.812128839 2023-12-29T19:29:27.931714+00:00 19994330.873000029474 28999999.963000059128 28000000.020000040531 3894654.961999983061 60307.812140260 2023-12-29T19:29:28.918489+00:00 19994330.875000000000 29000000.020999908447 28000000.017999950796 3890316.074000000954 60307.812151862 2023-12-29T19:29:29.920891+00:00 19994330.875000000000 28999999.969000101089 27999999.948000010103 3894700.011000006925 60307.812163645 2023-12-29T19:29:30.938913+00:00 19994330.869999948889 29000000.021999958903 28000000.083999991417 3889652.951000005007 60307.812175066 2023-12-29T19:29:31.925690+00:00 19994330.875999990851 29000000.035999998450 27999999.960000038147 3893942.961999983061 60307.812186668 2023-12-29T19:29:32.928080+00:00 19994330.875000000000 28999999.978000000119 27999999.986999988556 3891171.945000023115 60307.812198089 2023-12-29T19:29:33.914854+00:00 19994330.873000029474 28999999.996000010520 28000000.009999990463 3889375.121999979019 60307.812209871 2023-12-29T19:29:34.932874+00:00 19994330.876000050455 28999999.991000000387 28000000.024000048637 3892685.003000020981 60307.812221292 2023-12-29T19:29:35.919652+00:00 19994330.870999928564 28999999.984999999404 27999999.951999899000 3896956.012999982107 60307.812232894 2023-12-29T19:29:36.922049+00:00 19994330.874000068754 29000000.002000000328 28000000.001000050455 3898727.973999977112 60307.812244496 2023-12-29T19:29:37.924443+00:00 19994330.876999970526 29000000.021999981254 27999999.995000001043 3892364.938000022899 60307.812256098 2023-12-29T19:29:38.926846+00:00 19994330.868999961764 28999999.981999989599 28000000.013000011444 3892897.999000012875 60307.812267700 2023-12-29T19:29:39.929243+00:00 19994330.876999970526 28999999.993000030518 27999999.981999989599 3894040.051999986172 60307.812279121 2023-12-29T19:29:40.916016+00:00 19994330.872000098228 29000000.028000000864 27999999.986999988556 3892881.951000034809 60307.812290903 2023-12-29T19:29:41.934029+00:00 19994330.875000000000 28999999.996999979019 28000000.019000049680 3887571.042999982834 60307.812302324 2023-12-29T19:29:42.920812+00:00 19994330.875000000000 28999999.965000029653 28000000.023999929428 3895887.078000009060 60307.812313926 2023-12-29T19:29:43.923207+00:00 19994330.870000001043 28999999.992999970913 27999999.949000000954 3894808.960999966133 60307.812325528 2023-12-29T19:29:44.925608+00:00 19994330.873999949545 29000000.026000019163 28000000.080000039190 3892982.020000040997 60307.812337130 2023-12-29T19:29:45.928005+00:00 19994330.876000050455 29000000.009999990463 27999999.917999979109 3892928.951999961864 60307.812348551 2023-12-29T19:29:46.914781+00:00 19994330.871999979019 29000000.004999998957 28000000.064999941736 3894236.028999983799 60307.812360153 2023-12-29T19:29:47.917181+00:00 19994330.875000000000 29000000.013999998569 28000000.019000049680 3891023.989000021946 60307.812371935 2023-12-29T19:29:48.935194+00:00 19994330.873999949545 28999999.987999979407 27999999.945999979973 3893371.111000000965 60307.812383356 2023-12-29T19:29:49.921975+00:00 19994330.873000029474 28999999.987000048161 28000000.034999970347 3891558.870000004768 60307.812394958 2023-12-29T19:29:50.924380+00:00 19994330.875000000000 29000000.004999998957 27999999.969000101089 3890098.935999989975 60307.812406560 2023-12-29T19:29:51.926781+00:00 19994330.873000029474 28999999.990000009537 28000000.032999999821 3890481.133000016212 60307.812418162 2023-12-29T19:29:52.929173+00:00 19994330.873999949545 28999999.980999950320 27999999.960000000894 3889944.880999981891 60307.812429583 2023-12-29T19:29:53.915947+00:00 19994330.871999979019 29000000.054000020027 28000000.052000001073 3887652.048000038136 60307.812441365 2023-12-29T19:29:54.933970+00:00 19994330.873000029474 28999999.991999980062 27999999.989999990910 3888435.998999952804 60307.812452787 2023-12-29T19:29:55.920739+00:00 19994330.878000020981 28999999.958999991417 27999999.996000010520 3896216.052000045776 60307.812464388 2023-12-29T19:29:56.923128+00:00 19994330.868999961764 29000000.029000040144 27999999.956999991089 3888427.930999993812 60307.812475990 2023-12-29T19:29:57.925526+00:00 19994330.876999970526 28999999.990000009537 27999999.993000000715 3893775.967000008095 60307.812487592 2023-12-29T19:29:58.927919+00:00 19994330.874000068754 29000000.018999930471 28000000.067000001669 3890986.971999942791 60307.812499193 2023-12-29T19:29:59.930311+00:00 19994330.872999999672 29000000.012000080198 27999999.978000018746 3888839.042000054847 60307.812510720 2023-12-29T19:30:00.926191+00:00 19994330.874000001699 28999999.963999990374 27999999.981999989599 3888079.000000000000 60307.812522397 2023-12-29T19:30:01.935101+00:00 19994330.872999999672 28999999.988999959081 27999999.963999990374 3893171.095999956131 60307.812533743 2023-12-29T19:30:02.915376+00:00 19994330.870999988168 29000000.011999960989 28000000.055000010878 3891989.972000002861 60307.812545525 2023-12-29T19:30:03.933405+00:00 19994330.879000011832 29000000.009999990463 27999999.982999980450 3894615.925000011921 60307.812556947 2023-12-29T19:30:04.920190+00:00 19994330.869999989867 29000000.021000031382 28000000.050999999046 3891055.129999995232 60307.812568549 2023-12-29T19:30:05.922592+00:00 19994330.878000020981 28999999.993000030518 27999999.942000031471 3890142.920000017155 60307.812580151 2023-12-29T19:30:06.924988+00:00 19994330.870999988168 28999999.980000019073 27999999.992999970913 3893333.027000010014 60307.812591752 2023-12-29T19:30:07.927384+00:00 19994330.872000008821 28999999.996999979019 28000000.028000000864 3892056.972999989986 60307.812603354 2023-12-29T19:30:08.929782+00:00 19994330.875999990851 28999999.984999999404 27999999.989000018686 3891490.041000009049 60307.812614775 2023-12-29T19:30:09.916552+00:00 19994330.874000009149 29000000.026000000536 28000000.035999950022 3892593.873999952804 60307.812626557 2023-12-29T19:30:10.934576+00:00 19994330.870999988168 28999999.995000001043 27999999.996000051498 3887153.083000003826 60307.812637979 2023-12-29T19:30:11.921354+00:00 19994330.875000000000 28999999.996999990195 27999999.962000008672 3882023.018999993801 60307.812649581 2023-12-29T19:30:12.923747+00:00 19994330.871999979019 28999999.981000009924 27999999.993999961764 3888984.996000051033 60307.812661001 2023-12-29T19:30:13.910520+00:00 19994330.879000011832 29000000.039999991655 28000000.047999981791 3890323.046000003815 60307.812672784 2023-12-29T19:30:14.928536+00:00 19994330.873000029474 28999999.993000000715 27999999.953000068665 3892970.829999982845 60307.812684205 2023-12-29T19:30:15.915312+00:00 19994330.871999979019 29000000.011999990791 28000000.003000020981 3894182.064999998081 60307.812695807 2023-12-29T19:30:16.917714+00:00 19994330.876999970526 28999999.963999990374 28000000.019999980927 3887599.001999973785 60307.812707589 2023-12-29T19:30:17.935738+00:00 19994330.872000038624 29000000.013999998569 28000000.011999960989 3887762.077000021935 60307.812719011 2023-12-29T19:30:18.922515+00:00 19994330.872999969870 28999999.990000009537 28000000.016000028700 3887728.040000020992 60307.812730612 2023-12-29T19:30:19.924909+00:00 19994330.874000009149 29000000.008000019938 27999999.963999990374 3892485.990999997128 60307.812742214 2023-12-29T19:30:20.927303+00:00 19994330.872000038624 29000000.000999990851 27999999.958999991417 3892534.963999987114 60307.812753816 2023-12-29T19:30:21.929698+00:00 19994330.877999961376 29000000.021000031382 28000000.077999949455 3892286.023999989033 60307.812765237 2023-12-29T19:30:22.916466+00:00 19994330.870999988168 28999999.970999959856 28000000.004000071436 3890622.875000000000 60307.812776839 2023-12-29T19:30:23.918866+00:00 19994330.875000000000 29000000.008999999613 27999999.998999949545 3890647.074999988079 60307.812788441 2023-12-29T19:30:24.921264+00:00 19994330.872000038624 29000000.015000049025 27999999.949000000954 3888029.009000002872 60307.812800042 2023-12-29T19:30:25.923663+00:00 19994330.873000029474 28999999.962999999523 28000000.000000000000 3888307.036000012886 60307.812811644 2023-12-29T19:30:26.926058+00:00 19994330.872999910265 29000000.013999938965 28000000.041000008583 3887551.897000014782 60307.812823246 2023-12-29T19:30:27.928456+00:00 19994330.877000089735 29000000.009999990463 27999999.994000080973 3891502.159999967087 60307.812834848 2023-12-29T19:30:28.930855+00:00 19994330.870000001043 28999999.989000078291 27999999.938999891281 3893400.872000039089 60307.812846269 2023-12-29T19:30:29.917626+00:00 19994330.875000000000 29000000.008999940008 28000000.012000080198 3892620.000999987125 60307.812857870 2023-12-29T19:30:30.920022+00:00 19994330.875000000000 29000000.001999970526 28000000.030000001192 3892397.036000012886 60307.812869472 2023-12-29T19:30:31.922423+00:00 19994330.875999931246 28999999.992000099272 27999999.942999999970 3892517.987999976147 60307.812881074 2023-12-29T19:30:32.924827+00:00 19994330.871999979019 28999999.988999959081 28000000.076999988407 3889757.931999980938 60307.812892495 2023-12-29T19:30:33.911590+00:00 19994330.871000051498 28999999.993999961764 27999999.956999998540 3890471.087000011932 60307.812904278 2023-12-29T19:30:34.929612+00:00 19994330.873999949545 29000000.022000070661 28000000.008999999613 3893875.040000020992 60307.812915880 2023-12-29T19:30:35.932005+00:00 19994330.875000000000 28999999.992999911308 27999999.997000008821 3889921.046999990940 60307.812927301 2023-12-29T19:30:36.918775+00:00 19994330.871000051498 29000000.021000031382 28000000.013999998569 3890038.885999978054 60307.812938903 2023-12-29T19:30:37.921174+00:00 19994330.878000020981 28999999.978999968618 27999999.995999988168 3891864.044000030030 60307.812950504 2023-12-29T19:30:38.923573+00:00 19994330.875000000000 28999999.988000039011 28000000.006999999285 3892894.982999979984 60307.812962106 2023-12-29T19:30:39.925974+00:00 19994330.871999979019 29000000.042999979109 27999999.996999979019 3889293.910000026226 60307.812973632 2023-12-29T19:30:40.921866+00:00 19994330.873999949545 28999999.975000020117 28000000.020000040531 3887780.067999958992 60307.812985310 2023-12-29T19:30:41.930765+00:00 19994330.871999979019 28999999.968999978155 27999999.946999970824 3892841.064999998081 60307.812996656 2023-12-29T19:30:42.911031+00:00 19994330.874000068754 29000000.011000040919 28000000.037000000477 3894495.928000032902 60307.813008438 2023-12-29T19:30:43.929046+00:00 19994330.875000000000 29000000.000000000000 27999999.981999989599 3889138.041000009049 60307.813020040 2023-12-29T19:30:44.931444+00:00 19994330.868999961764 29000000.018000010401 28000000.012000020593 3896180.041999996174 60307.813031461 2023-12-29T19:30:45.918218+00:00 19994330.879999998957 29000000.013999998569 28000000.009999990463 3895834.835999966133 60307.813043063 2023-12-29T19:30:46.920619+00:00 19994330.871000051498 29000000.011999998242 27999999.967000011355 3893036.074000000954 60307.813054665 2023-12-29T19:30:47.923019+00:00 19994330.875000000000 28999999.971999999136 28000000.004999998957 3895945.925999999046 60307.813066266 2023-12-29T19:30:48.925419+00:00 19994330.875000000000 29000000.011000011116 28000000.028000000864 3898749.172999978065 60307.813077687 2023-12-29T19:30:49.912196+00:00 19994330.870999928564 28999999.988999988884 28000000.009000059217 3892486.878000020981 60307.813089470 2023-12-29T19:30:50.930212+00:00 19994330.874000068754 28999999.991000000387 27999999.951999899000 3900723.068000078201 60307.813100891 2023-12-29T19:30:51.916988+00:00 19994330.873999949545 28999999.997000008821 27999999.999000068754 3893238.921000003815 60307.813112493 2023-12-29T19:30:52.919395+00:00 19994330.872000001371 29000000.004999998957 28000000.052999969572 3893625.096999884117 60307.813124276 2023-12-29T19:30:53.937417+00:00 19994330.877999998629 28999999.997000008821 27999999.932999968529 3889404.006000041962 60307.813135697 2023-12-29T19:30:54.924198+00:00 19994330.871000010520 29000000.018000010401 28000000.044000029564 3893477.944000006188 60307.813147299 2023-12-29T19:30:55.926600+00:00 19994330.874000001699 28999999.974999960512 27999999.975000020117 3892593.024999976158 60307.813158720 2023-12-29T19:30:56.913371+00:00 19994330.875999998301 29000000.008999999613 27999999.981999989599 3897900.919000030030 60307.813170502 2023-12-29T19:30:57.931389+00:00 19994330.869999989867 29000000.008999999613 28000000.096999999136 3892584.067000031006 60307.813181923 2023-12-29T19:30:58.918174+00:00 19994330.875999998301 29000000.011000040919 27999999.950999978930 3893612.970000029076 60307.813193525 2023-12-29T19:30:59.920570+00:00 19994330.870000001043 28999999.983999971300 28000000.039000030607 3892540.125000000000 60307.813205127 2023-12-29T19:31:00.922958+00:00 19994330.872999999672 28999999.993000030518 27999999.901000019163 3898714.857999920845 60307.813216729 2023-12-29T19:31:01.925358+00:00 19994330.877999991179 29000000.009999990463 28000000.057999968529 3894093.032000064850 60307.813228331 2023-12-29T19:31:02.927755+00:00 19994330.872000008821 28999999.986999988556 27999999.967999938875 3892788.112999916077 60307.813239751 2023-12-29T19:31:03.914524+00:00 19994330.876000020653 29000000.001000050455 28000000.022999998182 3892392.912999988068 60307.813251534 2023-12-29T19:31:04.932546+00:00 19994330.873999979347 29000000.019999980927 28000000.019000049680 3890997.975000023842 60307.813262955 2023-12-29T19:31:05.919337+00:00 19994330.869000021368 29000000.016000028700 27999999.998999949545 3897635.965000032913 60307.813274557 2023-12-29T19:31:06.921729+00:00 19994330.876999970526 28999999.994999889284 28000000.008000019938 3892929.023000001907 60307.813286159 2023-12-29T19:31:07.924128+00:00 19994330.873000029474 28999999.985000010580 27999999.996999979019 3893158.034000039101 60307.813297761 2023-12-29T19:31:08.926526+00:00 19994330.874000009149 29000000.014999989420 27999999.967999998480 3890663.932999968994 60307.813309181 2023-12-29T19:31:09.913304+00:00 19994330.875999990851 28999999.983000040054 28000000.047999989241 3894252.985000013839 60307.813320783 2023-12-29T19:31:10.915697+00:00 19994330.871999979019 29000000.000000000000 27999999.984999999404 3890164.050999999046 60307.813332566 2023-12-29T19:31:11.933715+00:00 19994330.875000000000 29000000.008000019938 27999999.993000000715 3894297.982999920845 60307.813343987 2023-12-29T19:31:12.920488+00:00 19994330.871999979019 29000000.001000050455 27999999.962000001222 3891749.975000023842 60307.813355589 2023-12-29T19:31:13.922890+00:00 19994330.872000038624 29000000.009999990463 28000000.055999990553 3891937.069000006188 60307.813367191 2023-12-29T19:31:14.925286+00:00 19994330.875999990851 28999999.985000010580 27999999.990000009537 3891528.050000071991 60307.813378793 2023-12-29T19:31:15.927690+00:00 19994330.873000029474 29000000.020999908447 27999999.985000010580 3893733.906999946106 60307.813390214 2023-12-29T19:31:16.914456+00:00 19994330.875999990851 28999999.981000069529 27999999.986999988556 3890984.962000011932 60307.813401996 2023-12-29T19:31:17.932480+00:00 19994330.871999979019 28999999.988000039011 28000000.005999978632 3896624.064000010025 60307.813413417 2023-12-29T19:31:18.919247+00:00 19994330.875000000000 29000000.007999900728 28000000.040000021458 3890972.019999980927 60307.813425019 2023-12-29T19:31:19.921647+00:00 19994330.871999979019 28999999.984000090510 27999999.940000001341 3891059.054999948014 60307.813436621 2023-12-29T19:31:20.924049+00:00 19994330.876999970526 28999999.990000009537 27999999.971000019461 3890559.906000018120 60307.813448223 2023-12-29T19:31:21.926446+00:00 19994330.869000080973 29000000.049999948591 28000000.067999958992 3893244.044000030030 60307.813459825 2023-12-29T19:31:22.928838+00:00 19994330.876999970526 28999999.962999999523 27999999.983000040054 3888971.942999958992 60307.813471351 2023-12-29T19:31:23.924729+00:00 19994330.871000051498 29000000.013999998569 27999999.991000000387 3893536.068000078201 60307.813483028 2023-12-29T19:31:24.933626+00:00 19994330.877999901772 29000000.021999999881 28000000.015999969095 3895331.896999955177 60307.813494374 2023-12-29T19:31:25.913893+00:00 19994330.873000029474 28999999.956999998540 28000000.006000038236 3892285.096000074875 60307.813506156 2023-12-29T19:31:26.931912+00:00 19994330.873000029474 29000000.028999980539 28000000.004000011832 3886413.906999946106 60307.813517577 2023-12-29T19:31:27.918687+00:00 19994330.875000000000 28999999.974000010639 27999999.971999999136 3892420.118999958038 60307.813529179 2023-12-29T19:31:28.921089+00:00 19994330.871000051498 29000000.020000010729 28000000.021999958903 3900211.060000061989 60307.813540781 2023-12-29T19:31:29.923485+00:00 19994330.871999979019 28999999.979999989271 27999999.970999959856 3896557.871999979019 60307.813552383 2023-12-29T19:31:30.925887+00:00 19994330.875999931246 29000000.046999990940 28000000.066000100225 3896593.003000020981 60307.813563985 2023-12-29T19:31:31.928283+00:00 19994330.871000051498 28999999.970000028610 27999999.929999951273 3893719.970000029076 60307.813575406 2023-12-29T19:31:32.915064+00:00 19994330.875000000000 29000000.000000000000 27999999.996000051498 3893950.105999947060 60307.813587189 2023-12-29T19:31:33.933087+00:00 19994330.875000000000 28999999.995000001043 28000000.016999959946 3890128.935999989975 60307.813598610 2023-12-29T19:31:34.919867+00:00 19994330.875000000000 29000000.018000010401 28000000.021999958903 3894448.055000067223 60307.813610211 2023-12-29T19:31:35.922264+00:00 19994330.875000000000 28999999.989999949932 28000000.019000049680 3895771.985999941826 60307.813621632 2023-12-29T19:31:36.909036+00:00 19994330.873000029474 28999999.991000000387 27999999.957000020891 3893225.881000041962 60307.813633415 2023-12-29T19:31:37.927053+00:00 19994330.870999928564 29000000.012000020593 28000000.013000011444 3896316.128999948967 60307.813645017 2023-12-29T19:31:38.929444+00:00 19994330.876000050455 28999999.986000001431 28000000.018000010401 3894132.809000014793 60307.813656438 2023-12-29T19:31:39.916219+00:00 19994330.870999928564 29000000.008000019938 27999999.958999991417 3890440.144999980927 60307.813668220 2023-12-29T19:31:40.934241+00:00 19994330.876000050455 28999999.992999970913 28000000.026999950409 3893025.937999964226 60307.813679642 2023-12-29T19:31:41.921021+00:00 19994330.873000029474 28999999.986999988556 28000000.003999948502 3894670.229000092018 60307.813691244 2023-12-29T19:31:42.923417+00:00 19994330.873999949545 29000000.029000040144 27999999.961000081152 3893002.880999923218 60307.813702664 2023-12-29T19:31:43.910191+00:00 19994330.874000068754 28999999.998999949545 28000000.016999959946 3894243.907000064850 60307.813714447 2023-12-29T19:31:44.928209+00:00 19994330.873999949545 29000000.009000059217 28000000.014999989420 3898357.952999948990 60307.813725868 2023-12-29T19:31:45.914983+00:00 19994330.871000051498 28999999.980000019073 28000000.001999970526 3893428.111000061035 60307.813737470 2023-12-29T19:31:46.917381+00:00 19994330.879000000656 28999999.981999989599 27999999.954999998212 3893472.064999938011 60307.813749252 2023-12-29T19:31:47.935397+00:00 19994330.872999999672 29000000.031999949366 28000000.063000001013 3896535.702000021935 60307.813760674 2023-12-29T19:31:48.922181+00:00 19994330.872999999672 28999999.975000020117 27999999.966999989003 3892960.269999980927 60307.813772275 2023-12-29T19:31:49.924577+00:00 19994330.872999999672 28999999.990000009537 28000000.030000001192 3893041.000000000000 60307.813783877 2023-12-29T19:31:50.926968+00:00 19994330.874000001699 29000000.016999959946 27999999.950000021607 3890833.980000019073 60307.813795479 2023-12-29T19:31:51.929362+00:00 19994330.874000001699 29000000.011999960989 28000000.026999980211 3886667.940999985207 60307.813806900 2023-12-29T19:31:52.916133+00:00 19994330.874000001699 29000000.001000050455 28000000.024000018835 3897412.118000030983 60307.813818501 2023-12-29T19:31:53.918527+00:00 19994330.870000001043 29000000.003999948502 27999999.995999988168 3892032.858999968041 60307.813830103 2023-12-29T19:31:54.920924+00:00 19994330.875999990851 28999999.999000068754 28000000.014999989420 3892043.024000049103 60307.813841705 2023-12-29T19:31:55.923325+00:00 19994330.872000008821 28999999.978999968618 27999999.975999981165 3893189.010999917984 60307.813853307 2023-12-29T19:31:56.925722+00:00 19994330.875000000000 29000000.029000040144 28000000.013000011444 3895134.029000043869 60307.813864909 2023-12-29T19:31:57.928120+00:00 19994330.874000009149 28999999.962999939919 27999999.956000030041 3895148.042000054847 60307.813876511 2023-12-29T19:31:58.930515+00:00 19994330.872999999672 29000000.006999969482 28000000.015999969095 3895000.978999971878 60307.813887931 2023-12-29T19:31:59.917281+00:00 19994330.876999970526 29000000.011999998242 28000000.044000029564 3895848.985000013839 60307.813899533 2023-12-29T19:32:00.919671+00:00 19994330.870000001043 28999999.964999999851 27999999.973999980837 3889727.061999917030 60307.813911135 2023-12-29T19:32:01.922075+00:00 19994330.875000000000 29000000.026999998838 27999999.962999999523 3888374.969000101089 60307.813922737 2023-12-29T19:32:02.924470+00:00 19994330.875000000000 29000000.017000000924 28000000.067000031471 3897077.884999989998 60307.813934264 2023-12-29T19:32:03.920368+00:00 19994330.870999988168 29000000.002000000328 27999999.961999949068 3890578.998999952804 60307.813945941 2023-12-29T19:32:04.929274+00:00 19994330.876000050455 28999999.970999989659 27999999.965000029653 3890213.093999981880 60307.813957543 2023-12-29T19:32:05.931672+00:00 19994330.873999949545 29000000.013999998569 28000000.001000050455 3896484.006000041962 60307.813969069 2023-12-29T19:32:06.927570+00:00 19994330.872000038624 28999999.997000008821 28000000.043999910355 3889776.937999964226 60307.813980671 2023-12-29T19:32:07.929964+00:00 19994330.876999970526 29000000.020000010729 27999999.999000068754 3891591.115000010002 60307.813992092 2023-12-29T19:32:08.916746+00:00 19994330.870000001043 28999999.998999979347 27999999.975999951363 3896689.949000000954 60307.814003694 2023-12-29T19:32:09.919144+00:00 19994330.874000009149 28999999.986000001431 28000000.009999990463 3892637.932000041008 60307.814015295 2023-12-29T19:32:10.921543+00:00 19994330.875999990851 29000000.017000019550 27999999.986000061035 3891416.008000016212 60307.814026897 2023-12-29T19:32:11.923938+00:00 19994330.870000001043 28999999.971999999136 28000000.005999919027 3896915.989999889862 60307.814038319 2023-12-29T19:32:12.910713+00:00 19994330.879000011832 28999999.978999968618 27999999.989000078291 3895137.080000042915 60307.814050101 2023-12-29T19:32:13.928734+00:00 19994330.871999979019 29000000.050000008196 28000000.028999920934 3889721.983999968041 60307.814061703 2023-12-29T19:32:14.931130+00:00 19994330.873000029474 28999999.977000001818 27999999.986000061035 3895565.020000100136 60307.814073124 2023-12-29T19:32:15.917907+00:00 19994330.875000000000 29000000.007000029087 28000000.000999931246 3893135.960999966133 60307.814084726 2023-12-29T19:32:16.920309+00:00 19994330.871999979019 28999999.995999988168 28000000.000000000000 3890929.947999954224 60307.814096328 2023-12-29T19:32:17.922712+00:00 19994330.873999949545 28999999.997000038624 28000000.007000088692 3890963.994000076782 60307.814107929 2023-12-29T19:32:18.925105+00:00 19994330.875000000000 29000000.008999940008 28000000.024999979883 3892703.968999981880 60307.814119351 2023-12-29T19:32:19.911881+00:00 19994330.872000098228 29000000.024999979883 27999999.975000020117 3892140.043999909889 60307.814131133 2023-12-29T19:32:20.929904+00:00 19994330.875999931246 28999999.975000020117 28000000.000999931246 3897186.001000047196 60307.814142554 2023-12-29T19:32:21.916685+00:00 19994330.871000051498 28999999.998999949545 28000000.022999998182 3893896.088000059128 60307.814154156 2023-12-29T19:32:22.919084+00:00 19994330.876999970526 28999999.985000010580 27999999.973999980837 3896088.954999924172 60307.814165939 2023-12-29T19:32:23.937106+00:00 19994330.873000029474 28999999.998000029474 28000000.008000019938 3888091.014000058174 60307.814177359 2023-12-29T19:32:24.923879+00:00 19994330.870000001043 28999999.980999950320 27999999.958000060171 3888066.001999973785 60307.814188961 2023-12-29T19:32:25.926269+00:00 19994330.875000000000 29000000.046000000089 27999999.999000001699 3897390.899000049103 60307.814200383 2023-12-29T19:32:26.913055+00:00 19994330.875000000000 28999999.998000029474 28000000.040999989957 3892608.027999997139 60307.814212165 2023-12-29T19:32:27.931071+00:00 19994330.871999979019 28999999.989000078291 27999999.991999998689 3893465.074000000954 60307.814223586 2023-12-29T19:32:28.917848+00:00 19994330.878000020981 28999999.995999928564 27999999.980999991298 3894452.006999969017 60307.814235188 2023-12-29T19:32:29.920250+00:00 19994330.870999928564 28999999.981000069529 28000000.021000031382 3892243.034999967087 60307.814246790 2023-12-29T19:32:30.922652+00:00 19994330.874000068754 29000000.033999919891 27999999.981999989599 3894004.899000049103 60307.814258392 2023-12-29T19:32:31.925051+00:00 19994330.873999949545 29000000.001000050455 28000000.010999981314 3894752.046000003815 60307.814269993 2023-12-29T19:32:32.927449+00:00 19994330.871999979019 28999999.971999999136 27999999.924000021070 3890726.902999997139 60307.814281415 2023-12-29T19:32:33.914230+00:00 19994330.873000029474 29000000.011000040919 28000000.057999968529 3893886.118999958038 60307.814293197 2023-12-29T19:32:34.932252+00:00 19994330.878000020981 29000000.001999970526 28000000.022999998182 3891189.891999959946 60307.814304618 2023-12-29T19:32:35.919027+00:00 19994330.870000001043 29000000.015999909490 27999999.958000000566 3892094.174000024796 60307.814316220 2023-12-29T19:32:36.921428+00:00 19994330.878999948502 29000000.006000000983 28000000.050999999046 3889955.782000064850 60307.814327822 2023-12-29T19:32:37.923833+00:00 19994330.869000080973 28999999.975999999791 27999999.994000021368 3892358.092000008095 60307.814339424 2023-12-29T19:32:38.926230+00:00 19994330.873999949545 28999999.986999999732 27999999.962000008672 3895510.102999926079 60307.814350845 2023-12-29T19:32:39.913003+00:00 19994330.876000050455 29000000.030999999493 28000000.046000000089 3886620.871999979019 60307.814362447 2023-12-29T19:32:40.915398+00:00 19994330.868999999017 28999999.967999991030 27999999.981999989599 3896353.091000080109 60307.814374229 2023-12-29T19:32:41.933421+00:00 19994330.875999990851 29000000.023999989033 28000000.041000008583 3892315.889999986161 60307.814385651 2023-12-29T19:32:42.920202+00:00 19994330.874000001699 28999999.991000000387 27999999.965999960899 3897362.052999972831 60307.814397252 2023-12-29T19:32:43.922603+00:00 19994330.874000001699 28999999.968000020832 27999999.940999981016 3895237.011000037193 60307.814408854 2023-12-29T19:32:44.925002+00:00 19994330.878000009805 29000000.046000000089 28000000.027000069618 3897917.916999936104 60307.814420456 2023-12-29T19:32:45.927397+00:00 19994330.872000008821 28999999.995999958366 28000000.026000019163 3893616.072000027169 60307.814431982 2023-12-29T19:32:46.923279+00:00 19994330.871999979019 28999999.991000000387 28000000.016999959946 3893248.934000014793 60307.814443584 2023-12-29T19:32:47.925674+00:00 19994330.875000000000 29000000.013999998569 27999999.981999989599 3892108.118999958038 60307.814455005 2023-12-29T19:32:48.912446+00:00 19994330.870000001043 28999999.995000001043 27999999.985999941826 3897397.830000042915 60307.814466607 2023-12-29T19:32:49.914834+00:00 19994330.876000020653 28999999.988000039011 27999999.979000091553 3896851.080999969970 60307.814478389 2023-12-29T19:32:50.932850+00:00 19994330.875000000000 29000000.022999998182 28000000.004999998957 3888867.011000037193 60307.814489811 2023-12-29T19:32:51.919627+00:00 19994330.873999979347 28999999.988999959081 28000000.043999910355 3895463.028999925125 60307.814501412 2023-12-29T19:32:52.922028+00:00 19994330.875999990851 28999999.989000018686 28000000.009000059217 3893789.938000082970 60307.814513014 2023-12-29T19:32:53.924429+00:00 19994330.870999988168 28999999.996999979019 27999999.930999990553 3898245.028999925125 60307.814524616 2023-12-29T19:32:54.926833+00:00 19994330.872000038624 29000000.008000079542 28000000.057999968529 3894513.987000108231 60307.814536037 2023-12-29T19:32:55.913607+00:00 19994330.875999990851 28999999.995999928564 27999999.991000059992 3894153.104999899864 60307.814547820 2023-12-29T19:32:56.931623+00:00 19994330.870999988168 29000000.003000020981 28000000.011999960989 3894617.003000020981 60307.814559241 2023-12-29T19:32:57.918405+00:00 19994330.874000009149 28999999.988999959081 27999999.993000030518 3897336.019000052940 60307.814570843 2023-12-29T19:32:58.920809+00:00 19994330.875000000000 28999999.998000029474 28000000.016999959946 3893092.814999938011 60307.814582445 2023-12-29T19:32:59.923205+00:00 19994330.875999990851 29000000.019999980927 28000000.036000009626 3896391.290000081062 60307.814594046 2023-12-29T19:33:00.925587+00:00 19994330.870999988168 29000000.011000040919 27999999.940999981016 3892494.824000000954 60307.814605648 2023-12-29T19:33:01.927986+00:00 19994330.874000009149 28999999.955999970436 28000000.029999971390 3892795.983999968041 60307.814617069 2023-12-29T19:33:02.914763+00:00 19994330.874000009149 29000000.041000008583 27999999.963999990374 3896968.031999946106 60307.814628852 2023-12-29T19:33:03.932783+00:00 19994330.875000000000 28999999.965999960899 27999999.969000000507 3897843.969000000041 60307.814640272 2023-12-29T19:33:04.919558+00:00 19994330.870999988168 29000000.027000069618 28000000.052000001073 3894974.930999999866 60307.814651875 2023-12-29T19:33:05.921960+00:00 19994330.875000000000 29000000.006999969482 27999999.978999998420 3895408.098000001162 60307.814663296 2023-12-29T19:33:06.908737+00:00 19994330.871999979019 28999999.986000061035 28000000.021000001580 3892967.961999998894 60307.814675078 2023-12-29T19:33:07.926756+00:00 19994330.874000068754 28999999.995999928564 27999999.993999991566 3890650.028999999166 60307.814686499 2023-12-29T19:33:08.913528+00:00 19994330.873999949545 28999999.996999979019 27999999.980000019073 3892925.061000001151 60307.814698101 2023-12-29T19:33:09.915904+00:00 19994330.873999949545 29000000.001000050455 28000000.018999990076 3892338.896999999881 60307.814709883 2023-12-29T19:33:10.933921+00:00 19994330.874000068754 29000000.021999958903 28000000.037000000477 3891643.039000000805 60307.814721304 2023-12-29T19:33:11.920694+00:00 19994330.876999970526 28999999.991999980062 27999999.944000009447 3892355.970000002999 60307.814732906 2023-12-29T19:33:12.923094+00:00 19994330.868999961764 28999999.994000080973 27999999.999000009149 3890069.028999999166 60307.814744327 2023-12-29T19:33:13.909876+00:00 19994330.878000020981 29000000.022999998182 27999999.991000000387 3893546.015000001062 60307.814756110 2023-12-29T19:33:14.927887+00:00 19994330.868000030518 28999999.962999999523 28000000.001999970526 3893402.962999999989 60307.814767531 2023-12-29T19:33:15.914658+00:00 19994330.876999970526 28999999.962000001222 27999999.970000028610 3892194.924999997020 60307.814779133 2023-12-29T19:33:16.917052+00:00 19994330.875000000000 29000000.019999999553 28000000.046999990940 3896479.170000001788 60307.814790734 2023-12-29T19:33:17.919441+00:00 19994330.873000029474 29000000.006999999285 27999999.990000009537 3891708.942000002135 60307.814802336 2023-12-29T19:33:18.921845+00:00 19994330.875000000000 29000000.052999999374 28000000.039999961853 3898239.986999996006 60307.814813938 2023-12-29T19:33:19.924250+00:00 19994330.873000029474 28999999.967000011355 27999999.958999991417 3893394.942000002135 60307.814825540 2023-12-29T19:33:20.926647+00:00 19994330.870999928564 28999999.971999999136 28000000.024000048637 3895806.134000002872 60307.814837142 2023-12-29T19:33:21.929043+00:00 19994330.879000071436 29000000.025999989361 27999999.998000029474 3895508.851999998093 60307.814848563 2023-12-29T19:33:22.915811+00:00 19994330.867999911308 29000000.000000000000 27999999.967999938875 3898322.326000005007 60307.814860164 2023-12-29T19:33:23.918201+00:00 19994330.879000071436 29000000.032000008970 28000000.073000069708 3894595.773999989033 60307.814871766 2023-12-29T19:33:24.920596+00:00 19994330.871999979019 28999999.963999990374 27999999.929999951273 3891419.968000010122 60307.814883368 2023-12-29T19:33:25.923002+00:00 19994330.873999949545 29000000.004999998957 28000000.014999989420 3898702.013999999035 60307.814894895 2023-12-29T19:33:26.918901+00:00 19994330.873000029474 28999999.994000021368 27999999.978000041097 3893216.935000001919 60307.814906572 2023-12-29T19:33:27.927802+00:00 19994330.871999979019 29000000.001999970526 28000000.054999951273 3892053.981999992859 60307.814918173 2023-12-29T19:33:28.930189+00:00 19994330.871000051498 29000000.012000020593 27999999.983000040054 3897090.061000003945 60307.814929700 2023-12-29T19:33:29.926085+00:00 19994330.876999970526 29000000.012000020593 28000000.009999990463 3897234.050999999046 60307.814941302 2023-12-29T19:33:30.928484+00:00 19994330.871999979019 28999999.997999969870 28000000.006999969482 3895523.979999988806 60307.814952723 2023-12-29T19:33:31.915259+00:00 19994330.876000050455 28999999.965000029653 27999999.963000059128 3893764.971000000834 60307.814964325 2023-12-29T19:33:32.917668+00:00 19994330.876999970526 29000000.000999931246 28000000.028999920934 3892060.948000013828 60307.814975927 2023-12-29T19:33:33.920073+00:00 19994330.872000001371 29000000.018000010401 27999999.961000081152 3893497.125999987125 60307.814987529 2023-12-29T19:33:34.922474+00:00 19994330.874000001699 28999999.991999980062 28000000.006999969482 3893188.988000005018 60307.814998950 2023-12-29T19:33:35.909247+00:00 19994330.872999999672 28999999.998000029474 27999999.993999961764 3896979.967999995220 60307.815010732 2023-12-29T19:33:36.927270+00:00 19994330.872000008821 29000000.006000038236 28000000.011999960989 3896146.060000001919 60307.815022334 2023-12-29T19:33:37.929661+00:00 19994330.875999990851 29000000.008999940008 28000000.007000088692 3894477.875000000000 60307.815033755 2023-12-29T19:33:38.916434+00:00 19994330.872000008821 28999999.991000059992 28000000.013000011444 3892028.983999996912 60307.815045357 2023-12-29T19:33:39.918842+00:00 19994330.875000000000 28999999.971999999136 27999999.968999978155 3897542.967999995220 60307.815056959 2023-12-29T19:33:40.921245+00:00 19994330.875000000000 29000000.013999938965 27999999.958999991417 3892629.122999995947 60307.815068561 2023-12-29T19:33:41.923640+00:00 19994330.872999999672 29000000.039000030607 28000000.088999990374 3900034.012000023853 60307.815079981 2023-12-29T19:33:42.910412+00:00 19994330.872999999672 28999999.998000029474 28000000.004000000656 3891539.965000004042 60307.815091764 2023-12-29T19:33:43.928430+00:00 19994330.874000009149 28999999.988000039011 27999999.984999999404 3895469.982999979984 60307.815103185 2023-12-29T19:33:44.915204+00:00 19994330.875999990851 28999999.980999950320 27999999.993000000715 3895076.082000017166 60307.815114787 2023-12-29T19:33:45.917601+00:00 19994330.872999999672 29000000.016999959946 27999999.995000001043 3898225.912000000011 60307.815126570 2023-12-29T19:33:46.935628+00:00 19994330.872000008821 28999999.999000068754 27999999.993999991566 3896754.993999987841 60307.815137991 2023-12-29T19:33:47.922401+00:00 19994330.876999970526 29000000.004999998957 28000000.052999999374 3902145.076000005007 60307.815149593 2023-12-29T19:33:48.924798+00:00 19994330.872000038624 29000000.000000000000 27999999.983000010252 3894448.935000001919 60307.815161014 2023-12-29T19:33:49.911573+00:00 19994330.870999988168 28999999.973999980837 27999999.993999991566 3899830.060000001919 60307.815172796 2023-12-29T19:33:50.929595+00:00 19994330.874000009149 29000000.004999998957 27999999.926999989897 3892375.942999988794 60307.815184217 2023-12-29T19:33:51.916361+00:00 19994330.873999949545 29000000.018999990076 28000000.059999998659 3895647.964000015985 60307.815195819 2023-12-29T19:33:52.918755+00:00 19994330.872000038624 28999999.986000008881 27999999.958000000566 3898533.122999995947 60307.815207421 2023-12-29T19:33:53.921154+00:00 19994330.875999990851 29000000.011999990791 28000000.008999999613 3900624.840000004042 60307.815219022 2023-12-29T19:33:54.923550+00:00 19994330.873000029474 29000000.017999991775 28000000.046000000089 3898732.136999994982 60307.815230624 2023-12-29T19:33:55.925941+00:00 19994330.876999970526 28999999.953999999911 27999999.989000018686 3897713.864999980200 60307.815242045 2023-12-29T19:33:56.912709+00:00 19994330.870999988168 29000000.019000019878 27999999.946999970824 3891593.115000010002 60307.815253828 2023-12-29T19:33:57.930723+00:00 19994330.875000000000 28999999.991000000387 28000000.046000000089 3894542.932000011206 60307.815265249 2023-12-29T19:33:58.917493+00:00 19994330.875999990851 28999999.995999988168 27999999.974000040442 3892632.064999998081 60307.815276850 2023-12-29T19:33:59.919890+00:00 19994330.870999988168 29000000.032999988645 28000000.000000000000 3893530.833000003826 60307.815288452 2023-12-29T19:34:00.922279+00:00 19994330.871999979019 28999999.988000039011 28000000.000000000000 3894689.192000002135 60307.815300054 2023-12-29T19:34:01.924685+00:00 19994330.875000000000 29000000.002999961376 28000000.014999989420 3890858.923999994993 60307.815311475 2023-12-29T19:34:02.911452+00:00 19994330.876000050455 28999999.986999988556 28000000.036999940872 3893177.016999990214 60307.815323077 2023-12-29T19:34:03.913848+00:00 19994330.875000000000 29000000.010000050068 27999999.971999999136 3897375.009000002872 60307.815334860 2023-12-29T19:34:04.931871+00:00 19994330.870000001043 28999999.987999979407 27999999.978000041097 3892092.004999995232 60307.815346281 2023-12-29T19:34:05.918641+00:00 19994330.875000000000 29000000.023999989033 28000000.003999948502 3898444.080000013113 60307.815357883 2023-12-29T19:34:06.921033+00:00 19994330.871999979019 28999999.976000010967 27999999.982000108808 3894933.928999990225 60307.815369484 2023-12-29T19:34:07.923431+00:00 19994330.874000068754 28999999.992999970913 28000000.008999940008 3892569.916000009049 60307.815381086 2023-12-29T19:34:08.925832+00:00 19994330.873999949545 29000000.000000000000 27999999.985000010580 3893983.037999988068 60307.815392612 2023-12-29T19:34:09.921722+00:00 19994330.876000050455 29000000.009999990463 28000000.054999951273 3894894.053999990225 60307.815404214 2023-12-29T19:34:10.924115+00:00 19994330.870999928564 29000000.014000058174 28000000.006000038236 3894306.955000013113 60307.815415635 2023-12-29T19:34:11.910890+00:00 19994330.879000071436 28999999.993999961764 27999999.996000051498 3892889.035999984015 60307.815427237 2023-12-29T19:34:12.913288+00:00 19994330.870000001043 29000000.004999998957 28000000.028000000864 3895210.912000000011 60307.815439020 2023-12-29T19:34:13.931305+00:00 19994330.873999949545 29000000.009999990463 27999999.939999941736 3891920.072000027169 60307.815450441 2023-12-29T19:34:14.918088+00:00 19994330.873000029474 28999999.986999988556 28000000.000000000000 3893626.981999992859 60307.815462043 2023-12-29T19:34:15.920491+00:00 19994330.873000029474 29000000.004999998957 28000000.018000010401 3894150.041999996174 60307.815473645 2023-12-29T19:34:16.922887+00:00 19994330.875000000000 28999999.971999999136 27999999.978999968618 3889830.892000020016 60307.815485246 2023-12-29T19:34:17.925283+00:00 19994330.869999889284 29000000.041000008583 28000000.018000010401 3893720.106000006199 60307.815496667 2023-12-29T19:34:18.912058+00:00 19994330.878000020981 28999999.980000019073 28000000.000000000000 3894793.006999969017 60307.815508450 2023-12-29T19:34:19.930075+00:00 19994330.876000050455 28999999.996999979019 27999999.986999988556 3892734.962999999989 60307.815519871 2023-12-29T19:34:20.916850+00:00 19994330.870999928564 28999999.996000051498 27999999.989000000060 3892060.925999999046 60307.815531473 2023-12-29T19:34:21.919253+00:00 19994330.875000000000 29000000.004999998957 28000000.026999998838 3894041.028999983799 60307.815543075 2023-12-29T19:34:22.921659+00:00 19994330.871000051498 29000000.016000028700 28000000.037000000477 3897083.039000033867 60307.815554677 2023-12-29T19:34:23.924056+00:00 19994330.875000000000 28999999.990000009537 27999999.916999999434 3892702.995999991894 60307.815566279 2023-12-29T19:34:24.926451+00:00 19994330.873999949545 29000000.012999888510 28000000.074000000954 3894514.043999969959 60307.815577699 2023-12-29T19:34:25.913223+00:00 19994330.874000068754 28999999.978000041097 27999999.949000000954 3889924.996000051033 60307.815589482 2023-12-29T19:34:26.931240+00:00 19994330.873999949545 29000000.024000048637 28000000.002000000328 3893958.928999959957 60307.815600903 2023-12-29T19:34:27.918012+00:00 19994330.877000000328 28999999.967999998480 27999999.995999988168 3893730.993000030983 60307.815612505 2023-12-29T19:34:28.920411+00:00 19994330.868000000715 29000000.024999998510 28000000.006000008434 3892456.076999961864 60307.815623926 2023-12-29T19:34:29.907189+00:00 19994330.875999990851 28999999.993000008166 28000000.036000009626 3889913.881000041962 60307.815635708 2023-12-29T19:34:30.925206+00:00 19994330.875000000000 28999999.988999988884 27999999.959999978542 3896451.203000009060 60307.815647310 2023-12-29T19:34:31.927594+00:00 19994330.871000010520 29000000.008000019938 28000000.042999979109 3890656.922999978065 60307.815658731 2023-12-29T19:34:32.914368+00:00 19994330.874000001699 29000000.006999999285 27999999.998000029474 3894403.964999973774 60307.815670514 2023-12-29T19:34:33.932385+00:00 19994330.874000009149 28999999.965999990702 27999999.950999978930 3895227.055999993812 60307.815681935 2023-12-29T19:34:34.919155+00:00 19994330.875999990851 29000000.030999988317 27999999.995999988168 3895063.939000010025 60307.815693537 2023-12-29T19:34:35.921555+00:00 19994330.875000000000 29000000.017000019550 28000000.044000029564 3894038.003000020981 60307.815704958 2023-12-29T19:34:36.908332+00:00 19994330.870999988168 28999999.979999989271 27999999.967000011355 3891095.978999971878 60307.815716740 2023-12-29T19:34:37.926347+00:00 19994330.877000000328 28999999.995000001043 27999999.995999988168 3890931.052000045776 60307.815728161 2023-12-29T19:34:38.913117+00:00 19994330.870999988168 28999999.995999988168 27999999.973999980837 3890703.013999999035 60307.815739763 2023-12-29T19:34:39.915515+00:00 19994330.872000008821 28999999.985000010580 27999999.981999989599 3894393.937999964226 60307.815751546 2023-12-29T19:34:40.933533+00:00 19994330.873999979347 29000000.016999959946 28000000.054000020027 3886445.023999989033 60307.815762967 2023-12-29T19:34:41.920313+00:00 19994330.873000029474 28999999.986000001431 27999999.996000051498 3887195.998000026215 60307.815774568 2023-12-29T19:34:42.922715+00:00 19994330.875000000000 29000000.015000049025 27999999.990000009537 3892522.934000014793 60307.815785989 2023-12-29T19:34:43.909489+00:00 19994330.876999970526 29000000.005999978632 28000000.031999949366 3887563.085999966133 60307.815797772 2023-12-29T19:34:44.927513+00:00 19994330.872000038624 29000000.000000000000 28000000.008999940008 3890767.953999996185 60307.815809193 2023-12-29T19:34:45.914281+00:00 19994330.873999949545 29000000.042999979109 27999999.994000080973 3888402.055000007153 60307.815820795 2023-12-29T19:34:46.916684+00:00 19994330.875000000000 28999999.962000008672 28000000.003000020981 3889550.942000031006 60307.815832397 2023-12-29T19:34:47.919080+00:00 19994330.869000021368 28999999.993000030518 28000000.005999919027 3893389.041000009049 60307.815843998 2023-12-29T19:34:48.921482+00:00 19994330.875000000000 28999999.968999978155 27999999.963000059128 3889021.959999979008 60307.815855600 2023-12-29T19:34:49.923885+00:00 19994330.875999990851 29000000.029000040144 28000000.032999988645 3894805.005999981891 60307.815867202 2023-12-29T19:34:50.926291+00:00 19994330.872000038624 29000000.005999919027 27999999.929000020027 3893056.115000010002 60307.815878804 2023-12-29T19:34:51.928690+00:00 19994330.876999970526 28999999.988000039011 28000000.047999981791 3896553.933000028133 60307.815890331 2023-12-29T19:34:52.924578+00:00 19994330.868000030518 28999999.990000009537 27999999.975000020117 3893328.993999958038 60307.815901932 2023-12-29T19:34:53.926974+00:00 19994330.879000011832 29000000.042999979109 28000000.059000018984 3891733.846000016201 60307.815913354 2023-12-29T19:34:54.913752+00:00 19994330.871999979019 28999999.975000020117 27999999.996999979019 3895557.125999987125 60307.815924956 2023-12-29T19:34:55.916153+00:00 19994330.873000029474 28999999.993000030518 27999999.970999959856 3896551.067000031006 60307.815936557 2023-12-29T19:34:56.918554+00:00 19994330.878999948502 29000000.007999900728 28000000.014000058174 3888255.928999959957 60307.815948159 2023-12-29T19:34:57.920955+00:00 19994330.868999961764 29000000.008000019938 27999999.980999950320 3888176.023000001907 60307.815959761 2023-12-29T19:34:58.923353+00:00 19994330.876000050455 28999999.996999979019 27999999.980000000447 3893952.986000000965 60307.815971363 2023-12-29T19:34:59.925748+00:00 19994330.871999979019 28999999.993000030518 28000000.039999999106 3893383.986000000965 60307.815982964 2023-12-29T19:35:00.928135+00:00 19994330.871999979019 28999999.988999959081 27999999.936000000685 3888247.001000047196 60307.815994386 2023-12-29T19:35:01.914909+00:00 19994330.877000089735 29000000.040000081062 28000000.039999991655 3892140.968999981880 60307.816005987 2023-12-29T19:35:02.917307+00:00 19994330.871999979019 29000000.000000000000 28000000.040999989957 3888396.051999986172 60307.816017589 2023-12-29T19:35:03.919701+00:00 19994330.870999928564 28999999.952999949455 27999999.997000008821 3892081.913999975193 60307.816029191 2023-12-29T19:35:04.922100+00:00 19994330.877000089735 29000000.006000000983 27999999.932999998331 3894199.006000041962 60307.816040612 2023-12-29T19:35:05.908868+00:00 19994330.870000001043 28999999.999000001699 28000000.028000000864 3890098.061999977101 60307.816052394 2023-12-29T19:35:06.926890+00:00 19994330.878999948502 29000000.004000011832 28000000.015000019222 3891013.041999996174 60307.816063996 2023-12-29T19:35:07.929289+00:00 19994330.873000029474 29000000.000999990851 28000000.025000009686 3893804.032000004780 60307.816075417 2023-12-29T19:35:08.916067+00:00 19994330.870999928564 29000000.000000000000 27999999.932999968529 3890525.971000016201 60307.816087019 2023-12-29T19:35:09.918468+00:00 19994330.879000071436 29000000.001000020653 28000000.055999990553 3894833.000999987125 60307.816098621 2023-12-29T19:35:10.920873+00:00 19994330.870000001043 28999999.984999980778 27999999.981999989599 3891397.982999979984 60307.816110223 2023-12-29T19:35:11.923268+00:00 19994330.870999928564 29000000.035000000149 27999999.984000030905 3887744.975000023842 60307.816121644 2023-12-29T19:35:12.910050+00:00 19994330.877000089735 28999999.966000020504 28000000.032999988645 3888945.078000009060 60307.816133427 2023-12-29T19:35:13.928065+00:00 19994330.872999910265 29000000.030999958515 27999999.970000028610 3890320.918999969959 60307.816144848 2023-12-29T19:35:14.914839+00:00 19994330.875000000000 28999999.968000050634 28000000.009999990463 3890984.938000022899 60307.816156450 2023-12-29T19:35:15.917233+00:00 19994330.875000000000 29000000.029999971390 27999999.996999979019 3891386.111000000965 60307.816168232 2023-12-29T19:35:16.935252+00:00 19994330.872000098228 28999999.995000001043 28000000.024000048637 3887676.916999996174 60307.816179653 2023-12-29T19:35:17.922037+00:00 19994330.873999949545 28999999.986999988556 27999999.980999950320 3894854.046999990940 60307.816191255 2023-12-29T19:35:18.924437+00:00 19994330.873000029474 29000000.007000029087 27999999.955999970436 3893198.991999983788 60307.816202676 2023-12-29T19:35:19.911210+00:00 19994330.872999910265 29000000.013999998569 28000000.055999990553 3894449.092000008095 60307.816214459 2023-12-29T19:35:20.929228+00:00 19994330.876000050455 28999999.973999980837 27999999.975000020117 3889623.851000010967 60307.816225880 2023-12-29T19:35:21.915996+00:00 19994330.872000001371 29000000.000000000000 28000000.057000041008 3893328.000000000000 60307.816237481 2023-12-29T19:35:22.918392+00:00 19994330.872999999672 29000000.021000031382 27999999.963999990374 3895290.123999952804 60307.816249083 2023-12-29T19:35:23.920789+00:00 19994330.873999990523 28999999.986999988556 28000000.018000010401 3894366.988000034820 60307.816260685 2023-12-29T19:35:24.923196+00:00 19994330.874000009149 29000000.011999960989 27999999.990999940783 3896396.957000017166 60307.816272287 2023-12-29T19:35:25.925593+00:00 19994330.875999990851 28999999.988000039011 28000000.000000000000 3890280.932999968994 60307.816283708 2023-12-29T19:35:26.912368+00:00 19994330.868999999017 28999999.998000029474 27999999.985000010580 3894059.049000024796 60307.816295491 2023-12-29T19:35:27.930386+00:00 19994330.875000000000 28999999.997999910265 28000000.014000058174 3901746.029999970924 60307.816306911 2023-12-29T19:35:28.917157+00:00 19994330.877999991179 29000000.037000060081 28000000.047999981791 3898116.904000043869 60307.816318513 2023-12-29T19:35:29.919556+00:00 19994330.871000021696 28999999.957000020891 27999999.957999940962 3895534.088999987114 60307.816330115 2023-12-29T19:35:30.921953+00:00 19994330.875000000000 29000000.016000028700 28000000.009000059217 3894782.968999981880 60307.816341717 2023-12-29T19:35:31.924356+00:00 19994330.873999979347 28999999.991999980062 27999999.977000001818 3890849.083000063896 60307.816353244 2023-12-29T19:35:32.920249+00:00 19994330.872999999672 29000000.000999931246 28000000.031999949366 3893462.860000013839 60307.816364846 2023-12-29T19:35:33.922656+00:00 19994330.872999999672 28999999.991000059992 27999999.994000080973 3893666.098999977112 60307.816376523 2023-12-29T19:35:34.931553+00:00 19994330.872000038624 29000000.016999959946 27999999.995000001043 3892262.958999990951 60307.816387868 2023-12-29T19:35:35.911818+00:00 19994330.875999990851 29000000.036000009626 28000000.023999929428 3894292.978999971878 60307.816399651 2023-12-29T19:35:36.929831+00:00 19994330.872999969870 28999999.978000041097 27999999.953999999911 3896267.037999988068 60307.816411072 2023-12-29T19:35:37.916608+00:00 19994330.874000009149 28999999.974999900907 28000000.013999998569 3894095.949000000954 60307.816422674 2023-12-29T19:35:38.919003+00:00 19994330.877000030130 29000000.034000039101 27999999.997000008821 3894049.008000016212 60307.816434275 2023-12-29T19:35:39.921405+00:00 19994330.870999988168 28999999.968999978155 28000000.003999989480 3893147.995000004768 60307.816445877 2023-12-29T19:35:40.923799+00:00 19994330.874000009149 28999999.993000030518 27999999.951000008732 3895350.050999999046 60307.816457298 2023-12-29T19:35:41.910571+00:00 19994330.875000000000 28999999.993000000715 28000000.018000010401 3896876.976999998093 60307.816468900 2023-12-29T19:35:42.912968+00:00 19994330.870999988168 29000000.006000000983 27999999.988999988884 3898514.991000055801 60307.816480502 2023-12-29T19:35:43.915360+00:00 19994330.875999990851 29000000.013000000268 28000000.043999999762 3891587.025999904145 60307.816492104 2023-12-29T19:35:44.917759+00:00 19994330.874000009149 28999999.996999990195 27999999.967999991030 3897629.960000038147 60307.816503705 2023-12-29T19:35:45.920158+00:00 19994330.870999988168 28999999.997000008821 28000000.044999990612 3892530.034000039101 60307.816515307 2023-12-29T19:35:46.922557+00:00 19994330.876999970526 28999999.998999979347 27999999.963999990374 3898559.930999993812 60307.816526909 2023-12-29T19:35:47.924959+00:00 19994330.870000060648 29000000.015999998897 28000000.030000030994 3891508.082000017166 60307.816538330 2023-12-29T19:35:48.911727+00:00 19994330.875000000000 28999999.997000008821 27999999.983999971300 3893843.992999910843 60307.816550113 2023-12-29T19:35:49.929748+00:00 19994330.875999931246 29000000.008999999613 28000000.022999998182 3895210.989000082016 60307.816561534 2023-12-29T19:35:50.916521+00:00 19994330.870000001043 29000000.000999990851 28000000.013000011444 3892600.033999919891 60307.816573136 2023-12-29T19:35:51.918915+00:00 19994330.876000050455 28999999.996999979019 27999999.947000030428 3894692.984000086784 60307.816584557 2023-12-29T19:35:52.905695+00:00 19994330.870999928564 28999999.964000049978 27999999.983999971300 3895387.985999941826 60307.816596339 2023-12-29T19:35:53.923710+00:00 19994330.872000098228 29000000.034999970347 28000000.052000049502 3891863.054000020027 60307.816607941 2023-12-29T19:35:54.926104+00:00 19994330.881999969482 28999999.994000021368 27999999.985999941826 3894583.011000037193 60307.816619362 2023-12-29T19:35:55.912875+00:00 19994330.868999961764 28999999.998000029474 27999999.995000001043 3892883.037999988068 60307.816631145 2023-12-29T19:35:56.930890+00:00 19994330.874000068754 29000000.033999979496 28000000.001999970526 3894483.893000007141 60307.816642566 2023-12-29T19:35:57.917671+00:00 19994330.875000000000 28999999.972999989986 27999999.991000059992 3894111.043999909889 60307.816654168 2023-12-29T19:35:58.920073+00:00 19994330.870999928564 29000000.007000029087 28000000.008000019938 3895361.911000012886 60307.816665589 2023-12-29T19:35:59.906854+00:00 19994330.875000000000 28999999.969999969006 28000000.003999948502 3893105.963999987114 60307.816677371 2023-12-29T19:36:00.924868+00:00 19994330.873999949545 29000000.021000031382 28000000.016000028700 3892080.066000103951 60307.816688792 2023-12-29T19:36:01.911641+00:00 19994330.875000000000 28999999.998000029474 27999999.975999951363 3889258.981999992859 60307.816700394 2023-12-29T19:36:02.914042+00:00 19994330.874000068754 28999999.991999980062 28000000.016000028700 3893710.006999969017 60307.816712176 2023-12-29T19:36:03.932059+00:00 19994330.871999979019 28999999.980999950320 27999999.942000031471 3891242.927999972831 60307.816723598 2023-12-29T19:36:04.918832+00:00 19994330.873999949545 29000000.011000040919 28000000.026999950409 3894191.080000042915 60307.816735200 2023-12-29T19:36:05.921235+00:00 19994330.877000089735 29000000.036000009626 28000000.026000019163 3893663.077000021935 60307.816746620 2023-12-29T19:36:06.908010+00:00 19994330.867999911308 28999999.977000001818 28000000.011999960989 3892020.925999999046 60307.816758403 2023-12-29T19:36:07.926039+00:00 19994330.878000020981 28999999.991999980062 27999999.953000068665 3891696.945999979973 60307.816769824 2023-12-29T19:36:08.912809+00:00 19994330.871000051498 28999999.988000039011 28000000.016999959946 3899051.082000017166 60307.816781426 2023-12-29T19:36:09.915202+00:00 19994330.873999949545 29000000.044999960810 28000000.016000028700 3895957.019999980927 60307.816793028 2023-12-29T19:36:10.917600+00:00 19994330.876999970526 28999999.995000001043 27999999.975000020117 3891204.992999910843 60307.816804630 2023-12-29T19:36:11.919995+00:00 19994330.869000080973 28999999.985999941826 28000000.010999921709 3891703.937000035774 60307.816816231 2023-12-29T19:36:12.922399+00:00 19994330.875000000000 28999999.979000091553 27999999.997000098228 3892253.068000078201 60307.816827758 2023-12-29T19:36:13.918293+00:00 19994330.875000000000 29000000.008999940008 27999999.963999990374 3895149.940999985207 60307.816839435 2023-12-29T19:36:14.927204+00:00 19994330.868999961764 29000000.001999970526 28000000.041999939829 3893095.085999966133 60307.816850781 2023-12-29T19:36:15.907470+00:00 19994330.879000000656 28999999.996000051498 27999999.988000001758 3894480.916999936104 60307.816862564 2023-12-29T19:36:16.925489+00:00 19994330.872000001371 29000000.000000000000 27999999.993000000715 3891865.145000100136 60307.816873984 2023-12-29T19:36:17.912262+00:00 19994330.875000011176 29000000.024999979883 28000000.019000008702 3891259.868999958038 60307.816885586 2023-12-29T19:36:18.914661+00:00 19994330.876999989152 29000000.002999998629 28000000.002000000328 3893114.934000014793 60307.816897188 2023-12-29T19:36:19.917056+00:00 19994330.868000000715 28999999.989999998361 27999999.993000000715 3887622.079999924172 60307.816908790 2023-12-29T19:36:20.919459+00:00 19994330.878000009805 28999999.972999989986 28000000.007999990135 3885587.047000051010 60307.816920392 2023-12-29T19:36:21.921861+00:00 19994330.873999979347 29000000.000000000000 27999999.997000008821 3889218.067000031006 60307.816931994 2023-12-29T19:36:22.924257+00:00 19994330.876000020653 29000000.030000019819 27999999.970999989659 3892045.968999981880 60307.816943596 2023-12-29T19:36:23.926656+00:00 19994330.870000001043 28999999.984999980778 27999999.982999980450 3887876.853999971878 60307.816955016 2023-12-29T19:36:24.913428+00:00 19994330.873999979347 28999999.999000009149 28000000.015000049025 3889919.069000006188 60307.816966618 2023-12-29T19:36:25.915823+00:00 19994330.872999999672 28999999.984999980778 27999999.977000001818 3892979.034000039101 60307.816978220 2023-12-29T19:36:26.918229+00:00 19994330.875000000000 29000000.032000008970 28000000.048999968916 3892101.016000031959 60307.816989822 2023-12-29T19:36:27.920631+00:00 19994330.872000038624 28999999.986000031233 27999999.970000028610 3887859.014999986161 60307.817001243 2023-12-29T19:36:28.907410+00:00 19994330.877999961376 29000000.000000000000 28000000.022999998182 3891771.921000003815 60307.817013026 2023-12-29T19:36:29.925424+00:00 19994330.870999988168 28999999.980999950320 28000000.004000011832 3887979.006999969017 60307.817024628 2023-12-29T19:36:30.927821+00:00 19994330.871000051498 29000000.006000038236 28000000.001999970526 3887399.975000023842 60307.817036049 2023-12-29T19:36:31.914597+00:00 19994330.878999948502 29000000.023999989033 27999999.993000030518 3888682.077999948990 60307.817047650 2023-12-29T19:36:32.916989+00:00 19994330.869000021368 28999999.991000000387 28000000.019999980927 3894404.978999971878 60307.817059252 2023-12-29T19:36:33.919388+00:00 19994330.878000020981 28999999.977999988943 27999999.943999949843 3889704.040000081062 60307.817070854 2023-12-29T19:36:34.921789+00:00 19994330.875000000000 29000000.007000029087 28000000.053000088781 3890394.944999932777 60307.817082275 2023-12-29T19:36:35.908562+00:00 19994330.868999961764 29000000.022999998182 27999999.988999959081 3896333.896000028122 60307.817094058 2023-12-29T19:36:36.926582+00:00 19994330.875000000000 29000000.003999948502 28000000.000000000000 3890296.087999939919 60307.817105479 2023-12-29T19:36:37.913361+00:00 19994330.873000029474 28999999.980000019073 28000000.039999961853 3891444.968000053894 60307.817117081 2023-12-29T19:36:38.915757+00:00 19994330.870999988168 28999999.986000061035 27999999.986999988556 3893176.067999958992 60307.817128683 2023-12-29T19:36:39.918155+00:00 19994330.875999990851 29000000.013999938965 27999999.969000101089 3893405.001000047196 60307.817140284 2023-12-29T19:36:40.920552+00:00 19994330.872999969870 29000000.018000010401 28000000.023999929428 3895041.975999950897 60307.817151886 2023-12-29T19:36:41.922948+00:00 19994330.879999998957 29000000.001999970526 27999999.983000040054 3886934.919000030030 60307.817163307 2023-12-29T19:36:42.909726+00:00 19994330.871000051498 28999999.983000040054 27999999.985000010580 3892845.070999979973 60307.817175089 2023-12-29T19:36:43.927738+00:00 19994330.871000051498 28999999.980000019073 28000000.043999910355 3891396.042999982834 60307.817186511 2023-12-29T19:36:44.914511+00:00 19994330.875999931246 29000000.019999980927 27999999.953999999911 3891556.935000061989 60307.817198113 2023-12-29T19:36:45.916907+00:00 19994330.871999979019 29000000.009999990463 28000000.008000019938 3890606.047000051010 60307.817209714 2023-12-29T19:36:46.919300+00:00 19994330.872000098228 28999999.996000051498 28000000.021000031382 3894198.966999887954 60307.817221316 2023-12-29T19:36:47.921701+00:00 19994330.876999970526 28999999.978999968618 27999999.983999971300 3891336.984000086784 60307.817232918 2023-12-29T19:36:48.924094+00:00 19994330.870999928564 29000000.016000028700 28000000.032000061125 3890577.958999990951 60307.817244339 2023-12-29T19:36:49.910867+00:00 19994330.875000000000 29000000.000000000000 27999999.975999951363 3892661.003999948967 60307.817256121 2023-12-29T19:36:50.928890+00:00 19994330.877000089735 29000000.004999998957 28000000.029000040144 3892042.078000069130 60307.817267542 2023-12-29T19:36:51.915659+00:00 19994330.870000001043 29000000.005999919027 27999999.965999960899 3890203.997999907006 60307.817279144 2023-12-29T19:36:52.918054+00:00 19994330.876999970526 28999999.970000028610 27999999.953999999911 3895070.877000092994 60307.817290746 2023-12-29T19:36:53.920447+00:00 19994330.868000030518 29000000.011000040919 28000000.013000000268 3890993.067999958992 60307.817302348 2023-12-29T19:36:54.922850+00:00 19994330.875999931246 29000000.026999950409 28000000.011999990791 3891133.990000010002 60307.817313874 2023-12-29T19:36:55.918744+00:00 19994330.878000020981 29000000.002000000328 28000000.046000000089 3893882.090000032913 60307.817325476 2023-12-29T19:36:56.921140+00:00 19994330.868999961764 28999999.986000001431 28000000.026999998838 3888234.965999960899 60307.817337153 2023-12-29T19:36:57.930042+00:00 19994330.878000020981 28999999.991000000387 27999999.944999989122 3892910.955000042915 60307.817348499 2023-12-29T19:36:58.910310+00:00 19994330.870000001043 29000000.000000000000 27999999.977000001818 3887443.033999919891 60307.817360281 2023-12-29T19:36:59.928329+00:00 19994330.873999949545 29000000.029999990016 28000000.006000008434 3893591.041000009049 60307.817371703 2023-12-29T19:37:00.915101+00:00 19994330.875000000000 28999999.951000008732 28000000.002999991179 3893794.004999995232 60307.817383304 2023-12-29T19:37:01.917506+00:00 19994330.873000029474 29000000.025000009686 27999999.999000009149 3895197.945000051986 60307.817394906 2023-12-29T19:37:02.919906+00:00 19994330.873000029474 28999999.993000000715 28000000.012999981642 3892183.988999962807 60307.817406514 2023-12-29T19:37:03.922807+00:00 19994330.876000050455 29000000.002999991179 28000000.000000000000 3891273.044000030030 60307.817417935 2023-12-29T19:37:04.909584+00:00 19994330.870999928564 29000000.028999980539 28000000.039000030607 3893364.018000007141 60307.817429537 2023-12-29T19:37:05.911980+00:00 19994330.876999970526 28999999.970000028610 27999999.967000011355 3890234.972000002861 60307.817441320 2023-12-29T19:37:06.929997+00:00 19994330.873000029474 29000000.019999980927 28000000.034999970347 3892348.932999968994 60307.817452740 2023-12-29T19:37:07.916771+00:00 19994330.873000029474 28999999.963999990374 28000000.002000030130 3891282.995000004768 60307.817464342 2023-12-29T19:37:08.919174+00:00 19994330.875000000000 29000000.035000029951 27999999.984999950975 3892186.098999977112 60307.817475944 2023-12-29T19:37:09.921581+00:00 19994330.872000001371 28999999.999000009149 27999999.971000019461 3887779.925999999046 60307.817487546 2023-12-29T19:37:10.923981+00:00 19994330.872000001371 28999999.982999980450 27999999.977000001818 3889245.027000070084 60307.817498967 2023-12-29T19:37:11.910755+00:00 19994330.875000000000 29000000.002000030130 28000000.035000029951 3888811.054999948014 60307.817510569 2023-12-29T19:37:12.913147+00:00 19994330.874000001699 28999999.969999969006 27999999.960999969393 3891565.998999952804 60307.817522171 2023-12-29T19:37:13.915550+00:00 19994330.877000000328 29000000.041999999434 28000000.060999989510 3893056.975000023842 60307.817533772 2023-12-29T19:37:14.917946+00:00 19994330.872999999672 28999999.996000051498 27999999.968999978155 3887060.973000050057 60307.817545374 2023-12-29T19:37:15.920346+00:00 19994330.872999999672 29000000.002999901772 28000000.006000038236 3888792.077000021935 60307.817556976 2023-12-29T19:37:16.922747+00:00 19994330.872999999672 28999999.997000098228 27999999.965000029653 3892604.991999983788 60307.817568578 2023-12-29T19:37:17.925146+00:00 19994330.872000008821 28999999.998999949545 28000000.056999921799 3889080.050999999046 60307.817579999 2023-12-29T19:37:18.911920+00:00 19994330.874000009149 28999999.990000009537 27999999.996000051498 3887150.911999940872 60307.817591601 2023-12-29T19:37:19.914313+00:00 19994330.873999979347 29000000.014999989420 27999999.988000039011 3890948.062000035774 60307.817603203 2023-12-29T19:37:20.916708+00:00 19994330.870999988168 28999999.988000039011 27999999.980999950320 3891343.950999975204 60307.817614804 2023-12-29T19:37:21.919100+00:00 19994330.880000028759 29000000.003999948502 28000000.029000040144 3889648.920000075828 60307.817626226 2023-12-29T19:37:22.905884+00:00 19994330.870999988168 29000000.017000079155 27999999.998999949545 3891281.102999926079 60307.817638008 2023-12-29T19:37:23.923908+00:00 19994330.874000009149 28999999.981999989599 27999999.973999980837 3887303.863999962807 60307.817649610 2023-12-29T19:37:24.926308+00:00 19994330.875000000000 28999999.993999961764 28000000.016000028700 3892682.065000057220 60307.817661031 2023-12-29T19:37:25.913084+00:00 19994330.870999988168 29000000.009999990463 28000000.024000048637 3889801.991000055801 60307.817672814 2023-12-29T19:37:26.931102+00:00 19994330.874000009149 28999999.991999980062 27999999.988999959081 3891080.996999979019 60307.817684235 2023-12-29T19:37:27.917877+00:00 19994330.877999961376 28999999.986999988556 27999999.983999971300 3889583.014999986161 60307.817695837 2023-12-29T19:37:28.920275+00:00 19994330.870000001043 29000000.009999990463 27999999.967000011355 3897026.013000010978 60307.817707257 2023-12-29T19:37:29.907050+00:00 19994330.875999990851 28999999.989000078291 27999999.986000061035 3892035.998000026215 60307.817719040 2023-12-29T19:37:30.925079+00:00 19994330.873000029474 29000000.008000019938 28000000.047999981791 3891848.065999985207 60307.817730461 2023-12-29T19:37:31.911849+00:00 19994330.871999979019 29000000.003999948502 27999999.962999999523 3896686.866999983788 60307.817742063 2023-12-29T19:37:32.914243+00:00 19994330.875000000000 29000000.000999998301 28000000.039000000805 3891327.052999972831 60307.817753846 2023-12-29T19:37:33.932265+00:00 19994330.874000009149 28999999.978999998420 27999999.966000009328 3891846.976999998093 60307.817765267 2023-12-29T19:37:34.919041+00:00 19994330.870999988168 29000000.017999999225 27999999.987999990582 3887472.041000009049 60307.817776869 2023-12-29T19:37:35.921439+00:00 19994330.873000029474 29000000.000999998301 28000000.008000019938 3894951.988999962807 60307.817788395 2023-12-29T19:37:36.917333+00:00 19994330.873999949545 28999999.987999990582 28000000.035000000149 3891521.083999990951 60307.817800072 2023-12-29T19:37:37.926237+00:00 19994330.878000020981 29000000.027000010014 27999999.997000008821 3887644.921000003815 60307.817811418 2023-12-29T19:37:38.906506+00:00 19994330.874000068754 28999999.962999999523 27999999.982999980450 3885387.009999989998 60307.817823200 2023-12-29T19:37:39.924520+00:00 19994330.872999910265 29000000.021000001580 28000000.039000000805 3890577.015000001062 60307.817834621 2023-12-29T19:37:40.911299+00:00 19994330.875000000000 29000000.025999989361 27999999.964000020176 3892883.947000000160 60307.817846223 2023-12-29T19:37:41.913702+00:00 19994330.868000030518 28999999.996999979019 28000000.011999960989 3890816.000000000000 60307.817858006 2023-12-29T19:37:42.931715+00:00 19994330.876999970526 28999999.988000039011 27999999.988000039011 3890596.135000002105 60307.817869427 2023-12-29T19:37:43.918492+00:00 19994330.878000020981 28999999.990000009537 28000000.029999971390 3891626.842999998014 60307.817881029 2023-12-29T19:37:44.920890+00:00 19994330.870000001043 28999999.988999959081 27999999.954999979585 3891364.100000001024 60307.817892450 2023-12-29T19:37:45.907666+00:00 19994330.876000050455 29000000.026000019163 27999999.996000051498 3891472.919000000227 60307.817904233 2023-12-29T19:37:46.925680+00:00 19994330.870999928564 28999999.991000000387 28000000.006999969482 3891891.066999997944 60307.817915653 2023-12-29T19:37:47.912453+00:00 19994330.876000050455 28999999.986000001431 28000000.028999980539 3893030.943999997806 60307.817927255 2023-12-29T19:37:48.914849+00:00 19994330.870000001043 29000000.023999989033 27999999.979000028223 3891930.031000003219 60307.817938857 2023-12-29T19:37:49.917252+00:00 19994330.871999979019 28999999.981999989599 27999999.990000009537 3888450.023999996018 60307.817950459 2023-12-29T19:37:50.919650+00:00 19994330.876999970526 28999999.978999968618 28000000.007999960333 3895996.951000005007 60307.817962061 2023-12-29T19:37:51.922052+00:00 19994330.873000029474 29000000.032000061125 28000000.060999989510 3892603.991999999154 60307.817973663 2023-12-29T19:37:52.924450+00:00 19994330.875000000000 28999999.963999990374 27999999.947000030428 3889666.080999999773 60307.817985265 2023-12-29T19:37:53.926841+00:00 19994330.873000029474 29000000.024000048637 28000000.006999969482 3891653.887999997009 60307.817996685 2023-12-29T19:37:54.913618+00:00 19994330.873000029474 29000000.014999989420 28000000.012000080198 3890784.112000002991 60307.818008287 2023-12-29T19:37:55.916016+00:00 19994330.872999910265 28999999.960999969393 27999999.972999930382 3893329.991999990772 60307.818019889 2023-12-29T19:37:56.918409+00:00 19994330.877000089735 29000000.036999940872 28000000.009999990463 3894966.960000007879 60307.818031491 2023-12-29T19:37:57.920812+00:00 19994330.872999910265 29000000.011000040919 28000000.009000059217 3891523.987000002991 60307.818042912 2023-12-29T19:37:58.907590+00:00 19994330.873000029474 28999999.971999999136 28000000.039999961853 3892397.946999996901 60307.818054695 2023-12-29T19:37:59.925610+00:00 19994330.873000029474 28999999.978999968618 27999999.977000001818 3890386.093999996781 60307.818066115 2023-12-29T19:38:00.912385+00:00 19994330.873999949545 29000000.030000090599 27999999.965999960899 3896401.000000000000 60307.818077717 2023-12-29T19:38:01.914780+00:00 19994330.876999970526 28999999.993999961764 28000000.040000081062 3896567.758000000846 60307.818089319 2023-12-29T19:38:02.917178+00:00 19994330.870000001043 28999999.990999940783 27999999.985999941826 3889690.130999996793 60307.818100921 2023-12-29T19:38:03.919577+00:00 19994330.875000000000 29000000.021000031382 28000000.004999998957 3889346.063000007998 60307.818112523 2023-12-29T19:38:04.921970+00:00 19994330.874000009149 28999999.991999980062 27999999.996999979019 3893039.927000001073 60307.818123944 2023-12-29T19:38:05.908747+00:00 19994330.871999990195 29000000.025000099093 27999999.998000029474 3892992.145999997854 60307.818135726 2023-12-29T19:38:06.926762+00:00 19994330.877000000328 28999999.979999899864 27999999.996999979019 3892505.951999992132 60307.818147148 2023-12-29T19:38:07.913533+00:00 19994330.869999989867 29000000.008000019938 27999999.990000009537 3894578.039000004996 60307.818158749 2023-12-29T19:38:08.915924+00:00 19994330.877000018954 28999999.978000041097 28000000.022000070661 3889812.955999999773 60307.818170170 2023-12-29T19:38:09.902695+00:00 19994330.872999999672 28999999.988000039011 27999999.947000030428 3889733.984999998938 60307.818181952 2023-12-29T19:38:10.920715+00:00 19994330.871999979019 29000000.002999998629 28000000.002999998629 3891273.954999998212 60307.818193554 2023-12-29T19:38:11.923113+00:00 19994330.871000021696 29000000.021000001580 28000000.007999990135 3892025.048000007868 60307.818204976 2023-12-29T19:38:12.909882+00:00 19994330.877000000328 29000000.011000011116 28000000.067000001669 3889964.044000000227 60307.818216758 2023-12-29T19:38:13.927896+00:00 19994330.871999979019 28999999.991999998689 27999999.966999989003 3894323.889999986161 60307.818228179 2023-12-29T19:38:14.914667+00:00 19994330.877999991179 28999999.972999989986 27999999.977000001818 3897369.147000014782 60307.818239781 2023-12-29T19:38:15.917059+00:00 19994330.870000001043 29000000.000000000000 27999999.989000018686 3894888.888999999035 60307.818251383 2023-12-29T19:38:16.919457+00:00 19994330.878000020981 29000000.011999990791 28000000.005999978632 3893675.046999990940 60307.818262985 2023-12-29T19:38:17.921851+00:00 19994330.874000009149 29000000.018000010401 28000000.039000000805 3889904.974000006914 60307.818274511 2023-12-29T19:38:18.917751+00:00 19994330.872999969870 28999999.996000021696 27999999.956000030041 3895756.092999995220 60307.818286113 2023-12-29T19:38:19.920153+00:00 19994330.874000009149 28999999.983999971300 27999999.963999990374 3891310.858999996912 60307.818297790 2023-12-29T19:38:20.929052+00:00 19994330.870999988168 29000000.016000028700 28000000.036000009626 3895084.038000016939 60307.818309136 2023-12-29T19:38:21.909314+00:00 19994330.871999979019 28999999.986999988556 28000000.013999998569 3892009.970999985933 60307.818320918 2023-12-29T19:38:22.927328+00:00 19994330.880000051111 29000000.008000019938 28000000.069999989122 3893112.104000002146 60307.818332339 2023-12-29T19:38:23.914099+00:00 19994330.869999948889 29000000.019999980927 27999999.967999991030 3892428.923000007868 60307.818343941 2023-12-29T19:38:24.916496+00:00 19994330.874000009149 28999999.954999979585 27999999.934999998659 3888632.083000003826 60307.818355543 2023-12-29T19:38:25.918891+00:00 19994330.873000029474 29000000.027000010014 28000000.046000000089 3893618.955999999773 60307.818367145 2023-12-29T19:38:26.921294+00:00 19994330.872999969870 28999999.984000030905 27999999.977000001818 3892533.020999997854 60307.818378566 2023-12-29T19:38:27.908074+00:00 19994330.878000020981 29000000.009999990463 28000000.009999990463 3891000.005999981891 60307.818390167 2023-12-29T19:38:28.910471+00:00 19994330.870000001043 29000000.006999969482 27999999.963999990374 3888545.916000009049 60307.818401949 2023-12-29T19:38:29.928454+00:00 19994330.875000000000 28999999.993000030518 28000000.039999961853 3893555.990000010002 60307.818413370 2023-12-29T19:38:30.915189+00:00 19994330.876000050455 28999999.996999979019 27999999.986999988556 3890870.084999979008 60307.818424972 2023-12-29T19:38:31.917546+00:00 19994330.870000001043 29000000.019000049680 28000000.058000091463 3890034.989000021946 60307.818436573 2023-12-29T19:38:32.919948+00:00 19994330.876999970526 28999999.953999999911 27999999.914999961853 3892448.936999977101 60307.818448175 2023-12-29T19:38:33.922349+00:00 19994330.873000029474 29000000.022999998182 28000000.059000018984 3888559.087999999989 60307.818459596 2023-12-29T19:38:34.909122+00:00 19994330.876999970526 29000000.001999970526 27999999.975999951363 3893092.957000017166 60307.818471198 2023-12-29T19:38:35.911517+00:00 19994330.868999961764 29000000.016000028700 27999999.991000059992 3892035.023999989033 60307.818482800 2023-12-29T19:38:36.913911+00:00 19994330.874000068754 29000000.007999900728 28000000.019999980927 3890985.951000005007 60307.818494402 2023-12-29T19:38:37.916304+00:00 19994330.870999928564 28999999.958000060171 27999999.950999978930 3886272.087000011932 60307.818506003 2023-12-29T19:38:38.918707+00:00 19994330.876000050455 29000000.016999959946 28000000.052999969572 3888869.944999992847 60307.818517605 2023-12-29T19:38:39.921108+00:00 19994330.875000000000 29000000.012000080198 27999999.957000020891 3886390.023000001907 60307.818529207 2023-12-29T19:38:40.923510+00:00 19994330.872999910265 29000000.007999900728 28000000.042000059038 3894254.997999995947 60307.818540628 2023-12-29T19:38:41.910287+00:00 19994330.875000000000 29000000.013000011444 28000000.022999998182 3887581.032999991905 60307.818552411 2023-12-29T19:38:42.928303+00:00 19994330.875000000000 28999999.991999980062 27999999.916999939829 3895151.877000004053 60307.818563832 2023-12-29T19:38:43.915082+00:00 19994330.875000000000 29000000.004999998957 28000000.025000099093 3885678.059000014793 60307.818575434 2023-12-29T19:38:44.917483+00:00 19994330.869000080973 29000000.006000038236 28000000.040999889374 3891522.012999982107 60307.818586855 2023-12-29T19:38:45.904262+00:00 19994330.873000029474 28999999.960000038147 27999999.970000028610 3890332.934000014793 60307.818598637 2023-12-29T19:38:46.922284+00:00 19994330.875000000000 29000000.028000000864 28000000.016000028700 3890792.104000002146 60307.818610239 2023-12-29T19:38:47.924689+00:00 19994330.873999949545 29000000.002000000328 28000000.034000039101 3887659.052000015974 60307.818621661 2023-12-29T19:38:48.911465+00:00 19994330.875000000000 28999999.975000001490 27999999.956999998540 3889300.948999940883 60307.818633443 2023-12-29T19:38:49.929478+00:00 19994330.873000029474 28999999.978000000119 27999999.986999999732 3889546.935000001919 60307.818644864 2023-12-29T19:38:50.916255+00:00 19994330.875999931246 29000000.057000011206 28000000.084999989718 3890547.050999999046 60307.818656466 2023-12-29T19:38:51.918655+00:00 19994330.876000050455 28999999.984999980778 27999999.983000010252 3887414.980000019073 60307.818667887 2023-12-29T19:38:52.905429+00:00 19994330.868000030518 28999999.999000009149 27999999.926999989897 3892933.990000010002 60307.818679670 2023-12-29T19:38:53.923461+00:00 19994330.873999949545 28999999.970999989659 27999999.984000001103 3885900.985000013839 60307.818691091 2023-12-29T19:38:54.910231+00:00 19994330.876000050455 28999999.997000008821 28000000.020000010729 3887668.962999999989 60307.818702692 2023-12-29T19:38:55.912623+00:00 19994330.870999928564 29000000.037999991328 27999999.995999988168 3890848.018000007141 60307.818714475 2023-12-29T19:38:56.930640+00:00 19994330.875999998301 28999999.990000009537 28000000.015000019222 3890923.032000004780 60307.818725896 2023-12-29T19:38:57.917409+00:00 19994330.874000001699 28999999.987999979407 27999999.969999998808 3890168.947999954224 60307.818737498 2023-12-29T19:38:58.919806+00:00 19994330.872999999672 29000000.035000029951 28000000.056999981403 3890820.053000032902 60307.818749025 2023-12-29T19:38:59.915701+00:00 19994330.874000001699 28999999.990000009537 28000000.011000040919 3891069.033999979030 60307.818760586 2023-12-29T19:39:00.914592+00:00 19994330.871999990195 28999999.997999969870 27999999.974999960512 3885983.953000009060 60307.818772187 2023-12-29T19:39:01.916987+00:00 19994330.873000010848 28999999.998000029474 27999999.985000010580 3894330.009999989998 60307.818783789 2023-12-29T19:39:02.919384+00:00 19994330.873999979347 29000000.022999998182 28000000.055999990553 3891350.994000018109 60307.818795316 2023-12-29T19:39:03.915279+00:00 19994330.875000000000 28999999.976000010967 27999999.956000030041 3890875.079999982845 60307.818806993 2023-12-29T19:39:04.924183+00:00 19994330.877000000328 28999999.973999980837 27999999.995999988168 3891527.831000030041 60307.818818595 2023-12-29T19:39:05.926585+00:00 19994330.869000021368 29000000.011000040919 28000000.013999998569 3892282.056999980938 60307.818830121 2023-12-29T19:39:06.922478+00:00 19994330.875000000000 28999999.987999919802 28000000.001999970526 3887219.052999972831 60307.818841723 2023-12-29T19:39:07.924872+00:00 19994330.875999990851 29000000.004000071436 27999999.983000040054 3881362.987000048161 60307.818853144 2023-12-29T19:39:08.911647+00:00 19994330.870999988168 28999999.998999949545 27999999.998999949545 3890442.026999949943 60307.818864746 2023-12-29T19:39:09.914041+00:00 19994330.873000029474 29000000.007000088692 27999999.990000009537 3887821.007000029087 60307.818876348 2023-12-29T19:39:10.916433+00:00 19994330.872999969870 29000000.000999931246 28000000.021000031382 3890628.894999980927 60307.818887949 2023-12-29T19:39:11.918830+00:00 19994330.876000050455 28999999.999000068754 28000000.000000000000 3888538.083999990951 60307.818899371 2023-12-29T19:39:12.905608+00:00 19994330.875999990851 29000000.015999909490 27999999.944999929518 3893379.987000048161 60307.818911153 2023-12-29T19:39:13.923623+00:00 19994330.870999988168 28999999.971999999136 28000000.083999991417 3886161.904999970924 60307.818922574 2023-12-29T19:39:14.910394+00:00 19994330.875000000000 29000000.034000039101 27999999.973000049591 3885154.138999999035 60307.818934176 2023-12-29T19:39:15.912783+00:00 19994330.872999969870 28999999.971999999136 27999999.993999961764 3892081.865000010002 60307.818945958 2023-12-29T19:39:16.930798+00:00 19994330.871000051498 29000000.004999998957 27999999.981999989599 3892837.987999976147 60307.818957379 2023-12-29T19:39:17.917574+00:00 19994330.875999990851 29000000.009999990463 28000000.052000049502 3886236.015000044834 60307.818968981 2023-12-29T19:39:18.919974+00:00 19994330.874000009149 28999999.993000030518 27999999.970000028610 3889436.141999959946 60307.818980402 2023-12-29T19:39:19.906746+00:00 19994330.870999988168 28999999.998000029474 27999999.965999960899 3887466.932000041008 60307.818992184 2023-12-29T19:39:20.924762+00:00 19994330.879000011832 28999999.997999910265 28000000.003000020981 3888956.050999999046 60307.819003606 2023-12-29T19:39:21.911531+00:00 19994330.870999988168 29000000.027000069618 28000000.021000031382 3888563.037000000011 60307.819015208 2023-12-29T19:39:22.913926+00:00 19994330.873999949545 28999999.977999929339 27999999.995000001043 3894216.974999963772 60307.819026809 2023-12-29T19:39:23.916326+00:00 19994330.875000000000 29000000.008000019938 28000000.018999930471 3891813.925000011921 60307.819038411 2023-12-29T19:39:24.918731+00:00 19994330.871999979019 28999999.984000001103 27999999.978999968618 3886582.935999989975 60307.819050013 2023-12-29T19:39:25.921127+00:00 19994330.876000050455 28999999.999000001699 28000000.016000028700 3886018.129999995232 60307.819061434 2023-12-29T19:39:26.907912+00:00 19994330.871000051498 29000000.013999998569 27999999.975000001490 3889285.970000029076 60307.819073217 2023-12-29T19:39:27.925931+00:00 19994330.875000000000 28999999.982000008225 27999999.982999999076 3890182.984999955166 60307.819084638 2023-12-29T19:39:28.912705+00:00 19994330.875999931246 29000000.010999981314 28000000.030999999493 3888967.974000037182 60307.819096240 2023-12-29T19:39:29.915101+00:00 19994330.873000029474 29000000.012000020593 27999999.977000001818 3889993.045000017155 60307.819107841 2023-12-29T19:39:30.917496+00:00 19994330.871999979019 28999999.961999978870 28000000.035000000149 3886697.017999947071 60307.819119443 2023-12-29T19:39:31.919894+00:00 19994330.876999970526 29000000.031000021845 27999999.986000001431 3888617.933000028133 60307.819130864 2023-12-29T19:39:32.906675+00:00 19994330.870000001043 28999999.983000010252 27999999.994000021368 3890713.106000006199 60307.819142466 2023-12-29T19:39:33.909074+00:00 19994330.875000000000 29000000.015999969095 28000000.016999989748 3892979.848999977112 60307.819154249 2023-12-29T19:39:34.927093+00:00 19994330.872000098228 28999999.979000028223 27999999.921000000089 3887536.058000028133 60307.819165670 2023-12-29T19:39:35.913874+00:00 19994330.872999910265 29000000.012999951839 28000000.069000009447 3892479.968999981880 60307.819177272 2023-12-29T19:39:36.916267+00:00 19994330.879000071436 28999999.998000029474 27999999.991999980062 3889099.079999982845 60307.819188873 2023-12-29T19:39:37.918668+00:00 19994330.868999961764 29000000.006999969482 27999999.961000028998 3893557.913000047207 60307.819200475 2023-12-29T19:39:38.921067+00:00 19994330.873000029474 29000000.001000050455 28000000.080999970436 3893462.032000004780 60307.819211897 2023-12-29T19:39:39.907842+00:00 19994330.878999948502 28999999.986999988556 27999999.967000011355 3887497.006999969017 60307.819223498 2023-12-29T19:39:40.910246+00:00 19994330.868000030518 29000000.006999969482 27999999.995999988168 3887447.000000000000 60307.819235100 2023-12-29T19:39:41.912646+00:00 19994330.879999998957 28999999.997000038624 27999999.952000018209 3893663.046999990940 60307.819246702 2023-12-29T19:39:42.915043+00:00 19994330.870000001043 28999999.995000001043 28000000.043999969959 3891379.963999987114 60307.819258304 2023-12-29T19:39:43.917441+00:00 19994330.875000000000 29000000.033999919891 27999999.992000039667 3889615.004999995232 60307.819269906 2023-12-29T19:39:44.919837+00:00 19994330.876000050455 28999999.991000059992 28000000.025999959558 3888521.917000054847 60307.819281507 2023-12-29T19:39:45.922231+00:00 19994330.872999910265 28999999.986000061035 27999999.999000009149 3891281.098999977112 60307.819293034 2023-12-29T19:39:46.918122+00:00 19994330.872000098228 28999999.990999940783 27999999.988999959081 3891348.019999980927 60307.819304711 2023-12-29T19:39:47.927032+00:00 19994330.873999949545 29000000.014000058174 27999999.968999978155 3890058.921999990940 60307.819316057 2023-12-29T19:39:48.907300+00:00 19994330.873000029474 28999999.992999911308 28000000.010000109673 3889110.027999997139 60307.819327839 2023-12-29T19:39:49.925319+00:00 19994330.875999998301 29000000.001000050455 28000000.002999901772 3886413.034000039101 60307.819339260 2023-12-29T19:39:50.912089+00:00 19994330.872000001371 28999999.980999950320 28000000.000000000000 3889438.847999989986 60307.819350862 2023-12-29T19:39:51.914488+00:00 19994330.874000001699 29000000.068000078201 28000000.021000031382 3890143.089999973774 60307.819362464 2023-12-29T19:39:52.916883+00:00 19994330.876000009477 28999999.941999908537 27999999.986999988556 3889330.034000039101 60307.819374066 2023-12-29T19:39:53.919280+00:00 19994330.870999988168 29000000.016000028700 27999999.999000068754 3888023.992999970913 60307.819385668 2023-12-29T19:39:54.921684+00:00 19994330.875999998301 28999999.990000009537 28000000.016999959946 3888807.054000020027 60307.819397089 2023-12-29T19:39:55.908449+00:00 19994330.872999999672 29000000.022999998182 27999999.996000051498 3889283.064999998081 60307.819408871 2023-12-29T19:39:56.926464+00:00 19994330.870000001043 29000000.004999998957 28000000.016999959946 3887917.947999954224 60307.819420292 2023-12-29T19:39:57.913241+00:00 19994330.875999990851 28999999.968000050634 28000000.000999931246 3885830.998000026215 60307.819431894 2023-12-29T19:39:58.915633+00:00 19994330.873000029474 29000000.025999899954 28000000.010000109673 3889061.937000035774 60307.819443315 2023-12-29T19:39:59.902413+00:00 19994330.873999979347 28999999.999000068754 27999999.964999910444 3888121.090999960899 60307.819455046 2023-12-29T19:40:00.915999+00:00 19994330.876000020653 28999999.965999960899 27999999.981999989599 3888670.968999981880 60307.819466648 2023-12-29T19:40:01.918396+00:00 19994330.871999979019 29000000.030999999493 28000000.019999980927 3889749.894000052940 60307.819478250 2023-12-29T19:40:02.920798+00:00 19994330.874000009149 28999999.993999999017 28000000.022999998182 3884982.100999950897 60307.819489852 2023-12-29T19:40:03.923201+00:00 19994330.872999969870 28999999.995000001043 27999999.961000081152 3890959.058000088204 60307.819501273 2023-12-29T19:40:04.909976+00:00 19994330.873000029474 28999999.994999989867 28000000.059999939054 3896259.871999979019 60307.819512875 2023-12-29T19:40:05.912370+00:00 19994330.876999970526 29000000.013999998569 27999999.995999999344 3893184.015999913216 60307.819524476 2023-12-29T19:40:06.914767+00:00 19994330.870000001043 29000000.001000020653 27999999.992999989539 3889798.027999997139 60307.819536078 2023-12-29T19:40:07.917162+00:00 19994330.877000030130 28999999.989999979734 27999999.927000001073 3888870.031000018120 60307.819547500 2023-12-29T19:40:08.903945+00:00 19994330.875000000000 29000000.019000019878 28000000.100000008941 3888326.889000058174 60307.819559282 2023-12-29T19:40:09.921963+00:00 19994330.870999988168 28999999.959999978542 27999999.883999999613 3888070.973999977112 60307.819570884 2023-12-29T19:40:10.924367+00:00 19994330.875999990851 29000000.042999979109 28000000.088999990374 3893404.103000044823 60307.819582305 2023-12-29T19:40:11.911143+00:00 19994330.873000029474 28999999.965000029653 28000000.027000010014 3886814.934999942780 60307.819593906 2023-12-29T19:40:12.913537+00:00 19994330.870000001043 28999999.995000001043 27999999.931999981403 3891083.023000001907 60307.819605509 2023-12-29T19:40:13.915940+00:00 19994330.875999990851 29000000.025999959558 28000000.022000011057 3889014.018000007141 60307.819617110 2023-12-29T19:40:14.918333+00:00 19994330.872999969870 28999999.998000029474 28000000.022999998182 3891261.055999993812 60307.819628531 2023-12-29T19:40:15.905106+00:00 19994330.875000059605 28999999.991999980062 27999999.953999999911 3885822.945999979973 60307.819640314 2023-12-29T19:40:16.923125+00:00 19994330.875000000000 29000000.017000019550 28000000.023999989033 3893032.034000039101 60307.819651735 2023-12-29T19:40:17.909899+00:00 19994330.871999979019 28999999.980000019073 28000000.023999989033 3891087.952000021935 60307.819663337 2023-12-29T19:40:18.912289+00:00 19994330.876000050455 29000000.024999920279 27999999.985000010580 3888823.077000021935 60307.819675119 2023-12-29T19:40:19.930304+00:00 19994330.870999928564 28999999.984000090510 27999999.980000019073 3887696.915999888908 60307.819686540 2023-12-29T19:40:20.917075+00:00 19994330.873000029474 28999999.995999928564 27999999.962999999523 3894820.977000116836 60307.819698142 2023-12-29T19:40:21.919472+00:00 19994330.875000000000 28999999.994000080973 28000000.015999969095 3886973.060999989975 60307.819709563 2023-12-29T19:40:22.906253+00:00 19994330.870999928564 29000000.011999960989 28000000.008999999613 3887905.958999990951 60307.819721346 2023-12-29T19:40:23.924270+00:00 19994330.876000050455 28999999.968999978155 28000000.002999961376 3893121.055999993812 60307.819732767 2023-12-29T19:40:24.911044+00:00 19994330.876000050455 29000000.022999998182 28000000.048000101000 3893603.963999987114 60307.819744369 2023-12-29T19:40:25.913441+00:00 19994330.871999979019 28999999.996000051498 27999999.953999999911 3892531.965999960899 60307.819755971 2023-12-29T19:40:26.915841+00:00 19994330.875999931246 29000000.003000020981 27999999.982999920845 3889387.047999978065 60307.819767572 2023-12-29T19:40:27.918235+00:00 19994330.872000098228 28999999.988999959081 28000000.037000060081 3891818.958000063896 60307.819779174 2023-12-29T19:40:28.920631+00:00 19994330.872999910265 29000000.003000020981 27999999.957999940962 3888240.113000034820 60307.819790595 2023-12-29T19:40:29.907406+00:00 19994330.877000089735 28999999.995000001043 28000000.032999988645 3889183.953999996185 60307.819802377 2023-12-29T19:40:30.925430+00:00 19994330.872999910265 29000000.025999899954 27999999.999000068754 3895637.958999990951 60307.819813799 2023-12-29T19:40:31.912202+00:00 19994330.876000050455 28999999.992000099272 28000000.000999931246 3891948.122999907006 60307.819825401 2023-12-29T19:40:32.914600+00:00 19994330.868999961764 28999999.983999971300 27999999.990000009537 3896337.873000026215 60307.819837002 2023-12-29T19:40:33.916991+00:00 19994330.874000068754 29000000.006999969482 28000000.012000080198 3895145.966000080109 60307.819848604 2023-12-29T19:40:34.919387+00:00 19994330.875000000000 29000000.024999979883 27999999.977000001818 3891975.025999904145 60307.819860131 2023-12-29T19:40:35.915276+00:00 19994330.870999928564 28999999.971999999136 27999999.989999890327 3893414.036000012886 60307.819871732 2023-12-29T19:40:36.917677+00:00 19994330.874000068754 29000000.014999989420 28000000.054000020027 3892721.034000039101 60307.819883409 2023-12-29T19:40:37.926577+00:00 19994330.875000000000 29000000.019000049680 28000000.013000011444 3893629.840999960899 60307.819894755 2023-12-29T19:40:38.906849+00:00 19994330.872999910265 28999999.977000001818 27999999.976000070572 3892647.133000016212 60307.819906538 2023-12-29T19:40:39.924868+00:00 19994330.874000068754 29000000.024999998510 27999999.997999910265 3896479.001000047196 60307.819917959 2023-12-29T19:40:40.911639+00:00 19994330.873000029474 28999999.990000009537 28000000.022000070661 3889984.893999934196 60307.819929561 2023-12-29T19:40:41.914034+00:00 19994330.872999910265 28999999.996999990195 28000000.016999959946 3895585.164000033867 60307.819941162 2023-12-29T19:40:42.916428+00:00 19994330.879000071436 28999999.990000009537 27999999.945000048727 3888901.922999978065 60307.819952764 2023-12-29T19:40:43.918829+00:00 19994330.868999999017 29000000.016999989748 28000000.037000000477 3893472.085999966133 60307.819964185 2023-12-29T19:40:44.905608+00:00 19994330.875000000000 28999999.992000009865 27999999.978999990970 3891971.882000089157 60307.819975968 2023-12-29T19:40:45.923629+00:00 19994330.875000000000 28999999.985999971628 27999999.961000010371 3892537.034999967087 60307.819987570 2023-12-29T19:40:46.926032+00:00 19994330.874000001699 29000000.021000031382 28000000.033999990672 3890461.967999935150 60307.819998991 2023-12-29T19:40:47.912813+00:00 19994330.877000000328 28999999.981999989599 27999999.987999990582 3887507.969000101089 60307.820010593 2023-12-29T19:40:48.915213+00:00 19994330.868000000715 28999999.996999979019 27999999.983000010252 3895771.004999995232 60307.820022195 2023-12-29T19:40:49.917610+00:00 19994330.875999998301 28999999.997000038624 28000000.027000010014 3890356.003999948967 60307.820033797 2023-12-29T19:40:50.920013+00:00 19994330.872999999672 28999999.995000001043 28000000.022999998182 3893958.008000016212 60307.820045217 2023-12-29T19:40:51.906794+00:00 19994330.870999988168 28999999.997999969870 27999999.986999988556 3890428.993999958038 60307.820057000 2023-12-29T19:40:52.924815+00:00 19994330.875000000000 29000000.031000021845 27999999.978000018746 3888654.004000068177 60307.820068421 2023-12-29T19:40:53.911588+00:00 19994330.872999999672 28999999.997999969870 28000000.004999998957 3887448.968999981880 60307.820080023 2023-12-29T19:40:54.913979+00:00 19994330.876000020653 28999999.985000010580 27999999.999000009149 3891487.133000016212 60307.820091444 2023-12-29T19:40:55.900755+00:00 19994330.875000000000 28999999.989000018686 28000000.030999958515 3894851.924000024796 60307.820103226 2023-12-29T19:40:56.918771+00:00 19994330.871999979019 28999999.995999928564 27999999.941000040621 3889629.029999970924 60307.820114828 2023-12-29T19:40:57.921166+00:00 19994330.879999998957 28999999.999000068754 28000000.039999961853 3890812.009999989998 60307.820126249 2023-12-29T19:40:58.907948+00:00 19994330.869000021368 29000000.028000000864 28000000.004000011832 3887935.950999975204 60307.820138032 2023-12-29T19:40:59.925960+00:00 19994330.870000001043 28999999.985000010580 27999999.981999989599 3891115.968000053894 60307.820149453 2023-12-29T19:41:00.912727+00:00 19994330.875000000000 29000000.004999998957 28000000.028000000864 3894433.072999954224 60307.820161055 2023-12-29T19:41:01.915123+00:00 19994330.871999979019 29000000.008000019938 28000000.000000000000 3891627.014999986161 60307.820172476 2023-12-29T19:41:02.901894+00:00 19994330.875999990851 29000000.014999989420 28000000.022999998182 3889624.981000065804 60307.820184258 2023-12-29T19:41:03.919915+00:00 19994330.875000000000 28999999.980000019073 27999999.980000019073 3888116.981999992859 60307.820195680 2023-12-29T19:41:04.906692+00:00 19994330.874000009149 28999999.995999928564 28000000.000000000000 3890927.018000007141 60307.820207281 2023-12-29T19:41:05.909096+00:00 19994330.873000029474 29000000.011999960989 28000000.026000019163 3891050.963999987114 60307.820219064 2023-12-29T19:41:06.927116+00:00 19994330.879000011832 28999999.987000111490 27999999.977999929339 3891268.998999952804 60307.820230485 2023-12-29T19:41:07.913890+00:00 19994330.866000000387 28999999.975999951363 27999999.988000039011 3892670.009000062943 60307.820242086 2023-12-29T19:41:08.916290+00:00 19994330.875999990851 29000000.057999968529 28000000.013000011444 3889986.023000001907 60307.820253508 2023-12-29T19:41:09.903058+00:00 19994330.873999949545 28999999.961000081152 27999999.970999959856 3888443.042999982834 60307.820265290 2023-12-29T19:41:10.921080+00:00 19994330.875000000000 28999999.985999941826 27999999.943000078201 3889340.891999959946 60307.820276711 2023-12-29T19:41:11.907854+00:00 19994330.876000050455 29000000.024000048637 28000000.065999981016 3891605.039000033867 60307.820288313 2023-12-29T19:41:12.910253+00:00 19994330.868999961764 29000000.000999931246 27999999.983999971300 3883696.000000000000 60307.820299915 2023-12-29T19:41:13.912649+00:00 19994330.874000068754 29000000.014999989420 28000000.037000060081 3893693.046000003815 60307.820311517 2023-12-29T19:41:14.915047+00:00 19994330.873000029474 28999999.976000070572 27999999.940999981016 3888192.941999911796 60307.820323118 2023-12-29T19:41:15.917439+00:00 19994330.871999979019 29000000.015000000596 28000000.062999960035 3885037.060000061989 60307.820334720 2023-12-29T19:41:16.919833+00:00 19994330.878000020981 28999999.984999999404 28000000.016999959946 3890279.922999978065 60307.820346322 2023-12-29T19:41:17.922231+00:00 19994330.872999910265 29000000.002999991179 27999999.961000081152 3892416.970000029076 60307.820357849 2023-12-29T19:41:18.918125+00:00 19994330.871999979019 29000000.004000011832 28000000.007999900728 3886457.011000037193 60307.820369450 2023-12-29T19:41:19.920523+00:00 19994330.876000050455 29000000.014999989420 28000000.011000040919 3898178.061999917030 60307.820380872 2023-12-29T19:41:20.907301+00:00 19994330.871999979019 28999999.968000020832 27999999.971999999136 3890431.975000023842 60307.820392474 2023-12-29T19:41:21.909699+00:00 19994330.875000000000 29000000.004999998957 28000000.000000000000 3886869.060999989975 60307.820404081 2023-12-29T19:41:22.912600+00:00 19994330.882000088692 29000000.030000001192 28000000.008999999613 3890168.861999989022 60307.820415683 2023-12-29T19:41:23.914997+00:00 19994330.863999959081 28999999.981999989599 28000000.002000000328 3889247.008000016212 60307.820427285 2023-12-29T19:41:24.917403+00:00 19994330.875999931246 28999999.980000019073 27999999.952999990433 3891341.016999959946 60307.820438887 2023-12-29T19:41:25.919804+00:00 19994330.872000098228 29000000.018000010401 28000000.041000008583 3888581.037000060081 60307.820450488 2023-12-29T19:41:26.922206+00:00 19994330.876999970526 29000000.019999980927 27999999.988999988884 3890765.021000028122 60307.820461909 2023-12-29T19:41:27.908980+00:00 19994330.873000029474 28999999.976000010967 28000000.008999999613 3891372.049000024796 60307.820473511 2023-12-29T19:41:28.911382+00:00 19994330.871999979019 29000000.015999969095 28000000.006999999285 3889454.983999968041 60307.820485113 2023-12-29T19:41:29.913786+00:00 19994330.875000000000 29000000.003000020981 28000000.046999990940 3893769.026999949943 60307.820496715 2023-12-29T19:41:30.916185+00:00 19994330.873999949545 29000000.000999990851 27999999.964999999851 3887562.034999967087 60307.820508136 2023-12-29T19:41:31.902963+00:00 19994330.873000029474 29000000.014999989420 27999999.985000010580 3884763.986000061035 60307.820519919 2023-12-29T19:41:32.920987+00:00 19994330.876000050455 28999999.964999970049 27999999.971999999136 3891304.944000006188 60307.820531521 2023-12-29T19:41:33.923388+00:00 19994330.868999961764 28999999.993000030518 28000000.041000008583 3890716.036999940872 60307.820542942 2023-12-29T19:41:34.910161+00:00 19994330.878000020981 28999999.993999961764 27999999.979999959469 3892015.901000022888 60307.820554543 2023-12-29T19:41:35.912553+00:00 19994330.870999928564 29000000.013000011444 28000000.027000010014 3890451.013000010978 60307.820566145 2023-12-29T19:41:36.914955+00:00 19994330.875000000000 29000000.001000050455 27999999.993000030518 3892179.111000061035 60307.820577747 2023-12-29T19:41:37.917353+00:00 19994330.875000000000 29000000.016000028700 27999999.995000001043 3890544.939999938011 60307.820589168 2023-12-29T19:41:38.904125+00:00 19994330.872000001371 28999999.990000009537 27999999.989999949932 3894326.027000070084 60307.820600951 2023-12-29T19:41:39.922142+00:00 19994330.871000010520 29000000.004999998957 27999999.997000038624 3895726.955999969970 60307.820612372 2023-12-29T19:41:40.908916+00:00 19994330.875999990851 28999999.977000001818 27999999.986999928951 3891337.008999944199 60307.820623973 2023-12-29T19:41:41.911308+00:00 19994330.873000010848 29000000.024999979883 28000000.015000101179 3888643.986999989022 60307.820635575 2023-12-29T19:41:42.913709+00:00 19994330.875000000000 28999999.970000028610 27999999.995000001043 3887291.037999988068 60307.820647177 2023-12-29T19:41:43.916101+00:00 19994330.872999999672 29000000.026999950409 28000000.015999909490 3891378.937000035774 60307.820658779 2023-12-29T19:41:44.918493+00:00 19994330.872000008821 29000000.011999960989 28000000.011000040919 3887443.113000034820 60307.820670200 2023-12-29T19:41:45.905265+00:00 19994330.878999978304 28999999.979000091553 27999999.973999980837 3893494.945999979973 60307.820681983 2023-12-29T19:41:46.923289+00:00 19994330.873000029474 29000000.001999970526 27999999.996000051498 3888907.990000010002 60307.820693403 2023-12-29T19:41:47.910074+00:00 19994330.872999999672 29000000.014999989420 28000000.001999970526 3893647.032999991905 60307.820705005 2023-12-29T19:41:48.912477+00:00 19994330.875999990851 28999999.993999961764 27999999.980999950320 3892283.985000013839 60307.820716427 2023-12-29T19:41:49.899249+00:00 19994330.870999988168 28999999.984000090510 28000000.026000019163 3890365.972999929916 60307.820728209 2023-12-29T19:41:50.917268+00:00 19994330.875000000000 29000000.002999901772 27999999.955000039190 3893708.913000106812 60307.820739811 2023-12-29T19:41:51.919662+00:00 19994330.873000029474 28999999.980000019073 28000000.039000030607 3895207.191999911796 60307.820751232 2023-12-29T19:41:52.906433+00:00 19994330.872999969870 29000000.021000001580 28000000.005999919027 3893439.861999989022 60307.820763015 2023-12-29T19:41:53.924462+00:00 19994330.879000011832 29000000.004999998957 27999999.988000039011 3889232.996000051033 60307.820774436 2023-12-29T19:41:54.911235+00:00 19994330.870000001043 28999999.980000000447 27999999.975000020117 3891919.172000051010 60307.820786037 2023-12-29T19:41:55.913630+00:00 19994330.871999979019 29000000.008999988437 28000000.033999919891 3891075.788999915123 60307.820797639 2023-12-29T19:41:56.916031+00:00 19994330.876000050455 28999999.995000001043 28000000.020000100136 3891434.062000035774 60307.820809241 2023-12-29T19:41:57.918427+00:00 19994330.866999980062 28999999.991000000387 27999999.946999911219 3895091.981999992859 60307.820820767 2023-12-29T19:41:58.914312+00:00 19994330.879000011832 29000000.027000010014 28000000.008000019938 3890575.026999949943 60307.820832369 2023-12-29T19:41:59.916710+00:00 19994330.874000009149 29000000.004999998957 28000000.045000080019 3887209.084000111092 60307.820844046 2023-12-29T19:42:00.925605+00:00 19994330.875000000000 28999999.973000019789 27999999.958000000566 3889809.877999901772 60307.820855392 2023-12-29T19:42:01.905878+00:00 19994330.873999949545 29000000.000999990851 27999999.984999999404 3891921.034000039101 60307.820867175 2023-12-29T19:42:02.923893+00:00 19994330.873000029474 29000000.006999969482 28000000.006000000983 3889795.932999968994 60307.820878596 2023-12-29T19:42:03.910660+00:00 19994330.870999988168 29000000.008000019938 28000000.041000008583 3893344.018000007141 60307.820890198 2023-12-29T19:42:04.913053+00:00 19994330.876000050455 29000000.013000011444 28000000.009999990463 3888912.136000037193 60307.820901799 2023-12-29T19:42:05.915449+00:00 19994330.870999928564 28999999.986999988556 27999999.977000001818 3892736.906999946106 60307.820913401 2023-12-29T19:42:06.917847+00:00 19994330.878000020981 29000000.000999990851 28000000.008000019938 3895219.045000075828 60307.820924822 2023-12-29T19:42:07.904626+00:00 19994330.871999979019 29000000.036000009626 28000000.041999999434 3894873.944999932777 60307.820936424 2023-12-29T19:42:08.907022+00:00 19994330.875000000000 28999999.957000020891 27999999.929000020027 3891274.030000091065 60307.820948206 2023-12-29T19:42:09.925037+00:00 19994330.873000029474 29000000.028000000864 28000000.074999991804 3890893.026999949943 60307.820959628 2023-12-29T19:42:10.911806+00:00 19994330.871999979019 28999999.977000001818 27999999.914999961853 3893843.034000039101 60307.820971229 2023-12-29T19:42:11.914201+00:00 19994330.871999979019 28999999.998000029474 28000000.008999999613 3895360.946999907028 60307.820982831 2023-12-29T19:42:12.916593+00:00 19994330.878000020981 29000000.015999909490 27999999.997000038624 3895017.050000071991 60307.820994433 2023-12-29T19:42:13.918990+00:00 19994330.868000030518 28999999.987000111490 28000000.112999979407 3886757.875999927986 60307.821005854 2023-12-29T19:42:14.905763+00:00 19994330.878000020981 29000000.012999888510 27999999.888000011444 3894078.108000040054 60307.821017455 2023-12-29T19:42:15.908161+00:00 19994330.871999979019 28999999.971000079066 27999999.995999988168 3892633.873000001069 60307.821029057 2023-12-29T19:42:16.910554+00:00 19994330.876000050455 29000000.028999920934 28000000.013000011444 3893265.134999999776 60307.821040659 2023-12-29T19:42:17.912945+00:00 19994330.873999949545 29000000.011000040919 28000000.006999969482 3890171.989000000060 60307.821052261 2023-12-29T19:42:18.915340+00:00 19994330.871999979019 28999999.955000039190 28000000.015999969095 3891902.974000000861 60307.821063863 2023-12-29T19:42:19.917734+00:00 19994330.871999979019 29000000.041999939829 28000000.012000080198 3894054.000000000000 60307.821075465 2023-12-29T19:42:20.920131+00:00 19994330.876000050455 28999999.999000068754 27999999.965999960899 3889216.015999998897 60307.821086885 2023-12-29T19:42:21.906911+00:00 19994330.871999979019 28999999.975999951363 28000000.026999950409 3887987.057000000030 60307.821098668 2023-12-29T19:42:22.924926+00:00 19994330.876000050455 29000000.006000038236 28000000.004999998957 3888855.938999998849 60307.821110089 2023-12-29T19:42:23.911698+00:00 19994330.870000001043 28999999.985000010580 27999999.969000101089 3894683.022999998182 60307.821121691 2023-12-29T19:42:24.914095+00:00 19994330.877999901772 28999999.992999911308 28000000.019999980927 3892948.912000000011 60307.821133112 2023-12-29T19:42:25.900869+00:00 19994330.874000068754 29000000.032000061125 27999999.995000001043 3890680.038000002969 60307.821144895 2023-12-29T19:42:26.918887+00:00 19994330.870000001043 28999999.983999971300 27999999.996999979019 3893083.006999998819 60307.821156496 2023-12-29T19:42:27.921292+00:00 19994330.875999931246 29000000.006000038236 28000000.001999970526 3891507.060999996960 60307.821167917 2023-12-29T19:42:28.908073+00:00 19994330.873000029474 29000000.004999998957 27999999.976000070572 3893349.992000006139 60307.821179700 2023-12-29T19:42:29.926094+00:00 19994330.874000068754 28999999.986000001431 28000000.018000010401 3889390.958999998868 60307.821191121 2023-12-29T19:42:30.912871+00:00 19994330.877999998629 29000000.006999991834 28000000.002999901772 3887866.017999999225 60307.821202723 2023-12-29T19:42:31.915273+00:00 19994330.870000001043 29000000.024000000209 28000000.019000049680 3892722.013999991119 60307.821214144 2023-12-29T19:42:32.902045+00:00 19994330.875000000000 28999999.970000009984 27999999.990000009537 3890447.932000011206 60307.821225927 2023-12-29T19:42:33.920066+00:00 19994330.871999990195 28999999.996999979019 27999999.973999980837 3886249.064999998081 60307.821237348 2023-12-29T19:42:34.906846+00:00 19994330.874000001699 28999999.996000021696 28000000.001000050455 3889453.895999997854 60307.821248950 2023-12-29T19:42:35.909251+00:00 19994330.875000000000 29000000.038999971002 28000000.041000008583 3891229.086999997031 60307.821260733 2023-12-29T19:42:36.927275+00:00 19994330.871999990195 28999999.980000019073 27999999.944999929518 3890411.976999998093 60307.821272153 2023-12-29T19:42:37.914046+00:00 19994330.874000009149 29000000.006000008434 28000000.047999981791 3890465.057000011206 60307.821283755 2023-12-29T19:42:38.916451+00:00 19994330.875999990851 28999999.986999988556 28000000.010999999940 3891460.902999997139 60307.821295282 2023-12-29T19:42:39.912336+00:00 19994330.873000029474 29000000.018000010401 27999999.953999999911 3890744.996999993920 60307.821306959 2023-12-29T19:42:40.921235+00:00 19994330.871999979019 28999999.991000000387 28000000.025000009686 3892044.941000000108 60307.821318304 2023-12-29T19:42:41.901501+00:00 19994330.874000009149 29000000.017000019550 28000000.019999999553 3891846.094999998808 60307.821330087 2023-12-29T19:42:42.919522+00:00 19994330.873999979347 28999999.984999950975 27999999.971999991685 3890906.941000000108 60307.821341508 2023-12-29T19:42:43.906301+00:00 19994330.875000029802 28999999.978000041097 27999999.988000009209 3889992.016000003088 60307.821353110 2023-12-29T19:42:44.908700+00:00 19994330.872999969870 29000000.041999999434 28000000.030000001192 3888951.077000007033 60307.821364893 2023-12-29T19:42:45.926715+00:00 19994330.873000029474 28999999.971999999136 27999999.930000010878 3892509.923999994993 60307.821376313 2023-12-29T19:42:46.913494+00:00 19994330.875999990851 28999999.980000019073 28000000.041999999434 3887357.005999996793 60307.821387915 2023-12-29T19:42:47.915893+00:00 19994330.870999988168 29000000.029999971390 28000000.015999998897 3888887.005999996793 60307.821399337 2023-12-29T19:42:48.902670+00:00 19994330.875999990851 28999999.985999941826 28000000.000999990851 3887607.084999992978 60307.821411119 2023-12-29T19:42:49.920691+00:00 19994330.874000009149 29000000.004999998957 27999999.967999991030 3889855.955999999773 60307.821422540 2023-12-29T19:42:50.907467+00:00 19994330.870999988168 28999999.986000061035 28000000.032000008970 3888537.072000027169 60307.821434142 2023-12-29T19:42:51.909863+00:00 19994330.876000050455 29000000.006000038236 28000000.012000020593 3886439.757999985944 60307.821445744 2023-12-29T19:42:52.912255+00:00 19994330.875000000000 28999999.997999910265 27999999.997999969870 3888246.187999994028 60307.821457346 2023-12-29T19:42:53.914655+00:00 19994330.871999979019 29000000.030000090599 27999999.971000019461 3891142.953000009060 60307.821468947 2023-12-29T19:42:54.917055+00:00 19994330.875000000000 29000000.000000000000 28000000.019999980927 3892059.995999991894 60307.821480549 2023-12-29T19:42:55.919461+00:00 19994330.871999979019 28999999.992999911308 27999999.976000010967 3899209.916000009049 60307.821492151 2023-12-29T19:42:56.921863+00:00 19994330.876000050455 29000000.001999970526 28000000.008999999613 3890107.048000007868 60307.821503572 2023-12-29T19:42:57.908637+00:00 19994330.873000029474 29000000.014000058174 28000000.080999970436 3887339.028999983799 60307.821515174 2023-12-29T19:42:58.911029+00:00 19994330.870999928564 28999999.971999999136 27999999.938000079244 3896811.919000000227 60307.821526776 2023-12-29T19:42:59.913425+00:00 19994330.876000050455 28999999.988999959081 27999999.964999910444 3891332.057000011206 60307.821538378 2023-12-29T19:43:00.915816+00:00 19994330.872999910265 29000000.030000090599 28000000.078000068665 3894122.986999989022 60307.821549798 2023-12-29T19:43:01.902594+00:00 19994330.873000029474 28999999.959999918938 27999999.855000019073 3889381.960000007879 60307.821561581 2023-12-29T19:43:02.920620+00:00 19994330.876999970526 28999999.999000068754 28000000.077999949455 3894649.086999983061 60307.821573183 2023-12-29T19:43:03.923016+00:00 19994330.869000080973 29000000.020999908447 28000000.029000040144 3889611.000000000000 60307.821584604 2023-12-29T19:43:04.909797+00:00 19994330.875999931246 28999999.996000051498 27999999.971999999136 3895009.092000008095 60307.821596206 2023-12-29T19:43:05.912197+00:00 19994330.874000068754 29000000.019999980927 27999999.998999949545 3894638.884000002872 60307.821607808 2023-12-29T19:43:06.914593+00:00 19994330.870999928564 28999999.980999998748 28000000.011000040919 3889266.118999987841 60307.821619410 2023-12-29T19:43:07.916990+00:00 19994330.876000050455 28999999.999999988824 27999999.972999930382 3895888.970000029076 60307.821630831 2023-12-29T19:43:08.903763+00:00 19994330.875000000000 28999999.993999999017 28000000.016000028700 3886718.980999975931 60307.821642613 2023-12-29T19:43:09.921773+00:00 19994330.871999979019 29000000.028999999166 28000000.016999959946 3890201.944000006188 60307.821654034 2023-12-29T19:43:10.908551+00:00 19994330.876999970526 28999999.997999999672 28000000.037000060081 3892832.981999992859 60307.821665636 2023-12-29T19:43:11.910950+00:00 19994330.875000000000 28999999.989000018686 28000000.001999970526 3888951.027000010014 60307.821677238 2023-12-29T19:43:12.913337+00:00 19994330.873000029474 28999999.977999988943 27999999.960000038147 3890372.937999994028 60307.821688839 2023-12-29T19:43:13.915730+00:00 19994330.873000029474 29000000.015999998897 27999999.970999959856 3890556.129999995232 60307.821700441 2023-12-29T19:43:14.918125+00:00 19994330.870000001043 29000000.029999971390 28000000.054000020027 3890813.989000021946 60307.821711862 2023-12-29T19:43:15.904900+00:00 19994330.876999970526 28999999.934000018984 27999999.958999991417 3888117.830999999773 60307.821723645 2023-12-29T19:43:16.922925+00:00 19994330.871000051498 29000000.018000010401 27999999.969999998808 3886867.145999997854 60307.821735066 2023-12-29T19:43:17.909697+00:00 19994330.875000000000 29000000.035000029951 28000000.048999991268 3892244.011999994982 60307.821746668 2023-12-29T19:43:18.912101+00:00 19994330.875000000000 29000000.000000000000 28000000.010999999940 3888656.880999981891 60307.821758270 2023-12-29T19:43:19.914499+00:00 19994330.871999979019 28999999.968999978155 27999999.978000000119 3890739.080999999773 60307.821769871 2023-12-29T19:43:20.916890+00:00 19994330.873000029474 29000000.042999979109 28000000.017999991775 3886239.993000001181 60307.821781398 2023-12-29T19:43:21.912778+00:00 19994330.873999949545 28999999.986999988556 28000000.022999998182 3895581.997000008821 60307.821793000 2023-12-29T19:43:22.915173+00:00 19994330.871999979019 28999999.967000011355 27999999.946000009775 3889779.053999990225 60307.821804677 2023-12-29T19:43:23.924077+00:00 19994330.879000071436 29000000.025999959558 28000000.037999991328 3888460.981000036001 60307.821816023 2023-12-29T19:43:24.904348+00:00 19994330.870000001043 28999999.991000059992 27999999.971999999136 3886190.010999978054 60307.821827805 2023-12-29T19:43:25.922365+00:00 19994330.879000000656 29000000.001999970526 28000000.031000021845 3892120.949999988079 60307.821839226 2023-12-29T19:43:26.909139+00:00 19994330.872000001371 28999999.998000029474 27999999.971999999136 3890337.972000002861 60307.821850828 2023-12-29T19:43:27.911536+00:00 19994330.874000001699 28999999.975999951363 27999999.976000010967 3887590.021000028122 60307.821862430 2023-12-29T19:43:28.913926+00:00 19994330.874000001699 29000000.030000090599 28000000.051999989897 3890150.097999989986 60307.821874031 2023-12-29T19:43:29.916319+00:00 19994330.871000010520 28999999.979999899864 27999999.959999978542 3886245.962999999989 60307.821885453 2023-12-29T19:43:30.903093+00:00 19994330.871999990195 29000000.003000020981 28000000.028999980539 3887970.995999991894 60307.821897054 2023-12-29T19:43:31.905492+00:00 19994330.877000000328 29000000.002000089735 28000000.064000010490 3889350.031000018120 60307.821908837 2023-12-29T19:43:32.923511+00:00 19994330.872000008821 28999999.991999980062 27999999.896000031382 3887552.917999982834 60307.821920258 2023-12-29T19:43:33.910289+00:00 19994330.878999978304 29000000.033999919891 28000000.065000001341 3884514.972000002861 60307.821931859 2023-12-29T19:43:34.912682+00:00 19994330.872000008821 28999999.996000051498 28000000.013000011444 3895747.064000010025 60307.821943461 2023-12-29T19:43:35.915077+00:00 19994330.874000009149 28999999.960000038147 27999999.926999989897 3893197.967000008095 60307.821955063 2023-12-29T19:43:36.917469+00:00 19994330.871999979019 29000000.046999931335 28000000.034999970347 3890747.006999969017 60307.821966484 2023-12-29T19:43:37.904248+00:00 19994330.873999979347 28999999.999000068754 28000000.003000020981 3884725.045000017155 60307.821978086 2023-12-29T19:43:38.906646+00:00 19994330.869000021368 28999999.969999909401 27999999.916000008583 3890139.982999979984 60307.821989688 2023-12-29T19:43:39.909044+00:00 19994330.878000020981 29000000.004999998957 28000000.087999939919 3886587.069999992847 60307.822001290 2023-12-29T19:43:40.911446+00:00 19994330.870999988168 28999999.996000051498 27999999.971999999136 3883636.935000001919 60307.822012892 2023-12-29T19:43:41.913845+00:00 19994330.876999970526 28999999.957000020891 27999999.954000119120 3891300.962000011932 60307.822024493 2023-12-29T19:43:42.916238+00:00 19994330.873000029474 29000000.054000020027 28000000.066999908537 3890097.064999998081 60307.822036095 2023-12-29T19:43:43.918637+00:00 19994330.870999988168 29000000.013000000268 27999999.938000079244 3890294.977999985218 60307.822047516 2023-12-29T19:43:44.905413+00:00 19994330.875000000000 28999999.964000001550 28000000.050999999046 3887869.973000050057 60307.822059299 2023-12-29T19:43:45.923437+00:00 19994330.874000009149 29000000.035000000149 28000000.018999930471 3889703.986000000965 60307.822070720 2023-12-29T19:43:46.910216+00:00 19994330.870999988168 28999999.968000009656 27999999.940000060946 3887691.072999954224 60307.822082322 2023-12-29T19:43:47.912617+00:00 19994330.879000011832 29000000.016999989748 28000000.075999978930 3885803.965000032913 60307.822093743 2023-12-29T19:43:48.899392+00:00 19994330.867999970913 28999999.981999989599 27999999.901999950409 3887024.042999982834 60307.822105526 2023-12-29T19:43:49.917408+00:00 19994330.879999998957 29000000.006000008434 28000000.064000010490 3884131.935999989975 60307.822117127 2023-12-29T19:43:50.919812+00:00 19994330.871999979019 29000000.015999998897 28000000.024000048637 3889198.097000002861 60307.822128548 2023-12-29T19:43:51.906591+00:00 19994330.873000029474 28999999.993999991566 27999999.963999990374 3883558.921000003815 60307.822140331 2023-12-29T19:43:52.924611+00:00 19994330.875000000000 28999999.996999979019 28000000.039999961853 3892893.040000020992 60307.822151752 2023-12-29T19:43:53.911382+00:00 19994330.870000001043 29000000.007000029087 27999999.925999999046 3888523.890999972820 60307.822163354 2023-12-29T19:43:54.913781+00:00 19994330.874000068754 29000000.006999969482 28000000.013000011444 3889440.990000010002 60307.822174775 2023-12-29T19:43:55.900548+00:00 19994330.877999901772 29000000.006000038236 28000000.070000000298 3889771.060999989975 60307.822186558 2023-12-29T19:43:56.918568+00:00 19994330.871000051498 28999999.981000009924 27999999.982000008225 3889875.073000013828 60307.822197978 2023-12-29T19:43:57.905335+00:00 19994330.878000020981 29000000.004000011832 27999999.997999999672 3887777.931999980938 60307.822209580 2023-12-29T19:43:58.907733+00:00 19994330.870000001043 28999999.960999969393 27999999.923999991268 3884762.906000018120 60307.822221363 2023-12-29T19:43:59.925764+00:00 19994330.871999979019 29000000.050000008196 28000000.052000019699 3886693.050000011921 60307.822232784 2023-12-29T19:44:00.912532+00:00 19994330.878000020981 28999999.976999938488 27999999.964999970049 3887944.000999987125 60307.822244386 2023-12-29T19:44:01.914930+00:00 19994330.868999961764 29000000.003000020981 28000000.089999999851 3887399.976000010967 60307.822255912 2023-12-29T19:44:02.910819+00:00 19994330.876999970526 28999999.984000090510 27999999.951000008732 3890931.043999969959 60307.822267589 2023-12-29T19:44:03.919722+00:00 19994330.875000000000 29000000.023999929428 28000000.008000019938 3890059.949999988079 60307.822278935 2023-12-29T19:44:04.899994+00:00 19994330.871999979019 29000000.034000039101 28000000.043999969959 3886438.082000017166 60307.822290718 2023-12-29T19:44:05.918014+00:00 19994330.875000000000 28999999.972999930382 27999999.925999999046 3891715.046000003815 60307.822302139 2023-12-29T19:44:06.904797+00:00 19994330.874000068754 29000000.016000028700 27999999.998000029474 3885535.930999993812 60307.822313741 2023-12-29T19:44:07.907199+00:00 19994330.871999979019 29000000.006000038236 28000000.073000010103 3893190.971000016201 60307.822325523 2023-12-29T19:44:08.925217+00:00 19994330.875000000000 28999999.990999940783 27999999.949999991804 3893250.995999991894 60307.822336944 2023-12-29T19:44:09.911992+00:00 19994330.870000001043 28999999.979000091553 28000000.032000008970 3889418.083000003826 60307.822348546 2023-12-29T19:44:10.914384+00:00 19994330.873999949545 28999999.991999980062 27999999.958999991417 3886215.070999979973 60307.822360148 2023-12-29T19:44:11.916775+00:00 19994330.877000089735 29000000.018999930471 27999999.995000001043 3887618.800000011921 60307.822371750 2023-12-29T19:44:12.919178+00:00 19994330.871999979019 28999999.985000010580 27999999.994000021368 3885510.050000011921 60307.822383171 2023-12-29T19:44:13.905952+00:00 19994330.875000000000 28999999.993999961764 28000000.019999980927 3888348.078999996185 60307.822394772 2023-12-29T19:44:14.908348+00:00 19994330.868999961764 28999999.995000001043 27999999.996000051498 3890549.912999988068 60307.822406374 2023-12-29T19:44:15.910745+00:00 19994330.878000020981 29000000.008000019938 28000000.040999889374 3884356.081000030041 60307.822417976 2023-12-29T19:44:16.913139+00:00 19994330.875000000000 28999999.996999979019 27999999.941000100225 3891665.972000002861 60307.822429578 2023-12-29T19:44:17.915532+00:00 19994330.870000001043 29000000.020000100136 28000000.050999999046 3889738.046000003815 60307.822441180 2023-12-29T19:44:18.917924+00:00 19994330.875999998301 28999999.997999910265 28000000.004999998957 3889667.969999969006 60307.822452782 2023-12-29T19:44:19.920325+00:00 19994330.874000001699 28999999.978000041097 27999999.942999958992 3887519.926999986172 60307.822464203 2023-12-29T19:44:20.907101+00:00 19994330.870000001043 29000000.000000000000 27999999.983999971300 3884369.083000003826 60307.822475804 2023-12-29T19:44:21.909494+00:00 19994330.879999998957 29000000.004999998957 28000000.045000080019 3883570.961000024807 60307.822487406 2023-12-29T19:44:22.911885+00:00 19994330.870000001043 29000000.013999998569 27999999.990999940783 3888838.960999966133 60307.822499008 2023-12-29T19:44:23.914277+00:00 19994330.874000001699 28999999.996000010520 28000000.009000059217 3885363.054000020027 60307.822510429 2023-12-29T19:44:24.901051+00:00 19994330.875000000000 29000000.032999988645 28000000.015999909490 3888107.013999999035 60307.822522211 2023-12-29T19:44:25.919066+00:00 19994330.872000008821 28999999.960999999195 27999999.945000048727 3889067.972000002861 60307.822533813 2023-12-29T19:44:26.921464+00:00 19994330.875000000000 29000000.006999999285 28000000.044999960810 3891948.129000008106 60307.822545234 2023-12-29T19:44:27.908242+00:00 19994330.870999988168 29000000.006999999285 27999999.971000079066 3892132.929000020027 60307.822556836 2023-12-29T19:44:28.910647+00:00 19994330.877000000328 29000000.012000020593 28000000.001999970526 3886439.939999998081 60307.822568438 2023-12-29T19:44:29.913046+00:00 19994330.875999990851 28999999.983999971300 28000000.009999990463 3888933.055999993812 60307.822580040 2023-12-29T19:44:30.915441+00:00 19994330.871000021696 29000000.012000020593 28000000.042999979109 3887359.941999971867 60307.822591461 2023-12-29T19:44:31.902215+00:00 19994330.875000000000 28999999.995999988168 27999999.991000059992 3886332.995000004768 60307.822603243 2023-12-29T19:44:32.920232+00:00 19994330.871999979019 28999999.985000010580 27999999.963999990374 3886558.976000010967 60307.822614664 2023-12-29T19:44:33.907007+00:00 19994330.870999988168 29000000.015999969095 28000000.028999999166 3887869.037999988068 60307.822626266 2023-12-29T19:44:34.909402+00:00 19994330.877000030130 29000000.004999998957 28000000.000999998301 3890486.085999966133 60307.822638049 2023-12-29T19:44:35.927419+00:00 19994330.873999949545 28999999.991999980062 27999999.970000009984 3889195.983000040054 60307.822649470 2023-12-29T19:44:36.914193+00:00 19994330.874000009149 28999999.997000038624 28000000.003999989480 3885920.947000027169 60307.822661072 2023-12-29T19:44:37.916585+00:00 19994330.875999990851 28999999.979999959469 27999999.977000009269 3888868.044999957085 60307.822672492 2023-12-29T19:44:38.903348+00:00 19994330.869000021368 28999999.994000080973 28000000.009999990463 3888503.912000060081 60307.822684275 2023-12-29T19:44:39.921368+00:00 19994330.878000020981 29000000.028999920934 28000000.018999990076 3884874.055999993812 60307.822695696 2023-12-29T19:44:40.908136+00:00 19994330.874000009149 28999999.962000008672 27999999.956999991089 3887729.958999990951 60307.822707298 2023-12-29T19:44:41.910533+00:00 19994330.868999961764 29000000.024000048637 28000000.052000019699 3888789.092000008095 60307.822718900 2023-12-29T19:44:42.912930+00:00 19994330.877000030130 29000000.011999960989 28000000.006000008434 3886950.901999949943 60307.822730501 2023-12-29T19:44:43.915324+00:00 19994330.870000001043 28999999.990000009537 27999999.953999999911 3891204.062000035774 60307.822742103 2023-12-29T19:44:44.917713+00:00 19994330.878000020981 29000000.006000038236 28000000.022000011057 3889073.087000011932 60307.822753630 2023-12-29T19:44:45.913599+00:00 19994330.876999970526 29000000.018000010401 28000000.028000000864 3886467.949000000954 60307.822765307 2023-12-29T19:44:46.922509+00:00 19994330.868999961764 29000000.005999919027 27999999.987999979407 3884781.894999980927 60307.822776652 2023-12-29T19:44:47.902778+00:00 19994330.873000029474 28999999.986999988556 27999999.993000030518 3887766.085000038147 60307.822788435 2023-12-29T19:44:48.920797+00:00 19994330.875000000000 28999999.993000030518 27999999.991999980062 3889382.915999888908 60307.822799856 2023-12-29T19:44:49.907565+00:00 19994330.873999949545 28999999.991999980062 28000000.004000011832 3886564.977000116836 60307.822811458 2023-12-29T19:44:50.909959+00:00 19994330.876000050455 29000000.011000040919 28000000.011999960989 3887364.009999989998 60307.822823060 2023-12-29T19:44:51.912355+00:00 19994330.868000030518 28999999.973999980837 27999999.958000000566 3890987.007999897003 60307.822834661 2023-12-29T19:44:52.914748+00:00 19994330.876999970526 29000000.009000059217 28000000.034000039101 3890288.010000110138 60307.822846083 2023-12-29T19:44:53.901517+00:00 19994330.875000000000 29000000.056999921799 28000000.026999950409 3888519.046000003815 60307.822857684 2023-12-29T19:44:54.903914+00:00 19994330.870000001043 28999999.960000038147 27999999.953000068665 3887803.994999886025 60307.822869467 2023-12-29T19:44:55.921934+00:00 19994330.876999970526 28999999.990000009537 27999999.969999909401 3891374.894000052940 60307.822880888 2023-12-29T19:44:56.908704+00:00 19994330.874000068754 29000000.021999958903 28000000.048000101000 3889061.088000059128 60307.822892489 2023-12-29T19:44:57.911096+00:00 19994330.870999928564 28999999.993000000715 28000000.012999888510 3889469.987999916077 60307.822904091 2023-12-29T19:44:58.913490+00:00 19994330.876999970526 28999999.977000001818 27999999.988000039011 3885685.042000054847 60307.822915693 2023-12-29T19:44:59.915887+00:00 19994330.873000029474 29000000.010000009090 28000000.022000070661 3894926.957999945153 60307.822927114 2023-12-29T19:45:00.902647+00:00 19994330.873999949545 28999999.997000008821 27999999.996999979019 3891988.085000038147 60307.822938897 2023-12-29T19:45:01.920673+00:00 19994330.871000051498 28999999.994999971241 28000000.029999971390 3887459.929999948014 60307.822950318 2023-12-29T19:45:02.907451+00:00 19994330.871999979019 29000000.006000008434 27999999.967000011355 3888317.888000010978 60307.822961919 2023-12-29T19:45:03.909847+00:00 19994330.879000071436 29000000.018000010401 27999999.993000030518 3889437.075999975204 60307.822973521 2023-12-29T19:45:04.912243+00:00 19994330.870999928564 28999999.986999988556 27999999.967000011355 3890443.032000064850 60307.822985123 2023-12-29T19:45:05.914641+00:00 19994330.873000029474 28999999.997000008821 28000000.031999949366 3885104.970000029076 60307.822996725 2023-12-29T19:45:06.917033+00:00 19994330.876000050455 28999999.981999989599 27999999.932000041008 3885377.041999936104 60307.823008146 2023-12-29T19:45:07.903807+00:00 19994330.870999928564 29000000.023999989033 28000000.047999981791 3888273.034000039101 60307.823019928 2023-12-29T19:45:08.921824+00:00 19994330.876999970526 28999999.985000010580 28000000.003999948502 3892384.926999927033 60307.823031350 2023-12-29T19:45:09.908606+00:00 19994330.873000029474 29000000.013999998569 28000000.037000060081 3889254.030000091065 60307.823042952 2023-12-29T19:45:10.911000+00:00 19994330.870000001043 29000000.014999989420 27999999.972999930382 3891509.975999950897 60307.823054372 2023-12-29T19:45:11.897772+00:00 19994330.876999970526 28999999.977000001818 27999999.978000041097 3892154.953000069130 60307.823066155 2023-12-29T19:45:12.915789+00:00 19994330.870000001043 28999999.999000009149 28000000.028999999166 3890987.061999917030 60307.823077757 2023-12-29T19:45:13.918181+00:00 19994330.875999998301 28999999.988000039011 27999999.954999998212 3890794.978999971878 60307.823089178 2023-12-29T19:45:14.904951+00:00 19994330.877000000328 29000000.025999959558 28000000.037999998778 3885433.109000086784 60307.823100960 2023-12-29T19:45:15.922971+00:00 19994330.872000008821 28999999.993000030518 27999999.987999990582 3887549.886999965180 60307.823112381 2023-12-29T19:45:16.909738+00:00 19994330.875000000000 28999999.988999959081 28000000.015000019222 3887331.034999967087 60307.823123983 2023-12-29T19:45:17.912135+00:00 19994330.871999990195 29000000.006000038236 27999999.986000001431 3888121.956000090111 60307.823135404 2023-12-29T19:45:18.898907+00:00 19994330.875000000000 29000000.005999919027 28000000.008999999613 3881655.057999968994 60307.823147187 2023-12-29T19:45:19.916927+00:00 19994330.874000009149 29000000.006000038236 28000000.026999980211 3888721.009999989998 60307.823158608 2023-12-29T19:45:20.903699+00:00 19994330.870999988168 28999999.991999980062 27999999.981999989599 3888785.912999988068 60307.823170209 2023-12-29T19:45:21.906100+00:00 19994330.872999999672 28999999.988000039011 28000000.000000000000 3888891.006999969017 60307.823181992 2023-12-29T19:45:22.924123+00:00 19994330.877999991179 29000000.011000040919 28000000.008999999613 3886264.134999989998 60307.823193413 2023-12-29T19:45:23.910897+00:00 19994330.870000001043 28999999.992999911308 27999999.961000028998 3889314.856999992859 60307.823205015 2023-12-29T19:45:24.913298+00:00 19994330.877000030130 28999999.990000009537 28000000.009999990463 3888618.157000064850 60307.823216542 2023-12-29T19:45:25.909191+00:00 19994330.873999949545 29000000.026000019163 28000000.032000008970 3888604.863000034820 60307.823228219 2023-12-29T19:45:26.918103+00:00 19994330.870999988168 28999999.985000010580 27999999.988999959081 3889304.939999938011 60307.823239564 2023-12-29T19:45:27.898372+00:00 19994330.878000020981 29000000.003000020981 27999999.971000019461 3884414.093000053894 60307.823251347 2023-12-29T19:45:28.916396+00:00 19994330.868000030518 29000000.000999931246 28000000.026000019163 3891257.059999942780 60307.823262768 2023-12-29T19:45:29.903174+00:00 19994330.875999990851 28999999.991000059992 28000000.000999990851 3887581.889000058174 60307.823274370 2023-12-29T19:45:30.905571+00:00 19994330.875999990851 29000000.003000020981 28000000.006000038236 3889551.135999917984 60307.823286152 2023-12-29T19:45:31.923584+00:00 19994330.873000029474 28999999.986999988556 27999999.993999961764 3887609.980000019073 60307.823297574 2023-12-29T19:45:32.910359+00:00 19994330.873999949545 29000000.000999931246 27999999.932999968529 3888443.937999964226 60307.823309176 2023-12-29T19:45:33.912757+00:00 19994330.870999988168 29000000.015000101179 28000000.030000090599 3887923.017000079155 60307.823320777 2023-12-29T19:45:34.915153+00:00 19994330.874000009149 29000000.010000001639 28000000.043999910355 3892070.021999955177 60307.823332379 2023-12-29T19:45:35.917552+00:00 19994330.878000020981 28999999.988000009209 27999999.962000008672 3891647.055999993812 60307.823343800 2023-12-29T19:45:36.904332+00:00 19994330.867999970913 29000000.003999989480 28000000.017000079155 3888066.919000030030 60307.823355402 2023-12-29T19:45:37.906730+00:00 19994330.874000009149 28999999.993000000715 28000000.037999991328 3890279.046000003815 60307.823367004 2023-12-29T19:45:38.909128+00:00 19994330.876000050455 28999999.985000010580 27999999.967999938875 3887161.896000028122 60307.823378606 2023-12-29T19:45:39.911524+00:00 19994330.878000020981 29000000.028000000864 28000000.001999970526 3887312.051999927033 60307.823390207 2023-12-29T19:45:40.913918+00:00 19994330.871999979019 29000000.002999991179 28000000.016000028700 3889748.021000028122 60307.823401809 2023-12-29T19:45:41.916310+00:00 19994330.871999979019 28999999.995999988168 27999999.967000011355 3888638.993999958038 60307.823413411 2023-12-29T19:45:42.918704+00:00 19994330.873000029474 28999999.988000009209 27999999.996999979019 3889388.961000084877 60307.823424832 2023-12-29T19:45:43.905482+00:00 19994330.872999910265 29000000.004000011832 27999999.967000011355 3885493.069000006188 60307.823436434 2023-12-29T19:45:44.907887+00:00 19994330.874000068754 28999999.985000010580 28000000.060000058264 3891086.014999986161 60307.823448036 2023-12-29T19:45:45.910285+00:00 19994330.873999949545 28999999.991000000387 28000000.005999919027 3888649.837000011932 60307.823459637 2023-12-29T19:45:46.912682+00:00 19994330.876999970526 29000000.027000010014 27999999.965000029653 3888714.145999907982 60307.823471059 2023-12-29T19:45:47.899458+00:00 19994330.871000051498 29000000.009999990463 28000000.011999960989 3890741.992000102997 60307.823482841 2023-12-29T19:45:48.917480+00:00 19994330.876000050455 28999999.986999988556 28000000.014999989420 3893835.000999927986 60307.823494443 2023-12-29T19:45:49.919876+00:00 19994330.870999928564 28999999.991000000387 27999999.974000100046 3895471.975000023842 60307.823505864 2023-12-29T19:45:50.906657+00:00 19994330.875000000000 29000000.017000019550 28000000.030999999493 3889222.019999980927 60307.823517466 2023-12-29T19:45:51.909052+00:00 19994330.875000000000 28999999.985000010580 27999999.971999999136 3889409.879999995232 60307.823529068 2023-12-29T19:45:52.911453+00:00 19994330.869000080973 28999999.983999971300 28000000.034000009298 3891876.950000048149 60307.823540669 2023-12-29T19:45:53.913847+00:00 19994330.876999970526 29000000.024999979883 27999999.978000000119 3893403.029999970924 60307.823552091 2023-12-29T19:45:54.900624+00:00 19994330.870999928564 29000000.011000040919 28000000.020000010729 3891835.182000041008 60307.823563873 2023-12-29T19:45:55.918644+00:00 19994330.875000000000 28999999.993999961764 27999999.963999990374 3887372.986999989022 60307.823575294 2023-12-29T19:45:56.905419+00:00 19994330.877000089735 29000000.006000038236 28000000.006000008434 3886213.016999959946 60307.823586896 2023-12-29T19:45:57.907821+00:00 19994330.870999928564 28999999.977999929339 28000000.023999989033 3886591.884000062943 60307.823598498 2023-12-29T19:45:58.910220+00:00 19994330.875000000000 28999999.984000090510 27999999.999999970198 3885707.002999901772 60307.823610100 2023-12-29T19:45:59.912616+00:00 19994330.875000000000 29000000.005999919027 27999999.987000048161 3889946.095000029076 60307.823621701 2023-12-29T19:46:00.914998+00:00 19994330.870000001043 29000000.000000000000 28000000.006999969482 3890463.907000064850 60307.823633122 2023-12-29T19:46:01.901770+00:00 19994330.878000020981 29000000.027000069618 28000000.008000019938 3885620.965999960899 60307.823644905 2023-12-29T19:46:02.919795+00:00 19994330.870999928564 29000000.011999960989 27999999.973999980837 3887943.103999971878 60307.823656326 2023-12-29T19:46:03.906565+00:00 19994330.874000068754 28999999.960000038147 27999999.970000028610 3891391.930999993812 60307.823667928 2023-12-29T19:46:04.908965+00:00 19994330.875999931246 29000000.028000000864 28000000.041000008583 3890745.032999991905 60307.823679530 2023-12-29T19:46:05.911366+00:00 19994330.870000001043 28999999.995999928564 28000000.025999959558 3889973.060999989975 60307.823691132 2023-12-29T19:46:06.913758+00:00 19994330.875999998301 28999999.998000029474 27999999.949999991804 3890680.939000010025 60307.823702733 2023-12-29T19:46:07.916152+00:00 19994330.872999999672 28999999.986000061035 27999999.973000049591 3889857.991999983788 60307.823714260 2023-12-29T19:46:08.912042+00:00 19994330.872999999672 29000000.018000010401 28000000.069999989122 3886230.037000060081 60307.823725937 2023-12-29T19:46:09.920949+00:00 19994330.874000001699 28999999.987999919802 27999999.967999938875 3888337.894000052940 60307.823737282 2023-12-29T19:46:10.901213+00:00 19994330.875999998301 29000000.001000050455 28000000.027000069618 3889511.045999885071 60307.823749065 2023-12-29T19:46:11.919237+00:00 19994330.873000010848 28999999.999000001699 27999999.947000030428 3891558.080000042915 60307.823760486 2023-12-29T19:46:12.906019+00:00 19994330.875000000000 29000000.004000000656 28000000.060999989510 3887204.909999967087 60307.823772088 2023-12-29T19:46:13.908413+00:00 19994330.873999979347 29000000.019999999553 27999999.957999940962 3885616.987000108231 60307.823783690 2023-12-29T19:46:14.910812+00:00 19994330.872000008821 28999999.984000008553 27999999.988999959081 3890423.022999883164 60307.823795292 2023-12-29T19:46:15.913207+00:00 19994330.875999990851 28999999.986999988556 28000000.045000080019 3888674.034000039101 60307.823806894 2023-12-29T19:46:16.915605+00:00 19994330.871000021696 29000000.000999990851 27999999.985000010580 3888518.021000028122 60307.823818315 2023-12-29T19:46:17.902381+00:00 19994330.875000000000 29000000.032000008970 28000000.001999970526 3890705.049000024796 60307.823830097 2023-12-29T19:46:18.920409+00:00 19994330.872999999672 28999999.992000009865 28000000.031000021845 3886972.942999958992 60307.823841519 2023-12-29T19:46:19.907193+00:00 19994330.875000000000 29000000.000999990851 27999999.921000000089 3891357.978999971878 60307.823853120 2023-12-29T19:46:20.909592+00:00 19994330.875000000000 29000000.002000030130 28000000.054000020027 3888276.943000078201 60307.823864722 2023-12-29T19:46:21.911987+00:00 19994330.867999970913 29000000.005999978632 28000000.000999931246 3887775.093999981880 60307.823876324 2023-12-29T19:46:22.914389+00:00 19994330.877000030130 28999999.982999980450 27999999.991000059992 3887108.998000026215 60307.823887745 2023-12-29T19:46:23.901164+00:00 19994330.872999969870 29000000.009999990463 28000000.031999949366 3892963.979999899864 60307.823899347 2023-12-29T19:46:24.903559+00:00 19994330.872000038624 28999999.979000028223 27999999.976000070572 3889621.991000055801 60307.823911129 2023-12-29T19:46:25.921591+00:00 19994330.875000000000 28999999.992999970913 27999999.947999950498 3888527.942000031006 60307.823922550 2023-12-29T19:46:26.908370+00:00 19994330.872999969870 28999999.997000038624 28000000.047000050545 3890205.092000008095 60307.823934152 2023-12-29T19:46:27.910766+00:00 19994330.877000030130 29000000.013999998569 28000000.007999900728 3888367.937999964226 60307.823945754 2023-12-29T19:46:28.913162+00:00 19994330.873999949545 28999999.982999980450 27999999.960999999195 3888461.995999931823 60307.823957356 2023-12-29T19:46:29.915560+00:00 19994330.872000038624 29000000.032999988645 28000000.022999998182 3884855.027000070084 60307.823968777 2023-12-29T19:46:30.902339+00:00 19994330.872999969870 28999999.968000050634 28000000.024999998510 3890578.006999969017 60307.823980379 2023-12-29T19:46:31.904743+00:00 19994330.873000029474 29000000.047999981791 27999999.989999990910 3887843.930000067223 60307.823991981 2023-12-29T19:46:32.907145+00:00 19994330.871999979019 28999999.944000009447 27999999.974999990314 3890734.018000007141 60307.824003583 2023-12-29T19:46:33.909540+00:00 19994330.876999970526 29000000.013000011444 28000000.017000019550 3891564.032999991905 60307.824015184 2023-12-29T19:46:34.911934+00:00 19994330.871000051498 29000000.013999938965 28000000.005999978632 3886841.083999990951 60307.824026786 2023-12-29T19:46:35.914330+00:00 19994330.876000050455 29000000.027000069618 27999999.998000029474 3884282.924999951851 60307.824038388 2023-12-29T19:46:36.916723+00:00 19994330.875999931246 29000000.015999909490 28000000.055999990553 3888032.955000042915 60307.824049809 2023-12-29T19:46:37.903495+00:00 19994330.873000029474 28999999.965000029653 27999999.960999969393 3887608.019999980927 60307.824061592 2023-12-29T19:46:38.921511+00:00 19994330.873999949545 29000000.026999950409 28000000.041000008583 3890284.011000037193 60307.824073013 2023-12-29T19:46:39.908297+00:00 19994330.870000001043 28999999.988000039011 27999999.952000018209 3883660.019999980927 60307.824084614 2023-12-29T19:46:40.910696+00:00 19994330.874000068754 28999999.971000079066 27999999.981999989599 3885913.942999958992 60307.824096035 2023-12-29T19:46:41.897462+00:00 19994330.875999931246 29000000.018999930471 27999999.991000000387 3887144.965999960899 60307.824107818 2023-12-29T19:46:42.915488+00:00 19994330.869000080973 28999999.968000050634 28000000.004999998957 3885460.128000020981 60307.824119420 2023-12-29T19:46:43.917886+00:00 19994330.878999948502 29000000.033999919891 28000000.051999989897 3892971.973000050057 60307.824130841 2023-12-29T19:46:44.904660+00:00 19994330.875000000000 28999999.979000091553 27999999.948000010103 3887892.896000028122 60307.824142624 2023-12-29T19:46:45.922686+00:00 19994330.871999979019 29000000.000999931246 27999999.967000011355 3889712.115999937057 60307.824154045 2023-12-29T19:46:46.909463+00:00 19994330.873000029474 29000000.021999958903 28000000.083999991417 3886883.019999980927 60307.824165646 2023-12-29T19:46:47.911861+00:00 19994330.871999979019 28999999.984000090510 27999999.978000041097 3886484.057000041008 60307.824177173 2023-12-29T19:46:48.907751+00:00 19994330.873000029474 29000000.000000000000 28000000.000000000000 3884028.976999998093 60307.824188850 2023-12-29T19:46:49.916657+00:00 19994330.878999948502 29000000.008999999613 27999999.985999941826 3885825.817999958992 60307.824200196 2023-12-29T19:46:50.896926+00:00 19994330.871000051498 28999999.995999988168 27999999.993000030518 3890529.035000085831 60307.824211978 2023-12-29T19:46:51.914938+00:00 19994330.876999970526 29000000.026000011712 28000000.047000050545 3886569.018000000156 60307.824223655 2023-12-29T19:46:52.923838+00:00 19994330.873000029474 28999999.973000001162 27999999.966999888420 3888251.131999998819 60307.824235002 2023-12-29T19:46:53.904117+00:00 19994330.871999979019 28999999.988000009209 27999999.969000101089 3889322.930000000168 60307.824246784 2023-12-29T19:46:54.922132+00:00 19994330.876000050455 28999999.972999989986 27999999.991999980062 3886123.059000002220 60307.824258205 2023-12-29T19:46:55.908909+00:00 19994330.870000001043 29000000.041999999434 28000000.009999990463 3887684.949999998789 60307.824269807 2023-12-29T19:46:56.911306+00:00 19994330.875000000000 29000000.007000029087 27999999.998000029474 3892659.922999999952 60307.824281228 2023-12-29T19:46:57.898080+00:00 19994330.873999949545 28999999.988999959081 27999999.991999980062 3887167.046000000089 60307.824293010 2023-12-29T19:46:58.916098+00:00 19994330.871999979019 28999999.995999988168 28000000.018000010401 3887366.980999999214 60307.824304432 2023-12-29T19:46:59.902877+00:00 19994330.877000000328 29000000.004999998957 27999999.973999980837 3887362.061000001151 60307.824316033 2023-12-29T19:47:00.905269+00:00 19994330.870999999344 29000000.002000030130 28000000.039000030607 3889433.998999997973 60307.824327816 2023-12-29T19:47:01.923285+00:00 19994330.874000009149 28999999.995999988168 28000000.002999901772 3890292.074000000954 60307.824339237 2023-12-29T19:47:02.910059+00:00 19994330.875000000000 29000000.006999969482 28000000.021000031382 3887070.832000001799 60307.824350839 2023-12-29T19:47:03.912451+00:00 19994330.869999989867 29000000.000000000000 27999999.976000070572 3887835.967999995220 60307.824362259 2023-12-29T19:47:04.899226+00:00 19994330.875999998301 29000000.012000020593 27999999.965999960899 3888103.135999999940 60307.824374042 2023-12-29T19:47:05.917243+00:00 19994330.875000000000 28999999.974999960512 28000000.049999948591 3884839.016000003088 60307.824385463 2023-12-29T19:47:06.904018+00:00 19994330.872000008821 28999999.991000059992 27999999.968000050634 3889994.035000003874 60307.824397065 2023-12-29T19:47:07.906416+00:00 19994330.877000000328 29000000.028999920934 28000000.010000001639 3885320.930999993812 60307.824408667 2023-12-29T19:47:08.908813+00:00 19994330.871999979019 28999999.982000108808 27999999.989999998361 3889834.026000007987 60307.824420269 2023-12-29T19:47:09.911211+00:00 19994330.872000008821 28999999.995000001043 28000000.002000000328 3893627.958999990951 60307.824431870 2023-12-29T19:47:10.913601+00:00 19994330.876000020653 29000000.013999938965 28000000.012000009418 3888498.012000008952 60307.824443472 2023-12-29T19:47:11.915995+00:00 19994330.872999969870 28999999.975999951363 27999999.951999988407 3888261.134999989998 60307.824455074 2023-12-29T19:47:12.918390+00:00 19994330.870999988168 29000000.022999998182 28000000.072000000626 3885474.795000001788 60307.824466495 2023-12-29T19:47:13.905163+00:00 19994330.878000020981 28999999.998000029474 27999999.979999989271 3889152.030000001192 60307.824478097 2023-12-29T19:47:14.907562+00:00 19994330.870999988168 28999999.975000020117 27999999.999000009149 3889575.100999996066 60307.824489699 2023-12-29T19:47:15.909964+00:00 19994330.875999990851 29000000.028000000864 27999999.987000018358 3889549.930000007153 60307.824501300 2023-12-29T19:47:16.912363+00:00 19994330.872000038624 29000000.001999970526 27999999.988999959081 3891026.053000003099 60307.824512722 2023-12-29T19:47:17.899140+00:00 19994330.875999990851 28999999.981999989599 27999999.991999980062 3891004.915999994148 60307.824524504 2023-12-29T19:47:18.917154+00:00 19994330.873000029474 29000000.013000011444 28000000.012000020593 3893551.976999998093 60307.824536106 2023-12-29T19:47:19.919550+00:00 19994330.871999979019 28999999.996999979019 28000000.039000030607 3886542.047000005841 60307.824547527 2023-12-29T19:47:20.906325+00:00 19994330.875000000000 28999999.977000001818 27999999.991999980062 3889292.023000001907 60307.824559129 2023-12-29T19:47:21.908730+00:00 19994330.873000029474 28999999.994000080973 27999999.995000001043 3888075.030000001192 60307.824570731 2023-12-29T19:47:22.911130+00:00 19994330.872999969870 29000000.016999959946 27999999.967999991030 3889532.117999985814 60307.824582332 2023-12-29T19:47:23.913523+00:00 19994330.875999990851 29000000.004999998957 28000000.006999969482 3887728.913000002969 60307.824593754 2023-12-29T19:47:24.900293+00:00 19994330.870000001043 29000000.018000010401 28000000.026000019163 3889010.937000005972 60307.824605536 2023-12-29T19:47:25.918312+00:00 19994330.877000030130 28999999.989999998361 28000000.023999989033 3886983.950999990106 60307.824616957 2023-12-29T19:47:26.905088+00:00 19994330.873999949545 28999999.980999991298 27999999.967000011355 3889055.027999997139 60307.824628559 2023-12-29T19:47:27.907484+00:00 19994330.871000051498 29000000.043000008911 27999999.967000011355 3891565.012000023853 60307.824640161 2023-12-29T19:47:28.909886+00:00 19994330.875000000000 28999999.967999991030 28000000.021000031382 3889434.009999989998 60307.824651762 2023-12-29T19:47:29.912284+00:00 19994330.873999949545 29000000.028000008315 28000000.025999899954 3890935.048999994993 60307.824663364 2023-12-29T19:47:30.914681+00:00 19994330.876000050455 28999999.993999991566 28000000.019000049680 3889964.930000007153 60307.824674891 2023-12-29T19:47:31.910573+00:00 19994330.876999970526 28999999.995999988168 27999999.973000049591 3889056.000000000000 60307.824686568 2023-12-29T19:47:32.919477+00:00 19994330.865000009537 28999999.994000021368 28000000.000999931246 3888989.986000000965 60307.824697914 2023-12-29T19:47:33.899744+00:00 19994330.878999948502 28999999.977999988943 27999999.958000060171 3885913.032999991905 60307.824709697 2023-12-29T19:47:34.917770+00:00 19994330.876000050455 29000000.035000029951 28000000.046999931335 3892694.972999989986 60307.824721118 2023-12-29T19:47:35.904554+00:00 19994330.871000051498 28999999.984999950975 27999999.968000050634 3891156.018000007141 60307.824732719 2023-12-29T19:47:36.906956+00:00 19994330.872999910265 29000000.008000019938 28000000.047999981791 3892092.009999989998 60307.824744502 2023-12-29T19:47:37.924973+00:00 19994330.873000029474 28999999.989000018686 27999999.988999959081 3891706.972000002861 60307.824755923 2023-12-29T19:47:38.911746+00:00 19994330.874000068754 28999999.982999980450 27999999.970000028610 3892544.005000025034 60307.824767525 2023-12-29T19:47:39.914138+00:00 19994330.876999970526 29000000.018999990076 28000000.059000018984 3889174.051999986172 60307.824778946 2023-12-29T19:47:40.900918+00:00 19994330.870999928564 28999999.998000029474 27999999.975999951363 3892415.838999987114 60307.824790728 2023-12-29T19:47:41.918936+00:00 19994330.874000068754 28999999.997999969870 27999999.963999990374 3895249.084000021219 60307.824802150 2023-12-29T19:47:42.905714+00:00 19994330.872999910265 29000000.006999969482 28000000.018000010401 3886349.064999998081 60307.824813752 2023-12-29T19:47:43.908111+00:00 19994330.874000068754 29000000.028000000864 28000000.055999990553 3890127.924999982119 60307.824825353 2023-12-29T19:47:44.910512+00:00 19994330.871999979019 28999999.947000030428 27999999.917000059038 3884009.133000016212 60307.824836955 2023-12-29T19:47:45.912911+00:00 19994330.873999949545 29000000.004999998957 27999999.978000000119 3890470.942999988794 60307.824848557 2023-12-29T19:47:46.915307+00:00 19994330.877000089735 29000000.001000050455 28000000.069000009447 3892771.949000000954 60307.824859978 2023-12-29T19:47:47.902085+00:00 19994330.870999928564 29000000.000999931246 27999999.986000001431 3889912.041999996174 60307.824871760 2023-12-29T19:47:48.920103+00:00 19994330.873000029474 29000000.002000089735 27999999.949999991804 3891219.993000001181 60307.824883182 2023-12-29T19:47:49.906886+00:00 19994330.876999970526 28999999.990000009537 28000000.030999999493 3892847.895000011194 60307.824894784 2023-12-29T19:47:50.909287+00:00 19994330.873000029474 29000000.009999990463 27999999.993999991566 3891338.129000008106 60307.824906386 2023-12-29T19:47:51.911687+00:00 19994330.871999979019 29000000.008000019938 27999999.994000021368 3889127.033999979030 60307.824917987 2023-12-29T19:47:52.914081+00:00 19994330.876000050455 29000000.005999919027 28000000.069999989122 3887177.951000005007 60307.824929408 2023-12-29T19:47:53.900854+00:00 19994330.872000001371 29000000.019000049680 27999999.988999988884 3894758.055000007153 60307.824941010 2023-12-29T19:47:54.903251+00:00 19994330.875000000000 28999999.955999970436 27999999.948000010103 3892771.875999987125 60307.824952612 2023-12-29T19:47:55.905651+00:00 19994330.877000000328 29000000.026999950409 28000000.012000020593 3894835.101000010967 60307.824964214 2023-12-29T19:47:56.908051+00:00 19994330.868999999017 28999999.985000010580 27999999.982999980450 3894331.949000000954 60307.824975816 2023-12-29T19:47:57.910447+00:00 19994330.875000000000 29000000.028000000864 28000000.024999979883 3888445.974999994040 60307.824987417 2023-12-29T19:47:58.912840+00:00 19994330.874000009149 28999999.986999988556 28000000.016000028700 3891122.032000004780 60307.824999019 2023-12-29T19:47:59.915238+00:00 19994330.871999979019 28999999.971999999136 27999999.944000009447 3889438.060999989975 60307.825010440 2023-12-29T19:48:00.902003+00:00 19994330.876000020653 29000000.022999998182 28000000.041999999434 3893106.910000026226 60307.825022042 2023-12-29T19:48:01.904396+00:00 19994330.872999999672 29000000.000000000000 27999999.976000010967 3890306.074999988079 60307.825033643 2023-12-29T19:48:02.906798+00:00 19994330.875000000000 29000000.002000000328 28000000.038999971002 3889865.059000014793 60307.825045245 2023-12-29T19:48:03.909194+00:00 19994330.873999979347 29000000.017000000924 28000000.029999971390 3889707.819999992847 60307.825056667 2023-12-29T19:48:04.895966+00:00 19994330.873000029474 29000000.026000011712 27999999.971000079066 3887057.060000001919 60307.825068449 2023-12-29T19:48:05.913986+00:00 19994330.870999958366 28999999.921000000089 27999999.993999961764 3893781.969999969006 60307.825080051 2023-12-29T19:48:06.916382+00:00 19994330.876000050455 29000000.041999999434 27999999.950000051409 3893285.050999999046 60307.825091472 2023-12-29T19:48:07.903150+00:00 19994330.870999988168 28999999.977999988943 28000000.005999919027 3892275.978000044823 60307.825103254 2023-12-29T19:48:08.921164+00:00 19994330.877999961376 29000000.030000001192 28000000.055000070482 3889931.974999963772 60307.825114675 2023-12-29T19:48:09.907936+00:00 19994330.871000051498 28999999.981000009924 27999999.964999910444 3890481.095000029076 60307.825126277 2023-12-29T19:48:10.910336+00:00 19994330.873999949545 28999999.995000001043 27999999.994000080973 3891286.882999957073 60307.825137803 2023-12-29T19:48:11.906228+00:00 19994330.876000050455 29000000.018000010401 28000000.000999931246 3888425.017000020016 60307.825149481 2023-12-29T19:48:12.915129+00:00 19994330.870000001043 29000000.000999990851 28000000.037999991328 3893042.996999979019 60307.825160827 2023-12-29T19:48:13.895393+00:00 19994330.875999990851 28999999.986000001431 27999999.957000020891 3887300.064999998081 60307.825172609 2023-12-29T19:48:14.913412+00:00 19994330.874000009149 29000000.008000019938 28000000.024000048637 3890815.941000043880 60307.825184286 2023-12-29T19:48:15.922309+00:00 19994330.871999979019 28999999.985000010580 27999999.988000039011 3888385.052999972831 60307.825195631 2023-12-29T19:48:16.902574+00:00 19994330.876999970526 29000000.032999988645 28000000.016999959946 3892878.979000031948 60307.825207414 2023-12-29T19:48:17.920591+00:00 19994330.872000038624 28999999.958000000566 27999999.995000001043 3890530.993999958038 60307.825218835 2023-12-29T19:48:18.907367+00:00 19994330.875999990851 29000000.016999959946 27999999.963999990374 3890531.955000042915 60307.825230437 2023-12-29T19:48:19.909762+00:00 19994330.873999949545 28999999.986999988556 27999999.998999949545 3885821.940999985207 60307.825241858 2023-12-29T19:48:20.896531+00:00 19994330.871000051498 29000000.014000058174 28000000.000000000000 3888694.084999979008 60307.825253640 2023-12-29T19:48:21.914545+00:00 19994330.873000029474 28999999.981999989599 28000000.007000088692 3888850.009999989998 60307.825265062 2023-12-29T19:48:22.901316+00:00 19994330.876999970526 29000000.037999991328 28000000.004999998957 3888078.985000013839 60307.825276664 2023-12-29T19:48:23.903716+00:00 19994330.870000001043 28999999.960000038147 28000000.024000000209 3890964.027000010014 60307.825288446 2023-12-29T19:48:24.921734+00:00 19994330.878999948502 29000000.019999980927 28000000.048000000417 3887104.945999979973 60307.825299867 2023-12-29T19:48:25.908511+00:00 19994330.871999979019 29000000.005999919027 27999999.894000001252 3892702.113000034820 60307.825311469 2023-12-29T19:48:26.910915+00:00 19994330.873000029474 28999999.996000051498 28000000.074000000954 3891850.913999975193 60307.825322890 2023-12-29T19:48:27.897689+00:00 19994330.873000029474 28999999.981999989599 27999999.968999978155 3889998.003000020981 60307.825334672 2023-12-29T19:48:28.915705+00:00 19994330.873999949545 29000000.014000058174 28000000.041000008583 3893302.055999993812 60307.825346094 2023-12-29T19:48:29.902476+00:00 19994330.875000000000 29000000.010999921709 28000000.002999991179 3891557.935999989975 60307.825357695 2023-12-29T19:48:30.904874+00:00 19994330.873000029474 28999999.998000029474 27999999.958000000566 3888988.980000019073 60307.825369297 2023-12-29T19:48:31.907277+00:00 19994330.870000001043 28999999.990000009537 27999999.985000010580 3896675.071999967098 60307.825380899 2023-12-29T19:48:32.909675+00:00 19994330.878000020981 28999999.975000020117 27999999.997999999672 3888881.967000008095 60307.825392501 2023-12-29T19:48:33.912073+00:00 19994330.871000051498 29000000.049999948591 28000000.069999989122 3889377.132000029087 60307.825404102 2023-12-29T19:48:34.914466+00:00 19994330.876999970526 28999999.973999980837 27999999.943000018597 3891261.905999958981 60307.825415704 2023-12-29T19:48:35.916862+00:00 19994330.873000029474 29000000.001000050455 28000000.010999981314 3890952.839000045788 60307.825427125 2023-12-29T19:48:36.903633+00:00 19994330.876999970526 29000000.013000011444 28000000.041999999434 3892646.066999971867 60307.825438727 2023-12-29T19:48:37.906036+00:00 19994330.871999979019 29000000.016000028700 27999999.976000010967 3891890.035000026226 60307.825450329 2023-12-29T19:48:38.908439+00:00 19994330.870000001043 28999999.980999950320 27999999.973999980837 3889956.078999996185 60307.825461931 2023-12-29T19:48:39.910838+00:00 19994330.873000029474 28999999.982000000775 28000000.002000030130 3891979.888000010978 60307.825473352 2023-12-29T19:48:40.897621+00:00 19994330.875999931246 28999999.988000001758 27999999.978999968618 3891766.071999967098 60307.825485134 2023-12-29T19:48:41.915639+00:00 19994330.871999979019 29000000.018000010401 28000000.029000040144 3892389.000000000000 60307.825496736 2023-12-29T19:48:42.918031+00:00 19994330.877000089735 29000000.025999989361 27999999.983999971300 3893870.004000008106 60307.825508158 2023-12-29T19:48:43.904804+00:00 19994330.870999928564 28999999.960000008345 27999999.971999999136 3894765.989000021946 60307.825519759 2023-12-29T19:48:44.907203+00:00 19994330.874000068754 29000000.004000011832 28000000.011000040919 3888090.927999972831 60307.825531361 2023-12-29T19:48:45.909603+00:00 19994330.875000000000 29000000.006999999285 28000000.018000010401 3889353.101999998093 60307.825542963 2023-12-29T19:48:46.912005+00:00 19994330.872000001371 29000000.009999990463 28000000.036000009626 3884545.926999986172 60307.825554384 2023-12-29T19:48:47.898771+00:00 19994330.874000001699 29000000.049000021070 28000000.000999931246 3891231.029000043869 60307.825566167 2023-12-29T19:48:48.916786+00:00 19994330.874000009149 28999999.950999978930 27999999.958000060171 3890710.107999979984 60307.825577587 2023-12-29T19:48:49.903554+00:00 19994330.871999990195 29000000.010999981314 28000000.024999979883 3891403.946999967098 60307.825589189 2023-12-29T19:48:50.905948+00:00 19994330.878000009805 28999999.992000039667 27999999.977999929339 3891654.936000049114 60307.825600791 2023-12-29T19:48:51.908347+00:00 19994330.871999990195 28999999.983999971300 28000000.018000010401 3892276.066999971867 60307.825612393 2023-12-29T19:48:52.910746+00:00 19994330.874000009149 29000000.004999998957 27999999.995000001043 3889877.981000006199 60307.825623995 2023-12-29T19:48:53.913139+00:00 19994330.872999999672 29000000.011000040919 28000000.017000079155 3890385.873000026215 60307.825635521 2023-12-29T19:48:54.909031+00:00 19994330.872999999672 28999999.986000001431 27999999.985000010580 3890436.183999956120 60307.825647199 2023-12-29T19:48:55.917934+00:00 19994330.872999999672 28999999.998999949545 27999999.992999911308 3893808.870999991894 60307.825658544 2023-12-29T19:48:56.898204+00:00 19994330.875000000000 28999999.997999969870 28000000.019000049680 3892739.032000004780 60307.825670327 2023-12-29T19:48:57.916224+00:00 19994330.872999999672 29000000.017000079155 27999999.968999978155 3889056.002000033855 60307.825681748 2023-12-29T19:48:58.903007+00:00 19994330.877000000328 28999999.977999929339 28000000.006000038236 3896759.999000012875 60307.825693349 2023-12-29T19:48:59.905405+00:00 19994330.870999988168 29000000.016000028700 28000000.059000018984 3889005.102999985218 60307.825705132 2023-12-29T19:49:00.923427+00:00 19994330.877000030130 28999999.996999979019 27999999.944999929518 3888198.657000004780 60307.825716553 2023-12-29T19:49:01.910205+00:00 19994330.870000001043 28999999.983000040054 27999999.963999990374 3887081.324999988079 60307.825728155 2023-12-29T19:49:02.912599+00:00 19994330.875999990851 29000000.036000009626 27999999.995999999344 3886941.936999977101 60307.825739576 2023-12-29T19:49:03.899378+00:00 19994330.870000001043 28999999.981999989599 28000000.058000009507 3890584.022000014782 60307.825751359 2023-12-29T19:49:04.917400+00:00 19994330.875999990851 28999999.980999950320 27999999.987999990582 3890424.986000000965 60307.825762780 2023-12-29T19:49:05.904179+00:00 19994330.872999969870 29000000.004000071436 28000000.032000008970 3888238.896000028122 60307.825774382 2023-12-29T19:49:06.906585+00:00 19994330.876000050455 29000000.001999970526 27999999.947999980301 3892475.989999949932 60307.825785983 2023-12-29T19:49:07.908979+00:00 19994330.871999979019 29000000.039000030607 28000000.028000030667 3883546.124000012875 60307.825797585 2023-12-29T19:49:08.911374+00:00 19994330.875999990851 28999999.983999971300 28000000.001999970526 3890081.936000049114 60307.825809187 2023-12-29T19:49:09.913767+00:00 19994330.874000009149 28999999.968999978155 27999999.983000010252 3889264.008999944199 60307.825820608 2023-12-29T19:49:10.900547+00:00 19994330.869000021368 29000000.037000060081 28000000.004999998957 3889975.940999985207 60307.825832391 2023-12-29T19:49:11.918559+00:00 19994330.876999970526 28999999.981999989599 28000000.009999990463 3885352.128000020981 60307.825843812 2023-12-29T19:49:12.905342+00:00 19994330.872999969870 29000000.008999940008 27999999.977000001818 3887927.906000018120 60307.825855413 2023-12-29T19:49:13.907744+00:00 19994330.873000029474 29000000.008000019938 28000000.066000040621 3889837.082000017166 60307.825867016 2023-12-29T19:49:14.910146+00:00 19994330.876000050455 28999999.986000061035 27999999.932999968529 3892199.942000031006 60307.825878617 2023-12-29T19:49:15.912542+00:00 19994330.873999949545 28999999.998999949545 28000000.009999990463 3887187.003999948967 60307.825890039 2023-12-29T19:49:16.899323+00:00 19994330.870000001043 29000000.019000001252 28000000.060999989510 3889036.932999968994 60307.825901641 2023-12-29T19:49:17.901722+00:00 19994330.876999970526 28999999.973000001162 27999999.942000031471 3890440.042999982834 60307.825913423 2023-12-29T19:49:18.919733+00:00 19994330.871000051498 29000000.001999989152 28000000.009999990463 3890334.968000053894 60307.825924844 2023-12-29T19:49:19.906509+00:00 19994330.876000050455 28999999.991999998689 28000000.000000000000 3887736.123999952804 60307.825936446 2023-12-29T19:49:20.908914+00:00 19994330.870999928564 29000000.007000010461 27999999.996999979019 3892486.950000048149 60307.825948047 2023-12-29T19:49:21.911308+00:00 19994330.878000020981 28999999.997999999672 27999999.983999971300 3891889.075999975204 60307.825959649 2023-12-29T19:49:22.913701+00:00 19994330.875000000000 29000000.006999999285 28000000.001000050455 3890820.825000048149 60307.825971070 2023-12-29T19:49:23.900477+00:00 19994330.868999961764 29000000.018999990076 28000000.031000021845 3883958.036999940872 60307.825982672 2023-12-29T19:49:24.902873+00:00 19994330.878000020981 28999999.973000019789 27999999.963999990374 3888703.009999989998 60307.825994274 2023-12-29T19:49:25.905267+00:00 19994330.871000051498 29000000.010999981314 28000000.032999988645 3886059.131000041962 60307.826005876 2023-12-29T19:49:26.907671+00:00 19994330.872999910265 28999999.968999978155 27999999.995000001043 3890465.916999936104 60307.826017478 2023-12-29T19:49:27.910066+00:00 19994330.875000000000 29000000.024000048637 27999999.978999968618 3887494.039000033867 60307.826029080 2023-12-29T19:49:28.912462+00:00 19994330.873000029474 29000000.006999969482 28000000.031000021845 3889552.886999965180 60307.826040681 2023-12-29T19:49:29.914862+00:00 19994330.874000068754 29000000.010999981314 28000000.037000060081 3888063.091000080109 60307.826052102 2023-12-29T19:49:30.901633+00:00 19994330.875999931246 28999999.982000049204 27999999.944999929518 3890033.975999950897 60307.826063885 2023-12-29T19:49:31.919655+00:00 19994330.873000029474 29000000.017999950796 28000000.011999960989 3884804.958999990951 60307.826075306 2023-12-29T19:49:32.906424+00:00 19994330.873999949545 28999999.994000021368 27999999.981000069529 3887101.004999995232 60307.826086908 2023-12-29T19:49:33.908826+00:00 19994330.873000029474 29000000.005999978632 28000000.031999949366 3894804.095000029076 60307.826098434 2023-12-29T19:49:34.904717+00:00 19994330.871999979019 28999999.977000001818 27999999.946000099182 3887372.009000062943 60307.826110112 2023-12-29T19:49:35.913621+00:00 19994330.876000050455 28999999.991999980062 28000000.015999909490 3889933.919999957085 60307.826121713 2023-12-29T19:49:36.916015+00:00 19994330.870000001043 29000000.012000080198 28000000.016000028700 3888044.064999938011 60307.826133240 2023-12-29T19:49:37.911902+00:00 19994330.876000050455 29000000.038999918848 28000000.034999970347 3888552.949000000954 60307.826144917 2023-12-29T19:49:38.920807+00:00 19994330.875999931246 28999999.970000028610 27999999.953000068665 3889318.065000057220 60307.826156262 2023-12-29T19:49:39.901073+00:00 19994330.873000029474 28999999.977000001818 27999999.973999980837 3891799.985999941826 60307.826168045 2023-12-29T19:49:40.919096+00:00 19994330.874000001699 29000000.028000000864 28000000.039999999106 3889241.017000079155 60307.826179466 2023-12-29T19:49:41.905872+00:00 19994330.872999999672 29000000.004999998957 27999999.973000001162 3886577.009999989998 60307.826191068 2023-12-29T19:49:42.908263+00:00 19994330.870999999344 28999999.994000080973 28000000.013000000268 3889438.903999925125 60307.826202489 2023-12-29T19:49:43.895027+00:00 19994330.875999998301 28999999.988999959081 27999999.993000000715 3890419.141000031959 60307.826214271 2023-12-29T19:49:44.913037+00:00 19994330.872000008821 29000000.022999998182 28000000.025000009686 3892025.887000083923 60307.826225873 2023-12-29T19:49:45.915428+00:00 19994330.875999990851 28999999.960000038147 27999999.968999978155 3886101.929999948014 60307.826237294 2023-12-29T19:49:46.902202+00:00 19994330.874000009149 29000000.036999940872 28000000.046000000089 3888201.019000052940 60307.826249077 2023-12-29T19:49:47.920226+00:00 19994330.871999979019 28999999.978000041097 27999999.988999988884 3883662.987999916077 60307.826260498 2023-12-29T19:49:48.907001+00:00 19994330.874000009149 29000000.005999919027 27999999.973000019789 3889115.993000030983 60307.826272099 2023-12-29T19:49:49.909400+00:00 19994330.875000000000 29000000.003000020981 27999999.971999969333 3886591.199000000954 60307.826283521 2023-12-29T19:49:50.896176+00:00 19994330.870000001043 28999999.981999989599 28000000.003000020981 3890329.815999985207 60307.826295303 2023-12-29T19:49:51.914190+00:00 19994330.879999998957 29000000.003000020981 28000000.032000008970 3882418.037999988068 60307.826306724 2023-12-29T19:49:52.900961+00:00 19994330.870000001043 29000000.011000040919 27999999.977999988943 3889285.027000070084 60307.826318326 2023-12-29T19:49:53.903357+00:00 19994330.875000000000 28999999.980999998748 28000000.002000030130 3888197.005999923218 60307.826330109 2023-12-29T19:49:54.921376+00:00 19994330.873000029474 29000000.004999998957 27999999.993999961764 3887618.966000080109 60307.826341529 2023-12-29T19:49:55.908147+00:00 19994330.871999979019 29000000.023999989033 28000000.060999989510 3884504.031999946106 60307.826353131 2023-12-29T19:49:56.910543+00:00 19994330.875999990851 29000000.015000000596 28000000.002000030130 3886207.077000021935 60307.826364552 2023-12-29T19:49:57.897318+00:00 19994330.873000029474 28999999.986000020057 27999999.995000001043 3891498.911000012886 60307.826376335 2023-12-29T19:49:58.915336+00:00 19994330.871999979019 28999999.982999980450 27999999.984000030905 3887229.008000016212 60307.826387756 2023-12-29T19:49:59.902110+00:00 19994330.876999970526 29000000.027000010014 28000000.002999901772 3888338.898999928962 60307.826399358 2023-12-29T19:50:00.904497+00:00 19994330.871000051498 28999999.983000010252 27999999.981000069529 3890642.075000048149 60307.826410959 2023-12-29T19:50:01.906906+00:00 19994330.875999990851 28999999.992000009865 28000000.018000010401 3887933.080999969970 60307.826422561 2023-12-29T19:50:02.909304+00:00 19994330.874000009149 28999999.983999971300 27999999.990999940783 3893586.881999969017 60307.826434163 2023-12-29T19:50:03.911699+00:00 19994330.872999969870 29000000.011000040919 27999999.991000059992 3890514.053000092972 60307.826445765 2023-12-29T19:50:04.914094+00:00 19994330.875999990851 29000000.035999950022 28000000.037999991328 3890460.950999975204 60307.826457367 2023-12-29T19:50:05.916490+00:00 19994330.872000038624 28999999.979000028223 27999999.968000050634 3889641.018000007141 60307.826468788 2023-12-29T19:50:06.903263+00:00 19994330.871999979019 29000000.027000010014 27999999.952999949455 3887404.084999918938 60307.826480390 2023-12-29T19:50:07.905660+00:00 19994330.876000050455 28999999.983999971300 28000000.057999968529 3888728.917000054847 60307.826491992 2023-12-29T19:50:08.908066+00:00 19994330.872999910265 28999999.986000001431 28000000.004999998957 3889491.807999968994 60307.826503593 2023-12-29T19:50:09.910469+00:00 19994330.875000000000 28999999.991999980062 28000000.014999989420 3888922.259999989998 60307.826515014 2023-12-29T19:50:10.897244+00:00 19994330.873000029474 29000000.004000011832 27999999.957000020891 3887911.996000051033 60307.826526797 2023-12-29T19:50:11.915270+00:00 19994330.874000068754 28999999.999000068754 27999999.971999999136 3883094.034999967087 60307.826538218 2023-12-29T19:50:12.902041+00:00 19994330.873999949545 29000000.011999960989 28000000.032000061125 3887055.940999985207 60307.826549820 2023-12-29T19:50:13.904437+00:00 19994330.871999979019 28999999.986999988556 28000000.018999930471 3888634.990000010002 60307.826561422 2023-12-29T19:50:14.906834+00:00 19994330.871999979019 29000000.031000021845 27999999.966000080109 3885877.944000006188 60307.826573024 2023-12-29T19:50:15.909232+00:00 19994330.879000071436 28999999.977000001818 28000000.047999981791 3887129.014000058174 60307.826584626 2023-12-29T19:50:16.911631+00:00 19994330.868999961764 29000000.015999909490 28000000.016000028700 3890825.001999973785 60307.826596152 2023-12-29T19:50:17.907522+00:00 19994330.875000000000 28999999.985000010580 27999999.952999949455 3887324.174000024796 60307.826607829 2023-12-29T19:50:18.916425+00:00 19994330.875000000000 28999999.999000068754 28000000.028000000864 3888485.898000001907 60307.826619175 2023-12-29T19:50:19.896696+00:00 19994330.871999979019 28999999.993999961764 28000000.000000000000 3891725.982999920845 60307.826630957 2023-12-29T19:50:20.914714+00:00 19994330.875000000000 28999999.991000059992 27999999.956000011414 3892630.932000041008 60307.826642378 2023-12-29T19:50:21.901489+00:00 19994330.873000029474 28999999.996999979019 28000000.037999998778 3885187.141000031959 60307.826653980 2023-12-29T19:50:22.903885+00:00 19994330.873999949545 29000000.008000019938 27999999.946999978274 3887243.931999921799 60307.826665582 2023-12-29T19:50:23.906284+00:00 19994330.876000050455 29000000.025999899954 28000000.038000021130 3891117.922999978065 60307.826677184 2023-12-29T19:50:24.908682+00:00 19994330.873000029474 28999999.981000069529 27999999.975999981165 3889626.063000082970 60307.826688786 2023-12-29T19:50:25.911081+00:00 19994330.870999928564 29000000.006000038236 28000000.026000019163 3882804.929000020027 60307.826700207 2023-12-29T19:50:26.897854+00:00 19994330.875000000000 28999999.992999911308 28000000.009999990463 3885650.009999989998 60307.826711989 2023-12-29T19:50:27.915865+00:00 19994330.872000098228 29000000.007000088692 27999999.958000000566 3891813.033999919891 60307.826723410 2023-12-29T19:50:28.902641+00:00 19994330.872999910265 28999999.964999910444 28000000.009999990463 3890420.068000078201 60307.826735012 2023-12-29T19:50:29.905039+00:00 19994330.875000000000 29000000.017000079155 28000000.027000010014 3888771.890999913216 60307.826746614 2023-12-29T19:50:30.907432+00:00 19994330.872000098228 29000000.013000000268 27999999.991000000387 3890275.074000000954 60307.826758216 2023-12-29T19:50:31.909830+00:00 19994330.875000000000 28999999.973999999464 27999999.989000018686 3888392.042000054847 60307.826769818 2023-12-29T19:50:32.912226+00:00 19994330.875000000000 29000000.037999998778 28000000.005999978632 3893327.036999940872 60307.826781238 2023-12-29T19:50:33.899001+00:00 19994330.875000000000 29000000.006000000983 28000000.043999969959 3891833.833000063896 60307.826793021 2023-12-29T19:50:34.917016+00:00 19994330.872000001371 28999999.962999999523 27999999.962000008672 3887425.062000035774 60307.826804442 2023-12-29T19:50:35.903790+00:00 19994330.874000001699 29000000.004999998957 28000000.028999980539 3892612.911000012886 60307.826816044 2023-12-29T19:50:36.906191+00:00 19994330.874000001699 29000000.020000010729 27999999.968999978155 3893943.187999964226 60307.826827646 2023-12-29T19:50:37.908594+00:00 19994330.872999999672 28999999.988999988884 27999999.986999988556 3890164.904999970924 60307.826839248 2023-12-29T19:50:38.910988+00:00 19994330.875999998301 28999999.991000000387 27999999.999000068754 3887792.949000000954 60307.826850669 2023-12-29T19:50:39.897761+00:00 19994330.873000010848 29000000.019999980927 27999999.998999949545 3893011.123999952804 60307.826862270 2023-12-29T19:50:40.900159+00:00 19994330.872000008821 29000000.002000030130 27999999.989000078291 3892405.006000041962 60307.826874053 2023-12-29T19:50:41.918171+00:00 19994330.877999991179 29000000.004999998957 28000000.042999979109 3892397.962000011932 60307.826885474 2023-12-29T19:50:42.904951+00:00 19994330.870000001043 29000000.000999990851 27999999.941999908537 3887736.009999989998 60307.826897076 2023-12-29T19:50:43.907359+00:00 19994330.875000000000 29000000.003000020981 28000000.027000069618 3892151.886999965180 60307.826908678 2023-12-29T19:50:44.909764+00:00 19994330.872999999672 28999999.987999979407 28000000.023999929428 3890626.046000003815 60307.826920280 2023-12-29T19:50:45.912158+00:00 19994330.870999988168 29000000.003000020981 28000000.017000079155 3890811.953999996185 60307.826931701 2023-12-29T19:50:46.898934+00:00 19994330.875999990851 29000000.006999969482 27999999.995999928564 3892415.108000040054 60307.826943303 2023-12-29T19:50:47.901334+00:00 19994330.877000030130 28999999.983000040054 27999999.995000001043 3893462.970000029076 60307.826954904 2023-12-29T19:50:48.903730+00:00 19994330.870000001043 29000000.004999939352 27999999.953999999911 3884572.952999948990 60307.826966506 2023-12-29T19:50:49.906130+00:00 19994330.875000000000 29000000.011000040919 28000000.041000008583 3891309.062000035774 60307.826978108 2023-12-29T19:50:50.908534+00:00 19994330.871999979019 28999999.975000020117 27999999.973000049591 3889509.947999954224 60307.826989710 2023-12-29T19:50:51.910938+00:00 19994330.875000000000 28999999.993999961764 27999999.985000010580 3891959.116000055801 60307.827001312 2023-12-29T19:50:52.913329+00:00 19994330.875999990851 29000000.024999979883 28000000.005999919027 3889978.959999918938 60307.827012733 2023-12-29T19:50:53.900106+00:00 19994330.869000021368 28999999.986000061035 28000000.029000040144 3890288.912000060081 60307.827024335 2023-12-29T19:50:54.902499+00:00 19994330.875000000000 29000000.036999940872 28000000.024999979883 3887665.021000028122 60307.827035937 2023-12-29T19:50:55.904891+00:00 19994330.875999990851 28999999.981999989599 27999999.990000009537 3891876.074999928009 60307.827047538 2023-12-29T19:50:56.907288+00:00 19994330.873000029474 28999999.996000051498 27999999.970000028610 3892228.012000083923 60307.827059065 2023-12-29T19:50:57.903177+00:00 19994330.875999990851 28999999.995000001043 28000000.019000001252 3888541.952999948990 60307.827070742 2023-12-29T19:50:58.912078+00:00 19994330.870000001043 28999999.981999989599 27999999.967000000179 3894873.983999968041 60307.827082343 2023-12-29T19:50:59.914473+00:00 19994330.875999990851 29000000.006999969482 27999999.997000008821 3893077.012000083923 60307.827093870 2023-12-29T19:51:00.910355+00:00 19994330.874000009149 28999999.988000039011 28000000.027999978513 3890088.976999998093 60307.827105547 2023-12-29T19:51:01.919262+00:00 19994330.871999979019 29000000.032999988645 28000000.005000028759 3888179.888000010978 60307.827116893 2023-12-29T19:51:02.899528+00:00 19994330.873999949545 28999999.977000001818 28000000.018999990076 3890147.100999950897 60307.827128675 2023-12-29T19:51:03.917546+00:00 19994330.872000098228 29000000.022999998182 27999999.974000010639 3890619.031000018120 60307.827140096 2023-12-29T19:51:04.904318+00:00 19994330.875000000000 28999999.968000050634 28000000.014999989420 3890655.044999957085 60307.827151698 2023-12-29T19:51:05.906718+00:00 19994330.875999931246 29000000.010999921709 27999999.975000020117 3887474.943000078201 60307.827163119 2023-12-29T19:51:06.893497+00:00 19994330.871000051498 29000000.004999998957 28000000.001999970526 3891901.986999989022 60307.827174902 2023-12-29T19:51:07.911517+00:00 19994330.875999931246 28999999.973999999464 27999999.981999989599 3885772.993999958038 60307.827186503 2023-12-29T19:51:08.913905+00:00 19994330.872000098228 29000000.021999999881 28000000.008000019938 3886545.126000047196 60307.827197924 2023-12-29T19:51:09.900672+00:00 19994330.871999979019 29000000.012000009418 27999999.996999979019 3887943.847000002861 60307.827209707 2023-12-29T19:51:10.918688+00:00 19994330.878000020981 29000000.019999999553 28000000.022999998182 3890444.010999917984 60307.827221128 2023-12-29T19:51:11.905462+00:00 19994330.872999910265 28999999.940000008792 27999999.994000021368 3885503.049000024796 60307.827232730 2023-12-29T19:51:12.907859+00:00 19994330.874000068754 28999999.996999979019 27999999.945999979973 3891608.018000007141 60307.827244151 2023-12-29T19:51:13.894632+00:00 19994330.873999949545 29000000.032999988645 28000000.013000011444 3885666.922999978065 60307.827255934 2023-12-29T19:51:14.912650+00:00 19994330.870000001043 28999999.988000009209 28000000.028999980539 3887760.996999979019 60307.827267354 2023-12-29T19:51:15.899425+00:00 19994330.875000000000 29000000.016999989748 27999999.989000018686 3887759.057000041008 60307.827278956 2023-12-29T19:51:16.901821+00:00 19994330.876000050455 28999999.985000010580 27999999.990999940783 3892877.970000029076 60307.827290739 2023-12-29T19:51:17.919836+00:00 19994330.870999928564 29000000.021000031382 28000000.013000011444 3893556.953999996185 60307.827302160 2023-12-29T19:51:18.906614+00:00 19994330.875000000000 28999999.991999980062 27999999.976000070572 3884826.031999946106 60307.827313762 2023-12-29T19:51:19.909016+00:00 19994330.873000029474 29000000.013999998569 28000000.052999969572 3891442.072000027169 60307.827325183 2023-12-29T19:51:20.895792+00:00 19994330.875000000000 29000000.005999978632 28000000.037999991328 3891331.922999978065 60307.827336965 2023-12-29T19:51:21.913805+00:00 19994330.873999949545 28999999.979000028223 27999999.930000070482 3888260.091000080109 60307.827348386 2023-12-29T19:51:22.900576+00:00 19994330.872000098228 29000000.010999981314 28000000.039999961853 3886933.955999969970 60307.827359988 2023-12-29T19:51:23.902971+00:00 19994330.877999901772 28999999.991000000387 28000000.003000020981 3884433.953999996185 60307.827371590 2023-12-29T19:51:24.905377+00:00 19994330.871000051498 29000000.014999989420 27999999.975000020117 3892887.991999983788 60307.827383192 2023-12-29T19:51:25.907777+00:00 19994330.871000051498 28999999.974999960512 28000000.009999990463 3891191.026000022888 60307.827394794 2023-12-29T19:51:26.910173+00:00 19994330.877999901772 29000000.005000110716 28000000.032999988645 3891535.968999981880 60307.827406395 2023-12-29T19:51:27.912572+00:00 19994330.872999999672 28999999.992999911308 27999999.949999928474 3892602.021999999881 60307.827417997 2023-12-29T19:51:28.914969+00:00 19994330.872000001371 29000000.029999971390 28000000.003000020981 3890198.046000000089 60307.827429418 2023-12-29T19:51:29.901752+00:00 19994330.875000000000 28999999.995000001043 28000000.044999960810 3885317.763999999966 60307.827441020 2023-12-29T19:51:30.904145+00:00 19994330.874000001699 29000000.003000020981 27999999.992000099272 3889480.123999999836 60307.827452622 2023-12-29T19:51:31.906545+00:00 19994330.877000000328 28999999.993000030518 28000000.028999920934 3890880.026999998838 60307.827464224 2023-12-29T19:51:32.908947+00:00 19994330.871000010520 29000000.001000050455 27999999.935000058264 3889259.069999999832 60307.827475645 2023-12-29T19:51:33.895719+00:00 19994330.871000010520 28999999.977000001818 28000000.001999970526 3894064.015000001062 60307.827487428 2023-12-29T19:51:34.913742+00:00 19994330.876999970526 28999999.996999979019 27999999.953999999911 3889129.969000000972 60307.827499029 2023-12-29T19:51:35.916136+00:00 19994330.873000029474 29000000.031999949366 28000000.081000000238 3885666.006999996025 60307.827510450 2023-12-29T19:51:36.902904+00:00 19994330.873999979347 28999999.989000078291 27999999.949999999255 3891608.044000007212 60307.827522052 2023-12-29T19:51:37.905296+00:00 19994330.874000009149 29000000.016999959946 28000000.030999999493 3886855.939999998081 60307.827533654 2023-12-29T19:51:38.907693+00:00 19994330.875000000000 28999999.973000049591 27999999.989000011235 3889828.016999997199 60307.827545255 2023-12-29T19:51:39.910092+00:00 19994330.871999979019 28999999.981999989599 28000000.021000001580 3887892.023000001907 60307.827556782 2023-12-29T19:51:40.905980+00:00 19994330.872000038624 29000000.018999930471 27999999.974999990314 3889443.052000001073 60307.827568459 2023-12-29T19:51:41.914891+00:00 19994330.872999969870 29000000.014999989420 28000000.022999998182 3891061.832000001799 60307.827579805 2023-12-29T19:51:42.895155+00:00 19994330.877000030130 28999999.989000078291 27999999.953999999911 3885049.103000000119 60307.827591588 2023-12-29T19:51:43.913168+00:00 19994330.869999948889 29000000.003999948502 28000000.023999989033 3884395.012999997009 60307.827603189 2023-12-29T19:51:44.915565+00:00 19994330.879000011832 29000000.004999998957 28000000.022000011057 3888141.995000004768 60307.827614611 2023-12-29T19:51:45.902340+00:00 19994330.873000029474 28999999.984999999404 27999999.984000030905 3883379.974999994040 60307.827626213 2023-12-29T19:51:46.904741+00:00 19994330.871999979019 29000000.032000008970 28000000.032999988645 3888628.980000004172 60307.827637814 2023-12-29T19:51:47.907143+00:00 19994330.875999990851 28999999.995999988168 27999999.953000009060 3884186.980000004172 60307.827649416 2023-12-29T19:51:48.909541+00:00 19994330.870000001043 28999999.978000000119 27999999.995999988168 3890115.070999994874 60307.827660837 2023-12-29T19:51:49.896320+00:00 19994330.874000009149 29000000.004000011832 27999999.970999959856 3888951.950000002980 60307.827672620 2023-12-29T19:51:50.914339+00:00 19994330.877000030130 28999999.988999988884 28000000.078000009060 3889283.104000002146 60307.827684041 2023-12-29T19:51:51.901120+00:00 19994330.870000001043 28999999.997000008821 27999999.981000009924 3889616.902999997139 60307.827695643 2023-12-29T19:51:52.903521+00:00 19994330.877999961376 29000000.014999989420 27999999.993000030518 3883051.056999995839 60307.827707425 2023-12-29T19:51:53.921543+00:00 19994330.872999969870 29000000.018999990076 28000000.029999971390 3896241.729000002146 60307.827718846 2023-12-29T19:51:54.908322+00:00 19994330.871000051498 28999999.962000008672 27999999.939000010490 3888147.310000001919 60307.827730448 2023-12-29T19:51:55.910721+00:00 19994330.878999948502 29000000.033999979496 28000000.021000031382 3891542.996999993920 60307.827741869 2023-12-29T19:51:56.897492+00:00 19994330.868000030518 28999999.946000039577 27999999.990000009537 3888391.849999994040 60307.827753652 2023-12-29T19:51:57.915512+00:00 19994330.871000051498 29000000.042999979109 28000000.010999921709 3886843.008000000846 60307.827765073 2023-12-29T19:51:58.902285+00:00 19994330.878000020981 28999999.959999978542 27999999.957000020891 3889354.112000002991 60307.827776675 2023-12-29T19:51:59.904687+00:00 19994330.871999979019 29000000.036000009626 28000000.034999970347 3894095.975000008941 60307.827788277 2023-12-29T19:52:00.907079+00:00 19994330.876999970526 29000000.008999999613 28000000.011000040919 3890514.978999986779 60307.827799878 2023-12-29T19:52:01.909482+00:00 19994330.870999928564 28999999.995999988168 28000000.000000000000 3888792.929000020027 60307.827811480 2023-12-29T19:52:02.911881+00:00 19994330.875000000000 28999999.984000030905 27999999.996999979019 3890166.100999981165 60307.827822901 2023-12-29T19:52:03.898665+00:00 19994330.873000029474 28999999.973999980837 27999999.980000019073 3894266.916999996174 60307.827834684 2023-12-29T19:52:04.916684+00:00 19994330.873000029474 29000000.032999988645 28000000.022000070661 3892846.026000022888 60307.827846105 2023-12-29T19:52:05.903454+00:00 19994330.873000029474 28999999.988999959081 27999999.962999939919 3892276.970999985933 60307.827857707 2023-12-29T19:52:06.905850+00:00 19994330.875000000000 29000000.027000069618 28000000.024999979883 3890020.157000004780 60307.827869308 2023-12-29T19:52:07.908251+00:00 19994330.873000029474 28999999.971999999136 28000000.021000031382 3891997.851999998093 60307.827880911 2023-12-29T19:52:08.910653+00:00 19994330.876999970526 28999999.988999959081 27999999.968000050634 3887813.057999997865 60307.827892331 2023-12-29T19:52:09.897428+00:00 19994330.873999949545 29000000.036000009626 28000000.015999909490 3890702.956999986898 60307.827903933 2023-12-29T19:52:10.899825+00:00 19994330.871999979019 28999999.973999980837 27999999.999000068754 3886939.083000003826 60307.827915716 2023-12-29T19:52:11.917841+00:00 19994330.878000020981 29000000.003000020981 27999999.982999920845 3891586.902999997139 60307.827927137 2023-12-29T19:52:12.904611+00:00 19994330.871000051498 29000000.018000010401 28000000.006000038236 3890752.061000018846 60307.827938738 2023-12-29T19:52:13.907004+00:00 19994330.870999928564 28999999.983000040054 28000000.010000001639 3892913.939999998081 60307.827950340 2023-12-29T19:52:14.909408+00:00 19994330.878000020981 29000000.018000010401 28000000.028000000864 3894273.032999991905 60307.827961942 2023-12-29T19:52:15.911810+00:00 19994330.869000080973 28999999.977999929339 27999999.995000001043 3891623.993999987841 60307.827973363 2023-12-29T19:52:16.898580+00:00 19994330.877999901772 29000000.042000059038 28000000.013999998569 3894140.022000014782 60307.827984965 2023-12-29T19:52:17.900971+00:00 19994330.870000001043 28999999.962999939919 27999999.969000000507 3893950.000000000000 60307.827996567 2023-12-29T19:52:18.903366+00:00 19994330.875000000000 29000000.017000079155 27999999.997000008821 3889604.965000004042 60307.828008168 2023-12-29T19:52:19.905764+00:00 19994330.875000000000 28999999.987999919802 27999999.979999989271 3898039.092000008095 60307.828019770 2023-12-29T19:52:20.908159+00:00 19994330.871999979019 29000000.019000049680 28000000.060999989510 3895166.943999975920 60307.828031372 2023-12-29T19:52:21.910559+00:00 19994330.872999999672 28999999.956000000238 27999999.916999999434 3891905.978000015020 60307.828042974 2023-12-29T19:52:22.912959+00:00 19994330.879000000656 29000000.017000000924 28000000.027000039816 3892315.037000000011 60307.828054501 2023-12-29T19:52:23.908850+00:00 19994330.870999999344 29000000.022999998182 28000000.023999989033 3885629.021999984980 60307.828066178 2023-12-29T19:52:24.917748+00:00 19994330.874000001699 29000000.002999991179 27999999.988999959081 3889142.918000013102 60307.828077524 2023-12-29T19:52:25.898017+00:00 19994330.874000001699 28999999.990000009537 28000000.025000039488 3891754.083999990951 60307.828089306 2023-12-29T19:52:26.916032+00:00 19994330.870000001043 28999999.977999988943 27999999.973999980837 3891762.957000017166 60307.828100727 2023-12-29T19:52:27.902814+00:00 19994330.877000000328 29000000.050999999046 28000000.023999989033 3889453.980999975931 60307.828112329 2023-12-29T19:52:28.905216+00:00 19994330.872000008821 28999999.953999999911 27999999.956000030041 3888150.027000010014 60307.828123931 2023-12-29T19:52:29.907620+00:00 19994330.870999988168 29000000.024000018835 28000000.023999989033 3889540.018999993801 60307.828135532 2023-12-29T19:52:30.910018+00:00 19994330.875999990851 28999999.964999970049 27999999.986000001431 3889446.997000008821 60307.828147135 2023-12-29T19:52:31.912419+00:00 19994330.872000008821 29000000.031000021845 28000000.046000000089 3893849.997999995947 60307.828158556 2023-12-29T19:52:32.899192+00:00 19994330.879000011832 29000000.017000019550 28000000.031999949366 3891840.967000008095 60307.828170338 2023-12-29T19:52:33.917207+00:00 19994330.871999979019 28999999.978999968618 27999999.962000008672 3895608.012999982107 60307.828181759 2023-12-29T19:52:34.903985+00:00 19994330.874000038952 29000000.002000030130 28000000.008000019938 3891250.996000022162 60307.828193361 2023-12-29T19:52:35.906385+00:00 19994330.875000000000 29000000.001999970526 28000000.006000038236 3888155.056999980938 60307.828204782 2023-12-29T19:52:36.893163+00:00 19994330.868999961764 28999999.982999980450 27999999.940999981016 3892364.069000006188 60307.828216565 2023-12-29T19:52:37.911179+00:00 19994330.877000030130 29000000.001000050455 28000000.021999958903 3889198.856000006199 60307.828228166 2023-12-29T19:52:38.913573+00:00 19994330.873999949545 29000000.014999989420 28000000.009999990463 3885804.069000006188 60307.828239587 2023-12-29T19:52:39.900344+00:00 19994330.873000029474 28999999.981000009924 27999999.987000111490 3889277.908999979030 60307.828251370 2023-12-29T19:52:40.918363+00:00 19994330.875000000000 29000000.008000019938 27999999.993999961764 3891885.002000033855 60307.828262791 2023-12-29T19:52:41.905142+00:00 19994330.870999988168 28999999.996999979019 27999999.985000010580 3892051.060999989975 60307.828274393 2023-12-29T19:52:42.907544+00:00 19994330.877000030130 29000000.019999980927 28000000.021000031382 3888408.978999971878 60307.828285814 2023-12-29T19:52:43.894318+00:00 19994330.871999979019 28999999.986999988556 28000000.042999979109 3890209.961000024807 60307.828297596 2023-12-29T19:52:44.912336+00:00 19994330.870999988168 28999999.993000030518 27999999.939000010490 3890897.041000009049 60307.828309017 2023-12-29T19:52:45.899113+00:00 19994330.875000000000 28999999.977000001818 27999999.987999919802 3891343.010999978054 60307.828320620 2023-12-29T19:52:46.901513+00:00 19994330.876999970526 29000000.022999998182 28000000.049000021070 3883792.060999989975 60307.828332221 2023-12-29T19:52:47.903913+00:00 19994330.871999979019 28999999.996999979019 27999999.955999970436 3889471.879000008106 60307.828343823 2023-12-29T19:52:48.906311+00:00 19994330.876000050455 29000000.001999970526 28000000.027000069618 3892126.116999983788 60307.828355425 2023-12-29T19:52:49.908710+00:00 19994330.871000051498 29000000.008000019938 27999999.992999911308 3889051.920000017155 60307.828366846 2023-12-29T19:52:50.895487+00:00 19994330.875999931246 28999999.993000030518 27999999.992000099272 3888670.962000011932 60307.828378628 2023-12-29T19:52:51.913509+00:00 19994330.873000029474 29000000.011999960989 28000000.009999990463 3891794.101999998093 60307.828390050 2023-12-29T19:52:52.900283+00:00 19994330.871999979019 28999999.977000001818 27999999.967000000179 3891744.916000009049 60307.828401651 2023-12-29T19:52:53.902679+00:00 19994330.874000068754 29000000.027000069618 28000000.037000000477 3888232.117999970913 60307.828413253 2023-12-29T19:52:54.905077+00:00 19994330.873999949545 28999999.986999988556 28000000.000000000000 3894072.877000033855 60307.828424855 2023-12-29T19:52:55.907479+00:00 19994330.876000050455 29000000.016999959946 28000000.021999999881 3892810.138000010978 60307.828436276 2023-12-29T19:52:56.894257+00:00 19994330.873999949545 28999999.981999989599 27999999.990000009537 3892978.000000000000 60307.828448059 2023-12-29T19:52:57.912283+00:00 19994330.871000051498 28999999.996999979019 27999999.977000001818 3893848.912999988068 60307.828459661 2023-12-29T19:52:58.914683+00:00 19994330.873999949545 29000000.017000000924 28000000.018999990076 3886853.976000010967 60307.828471082 2023-12-29T19:52:59.901456+00:00 19994330.873000029474 29000000.003000009805 28000000.000000000000 3892894.027999997139 60307.828482683 2023-12-29T19:53:00.903840+00:00 19994330.872999910265 28999999.986999988556 28000000.000999990851 3890795.005999981891 60307.828494285 2023-12-29T19:53:01.906236+00:00 19994330.879000071436 29000000.019000008702 28000000.008000019938 3885741.032000004780 60307.828505887 2023-12-29T19:53:02.908641+00:00 19994330.870000001043 28999999.962000001222 27999999.978999968618 3885722.963999987114 60307.828517414 2023-12-29T19:53:03.904532+00:00 19994330.875999931246 29000000.002000000328 28000000.012000020593 3889801.024999976158 60307.828529091 2023-12-29T19:53:04.913443+00:00 19994330.874000068754 29000000.039999991655 28000000.010999981314 3891163.916000009049 60307.828540436 2023-12-29T19:53:05.893710+00:00 19994330.870999928564 28999999.985000010580 27999999.988000039011 3892071.119000018109 60307.828552219 2023-12-29T19:53:06.911728+00:00 19994330.875000000000 28999999.990000009537 27999999.972999989986 3890416.898999989033 60307.828563821 2023-12-29T19:53:07.914129+00:00 19994330.874000068754 29000000.014999989420 28000000.010999981314 3884393.835000038147 60307.828575242 2023-12-29T19:53:08.900909+00:00 19994330.870999928564 28999999.986000001431 28000000.036000009626 3888778.211999952793 60307.828586844 2023-12-29T19:53:09.903304+00:00 19994330.878000020981 28999999.996999979019 27999999.963999990374 3892349.018000007141 60307.828598445 2023-12-29T19:53:10.905697+00:00 19994330.870000001043 28999999.986999988556 27999999.987999979407 3892102.004999995232 60307.828610048 2023-12-29T19:53:11.908100+00:00 19994330.876999970526 29000000.028000000864 28000000.087000008672 3890281.972999989986 60307.828621469 2023-12-29T19:53:12.894874+00:00 19994330.875000000000 29000000.016000028700 27999999.930000070482 3886381.951000034809 60307.828633251 2023-12-29T19:53:13.912888+00:00 19994330.871000051498 28999999.978999968618 27999999.971999999136 3891434.997999966145 60307.828644672 2023-12-29T19:53:14.899670+00:00 19994330.876999970526 28999999.976000010967 28000000.038999918848 3886033.090000032913 60307.828656274 2023-12-29T19:53:15.902066+00:00 19994330.872999999672 28999999.997000038624 27999999.995000001043 3890146.050999999046 60307.828667876 2023-12-29T19:53:16.904469+00:00 19994330.868000000715 29000000.033999919891 28000000.041000008583 3887405.804000020027 60307.828679478 2023-12-29T19:53:17.906870+00:00 19994330.879000000656 29000000.014000058174 28000000.004999998957 3889776.097999989986 60307.828691080 2023-12-29T19:53:18.909279+00:00 19994330.868999999017 28999999.983000040054 27999999.937000039965 3892430.870000004768 60307.828702501 2023-12-29T19:53:19.896058+00:00 19994330.877000000328 28999999.983999971300 28000000.013000011444 3888790.990999997128 60307.828714283 2023-12-29T19:53:20.914074+00:00 19994330.874000001699 29000000.028000000864 28000000.018999930471 3886374.120000004768 60307.828725704 2023-12-29T19:53:21.900843+00:00 19994330.873000010848 28999999.968999978155 27999999.984000090510 3888317.094999969006 60307.828737306 2023-12-29T19:53:22.903241+00:00 19994330.875000000000 29000000.004999998957 28000000.020999908447 3887922.898999989033 60307.828748727 2023-12-29T19:53:23.890019+00:00 19994330.870999988168 28999999.999000068754 28000000.008000019938 3888896.965000032913 60307.828760510 2023-12-29T19:53:24.908037+00:00 19994330.875999990851 29000000.017999891192 27999999.996000051498 3891989.115999997128 60307.828772112 2023-12-29T19:53:25.910437+00:00 19994330.875000000000 28999999.980000019073 27999999.967999938875 3888874.027000010014 60307.828783533 2023-12-29T19:53:26.897205+00:00 19994330.870000001043 29000000.014000058174 28000000.055000070482 3888865.921000003815 60307.828795315 2023-12-29T19:53:27.915217+00:00 19994330.875999990851 28999999.971999999136 27999999.947000030428 3892363.074999988079 60307.828806736 2023-12-29T19:53:28.901989+00:00 19994330.874000009149 29000000.032999988645 28000000.031000021845 3888749.977999985218 60307.828818338 2023-12-29T19:53:29.904382+00:00 19994330.871999979019 28999999.995000001043 27999999.993999961764 3887151.931999980938 60307.828829939 2023-12-29T19:53:30.906781+00:00 19994330.876000050455 28999999.988000039011 28000000.015000000596 3892852.086000024807 60307.828841541 2023-12-29T19:53:31.909182+00:00 19994330.871999979019 29000000.023999929428 27999999.977000001818 3889384.908999979030 60307.828852963 2023-12-29T19:53:32.895965+00:00 19994330.870999988168 28999999.970000028610 27999999.966000009328 3893038.942000031006 60307.828864564 2023-12-29T19:53:33.898362+00:00 19994330.878000020981 29000000.008000019938 28000000.046000000089 3889061.135999978054 60307.828876347 2023-12-29T19:53:34.916377+00:00 19994330.870000001043 29000000.005999919027 27999999.991999998689 3890494.947000027169 60307.828887768 2023-12-29T19:53:35.903150+00:00 19994330.876999970526 28999999.977000001818 27999999.949999991804 3885309.023999989033 60307.828899370 2023-12-29T19:53:36.905545+00:00 19994330.871999979019 29000000.034000009298 28000000.032999988645 3889990.898999989033 60307.828910972 2023-12-29T19:53:37.907942+00:00 19994330.875000000000 28999999.972999989986 28000000.005000028759 3891396.032000004780 60307.828922573 2023-12-29T19:53:38.910344+00:00 19994330.875000000000 28999999.984000001103 27999999.959999978542 3885662.014999986161 60307.828933994 2023-12-29T19:53:39.897116+00:00 19994330.872000038624 29000000.024999991059 28000000.048000011593 3891382.032000004780 60307.828945596 2023-12-29T19:53:40.899514+00:00 19994330.869000021368 29000000.005000028759 27999999.986000001431 3892600.090000032913 60307.828957198 2023-12-29T19:53:41.901907+00:00 19994330.879000011832 28999999.996999979019 27999999.990000009537 3891063.850999950897 60307.828968800 2023-12-29T19:53:42.904295+00:00 19994330.871999979019 28999999.999000009149 27999999.990000009537 3894424.055000007153 60307.828980402 2023-12-29T19:53:43.906692+00:00 19994330.875999931246 28999999.984999980778 28000000.013999998569 3889812.023000001907 60307.828992003 2023-12-29T19:53:44.909083+00:00 19994330.873000029474 29000000.023999989033 28000000.027000010014 3889285.071000040043 60307.829003605 2023-12-29T19:53:45.911480+00:00 19994330.876000050455 28999999.991000000387 27999999.998999949545 3894423.828999996185 60307.829015132 2023-12-29T19:53:46.907373+00:00 19994330.871999979019 29000000.011000040919 28000000.020000040531 3896021.074000000954 60307.829026734 2023-12-29T19:53:47.909768+00:00 19994330.873000029474 28999999.971999999136 27999999.962999999523 3897410.034999967087 60307.829038154 2023-12-29T19:53:48.896546+00:00 19994330.875000000000 29000000.020999971777 27999999.976999938488 3890750.909000039101 60307.829049756 2023-12-29T19:53:49.898940+00:00 19994330.876999970526 28999999.993000030518 28000000.029000040144 3892160.077999948990 60307.829061358 2023-12-29T19:53:50.901339+00:00 19994330.866000059992 28999999.981000009924 27999999.977000001818 3890488.955000042915 60307.829072960 2023-12-29T19:53:51.903740+00:00 19994330.880999919027 29000000.008999999613 27999999.971999999136 3893664.047999978065 60307.829084562 2023-12-29T19:53:52.906145+00:00 19994330.871000051498 29000000.032000008970 28000000.088999990374 3891141.957000017166 60307.829096164 2023-12-29T19:53:53.908545+00:00 19994330.873000029474 28999999.967999991030 27999999.981999989599 3894538.018999934196 60307.829107766 2023-12-29T19:53:54.910943+00:00 19994330.873999949545 28999999.998999949545 27999999.985000010580 3889433.040000081062 60307.829119187 2023-12-29T19:53:55.897720+00:00 19994330.871999979019 29000000.028000000864 28000000.000000000000 3893072.888000010978 60307.829130788 2023-12-29T19:53:56.900116+00:00 19994330.871999979019 28999999.985000010580 27999999.967000011355 3893864.036999940872 60307.829142390 2023-12-29T19:53:57.902509+00:00 19994330.879000071436 29000000.009999990463 28000000.008999940008 3887871.983000040054 60307.829153992 2023-12-29T19:53:58.904908+00:00 19994330.870999928564 29000000.009000059217 27999999.998000029474 3886042.049999951851 60307.829165413 2023-12-29T19:53:59.891688+00:00 19994330.876000050455 29000000.008999940008 28000000.067000031471 3886866.978999971878 60307.829177196 2023-12-29T19:54:00.909696+00:00 19994330.871999979019 28999999.962000008672 27999999.957999940962 3889158.044000030030 60307.829188797 2023-12-29T19:54:01.912086+00:00 19994330.876000050455 29000000.019000049680 28000000.044000029564 3890528.976000071038 60307.829200218 2023-12-29T19:54:02.898859+00:00 19994330.871999979019 28999999.986999988556 27999999.945000048727 3889617.965999960899 60307.829212001 2023-12-29T19:54:03.916878+00:00 19994330.873000029474 29000000.001999970526 28000000.014999989420 3893914.123999952804 60307.829223422 2023-12-29T19:54:04.903658+00:00 19994330.875000000000 29000000.016000028700 27999999.978999968618 3888445.873000026215 60307.829235024 2023-12-29T19:54:05.906061+00:00 19994330.876999970526 28999999.995000001043 28000000.004000071436 3888488.937000035774 60307.829246445 2023-12-29T19:54:06.892849+00:00 19994330.870000001043 28999999.997999910265 28000000.040999889374 3888765.125999927986 60307.829258228 2023-12-29T19:54:07.910869+00:00 19994330.873000029474 28999999.989000078291 27999999.987000111490 3891478.043000102043 60307.829269649 2023-12-29T19:54:08.897641+00:00 19994330.875000000000 29000000.016999959946 27999999.971000000834 3889374.879999995232 60307.829281250 2023-12-29T19:54:09.900040+00:00 19994330.872999999672 29000000.003000020981 28000000.017999999225 3893219.044999957085 60307.829293033 2023-12-29T19:54:10.918062+00:00 19994330.877000000328 29000000.001999970526 28000000.002000000328 3891155.065999985207 60307.829304454 2023-12-29T19:54:11.904836+00:00 19994330.870000001043 28999999.995000001043 27999999.982999999076 3883978.856000065804 60307.829316056 2023-12-29T19:54:12.907236+00:00 19994330.872999999672 29000000.000000000000 28000000.023999989033 3897416.080999969970 60307.829327477 2023-12-29T19:54:13.894016+00:00 19994330.875000000000 28999999.997999999672 27999999.992000009865 3890620.929000020027 60307.829339260 2023-12-29T19:54:14.912033+00:00 19994330.873000010848 28999999.978999998420 27999999.991999980062 3890595.028999925125 60307.829350681 2023-12-29T19:54:15.898813+00:00 19994330.876999970526 29000000.033000010997 28000000.005000028759 3890210.185000061989 60307.829362283 2023-12-29T19:54:16.901205+00:00 19994330.872000008821 29000000.008999988437 28000000.001999970526 3891195.899999976158 60307.829373884 2023-12-29T19:54:17.903599+00:00 19994330.872999999672 28999999.953000009060 27999999.983000010252 3889038.967999935150 60307.829385486 2023-12-29T19:54:18.905997+00:00 19994330.874000009149 29000000.021000001580 28000000.004999998957 3886737.900000094902 60307.829397088 2023-12-29T19:54:19.908400+00:00 19994330.870999988168 29000000.006999999285 27999999.991000000387 3887595.067999958992 60307.829408509 2023-12-29T19:54:20.895171+00:00 19994330.875000000000 28999999.973999980837 27999999.972999989986 3888530.991000055801 60307.829420292 2023-12-29T19:54:21.913193+00:00 19994330.873999979347 29000000.016000028700 28000000.067000031471 3893339.098999977112 60307.829431713 2023-12-29T19:54:22.899963+00:00 19994330.875000000000 29000000.028000000864 27999999.981999989599 3889700.764999986161 60307.829443314 2023-12-29T19:54:23.902361+00:00 19994330.876000050455 28999999.962999999523 27999999.980000019073 3887821.179000020027 60307.829454916 2023-12-29T19:54:24.904755+00:00 19994330.869999948889 29000000.009999990463 28000000.011999960989 3891227.990999937057 60307.829466518 2023-12-29T19:54:25.907149+00:00 19994330.876000050455 28999999.998000029474 27999999.924000021070 3891045.991999983788 60307.829478045 2023-12-29T19:54:26.903041+00:00 19994330.873999949545 28999999.982999980450 28000000.057999968529 3890075.003000020981 60307.829489721 2023-12-29T19:54:27.911943+00:00 19994330.871000051498 29000000.014999989420 28000000.048999968916 3892170.078999996185 60307.829501323 2023-12-29T19:54:28.914341+00:00 19994330.875999990851 29000000.009999990463 27999999.959000110626 3888834.874000072014 60307.829512850 2023-12-29T19:54:29.910227+00:00 19994330.872999969870 28999999.998000029474 28000000.000000000000 3893516.990999937057 60307.829524452 2023-12-29T19:54:30.912625+00:00 19994330.873000029474 29000000.006999969482 28000000.015999909490 3889011.059000014793 60307.829535873 2023-12-29T19:54:31.899398+00:00 19994330.876999970526 28999999.983000040054 27999999.985000010580 3887306.016000031959 60307.829547474 2023-12-29T19:54:32.901792+00:00 19994330.870000001043 29000000.021999958903 27999999.978999968618 3891032.106999992859 60307.829559076 2023-12-29T19:54:33.904189+00:00 19994330.875000000000 28999999.971999999136 28000000.042000059038 3891255.820999979973 60307.829570678 2023-12-29T19:54:34.906590+00:00 19994330.871999979019 28999999.995000001043 27999999.952999949455 3886854.039000033867 60307.829582099 2023-12-29T19:54:35.893370+00:00 19994330.874000068754 29000000.014999989420 28000000.032000061125 3889682.028999925125 60307.829593882 2023-12-29T19:54:36.911382+00:00 19994330.875000000000 28999999.989000078291 27999999.967999938875 3889669.070000051986 60307.829605483 2023-12-29T19:54:37.913773+00:00 19994330.871999979019 29000000.018000010401 28000000.028000000864 3888616.921000003815 60307.829616904 2023-12-29T19:54:38.900548+00:00 19994330.876000050455 28999999.995000001043 27999999.989000078291 3885852.927999972831 60307.829628506 2023-12-29T19:54:39.902942+00:00 19994330.875000000000 28999999.995999928564 28000000.013999938965 3881442.110000013839 60307.829640108 2023-12-29T19:54:40.905349+00:00 19994330.868999961764 29000000.009999990463 27999999.986000061035 3891273.902999997139 60307.829651710 2023-12-29T19:54:41.907746+00:00 19994330.878000020981 29000000.004999998957 28000000.064999941736 3891744.998000026215 60307.829663131 2023-12-29T19:54:42.894524+00:00 19994330.873999949545 28999999.999000068754 27999999.970000028610 3891950.028999925125 60307.829674914 2023-12-29T19:54:43.912544+00:00 19994330.868000030518 29000000.002999901772 28000000.011000040919 3892978.068000078201 60307.829686335 2023-12-29T19:54:44.899315+00:00 19994330.879999998957 28999999.983000040054 27999999.930999990553 3889496.059999942780 60307.829697936 2023-12-29T19:54:45.901707+00:00 19994330.870000001043 28999999.991999980062 28000000.000000000000 3890482.863000034820 60307.829709538 2023-12-29T19:54:46.904106+00:00 19994330.875999931246 29000000.022000070661 28000000.041999939829 3886079.090999960899 60307.829721140 2023-12-29T19:54:47.906504+00:00 19994330.877000089735 29000000.018999930471 28000000.034000001848 3888195.961000084877 60307.829732742 2023-12-29T19:54:48.908902+00:00 19994330.870999928564 28999999.966000080109 27999999.953999999911 3888927.004999995232 60307.829744163 2023-12-29T19:54:49.895672+00:00 19994330.875000000000 28999999.995999999344 28000000.018000010401 3890926.049999951851 60307.829755946 2023-12-29T19:54:50.913688+00:00 19994330.871999979019 29000000.024000000209 28000000.021000001580 3890606.962999939919 60307.829767366 2023-12-29T19:54:51.900459+00:00 19994330.871000051498 28999999.989999998361 27999999.956999998540 3892744.862000108231 60307.829778968 2023-12-29T19:54:52.902855+00:00 19994330.878000020981 28999999.994999989867 27999999.997999999672 3886828.122999907006 60307.829790389 2023-12-29T19:54:53.889623+00:00 19994330.871999979019 29000000.013000011444 28000000.008999999613 3889000.966000080109 60307.829802172 2023-12-29T19:54:54.907645+00:00 19994330.875000000000 28999999.986000001431 28000000.009999990463 3887299.110999941826 60307.829813774 2023-12-29T19:54:55.910043+00:00 19994330.873999949545 28999999.986000001431 27999999.997000008821 3890427.920000075828 60307.829825195 2023-12-29T19:54:56.896818+00:00 19994330.869000080973 29000000.032000008970 27999999.981000009924 3886806.017999887001 60307.829836977 2023-12-29T19:54:57.914836+00:00 19994330.876999970526 28999999.991999980062 28000000.041000008583 3888330.979000092018 60307.829848398 2023-12-29T19:54:58.901609+00:00 19994330.875000000000 28999999.984000030905 28000000.015999969095 3889595.932999968994 60307.829860000 2023-12-29T19:54:59.904002+00:00 19994330.870000001043 29000000.006999969482 27999999.975000020117 3886916.003000020981 60307.829871421 2023-12-29T19:55:00.890757+00:00 19994330.875000000000 29000000.004999998957 28000000.009999990463 3886375.055999993812 60307.829883203 2023-12-29T19:55:01.908776+00:00 19994330.871999979019 29000000.000999990851 27999999.963999990374 3887544.033999919891 60307.829894625 2023-12-29T19:55:02.895547+00:00 19994330.877999998629 28999999.981000009924 28000000.032999988645 3887243.942000031006 60307.829906226 2023-12-29T19:55:03.897945+00:00 19994330.872000001371 29000000.003000020981 27999999.964000049978 3890477.921000003815 60307.829918009 2023-12-29T19:55:04.915965+00:00 19994330.874000001699 29000000.018000010401 28000000.017999950796 3890118.159000039101 60307.829929430 2023-12-29T19:55:05.902728+00:00 19994330.872000001371 29000000.004000011832 28000000.016000028700 3889320.814999938011 60307.829941032 2023-12-29T19:55:06.905124+00:00 19994330.875000000000 28999999.972999989986 27999999.939999941736 3884968.132000089157 60307.829952633 2023-12-29T19:55:07.907519+00:00 19994330.871999990195 29000000.035999950022 28000000.055999990553 3884451.004999995232 60307.829964235 2023-12-29T19:55:08.909916+00:00 19994330.878000020981 28999999.986999988556 27999999.961000081152 3893169.046999930870 60307.829975761 2023-12-29T19:55:09.905813+00:00 19994330.868999991566 28999999.989000078291 28000000.028000000864 3884965.029999970924 60307.829987363 2023-12-29T19:55:10.908208+00:00 19994330.881000008434 29000000.010999921709 28000000.067000031471 3889352.928000092972 60307.829998785 2023-12-29T19:55:11.894978+00:00 19994330.868999991566 29000000.003000020981 27999999.934999939054 3888422.959999918938 60307.830010386 2023-12-29T19:55:12.897369+00:00 19994330.872999999672 28999999.960000038147 27999999.980000019073 3881537.047000051010 60307.830022169 2023-12-29T19:55:13.915383+00:00 19994330.876000020653 29000000.028000000864 27999999.998000029474 3885022.911000012886 60307.830033590 2023-12-29T19:55:14.902159+00:00 19994330.873999979347 28999999.995000001043 27999999.954999919981 3891617.072999954224 60307.830045192 2023-12-29T19:55:15.904553+00:00 19994330.869999971241 28999999.993000030518 28000000.060999989510 3887423.988000034820 60307.830056794 2023-12-29T19:55:16.906954+00:00 19994330.878000020981 29000000.002999901772 27999999.988000039011 3884615.060999989975 60307.830068395 2023-12-29T19:55:17.909351+00:00 19994330.870000001043 29000000.020000100136 28000000.016999959946 3891420.991999983788 60307.830079816 2023-12-29T19:55:18.896124+00:00 19994330.879000011832 28999999.954999919981 27999999.975000020117 3889826.922999978065 60307.830091418 2023-12-29T19:55:19.898517+00:00 19994330.870000001043 29000000.021000031382 28000000.026000019163 3888137.974000095855 60307.830103020 2023-12-29T19:55:20.900905+00:00 19994330.875000000000 29000000.014000058174 27999999.958999991417 3888430.972999929916 60307.830114622 2023-12-29T19:55:21.903299+00:00 19994330.872999969870 29000000.014999989420 28000000.057000041008 3888368.139000058174 60307.830126223 2023-12-29T19:55:22.905701+00:00 19994330.872000038624 28999999.965999960899 27999999.941999908537 3890848.858999968041 60307.830137825 2023-12-29T19:55:23.908096+00:00 19994330.875999990851 29000000.037999991328 28000000.076000090688 3893630.103999971878 60307.830149427 2023-12-29T19:55:24.910490+00:00 19994330.875000000000 28999999.993000030518 27999999.995000001043 3886800.950999975204 60307.830160848 2023-12-29T19:55:25.897268+00:00 19994330.870000001043 29000000.003999948502 27999999.964000001550 3886732.023000001907 60307.830172450 2023-12-29T19:55:26.899665+00:00 19994330.875000000000 28999999.956999998540 28000000.000000000000 3892757.029000043869 60307.830184052 2023-12-29T19:55:27.902057+00:00 19994330.875999990851 29000000.026999998838 28000000.019000008702 3893310.930999993812 60307.830195653 2023-12-29T19:55:28.904459+00:00 19994330.871000051498 28999999.995999999344 27999999.977000001818 3891374.031999946106 60307.830207075 2023-12-29T19:55:29.891235+00:00 19994330.877999901772 29000000.010000009090 28000000.029999990016 3889385.032000064850 60307.830218857 2023-12-29T19:55:30.909257+00:00 19994330.870000001043 28999999.982999980450 27999999.937000010163 3892238.924000024796 60307.830230459 2023-12-29T19:55:31.911654+00:00 19994330.877000089735 28999999.991000030190 27999999.997999999672 3886054.031000018120 60307.830241880 2023-12-29T19:55:32.898432+00:00 19994330.872999910265 29000000.013999998569 28000000.004999998957 3889788.024999976158 60307.830253663 2023-12-29T19:55:33.916450+00:00 19994330.870000001043 29000000.024999979883 28000000.050999999046 3890648.055999993812 60307.830265083 2023-12-29T19:55:34.903222+00:00 19994330.877000089735 28999999.993000030518 27999999.944000009447 3885825.924000024796 60307.830276685 2023-12-29T19:55:35.905621+00:00 19994330.871999979019 28999999.982999980450 28000000.030000030994 3886781.033999919891 60307.830288107 2023-12-29T19:55:36.892402+00:00 19994330.875000000000 28999999.981000009924 28000000.000000000000 3888482.032999991905 60307.830299889 2023-12-29T19:55:37.910416+00:00 19994330.875999931246 28999999.992999970913 28000000.001999970526 3892016.996000051033 60307.830311310 2023-12-29T19:55:38.897194+00:00 19994330.869000080973 29000000.020000040531 27999999.973999980837 3891191.957999945153 60307.830322912 2023-12-29T19:55:39.899589+00:00 19994330.875000000000 28999999.991999980062 28000000.031000021845 3892135.945000051986 60307.830334695 2023-12-29T19:55:40.917601+00:00 19994330.876999970526 29000000.037999991328 28000000.028999980539 3891517.054999948014 60307.830346115 2023-12-29T19:55:41.904375+00:00 19994330.868999961764 28999999.954999979585 27999999.962000008672 3884967.935999989975 60307.830357717 2023-12-29T19:55:42.906771+00:00 19994330.878000020981 29000000.033000048250 28000000.041999999434 3891200.996000051033 60307.830369138 2023-12-29T19:55:43.893542+00:00 19994330.871000051498 28999999.996999979019 27999999.934999998659 3889853.042999982834 60307.830380921 2023-12-29T19:55:44.911566+00:00 19994330.873999949545 29000000.006000038236 28000000.050999999046 3889231.032999991905 60307.830392342 2023-12-29T19:55:45.898338+00:00 19994330.873000029474 28999999.977999929339 27999999.986000061035 3890227.049000024796 60307.830403944 2023-12-29T19:55:46.900733+00:00 19994330.873000029474 29000000.013000011444 28000000.004999998957 3886854.996999979019 60307.830415545 2023-12-29T19:55:47.903124+00:00 19994330.875999931246 29000000.019000049680 27999999.987999919802 3889691.965000032913 60307.830427147 2023-12-29T19:55:48.905515+00:00 19994330.874000068754 29000000.000999931246 28000000.034000039101 3889971.962999939919 60307.830438749 2023-12-29T19:55:49.907910+00:00 19994330.872999910265 28999999.994000080973 27999999.963999990374 3891271.967000008095 60307.830450275 2023-12-29T19:55:50.903803+00:00 19994330.878000020981 28999999.996999979019 28000000.016999959946 3888969.055999993812 60307.830461953 2023-12-29T19:55:51.912713+00:00 19994330.866999980062 28999999.990999940783 28000000.000000000000 3888621.993000030983 60307.830473298 2023-12-29T19:55:52.892980+00:00 19994330.878000020981 29000000.013000011444 27999999.977000001818 3891010.973000050057 60307.830485081 2023-12-29T19:55:53.910995+00:00 19994330.871999979019 28999999.956000089645 28000000.039000030607 3890678.906000018120 60307.830496502 2023-12-29T19:55:54.897764+00:00 19994330.872000098228 29000000.050999999046 28000000.009000059217 3891142.230999947060 60307.830508104 2023-12-29T19:55:55.900164+00:00 19994330.875000000000 28999999.949000000954 27999999.921000000089 3886375.824000000954 60307.830519706 2023-12-29T19:55:56.902557+00:00 19994330.872999999672 29000000.009999990463 28000000.069999929518 3889210.060000061989 60307.830531307 2023-12-29T19:55:57.904949+00:00 19994330.875999998301 29000000.013999938965 27999999.932000041008 3886136.977999926079 60307.830542728 2023-12-29T19:55:58.891724+00:00 19994330.874999988824 28999999.976000070572 27999999.985000010580 3889444.096000074875 60307.830554330 2023-12-29T19:55:59.894120+00:00 19994330.871000010520 29000000.037999991328 28000000.052999969572 3892491.882999897003 60307.830566113 2023-12-29T19:56:00.912133+00:00 19994330.877000000328 28999999.997999910265 28000000.004999998957 3889642.081000090111 60307.830577534 2023-12-29T19:56:01.898906+00:00 19994330.870999988168 28999999.999000068754 28000000.006000038236 3887445.038999915123 60307.830589135 2023-12-29T19:56:02.901302+00:00 19994330.874000009149 29000000.004999998957 28000000.053999900818 3888620.905000091065 60307.830600737 2023-12-29T19:56:03.903697+00:00 19994330.872999999672 28999999.993000000715 27999999.949999999255 3894375.006000000052 60307.830612339 2023-12-29T19:56:04.906098+00:00 19994330.870999988168 28999999.975000001490 27999999.962999999523 3887121.950000000186 60307.830623760 2023-12-29T19:56:05.892876+00:00 19994330.877999991179 29000000.013000000268 28000000.015000011772 3887887.048999999184 60307.830635543 2023-12-29T19:56:06.910892+00:00 19994330.876000020653 28999999.991999998689 28000000.013999998569 3891198.935000000987 60307.830646964 2023-12-29T19:56:07.897665+00:00 19994330.870999988168 28999999.991000011563 27999999.979999989271 3889939.058999999892 60307.830658565 2023-12-29T19:56:08.900056+00:00 19994330.875000000000 29000000.050999999046 28000000.080000009388 3889051.026999998838 60307.830670167 2023-12-29T19:56:09.902450+00:00 19994330.873000029474 28999999.969999998808 27999999.927999999374 3888813.001000002027 60307.830681769 2023-12-29T19:56:10.904851+00:00 19994330.873999949545 29000000.016999989748 28000000.030000001192 3885288.928999998141 60307.830693371 2023-12-29T19:56:11.907251+00:00 19994330.872000038624 28999999.967000011355 27999999.945999979973 3888019.024000003934 60307.830704792 2023-12-29T19:56:12.894031+00:00 19994330.874000009149 29000000.014999989420 28000000.002000000328 3885569.055000000168 60307.830716575 2023-12-29T19:56:13.912047+00:00 19994330.872999969870 28999999.994000021368 28000000.030000030994 3892364.919999993872 60307.830727995 2023-12-29T19:56:14.898818+00:00 19994330.875999990851 28999999.992999970913 27999999.995999988168 3886584.073000005912 60307.830739597 2023-12-29T19:56:15.901219+00:00 19994330.870000001043 29000000.004000011832 27999999.973999980837 3883855.997999995947 60307.830751019 2023-12-29T19:56:16.887996+00:00 19994330.875999990851 29000000.011000040919 27999999.987999979407 3889571.978000000119 60307.830762801 2023-12-29T19:56:17.906014+00:00 19994330.876000050455 28999999.992999970913 28000000.040000021458 3884665.013000003994 60307.830774403 2023-12-29T19:56:18.908410+00:00 19994330.870000001043 28999999.991999980062 27999999.986000001431 3891923.066999994218 60307.830785824 2023-12-29T19:56:19.895192+00:00 19994330.876999970526 29000000.043000038713 28000000.028999980539 3888701.969999998808 60307.830797607 2023-12-29T19:56:20.913213+00:00 19994330.874000009149 28999999.979999959469 28000000.041000008583 3889194.939999998081 60307.830809027 2023-12-29T19:56:21.899983+00:00 19994330.871999979019 28999999.980000019073 27999999.954999979585 3890833.021000013221 60307.830820629 2023-12-29T19:56:22.902377+00:00 19994330.873999949545 29000000.026000019163 27999999.966000080109 3890003.993999987841 60307.830832050 2023-12-29T19:56:23.889141+00:00 19994330.875000000000 28999999.986999988556 28000000.023999929428 3890206.975000008941 60307.830843833 2023-12-29T19:56:24.907160+00:00 19994330.873000029474 29000000.028000000864 27999999.973000049591 3890061.987000002991 60307.830855254 2023-12-29T19:56:25.893931+00:00 19994330.873000029474 28999999.957999940962 28000000.023999929428 3894615.138999999035 60307.830866856 2023-12-29T19:56:26.896332+00:00 19994330.873000029474 28999999.992000099272 27999999.953999999911 3888483.961999997031 60307.830878638 2023-12-29T19:56:27.914347+00:00 19994330.878000020981 28999999.995999928564 28000000.036000009626 3892544.914000004996 60307.830890059 2023-12-29T19:56:28.901113+00:00 19994330.868999961764 29000000.016999959946 27999999.986999988556 3889677.957999988925 60307.830901661 2023-12-29T19:56:29.903504+00:00 19994330.873999949545 29000000.014000058174 28000000.016000028700 3888524.108000009786 60307.830913262 2023-12-29T19:56:30.905896+00:00 19994330.874000068754 29000000.000000000000 28000000.042000059038 3893659.968999996781 60307.830924864 2023-12-29T19:56:31.908292+00:00 19994330.873999949545 29000000.004999998957 27999999.964999910444 3889792.949000000954 60307.830936391 2023-12-29T19:56:32.904183+00:00 19994330.873000029474 29000000.009999990463 28000000.032999988645 3884189.128999993205 60307.830947993 2023-12-29T19:56:33.906582+00:00 19994330.873000029474 28999999.973999980837 27999999.938000079244 3892049.876000002027 60307.830959414 2023-12-29T19:56:34.893355+00:00 19994330.875999931246 29000000.008000019938 27999999.997999910265 3886619.068000004161 60307.830971016 2023-12-29T19:56:35.895743+00:00 19994330.874000068754 28999999.994000080973 28000000.039000030607 3891031.953999996185 60307.830982798 2023-12-29T19:56:36.913758+00:00 19994330.873999949545 29000000.023999929428 27999999.985000010580 3890916.991999999154 60307.830994219 2023-12-29T19:56:37.900533+00:00 19994330.876000050455 28999999.975000020117 27999999.962000008672 3888848.028000012040 60307.831005821 2023-12-29T19:56:38.902935+00:00 19994330.873999949545 29000000.018999930471 28000000.042000059038 3887272.983999996912 60307.831017423 2023-12-29T19:56:39.905333+00:00 19994330.871999979019 28999999.957000020891 27999999.992999911308 3887184.039999992121 60307.831029025 2023-12-29T19:56:40.907733+00:00 19994330.871999979019 29000000.050999999046 28000000.022999998182 3888778.009000002872 60307.831040446 2023-12-29T19:56:41.894504+00:00 19994330.874000068754 28999999.993999999017 28000000.021000031382 3885850.916999996174 60307.831052047 2023-12-29T19:56:42.896899+00:00 19994330.870000001043 28999999.985999990255 27999999.978000000119 3890190.066000015009 60307.831063649 2023-12-29T19:56:43.899300+00:00 19994330.876999970526 28999999.991000011563 28000000.000999998301 3891184.919999986887 60307.831075251 2023-12-29T19:56:44.901689+00:00 19994330.873000029474 29000000.002999991179 28000000.002000000328 3892713.956999986898 60307.831086853 2023-12-29T19:56:45.904085+00:00 19994330.875000000000 28999999.999000009149 27999999.969000000507 3890281.157000004780 60307.831098455 2023-12-29T19:56:46.906482+00:00 19994330.875999931246 29000000.000999990851 28000000.031999990344 3892492.925000011921 60307.831110056 2023-12-29T19:56:47.908879+00:00 19994330.870000001043 29000000.022000011057 27999999.957000020891 3884695.011999994982 60307.831121477 2023-12-29T19:56:48.895653+00:00 19994330.875000000000 28999999.975999981165 28000000.044999990612 3889367.967999995220 60307.831133079 2023-12-29T19:56:49.898048+00:00 19994330.874000068754 29000000.011000011116 28000000.000000000000 3889991.047000021208 60307.831144681 2023-12-29T19:56:50.900445+00:00 19994330.870999999344 28999999.995000001043 28000000.007999990135 3891085.091999977827 60307.831156283 2023-12-29T19:56:51.902839+00:00 19994330.877000000328 29000000.008000019938 28000000.009999990463 3889607.962999999989 60307.831167704 2023-12-29T19:56:52.889616+00:00 19994330.872000001371 28999999.972999989986 27999999.942000031471 3886877.895000011194 60307.831179487 2023-12-29T19:56:53.907638+00:00 19994330.877000000328 29000000.015999969095 28000000.019999980927 3892009.111000000965 60307.831191089 2023-12-29T19:56:54.910039+00:00 19994330.874000001699 29000000.041999999434 28000000.055000010878 3890874.880999981891 60307.831202509 2023-12-29T19:56:55.896813+00:00 19994330.869999989867 28999999.956000030041 27999999.947000030428 3891829.093000025023 60307.831214292 2023-12-29T19:56:56.914833+00:00 19994330.875000000000 28999999.983999971300 27999999.959999978542 3891658.996999979019 60307.831225713 2023-12-29T19:56:57.901606+00:00 19994330.872999999672 29000000.026000019163 28000000.064000010490 3886133.861000000965 60307.831237315 2023-12-29T19:56:58.904001+00:00 19994330.874000009149 29000000.000000000000 27999999.980000019073 3888337.988000005018 60307.831248736 2023-12-29T19:56:59.890780+00:00 19994330.877000000328 28999999.977000001818 28000000.028000000864 3892406.113000005018 60307.831260518 2023-12-29T19:57:00.908790+00:00 19994330.868999991566 29000000.006000038236 27999999.942000031471 3887893.960999995004 60307.831271939 2023-12-29T19:57:01.895568+00:00 19994330.879999998957 29000000.053999900818 28000000.019999980927 3891637.069000006188 60307.831283541 2023-12-29T19:57:02.897963+00:00 19994330.873000029474 28999999.963000059128 28000000.031999949366 3892083.988999993075 60307.831295324 2023-12-29T19:57:03.915989+00:00 19994330.869000021368 28999999.993000030518 27999999.965999960899 3894646.034999995958 60307.831306745 2023-12-29T19:57:04.902763+00:00 19994330.875000000000 29000000.020999908447 28000000.027000069618 3893129.976000010967 60307.831318347 2023-12-29T19:57:05.905157+00:00 19994330.872999969870 28999999.978000041097 27999999.968999978155 3892322.083000003826 60307.831329768 2023-12-29T19:57:06.891930+00:00 19994330.875000000000 29000000.011999960989 27999999.991000059992 3893339.912999988068 60307.831341550 2023-12-29T19:57:07.909954+00:00 19994330.875000000000 29000000.003000020981 28000000.000999931246 3890528.969999998808 60307.831352971 2023-12-29T19:57:08.896725+00:00 19994330.874000009149 29000000.014000058174 28000000.055000070482 3893925.057999997865 60307.831364573 2023-12-29T19:57:09.899118+00:00 19994330.875000000000 28999999.964999910444 27999999.941999908537 3887261.888999999035 60307.831376175 2023-12-29T19:57:10.901511+00:00 19994330.869000021368 29000000.007000088692 27999999.996000051498 3889034.110000013839 60307.831387777 2023-12-29T19:57:11.903907+00:00 19994330.877999961376 29000000.016999959946 28000000.046999931335 3890375.006999998819 60307.831399378 2023-12-29T19:57:12.906303+00:00 19994330.872000038624 29000000.013000011444 28000000.012000080198 3890289.934000014793 60307.831410905 2023-12-29T19:57:13.902194+00:00 19994330.870999988168 28999999.965000029653 27999999.952000018209 3887096.018999993801 60307.831422582 2023-12-29T19:57:14.911097+00:00 19994330.875999990851 29000000.026999950409 27999999.979999899864 3889962.981000006199 60307.831433928 2023-12-29T19:57:15.891369+00:00 19994330.875000000000 28999999.963999990374 28000000.038000110537 3894303.041000009049 60307.831445711 2023-12-29T19:57:16.909389+00:00 19994330.870000001043 29000000.027000069618 28000000.028000000864 3887048.929999948014 60307.831457132 2023-12-29T19:57:17.896158+00:00 19994330.878000020981 29000000.013000000268 27999999.962999939919 3887879.998000026215 60307.831468733 2023-12-29T19:57:18.898552+00:00 19994330.870999928564 28999999.967999991030 28000000.024000048637 3889817.018000007141 60307.831480335 2023-12-29T19:57:19.900945+00:00 19994330.878000020981 29000000.008999999613 28000000.010999921709 3888919.925999999046 60307.831491937 2023-12-29T19:57:20.903339+00:00 19994330.873000029474 28999999.978999998420 27999999.916000001132 3889993.080999969970 60307.831503538 2023-12-29T19:57:21.905738+00:00 19994330.868999961764 29000000.030000001192 28000000.081000000238 3889409.932000041008 60307.831514960 2023-12-29T19:57:22.892518+00:00 19994330.876000050455 29000000.004000011832 27999999.989000000060 3887752.104999959003 60307.831526742 2023-12-29T19:57:23.910530+00:00 19994330.875000000000 29000000.004000011832 28000000.010999988765 3889752.895000040997 60307.831538163 2023-12-29T19:57:24.897304+00:00 19994330.870000001043 28999999.989999979734 27999999.997000008821 3886782.024999976158 60307.831549765 2023-12-29T19:57:25.899694+00:00 19994330.878000020981 28999999.988999988884 27999999.988000009209 3896568.032999991905 60307.831561367 2023-12-29T19:57:26.902094+00:00 19994330.868999961764 29000000.016000028700 28000000.025999989361 3885874.006000041962 60307.831572969 2023-12-29T19:57:27.904487+00:00 19994330.876000050455 28999999.977999988943 27999999.942000001669 3889692.040999948978 60307.831584390 2023-12-29T19:57:28.891271+00:00 19994330.872999910265 29000000.006999969482 27999999.967000011355 3886200.933000028133 60307.831596172 2023-12-29T19:57:29.909289+00:00 19994330.874000068754 29000000.006000038236 28000000.046000000089 3892525.991999983788 60307.831607774 2023-12-29T19:57:30.911682+00:00 19994330.876999970526 29000000.006999969482 28000000.006999969482 3888155.988000034820 60307.831619195 2023-12-29T19:57:31.898459+00:00 19994330.875000000000 28999999.986000001431 27999999.955000039190 3889816.074999988079 60307.831630797 2023-12-29T19:57:32.900857+00:00 19994330.870000001043 28999999.986999988556 28000000.046999990940 3887546.911000012886 60307.831642399 2023-12-29T19:57:33.903249+00:00 19994330.876999970526 29000000.032000008970 28000000.014999989420 3890682.037999988068 60307.831654001 2023-12-29T19:57:34.905642+00:00 19994330.870000001043 28999999.985000010580 27999999.972999989986 3888978.005999981891 60307.831665421 2023-12-29T19:57:35.892421+00:00 19994330.876999970526 29000000.023999989033 28000000.019999980927 3886783.014999986161 60307.831677204 2023-12-29T19:57:36.910444+00:00 19994330.873000029474 28999999.976000070572 28000000.011000040919 3890756.068000019062 60307.831688625 2023-12-29T19:57:37.897219+00:00 19994330.869000080973 28999999.966999888420 27999999.932999968529 3889557.972999989986 60307.831700227 2023-12-29T19:57:38.899615+00:00 19994330.876999970526 29000000.025000099093 28000000.039000030607 3889730.931999980938 60307.831711829 2023-12-29T19:57:39.902009+00:00 19994330.873000029474 28999999.977999929339 27999999.980000019073 3893521.130000054836 60307.831723431 2023-12-29T19:57:40.904396+00:00 19994330.875000000000 29000000.060999989510 28000000.050999999046 3890606.951999961864 60307.831735033 2023-12-29T19:57:41.906793+00:00 19994330.875999931246 28999999.946000099182 27999999.977000001818 3895654.897000014782 60307.831746453 2023-12-29T19:57:42.893575+00:00 19994330.873000029474 29000000.018999930471 28000000.003999948502 3886936.134000002872 60307.831758236 2023-12-29T19:57:43.911592+00:00 19994330.874000001699 29000000.011000040919 28000000.004999998957 3888929.073000013828 60307.831769657 2023-12-29T19:57:44.898367+00:00 19994330.870999999344 28999999.993999961764 28000000.011999960989 3886096.872999966145 60307.831781259 2023-12-29T19:57:45.900764+00:00 19994330.870999999344 28999999.988999959081 28000000.044000029564 3890156.028999983799 60307.831792680 2023-12-29T19:57:46.887533+00:00 19994330.877000000328 29000000.017000079155 27999999.903000000864 3887895.920000017155 60307.831804463 2023-12-29T19:57:47.905553+00:00 19994330.874000001699 28999999.977000001818 28000000.009000059217 3886994.069999992847 60307.831816064 2023-12-29T19:57:48.907950+00:00 19994330.871000010520 29000000.008000019938 28000000.008000019938 3888349.013999999035 60307.831827485 2023-12-29T19:57:49.894724+00:00 19994330.878000009805 29000000.042999979109 28000000.030999898911 3893264.962000011932 60307.831839268 2023-12-29T19:57:50.912758+00:00 19994330.870999988168 28999999.965999960899 28000000.000000000000 3891775.002000033855 60307.831850689 2023-12-29T19:57:51.899523+00:00 19994330.872999999672 29000000.004000071436 27999999.964000109583 3884651.037999988068 60307.831862291 2023-12-29T19:57:52.901919+00:00 19994330.875000000000 28999999.977999929339 27999999.993999961764 3892385.925000011921 60307.831873817 2023-12-29T19:57:53.897804+00:00 19994330.870999988168 29000000.019999980927 28000000.024000048637 3886455.035999954212 60307.831885494 2023-12-29T19:57:54.906706+00:00 19994330.877000000328 29000000.006000000983 28000000.012999888510 3890353.942000031006 60307.831896840 2023-12-29T19:57:55.886979+00:00 19994330.872999999672 28999999.991000000387 27999999.981000069529 3886353.148999989033 60307.831908623 2023-12-29T19:57:56.905003+00:00 19994330.875000029802 28999999.984000001103 28000000.006999969482 3895039.927999972831 60307.831920300 2023-12-29T19:57:57.913909+00:00 19994330.873999949545 29000000.033999990672 28000000.011999960989 3889356.929000020027 60307.831931646 2023-12-29T19:57:58.894177+00:00 19994330.870000001043 28999999.979999989271 28000000.006000000983 3890136.032000004780 60307.831943428 2023-12-29T19:57:59.912190+00:00 19994330.876000050455 29000000.045000020415 27999999.993999999017 3891350.083999990951 60307.831954849 2023-12-29T19:58:00.898956+00:00 19994330.875999990851 28999999.963999990374 28000000.002000000328 3890202.903999983799 60307.831966451 2023-12-29T19:58:01.901352+00:00 19994330.871999979019 28999999.978999998420 27999999.986999999732 3888096.131000041962 60307.831978053 2023-12-29T19:58:02.903749+00:00 19994330.874000009149 29000000.018999990076 28000000.007999990135 3887826.964999973774 60307.831989654 2023-12-29T19:58:03.906154+00:00 19994330.873000029474 29000000.000000000000 27999999.971999999136 3891776.954999982845 60307.832001076 2023-12-29T19:58:04.892927+00:00 19994330.875999990851 29000000.008000019938 27999999.995000001043 3886179.910000026226 60307.832012678 2023-12-29T19:58:05.895321+00:00 19994330.875000000000 28999999.991000000387 28000000.004999998957 3888131.990999997128 60307.832024460 2023-12-29T19:58:06.913334+00:00 19994330.870999988168 29000000.006999969482 28000000.057000011206 3887576.074999988079 60307.832035881 2023-12-29T19:58:07.900113+00:00 19994330.875000000000 28999999.961000028998 27999999.956999991089 3895393.069000006188 60307.832047483 2023-12-29T19:58:08.902510+00:00 19994330.874000009149 29000000.018999990076 28000000.025000039488 3889845.906000018120 60307.832059084 2023-12-29T19:58:09.904905+00:00 19994330.870000001043 29000000.018000010401 27999999.993999961764 3887750.004999995232 60307.832070686 2023-12-29T19:58:10.907300+00:00 19994330.876999970526 28999999.956000030041 27999999.966000020504 3892439.024999976158 60307.832082108 2023-12-29T19:58:11.894079+00:00 19994330.870000001043 29000000.026999950409 27999999.972999989986 3889456.020000040997 60307.832093709 2023-12-29T19:58:12.896477+00:00 19994330.876000050455 29000000.005000051111 28000000.032999988645 3892087.028999983799 60307.832105311 2023-12-29T19:58:13.898867+00:00 19994330.875999931246 28999999.990000009537 28000000.021000031382 3895476.950999975204 60307.832116913 2023-12-29T19:58:14.901266+00:00 19994330.871999979019 29000000.021999958903 27999999.977999988943 3889491.939000010025 60307.832128515 2023-12-29T19:58:15.903666+00:00 19994330.873000029474 29000000.000000000000 28000000.010999981314 3888897.069999992847 60307.832140116 2023-12-29T19:58:16.906067+00:00 19994330.873000029474 28999999.980000019073 27999999.985000010580 3890063.040000020992 60307.832151718 2023-12-29T19:58:17.908467+00:00 19994330.873999949545 29000000.011999960989 27999999.966000020504 3893612.906000018120 60307.832163139 2023-12-29T19:58:18.895243+00:00 19994330.876000050455 29000000.019000049680 28000000.049000021070 3890593.996999979019 60307.832174741 2023-12-29T19:58:19.897633+00:00 19994330.870000001043 28999999.977999929339 27999999.995999928564 3894525.949999988079 60307.832186343 2023-12-29T19:58:20.900036+00:00 19994330.875000000000 28999999.976000070572 28000000.042999979109 3892225.112999976147 60307.832197945 2023-12-29T19:58:21.902433+00:00 19994330.875999931246 29000000.034999970347 27999999.957000020891 3896164.980000019073 60307.832209366 2023-12-29T19:58:22.889204+00:00 19994330.875000000000 29000000.019000049680 28000000.039000030607 3893089.003000020981 60307.832221149 2023-12-29T19:58:23.907227+00:00 19994330.874000068754 28999999.951999899000 27999999.975000020117 3894541.916999936104 60307.832232569 2023-12-29T19:58:24.894013+00:00 19994330.870999928564 29000000.032999988645 28000000.010999921709 3893160.019000052940 60307.832244171 2023-12-29T19:58:25.896414+00:00 19994330.872000098228 28999999.991000059992 28000000.009000059217 3897054.050999999046 60307.832255954 2023-12-29T19:58:26.914435+00:00 19994330.876999970526 28999999.983000040054 27999999.973999980837 3892481.993000030983 60307.832267375 2023-12-29T19:58:27.901209+00:00 19994330.870999928564 29000000.011999960989 27999999.981000069529 3896679.056999921799 60307.832278977 2023-12-29T19:58:28.903602+00:00 19994330.878000020981 28999999.986999988556 28000000.016999959946 3896209.961000084877 60307.832290398 2023-12-29T19:58:29.890376+00:00 19994330.871999979019 29000000.031999949366 27999999.998999949545 3889679.922999978065 60307.832302181 2023-12-29T19:58:30.908401+00:00 19994330.872000098228 28999999.982000108808 28000000.006000038236 3892945.128000020981 60307.832313601 2023-12-29T19:58:31.895171+00:00 19994330.875000000000 29000000.017000000924 28000000.006000038236 3894354.004999995232 60307.832325203 2023-12-29T19:58:32.897567+00:00 19994330.872999910265 28999999.962999999523 27999999.961999889463 3892978.903999925125 60307.832336805 2023-12-29T19:58:33.899965+00:00 19994330.872000098228 29000000.019999999553 28000000.058000091463 3891203.009000062943 60307.832348407 2023-12-29T19:58:34.902357+00:00 19994330.876999970526 28999999.997000008821 27999999.970000028610 3887683.011999965180 60307.832360009 2023-12-29T19:58:35.904750+00:00 19994330.873000029474 28999999.984000001103 27999999.998999949545 3888778.981999992859 60307.832371535 2023-12-29T19:58:36.900635+00:00 19994330.875999931246 29000000.025000009686 27999999.991999980062 3889686.088000059128 60307.832383212 2023-12-29T19:58:37.909540+00:00 19994330.870999999344 29000000.004999998957 28000000.043000001460 3893207.973999977112 60307.832394558 2023-12-29T19:58:38.889810+00:00 19994330.874000001699 29000000.011000011116 27999999.960000000894 3894811.118000030983 60307.832406341 2023-12-29T19:58:39.907834+00:00 19994330.874000001699 28999999.988000009209 28000000.037999998778 3893012.797999978065 60307.832417762 2023-12-29T19:58:40.894612+00:00 19994330.872999999672 28999999.969999998808 27999999.984000001103 3891959.067000031006 60307.832429363 2023-12-29T19:58:41.897003+00:00 19994330.872000008821 28999999.999000009149 27999999.988000009209 3889514.006999969017 60307.832440965 2023-12-29T19:58:42.899398+00:00 19994330.878999989480 29000000.017999950796 28000000.004000011832 3893521.021000028122 60307.832452567 2023-12-29T19:58:43.901799+00:00 19994330.868999999017 29000000.018000010401 27999999.985999971628 3892515.903999925125 60307.832464169 2023-12-29T19:58:44.904198+00:00 19994330.875000000000 28999999.976000010967 28000000.005000028759 3891861.031000018120 60307.832475590 2023-12-29T19:58:45.890975+00:00 19994330.874000009149 29000000.004999998957 28000000.009999990463 3896293.004999995232 60307.832487373 2023-12-29T19:58:46.908994+00:00 19994330.873999979347 28999999.997000038624 27999999.986999988556 3893532.152000070084 60307.832498793 2023-12-29T19:58:47.895770+00:00 19994330.874000009149 28999999.995999988168 27999999.945999979973 3889167.838999987114 60307.832510395 2023-12-29T19:58:48.898158+00:00 19994330.875000000000 29000000.005999978632 28000000.096999999136 3891594.980000019073 60307.832521997 2023-12-29T19:58:49.900553+00:00 19994330.870999988168 29000000.007000029087 27999999.968000050634 3890495.151999949943 60307.832533599 2023-12-29T19:58:50.902947+00:00 19994330.875000000000 28999999.996999979019 28000000.015999969095 3894157.947999954224 60307.832545020 2023-12-29T19:58:51.889725+00:00 19994330.873000029474 29000000.014999989420 27999999.977000001818 3886713.975000023842 60307.832556622 2023-12-29T19:58:52.892125+00:00 19994330.875999990851 28999999.978000041097 27999999.978999968618 3890126.957000017166 60307.832568404 2023-12-29T19:58:53.910149+00:00 19994330.871999979019 29000000.008999940008 28000000.028000060469 3886946.957999945153 60307.832579826 2023-12-29T19:58:54.896924+00:00 19994330.873000029474 28999999.988999959081 27999999.956999961287 3884555.077000021935 60307.832591427 2023-12-29T19:58:55.899327+00:00 19994330.876999970526 28999999.989000078291 28000000.028000060469 3892468.055999993812 60307.832603029 2023-12-29T19:58:56.901725+00:00 19994330.870999988168 29000000.021999958903 28000000.036999940872 3890356.888000010978 60307.832614631 2023-12-29T19:58:57.904123+00:00 19994330.873000029474 28999999.994000080973 27999999.996000051498 3886198.141000031959 60307.832626052 2023-12-29T19:58:58.890898+00:00 19994330.875999990851 29000000.012999888510 28000000.000999931246 3891142.853000044823 60307.832637835 2023-12-29T19:58:59.908917+00:00 19994330.870000001043 29000000.014000058174 27999999.989000078291 3889037.061999917030 60307.832649256 2023-12-29T19:59:00.895682+00:00 19994330.879000011832 28999999.970000028610 27999999.985999941826 3889587.932000041008 60307.832660858 2023-12-29T19:59:01.898075+00:00 19994330.870999988168 28999999.990000009537 28000000.008000019938 3891176.049999951851 60307.832672459 2023-12-29T19:59:02.900470+00:00 19994330.875000000000 29000000.001999970526 28000000.011999960989 3890281.958000063896 60307.832684061 2023-12-29T19:59:03.902864+00:00 19994330.872999969870 29000000.021999958903 27999999.989000078291 3892557.031999946106 60307.832695663 2023-12-29T19:59:04.905255+00:00 19994330.873000029474 28999999.996000051498 27999999.974999900907 3884840.023000001907 60307.832707084 2023-12-29T19:59:05.892034+00:00 19994330.871999979019 28999999.998000029474 28000000.036000009626 3887514.083999990951 60307.832718866 2023-12-29T19:59:06.910057+00:00 19994330.876999970526 29000000.031999949366 28000000.008000019938 3882841.915000081062 60307.832730288 2023-12-29T19:59:07.896836+00:00 19994330.871000051498 28999999.947999950498 27999999.950000051409 3886999.972999929916 60307.832741889 2023-12-29T19:59:08.899234+00:00 19994330.876999970526 29000000.026000000536 28000000.006999969482 3883524.064000010025 60307.832753310 2023-12-29T19:59:09.886005+00:00 19994330.871000051498 29000000.010999999940 28000000.042000059038 3886957.046000003815 60307.832765093 2023-12-29T19:59:10.904028+00:00 19994330.875000000000 28999999.997999999672 27999999.957999940962 3887984.981000065804 60307.832776695 2023-12-29T19:59:11.906416+00:00 19994330.873999949545 28999999.999000009149 28000000.024000048637 3893387.867999910843 60307.832788115 2023-12-29T19:59:12.893186+00:00 19994330.873000029474 29000000.019999999553 27999999.995999928564 3889029.019999980927 60307.832799898 2023-12-29T19:59:13.911211+00:00 19994330.875000000000 28999999.967999991030 27999999.990000009537 3884121.055000067223 60307.832811319 2023-12-29T19:59:14.897977+00:00 19994330.875000000000 29000000.006000008434 28000000.018000010401 3890267.832999945153 60307.832822921 2023-12-29T19:59:15.900373+00:00 19994330.871000051498 28999999.998999979347 27999999.995000001043 3890562.157000064850 60307.832834448 2023-12-29T19:59:16.896261+00:00 19994330.877999901772 28999999.980000019073 28000000.004999998957 3891884.996999979019 60307.832846125 2023-12-29T19:59:17.905165+00:00 19994330.873000029474 29000000.029000010341 27999999.988000009209 3887835.097000002861 60307.832857470 2023-12-29T19:59:18.885431+00:00 19994330.873000029474 28999999.968999978155 28000000.024999991059 3890192.935999989975 60307.832869253 2023-12-29T19:59:19.903447+00:00 19994330.873000029474 29000000.022000011057 27999999.954999998212 3887556.023000001907 60307.832880930 2023-12-29T19:59:20.912355+00:00 19994330.870999928564 28999999.971999999136 28000000.030000001192 3888673.998999952804 60307.832892276 2023-12-29T19:59:21.892629+00:00 19994330.877000089735 29000000.000999990851 27999999.967999991030 3891730.917000054847 60307.832904059 2023-12-29T19:59:22.910643+00:00 19994330.870999928564 29000000.004999998957 28000000.019000019878 3889771.060999989975 60307.832915479 2023-12-29T19:59:23.897414+00:00 19994330.876000050455 29000000.011999960989 28000000.030000001192 3889384.016999959946 60307.832927081 2023-12-29T19:59:24.899807+00:00 19994330.876999970526 29000000.005000051111 27999999.998999979347 3888089.659000039101 60307.832938683 2023-12-29T19:59:25.902202+00:00 19994330.868000030518 28999999.989999949932 27999999.959999978542 3890236.192000031006 60307.832950285 2023-12-29T19:59:26.904600+00:00 19994330.875000000000 29000000.008999999613 28000000.022999998182 3890726.074000000954 60307.832961706 2023-12-29T19:59:27.891377+00:00 19994330.875999931246 29000000.000000000000 27999999.961000028998 3893755.980000019073 60307.832973307 2023-12-29T19:59:28.893774+00:00 19994330.871000051498 28999999.981999989599 27999999.995999988168 3888192.018000007141 60307.832985090 2023-12-29T19:59:29.911793+00:00 19994330.875999931246 28999999.996999979019 28000000.030000030994 3892999.906999946106 60307.832996511 2023-12-29T19:59:30.898564+00:00 19994330.873000029474 28999999.996000051498 28000000.008999999613 3892563.098999977112 60307.833008113 2023-12-29T19:59:31.900948+00:00 19994330.872999999672 29000000.008999940008 28000000.032999988645 3887901.967000008095 60307.833019715 2023-12-29T19:59:32.903342+00:00 19994330.877000000328 28999999.993000030518 27999999.947999950498 3893513.062999964226 60307.833031316 2023-12-29T19:59:33.905739+00:00 19994330.868999999017 29000000.024000048637 28000000.032000061125 3891036.006000041962 60307.833042738 2023-12-29T19:59:34.892519+00:00 19994330.878000009805 29000000.000000000000 28000000.000999931246 3890027.006999969017 60307.833054340 2023-12-29T19:59:35.894917+00:00 19994330.872999999672 29000000.015999909490 28000000.053000088781 3892894.065999985207 60307.833065941 2023-12-29T19:59:36.897316+00:00 19994330.870000001043 28999999.989000078291 27999999.912999991328 3894447.838000059128 60307.833077543 2023-12-29T19:59:37.899712+00:00 19994330.878000009805 28999999.993000030518 28000000.013999938965 3888982.090999960899 60307.833089145 2023-12-29T19:59:38.902108+00:00 19994330.870000001043 29000000.000999931246 27999999.988999959081 3888828.883000016212 60307.833100746 2023-12-29T19:59:39.904505+00:00 19994330.875000000000 28999999.999000068754 28000000.002000089735 3891820.095000029076 60307.833112348 2023-12-29T19:59:40.906892+00:00 19994330.872999999672 28999999.975999951363 28000000.008000019938 3887092.037999988068 60307.833123769 2023-12-29T19:59:41.893664+00:00 19994330.872999999672 29000000.054999951273 27999999.979999899864 3888766.973999977112 60307.833135371 2023-12-29T19:59:42.896058+00:00 19994330.875000000000 28999999.979000091553 28000000.048000101000 3887836.006000041962 60307.833146973 2023-12-29T19:59:43.898455+00:00 19994330.873000029474 29000000.003999948502 28000000.006999969482 3888134.057000041008 60307.833158575 2023-12-29T19:59:44.900848+00:00 19994330.876999970526 28999999.996999979019 27999999.983999971300 3894671.908999919891 60307.833169996 2023-12-29T19:59:45.887620+00:00 19994330.874000009149 28999999.967999998480 27999999.958999991417 3893134.024999976158 60307.833181778 2023-12-29T19:59:46.905640+00:00 19994330.870000001043 29000000.026999998838 28000000.001999970526 3893484.014000058174 60307.833193380 2023-12-29T19:59:47.908041+00:00 19994330.875000000000 28999999.982999999076 28000000.026000019163 3890696.978000044823 60307.833204801 2023-12-29T19:59:48.894812+00:00 19994330.875000000000 29000000.002000000328 27999999.988999959081 3887716.998999952804 60307.833216584 2023-12-29T19:59:49.912834+00:00 19994330.870999988168 29000000.019999999553 28000000.030000090599 3891864.044000030030 60307.833228005 2023-12-29T19:59:50.899609+00:00 19994330.875999990851 28999999.995999988168 27999999.990999940783 3892691.002999901772 60307.833239607 2023-12-29T19:59:51.901999+00:00 19994330.874000009149 28999999.992000009865 27999999.975000020117 3889104.856000065804 60307.833251027 2023-12-29T19:59:52.888768+00:00 19994330.870999988168 28999999.975999981165 28000000.013000011444 3891003.049000024796 60307.833262810 2023-12-29T19:59:53.906784+00:00 19994330.876999970526 29000000.034000009298 28000000.008000019938 3892720.036000012886 60307.833274231 2023-12-29T19:59:54.893558+00:00 19994330.873000029474 28999999.996999979019 28000000.010999999940 3892241.926999927033 60307.833285833 2023-12-29T19:59:55.895959+00:00 19994330.873000029474 28999999.993000030518 27999999.978000000119 3889525.106999992859 60307.833297615 2023-12-29T19:59:56.913981+00:00 19994330.875000000000 28999999.990000009537 28000000.008000001311 3891520.976000071038 60307.833309037 2023-12-29T19:59:57.900746+00:00 19994330.873000029474 29000000.015999969095 27999999.979999989271 3889334.987999916077 60307.833320638 2023-12-29T19:59:58.903135+00:00 19994330.873999949545 28999999.991000000387 28000000.019000019878 3887855.992000102997 60307.833332165 2023-12-29T19:59:59.899027+00:00 19994330.871999979019 28999999.986999988556 27999999.959999978542 3892243.947999954224 60307.833343842 2023-12-29T20:00:00.907914+00:00 19994330.871999979019 29000000.006000038236 28000000.039000000805 3889460.034999967087 60307.833355187 2023-12-29T20:00:01.888188+00:00 19994330.879000071436 29000000.018000010401 28000000.013999998569 3893104.949000000954 60307.833366970 2023-12-29T20:00:02.906209+00:00 19994330.870000001043 28999999.992999970913 27999999.965999990702 3890674.070999979973 60307.833378391 2023-12-29T20:00:03.892982+00:00 19994330.875999931246 28999999.997000038624 27999999.983000040054 3890351.975000023842 60307.833389993 2023-12-29T20:00:04.895377+00:00 19994330.873000029474 28999999.995999928564 28000000.048999968916 3886819.075000048149 60307.833401775 2023-12-29T20:00:05.913391+00:00 19994330.875000000000 29000000.024999979883 28000000.000999990851 3885568.990999937057 60307.833413196 2023-12-29T20:00:06.900163+00:00 19994330.873999949545 28999999.956000089645 27999999.967999991030 3887332.019000052940 60307.833424798 2023-12-29T20:00:07.902557+00:00 19994330.873000029474 29000000.036999940872 28000000.003000020981 3891328.051999927033 60307.833436219 2023-12-29T20:00:08.889334+00:00 19994330.871999979019 28999999.978999968618 28000000.068000018597 3891431.953999996185 60307.833448002 2023-12-29T20:00:09.907361+00:00 19994330.876000050455 28999999.997000098228 27999999.925000008196 3887683.948000072967 60307.833459423 2023-12-29T20:00:10.894137+00:00 19994330.871999979019 28999999.998999949545 28000000.011999960989 3890269.978999971878 60307.833471024 2023-12-29T20:00:11.896533+00:00 19994330.874000068754 29000000.042999979109 28000000.039000030607 3896686.958000063896 60307.833482626 2023-12-29T20:00:12.898927+00:00 19994330.873999949545 28999999.945999979973 27999999.970999959856 3891922.125000000000 60307.833494228 2023-12-29T20:00:13.901320+00:00 19994330.875000000000 29000000.019000049680 28000000.014000058174 3891648.887999891769 60307.833505830 2023-12-29T20:00:14.903722+00:00 19994330.873000029474 29000000.006000038236 27999999.964999910444 3890281.055000067223 60307.833517251 2023-12-29T20:00:15.890493+00:00 19994330.873999949545 29000000.011999960989 28000000.022000070661 3891316.039000033867 60307.833529034 2023-12-29T20:00:16.908518+00:00 19994330.870000001043 28999999.963999990374 27999999.983999971300 3891094.011999965180 60307.833540455 2023-12-29T20:00:17.895295+00:00 19994330.876999970526 29000000.021999958903 28000000.085999969393 3890396.932000041008 60307.833552056 2023-12-29T20:00:18.897687+00:00 19994330.871000051498 28999999.998000029474 27999999.917000059038 3893507.044999957085 60307.833563658 2023-12-29T20:00:19.900083+00:00 19994330.876000050455 29000000.011999960989 28000000.067000031471 3889898.939999938011 60307.833575260 2023-12-29T20:00:20.902481+00:00 19994330.873999949545 28999999.987000111490 27999999.942999958992 3894108.985000013839 60307.833586681 2023-12-29T20:00:21.889252+00:00 19994330.875000000000 28999999.987999919802 27999999.981999989599 3888972.940999985207 60307.833598464 2023-12-29T20:00:22.907273+00:00 19994330.873999949545 29000000.034000001848 28000000.019999980927 3888684.239000082016 60307.833610066 2023-12-29T20:00:23.909672+00:00 19994330.871999979019 28999999.989999998361 28000000.004000071436 3893119.008999944199 60307.833621487 2023-12-29T20:00:24.896451+00:00 19994330.873000029474 28999999.986999999732 28000000.005999919027 3889535.879999995232 60307.833633089 2023-12-29T20:00:25.898849+00:00 19994330.877999998629 28999999.971000000834 27999999.978000041097 3892212.971000074875 60307.833644690 2023-12-29T20:00:26.901246+00:00 19994330.870000001043 29000000.022999998182 28000000.008999940008 3888098.070999979973 60307.833656292 2023-12-29T20:00:27.903645+00:00 19994330.877999998629 29000000.013999998569 27999999.996000051498 3891181.990999937057 60307.833667713 2023-12-29T20:00:28.890417+00:00 19994330.868000000715 28999999.991000000387 28000000.008999940008 3887660.950000048149 60307.833679496 2023-12-29T20:00:29.908446+00:00 19994330.875999998301 29000000.017000019550 27999999.997000098228 3889967.955000042915 60307.833690917 2023-12-29T20:00:30.895227+00:00 19994330.875999990851 28999999.991000000387 27999999.989999890327 3890497.054999948014 60307.833702519 2023-12-29T20:00:31.897622+00:00 19994330.870000001043 29000000.011999990791 28000000.006000038236 3893454.937000035774 60307.833714121 2023-12-29T20:00:32.900014+00:00 19994330.874000009149 28999999.959999978542 27999999.988000001758 3890220.985000013839 60307.833725723 2023-12-29T20:00:33.902413+00:00 19994330.875999990851 29000000.032000008970 28000000.010000001639 3887633.053999900818 60307.833737324 2023-12-29T20:00:34.904809+00:00 19994330.872000008821 28999999.984000030905 27999999.980000000447 3891148.976000071038 60307.833748745 2023-12-29T20:00:35.891578+00:00 19994330.875000000000 29000000.019999980927 27999999.981999989599 3892373.106999992859 60307.833760528 2023-12-29T20:00:36.909605+00:00 19994330.872999999672 29000000.005999978632 28000000.087999999523 3887377.830000042915 60307.833771949 2023-12-29T20:00:37.896377+00:00 19994330.872999999672 28999999.979000028223 27999999.994000021368 3894359.131999969017 60307.833783551 2023-12-29T20:00:38.898769+00:00 19994330.875000000000 29000000.022000011057 27999999.957999970764 3892022.963999987114 60307.833795077 2023-12-29T20:00:39.894657+00:00 19994330.871999979019 28999999.962999999523 28000000.000000000000 3892903.967000000179 60307.833806754 2023-12-29T20:00:40.903552+00:00 19994330.875000000000 29000000.028000000864 27999999.994000021368 3890683.052000000142 60307.833818356 2023-12-29T20:00:41.905949+00:00 19994330.875000000000 29000000.000000000000 28000000.001999970526 3897708.972999998834 60307.833829883 2023-12-29T20:00:42.901842+00:00 19994330.871000051498 28999999.970000028610 27999999.999000009149 3895016.011000001803 60307.833841559 2023-12-29T20:00:43.910742+00:00 19994330.877999961376 29000000.020999908447 28000000.005999978632 3888590.993999999017 60307.833852905 2023-12-29T20:00:44.891013+00:00 19994330.870999988168 28999999.998000029474 28000000.019000049680 3890071.021999999881 60307.833864688 2023-12-29T20:00:45.909029+00:00 19994330.874000009149 29000000.001000050455 27999999.947999950498 3891940.914999999106 60307.833876109 2023-12-29T20:00:46.895801+00:00 19994330.875000000000 29000000.003999948502 28000000.020000040531 3894852.085000000894 60307.833887711 2023-12-29T20:00:47.898191+00:00 19994330.877000030130 29000000.021000031382 28000000.015999969095 3893306.925000001211 60307.833899132 2023-12-29T20:00:48.884964+00:00 19994330.869999948889 28999999.973000049591 28000000.008000019938 3893581.046999997925 60307.833910914 2023-12-29T20:00:49.902981+00:00 19994330.874000009149 29000000.006999969482 27999999.991000000387 3890600.884000002872 60307.833922335 2023-12-29T20:00:50.889755+00:00 19994330.875000059605 28999999.996999979019 28000000.008999940008 3893591.175999999046 60307.833933937 2023-12-29T20:00:51.892152+00:00 19994330.872999910265 28999999.965000029653 27999999.941000100225 3892987.983999996912 60307.833945720 2023-12-29T20:00:52.910168+00:00 19994330.873000029474 29000000.033999919891 28000000.017999891192 3891943.936999998987 60307.833957140 2023-12-29T20:00:53.896931+00:00 19994330.874000068754 28999999.978000041097 28000000.021000031382 3891032.067000002135 60307.833968742 2023-12-29T20:00:54.899304+00:00 19994330.875000000000 29000000.018000010401 27999999.991000059992 3891393.976999998093 60307.833980343 2023-12-29T20:00:55.901656+00:00 19994330.870000001043 29000000.013000011444 28000000.019999980927 3888994.993000001181 60307.833991945 2023-12-29T20:00:56.904045+00:00 19994330.873999949545 29000000.003999948502 28000000.036999940872 3894662.969999998808 60307.834003366 2023-12-29T20:00:57.890823+00:00 19994330.873000029474 28999999.995000001043 27999999.989000078291 3898400.009000002872 60307.834014968 2023-12-29T20:00:58.893221+00:00 19994330.875999931246 28999999.989000078291 27999999.980000019073 3895658.079999998212 60307.834026570 2023-12-29T20:00:59.895616+00:00 19994330.873000029474 29000000.008000001311 28000000.003999948502 3888828.019999995828 60307.834038171 2023-12-29T20:01:00.897998+00:00 19994330.871999979019 28999999.989999998361 28000000.039999961853 3891654.864000007976 60307.834049773 2023-12-29T20:01:01.900398+00:00 19994330.879000071436 29000000.021999988705 27999999.968999978155 3889885.927000001073 60307.834061375 2023-12-29T20:01:02.902799+00:00 19994330.873000029474 28999999.993000000715 27999999.976000070572 3888989.091999993194 60307.834072977 2023-12-29T20:01:03.905193+00:00 19994330.870999928564 28999999.980999991298 28000000.026999950409 3892383.071999996901 60307.834084398 2023-12-29T20:01:04.891971+00:00 19994330.871000051498 29000000.008000019938 27999999.991000059992 3895501.002000004053 60307.834096000 2023-12-29T20:01:05.894374+00:00 19994330.877999901772 29000000.008999999613 27999999.944000009447 3887968.924999997020 60307.834107602 2023-12-29T20:01:06.896776+00:00 19994330.871000051498 28999999.971999999136 28000000.008999940008 3892440.016000003088 60307.834119204 2023-12-29T20:01:07.899172+00:00 19994330.876999970526 29000000.035000000149 28000000.037000060081 3891536.010000004899 60307.834130624 2023-12-29T20:01:08.885950+00:00 19994330.871999979019 28999999.996999979019 28000000.019999980927 3893188.047999992967 60307.834142407 2023-12-29T20:01:09.903973+00:00 19994330.876000050455 28999999.986999988556 27999999.945999979973 3885148.046000003815 60307.834154009 2023-12-29T20:01:10.906372+00:00 19994330.873000029474 29000000.034000039101 28000000.041999999434 3894349.887999997009 60307.834165430 2023-12-29T20:01:11.893153+00:00 19994330.871999979019 28999999.946999970824 27999999.940000001341 3891699.005000010133 60307.834177032 2023-12-29T20:01:12.895553+00:00 19994330.875000000000 29000000.028000000864 28000000.032000008970 3885783.118000001181 60307.834188634 2023-12-29T20:01:13.897949+00:00 19994330.871000051498 29000000.004000011832 28000000.003999989480 3897048.950999990106 60307.834200236 2023-12-29T20:01:14.900344+00:00 19994330.875000000000 28999999.985000010580 28000000.004000011832 3887009.009000002872 60307.834211656 2023-12-29T20:01:15.887118+00:00 19994330.876999970526 29000000.018000010401 28000000.025000009686 3893541.951000005007 60307.834223439 2023-12-29T20:01:16.905141+00:00 19994330.868999961764 28999999.969999969006 27999999.975999981165 3894463.932999997865 60307.834234860 2023-12-29T20:01:17.891908+00:00 19994330.878000020981 29000000.016000028700 27999999.971000019461 3894978.053999990225 60307.834246462 2023-12-29T20:01:18.894303+00:00 19994330.874000001699 29000000.001000050455 28000000.065000001341 3892687.900999993086 60307.834258244 2023-12-29T20:01:19.912334+00:00 19994330.870999999344 28999999.977999929339 27999999.916999999434 3891384.183000028133 60307.834269666 2023-12-29T20:01:20.899099+00:00 19994330.874000001699 29000000.014999989420 28000000.040000021458 3897331.931999980938 60307.834281267 2023-12-29T20:01:21.901490+00:00 19994330.872999999672 29000000.002000089735 28000000.024999979883 3888912.078000009060 60307.834292794 2023-12-29T20:01:22.897380+00:00 19994330.875000000000 29000000.007999900728 27999999.995999988168 3893546.820999979973 60307.834304471 2023-12-29T20:01:23.906284+00:00 19994330.875000000000 28999999.985000010580 28000000.011000040919 3889820.990000010002 60307.834315816 2023-12-29T20:01:24.886552+00:00 19994330.871999990195 29000000.024000048637 27999999.986000001431 3893968.154000014067 60307.834327599 2023-12-29T20:01:25.904574+00:00 19994330.872000008821 28999999.971999999136 28000000.015999969095 3893778.905999987852 60307.834339020 2023-12-29T20:01:26.891358+00:00 19994330.875999990851 29000000.005999919027 27999999.987999979407 3893355.988999993075 60307.834350622 2023-12-29T20:01:27.893763+00:00 19994330.872000008821 29000000.003000020981 27999999.965000029653 3891924.196000009775 60307.834362405 2023-12-29T20:01:28.911777+00:00 19994330.875999990851 28999999.995000001043 28000000.019999980927 3891931.814999998081 60307.834373826 2023-12-29T20:01:29.898554+00:00 19994330.872999999672 28999999.991000059992 27999999.998999949545 3895948.988000005018 60307.834385428 2023-12-29T20:01:30.900950+00:00 19994330.875000000000 29000000.022999998182 28000000.017000079155 3887205.981999992859 60307.834396848 2023-12-29T20:01:31.887731+00:00 19994330.877000030130 29000000.014999989420 28000000.008999940008 3891408.037000000011 60307.834408632 2023-12-29T20:01:32.905756+00:00 19994330.870000001043 28999999.978000041097 27999999.978000041097 3893127.060000001919 60307.834420052 2023-12-29T20:01:33.892533+00:00 19994330.875999990851 29000000.026999950409 28000000.026999950409 3890839.011999994982 60307.834431654 2023-12-29T20:01:34.894932+00:00 19994330.872999969870 28999999.963999990374 27999999.993000030518 3886189.978000015020 60307.834443256 2023-12-29T20:01:35.897326+00:00 19994330.871000051498 29000000.003000020981 27999999.950000051409 3892814.970999985933 60307.834454858 2023-12-29T20:01:36.899725+00:00 19994330.875999990851 29000000.010999999940 28000000.037999991328 3893464.893999993801 60307.834466460 2023-12-29T20:01:37.902122+00:00 19994330.870000001043 28999999.997999999672 28000000.010999921709 3893583.063000022899 60307.834477881 2023-12-29T20:01:38.888895+00:00 19994330.873999949545 29000000.010000001639 27999999.988000039011 3891560.078999996185 60307.834489663 2023-12-29T20:01:39.906911+00:00 19994330.876000050455 28999999.966000009328 27999999.996999979019 3886947.040999978781 60307.834501084 2023-12-29T20:01:40.893690+00:00 19994330.871999979019 29000000.036000009626 27999999.991000059992 3890309.883000016212 60307.834512686 2023-12-29T20:01:41.896092+00:00 19994330.878000020981 28999999.986999988556 27999999.970999959856 3890754.967000008095 60307.834524288 2023-12-29T20:01:42.898485+00:00 19994330.871999979019 29000000.022999998182 28000000.039000030607 3890366.075999975204 60307.834535890 2023-12-29T20:01:43.900878+00:00 19994330.871999979019 28999999.963999990374 27999999.988999959081 3886899.043000013102 60307.834547311 2023-12-29T20:01:44.887656+00:00 19994330.875999990851 29000000.047000020742 28000000.040000081062 3887022.918000013102 60307.834559093 2023-12-29T20:01:45.905671+00:00 19994330.871999979019 28999999.973999980837 27999999.957999940962 3890329.090000004042 60307.834570695 2023-12-29T20:01:46.908067+00:00 19994330.877000089735 29000000.000000000000 28000000.009999990463 3892070.739999980200 60307.834582116 2023-12-29T20:01:47.894843+00:00 19994330.870999928564 28999999.979000028223 28000000.014999989420 3887102.213000028860 60307.834593718 2023-12-29T20:01:48.897239+00:00 19994330.873000029474 29000000.020999971777 27999999.981000069529 3890422.856000006199 60307.834605320 2023-12-29T20:01:49.899637+00:00 19994330.875000000000 28999999.953999999911 28000000.013999998569 3889543.033999979030 60307.834616922 2023-12-29T20:01:50.902034+00:00 19994330.873999949545 29000000.029000040144 27999999.993000008166 3889583.023000001907 60307.834628343 2023-12-29T20:01:51.888807+00:00 19994330.874000068754 28999999.984999950975 27999999.957999989390 3889021.093999981880 60307.834640125 2023-12-29T20:01:52.906831+00:00 19994330.875000000000 29000000.037999991328 28000000.054000008851 3889370.009999989998 60307.834651547 2023-12-29T20:01:53.893607+00:00 19994330.870000001043 28999999.978000041097 27999999.958000000566 3890188.907999991905 60307.834663148 2023-12-29T20:01:54.896006+00:00 19994330.876999970526 29000000.018000010401 28000000.042999979109 3887051.150000036228 60307.834674750 2023-12-29T20:01:55.898401+00:00 19994330.873000029474 28999999.998999949545 27999999.964000020176 3892067.976000010967 60307.834686352 2023-12-29T20:01:56.900798+00:00 19994330.873000029474 28999999.986999988556 28000000.041000008583 3893946.960999966133 60307.834697953 2023-12-29T20:01:57.903195+00:00 19994330.873999949545 28999999.984000090510 27999999.974999960512 3892918.974000037182 60307.834709375 2023-12-29T20:01:58.889964+00:00 19994330.873999949545 29000000.050999999046 27999999.977000001818 3889501.027999997139 60307.834721157 2023-12-29T20:01:59.907987+00:00 19994330.872000098228 28999999.967000011355 27999999.989000018686 3894705.048999965191 60307.834732578 2023-12-29T20:02:00.894753+00:00 19994330.875999931246 28999999.989999890327 28000000.024999979883 3889251.995000004768 60307.834744180 2023-12-29T20:02:01.897155+00:00 19994330.870000001043 29000000.010000109673 27999999.985000010580 3890790.920000017155 60307.834755707 2023-12-29T20:02:02.893041+00:00 19994330.876999970526 29000000.011999960989 28000000.018999990076 3892742.932999968994 60307.834767384 2023-12-29T20:02:03.901944+00:00 19994330.873000029474 29000000.005999919027 28000000.041999999434 3890182.043000041973 60307.834778985 2023-12-29T20:02:04.904343+00:00 19994330.871999979019 28999999.981000069529 28000000.007000029087 3893694.131999969017 60307.834790512 2023-12-29T20:02:05.900223+00:00 19994330.875000000000 29000000.011999960989 27999999.944000009447 3889131.875000000000 60307.834802189 2023-12-29T20:02:06.909127+00:00 19994330.871999979019 28999999.991000059992 28000000.043999969959 3891990.984000027180 60307.834813535 2023-12-29T20:02:07.889401+00:00 19994330.874000068754 28999999.996999979019 27999999.962000008672 3893413.052999972831 60307.834825317 2023-12-29T20:02:08.907421+00:00 19994330.873999949545 29000000.003000020981 28000000.041000008583 3891490.976000010967 60307.834836738 2023-12-29T20:02:09.894193+00:00 19994330.878000020981 29000000.016999959946 27999999.986999988556 3894844.015999972820 60307.834848340 2023-12-29T20:02:10.896583+00:00 19994330.873000029474 29000000.003999948502 27999999.983999971300 3892521.981000006199 60307.834859761 2023-12-29T20:02:11.883358+00:00 19994330.873999949545 28999999.996000051498 27999999.986000061035 3892667.032000004780 60307.834871544 2023-12-29T20:02:12.901370+00:00 19994330.872999999672 28999999.990000009537 28000000.042999979109 3894999.976000010967 60307.834883146 2023-12-29T20:02:13.903772+00:00 19994330.875999998301 29000000.019999980927 28000000.037999991328 3895377.963999987114 60307.834894567 2023-12-29T20:02:14.890557+00:00 19994330.870000001043 28999999.940000001341 27999999.921000000089 3892452.101999998093 60307.834906349 2023-12-29T20:02:15.908574+00:00 19994330.872999999672 29000000.039000000805 27999999.975000020117 3892263.944000006188 60307.834917770 2023-12-29T20:02:16.895345+00:00 19994330.875999998301 29000000.006000000983 28000000.011999960989 3889132.933000028133 60307.834929372 2023-12-29T20:02:17.897740+00:00 19994330.869999989867 28999999.986999988556 27999999.976000070572 3888612.125000000000 60307.834940974 2023-12-29T20:02:18.900140+00:00 19994330.877000018954 29000000.004000011832 28000000.069999929518 3891010.888999999035 60307.834952576 2023-12-29T20:02:19.902530+00:00 19994330.871999979019 28999999.997999999672 27999999.998999949545 3890096.196999967098 60307.834963996 2023-12-29T20:02:20.889305+00:00 19994330.872999999672 29000000.004000011832 27999999.937000039965 3887718.870999991894 60307.834975598 2023-12-29T20:02:21.891703+00:00 19994330.877000000328 28999999.999000009149 28000000.047000050545 3892340.999000012875 60307.834987381 2023-12-29T20:02:22.909719+00:00 19994330.872999999672 29000000.017999980599 28000000.033999919891 3894466.972000002861 60307.834998802 2023-12-29T20:02:23.896492+00:00 19994330.875000000000 28999999.975000020117 27999999.967000011355 3888320.004000008106 60307.835010404 2023-12-29T20:02:24.898884+00:00 19994330.875000000000 29000000.015999969095 28000000.022000070661 3886530.962999999989 60307.835022005 2023-12-29T20:02:25.901276+00:00 19994330.870999988168 28999999.958999991417 27999999.970000028610 3892048.091000020970 60307.835033607 2023-12-29T20:02:26.903668+00:00 19994330.877000030130 29000000.024000048637 27999999.986999988556 3889753.009000002872 60307.835045028 2023-12-29T20:02:27.890443+00:00 19994330.867999970913 29000000.008999999613 28000000.044999990612 3889925.016999959946 60307.835056630 2023-12-29T20:02:28.892841+00:00 19994330.875000000000 28999999.961999949068 27999999.988000001758 3890734.049000024796 60307.835068232 2023-12-29T20:02:29.895239+00:00 19994330.874000009149 29000000.027000010014 27999999.962000008672 3887258.841000020970 60307.835079834 2023-12-29T20:02:30.897638+00:00 19994330.875000000000 29000000.021000031382 27999999.988999988884 3889998.047999978065 60307.835091435 2023-12-29T20:02:31.900037+00:00 19994330.870000001043 28999999.985999941826 28000000.033999990672 3889954.918999969959 60307.835103037 2023-12-29T20:02:32.902424+00:00 19994330.875999990851 29000000.008000019938 28000000.021000001580 3887819.076000034809 60307.835114639 2023-12-29T20:02:33.904820+00:00 19994330.875000000000 28999999.990000009537 28000000.004000011832 3888771.059000014793 60307.835126060 2023-12-29T20:02:34.891599+00:00 19994330.877000030130 29000000.001999970526 27999999.953999999911 3891020.881999969017 60307.835137662 2023-12-29T20:02:35.894005+00:00 19994330.870000001043 28999999.995000001043 28000000.031999979168 3888629.039000033867 60307.835149264 2023-12-29T20:02:36.896400+00:00 19994330.873999949545 29000000.024000048637 27999999.952000018209 3889962.888999999035 60307.835160866 2023-12-29T20:02:37.898801+00:00 19994330.875000000000 28999999.988000039011 28000000.021000031382 3896717.099999963772 60307.835172287 2023-12-29T20:02:38.885573+00:00 19994330.871000051498 28999999.983999971300 28000000.000999990851 3889497.037000000011 60307.835184069 2023-12-29T20:02:39.903590+00:00 19994330.876999970526 29000000.019999980927 28000000.032999988645 3886312.005999981891 60307.835195671 2023-12-29T20:02:40.905989+00:00 19994330.871000051498 28999999.996999979019 27999999.967000011355 3888211.078000009060 60307.835207092 2023-12-29T20:02:41.892761+00:00 19994330.873999949545 29000000.024999979883 28000000.017000019550 3889143.962000011932 60307.835218875 2023-12-29T20:02:42.910791+00:00 19994330.878999948502 28999999.979000091553 27999999.986000001431 3889728.014999986161 60307.835230296 2023-12-29T20:02:43.897559+00:00 19994330.869000080973 28999999.988999959081 28000000.037000000477 3891891.888999999035 60307.835241898 2023-12-29T20:02:44.899964+00:00 19994330.871999979019 29000000.004999998957 27999999.984999950975 3889327.071000040043 60307.835253424 2023-12-29T20:02:45.895857+00:00 19994330.876999970526 29000000.022999998182 27999999.997999969870 3891361.974999963772 60307.835265101 2023-12-29T20:02:46.904760+00:00 19994330.868999961764 28999999.983999971300 27999999.983000040054 3888873.013000010978 60307.835276447 2023-12-29T20:02:47.885030+00:00 19994330.876000050455 28999999.971999999136 27999999.993999961764 3888329.939999998081 60307.835288230 2023-12-29T20:02:48.903055+00:00 19994330.875000000000 29000000.027000069618 28000000.024000048637 3892297.085000038147 60307.835299907 2023-12-29T20:02:49.911963+00:00 19994330.871999979019 28999999.956999901682 27999999.977000001818 3891578.092999995220 60307.835311253 2023-12-29T20:02:50.892239+00:00 19994330.876999970526 29000000.042000059038 28000000.013000011444 3890647.009000002872 60307.835323035 2023-12-29T20:02:51.910258+00:00 19994330.870000001043 28999999.991999998689 28000000.036000009626 3889773.842999995220 60307.835334457 2023-12-29T20:02:52.897031+00:00 19994330.878000020981 28999999.998999990523 27999999.927999969572 3887700.010999978054 60307.835346058 2023-12-29T20:02:53.899428+00:00 19994330.873000029474 28999999.956999998540 28000000.011000040919 3888639.082000017166 60307.835357479 2023-12-29T20:02:54.886201+00:00 19994330.870000001043 29000000.053000021726 28000000.054999951273 3885668.006999969017 60307.835369262 2023-12-29T20:02:55.904227+00:00 19994330.876000050455 28999999.970999989659 27999999.944000009447 3885893.906000018120 60307.835380683 2023-12-29T20:02:56.891009+00:00 19994330.872999910265 29000000.008999999613 28000000.032000061125 3892448.019999980927 60307.835392285 2023-12-29T20:02:57.893416+00:00 19994330.875000000000 29000000.000999990851 27999999.982999920845 3888842.976000071038 60307.835404067 2023-12-29T20:02:58.911439+00:00 19994330.875000000000 29000000.006999999285 27999999.968000050634 3887335.029999970924 60307.835415489 2023-12-29T20:02:59.898216+00:00 19994330.871000051498 28999999.998999979347 28000000.014999989420 3888110.954999924172 60307.835427091 2023-12-29T20:03:00.900606+00:00 19994330.873999949545 28999999.992000039667 28000000.024000048637 3888764.965000032913 60307.835438511 2023-12-29T20:03:01.887389+00:00 19994330.874000068754 28999999.996999979019 27999999.982999920845 3891969.065999985207 60307.835450294 2023-12-29T20:03:02.905408+00:00 19994330.872999910265 29000000.003000020981 28000000.016000028700 3890069.013000010978 60307.835461715 2023-12-29T20:03:03.892191+00:00 19994330.876000050455 29000000.002999961376 27999999.985000010580 3889930.009000062943 60307.835473317 2023-12-29T20:03:04.894586+00:00 19994330.873000029474 29000000.015000049025 28000000.031999949366 3892779.034999967087 60307.835484919 2023-12-29T20:03:05.896984+00:00 19994330.875000000000 29000000.007999960333 27999999.947000000626 3887655.912999988068 60307.835496521 2023-12-29T20:03:06.899382+00:00 19994330.874000001699 28999999.975000020117 28000000.050999999046 3888610.082999945153 60307.835508123 2023-12-29T20:03:07.901780+00:00 19994330.872000001371 29000000.003000020981 28000000.026000011712 3892589.990000010002 60307.835519543 2023-12-29T20:03:08.888554+00:00 19994330.875000011176 29000000.008999999613 27999999.993999991566 3887302.988000034820 60307.835531326 2023-12-29T20:03:09.906575+00:00 19994330.870999988168 29000000.029999971390 27999999.979000020772 3888939.014000058174 60307.835542734 2023-12-29T20:03:10.892180+00:00 19994330.875000000000 28999999.993999961764 28000000.028000000864 3890739.998999952804 60307.835554335 2023-12-29T20:03:11.894585+00:00 19994330.874000009149 28999999.983000040054 27999999.993999991566 3889506.940999985207 60307.835565937 2023-12-29T20:03:12.896986+00:00 19994330.869999971241 29000000.006000038236 27999999.983000010252 3886632.042000054847 60307.835577539 2023-12-29T20:03:13.899386+00:00 19994330.880000028759 28999999.977999929339 27999999.979999989271 3892136.949999928009 60307.835589066 2023-12-29T20:03:14.895273+00:00 19994330.872999999672 28999999.996999979019 27999999.989999979734 3886047.970000029076 60307.835600743 2023-12-29T20:03:15.904170+00:00 19994330.870999988168 28999999.996000051498 28000000.024000048637 3889082.988000034820 60307.835612345 2023-12-29T20:03:16.906561+00:00 19994330.875999990851 29000000.018000010401 27999999.935999989510 3889887.186999917030 60307.835623871 2023-12-29T20:03:17.902445+00:00 19994330.875000000000 28999999.990000009537 28000000.038999971002 3892232.850000023842 60307.835635473 2023-12-29T20:03:18.904845+00:00 19994330.871000021696 29000000.008000019938 28000000.044000029564 3889902.978999971878 60307.835646894 2023-12-29T20:03:19.891626+00:00 19994330.875000000000 28999999.980999950320 27999999.918999969959 3888888.018000007141 60307.835658496 2023-12-29T20:03:20.894030+00:00 19994330.872999969870 29000000.012000080198 28000000.041000008583 3897682.001000047196 60307.835670098 2023-12-29T20:03:21.896423+00:00 19994330.875000000000 28999999.997999910265 28000000.022000011057 3894614.052000045776 60307.835681699 2023-12-29T20:03:22.898815+00:00 19994330.871000051498 28999999.998000029474 27999999.997999969870 3894080.027999997139 60307.835693120 2023-12-29T20:03:23.885591+00:00 19994330.872999969870 29000000.021999958903 28000000.026000019163 3890845.886999965180 60307.835704903 2023-12-29T20:03:24.903612+00:00 19994330.877000030130 28999999.979000091553 27999999.945999979973 3894210.157999991905 60307.835716505 2023-12-29T20:03:25.906014+00:00 19994330.871999979019 29000000.003000020981 28000000.047999981791 3894672.889000058174 60307.835727926 2023-12-29T20:03:26.892792+00:00 19994330.875000000000 29000000.009999990463 28000000.009000059217 3890934.101999998093 60307.835739528 2023-12-29T20:03:27.895188+00:00 19994330.872999969870 29000000.000999931246 27999999.953999999911 3887991.921999930870 60307.835751129 2023-12-29T20:03:28.897586+00:00 19994330.876000050455 28999999.995000001043 28000000.072000030428 3885773.970000029076 60307.835762731 2023-12-29T20:03:29.899983+00:00 19994330.872999969870 29000000.004999998957 27999999.890999909490 3893127.026000022888 60307.835774153 2023-12-29T20:03:30.886756+00:00 19994330.874000009149 28999999.984999999404 28000000.040000081062 3892206.016999959946 60307.835785935 2023-12-29T20:03:31.904769+00:00 19994330.873000029474 29000000.012000009418 28000000.020999908447 3890811.003999948967 60307.835797356 2023-12-29T20:03:32.891550+00:00 19994330.870999928564 28999999.996999979019 27999999.981000069529 3887719.025000094902 60307.835808958 2023-12-29T20:03:33.893949+00:00 19994330.874000068754 28999999.980000019073 28000000.021999958903 3884426.947999954224 60307.835820740 2023-12-29T20:03:34.911964+00:00 19994330.873999949545 29000000.035000000149 28000000.018000010401 3885811.001999973785 60307.835832161 2023-12-29T20:03:35.898734+00:00 19994330.876000050455 28999999.971999999136 27999999.981000069529 3890123.032000064850 60307.835843763 2023-12-29T20:03:36.901130+00:00 19994330.873000029474 29000000.013999968767 28000000.044999960810 3889239.947999954224 60307.835855184 2023-12-29T20:03:37.887904+00:00 19994330.876999970526 29000000.007000029087 27999999.957999940962 3886788.113999962807 60307.835866967 2023-12-29T20:03:38.905923+00:00 19994330.870999928564 28999999.991999980062 27999999.971000079066 3888005.925999999046 60307.835878388 2023-12-29T20:03:39.892707+00:00 19994330.876000050455 28999999.996999979019 28000000.028000000864 3887650.976000071038 60307.835889990 2023-12-29T20:03:40.895105+00:00 19994330.873999949545 28999999.996000051498 27999999.967999938875 3886411.046999930870 60307.835901591 2023-12-29T20:03:41.897503+00:00 19994330.870000001043 28999999.982999980450 28000000.040000081062 3888323.937000035774 60307.835913193 2023-12-29T20:03:42.899896+00:00 19994330.871999979019 29000000.020999971777 27999999.978999968618 3881670.998999952804 60307.835924795 2023-12-29T20:03:43.902287+00:00 19994330.878000020981 29000000.018000010401 28000000.014999989420 3886009.096000074875 60307.835936216 2023-12-29T20:03:44.889058+00:00 19994330.871000051498 28999999.967999991030 27999999.931000001729 3890824.925999999046 60307.835947999 2023-12-29T20:03:45.907077+00:00 19994330.875999931246 29000000.008000019938 28000000.054000008851 3886266.995000004768 60307.835959420 2023-12-29T20:03:46.893854+00:00 19994330.872000098228 28999999.991999980062 28000000.032000008970 3890384.977999926079 60307.835971022 2023-12-29T20:03:47.896254+00:00 19994330.872999910265 29000000.014000058174 27999999.964999999851 3892457.063000082970 60307.835982624 2023-12-29T20:03:48.898651+00:00 19994330.877000089735 28999999.995999928564 28000000.016999989748 3886861.975999950897 60307.835994225 2023-12-29T20:03:49.901044+00:00 19994330.871999979019 29000000.009999990463 27999999.979999989271 3889680.037999988068 60307.836005646 2023-12-29T20:03:50.887813+00:00 19994330.871999979019 29000000.013000011444 28000000.008999999613 3894575.980000019073 60307.836017248 2023-12-29T20:03:51.890213+00:00 19994330.876999970526 28999999.984000090510 27999999.997999999672 3891103.922000051010 60307.836028850 2023-12-29T20:03:52.892619+00:00 19994330.871999979019 29000000.003999948502 27999999.977999988943 3890705.900999904145 60307.836040452 2023-12-29T20:03:53.895024+00:00 19994330.875000000000 28999999.981999989599 27999999.996000051498 3890250.165000081062 60307.836052054 2023-12-29T20:03:54.897427+00:00 19994330.874000068754 29000000.014999989420 28000000.058999959379 3885926.995000004768 60307.836063655 2023-12-29T20:03:55.899820+00:00 19994330.871999979019 28999999.995000001043 27999999.940000001341 3891630.970000029076 60307.836075257 2023-12-29T20:03:56.902216+00:00 19994330.873000029474 28999999.983999971300 28000000.043000038713 3889895.041999936104 60307.836086784 2023-12-29T20:03:57.898108+00:00 19994330.875999931246 29000000.017000079155 27999999.974999960512 3893872.968999981880 60307.836098386 2023-12-29T20:03:58.900505+00:00 19994330.864000078291 28999999.973999980837 27999999.979000028223 3894156.925999999046 60307.836109807 2023-12-29T20:03:59.887282+00:00 19994330.883000001311 29000000.019999980927 28000000.055999990553 3887526.146000028122 60307.836121408 2023-12-29T20:04:00.889679+00:00 19994330.870999999344 29000000.011999960989 27999999.964999970049 3893827.896999955177 60307.836133010 2023-12-29T20:04:01.892082+00:00 19994330.877999998629 29000000.004999998957 28000000.023999989033 3893825.023000001907 60307.836144612 2023-12-29T20:04:02.894479+00:00 19994330.870000001043 28999999.974000100046 27999999.999000009149 3886540.043000102043 60307.836156214 2023-12-29T20:04:03.896874+00:00 19994330.877000000328 29000000.023999929428 27999999.988000039011 3887106.053999900818 60307.836167816 2023-12-29T20:04:04.899267+00:00 19994330.871999990195 28999999.981999989599 27999999.986999988556 3888844.881000041962 60307.836179418 2023-12-29T20:04:05.901662+00:00 19994330.872000008821 29000000.011999998242 27999999.993000030518 3889922.054999948014 60307.836190838 2023-12-29T20:04:06.888436+00:00 19994330.875000000000 29000000.014999989420 28000000.021999958903 3890507.083999990951 60307.836202621 2023-12-29T20:04:07.906459+00:00 19994330.875000000000 28999999.996000010520 28000000.004999998957 3890561.829000114929 60307.836214042 2023-12-29T20:04:08.893238+00:00 19994330.871999979019 28999999.993999991566 27999999.996999979019 3890443.018999934196 60307.836225644 2023-12-29T20:04:09.895632+00:00 19994330.876000020653 28999999.996000021696 27999999.996000051498 3887940.164000033867 60307.836237065 2023-12-29T20:04:10.882408+00:00 19994330.870999988168 29000000.012999981642 27999999.998000029474 3892864.876999973785 60307.836248848 2023-12-29T20:04:11.900420+00:00 19994330.875000000000 28999999.955000009388 28000000.001999970526 3891089.087000011932 60307.836260449 2023-12-29T20:04:12.902811+00:00 19994330.875000029802 29000000.046999990940 28000000.003999948502 3892130.985999941826 60307.836271870 2023-12-29T20:04:13.889588+00:00 19994330.872999969870 28999999.982000019401 27999999.991000059992 3887943.906000018120 60307.836283653 2023-12-29T20:04:14.907615+00:00 19994330.873000029474 29000000.010999981314 28000000.006999969482 3887941.001000047196 60307.836295074 2023-12-29T20:04:15.894393+00:00 19994330.874000009149 29000000.009999990463 28000000.046000000089 3889619.011999965180 60307.836306676 2023-12-29T20:04:16.896796+00:00 19994330.872999969870 28999999.997000038624 27999999.960999969393 3890959.050000071991 60307.836318097 2023-12-29T20:04:17.883568+00:00 19994330.877000030130 28999999.980999950320 28000000.004000071436 3886337.043999909889 60307.836329879 2023-12-29T20:04:18.901581+00:00 19994330.870999988168 29000000.035000029951 28000000.036000009626 3889996.887000083923 60307.836341301 2023-12-29T20:04:19.888355+00:00 19994330.875999990851 28999999.976000010967 27999999.916000008583 3888111.043999909889 60307.836352902 2023-12-29T20:04:20.890750+00:00 19994330.874000009149 28999999.997999969870 28000000.035999890417 3888506.986000061035 60307.836364685 2023-12-29T20:04:21.908764+00:00 19994330.870999988168 29000000.010000050068 27999999.974000100046 3890930.057999968994 60307.836376106 2023-12-29T20:04:22.895539+00:00 19994330.874000009149 28999999.968999918550 28000000.043000001460 3890651.009999989998 60307.836387708 2023-12-29T20:04:23.897935+00:00 19994330.872999969870 29000000.015000101179 27999999.953999999911 3890835.873000026215 60307.836399129 2023-12-29T20:04:24.884715+00:00 19994330.871999979019 28999999.998999949545 28000000.002000000328 3893364.100000023842 60307.836410911 2023-12-29T20:04:25.902731+00:00 19994330.876000050455 29000000.006999969482 28000000.035000000149 3888523.986999989022 60307.836422332 2023-12-29T20:04:26.889504+00:00 19994330.873000029474 29000000.009999990463 28000000.006000008434 3888228.008999944199 60307.836433934 2023-12-29T20:04:27.891901+00:00 19994330.875000000000 28999999.958999991417 27999999.963999990374 3888286.003000020981 60307.836445536 2023-12-29T20:04:28.894300+00:00 19994330.875000000000 29000000.037000060081 28000000.039999991655 3890150.962000011932 60307.836457138 2023-12-29T20:04:29.896696+00:00 19994330.872999910265 28999999.973999980837 27999999.944000009447 3890692.027999997139 60307.836468739 2023-12-29T20:04:30.899093+00:00 19994330.872000098228 29000000.011999960989 28000000.040000021458 3890750.935999989975 60307.836480160 2023-12-29T20:04:31.885861+00:00 19994330.875000000000 28999999.988000039011 27999999.976999968290 3892069.116000055801 60307.836491943 2023-12-29T20:04:32.903885+00:00 19994330.870999928564 29000000.019999980927 28000000.018000010401 3891845.815999985207 60307.836503364 2023-12-29T20:04:33.890652+00:00 19994330.876000050455 28999999.989000078291 28000000.004999998957 3888722.077000021935 60307.836514966 2023-12-29T20:04:34.893050+00:00 19994330.873000029474 29000000.000000000000 28000000.031000021845 3891758.097000002861 60307.836526568 2023-12-29T20:04:35.895447+00:00 19994330.873999949545 29000000.018999930471 27999999.971999999136 3891399.949000000954 60307.836538170 2023-12-29T20:04:36.897844+00:00 19994330.875000000000 29000000.003000020981 27999999.995000001043 3887490.944000006188 60307.836549696 2023-12-29T20:04:37.893731+00:00 19994330.871999979019 28999999.983000040054 27999999.954999979585 3889178.003999948967 60307.836561373 2023-12-29T20:04:38.902628+00:00 19994330.876000050455 29000000.014999989420 28000000.054000020027 3890847.991999983788 60307.836572975 2023-12-29T20:04:39.905018+00:00 19994330.870999928564 29000000.000000000000 27999999.962000008672 3890885.129999995232 60307.836584501 2023-12-29T20:04:40.900903+00:00 19994330.877000089735 29000000.009999990463 28000000.072000030428 3883862.927000045776 60307.836596103 2023-12-29T20:04:41.903299+00:00 19994330.871999979019 28999999.965999960899 27999999.965999960899 3891842.026999949943 60307.836607524 2023-12-29T20:04:42.890075+00:00 19994330.875000000000 29000000.006999999285 28000000.013000011444 3892560.026000022888 60307.836619126 2023-12-29T20:04:43.892479+00:00 19994330.875000000000 28999999.977000009269 27999999.921000000089 3888266.944000006188 60307.836630728 2023-12-29T20:04:44.894877+00:00 19994330.872999910265 29000000.037000000477 28000000.059000018984 3890735.965999960899 60307.836642330 2023-12-29T20:04:45.897273+00:00 19994330.874000068754 29000000.024999991059 28000000.046000000089 3892357.991000055801 60307.836653750 2023-12-29T20:04:46.884046+00:00 19994330.873999949545 28999999.956000000238 27999999.923999909312 3884763.977999926079 60307.836665533 2023-12-29T20:04:47.902057+00:00 19994330.870000001043 28999999.997999999672 27999999.997000098228 3886972.050000071991 60307.836677135 2023-12-29T20:04:48.904422+00:00 19994330.876999970526 29000000.006999999285 28000000.026999950409 3889275.078999996185 60307.836688555 2023-12-29T20:04:49.891179+00:00 19994330.874000068754 29000000.004000011832 27999999.998000029474 3895257.990000010002 60307.836700157 2023-12-29T20:04:50.893560+00:00 19994330.870999928564 28999999.968000020832 28000000.006999969482 3888392.942999958992 60307.836711759 2023-12-29T20:04:51.895953+00:00 19994330.875000000000 29000000.050999999046 28000000.018000010401 3886337.029000043869 60307.836723361 2023-12-29T20:04:52.898355+00:00 19994330.874000068754 29000000.000999990851 27999999.967000011355 3890337.010999917984 60307.836734782 2023-12-29T20:04:53.885125+00:00 19994330.874000001699 28999999.953000009060 28000000.036999940872 3891498.940000057220 60307.836746564 2023-12-29T20:04:54.903142+00:00 19994330.872999999672 29000000.029999971390 27999999.941000100225 3886746.075999975204 60307.836757985 2023-12-29T20:04:55.889918+00:00 19994330.874000009149 29000000.013999998569 28000000.074999928474 3888720.967000008095 60307.836769587 2023-12-29T20:04:56.892313+00:00 19994330.877999991179 28999999.999000009149 27999999.975000020117 3887656.922000051010 60307.836781189 2023-12-29T20:04:57.894714+00:00 19994330.871000010520 28999999.961000028998 27999999.952000018209 3889632.942999958992 60307.836792791 2023-12-29T20:04:58.897116+00:00 19994330.870000001043 29000000.019999980927 28000000.031999949366 3890656.126999973785 60307.836804392 2023-12-29T20:04:59.899506+00:00 19994330.877999991179 28999999.993999961764 28000000.022999998182 3895193.927999972831 60307.836815814 2023-12-29T20:05:00.886273+00:00 19994330.872000008821 29000000.014000058174 27999999.982999999076 3889673.825000048149 60307.836827596 2023-12-29T20:05:01.904287+00:00 19994330.872000008821 28999999.963999990374 28000000.008999999613 3889675.297999978065 60307.836839017 2023-12-29T20:05:02.891066+00:00 19994330.875999990851 29000000.021999958903 27999999.953000001609 3891795.805999993812 60307.836850619 2023-12-29T20:05:03.893459+00:00 19994330.872000008821 29000000.016000028700 28000000.047000009567 3889354.057000041008 60307.836862040 2023-12-29T20:05:04.880238+00:00 19994330.877000000328 28999999.996999979019 27999999.999000001699 3888746.003000020981 60307.836873822 2023-12-29T20:05:05.898250+00:00 19994330.874000009149 28999999.981000069529 27999999.971999999136 3890698.028999925125 60307.836885424 2023-12-29T20:05:06.900649+00:00 19994330.871999979019 29000000.028000000864 27999999.984999980778 3889760.196000099182 60307.836896845 2023-12-29T20:05:07.887420+00:00 19994330.874000009149 28999999.968999978155 28000000.025000009686 3887336.912999988068 60307.836908628 2023-12-29T20:05:08.905440+00:00 19994330.872999969870 29000000.021000031382 27999999.979999989271 3889464.898000001907 60307.836920049 2023-12-29T20:05:09.892217+00:00 19994330.870000001043 28999999.985999941826 27999999.967999991030 3896171.106999992859 60307.836931651 2023-12-29T20:05:10.894616+00:00 19994330.875999990851 29000000.000000000000 28000000.071000039577 3890842.867999910843 60307.836943252 2023-12-29T20:05:11.897018+00:00 19994330.875000000000 29000000.016000028700 27999999.955999970436 3889934.992000102997 60307.836954854 2023-12-29T20:05:12.899418+00:00 19994330.873000029474 28999999.981999989599 28000000.026000019163 3889984.054999948014 60307.836966275 2023-12-29T20:05:13.886190+00:00 19994330.874000009149 29000000.036999940872 27999999.987999979407 3888382.019000052940 60307.836977877 2023-12-29T20:05:14.888593+00:00 19994330.871999979019 28999999.957000020891 27999999.977000001818 3893444.016999959946 60307.836989660 2023-12-29T20:05:15.906614+00:00 19994330.875000000000 29000000.034999970347 28000000.009999990463 3887990.908999999985 60307.837001081 2023-12-29T20:05:16.893389+00:00 19994330.875999990851 29000000.015000101179 27999999.993000030518 3887553.078000000212 60307.837012683 2023-12-29T20:05:17.895785+00:00 19994330.872000038624 28999999.972999930382 28000000.004000011832 3889480.990999999922 60307.837024285 2023-12-29T20:05:18.898188+00:00 19994330.876999970526 28999999.991999980062 28000000.038999971002 3892590.980999999214 60307.837035886 2023-12-29T20:05:19.900579+00:00 19994330.870000060648 29000000.002999998629 27999999.996999979019 3891065.998000000138 60307.837047413 2023-12-29T20:05:20.896466+00:00 19994330.875999931246 29000000.013000000268 27999999.995000001043 3885754.009000000078 60307.837059014 2023-12-29T20:05:21.898860+00:00 19994330.874000068754 28999999.980999991298 28000000.009999990463 3893840.010000002105 60307.837070436 2023-12-29T20:05:22.885634+00:00 19994330.875000000000 29000000.022999998182 27999999.981000069529 3889515.021999999881 60307.837082038 2023-12-29T20:05:23.888033+00:00 19994330.871999979019 28999999.981000009924 28000000.028999920934 3893161.955000001937 60307.837093820 2023-12-29T20:05:24.906053+00:00 19994330.872999910265 28999999.997999999672 27999999.983000040054 3892049.892999999225 60307.837105241 2023-12-29T20:05:25.892838+00:00 19994330.874000068754 28999999.988000009209 28000000.008999940008 3893598.135999999940 60307.837116843 2023-12-29T20:05:26.895233+00:00 19994330.873999949545 29000000.002000000328 27999999.952000018209 3892751.978000000119 60307.837128445 2023-12-29T20:05:27.897630+00:00 19994330.871999979019 29000000.032999958843 28000000.057000041008 3892498.975999996066 60307.837140047 2023-12-29T20:05:28.900023+00:00 19994330.876000050455 28999999.957000020891 27999999.955000039190 3892924.089000002015 60307.837151468 2023-12-29T20:05:29.886798+00:00 19994330.873999949545 28999999.981999989599 27999999.987999919802 3887801.894000000786 60307.837163069 2023-12-29T20:05:30.889198+00:00 19994330.873000029474 29000000.043000038713 28000000.034000039101 3891598.131999998819 60307.837174671 2023-12-29T20:05:31.891605+00:00 19994330.875000000000 29000000.005999978632 28000000.006000038236 3892123.936999998987 60307.837186273 2023-12-29T20:05:32.894003+00:00 19994330.870000001043 28999999.981999989599 27999999.979999899864 3890646.011999994982 60307.837197875 2023-12-29T20:05:33.896396+00:00 19994330.875000000000 29000000.023999989033 28000000.017000079155 3892357.882000014186 60307.837209477 2023-12-29T20:05:34.898790+00:00 19994330.874000068754 28999999.982999980450 28000000.001999970526 3891191.053999990225 60307.837221079 2023-12-29T20:05:35.901185+00:00 19994330.872999910265 29000000.006000038236 27999999.973999980837 3891746.004000008106 60307.837232499 2023-12-29T20:05:36.887952+00:00 19994330.876000050455 28999999.989999949932 28000000.013000011444 3893204.129999995232 60307.837244282 2023-12-29T20:05:37.905969+00:00 19994330.871000051498 28999999.981000069529 27999999.985000010580 3887862.812999994028 60307.837255703 2023-12-29T20:05:38.892747+00:00 19994330.875999931246 29000000.009999990463 27999999.980000019073 3888711.028999999166 60307.837267305 2023-12-29T20:05:39.895140+00:00 19994330.874000068754 28999999.998000029474 28000000.024000000209 3886562.057000011206 60307.837278726 2023-12-29T20:05:40.881913+00:00 19994330.871999979019 29000000.024999979883 28000000.008999999613 3889012.064999998081 60307.837290509 2023-12-29T20:05:41.899931+00:00 19994330.871999979019 29000000.005999919027 28000000.006000000983 3891605.946999996901 60307.837302110 2023-12-29T20:05:42.902329+00:00 19994330.875999931246 28999999.963000059128 27999999.974999990314 3889119.005999996793 60307.837313531 2023-12-29T20:05:43.889097+00:00 19994330.873000029474 29000000.013000011444 28000000.015000019222 3891879.032000004780 60307.837325314 2023-12-29T20:05:44.907119+00:00 19994330.875000000000 28999999.988000039011 27999999.960999999195 3896784.933999999892 60307.837336735 2023-12-29T20:05:45.893897+00:00 19994330.871999979019 29000000.000999931246 28000000.055000010878 3893460.018999993801 60307.837348337 2023-12-29T20:05:46.896299+00:00 19994330.876000050455 29000000.009000059217 27999999.965999990702 3893670.982000008225 60307.837359758 2023-12-29T20:05:47.883077+00:00 19994330.874000001699 29000000.002999901772 28000000.018999990076 3893760.075999990106 60307.837371540 2023-12-29T20:05:48.901089+00:00 19994330.872999999672 29000000.007000088692 28000000.000999990851 3890871.969000012148 60307.837382962 2023-12-29T20:05:49.887866+00:00 19994330.875000000000 29000000.018999930471 27999999.991000000387 3890378.973000004888 60307.837394563 2023-12-29T20:05:50.890260+00:00 19994330.874000001699 28999999.961000081152 28000000.020000040531 3886658.013999999035 60307.837406346 2023-12-29T20:05:51.908280+00:00 19994330.872999999672 29000000.014999989420 27999999.997999969870 3889751.910999984015 60307.837417767 2023-12-29T20:05:52.895060+00:00 19994330.875999998301 29000000.008999940008 28000000.008999999613 3890552.006999998819 60307.837429369 2023-12-29T20:05:53.897460+00:00 19994330.872000008821 29000000.008000019938 28000000.018999990076 3890320.115999997128 60307.837440790 2023-12-29T20:05:54.884232+00:00 19994330.872999999672 29000000.004999998957 27999999.971999999136 3893232.958000003826 60307.837452572 2023-12-29T20:05:55.902252+00:00 19994330.875000000000 28999999.988999959081 28000000.008000019938 3886564.944999992847 60307.837463994 2023-12-29T20:05:56.889023+00:00 19994330.870000001043 29000000.008999999613 27999999.995999988168 3885383.080999999773 60307.837475595 2023-12-29T20:05:57.891422+00:00 19994330.875000000000 28999999.988999988884 27999999.966000020504 3887834.939000010025 60307.837487197 2023-12-29T20:05:58.893826+00:00 19994330.872999999672 29000000.003000009805 28000000.042999979109 3886631.124000012875 60307.837498799 2023-12-29T20:05:59.896222+00:00 19994330.876000020653 28999999.999000009149 27999999.968999978155 3887424.864999980200 60307.837510400 2023-12-29T20:06:00.898609+00:00 19994330.875000000000 29000000.023999989033 28000000.070000048727 3889962.096000016201 60307.837521927 2023-12-29T20:06:01.894498+00:00 19994330.867999970913 28999999.974999990314 27999999.947999950498 3887941.970999985933 60307.837533604 2023-12-29T20:06:02.903401+00:00 19994330.877000030130 29000000.001000020653 28000000.032999988645 3892993.048999994993 60307.837544950 2023-12-29T20:06:03.883667+00:00 19994330.876999970526 28999999.984000001103 27999999.968000050634 3889244.912000000011 60307.837556732 2023-12-29T20:06:04.901686+00:00 19994330.869000021368 28999999.993000000715 28000000.011999960989 3888134.950000017881 60307.837568154 2023-12-29T20:06:05.888463+00:00 19994330.875999990851 29000000.024999979883 28000000.032000061125 3896807.039000004996 60307.837579756 2023-12-29T20:06:06.890867+00:00 19994330.875000000000 28999999.989000018686 27999999.950999978930 3891138.011999994982 60307.837591357 2023-12-29T20:06:07.893262+00:00 19994330.871999979019 28999999.996999979019 28000000.015999909490 3889549.088999987114 60307.837602959 2023-12-29T20:06:08.895654+00:00 19994330.879999998957 29000000.004000011832 27999999.966000080109 3892325.906000018120 60307.837614560 2023-12-29T20:06:09.898050+00:00 19994330.868000030518 29000000.004000011832 27999999.995999928564 3892391.009999989998 60307.837626162 2023-12-29T20:06:10.900442+00:00 19994330.877999961376 29000000.008999999613 28000000.042999979109 3894497.081999986898 60307.837637764 2023-12-29T20:06:11.902841+00:00 19994330.873000029474 28999999.960999969393 27999999.952000018209 3890057.018000007141 60307.837649185 2023-12-29T20:06:12.889620+00:00 19994330.869000021368 29000000.015000049025 28000000.016000028700 3887227.930000007153 60307.837660787 2023-12-29T20:06:13.892021+00:00 19994330.874000009149 28999999.980999950320 27999999.996000051498 3894797.888000010978 60307.837672389 2023-12-29T20:06:14.894419+00:00 19994330.875999931246 29000000.050000071526 28000000.050999999046 3892650.122999995947 60307.837683991 2023-12-29T20:06:15.896812+00:00 19994330.873000029474 28999999.988999959081 27999999.962000008672 3891782.984999984968 60307.837695412 2023-12-29T20:06:16.883581+00:00 19994330.873000029474 28999999.995000001043 28000000.001999970526 3892419.040000020992 60307.837707194 2023-12-29T20:06:17.901600+00:00 19994330.871999979019 29000000.013999938965 27999999.989000000060 3898126.915999978781 60307.837718796 2023-12-29T20:06:18.903993+00:00 19994330.873000029474 28999999.965000029653 27999999.988000001758 3894095.001000016928 60307.837730217 2023-12-29T20:06:19.890767+00:00 19994330.876999970526 29000000.011999960989 28000000.006999999285 3894296.981999992859 60307.837741819 2023-12-29T20:06:20.893166+00:00 19994330.871000051498 28999999.995000001043 28000000.013000000268 3896926.037999988068 60307.837753421 2023-12-29T20:06:21.895568+00:00 19994330.878000020981 28999999.995000001043 27999999.945000011474 3894376.942000002135 60307.837765023 2023-12-29T20:06:22.897964+00:00 19994330.870999928564 29000000.030000090599 28000000.076999988407 3896939.067000002135 60307.837776444 2023-12-29T20:06:23.884733+00:00 19994330.873000029474 28999999.995999928564 28000000.008999999613 3892522.032999991905 60307.837788226 2023-12-29T20:06:24.902750+00:00 19994330.876999970526 28999999.991000059992 27999999.958000000566 3893078.995999991894 60307.837799647 2023-12-29T20:06:25.889529+00:00 19994330.871000051498 28999999.990999940783 28000000.015999998897 3894445.865000010002 60307.837811249 2023-12-29T20:06:26.891935+00:00 19994330.873999949545 29000000.022000070661 28000000.033999979496 3892801.116999983788 60307.837822670 2023-12-29T20:06:27.878714+00:00 19994330.873999949545 29000000.003999948502 27999999.940999981016 3891650.949000000954 60307.837834453 2023-12-29T20:06:28.896736+00:00 19994330.874000068754 28999999.965000029653 27999999.999000009149 3888842.058000028133 60307.837846055 2023-12-29T20:06:29.899127+00:00 19994330.878000020981 29000000.031000021845 28000000.026000019163 3890640.917999982834 60307.837857476 2023-12-29T20:06:30.885906+00:00 19994330.870000001043 28999999.996999979019 27999999.976000010967 3892583.050999999046 60307.837869259 2023-12-29T20:06:31.903927+00:00 19994330.875999931246 29000000.005999919027 28000000.032000008970 3890301.975000023842 60307.837880679 2023-12-29T20:06:32.890710+00:00 19994330.873000029474 28999999.992000099272 28000000.023999989033 3890327.083000003826 60307.837892281 2023-12-29T20:06:33.893113+00:00 19994330.871000051498 29000000.004999998957 27999999.988999959081 3893651.969999969006 60307.837903883 2023-12-29T20:06:34.895513+00:00 19994330.875999931246 28999999.984000001103 27999999.952000018209 3891563.018000007141 60307.837915485 2023-12-29T20:06:35.897910+00:00 19994330.871999979019 28999999.991999998689 28000000.045000020415 3893114.976999998093 60307.837926906 2023-12-29T20:06:36.884682+00:00 19994330.872000098228 29000000.011000011116 27999999.995999928564 3890731.989000021946 60307.837938508 2023-12-29T20:06:37.887078+00:00 19994330.878999948502 29000000.014999989420 27999999.981000069529 3889429.013000010978 60307.837950291 2023-12-29T20:06:38.905104+00:00 19994330.868000030518 28999999.971000019461 27999999.985999941826 3889822.902999997139 60307.837961711 2023-12-29T20:06:39.891872+00:00 19994330.876999970526 29000000.021999981254 28000000.001000050455 3892330.094999969006 60307.837973313 2023-12-29T20:06:40.894270+00:00 19994330.875000000000 28999999.982000019401 28000000.014000058174 3890217.086000024807 60307.837984915 2023-12-29T20:06:41.896668+00:00 19994330.870000001043 29000000.030000001192 27999999.975999951363 3891543.920000017155 60307.837996517 2023-12-29T20:06:42.899057+00:00 19994330.875000000000 29000000.004000011832 28000000.049000021070 3890798.063999950886 60307.838008043 2023-12-29T20:06:43.894945+00:00 19994330.875000000000 28999999.977999988943 27999999.988999959081 3886816.881000041962 60307.838019645 2023-12-29T20:06:44.897340+00:00 19994330.872000008821 29000000.000000000000 27999999.988999959081 3893434.990000010002 60307.838031066 2023-12-29T20:06:45.884108+00:00 19994330.875000000000 28999999.985000010580 27999999.984000090510 3892443.015999972820 60307.838042668 2023-12-29T20:06:46.886500+00:00 19994330.869999989867 29000000.025999959558 28000000.009999990463 3888514.021000028122 60307.838054450 2023-12-29T20:06:47.904524+00:00 19994330.877999991179 28999999.972999989986 27999999.963999990374 3893563.114999949932 60307.838065872 2023-12-29T20:06:48.891301+00:00 19994330.876000020653 29000000.012000020593 28000000.036999940872 3889742.869000018109 60307.838077473 2023-12-29T20:06:49.893701+00:00 19994330.870000001043 29000000.040000021458 28000000.022999998182 3888959.013999999035 60307.838089075 2023-12-29T20:06:50.896097+00:00 19994330.875999990851 28999999.962999939919 28000000.024999979883 3887498.019999980927 60307.838100677 2023-12-29T20:06:51.898492+00:00 19994330.875000000000 29000000.022999998182 27999999.976000070572 3891551.974000037182 60307.838112098 2023-12-29T20:06:52.885261+00:00 19994330.869000021368 28999999.960000038147 27999999.965999960899 3886325.071999967098 60307.838123700 2023-12-29T20:06:53.887649+00:00 19994330.875999990851 29000000.032999988645 28000000.022999998182 3882417.951000034809 60307.838135302 2023-12-29T20:06:54.890053+00:00 19994330.873000029474 28999999.996000051498 28000000.001000050455 3891242.977999985218 60307.838146904 2023-12-29T20:06:55.892452+00:00 19994330.873999949545 28999999.975999951363 27999999.978999998420 3891654.999000012875 60307.838158505 2023-12-29T20:06:56.894847+00:00 19994330.875000000000 29000000.011000040919 28000000.011999998242 3887433.025999962818 60307.838170107 2023-12-29T20:06:57.897244+00:00 19994330.873000029474 29000000.020999908447 28000000.014000009745 3887756.928000032902 60307.838181709 2023-12-29T20:06:58.899634+00:00 19994330.875000000000 29000000.000000000000 27999999.978000000119 3883770.087000011932 60307.838193130 2023-12-29T20:06:59.886411+00:00 19994330.870999988168 28999999.958000060171 27999999.984999980778 3888452.000999987125 60307.838204912 2023-12-29T20:07:00.904413+00:00 19994330.875000000000 29000000.022999998182 28000000.035000029951 3888185.940999985207 60307.838216333 2023-12-29T20:07:01.891199+00:00 19994330.875000000000 29000000.013000011444 28000000.019999980927 3892435.989000021946 60307.838227935 2023-12-29T20:07:02.893598+00:00 19994330.871999979019 29000000.008000019938 27999999.940000001341 3888746.944000006188 60307.838239356 2023-12-29T20:07:03.880377+00:00 19994330.876000050455 28999999.987999919802 28000000.025000009686 3883672.094999969006 60307.838251139 2023-12-29T20:07:04.898394+00:00 19994330.870999988168 28999999.971999999136 27999999.982999980450 3887833.990000010002 60307.838262741 2023-12-29T20:07:05.900791+00:00 19994330.872999969870 29000000.003000020981 28000000.065000001341 3893456.115999997128 60307.838274162 2023-12-29T20:07:06.887573+00:00 19994330.879000011832 29000000.034999970347 28000000.018999990076 3894619.898000001907 60307.838285944 2023-12-29T20:07:07.905586+00:00 19994330.873000029474 28999999.993000030518 27999999.913000050932 3891390.059000014793 60307.838297365 2023-12-29T20:07:08.892360+00:00 19994330.870000001043 28999999.994000080973 28000000.022999998182 3888013.871999979019 60307.838308967 2023-12-29T20:07:09.894753+00:00 19994330.875999931246 28999999.982999920845 28000000.016999959946 3889997.153999983799 60307.838320388 2023-12-29T20:07:10.881532+00:00 19994330.872000098228 28999999.995999999344 27999999.983000040054 3892733.902000010014 60307.838332171 2023-12-29T20:07:11.899548+00:00 19994330.875000000000 29000000.000000011176 27999999.972999989986 3891254.930999993812 60307.838343591 2023-12-29T20:07:12.886322+00:00 19994330.875000000000 29000000.021999999881 27999999.991999980062 3893818.127000033855 60307.838355193 2023-12-29T20:07:13.888711+00:00 19994330.871999979019 29000000.012999981642 28000000.049000021070 3889613.960999966133 60307.838366976 2023-12-29T20:07:14.906733+00:00 19994330.875999931246 28999999.995000001043 27999999.988999959081 3892168.002000033855 60307.838378397 2023-12-29T20:07:15.893506+00:00 19994330.870000001043 29000000.028000000864 28000000.016999959946 3891262.051999986172 60307.838389999 2023-12-29T20:07:16.895909+00:00 19994330.874000068754 28999999.964999999851 27999999.994000080973 3890589.857999979984 60307.838401420 2023-12-29T20:07:17.882679+00:00 19994330.873999949545 28999999.981999989599 27999999.978999968618 3890217.117000042927 60307.838413214 2023-12-29T20:07:18.901708+00:00 19994330.874000068754 29000000.037000030279 28000000.032999988645 3890407.995000004768 60307.838424635 2023-12-29T20:07:19.888475+00:00 19994330.875999931246 28999999.965999960899 27999999.973999980837 3886913.879999995232 60307.838436237 2023-12-29T20:07:20.890875+00:00 19994330.871999979019 28999999.992000039667 27999999.986999988556 3888296.162000000011 60307.838447839 2023-12-29T20:07:21.893270+00:00 19994330.875000000000 29000000.037000000477 28000000.021000031382 3892974.938999950886 60307.838459441 2023-12-29T20:07:22.895675+00:00 19994330.874000068754 29000000.009999990463 28000000.016000028700 3887072.987000048161 60307.838471042 2023-12-29T20:07:23.898073+00:00 19994330.872999910265 28999999.983999971300 27999999.962999939919 3889148.034999967087 60307.838482569 2023-12-29T20:07:24.893968+00:00 19994330.872000098228 28999999.976000010967 28000000.018000010401 3887883.920000017155 60307.838494246 2023-12-29T20:07:25.902875+00:00 19994330.876999970526 29000000.004000011832 28000000.008000019938 3891464.038999975193 60307.838505592 2023-12-29T20:07:26.883145+00:00 19994330.873000029474 28999999.989000018686 28000000.008000019938 3888641.087999999989 60307.838517375 2023-12-29T20:07:27.901172+00:00 19994330.875999931246 29000000.026999950409 27999999.995000001043 3893083.921000003815 60307.838528796 2023-12-29T20:07:28.887946+00:00 19994330.869000080973 28999999.986000061035 27999999.983000040054 3891603.979000031948 60307.838540398 2023-12-29T20:07:29.890339+00:00 19994330.875000000000 29000000.008000019938 28000000.000999931246 3892299.956999958027 60307.838551999 2023-12-29T20:07:30.892740+00:00 19994330.873999949545 29000000.001999970526 28000000.050999999046 3885932.074000000954 60307.838563601 2023-12-29T20:07:31.895140+00:00 19994330.871999979019 28999999.995999928564 27999999.919000029564 3887163.943000019062 60307.838575203 2023-12-29T20:07:32.897537+00:00 19994330.873000029474 28999999.990000009537 28000000.064000010490 3887998.101000010967 60307.838586624 2023-12-29T20:07:33.884307+00:00 19994330.873000029474 29000000.009000059217 27999999.991999980062 3892888.988000034820 60307.838598406 2023-12-29T20:07:34.902324+00:00 19994330.875000000000 28999999.998999949545 27999999.984000001103 3888040.944999932777 60307.838609828 2023-12-29T20:07:35.889103+00:00 19994330.874000001699 28999999.973000049591 27999999.997000001371 3892170.045000075828 60307.838621430 2023-12-29T20:07:36.891508+00:00 19994330.875999998301 29000000.052999969572 27999999.980999991298 3891471.903999925125 60307.838633032 2023-12-29T20:07:37.893910+00:00 19994330.872999999672 28999999.978000041097 28000000.020000010729 3885484.138000010978 60307.838644633 2023-12-29T20:07:38.896308+00:00 19994330.875000000000 28999999.970999959856 27999999.956999991089 3894078.044999957085 60307.838656054 2023-12-29T20:07:39.883081+00:00 19994330.872000008821 29000000.032999988645 28000000.059000018984 3888984.866000055801 60307.838667656 2023-12-29T20:07:40.885474+00:00 19994330.875000000000 29000000.013000011444 28000000.016999989748 3885256.942000031006 60307.838679438 2023-12-29T20:07:41.903491+00:00 19994330.872000008821 28999999.993999961764 28000000.002999991179 3888374.041999936104 60307.838690860 2023-12-29T20:07:42.890267+00:00 19994330.875000000000 28999999.981000069529 27999999.971000019461 3888929.991999983788 60307.838702462 2023-12-29T20:07:43.892671+00:00 19994330.876999970526 29000000.006999969482 27999999.980000019073 3886990.068000078201 60307.838714063 2023-12-29T20:07:44.895068+00:00 19994330.872000008821 28999999.998000029474 27999999.980999950320 3884215.004999995232 60307.838725665 2023-12-29T20:07:45.897464+00:00 19994330.876000020653 29000000.022999998182 28000000.040000021458 3889837.945999979973 60307.838737086 2023-12-29T20:07:46.884240+00:00 19994330.871999979019 28999999.970000028610 27999999.966000020504 3891942.985999941826 60307.838748869 2023-12-29T20:07:47.902257+00:00 19994330.870999988168 29000000.010000001639 28000000.048999968916 3886409.048000096809 60307.838760290 2023-12-29T20:07:48.889036+00:00 19994330.873000029474 28999999.995000001043 27999999.985000010580 3887513.908999919891 60307.838771892 2023-12-29T20:07:49.891436+00:00 19994330.876999970526 29000000.014000009745 27999999.958000000566 3888936.041000009049 60307.838783493 2023-12-29T20:07:50.893832+00:00 19994330.870000001043 29000000.017000000924 28000000.072000030428 3893119.067000031006 60307.838795095 2023-12-29T20:07:51.896226+00:00 19994330.875999990851 28999999.930999990553 27999999.903000000864 3890022.000000000000 60307.838806697 2023-12-29T20:07:52.898626+00:00 19994330.872000038624 29000000.030000001192 28000000.041999999434 3886243.026000022888 60307.838818118 2023-12-29T20:07:53.885397+00:00 19994330.875999990851 29000000.030000001192 28000000.031999949366 3888196.906000018120 60307.838829901 2023-12-29T20:07:54.903412+00:00 19994330.874000009149 28999999.954999979585 27999999.984000090510 3889467.959999918938 60307.838841321 2023-12-29T20:07:55.890185+00:00 19994330.868999961764 29000000.007000029087 28000000.008999940008 3887514.090000032913 60307.838852923 2023-12-29T20:07:56.892582+00:00 19994330.877000030130 29000000.028999980539 27999999.993999961764 3887181.019999980927 60307.838864344 2023-12-29T20:07:57.879356+00:00 19994330.875000000000 28999999.989000018686 28000000.022000070661 3892595.011999965180 60307.838876127 2023-12-29T20:07:58.897382+00:00 19994330.872999969870 28999999.982999980450 27999999.970000028610 3892252.058000088204 60307.838887729 2023-12-29T20:07:59.899779+00:00 19994330.876000050455 29000000.009999990463 28000000.008999940008 3887780.898000001907 60307.838899150 2023-12-29T20:08:00.886537+00:00 19994330.867999970913 28999999.982999980450 27999999.949000000954 3888783.006999969017 60307.838910932 2023-12-29T20:08:01.904556+00:00 19994330.878000020981 29000000.028000000864 28000000.044999960810 3888195.888000010978 60307.838922353 2023-12-29T20:08:02.891327+00:00 19994330.871999979019 28999999.998000029474 27999999.997000098228 3884800.143999934196 60307.838933955 2023-12-29T20:08:03.893729+00:00 19994330.873999949545 29000000.008000019938 27999999.993999961764 3887561.930000067223 60307.838945482 2023-12-29T20:08:04.889615+00:00 19994330.878000020981 28999999.993999961764 28000000.026999950409 3892942.082999945153 60307.838957159 2023-12-29T20:08:05.898518+00:00 19994330.869000080973 29000000.006000038236 27999999.985000010580 3888984.002000092994 60307.838968504 2023-12-29T20:08:06.878785+00:00 19994330.873999949545 29000000.001999970526 28000000.006000038236 3887213.985999941826 60307.838980287 2023-12-29T20:08:07.896801+00:00 19994330.873000029474 28999999.945999979973 27999999.973999980837 3888022.922999978065 60307.838991964 2023-12-29T20:08:08.905699+00:00 19994330.875000000000 29000000.067000031471 28000000.026000019163 3888709.004000068177 60307.839003310 2023-12-29T20:08:09.885963+00:00 19994330.875999931246 28999999.971999999136 27999999.960000038147 3889524.046000003815 60307.839015092 2023-12-29T20:08:10.903980+00:00 19994330.872000098228 29000000.003999948502 28000000.047999981791 3895309.986999989022 60307.839026514 2023-12-29T20:08:11.890762+00:00 19994330.872999910265 29000000.014000058174 27999999.983999971300 3887157.000999927986 60307.839038115 2023-12-29T20:08:12.893159+00:00 19994330.874000068754 28999999.945999979973 27999999.999000001699 3886305.949000000954 60307.839049536 2023-12-29T20:08:13.879931+00:00 19994330.873000029474 29000000.014999989420 28000000.011000011116 3891467.065999985207 60307.839061319 2023-12-29T20:08:14.897949+00:00 19994330.873999949545 29000000.024000048637 27999999.991999998689 3893766.875000000000 60307.839072740 2023-12-29T20:08:15.884726+00:00 19994330.876999970526 28999999.982999920845 27999999.991999998689 3889246.170000075828 60307.839084342 2023-12-29T20:08:16.887126+00:00 19994330.871999979019 29000000.010000109673 28000000.005000010133 3885634.960000038147 60307.839096124 2023-12-29T20:08:17.905145+00:00 19994330.874000068754 29000000.022999878973 28000000.017999980599 3888456.104999899864 60307.839107546 2023-12-29T20:08:18.891927+00:00 19994330.871999979019 28999999.971999999136 27999999.934999998659 3888643.958000063896 60307.839119148 2023-12-29T20:08:19.894332+00:00 19994330.871999979019 29000000.011000040919 28000000.013999998569 3891969.822000027169 60307.839130568 2023-12-29T20:08:20.881099+00:00 19994330.876000050455 29000000.004000071436 28000000.061000019312 3884484.185999989975 60307.839142351 2023-12-29T20:08:21.899115+00:00 19994330.873999949545 29000000.000999931246 27999999.986000001431 3889780.981999992859 60307.839153772 2023-12-29T20:08:22.885890+00:00 19994330.875000000000 28999999.989000078291 27999999.971999999136 3890345.965999960899 60307.839165374 2023-12-29T20:08:23.888283+00:00 19994330.875000000000 29000000.017999891192 28000000.041999999434 3886963.958999990951 60307.839176975 2023-12-29T20:08:24.890677+00:00 19994330.871999979019 28999999.971000000834 27999999.907000008970 3889901.031000018120 60307.839188577 2023-12-29T20:08:25.893079+00:00 19994330.874000068754 29000000.017000000924 28000000.043999969959 3889183.013999938965 60307.839200179 2023-12-29T20:08:26.895474+00:00 19994330.875000000000 28999999.997000008821 28000000.014999989420 3886768.897000073921 60307.839211781 2023-12-29T20:08:27.897864+00:00 19994330.870000001043 29000000.017000000924 27999999.944000009447 3889354.062000035774 60307.839223383 2023-12-29T20:08:28.900258+00:00 19994330.875000000000 29000000.006999999285 28000000.055000010878 3890500.953999996185 60307.839234804 2023-12-29T20:08:29.887035+00:00 19994330.875000000000 29000000.000999990851 27999999.993000030518 3892380.076999903191 60307.839246405 2023-12-29T20:08:30.889429+00:00 19994330.875999998301 28999999.960999999195 28000000.003999948502 3888682.014000058174 60307.839258007 2023-12-29T20:08:31.891828+00:00 19994330.872999999672 29000000.028000000864 28000000.014000058174 3887452.914000033867 60307.839269609 2023-12-29T20:08:32.894231+00:00 19994330.868000000715 28999999.992000009865 28000000.029999971390 3890878.087000011932 60307.839281030 2023-12-29T20:08:33.881007+00:00 19994330.877000000328 28999999.975000020117 27999999.945999979973 3890884.926999927033 60307.839292813 2023-12-29T20:08:34.899027+00:00 19994330.875000000000 29000000.029999971390 28000000.026000019163 3883026.916000009049 60307.839304415 2023-12-29T20:08:35.901420+00:00 19994330.872000008821 29000000.007000029087 27999999.983000040054 3879266.093999981880 60307.839315835 2023-12-29T20:08:36.888198+00:00 19994330.877999991179 28999999.965999960899 28000000.013999938965 3888339.920000075828 60307.839327437 2023-12-29T20:08:37.890599+00:00 19994330.868999991566 29000000.014999989420 28000000.017000079155 3887623.132999897003 60307.839339039 2023-12-29T20:08:38.892994+00:00 19994330.877000000328 28999999.995000001043 27999999.959999918938 3889195.981000065804 60307.839350641 2023-12-29T20:08:39.895405+00:00 19994330.872999999672 29000000.007000029087 28000000.028000000864 3895941.967000008095 60307.839362062 2023-12-29T20:08:40.882171+00:00 19994330.872999999672 29000000.003000020981 27999999.976000070572 3887965.069999932777 60307.839373845 2023-12-29T20:08:41.900197+00:00 19994330.875999990851 28999999.998999949545 28000000.034999970347 3891311.923000096809 60307.839385266 2023-12-29T20:08:42.886966+00:00 19994330.869000021368 28999999.976000070572 27999999.975000020117 3886670.909999967087 60307.839396867 2023-12-29T20:08:43.889360+00:00 19994330.872000038624 29000000.007999900728 27999999.935999989510 3892225.144999980927 60307.839408469 2023-12-29T20:08:44.891750+00:00 19994330.879999998957 29000000.017000079155 28000000.044999960810 3884810.942000031006 60307.839420071 2023-12-29T20:08:45.894148+00:00 19994330.870999988168 29000000.011999960989 28000000.013000011444 3885984.013000010978 60307.839431673 2023-12-29T20:08:46.896547+00:00 19994330.876999970526 28999999.973999980837 28000000.019000049680 3890086.093999981880 60307.839443199 2023-12-29T20:08:47.892445+00:00 19994330.870999988168 29000000.014999989420 27999999.950999978930 3887865.911000012886 60307.839454877 2023-12-29T20:08:48.901351+00:00 19994330.875000000000 29000000.001000050455 28000000.031999949366 3884535.967000008095 60307.839466223 2023-12-29T20:08:49.881616+00:00 19994330.873000029474 29000000.001999970526 28000000.008000019938 3891391.041000009049 60307.839478005 2023-12-29T20:08:50.899631+00:00 19994330.870999988168 28999999.981999989599 27999999.997000001371 3887495.089999914169 60307.839489426 2023-12-29T20:08:51.886408+00:00 19994330.875000000000 29000000.012000080198 28000000.002000000328 3887512.970000029076 60307.839501028 2023-12-29T20:08:52.888808+00:00 19994330.879999998957 29000000.001999970526 28000000.014999989420 3888283.993999958038 60307.839512811 2023-12-29T20:08:53.906833+00:00 19994330.866000000387 28999999.980000019073 27999999.997000008821 3888455.958000063896 60307.839524232 2023-12-29T20:08:54.893617+00:00 19994330.877000030130 29000000.014999989420 27999999.954999998212 3889314.988000034820 60307.839535833 2023-12-29T20:08:55.896019+00:00 19994330.875999931246 29000000.019999980927 28000000.015999998897 3888736.038999915123 60307.839547255 2023-12-29T20:08:56.882794+00:00 19994330.870000001043 28999999.988000039011 28000000.000000000000 3887358.937000035774 60307.839559037 2023-12-29T20:08:57.900815+00:00 19994330.875000000000 28999999.993999961764 28000000.039000000805 3888387.952000021935 60307.839570458 2023-12-29T20:08:58.887586+00:00 19994330.872000098228 29000000.024999979883 28000000.039000000805 3887401.046999930870 60307.839582060 2023-12-29T20:08:59.889987+00:00 19994330.873999949545 28999999.981000069529 27999999.972999960184 3887322.969000101089 60307.839593662 2023-12-29T20:09:00.892385+00:00 19994330.875000000000 29000000.000000000000 27999999.945000048727 3888218.049999951851 60307.839605263 2023-12-29T20:09:01.894784+00:00 19994330.873000029474 28999999.993000000715 28000000.006999969482 3896073.980000019073 60307.839616865 2023-12-29T20:09:02.897184+00:00 19994330.878000020981 29000000.021000009030 28000000.022000011057 3888236.000999927986 60307.839628287 2023-12-29T20:09:03.883957+00:00 19994330.871999979019 28999999.971000000834 27999999.995000001043 3890413.979000092018 60307.839640069 2023-12-29T20:09:04.901977+00:00 19994330.872999910265 28999999.984000001103 27999999.959999978542 3890179.031999946106 60307.839651490 2023-12-29T20:09:05.888752+00:00 19994330.874000068754 29000000.014999989420 28000000.013000011444 3893911.088999987114 60307.839663092 2023-12-29T20:09:06.891151+00:00 19994330.868999961764 29000000.012000020593 28000000.015999969095 3891153.924000024796 60307.839674694 2023-12-29T20:09:07.893550+00:00 19994330.874000068754 28999999.994999971241 28000000.003000020981 3890485.965999960899 60307.839686296 2023-12-29T20:09:08.895952+00:00 19994330.878999948502 28999999.993000000715 27999999.958999991417 3888273.016000031959 60307.839697717 2023-12-29T20:09:09.882731+00:00 19994330.868999961764 28999999.996000021696 28000000.056999981403 3891537.039000033867 60307.839709319 2023-12-29T20:09:10.885130+00:00 19994330.878000020981 28999999.995999988168 27999999.971000079066 3889548.032999991905 60307.839721101 2023-12-29T20:09:11.903150+00:00 19994330.871000051498 28999999.991999980062 28000000.018000010401 3889494.042999982834 60307.839732522 2023-12-29T20:09:12.889924+00:00 19994330.875999931246 29000000.003000020981 27999999.973999980837 3886074.927999972831 60307.839744124 2023-12-29T20:09:13.892326+00:00 19994330.873000029474 29000000.032999988645 27999999.998999949545 3890673.039000033867 60307.839755726 2023-12-29T20:09:14.894732+00:00 19994330.873000029474 28999999.995000001043 28000000.014999989420 3885783.031000018120 60307.839767328 2023-12-29T20:09:15.897135+00:00 19994330.876000050455 28999999.986999988556 28000000.037999991328 3886714.847000002861 60307.839778749 2023-12-29T20:09:16.883917+00:00 19994330.872999910265 29000000.018999990076 27999999.958999991417 3888746.166000009049 60307.839790351 2023-12-29T20:09:17.886317+00:00 19994330.874000068754 28999999.970000028610 27999999.976000070572 3886108.895999907982 60307.839801953 2023-12-29T20:09:18.888716+00:00 19994330.875999931246 29000000.040000021458 28000000.067000031471 3887598.945000051986 60307.839813555 2023-12-29T20:09:19.891116+00:00 19994330.871000051498 28999999.977999929339 27999999.973999980837 3888701.026999949943 60307.839825156 2023-12-29T20:09:20.893516+00:00 19994330.873000029474 29000000.032000061125 28000000.033999919891 3892702.985000013839 60307.839836759 2023-12-29T20:09:21.895918+00:00 19994330.875000000000 28999999.971999999136 27999999.947000030428 3887846.101000071038 60307.839848360 2023-12-29T20:09:22.898321+00:00 19994330.870999999344 29000000.001999970526 28000000.057999968529 3891814.876999973785 60307.839859781 2023-12-29T20:09:23.885090+00:00 19994330.875999990851 28999999.995000001043 27999999.910000089556 3892124.082000017166 60307.839871564 2023-12-29T20:09:24.903113+00:00 19994330.875000000000 29000000.006999969482 28000000.054000020027 3885517.947999954224 60307.839882985 2023-12-29T20:09:25.889878+00:00 19994330.871000010520 28999999.996999979019 28000000.016999959946 3889035.065999985207 60307.839894586 2023-12-29T20:09:26.892270+00:00 19994330.876999989152 29000000.017000079155 27999999.967000011355 3888719.976999998093 60307.839906113 2023-12-29T20:09:27.888160+00:00 19994330.871000010520 28999999.978999968618 28000000.022999998182 3891736.968999981880 60307.839917790 2023-12-29T20:09:28.897067+00:00 19994330.874000009149 28999999.973999980837 27999999.929000020027 3881718.125000000000 60307.839929392 2023-12-29T20:09:29.899467+00:00 19994330.872999999672 29000000.032000061125 28000000.039999999106 3890541.935999989975 60307.839940919 2023-12-29T20:09:30.895356+00:00 19994330.872999999672 28999999.985999941826 28000000.041999999434 3883354.906000018120 60307.839952596 2023-12-29T20:09:31.904259+00:00 19994330.877000000328 29000000.004000071436 27999999.956999998540 3889927.991000055801 60307.839963941 2023-12-29T20:09:32.884530+00:00 19994330.871999979019 29000000.008999940008 28000000.045000001788 3887508.029999970924 60307.839975724 2023-12-29T20:09:33.902544+00:00 19994330.874000009149 28999999.991999980062 27999999.977000001818 3892354.069000006188 60307.839987145 2023-12-29T20:09:34.889318+00:00 19994330.876999970526 28999999.983000040054 28000000.015999998897 3890498.945999979973 60307.839998747 2023-12-29T20:09:35.891721+00:00 19994330.868000030518 29000000.056999921799 28000000.000999990851 3891837.904999970924 60307.840010168 2023-12-29T20:09:36.878507+00:00 19994330.875000000000 28999999.971000079066 27999999.988000009209 3889438.016000031959 60307.840021950 2023-12-29T20:09:37.896519+00:00 19994330.872999969870 29000000.016999959946 27999999.993999991566 3891077.228999971878 60307.840033552 2023-12-29T20:09:38.898916+00:00 19994330.873000029474 28999999.991000000387 27999999.998000029474 3887930.883000016212 60307.840044973 2023-12-29T20:09:39.885694+00:00 19994330.878000020981 28999999.980999998748 27999999.939000010490 3887245.047000051010 60307.840056756 2023-12-29T20:09:40.903714+00:00 19994330.871999979019 29000000.002000000328 28000000.055000010878 3887945.929000020027 60307.840068177 2023-12-29T20:09:41.890493+00:00 19994330.875000000000 29000000.021999999881 28000000.038999971002 3885030.895999907982 60307.840079779 2023-12-29T20:09:42.892894+00:00 19994330.874000009149 29000000.002000000328 27999999.998000029474 3885395.100000023842 60307.840091200 2023-12-29T20:09:43.879669+00:00 19994330.871999979019 28999999.973999980837 27999999.947999950498 3890616.876000047196 60307.840102983 2023-12-29T20:09:44.897690+00:00 19994330.874000009149 28999999.977000031620 28000000.037000000477 3891914.154999970924 60307.840114404 2023-12-29T20:09:45.884462+00:00 19994330.876999970526 29000000.008999969810 27999999.950000051409 3891253.101999998093 60307.840126005 2023-12-29T20:09:46.886859+00:00 19994330.870000001043 29000000.003000020981 28000000.024999979883 3885791.838999987114 60307.840137788 2023-12-29T20:09:47.904874+00:00 19994330.875000059605 28999999.988999959081 28000000.002999961376 3887449.054000020027 60307.840149209 2023-12-29T20:09:48.891652+00:00 19994330.870000001043 29000000.028000060469 27999999.995000001043 3889848.057000041008 60307.840160811 2023-12-29T20:09:49.894055+00:00 19994330.876999970526 28999999.967999991030 27999999.971000079066 3889095.033999919891 60307.840172232 2023-12-29T20:09:50.880837+00:00 19994330.875999931246 29000000.042999979109 28000000.026999950409 3890647.896000028122 60307.840184014 2023-12-29T20:09:51.898852+00:00 19994330.871000051498 28999999.986999988556 28000000.031999949366 3889431.912000000011 60307.840195436 2023-12-29T20:09:52.885623+00:00 19994330.873000029474 28999999.994000021368 27999999.927000049502 3889353.045000000857 60307.840207038 2023-12-29T20:09:53.888023+00:00 19994330.873999949545 28999999.991999980062 28000000.042999979109 3891048.970999998972 60307.840218639 2023-12-29T20:09:54.890417+00:00 19994330.873000029474 29000000.002000030130 27999999.978000041097 3894595.101999999955 60307.840230241 2023-12-29T20:09:55.892813+00:00 19994330.876000050455 29000000.004999939352 28000000.034000039101 3893330.087999999989 60307.840241843 2023-12-29T20:09:56.895214+00:00 19994330.870999928564 28999999.991999980062 27999999.977999929339 3891356.797000002116 60307.840253444 2023-12-29T20:09:57.897606+00:00 19994330.878000020981 29000000.018000010401 27999999.988999959081 3892686.078999999911 60307.840265046 2023-12-29T20:09:58.900000+00:00 19994330.873000029474 28999999.970000028610 28000000.024000048637 3887432.035000000149 60307.840276467 2023-12-29T20:09:59.886775+00:00 19994330.870999928564 29000000.039000030607 27999999.991999980062 3891578.964000002015 60307.840288069 2023-12-29T20:10:00.889160+00:00 19994330.877000089735 29000000.014999989420 27999999.991999980062 3885275.981999992859 60307.840299671 2023-12-29T20:10:01.891559+00:00 19994330.869999889284 28999999.995000001043 28000000.069000009447 3890479.078000002075 60307.840311273 2023-12-29T20:10:02.893956+00:00 19994330.874000068754 28999999.975999951363 27999999.986999988556 3890208.080999999773 60307.840322694 2023-12-29T20:10:03.880732+00:00 19994330.876999970526 29000000.002000089735 27999999.969000101089 3889652.781000003219 60307.840334476 2023-12-29T20:10:04.898758+00:00 19994330.870000001043 28999999.990999940783 27999999.995000001043 3891827.045000001788 60307.840346078 2023-12-29T20:10:05.901152+00:00 19994330.878000020981 29000000.032000061125 28000000.079999919981 3888739.943999997806 60307.840357499 2023-12-29T20:10:06.887925+00:00 19994330.875000000000 28999999.975999951363 27999999.912999991328 3890442.133000000846 60307.840369101 2023-12-29T20:10:07.890322+00:00 19994330.873000029474 29000000.013999938965 28000000.006000000983 3887547.936999998987 60307.840380703 2023-12-29T20:10:08.892716+00:00 19994330.872999910265 29000000.002000089735 27999999.995000001043 3894153.983999996912 60307.840392305 2023-12-29T20:10:09.895110+00:00 19994330.871000051498 28999999.964999910444 27999999.986999999732 3891289.113000005018 60307.840403831 2023-12-29T20:10:10.891004+00:00 19994330.873999949545 29000000.006000038236 28000000.019999999553 3888437.944999992847 60307.840415508 2023-12-29T20:10:11.899909+00:00 19994330.876000050455 29000000.008000019938 27999999.956999998540 3889656.891000003088 60307.840426854 2023-12-29T20:10:12.880174+00:00 19994330.870000001043 29000000.004999998957 28000000.092999991030 3889818.040000007022 60307.840438636 2023-12-29T20:10:13.898187+00:00 19994330.876999970526 29000000.008999940008 27999999.948000010103 3892491.113999993075 60307.840450238 2023-12-29T20:10:14.900582+00:00 19994330.876999970526 28999999.989000078291 28000000.014999989420 3889424.865999997128 60307.840461659 2023-12-29T20:10:15.887353+00:00 19994330.870000001043 29000000.035000000149 28000000.006000008434 3884624.125000000000 60307.840473261 2023-12-29T20:10:16.889750+00:00 19994330.875000000000 28999999.952000010759 27999999.960999999195 3888555.900000005960 60307.840484863 2023-12-29T20:10:17.892151+00:00 19994330.870999999344 29000000.017999991775 28000000.024999979883 3890828.103000000119 60307.840496465 2023-12-29T20:10:18.894545+00:00 19994330.875000011176 28999999.986999988556 27999999.990000009537 3888986.950000002980 60307.840507885 2023-12-29T20:10:19.881321+00:00 19994330.874000001699 29000000.021000031382 28000000.012000020593 3888004.009999989998 60307.840519668 2023-12-29T20:10:20.899336+00:00 19994330.872999999672 28999999.984999980778 27999999.959999978542 3892060.033000006806 60307.840531089 2023-12-29T20:10:21.886101+00:00 19994330.874999988824 29000000.018999990076 28000000.058000031859 3896430.957000001799 60307.840542691 2023-12-29T20:10:22.888493+00:00 19994330.874000009149 28999999.969000011683 27999999.941999968141 3891783.004999995232 60307.840554473 2023-12-29T20:10:23.906513+00:00 19994330.872000008821 29000000.030999988317 28000000.023999989033 3886814.034999995958 60307.840565895 2023-12-29T20:10:24.893287+00:00 19994330.873999979347 28999999.963999990374 27999999.958000000566 3890938.952000007033 60307.840577496 2023-12-29T20:10:25.895685+00:00 19994330.874000009149 29000000.025000039488 28000000.088000059128 3889107.024999991059 60307.840588917 2023-12-29T20:10:26.882460+00:00 19994330.873999979347 28999999.991000000387 27999999.951999899000 3892258.001000016928 60307.840600700 2023-12-29T20:10:27.900479+00:00 19994330.876000020653 29000000.032999988645 28000000.031000021845 3891687.979999988806 60307.840612121 2023-12-29T20:10:28.887255+00:00 19994330.870000001043 28999999.978999968618 27999999.977000001818 3889904.055999993812 60307.840623723 2023-12-29T20:10:29.889645+00:00 19994330.874000009149 29000000.006000038236 28000000.024999979883 3890471.897000014782 60307.840635325 2023-12-29T20:10:30.892045+00:00 19994330.875000000000 28999999.977000001818 27999999.969000101089 3887209.106999992859 60307.840646926 2023-12-29T20:10:31.894443+00:00 19994330.871999979019 29000000.022999998182 28000000.002999901772 3892682.923000007868 60307.840658348 2023-12-29T20:10:32.881224+00:00 19994330.876999970526 28999999.967999938875 28000000.007000088692 3888538.993999987841 60307.840669950 2023-12-29T20:10:33.883621+00:00 19994330.869000021368 29000000.019000049680 28000000.060999989510 3892081.967000008095 60307.840681732 2023-12-29T20:10:34.901635+00:00 19994330.875999990851 29000000.028000000864 27999999.967999938875 3889668.986000000965 60307.840693153 2023-12-29T20:10:35.888412+00:00 19994330.875000000000 28999999.973999980837 27999999.962000008672 3894229.071999996901 60307.840704755 2023-12-29T20:10:36.890812+00:00 19994330.872000038624 29000000.032999988645 28000000.031000021845 3892514.032000004780 60307.840716356 2023-12-29T20:10:37.893211+00:00 19994330.876999970526 28999999.978000041097 28000000.003000020981 3899844.044000000227 60307.840727958 2023-12-29T20:10:38.895609+00:00 19994330.870000001043 28999999.973999980837 28000000.011000040919 3886940.925999999046 60307.840739380 2023-12-29T20:10:39.882385+00:00 19994330.875000000000 29000000.018000010401 27999999.927999969572 3889373.056999980938 60307.840750981 2023-12-29T20:10:40.884778+00:00 19994330.874000009149 28999999.958999991417 28000000.042999979109 3887926.908000022173 60307.840762583 2023-12-29T20:10:41.887173+00:00 19994330.871999979019 29000000.042999979109 27999999.977000001818 3886492.038999975193 60307.840774185 2023-12-29T20:10:42.889568+00:00 19994330.876000050455 28999999.989000078291 28000000.019999980927 3892238.928000003099 60307.840785787 2023-12-29T20:10:43.891971+00:00 19994330.873999949545 28999999.998999949545 28000000.018000010401 3891242.063000022899 60307.840797388 2023-12-29T20:10:44.894374+00:00 19994330.871000051498 29000000.008999940008 28000000.037999991328 3886082.945999979973 60307.840808990 2023-12-29T20:10:45.896775+00:00 19994330.876999970526 29000000.013000011444 27999999.975999999791 3889450.064000010025 60307.840820411 2023-12-29T20:10:46.883550+00:00 19994330.871999979019 28999999.983000040054 27999999.993999999017 3887201.025000005960 60307.840832013 2023-12-29T20:10:47.885949+00:00 19994330.876000050455 29000000.016999959946 27999999.972000010312 3889189.949999988079 60307.840843615 2023-12-29T20:10:48.888345+00:00 19994330.875000000000 28999999.971999999136 27999999.981999989599 3888503.948000013828 60307.840855217 2023-12-29T20:10:49.890736+00:00 19994330.868999961764 29000000.027000069618 28000000.030999988317 3886003.092999995220 60307.840866744 2023-12-29T20:10:50.886621+00:00 19994330.876000050455 29000000.009999990463 27999999.990000009537 3891376.000000000000 60307.840878421 2023-12-29T20:10:51.895526+00:00 19994330.875999931246 28999999.996999979019 28000000.032999988645 3887768.908999979030 60307.840890022 2023-12-29T20:10:52.897929+00:00 19994330.871000051498 28999999.971000000834 27999999.958000000566 3888457.123000026215 60307.840901549 2023-12-29T20:10:53.893816+00:00 19994330.875999931246 28999999.997000001371 28000000.032000008970 3887285.896999984980 60307.840913226 2023-12-29T20:10:54.902719+00:00 19994330.872000098228 28999999.996999990195 27999999.979999989271 3889264.018000007141 60307.840924572 2023-12-29T20:10:55.882986+00:00 19994330.871999979019 29000000.005000010133 27999999.976000010967 3892472.937999994028 60307.840936354 2023-12-29T20:10:56.900999+00:00 19994330.875999931246 28999999.995999988168 28000000.004999998957 3887731.076999992132 60307.840947775 2023-12-29T20:10:57.887772+00:00 19994330.873000029474 29000000.002000000328 28000000.013000011444 3888614.033000022173 60307.840959377 2023-12-29T20:10:58.890172+00:00 19994330.874000068754 29000000.009999990463 27999999.971000019461 3893853.937999994028 60307.840970798 2023-12-29T20:10:59.876951+00:00 19994330.872999910265 28999999.995999988168 28000000.015999969095 3889284.077000021935 60307.840982581 2023-12-29T20:11:00.894959+00:00 19994330.875000000000 29000000.023999989033 28000000.018999990076 3893887.919999957085 60307.840994182 2023-12-29T20:11:01.897353+00:00 19994330.875000000000 28999999.960000038147 28000000.003000020981 3888372.125999987125 60307.841005603 2023-12-29T20:11:02.884127+00:00 19994330.869000080973 29000000.006999969482 27999999.974999960512 3891372.864000021946 60307.841017386 2023-12-29T20:11:03.902141+00:00 19994330.878000020981 29000000.021000031382 28000000.061000049114 3889853.120000004768 60307.841028807 2023-12-29T20:11:04.888915+00:00 19994330.875000000000 28999999.996999979019 27999999.959999978542 3888762.870999991894 60307.841040409 2023-12-29T20:11:05.891322+00:00 19994330.868999961764 29000000.031000021845 28000000.016000028700 3886681.998000026215 60307.841051830 2023-12-29T20:11:06.878101+00:00 19994330.875999931246 28999999.968999978155 27999999.988999959081 3892024.001999973785 60307.841063613 2023-12-29T20:11:07.896122+00:00 19994330.876000050455 28999999.989000018686 28000000.016999959946 3894056.980000019073 60307.841075033 2023-12-29T20:11:08.882890+00:00 19994330.870000001043 29000000.015999969095 27999999.932000041008 3887519.097000002861 60307.841086635 2023-12-29T20:11:09.885289+00:00 19994330.879000000656 28999999.995999988168 28000000.011999960989 3888796.974999963772 60307.841098418 2023-12-29T20:11:10.903310+00:00 19994330.870000001043 28999999.990000009537 28000000.037999991328 3892334.114000021946 60307.841109839 2023-12-29T20:11:11.890086+00:00 19994330.874999988824 29000000.009000059217 27999999.977000001818 3893294.610000013839 60307.841121441 2023-12-29T20:11:12.892491+00:00 19994330.875000000000 28999999.990999940783 28000000.032999988645 3892922.273000001907 60307.841132862 2023-12-29T20:11:13.879273+00:00 19994330.871000010520 29000000.009000059217 28000000.012000080198 3890347.029999970924 60307.841144645 2023-12-29T20:11:14.897297+00:00 19994330.872999999672 29000000.020999908447 27999999.960999969393 3887648.949000000954 60307.841156065 2023-12-29T20:11:15.884072+00:00 19994330.870999988168 28999999.967000011355 28000000.011000040919 3892300.009000002872 60307.841167667 2023-12-29T20:11:16.886471+00:00 19994330.878000020981 28999999.985000010580 28000000.001999970526 3890534.994000018109 60307.841179269 2023-12-29T20:11:17.888862+00:00 19994330.875999990851 29000000.037000060081 27999999.996999979019 3884301.920000017155 60307.841190871 2023-12-29T20:11:18.891257+00:00 19994330.869000021368 28999999.967000011355 27999999.986999988556 3892742.078999996185 60307.841202473 2023-12-29T20:11:19.893658+00:00 19994330.875999990851 28999999.995999928564 28000000.017000079155 3894612.019999980927 60307.841214075 2023-12-29T20:11:20.896053+00:00 19994330.872000008821 29000000.016000028700 27999999.977999929339 3885766.920000017155 60307.841225676 2023-12-29T20:11:21.898452+00:00 19994330.875000000000 28999999.993999961764 28000000.009000059217 3888378.108999968041 60307.841237098 2023-12-29T20:11:22.885226+00:00 19994330.874000009149 29000000.007000088692 28000000.018999930471 3891334.999000012875 60307.841248699 2023-12-29T20:11:23.887622+00:00 19994330.872999969870 29000000.012999888510 27999999.952000018209 3887275.055999993812 60307.841260301 2023-12-29T20:11:24.890023+00:00 19994330.875999990851 29000000.003000020981 28000000.028999999166 3891731.780000030994 60307.841271903 2023-12-29T20:11:25.892417+00:00 19994330.874000009149 28999999.975000020117 28000000.061999998987 3890249.113999962807 60307.841283324 2023-12-29T20:11:26.879188+00:00 19994330.870999988168 29000000.024000048637 27999999.934999998659 3893205.998000026215 60307.841295106 2023-12-29T20:11:27.897212+00:00 19994330.875000000000 28999999.982999920845 28000000.032000008970 3889335.052999972831 60307.841306708 2023-12-29T20:11:28.899608+00:00 19994330.872000038624 29000000.014000058174 27999999.962999980897 3890388.984000027180 60307.841318130 2023-12-29T20:11:29.886381+00:00 19994330.872999969870 29000000.008999999613 28000000.000000000000 3889641.052999972831 60307.841329731 2023-12-29T20:11:30.888779+00:00 19994330.877000030130 28999999.971000000834 28000000.035000000149 3892244.949999988079 60307.841341333 2023-12-29T20:11:31.891171+00:00 19994330.870999988168 29000000.015000000596 27999999.968000020832 3890549.992000042927 60307.841352935 2023-12-29T20:11:32.893570+00:00 19994330.875999990851 28999999.997999999672 27999999.988999988884 3896482.995000004768 60307.841364461 2023-12-29T20:11:33.889468+00:00 19994330.873000029474 29000000.011999990791 28000000.032000008970 3891950.064999998081 60307.841376139 2023-12-29T20:11:34.898372+00:00 19994330.871999979019 28999999.978000018746 27999999.982999980450 3893894.923999965191 60307.841387484 2023-12-29T20:11:35.878638+00:00 19994330.876000050455 29000000.044999990612 28000000.018000010401 3892303.000999987125 60307.841399267 2023-12-29T20:11:36.896657+00:00 19994330.875000000000 28999999.964000020176 27999999.986999988556 3891054.053000032902 60307.841410869 2023-12-29T20:11:37.899048+00:00 19994330.870999928564 28999999.981000009924 28000000.007000029087 3894967.939999998081 60307.841422290 2023-12-29T20:11:38.885822+00:00 19994330.876000050455 29000000.014999989420 28000000.039999961853 3891934.843999981880 60307.841433891 2023-12-29T20:11:39.888212+00:00 19994330.873999949545 29000000.024999979883 28000000.008999999613 3887300.193000019062 60307.841445493 2023-12-29T20:11:40.890608+00:00 19994330.874000068754 29000000.010000050068 28000000.000000000000 3888422.008000016212 60307.841457095 2023-12-29T20:11:41.893005+00:00 19994330.873999949545 28999999.968999978155 27999999.930000010878 3889924.988999962807 60307.841468516 2023-12-29T20:11:42.879782+00:00 19994330.870000001043 29000000.008000019938 27999999.995999988168 3889494.008000016212 60307.841480298 2023-12-29T20:11:43.897791+00:00 19994330.878000020981 29000000.014999989420 28000000.054000020027 3887408.000999987125 60307.841491720 2023-12-29T20:11:44.884559+00:00 19994330.871999979019 29000000.001999970526 28000000.018000010401 3893168.009999989998 60307.841503321 2023-12-29T20:11:45.886953+00:00 19994330.873000029474 28999999.966000020504 27999999.916000008583 3883824.057000041008 60307.841514923 2023-12-29T20:11:46.889347+00:00 19994330.872999910265 29000000.017999950796 28000000.077000018209 3889716.954999982845 60307.841526525 2023-12-29T20:11:47.891746+00:00 19994330.874000068754 28999999.984000090510 27999999.950999978930 3888437.945999979973 60307.841538127 2023-12-29T20:11:48.894142+00:00 19994330.875000000000 28999999.972999930382 28000000.000000000000 3891461.004000008106 60307.841549547 2023-12-29T20:11:49.880915+00:00 19994330.875999931246 29000000.016000028700 28000000.021000031382 3888038.046000003815 60307.841561330 2023-12-29T20:11:50.898929+00:00 19994330.872000098228 28999999.998000029474 28000000.006999969482 3892193.986000000965 60307.841572751 2023-12-29T20:11:51.885698+00:00 19994330.875999931246 29000000.044000029564 27999999.971999999136 3891471.990999997128 60307.841584353 2023-12-29T20:11:52.888094+00:00 19994330.871000051498 28999999.963999990374 28000000.001999970526 3893057.032999991905 60307.841595955 2023-12-29T20:11:53.890489+00:00 19994330.873000029474 29000000.015999909490 27999999.988000039011 3891575.955000042915 60307.841607557 2023-12-29T20:11:54.892891+00:00 19994330.875999931246 29000000.032999988645 28000000.051999930292 3891441.001999973785 60307.841619159 2023-12-29T20:11:55.895294+00:00 19994330.869000080973 28999999.978000041097 27999999.983000040054 3890809.042999982834 60307.841630579 2023-12-29T20:11:56.882069+00:00 19994330.876999970526 28999999.991999980062 27999999.985000010580 3893861.947000027169 60307.841642362 2023-12-29T20:11:57.900086+00:00 19994330.875000000000 28999999.994000080973 28000000.019000049680 3885763.994000018109 60307.841653783 2023-12-29T20:11:58.886865+00:00 19994330.873999949545 29000000.001999970526 27999999.960999969393 3888497.986000000965 60307.841665385 2023-12-29T20:11:59.889266+00:00 19994330.871000051498 28999999.998000029474 28000000.041999939829 3893211.058999956120 60307.841676987 2023-12-29T20:12:00.891656+00:00 19994330.873000029474 28999999.993999961764 27999999.985000010580 3891005.051999986172 60307.841688589 2023-12-29T20:12:01.894061+00:00 19994330.875000000000 29000000.003000020981 28000000.000000000000 3892974.952000021935 60307.841700010 2023-12-29T20:12:02.880845+00:00 19994330.872999910265 28999999.990999940783 27999999.967999998480 3887849.928000032902 60307.841711611 2023-12-29T20:12:03.883242+00:00 19994330.872999999672 29000000.026000019163 28000000.015999998897 3885824.040999948978 60307.841723394 2023-12-29T20:12:04.901257+00:00 19994330.875999998301 28999999.991999980062 27999999.999000001699 3888076.995000004768 60307.841734815 2023-12-29T20:12:05.888034+00:00 19994330.872999999672 28999999.991000059992 28000000.010000009090 3890284.063000022899 60307.841746417 2023-12-29T20:12:06.890437+00:00 19994330.871999990195 29000000.018999990076 28000000.037999991328 3885801.939999998081 60307.841758019 2023-12-29T20:12:07.892837+00:00 19994330.877000000328 28999999.991000000387 27999999.967000011355 3888921.024999976158 60307.841769621 2023-12-29T20:12:08.895237+00:00 19994330.871000010520 28999999.995000001043 27999999.977000001818 3885266.981999992859 60307.841781042 2023-12-29T20:12:09.882013+00:00 19994330.875000000000 28999999.993999999017 28000000.008999999613 3887845.950999975204 60307.841792644 2023-12-29T20:12:10.884411+00:00 19994330.875000000000 29000000.012000009418 27999999.985000010580 3890335.984000086784 60307.841804245 2023-12-29T20:12:11.886808+00:00 19994330.871999979019 29000000.006999999285 28000000.025999959558 3886490.046999930870 60307.841815847 2023-12-29T20:12:12.889207+00:00 19994330.878000020981 28999999.991999980062 27999999.998000029474 3890655.059000014793 60307.841827449 2023-12-29T20:12:13.891604+00:00 19994330.870999988168 28999999.995000001043 28000000.000999990851 3892890.919000030030 60307.841839051 2023-12-29T20:12:14.893999+00:00 19994330.875999990851 28999999.987000018358 27999999.994000021368 3891889.016999959946 60307.841850653 2023-12-29T20:12:15.896395+00:00 19994330.873000029474 29000000.028000000864 28000000.003000020981 3892279.935000061989 60307.841862179 2023-12-29T20:12:16.892288+00:00 19994330.870000001043 29000000.000000000000 28000000.032999988645 3889941.126999973785 60307.841873781 2023-12-29T20:12:17.894691+00:00 19994330.879000011832 28999999.986999988556 27999999.964999970049 3891177.011999965180 60307.841885202 2023-12-29T20:12:18.881472+00:00 19994330.871999979019 29000000.005999978632 28000000.003000020981 3886831.970000029076 60307.841896804 2023-12-29T20:12:19.883867+00:00 19994330.871999979019 28999999.986000001431 27999999.978999968618 3885381.957999945153 60307.841908406 2023-12-29T20:12:20.886264+00:00 19994330.875999990851 28999999.989000018686 28000000.023000061512 3890007.021000028122 60307.841920008 2023-12-29T20:12:21.888664+00:00 19994330.872000038624 29000000.000000000000 27999999.990999940783 3886806.942000031006 60307.841931609 2023-12-29T20:12:22.891063+00:00 19994330.872999969870 29000000.017000019550 28000000.001000050455 3888289.090999960899 60307.841943211 2023-12-29T20:12:23.893465+00:00 19994330.874000009149 28999999.996999979019 27999999.996999979019 3886145.960000038147 60307.841954813 2023-12-29T20:12:24.895866+00:00 19994330.873000029474 29000000.001000050455 28000000.008999940008 3888265.960000038147 60307.841966234 2023-12-29T20:12:25.882641+00:00 19994330.875000000000 28999999.988999959081 28000000.003000020981 3888531.061999917030 60307.841978017 2023-12-29T20:12:26.900656+00:00 19994330.874000009149 29000000.000000000000 27999999.986000061035 3890227.940000057220 60307.841989438 2023-12-29T20:12:27.887433+00:00 19994330.875000000000 29000000.006000038236 28000000.003000020981 3896812.032999991905 60307.842001040 2023-12-29T20:12:28.889836+00:00 19994330.875999990851 28999999.993999961764 27999999.973999980837 3887447.942999958992 60307.842012461 2023-12-29T20:12:29.876614+00:00 19994330.870000001043 28999999.995000001043 28000000.080999970436 3889590.080000042915 60307.842024243 2023-12-29T20:12:30.894635+00:00 19994330.873000029474 28999999.993000030518 27999999.973000049591 3889204.978000044823 60307.842035845 2023-12-29T20:12:31.897029+00:00 19994330.877999901772 29000000.020999908447 27999999.955999970436 3891130.061999917030 60307.842047266 2023-12-29T20:12:32.883801+00:00 19994330.869000080973 28999999.991999980062 28000000.000999931246 3887988.975000023842 60307.842059049 2023-12-29T20:12:33.901815+00:00 19994330.875999931246 29000000.015000101179 28000000.071000099182 3888475.935999989975 60307.842070470 2023-12-29T20:12:34.888588+00:00 19994330.872000098228 28999999.995000001043 27999999.939999941736 3890817.064000010025 60307.842082072 2023-12-29T20:12:35.890982+00:00 19994330.872999910265 29000000.008999940008 27999999.960000038147 3892424.003999948967 60307.842093492 2023-12-29T20:12:36.877756+00:00 19994330.878000020981 29000000.000000000000 28000000.061999920756 3884305.961000084877 60307.842105275 2023-12-29T20:12:37.895781+00:00 19994330.870000001043 29000000.006000038236 27999999.997000098228 3889099.960999966133 60307.842116696 2023-12-29T20:12:38.882553+00:00 19994330.876999970526 29000000.000999931246 28000000.001999970526 3887635.049999951851 60307.842128298 2023-12-29T20:12:39.884955+00:00 19994330.873000029474 28999999.976000070572 27999999.949000000954 3890361.916000009049 60307.842139900 2023-12-29T20:12:40.887352+00:00 19994330.871999979019 29000000.001999970526 28000000.072999998927 3889031.034000039101 60307.842151502 2023-12-29T20:12:41.889747+00:00 19994330.875000000000 28999999.990000009537 27999999.967000000179 3888586.993000030983 60307.842163104 2023-12-29T20:12:42.892148+00:00 19994330.871000051498 28999999.995999928564 27999999.985999990255 3890350.079999924172 60307.842174524 2023-12-29T20:12:43.878928+00:00 19994330.873000029474 29000000.037000000477 28000000.083000000566 3891163.885000110138 60307.842186307 2023-12-29T20:12:44.896944+00:00 19994330.876999970526 28999999.975000008941 27999999.924000009894 3888405.029999970924 60307.842197728 2023-12-29T20:12:45.883720+00:00 19994330.870999928564 29000000.013999998569 28000000.012999981642 3890293.078999996185 60307.842209330 2023-12-29T20:12:46.886114+00:00 19994330.875000000000 28999999.996999990195 28000000.022999998182 3888967.006999969017 60307.842220932 2023-12-29T20:12:47.888513+00:00 19994330.875000000000 29000000.006000000983 27999999.976000010967 3886749.955999969970 60307.842232534 2023-12-29T20:12:48.890909+00:00 19994330.870000001043 28999999.995999988168 27999999.986999988556 3888554.976999998093 60307.842243955 2023-12-29T20:12:49.877678+00:00 19994330.876000050455 28999999.994000021368 27999999.987000018358 3895143.019999980927 60307.842255737 2023-12-29T20:12:50.895706+00:00 19994330.875000000000 29000000.004000011832 28000000.045000020415 3892851.921000003815 60307.842267339 2023-12-29T20:12:51.898105+00:00 19994330.873999949545 28999999.987999979407 27999999.965999960899 3889172.101999998093 60307.842278760 2023-12-29T20:12:52.884878+00:00 19994330.874000068754 29000000.009999990463 27999999.967999991030 3888264.038000106812 60307.842290362 2023-12-29T20:12:53.887276+00:00 19994330.875000000000 28999999.988000039011 28000000.065000001341 3889658.935999989975 60307.842301964 2023-12-29T20:12:54.889669+00:00 19994330.871999979019 29000000.029999971390 27999999.984000030905 3887815.120000004768 60307.842313565 2023-12-29T20:12:55.892063+00:00 19994330.873000029474 28999999.975000020117 27999999.995999988168 3892135.875999927986 60307.842325092 2023-12-29T20:12:56.887952+00:00 19994330.870999999344 29000000.000000000000 28000000.022000011057 3889738.031000018120 60307.842336769 2023-12-29T20:12:57.896856+00:00 19994330.879000000656 29000000.038999971002 28000000.014999989420 3887741.975999950897 60307.842348115 2023-12-29T20:12:58.877123+00:00 19994330.870000001043 28999999.957000020891 27999999.944000009447 3889164.951000093948 60307.842359898 2023-12-29T20:12:59.895142+00:00 19994330.875999998301 29000000.032999988645 28000000.015000049025 3893631.060999989975 60307.842371499 2023-12-29T20:13:00.897533+00:00 19994330.874000001699 28999999.987000048161 27999999.983999971300 3889949.947999954224 60307.842382920 2023-12-29T20:13:01.884305+00:00 19994330.870999988168 29000000.003999948502 28000000.044000029564 3893280.968000053894 60307.842394522 2023-12-29T20:13:02.886698+00:00 19994330.876000020653 28999999.983999971300 27999999.974999900907 3887430.066999911796 60307.842406124 2023-12-29T20:13:03.889098+00:00 19994330.875999990851 29000000.009999990463 27999999.983000040054 3890799.042000054847 60307.842417725 2023-12-29T20:13:04.891492+00:00 19994330.868999991566 29000000.014000058174 28000000.049000021070 3888093.968000053894 60307.842429147 2023-12-29T20:13:05.878270+00:00 19994330.878000020981 29000000.003000020981 27999999.995000001043 3885853.034999967087 60307.842440929 2023-12-29T20:13:06.896290+00:00 19994330.871999979019 28999999.962000008672 27999999.973999980837 3889807.950999975204 60307.842452350 2023-12-29T20:13:07.883057+00:00 19994330.874000009149 29000000.014999989420 27999999.970999959856 3889641.047000051010 60307.842463952 2023-12-29T20:13:08.885451+00:00 19994330.877000000328 29000000.021999958903 28000000.011000040919 3890304.981999992859 60307.842475554 2023-12-29T20:13:09.887843+00:00 19994330.870999988168 28999999.988000039011 27999999.991000059992 3889961.975999950897 60307.842487155 2023-12-29T20:13:10.890248+00:00 19994330.875000000000 28999999.990000009537 28000000.050999999046 3886805.039999961853 60307.842498757 2023-12-29T20:13:11.892646+00:00 19994330.870000001043 29000000.009999990463 27999999.996999979019 3884902.867000102997 60307.842510179 2023-12-29T20:13:12.879422+00:00 19994330.874000009149 29000000.003000020981 27999999.949000000954 3889014.048999906052 60307.842521961 2023-12-29T20:13:13.897442+00:00 19994330.876999970526 28999999.986999988556 28000000.003000020981 3885902.967000008095 60307.842533382 2023-12-29T20:13:14.884216+00:00 19994330.870999988168 29000000.003999948502 28000000.042999979109 3889781.133000016212 60307.842544984 2023-12-29T20:13:15.886612+00:00 19994330.873000029474 28999999.960000038147 28000000.001999970526 3894336.968999981880 60307.842556405 2023-12-29T20:13:16.873386+00:00 19994330.876999970526 29000000.034999970347 27999999.960999969393 3887495.878000020981 60307.842568188 2023-12-29T20:13:17.891406+00:00 19994330.871000051498 28999999.967000011355 28000000.006999969482 3887564.023000001907 60307.842579789 2023-12-29T20:13:18.893809+00:00 19994330.875999990851 29000000.016000028700 28000000.002000089735 3884078.146999955177 60307.842591210 2023-12-29T20:13:19.880588+00:00 19994330.875000000000 29000000.018000010401 28000000.010000001639 3894250.932000041008 60307.842602993 2023-12-29T20:13:20.898609+00:00 19994330.870000001043 29000000.024000000209 27999999.974000010639 3889787.894999980927 60307.842614414 2023-12-29T20:13:21.885382+00:00 19994330.875999990851 28999999.951000008732 28000000.030000001192 3887325.082000017166 60307.842626016 2023-12-29T20:13:22.887777+00:00 19994330.873999949545 29000000.037999991328 28000000.010999988765 3891288.118000030983 60307.842637618 2023-12-29T20:13:23.890174+00:00 19994330.871000051498 28999999.990000009537 27999999.989999990910 3888521.899999976158 60307.842649220 2023-12-29T20:13:24.892568+00:00 19994330.875999931246 29000000.006999980658 28000000.000000000000 3892125.937999964226 60307.842660640 2023-12-29T20:13:25.879346+00:00 19994330.873000029474 29000000.001000020653 27999999.987000018358 3893620.044000030030 60307.842672242 2023-12-29T20:13:26.881750+00:00 19994330.873000029474 28999999.988000009209 27999999.952999979258 3891396.976999998093 60307.842684025 2023-12-29T20:13:27.899772+00:00 19994330.873000029474 28999999.995999988168 28000000.060000028461 3888963.019000052940 60307.842695446 2023-12-29T20:13:28.886547+00:00 19994330.871999979019 28999999.992000009865 28000000.004999998957 3890065.026999949943 60307.842707048 2023-12-29T20:13:29.888938+00:00 19994330.878999948502 29000000.023999989033 27999999.996999979019 3891952.098000050057 60307.842718650 2023-12-29T20:13:30.891336+00:00 19994330.872000098228 28999999.966000020504 27999999.977999988943 3893465.913999915123 60307.842730252 2023-12-29T20:13:31.893735+00:00 19994330.875999931246 29000000.015999969095 27999999.986999988556 3890386.042000054847 60307.842741672 2023-12-29T20:13:32.880507+00:00 19994330.871000051498 29000000.022999998182 28000000.046000000089 3890897.003999948967 60307.842753274 2023-12-29T20:13:33.882901+00:00 19994330.873999949545 28999999.986000001431 28000000.030000030994 3888388.939000010025 60307.842764876 2023-12-29T20:13:34.885295+00:00 19994330.874000068754 29000000.005999978632 27999999.936999980360 3889640.004999995232 60307.842776478 2023-12-29T20:13:35.887687+00:00 19994330.875000000000 28999999.995999988168 28000000.013000011444 3893457.993000030983 60307.842788080 2023-12-29T20:13:36.890081+00:00 19994330.870999928564 28999999.979000028223 28000000.008000019938 3885954.026000022888 60307.842799681 2023-12-29T20:13:37.892474+00:00 19994330.875000000000 29000000.038000050932 28000000.002000030130 3891510.049000024796 60307.842811283 2023-12-29T20:13:38.894868+00:00 19994330.873000029474 29000000.003999948502 27999999.993999961764 3889986.822999954224 60307.842822810 2023-12-29T20:13:39.890763+00:00 19994330.875000000000 28999999.978999968618 27999999.973999980837 3889434.121000051033 60307.842834412 2023-12-29T20:13:40.893162+00:00 19994330.871999979019 28999999.962000008672 27999999.981000069529 3888575.020999907982 60307.842845832 2023-12-29T20:13:41.879933+00:00 19994330.873000029474 29000000.044000029564 28000000.080999970436 3888321.963000059128 60307.842857434 2023-12-29T20:13:42.882327+00:00 19994330.876000050455 28999999.986999988556 27999999.952000018209 3887511.026999949943 60307.842869036 2023-12-29T20:13:43.884719+00:00 19994330.872999910265 28999999.991999980062 28000000.001999970526 3890417.031000018120 60307.842880638 2023-12-29T20:13:44.887108+00:00 19994330.871999979019 28999999.998000029474 28000000.021000031382 3887851.827000021935 60307.842892240 2023-12-29T20:13:45.889501+00:00 19994330.878000020981 29000000.029999971390 27999999.978999968618 3889016.195000051986 60307.842903841 2023-12-29T20:13:46.891903+00:00 19994330.870000001043 28999999.993999961764 28000000.006999969482 3886924.929999948014 60307.842915443 2023-12-29T20:13:47.894305+00:00 19994330.878000020981 28999999.964000109583 27999999.977000001818 3886047.009999989998 60307.842926865 2023-12-29T20:13:48.881083+00:00 19994330.871999979019 29000000.014999989420 28000000.014999989420 3886275.932999968994 60307.842938647 2023-12-29T20:13:49.899095+00:00 19994330.873000029474 28999999.997999910265 27999999.998000029474 3888295.003000020981 60307.842950068 2023-12-29T20:13:50.885869+00:00 19994330.874000001699 28999999.971999999136 27999999.993999961764 3888190.154999970924 60307.842961670 2023-12-29T20:13:51.888268+00:00 19994330.875000000000 29000000.031000021845 28000000.008000019938 3888869.940999985207 60307.842973091 2023-12-29T20:13:52.875048+00:00 19994330.870000001043 29000000.022999998182 27999999.978000041097 3894886.905000091065 60307.842984873 2023-12-29T20:13:53.893071+00:00 19994330.877000000328 28999999.984000090510 27999999.996999979019 3891062.092000008095 60307.842996475 2023-12-29T20:13:54.895472+00:00 19994330.870999988168 28999999.975999951363 28000000.016000028700 3893631.995000004768 60307.843007896 2023-12-29T20:13:55.882245+00:00 19994330.875999998301 29000000.008999940008 27999999.940999981016 3887463.891999959946 60307.843019679 2023-12-29T20:13:56.900262+00:00 19994330.872999999672 29000000.019000049680 28000000.074000000954 3892041.082999945153 60307.843031100 2023-12-29T20:13:57.887035+00:00 19994330.872000008821 28999999.989000000060 28000000.015999998897 3889831.953999996185 60307.843042701 2023-12-29T20:13:58.889433+00:00 19994330.877999991179 28999999.993999999017 27999999.978999990970 3890371.128000020981 60307.843054123 2023-12-29T20:13:59.876205+00:00 19994330.870000001043 29000000.012000009418 28000000.013999998569 3897504.810000061989 60307.843065905 2023-12-29T20:14:00.894211+00:00 19994330.876000020653 29000000.009999990463 27999999.980000000447 3892764.088999987114 60307.843077326 2023-12-29T20:14:01.880992+00:00 19994330.873999979347 28999999.988000009209 27999999.995999988168 3892831.998000026215 60307.843088928 2023-12-29T20:14:02.883384+00:00 19994330.871999979019 28999999.995999988168 27999999.959000021219 3893025.992999910843 60307.843100711 2023-12-29T20:14:03.901398+00:00 19994330.877000030130 29000000.013000011444 28000000.093999978155 3896624.058000088204 60307.843112132 2023-12-29T20:14:04.888174+00:00 19994330.870000001043 29000000.006999999285 28000000.002999991179 3886957.942999958992 60307.843123734 2023-12-29T20:14:05.890571+00:00 19994330.870999988168 29000000.006999969482 27999999.963000029325 3888482.070000051986 60307.843135155 2023-12-29T20:14:06.877352+00:00 19994330.878000020981 28999999.983000040054 27999999.977000001818 3893282.000000000000 60307.843146937 2023-12-29T20:14:07.895370+00:00 19994330.871999979019 29000000.002999961376 28000000.096000019461 3889065.861999989022 60307.843158358 2023-12-29T20:14:08.882150+00:00 19994330.875999990851 28999999.997000038624 27999999.918999969959 3889246.153999925125 60307.843169960 2023-12-29T20:14:09.884550+00:00 19994330.870999988168 29000000.010999981314 27999999.995999988168 3893091.037000060081 60307.843181562 2023-12-29T20:14:10.886947+00:00 19994330.875000000000 28999999.991999980062 28000000.026000019163 3892369.860999941826 60307.843193164 2023-12-29T20:14:11.889340+00:00 19994330.875999990851 28999999.990000009537 27999999.985000010580 3891752.124000072014 60307.843204766 2023-12-29T20:14:12.891741+00:00 19994330.872000038624 29000000.000999990851 28000000.023999989033 3891011.907999991905 60307.843216186 2023-12-29T20:14:13.878510+00:00 19994330.875000000000 29000000.027000010014 28000000.028999980539 3887476.996999979019 60307.843227969 2023-12-29T20:14:14.896530+00:00 19994330.871999979019 28999999.977000001818 27999999.995999988168 3890671.973999977112 60307.843239390 2023-12-29T20:14:15.883307+00:00 19994330.875000000000 28999999.973000049591 27999999.953000009060 3890952.922000051010 60307.843250992 2023-12-29T20:14:16.885705+00:00 19994330.872999969870 29000000.041000008583 27999999.980000019073 3887275.039999961853 60307.843262594 2023-12-29T20:14:17.888099+00:00 19994330.874000068754 28999999.988999959081 27999999.983999971300 3889199.195000051986 60307.843274196 2023-12-29T20:14:18.890496+00:00 19994330.870000001043 29000000.026000019163 28000000.082000020891 3893009.853999971878 60307.843285722 2023-12-29T20:14:19.886384+00:00 19994330.878999948502 28999999.960999969393 27999999.953999999911 3892546.125000000000 60307.843297399 2023-12-29T20:14:20.895289+00:00 19994330.871000051498 29000000.004999998957 27999999.967000011355 3892813.937999964226 60307.843309001 2023-12-29T20:14:21.897690+00:00 19994330.876999970526 29000000.001000050455 28000000.026999950409 3892068.953000069130 60307.843320528 2023-12-29T20:14:22.893580+00:00 19994330.876000050455 29000000.003000020981 28000000.024000048637 3886938.062999964226 60307.843332130 2023-12-29T20:14:23.895976+00:00 19994330.868999961764 29000000.009999990463 28000000.013000011444 3889835.942000031006 60307.843343550 2023-12-29T20:14:24.882747+00:00 19994330.875000000000 28999999.992999911308 27999999.937000039965 3891713.974999905098 60307.843355152 2023-12-29T20:14:25.885141+00:00 19994330.871999979019 29000000.008000019938 28000000.064999941736 3894248.058000088204 60307.843366754 2023-12-29T20:14:26.887535+00:00 19994330.873999949545 28999999.999000068754 27999999.970000028610 3890800.078999996185 60307.843378356 2023-12-29T20:14:27.889933+00:00 19994330.875000000000 29000000.007999900728 28000000.006999969482 3896530.828000000212 60307.843389777 2023-12-29T20:14:28.876711+00:00 19994330.875000000000 28999999.963000059128 27999999.991000059992 3895679.998999999836 60307.843401560 2023-12-29T20:14:29.894736+00:00 19994330.873000029474 29000000.001999970526 27999999.977000001818 3892563.910000000149 60307.843413161 2023-12-29T20:14:30.897136+00:00 19994330.873000029474 28999999.996000051498 28000000.014999989420 3892316.092000000179 60307.843424582 2023-12-29T20:14:31.883911+00:00 19994330.871999979019 29000000.033999919891 28000000.026000019163 3895874.079999998212 60307.843436184 2023-12-29T20:14:32.886309+00:00 19994330.875000000000 28999999.998000029474 28000000.018999930471 3892862.913000002969 60307.843447786 2023-12-29T20:14:33.888706+00:00 19994330.873000029474 28999999.962000008672 27999999.930000070482 3893248.998999997973 60307.843459388 2023-12-29T20:14:34.891106+00:00 19994330.873999949545 29000000.050999999046 28000000.031999949366 3896295.010000002105 60307.843470809 2023-12-29T20:14:35.877886+00:00 19994330.876000050455 28999999.986999999732 28000000.011999960989 3888357.043000000995 60307.843482591 2023-12-29T20:14:36.895903+00:00 19994330.870000001043 28999999.997999999672 27999999.938000001013 3892895.092999995220 60307.843494012 2023-12-29T20:14:37.882669+00:00 19994330.873999949545 28999999.986999999732 28000000.037000011653 3892092.880000003148 60307.843505614 2023-12-29T20:14:38.885067+00:00 19994330.879000071436 29000000.014000009745 28000000.031999990344 3891027.104000002146 60307.843517216 2023-12-29T20:14:39.887468+00:00 19994330.868999961764 28999999.991000000387 27999999.969000011683 3883916.964000002015 60307.843528818 2023-12-29T20:14:40.889863+00:00 19994330.875000000000 29000000.011999990791 27999999.988999988884 3893229.982000000775 60307.843540420 2023-12-29T20:14:41.892265+00:00 19994330.874000068754 28999999.991999980062 28000000.034000009298 3891805.968999996781 60307.843551841 2023-12-29T20:14:42.879047+00:00 19994330.875000000000 28999999.977999988943 27999999.993000000715 3890548.119000003207 60307.843563624 2023-12-29T20:14:43.897065+00:00 19994330.875000000000 29000000.052000049502 27999999.977999988943 3891379.870999998879 60307.843575045 2023-12-29T20:14:44.883842+00:00 19994330.870999999344 28999999.962999999523 27999999.995999988168 3891542.070999994874 60307.843586646 2023-12-29T20:14:45.886235+00:00 19994330.870999999344 29000000.018999990076 28000000.046999990940 3892001.856000006199 60307.843598067 2023-12-29T20:14:46.873008+00:00 19994330.875999998301 28999999.991000000387 27999999.936000049114 3889470.067000002135 60307.843609850 2023-12-29T20:14:47.891032+00:00 19994330.872999999672 29000000.002999961376 28000000.044999960810 3891287.991999999154 60307.843621452 2023-12-29T20:14:48.893429+00:00 19994330.877000000328 28999999.980000019073 27999999.991000000387 3891641.038999990094 60307.843632873 2023-12-29T20:14:49.880210+00:00 19994330.872000008821 28999999.997000038624 28000000.006000038236 3893457.066000000108 60307.843644655 2023-12-29T20:14:50.898238+00:00 19994330.873999979347 28999999.997999969870 27999999.960999969393 3889126.999000012875 60307.843656077 2023-12-29T20:14:51.885016+00:00 19994330.874000009149 29000000.033999979496 28000000.055999990553 3889478.924999997020 60307.843667679 2023-12-29T20:14:52.887410+00:00 19994330.872999999672 28999999.982000049204 27999999.967999991030 3887726.998999997973 60307.843679280 2023-12-29T20:14:53.889805+00:00 19994330.874000009149 29000000.009999990463 28000000.029000040144 3892725.050999999046 60307.843690882 2023-12-29T20:14:54.892204+00:00 19994330.875000000000 29000000.008000019938 27999999.981000009924 3891135.873999997973 60307.843702303 2023-12-29T20:14:55.878983+00:00 19994330.869999971241 28999999.968999978155 27999999.982999920845 3884587.052000001073 60307.843713905 2023-12-29T20:14:56.881381+00:00 19994330.877999991179 29000000.013999938965 28000000.014000058174 3887766.024000003934 60307.843725688 2023-12-29T20:14:57.899411+00:00 19994330.870000001043 28999999.996000051498 27999999.957999940962 3891257.050999999046 60307.843737109 2023-12-29T20:14:58.886177+00:00 19994330.877000030130 28999999.995000001043 28000000.032000061125 3892680.016000003088 60307.843748710 2023-12-29T20:14:59.888569+00:00 19994330.874000009149 28999999.990999940783 28000000.013000011444 3890505.990999997128 60307.843760312 2023-12-29T20:15:00.890956+00:00 19994330.870999988168 29000000.012000080198 28000000.003999948502 3895850.997999995947 60307.843771914 2023-12-29T20:15:01.893352+00:00 19994330.875999990851 29000000.014999989420 28000000.028000000864 3890906.912000000011 60307.843783440 2023-12-29T20:15:02.889239+00:00 19994330.875000000000 28999999.978999968618 27999999.943000078201 3895412.036000012886 60307.843795042 2023-12-29T20:15:03.891640+00:00 19994330.871999979019 29000000.008000019938 27999999.997999910265 3894382.905999987852 60307.843806463 2023-12-29T20:15:04.878415+00:00 19994330.873000029474 29000000.006000038236 28000000.009999990463 3891372.995999991894 60307.843818065 2023-12-29T20:15:05.880809+00:00 19994330.871999979019 28999999.965999960899 27999999.985000010580 3892788.087000011932 60307.843829847 2023-12-29T20:15:06.898826+00:00 19994330.875000000000 29000000.036999940872 28000000.037000060081 3891559.006999998819 60307.843841269 2023-12-29T20:15:07.885595+00:00 19994330.875000000000 29000000.000000000000 27999999.986999988556 3890349.984999984968 60307.843852870 2023-12-29T20:15:08.887996+00:00 19994330.871999979019 29000000.002000089735 28000000.023999929428 3895279.046000003815 60307.843864472 2023-12-29T20:15:09.890393+00:00 19994330.876000050455 28999999.977999929339 27999999.974000100046 3891163.004000008106 60307.843876074 2023-12-29T20:15:10.892793+00:00 19994330.873000029474 28999999.995000001043 28000000.025999899954 3889468.979000002146 60307.843887495 2023-12-29T20:15:11.879577+00:00 19994330.875000000000 29000000.008000001311 27999999.965000029653 3895494.039999992121 60307.843899097 2023-12-29T20:15:12.881974+00:00 19994330.875000000000 29000000.010999999940 27999999.998000029474 3892381.008000016212 60307.843910699 2023-12-29T20:15:13.884373+00:00 19994330.870999928564 29000000.011000011116 28000000.039999961853 3888570.987999976147 60307.843922301 2023-12-29T20:15:14.886768+00:00 19994330.876000050455 28999999.991000000387 28000000.021000001580 3893383.943000019062 60307.843933903 2023-12-29T20:15:15.889170+00:00 19994330.873000029474 29000000.021000001580 27999999.986000008881 3895191.990000010002 60307.843945504 2023-12-29T20:15:16.891573+00:00 19994330.871999979019 28999999.974999990314 27999999.984000001103 3889176.971999973059 60307.843957106 2023-12-29T20:15:17.893974+00:00 19994330.873999949545 28999999.966000020504 27999999.954999998212 3889670.131999998819 60307.843968527 2023-12-29T20:15:18.880754+00:00 19994330.874000068754 29000000.049999978393 28000000.048000011593 3889498.941000015009 60307.843980310 2023-12-29T20:15:19.898775+00:00 19994330.871999979019 28999999.984999980778 27999999.998999979347 3895149.974999994040 60307.843991731 2023-12-29T20:15:20.885550+00:00 19994330.876999970526 28999999.995999988168 27999999.969999998808 3890487.106000006199 60307.844003333 2023-12-29T20:15:21.887946+00:00 19994330.871000051498 29000000.008000019938 28000000.013999998569 3890069.828000009060 60307.844014754 2023-12-29T20:15:22.874718+00:00 19994330.878999948502 29000000.012000020593 28000000.011999990791 3894892.057999997865 60307.844026536 2023-12-29T20:15:23.892740+00:00 19994330.868999961764 28999999.991999980062 27999999.993000030518 3892214.995000004768 60307.844037957 2023-12-29T20:15:24.879519+00:00 19994330.874000068754 28999999.999000009149 28000000.030999958515 3889370.059999973048 60307.844049559 2023-12-29T20:15:25.881930+00:00 19994330.876999970526 28999999.973999980837 27999999.965000029653 3894798.000000000000 60307.844061342 2023-12-29T20:15:26.899945+00:00 19994330.870000001043 29000000.041000008583 28000000.024999979883 3892146.019000024069 60307.844072763 2023-12-29T20:15:27.886717+00:00 19994330.871999979019 28999999.980000019073 27999999.967999991030 3893503.979000002146 60307.844084365 2023-12-29T20:15:28.889113+00:00 19994330.876000050455 28999999.999000009149 27999999.999000009149 3892022.933999984991 60307.844095786 2023-12-29T20:15:29.875889+00:00 19994330.871999979019 28999999.990999940783 28000000.018000010401 3891964.009999989998 60307.844107568 2023-12-29T20:15:30.893911+00:00 19994330.878000020981 29000000.019000049680 28000000.004000011832 3895242.098000019789 60307.844118990 2023-12-29T20:15:31.880690+00:00 19994330.871999979019 28999999.988999959081 27999999.959999978542 3892952.893999993801 60307.844130591 2023-12-29T20:15:32.883091+00:00 19994330.873999949545 29000000.021000031382 28000000.059000018984 3891546.074000000954 60307.844142193 2023-12-29T20:15:33.885493+00:00 19994330.876000050455 28999999.953999999911 27999999.985999941826 3892437.960000007879 60307.844153795 2023-12-29T20:15:34.887891+00:00 19994330.868000030518 29000000.013999938965 27999999.965000029653 3889441.944999992847 60307.844165397 2023-12-29T20:15:35.890290+00:00 19994330.875999931246 29000000.021000031382 28000000.052999969572 3889303.159000008833 60307.844176818 2023-12-29T20:15:36.877058+00:00 19994330.874000068754 28999999.968999978155 27999999.976000070572 3892151.821999967098 60307.844188601 2023-12-29T20:15:37.895084+00:00 19994330.872999999672 29000000.009000059217 27999999.983999971300 3895113.021000028122 60307.844200022 2023-12-29T20:15:38.881854+00:00 19994330.877999998629 29000000.011999960989 28000000.009999990463 3888717.037000000011 60307.844211623 2023-12-29T20:15:39.884253+00:00 19994330.872999999672 28999999.991999980062 28000000.032000061125 3892112.981999992859 60307.844223225 2023-12-29T20:15:40.886650+00:00 19994330.870999999344 29000000.002000089735 27999999.979999899864 3891986.080999969970 60307.844234827 2023-12-29T20:15:41.889048+00:00 19994330.875999998301 29000000.001999970526 27999999.991000059992 3890094.863000034820 60307.844246353 2023-12-29T20:15:42.884936+00:00 19994330.872999999672 28999999.995999928564 27999999.978999968618 3893259.101000010967 60307.844258030 2023-12-29T20:15:43.893837+00:00 19994330.873000010848 29000000.006000038236 28000000.000000000000 3889884.979999959003 60307.844269632 2023-12-29T20:15:44.896242+00:00 19994330.873999979347 29000000.008999940008 28000000.039000030607 3888549.980000019073 60307.844281159 2023-12-29T20:15:45.892137+00:00 19994330.874000009149 28999999.999000068754 28000000.011000040919 3887367.026000022888 60307.844292761 2023-12-29T20:15:46.894538+00:00 19994330.875000000000 28999999.972999930382 27999999.923999909312 3898541.968999981880 60307.844304182 2023-12-29T20:15:47.881308+00:00 19994330.872000008821 29000000.029000040144 28000000.085000038147 3889369.055999993812 60307.844315784 2023-12-29T20:15:48.883706+00:00 19994330.871999979019 28999999.989000000060 27999999.970999959856 3888393.935999989975 60307.844327386 2023-12-29T20:15:49.886099+00:00 19994330.876000020653 29000000.015000011772 28000000.025000099093 3890361.036000012886 60307.844338987 2023-12-29T20:15:50.888490+00:00 19994330.870999988168 28999999.980999991298 27999999.975999951363 3893639.911000012886 60307.844350408 2023-12-29T20:15:51.875268+00:00 19994330.876999970526 29000000.049000009894 28000000.029999971390 3890179.995999991894 60307.844362191 2023-12-29T20:15:52.893288+00:00 19994330.872000038624 28999999.956000000238 27999999.973000001162 3892367.115000010002 60307.844373792 2023-12-29T20:15:53.895679+00:00 19994330.874000009149 29000000.000999990851 27999999.931000001729 3893098.976000010967 60307.844385214 2023-12-29T20:15:54.882454+00:00 19994330.875999990851 28999999.995000001043 28000000.059000000358 3894474.993999958038 60307.844396816 2023-12-29T20:15:55.884850+00:00 19994330.870999988168 28999999.983000010252 27999999.987999990582 3889864.060000001919 60307.844408417 2023-12-29T20:15:56.887242+00:00 19994330.875000000000 29000000.010000020266 27999999.992000009865 3889703.993000030983 60307.844420019 2023-12-29T20:15:57.889636+00:00 19994330.873000029474 29000000.011999960989 28000000.050999999046 3890591.958000003826 60307.844431440 2023-12-29T20:15:58.876413+00:00 19994330.871999979019 29000000.009999990463 27999999.979999989271 3892886.941999971867 60307.844443223 2023-12-29T20:15:59.894440+00:00 19994330.875999990851 28999999.972999989986 27999999.988000009209 3893422.090000032913 60307.844454644 2023-12-29T20:16:00.881209+00:00 19994330.870999988168 29000000.044000029564 27999999.993000000715 3888013.956999958027 60307.844466245 2023-12-29T20:16:01.883603+00:00 19994330.875000000000 28999999.969999969006 28000000.006999969482 3889755.980000019073 60307.844477847 2023-12-29T20:16:02.885996+00:00 19994330.878000020981 29000000.000000000000 27999999.953000009060 3892973.995000004768 60307.844489449 2023-12-29T20:16:03.888394+00:00 19994330.873000029474 29000000.008000019938 28000000.050000008196 3896258.037000000011 60307.844501051 2023-12-29T20:16:04.890791+00:00 19994330.870000001043 28999999.986999988556 28000000.012000020593 3893402.041999996174 60307.844512472 2023-12-29T20:16:05.877574+00:00 19994330.875000000000 29000000.001000050455 28000000.002999961376 3889484.027000010014 60307.844524255 2023-12-29T20:16:06.895594+00:00 19994330.871999979019 29000000.010999981314 27999999.958000000566 3890688.828000009060 60307.844535676 2023-12-29T20:16:07.882368+00:00 19994330.875000000000 29000000.011999960989 28000000.022000011057 3894229.038999975193 60307.844547277 2023-12-29T20:16:08.884763+00:00 19994330.871999979019 28999999.990000009537 27999999.995000001043 3889333.993000030983 60307.844558698 2023-12-29T20:16:09.871537+00:00 19994330.878000020981 28999999.994000080973 28000000.000999990851 3888991.039999961853 60307.844570481 2023-12-29T20:16:10.889557+00:00 19994330.873999949545 28999999.993999961764 27999999.987000048161 3888130.027000010014 60307.844582083 2023-12-29T20:16:11.891950+00:00 19994330.871000051498 29000000.026999950409 28000000.009999990463 3895633.004999995232 60307.844593504 2023-12-29T20:16:12.878723+00:00 19994330.876999970526 28999999.968000050634 27999999.953999999911 3891172.050999999046 60307.844605287 2023-12-29T20:16:13.896748+00:00 19994330.873999949545 29000000.000000000000 28000000.059999939054 3890279.928000032902 60307.844616707 2023-12-29T20:16:14.883524+00:00 19994330.869000080973 29000000.021000031382 27999999.962000008672 3889401.989999949932 60307.844628309 2023-12-29T20:16:15.885916+00:00 19994330.875000000000 28999999.992999911308 28000000.052000049502 3891990.121000051033 60307.844639911 2023-12-29T20:16:16.888311+00:00 19994330.873999949545 28999999.983000040054 27999999.952999949455 3894050.892999947071 60307.844651513 2023-12-29T20:16:17.890706+00:00 19994330.875000000000 29000000.028000000864 28000000.032999988645 3893292.038000047207 60307.844662934 2023-12-29T20:16:18.877479+00:00 19994330.874000068754 28999999.991999980062 28000000.013000011444 3893153.981000006199 60307.844674536 2023-12-29T20:16:19.879882+00:00 19994330.872999910265 28999999.981999989599 27999999.971000079066 3891278.026999949943 60307.844686318 2023-12-29T20:16:20.897909+00:00 19994330.874000068754 29000000.016000028700 27999999.997999910265 3892216.895000040997 60307.844697739 2023-12-29T20:16:21.884681+00:00 19994330.873000029474 28999999.993999961764 28000000.025000099093 3892685.111999989022 60307.844709341 2023-12-29T20:16:22.887077+00:00 19994330.868999961764 28999999.988000039011 27999999.980999950320 3892733.920000017155 60307.844720943 2023-12-29T20:16:23.889470+00:00 19994330.876999970526 29000000.006999969482 27999999.995000001043 3892943.942999958992 60307.844732545 2023-12-29T20:16:24.891864+00:00 19994330.873999949545 29000000.002000089735 27999999.981999989599 3884859.086000024807 60307.844744071 2023-12-29T20:16:25.887755+00:00 19994330.875000000000 29000000.008999999613 28000000.049999948591 3886639.066999971867 60307.844755673 2023-12-29T20:16:26.890153+00:00 19994330.876000050455 28999999.996999990195 27999999.981000069529 3892794.984000027180 60307.844767094 2023-12-29T20:16:27.876931+00:00 19994330.871000051498 29000000.005000010133 27999999.967999938875 3891214.945999979973 60307.844778696 2023-12-29T20:16:28.879329+00:00 19994330.875000000000 29000000.013000000268 28000000.025000099093 3888824.962999999989 60307.844790479 2023-12-29T20:16:29.897345+00:00 19994330.875000000000 28999999.993999999017 27999999.998999949545 3893570.068000019062 60307.844801900 2023-12-29T20:16:30.884121+00:00 19994330.870999928564 28999999.964999999851 27999999.988000039011 3890818.930999993812 60307.844813501 2023-12-29T20:16:31.886525+00:00 19994330.877999998629 29000000.002000000328 27999999.973999999464 3891823.023000001907 60307.844825103 2023-12-29T20:16:32.888920+00:00 19994330.870000001043 29000000.015999969095 28000000.040999989957 3891807.022000014782 60307.844836705 2023-12-29T20:16:33.891318+00:00 19994330.872999999672 28999999.986000001431 27999999.967000011355 3891750.087000011932 60307.844848126 2023-12-29T20:16:34.878095+00:00 19994330.874999988824 29000000.028999980539 28000000.013999998569 3891889.900999962818 60307.844859728 2023-12-29T20:16:35.880482+00:00 19994330.875000000000 28999999.994000021368 28000000.025000009686 3887638.005999981891 60307.844871330 2023-12-29T20:16:36.882873+00:00 19994330.872000008821 29000000.007000029087 27999999.984999980778 3890497.101000010967 60307.844882932 2023-12-29T20:16:37.885272+00:00 19994330.873999979347 28999999.973999980837 28000000.002000000328 3893145.943000019062 60307.844894533 2023-12-29T20:16:38.887663+00:00 19994330.872000008821 29000000.041000008583 28000000.013999998569 3888352.929000020027 60307.844906135 2023-12-29T20:16:39.890059+00:00 19994330.879999998957 28999999.967999991030 28000000.012000020593 3885596.101999998093 60307.844917737 2023-12-29T20:16:40.892455+00:00 19994330.870000001043 28999999.998000029474 27999999.941999968141 3889621.914999961853 60307.844929158 2023-12-29T20:16:41.879228+00:00 19994330.875000000000 29000000.010999981314 28000000.020000040531 3891362.006000041962 60307.844940940 2023-12-29T20:16:42.897241+00:00 19994330.874000009149 28999999.986000001431 28000000.025999959558 3890493.023999989033 60307.844952361 2023-12-29T20:16:43.884010+00:00 19994330.873999979347 29000000.027999941260 27999999.949999991804 3889716.070999979973 60307.844963963 2023-12-29T20:16:44.886405+00:00 19994330.873999979347 28999999.962000008672 27999999.995999988168 3888965.954000055790 60307.844975384 2023-12-29T20:16:45.873183+00:00 19994330.869000021368 29000000.037000060081 28000000.050000008196 3890036.990999937057 60307.844987167 2023-12-29T20:16:46.891199+00:00 19994330.875999990851 28999999.998999949545 28000000.028000000864 3893147.909000039101 60307.844998769 2023-12-29T20:16:47.893595+00:00 19994330.876000050455 28999999.976000070572 27999999.961000028998 3891789.100999950897 60307.845010189 2023-12-29T20:16:48.880372+00:00 19994330.868999961764 29000000.015999909490 28000000.028999980539 3886142.958999990951 60307.845021972 2023-12-29T20:16:49.898386+00:00 19994330.879000011832 28999999.987000111490 27999999.981000009924 3895572.050000071991 60307.845033393 2023-12-29T20:16:50.885155+00:00 19994330.871999979019 29000000.003999948502 27999999.958999991417 3888323.018000007141 60307.845044995 2023-12-29T20:16:51.887550+00:00 19994330.875000000000 29000000.013000011444 28000000.034999970347 3889601.891999959946 60307.845056416 2023-12-29T20:16:52.874324+00:00 19994330.873000029474 28999999.986999988556 27999999.994000080973 3891357.060999989975 60307.845068199 2023-12-29T20:16:53.892338+00:00 19994330.871999979019 29000000.022999998182 27999999.995000001043 3892849.944000006188 60307.845079619 2023-12-29T20:16:54.879119+00:00 19994330.874000009149 28999999.970999959856 28000000.028000000864 3893141.019000052940 60307.845091221 2023-12-29T20:16:55.881523+00:00 19994330.878000020981 28999999.999000068754 27999999.968999978155 3892662.010999917984 60307.845103004 2023-12-29T20:16:56.899542+00:00 19994330.867999970913 29000000.041999939829 28000000.013999938965 3890939.113000034820 60307.845114425 2023-12-29T20:16:57.886320+00:00 19994330.876999970526 28999999.981000069529 28000000.017000079155 3888562.827000021935 60307.845126027 2023-12-29T20:16:58.888717+00:00 19994330.874000068754 28999999.975999951363 27999999.997999910265 3892730.093999981880 60307.845137448 2023-12-29T20:16:59.875502+00:00 19994330.873999949545 29000000.003000020981 27999999.961000081152 3890911.004999995232 60307.845149231 2023-12-29T20:17:00.893520+00:00 19994330.875000000000 29000000.001999970526 28000000.006999969482 3895610.953999996185 60307.845160651 2023-12-29T20:17:01.880298+00:00 19994330.870000001043 29000000.013000011444 27999999.968000050634 3894441.039999961853 60307.845172253 2023-12-29T20:17:02.882697+00:00 19994330.871000051498 28999999.988000001758 28000000.026999950409 3894672.942000031006 60307.845183855 2023-12-29T20:17:03.885096+00:00 19994330.878999948502 29000000.000000000000 28000000.049000021070 3892245.023000001907 60307.845195457 2023-12-29T20:17:04.887490+00:00 19994330.871999979019 29000000.006000000983 27999999.939999941736 3890450.983000040054 60307.845207059 2023-12-29T20:17:05.889883+00:00 19994330.875000000000 29000000.006999999285 28000000.008000019938 3891392.013000010978 60307.845218585 2023-12-29T20:17:06.885769+00:00 19994330.871000051498 28999999.977000009269 28000000.039999961853 3890570.043999909889 60307.845230262 2023-12-29T20:17:07.894674+00:00 19994330.876999970526 29000000.018999990076 27999999.974000100046 3895548.907999991905 60307.845241608 2023-12-29T20:17:08.874947+00:00 19994330.873000029474 28999999.978999998420 28000000.026000019163 3895834.055000067223 60307.845253391 2023-12-29T20:17:09.892961+00:00 19994330.871999979019 29000000.013999998569 27999999.964999999851 3891624.009999989998 60307.845264812 2023-12-29T20:17:10.879735+00:00 19994330.873999949545 28999999.995999988168 28000000.015000011772 3890249.011999965180 60307.845276413 2023-12-29T20:17:11.882128+00:00 19994330.874000068754 29000000.012000020593 28000000.030999988317 3894322.973000050057 60307.845288015 2023-12-29T20:17:12.884522+00:00 19994330.871999979019 28999999.995000001043 28000000.015000000596 3892812.001999973785 60307.845299617 2023-12-29T20:17:13.886915+00:00 19994330.876000050455 29000000.001999970526 27999999.986000001431 3888267.003999948967 60307.845311219 2023-12-29T20:17:14.889311+00:00 19994330.875000000000 28999999.998000029474 27999999.944999989122 3892036.050999999046 60307.845322640 2023-12-29T20:17:15.876087+00:00 19994330.870999928564 28999999.996999979019 28000000.015000019222 3895957.945000051986 60307.845334423 2023-12-29T20:17:16.894105+00:00 19994330.876000050455 28999999.982999980450 27999999.963999990374 3891319.967000008095 60307.845345844 2023-12-29T20:17:17.880876+00:00 19994330.873000029474 29000000.031000021845 28000000.062000039965 3890312.085000038147 60307.845357445 2023-12-29T20:17:18.883267+00:00 19994330.875000000000 29000000.004000011832 28000000.037999991328 3895898.008999944199 60307.845369047 2023-12-29T20:17:19.885663+00:00 19994330.875000000000 28999999.978999968618 27999999.956999961287 3886747.016999959946 60307.845380649 2023-12-29T20:17:20.888060+00:00 19994330.871999979019 29000000.011999960989 27999999.971999999136 3889171.973000050057 60307.845392070 2023-12-29T20:17:21.874836+00:00 19994330.873999949545 28999999.980000019073 28000000.033000048250 3888845.996000051033 60307.845403853 2023-12-29T20:17:22.892868+00:00 19994330.875000000000 29000000.009999990463 27999999.981999989599 3892721.926999927033 60307.845415454 2023-12-29T20:17:23.895268+00:00 19994330.871999979019 29000000.011000040919 28000000.011999960989 3892410.057999968994 60307.845426876 2023-12-29T20:17:24.882047+00:00 19994330.874000068754 28999999.988000039011 27999999.993000030518 3890479.953000069130 60307.845438478 2023-12-29T20:17:25.884446+00:00 19994330.872000001371 29000000.010999921709 28000000.013999998569 3892379.065999985207 60307.845450079 2023-12-29T20:17:26.886843+00:00 19994330.874000001699 28999999.986000061035 27999999.949999991804 3891069.843999981880 60307.845461681 2023-12-29T20:17:27.889236+00:00 19994330.875000000000 29000000.011000040919 28000000.053000029176 3890900.179000020027 60307.845473102 2023-12-29T20:17:28.876015+00:00 19994330.872999999672 29000000.000000000000 27999999.983999971300 3890382.878999948967 60307.845484884 2023-12-29T20:17:29.894040+00:00 19994330.875999998301 28999999.995999928564 28000000.013000011444 3893112.025000094902 60307.845496306 2023-12-29T20:17:30.880822+00:00 19994330.870000001043 29000000.003000020981 28000000.003000020981 3892261.171000003815 60307.845507908 2023-12-29T20:17:31.883219+00:00 19994330.876999989152 28999999.996000051498 27999999.977999929339 3893559.973999977112 60307.845519509 2023-12-29T20:17:32.885613+00:00 19994330.876000020653 28999999.986999988556 28000000.063000079244 3890690.809999942780 60307.845531111 2023-12-29T20:17:33.888012+00:00 19994330.870000001043 29000000.013999938965 27999999.923999909312 3887324.081000090111 60307.845542713 2023-12-29T20:17:34.890406+00:00 19994330.875000000000 28999999.988999959081 28000000.001000050455 3891604.923999906052 60307.845554134 2023-12-29T20:17:35.877177+00:00 19994330.873999979347 29000000.007000088692 28000000.009999990463 3888190.078999996185 60307.845565917 2023-12-29T20:17:36.895200+00:00 19994330.868000000715 29000000.000999931246 28000000.011999960989 3896242.069000006188 60307.845577338 2023-12-29T20:17:37.881982+00:00 19994330.878000020981 28999999.999000068754 28000000.009000059217 3893076.817000031006 60307.845588939 2023-12-29T20:17:38.884376+00:00 19994330.872999969870 29000000.009999990463 28000000.026000019163 3897020.101999998093 60307.845600361 2023-12-29T20:17:39.871146+00:00 19994330.875000000000 29000000.000000000000 27999999.973999980837 3894270.973999977112 60307.845612143 2023-12-29T20:17:40.889167+00:00 19994330.874000009149 28999999.991000000387 27999999.990000009537 3889296.026000022888 60307.845623745 2023-12-29T20:17:41.891568+00:00 19994330.871999979019 28999999.996999990195 28000000.000999931246 3890631.029999970924 60307.845635166 2023-12-29T20:17:42.878335+00:00 19994330.875000000000 29000000.045000001788 28000000.002000089735 3892266.894999980927 60307.845646949 2023-12-29T20:17:43.896362+00:00 19994330.871000051498 28999999.938000008464 27999999.935999989510 3893607.089000105858 60307.845658369 2023-12-29T20:17:44.883137+00:00 19994330.875999990851 29000000.016999989748 28000000.105000019073 3891710.991999983788 60307.845669972 2023-12-29T20:17:45.885538+00:00 19994330.874000009149 29000000.000999990851 27999999.939999941736 3888526.080999969970 60307.845681498 2023-12-29T20:17:46.881435+00:00 19994330.872999969870 28999999.991000030190 28000000.026000019163 3889934.868000030983 60307.845693175 2023-12-29T20:17:47.890340+00:00 19994330.877000030130 29000000.013999968767 27999999.991000000387 3890615.125999927986 60307.845704521 2023-12-29T20:17:48.870607+00:00 19994330.871999979019 29000000.006000038236 28000000.006999999285 3891051.002000092994 60307.845716304 2023-12-29T20:17:49.888626+00:00 19994330.872999969870 29000000.014999989420 27999999.992999989539 3893020.894999980927 60307.845727981 2023-12-29T20:17:50.897539+00:00 19994330.874000009149 28999999.981999989599 27999999.986000001431 3893487.077999948990 60307.845739326 2023-12-29T20:17:51.877813+00:00 19994330.875999990851 28999999.998000029474 27999999.984000008553 3892212.963000059128 60307.845751109 2023-12-29T20:17:52.895834+00:00 19994330.870000001043 28999999.994999948889 28000000.053999990225 3885431.019999980927 60307.845762530 2023-12-29T20:17:53.882606+00:00 19994330.876999970526 28999999.974000040442 27999999.949999991804 3890553.697999954224 60307.845774132 2023-12-29T20:17:54.885004+00:00 19994330.870000001043 29000000.018000010401 27999999.976000010967 3891906.297000051010 60307.845785553 2023-12-29T20:17:55.871784+00:00 19994330.875000000000 28999999.970999959856 28000000.029000010341 3889369.929999948014 60307.845797336 2023-12-29T20:17:56.889805+00:00 19994330.875000000000 29000000.017000019550 27999999.999999970198 3889083.068000078201 60307.845808757 2023-12-29T20:17:57.876584+00:00 19994330.873000029474 29000000.017000019550 27999999.990000009537 3888182.021999955177 60307.845820358 2023-12-29T20:17:58.878979+00:00 19994330.874000068754 29000000.013000011444 28000000.059000018984 3893289.929999948014 60307.845832141 2023-12-29T20:17:59.896999+00:00 19994330.872999910265 29000000.001999970526 27999999.958999991417 3889119.947000027169 60307.845843562 2023-12-29T20:18:00.883766+00:00 19994330.872000098228 29000000.003000020981 27999999.989000018686 3890349.057000041008 60307.845855164 2023-12-29T20:18:01.886162+00:00 19994330.875999931246 28999999.981999989599 27999999.974999960512 3892797.970999956131 60307.845866766 2023-12-29T20:18:02.888557+00:00 19994330.876000050455 29000000.013999938965 28000000.092999991030 3888670.083999990951 60307.845878368 2023-12-29T20:18:03.890964+00:00 19994330.873000029474 29000000.012000080198 27999999.956000030041 3892928.986000061035 60307.845889789 2023-12-29T20:18:04.877742+00:00 19994330.872999910265 28999999.953999999911 27999999.972999989986 3893730.924999951851 60307.845901391 2023-12-29T20:18:05.880144+00:00 19994330.871000051498 29000000.047999981791 28000000.006000038236 3890302.080000042915 60307.845912992 2023-12-29T20:18:06.882547+00:00 19994330.876999970526 28999999.971999999136 27999999.987999919802 3888691.884999989998 60307.845924594 2023-12-29T20:18:07.884944+00:00 19994330.871999979019 29000000.006999969482 28000000.009999990463 3885847.174999951851 60307.845936196 2023-12-29T20:18:08.887334+00:00 19994330.873000029474 28999999.985000010580 28000000.000000000000 3891778.830999969970 60307.845947798 2023-12-29T20:18:09.889731+00:00 19994330.876000050455 29000000.003000020981 28000000.004000071436 3887006.120000004768 60307.845959400 2023-12-29T20:18:10.892131+00:00 19994330.875000000000 29000000.022999998182 28000000.039000030607 3890307.911000012886 60307.845970821 2023-12-29T20:18:11.878911+00:00 19994330.873999949545 28999999.954999919981 27999999.990999940783 3894898.076000093948 60307.845982423 2023-12-29T20:18:12.881306+00:00 19994330.873999949545 28999999.997000098228 27999999.957000020891 3890017.920999885071 60307.845994025 2023-12-29T20:18:13.883699+00:00 19994330.868000030518 29000000.076999899000 28000000.032999988645 3891902.032000064850 60307.846005626 2023-12-29T20:18:14.886099+00:00 19994330.876999970526 28999999.958000060171 28000000.003000020981 3888689.998000026215 60307.846017047 2023-12-29T20:18:15.872870+00:00 19994330.872000098228 28999999.985000010580 28000000.013000011444 3893395.049000024796 60307.846028830 2023-12-29T20:18:16.890890+00:00 19994330.878999948502 29000000.013000000268 27999999.957000020891 3891333.958999990951 60307.846040431 2023-12-29T20:18:17.893291+00:00 19994330.871000051498 28999999.991999998689 28000000.023999929428 3893294.919999957085 60307.846051853 2023-12-29T20:18:18.880073+00:00 19994330.871999979019 29000000.011999990791 27999999.989000078291 3893787.128000020981 60307.846063455 2023-12-29T20:18:19.882466+00:00 19994330.875000000000 28999999.993000000715 27999999.998999949545 3893130.001999973785 60307.846075056 2023-12-29T20:18:20.884859+00:00 19994330.874000001699 29000000.015000000596 27999999.983999971300 3889051.008000016212 60307.846086658 2023-12-29T20:18:21.887254+00:00 19994330.871000010520 29000000.002000000328 28000000.009999990463 3890093.952999948990 60307.846098079 2023-12-29T20:18:22.874022+00:00 19994330.877999991179 29000000.013000011444 28000000.052999969572 3889860.037999988068 60307.846109862 2023-12-29T20:18:23.892041+00:00 19994330.870000001043 28999999.961999978870 27999999.950000051409 3889655.998000026215 60307.846121282 2023-12-29T20:18:24.878815+00:00 19994330.877999991179 29000000.016000028700 27999999.988999959081 3887156.001000047196 60307.846132885 2023-12-29T20:18:25.881218+00:00 19994330.869000021368 28999999.981999989599 27999999.960000038147 3893730.883000016212 60307.846144667 2023-12-29T20:18:26.899238+00:00 19994330.872999999672 29000000.014999989420 28000000.068999998271 3888702.039999961853 60307.846156088 2023-12-29T20:18:27.886008+00:00 19994330.879999998957 29000000.011999960989 27999999.997000008821 3892483.049999951851 60307.846167690 2023-12-29T20:18:28.888405+00:00 19994330.870000001043 29000000.006000038236 28000000.017999991775 3892932.846000074875 60307.846179216 2023-12-29T20:18:29.884295+00:00 19994330.872000008821 28999999.983999971300 27999999.950999990106 3890696.217999935150 60307.846190894 2023-12-29T20:18:30.893198+00:00 19994330.876999970526 28999999.981999989599 28000000.017000019550 3893513.963000059128 60307.846202239 2023-12-29T20:18:31.873472+00:00 19994330.871000021696 29000000.037000000477 28000000.042999979109 3885024.003000020981 60307.846214022 2023-12-29T20:18:32.891488+00:00 19994330.876999970526 28999999.983000040054 27999999.968000020832 3891560.901999949943 60307.846225443 2023-12-29T20:18:33.878267+00:00 19994330.873000029474 28999999.981000009924 28000000.000999990851 3891948.996999979019 60307.846237045 2023-12-29T20:18:34.880663+00:00 19994330.872999969870 29000000.004999998957 27999999.940000001341 3888628.990000010002 60307.846248646 2023-12-29T20:18:35.883058+00:00 19994330.875000000000 29000000.009999990463 28000000.069999989122 3890751.118999958038 60307.846260248 2023-12-29T20:18:36.885449+00:00 19994330.874000009149 29000000.006999969482 28000000.000000000000 3896486.892000079155 60307.846271850 2023-12-29T20:18:37.887846+00:00 19994330.869000021368 28999999.985000010580 28000000.011000040919 3888605.080999969970 60307.846283271 2023-12-29T20:18:38.874621+00:00 19994330.876999970526 28999999.977000001818 27999999.960999969393 3884447.006999969017 60307.846295054 2023-12-29T20:18:39.892648+00:00 19994330.870999988168 29000000.026000019163 28000000.019999980927 3889558.014999986161 60307.846306475 2023-12-29T20:18:40.879423+00:00 19994330.878000020981 29000000.011000040919 28000000.013999998569 3890674.958000063896 60307.846318076 2023-12-29T20:18:41.881821+00:00 19994330.871999979019 28999999.981999989599 27999999.959000051022 3887252.993000030983 60307.846329678 2023-12-29T20:18:42.884214+00:00 19994330.873000029474 29000000.024999979883 28000000.031999949366 3887557.946999907028 60307.846341280 2023-12-29T20:18:43.886604+00:00 19994330.875999990851 28999999.988000039011 27999999.962000008672 3895040.037000060081 60307.846352882 2023-12-29T20:18:44.888991+00:00 19994330.874000068754 29000000.012999888510 28000000.004000071436 3889737.072000027169 60307.846364303 2023-12-29T20:18:45.875767+00:00 19994330.871999979019 28999999.990000009537 28000000.024999979883 3889474.909999967087 60307.846376086 2023-12-29T20:18:46.893788+00:00 19994330.873999949545 28999999.992000099272 27999999.963999990374 3894443.069000006188 60307.846387506 2023-12-29T20:18:47.880569+00:00 19994330.871000051498 28999999.997999910265 28000000.028000000864 3888702.950999975204 60307.846399108 2023-12-29T20:18:48.882973+00:00 19994330.877999901772 29000000.014000058174 28000000.037999991328 3886752.047999978065 60307.846410710 2023-12-29T20:18:49.885375+00:00 19994330.873000029474 29000000.005999919027 27999999.978999968618 3891741.004999995232 60307.846422312 2023-12-29T20:18:50.887769+00:00 19994330.875000000000 28999999.996000051498 28000000.014999989420 3888717.961000084877 60307.846433733 2023-12-29T20:18:51.874549+00:00 19994330.871999979019 28999999.996000051498 27999999.984000090510 3891446.029999970924 60307.846445335 2023-12-29T20:18:52.876948+00:00 19994330.871000051498 28999999.961999889463 27999999.977999929339 3885370.952999948990 60307.846457118 2023-12-29T20:18:53.894972+00:00 19994330.875000000000 29000000.032999999821 28000000.019000049680 3892680.040000081062 60307.846468539 2023-12-29T20:18:54.881754+00:00 19994330.878000020981 29000000.002000000328 28000000.011999960989 3888359.939999938011 60307.846480140 2023-12-29T20:18:55.884151+00:00 19994330.870000001043 28999999.995000001043 28000000.003000020981 3888617.059000014793 60307.846491742 2023-12-29T20:18:56.886542+00:00 19994330.876999970526 29000000.010999988765 27999999.929000020027 3893273.986999989022 60307.846503344 2023-12-29T20:18:57.888944+00:00 19994330.870000001043 28999999.970000009984 28000000.033999919891 3894153.032000064850 60307.846514765 2023-12-29T20:18:58.875712+00:00 19994330.873999949545 29000000.035000000149 28000000.022999998182 3889431.104999899864 60307.846526548 2023-12-29T20:18:59.893739+00:00 19994330.874000068754 28999999.981999989599 27999999.996000051498 3897081.935000061989 60307.846537969 2023-12-29T20:19:00.880504+00:00 19994330.873999949545 29000000.028000000864 28000000.006000038236 3889815.953999996185 60307.846549571 2023-12-29T20:19:01.882901+00:00 19994330.874000068754 28999999.979000028223 27999999.992999911308 3883349.049999951851 60307.846561173 2023-12-29T20:19:02.885295+00:00 19994330.873999949545 28999999.980999950320 27999999.988000039011 3889936.943000078201 60307.846572774 2023-12-29T20:19:03.887692+00:00 19994330.873000029474 29000000.015000049025 28000000.009999990463 3899303.941999999806 60307.846584376 2023-12-29T20:19:04.890088+00:00 19994330.875999931246 29000000.001999970526 28000000.006999999285 3893452.009999999776 60307.846595797 2023-12-29T20:19:05.876860+00:00 19994330.871999979019 29000000.014999989420 27999999.969999991357 3893322.021999999881 60307.846607580 2023-12-29T20:19:06.894890+00:00 19994330.872000098228 28999999.967000011355 28000000.000000000000 3889712.953000000212 60307.846619001 2023-12-29T20:19:07.881673+00:00 19994330.875999931246 28999999.998000029474 27999999.989000011235 3896497.065000000875 60307.846630603 2023-12-29T20:19:08.884070+00:00 19994330.871999979019 29000000.001999970526 27999999.981999989599 3890309.947000001092 60307.846642129 2023-12-29T20:19:09.879956+00:00 19994330.874000068754 29000000.008999999613 28000000.101000010967 3889563.069999999832 60307.846653806 2023-12-29T20:19:10.888858+00:00 19994330.878000020981 28999999.998000029474 27999999.997999999672 3893751.946999996901 60307.846665408 2023-12-29T20:19:11.891256+00:00 19994330.868999961764 29000000.000999931246 27999999.956999991089 3895194.112000002991 60307.846676935 2023-12-29T20:19:12.887137+00:00 19994330.875999998301 29000000.003000020981 27999999.974000010639 3890189.868999994826 60307.846688611 2023-12-29T20:19:13.896046+00:00 19994330.870999999344 29000000.009999990463 28000000.035999979824 3888938.115000002086 60307.846699957 2023-12-29T20:19:14.876318+00:00 19994330.877999998629 29000000.016000028700 27999999.987000048161 3888035.910999997985 60307.846711740 2023-12-29T20:19:15.894333+00:00 19994330.872999999672 28999999.978000041097 27999999.998999949545 3888156.010999999940 60307.846723161 2023-12-29T20:19:16.881099+00:00 19994330.870000001043 29000000.020999908447 28000000.006000038236 3889565.021999999881 60307.846734763 2023-12-29T20:19:17.883491+00:00 19994330.875999998301 28999999.992000099272 27999999.978999968618 3893624.076000005007 60307.846746183 2023-12-29T20:19:18.870259+00:00 19994330.875999998301 29000000.020999908447 28000000.067000031471 3890500.952999994159 60307.846757966 2023-12-29T20:19:19.888275+00:00 19994330.872000008821 28999999.960000038147 27999999.942999958992 3889442.047999999952 60307.846769568 2023-12-29T20:19:20.890669+00:00 19994330.872999999672 29000000.019000049680 28000000.000999990851 3888869.834000005852 60307.846780989 2023-12-29T20:19:21.877448+00:00 19994330.872999999672 28999999.992999911308 27999999.997000038624 3891430.098999992013 60307.846792771 2023-12-29T20:19:22.895465+00:00 19994330.877000000328 29000000.001000050455 27999999.962000008672 3888229.976000010967 60307.846804192 2023-12-29T20:19:23.882237+00:00 19994330.872999999672 28999999.971999999136 28000000.075999978930 3894690.990999997128 60307.846815794 2023-12-29T20:19:24.884636+00:00 19994330.872000008821 29000000.029999971390 28000000.014000058174 3895013.972000002861 60307.846827216 2023-12-29T20:19:25.871407+00:00 19994330.874000009149 28999999.968999978155 27999999.967999938875 3893750.074000000954 60307.846838998 2023-12-29T20:19:26.889426+00:00 19994330.870999988168 29000000.037999991328 27999999.983000040054 3893271.980999990832 60307.846850419 2023-12-29T20:19:27.876210+00:00 19994330.876999970526 28999999.987000111490 27999999.991999980062 3893138.004999995232 60307.846862021 2023-12-29T20:19:28.878615+00:00 19994330.875999990851 28999999.978999968618 27999999.995999928564 3890637.945000008214 60307.846873623 2023-12-29T20:19:29.881015+00:00 19994330.870000001043 29000000.000999931246 27999999.971000079066 3890616.990999997128 60307.846885225 2023-12-29T20:19:30.883415+00:00 19994330.877000030130 29000000.030999999493 28000000.059000018984 3890259.062000005972 60307.846896826 2023-12-29T20:19:31.885805+00:00 19994330.872999969870 28999999.962000001222 27999999.944000009447 3887490.979000002146 60307.846908428 2023-12-29T20:19:32.888202+00:00 19994330.870999988168 29000000.028000000864 28000000.069999929518 3894376.007999985944 60307.846920030 2023-12-29T20:19:33.890604+00:00 19994330.875000000000 29000000.006000000983 28000000.006000038236 3892013.006000012159 60307.846931451 2023-12-29T20:19:34.877383+00:00 19994330.871000051498 28999999.981999989599 27999999.965999960899 3890975.000000000000 60307.846943053 2023-12-29T20:19:35.879779+00:00 19994330.877999961376 29000000.010000020266 28000000.003000020981 3890228.933999999892 60307.846954655 2023-12-29T20:19:36.882169+00:00 19994330.870999988168 28999999.993999991566 27999999.998000029474 3893273.167999998201 60307.846966256 2023-12-29T20:19:37.884568+00:00 19994330.875000000000 28999999.997000008821 28000000.013000011444 3891559.932999997865 60307.846977678 2023-12-29T20:19:38.871344+00:00 19994330.875000000000 29000000.017000019550 27999999.977000001818 3887342.969999998808 60307.846989460 2023-12-29T20:19:39.889358+00:00 19994330.873000029474 28999999.998999949545 28000000.023999929428 3893565.986000000965 60307.847001062 2023-12-29T20:19:40.891750+00:00 19994330.871000051498 28999999.978000041097 28000000.019000049680 3889942.937000005972 60307.847012483 2023-12-29T20:19:41.878531+00:00 19994330.875999931246 29000000.020999971777 27999999.970000028610 3891140.146999984980 60307.847024085 2023-12-29T20:19:42.880934+00:00 19994330.871999979019 29000000.013000011444 28000000.002999998629 3892526.898000001907 60307.847035687 2023-12-29T20:19:43.883339+00:00 19994330.876000050455 28999999.984000030905 27999999.962999999523 3890082.053999990225 60307.847047289 2023-12-29T20:19:44.885738+00:00 19994330.875000000000 29000000.003999948502 28000000.070000000298 3890022.976000010967 60307.847058710 2023-12-29T20:19:45.872512+00:00 19994330.873999949545 29000000.002000030130 28000000.011999990791 3894936.988000005018 60307.847070492 2023-12-29T20:19:46.890541+00:00 19994330.871999979019 29000000.001999970526 27999999.939000010490 3892408.037999988068 60307.847081913 2023-12-29T20:19:47.877310+00:00 19994330.874000068754 28999999.974000040442 28000000.032000008970 3895526.929000020027 60307.847093515 2023-12-29T20:19:48.879709+00:00 19994330.873000029474 29000000.006999969482 27999999.965999990702 3893703.018999993801 60307.847105117 2023-12-29T20:19:49.882115+00:00 19994330.875999931246 29000000.014000058174 28000000.007999990135 3894081.005999981891 60307.847116719 2023-12-29T20:19:50.884517+00:00 19994330.873000029474 28999999.988999959081 28000000.013000011444 3886374.053000003099 60307.847128320 2023-12-29T20:19:51.886911+00:00 19994330.873999949545 29000000.016000028700 27999999.979999989271 3888390.881999998819 60307.847139847 2023-12-29T20:19:52.882800+00:00 19994330.874000068754 28999999.982999920845 28000000.017000019550 3890512.094000012148 60307.847151524 2023-12-29T20:19:53.891702+00:00 19994330.873000029474 29000000.026000019163 27999999.987999979407 3887330.039999992121 60307.847162870 2023-12-29T20:19:54.871972+00:00 19994330.872999910265 28999999.970999959856 27999999.979000028223 3889303.898000001907 60307.847174653 2023-12-29T20:19:55.889989+00:00 19994330.873000029474 29000000.032000061125 28000000.035999950022 3895203.069000006188 60307.847186074 2023-12-29T20:19:56.876769+00:00 19994330.873000029474 28999999.967000011355 27999999.965000029653 3889945.104999988806 60307.847197676 2023-12-29T20:19:57.879173+00:00 19994330.875000000000 29000000.011000040919 28000000.051999989897 3893373.877000004053 60307.847209458 2023-12-29T20:19:58.897198+00:00 19994330.871000051498 29000000.023999929428 28000000.019999980927 3888853.937000005972 60307.847220879 2023-12-29T20:19:59.883971+00:00 19994330.878999948502 28999999.963999990374 27999999.981000009924 3894492.018999993801 60307.847232481 2023-12-29T20:20:00.886364+00:00 19994330.873999949545 29000000.008000019938 27999999.958999991417 3891386.034999995958 60307.847243902 2023-12-29T20:20:01.873149+00:00 19994330.872000098228 29000000.034999970347 28000000.024999979883 3892379.941000015009 60307.847255685 2023-12-29T20:20:02.891168+00:00 19994330.872999910265 28999999.986999988556 27999999.976000070572 3892639.062000005972 60307.847267106 2023-12-29T20:20:03.877951+00:00 19994330.874000068754 28999999.966000080109 28000000.024999979883 3894123.894999980927 60307.847278708 2023-12-29T20:20:04.880349+00:00 19994330.871999979019 29000000.028999920934 28000000.021000031382 3890287.022000014782 60307.847290310 2023-12-29T20:20:05.882747+00:00 19994330.875000000000 29000000.001000050455 27999999.934999939054 3890643.137999982107 60307.847301912 2023-12-29T20:20:06.885143+00:00 19994330.872000001371 28999999.962000008672 28000000.032000061125 3888818.950000017881 60307.847313513 2023-12-29T20:20:07.887535+00:00 19994330.877000000328 29000000.024000000209 28000000.015999909490 3889580.972999989986 60307.847324934 2023-12-29T20:20:08.874305+00:00 19994330.875000000000 28999999.993000000715 27999999.978000041097 3895811.036000012886 60307.847336717 2023-12-29T20:20:09.892323+00:00 19994330.871000010520 29000000.004999998957 27999999.991999980062 3888907.004999995232 60307.847348138 2023-12-29T20:20:10.879102+00:00 19994330.874000001699 28999999.988999988884 28000000.031000021845 3892150.939999998081 60307.847359739 2023-12-29T20:20:11.881492+00:00 19994330.872999999672 29000000.030999999493 27999999.996000051498 3881240.105999975931 60307.847371341 2023-12-29T20:20:12.883884+00:00 19994330.876000020653 28999999.974999990314 27999999.951999899000 3891630.918000041973 60307.847382943 2023-12-29T20:20:13.886284+00:00 19994330.875000000000 29000000.004999998957 27999999.986000061035 3891339.006999969017 60307.847394364 2023-12-29T20:20:14.873058+00:00 19994330.868999991566 29000000.010000020266 28000000.077999949455 3892969.988000034820 60307.847405966 2023-12-29T20:20:15.875450+00:00 19994330.877999991179 29000000.007999990135 27999999.976000070572 3891443.062999964226 60307.847417749 2023-12-29T20:20:16.893470+00:00 19994330.872999999672 28999999.988999988884 27999999.993000030518 3891130.878000020981 60307.847429169 2023-12-29T20:20:17.880253+00:00 19994330.873000029474 29000000.008999999613 27999999.974999900907 3895120.097999989986 60307.847440771 2023-12-29T20:20:18.882648+00:00 19994330.874000009149 28999999.986999988556 28000000.030000090599 3896110.925000011921 60307.847452373 2023-12-29T20:20:19.885044+00:00 19994330.872999969870 28999999.997000038624 27999999.982999920845 3891213.103999971878 60307.847463975 2023-12-29T20:20:20.887438+00:00 19994330.874000009149 29000000.028999980539 27999999.983000040054 3891423.007000029087 60307.847475396 2023-12-29T20:20:21.874215+00:00 19994330.875000000000 28999999.971000019461 27999999.989000000060 3889398.894999980927 60307.847486998 2023-12-29T20:20:22.876609+00:00 19994330.872999969870 29000000.023999989033 28000000.063999999315 3894704.003000020981 60307.847498599 2023-12-29T20:20:23.879012+00:00 19994330.875000000000 28999999.953999999911 27999999.962000001222 3890234.050999999046 60307.847510201 2023-12-29T20:20:24.881407+00:00 19994330.874000009149 29000000.045000020415 28000000.057999998331 3889051.928999959957 60307.847521803 2023-12-29T20:20:25.883805+00:00 19994330.870000001043 29000000.004000011832 27999999.943000018597 3893788.108000040054 60307.847533405 2023-12-29T20:20:26.886200+00:00 19994330.877000030130 29000000.003999948502 28000000.030999988317 3889016.861999989022 60307.847545007 2023-12-29T20:20:27.888594+00:00 19994330.871999979019 28999999.958999991417 27999999.993000000715 3890663.060999989975 60307.847556428 2023-12-29T20:20:28.875361+00:00 19994330.871999979019 28999999.981999989599 27999999.988999988884 3893853.026000022888 60307.847568210 2023-12-29T20:20:29.893384+00:00 19994330.878000020981 29000000.054000020027 28000000.046000000089 3891572.002999960911 60307.847579631 2023-12-29T20:20:30.880156+00:00 19994330.870999988168 29000000.001999970526 27999999.949000000954 3892836.962999999989 60307.847591233 2023-12-29T20:20:31.882555+00:00 19994330.874000009149 28999999.969000101089 27999999.999000009149 3890402.064000010025 60307.847602760 2023-12-29T20:20:32.878448+00:00 19994330.872000038624 29000000.037999991328 28000000.047999981791 3894085.944999992847 60307.847614437 2023-12-29T20:20:33.887347+00:00 19994330.875999931246 28999999.963999990374 27999999.972999989986 3889761.030000030994 60307.847626039 2023-12-29T20:20:34.889747+00:00 19994330.873000029474 28999999.990000009537 27999999.997000038624 3895989.914999961853 60307.847637565 2023-12-29T20:20:35.885635+00:00 19994330.873000029474 29000000.009999990463 27999999.995999988168 3891690.138999999035 60307.847649242 2023-12-29T20:20:36.894536+00:00 19994330.873999949545 28999999.983999971300 28000000.004000011832 3895455.940000057220 60307.847660588 2023-12-29T20:20:37.874804+00:00 19994330.876999970526 29000000.018000010401 27999999.962999999523 3891701.006999969017 60307.847672371 2023-12-29T20:20:38.892830+00:00 19994330.869000080973 29000000.000000000000 28000000.010999981314 3894496.933000028133 60307.847683792 2023-12-29T20:20:39.879605+00:00 19994330.878000020981 28999999.978999968618 27999999.958999991417 3890436.030999958981 60307.847695393 2023-12-29T20:20:40.881998+00:00 19994330.871999979019 29000000.039000030607 28000000.092000011355 3893613.050999999046 60307.847706814 2023-12-29T20:20:41.868767+00:00 19994330.873999949545 28999999.953999999911 27999999.971999999136 3890654.011000037193 60307.847718597 2023-12-29T20:20:42.886786+00:00 19994330.874000068754 29000000.026000019163 27999999.981999989599 3892611.967999995220 60307.847730199 2023-12-29T20:20:43.889178+00:00 19994330.872999910265 29000000.023999929428 28000000.018000010401 3890920.958000003826 60307.847741620 2023-12-29T20:20:44.875959+00:00 19994330.874000068754 28999999.949999999255 28000000.021999958903 3893717.075999975204 60307.847753403 2023-12-29T20:20:45.893979+00:00 19994330.875000000000 29000000.063999999315 27999999.979000091553 3891977.959999979008 60307.847764824 2023-12-29T20:20:46.880759+00:00 19994330.870999928564 28999999.949999999255 27999999.982999920845 3887404.979000031948 60307.847776426 2023-12-29T20:20:47.883153+00:00 19994330.876999970526 29000000.027000010014 28000000.034000039101 3893891.060000001919 60307.847787846 2023-12-29T20:20:48.869922+00:00 19994330.876000050455 28999999.986999999732 27999999.980000019073 3891631.967999995220 60307.847799629 2023-12-29T20:20:49.887940+00:00 19994330.868999961764 28999999.997999999672 27999999.968999978155 3896954.976000010967 60307.847811050 2023-12-29T20:20:50.874715+00:00 19994330.876000050455 29000000.021999981254 28000000.036000009626 3892595.055000007153 60307.847822652 2023-12-29T20:20:51.877111+00:00 19994330.871000051498 28999999.978000018746 28000000.003000020981 3894774.927999972831 60307.847834434 2023-12-29T20:20:52.895134+00:00 19994330.873999949545 28999999.962999999523 27999999.977999929339 3898536.113000034820 60307.847845855 2023-12-29T20:20:53.881909+00:00 19994330.878000020981 29000000.047000020742 28000000.009000059217 3894565.881999969017 60307.847857457 2023-12-29T20:20:54.884305+00:00 19994330.870999928564 28999999.978999968618 27999999.973999980837 3888471.072000027169 60307.847868878 2023-12-29T20:20:55.871081+00:00 19994330.876000050455 29000000.002000030130 27999999.995000001043 3895983.013999999035 60307.847880661 2023-12-29T20:20:56.889102+00:00 19994330.870000001043 28999999.996999979019 28000000.032999988645 3896280.900999962818 60307.847892082 2023-12-29T20:20:57.875877+00:00 19994330.873999949545 28999999.999000009149 27999999.985000010580 3891366.067000031006 60307.847903684 2023-12-29T20:20:58.878276+00:00 19994330.875000000000 29000000.046000000089 28000000.029999971390 3898542.950999975204 60307.847915286 2023-12-29T20:20:59.880678+00:00 19994330.872000098228 28999999.971999999136 27999999.985999990255 3894771.070999979973 60307.847926887 2023-12-29T20:21:00.883064+00:00 19994330.875999990851 29000000.000999990851 27999999.984000001103 3892020.019000052940 60307.847938489 2023-12-29T20:21:01.885462+00:00 19994330.871000010520 28999999.977999988943 27999999.991000000387 3897175.912000000011 60307.847949910 2023-12-29T20:21:02.872239+00:00 19994330.872999999672 29000000.024000048637 28000000.037000000477 3895582.116999983788 60307.847961693 2023-12-29T20:21:03.890252+00:00 19994330.877000000328 28999999.979999899864 27999999.986000020057 3892685.880999981891 60307.847973114 2023-12-29T20:21:04.877029+00:00 19994330.869999989867 29000000.002000089735 27999999.954999979585 3893358.064000010025 60307.847984715 2023-12-29T20:21:05.879428+00:00 19994330.878999989480 28999999.997999910265 28000000.021000001580 3898660.973999977112 60307.847996317 2023-12-29T20:21:06.881825+00:00 19994330.874000009149 29000000.017000079155 28000000.008999999613 3897218.990000010002 60307.848007919 2023-12-29T20:21:07.884220+00:00 19994330.872000008821 29000000.005999919027 28000000.048000011593 3897520.005999981891 60307.848019340 2023-12-29T20:21:08.870984+00:00 19994330.875000000000 28999999.974000100046 27999999.977999988943 3891731.956000030041 60307.848031123 2023-12-29T20:21:09.889003+00:00 19994330.870999988168 29000000.013999938965 28000000.005999978632 3892982.107999979984 60307.848042725 2023-12-29T20:21:10.891396+00:00 19994330.874000009149 28999999.983999971300 27999999.973000049591 3892371.955000042915 60307.848054145 2023-12-29T20:21:11.878164+00:00 19994330.875000000000 29000000.012000080198 27999999.995000001043 3893579.893999993801 60307.848065747 2023-12-29T20:21:12.880564+00:00 19994330.870999958366 29000000.029999971390 28000000.025999959558 3895407.104999959003 60307.848077349 2023-12-29T20:21:13.882970+00:00 19994330.878000020981 28999999.975999951363 27999999.965000029653 3892141.026000022888 60307.848088951 2023-12-29T20:21:14.885364+00:00 19994330.871999979019 29000000.001000050455 27999999.984999950975 3890467.990999997128 60307.848100477 2023-12-29T20:21:15.881249+00:00 19994330.872000038624 29000000.011999960989 28000000.087999999523 3898656.038999975193 60307.848112155 2023-12-29T20:21:16.890148+00:00 19994330.875000000000 28999999.984000090510 27999999.943000018597 3894858.956000030041 60307.848123500 2023-12-29T20:21:17.870415+00:00 19994330.874000009149 29000000.006999969482 27999999.971000019461 3888897.010999978054 60307.848135283 2023-12-29T20:21:18.888429+00:00 19994330.875000000000 29000000.003999948502 28000000.059000018984 3895568.003000020981 60307.848146885 2023-12-29T20:21:19.890829+00:00 19994330.875000000000 29000000.008000019938 28000000.003999948502 3894939.917999982834 60307.848158306 2023-12-29T20:21:20.877605+00:00 19994330.868999961764 28999999.993000030518 27999999.970000028610 3895073.060000061989 60307.848169907 2023-12-29T20:21:21.879997+00:00 19994330.875999990851 28999999.964999999851 27999999.978000041097 3896437.018999934196 60307.848181509 2023-12-29T20:21:22.882388+00:00 19994330.874000009149 29000000.021999999881 28000000.016999959946 3899767.912999988068 60307.848193111 2023-12-29T20:21:23.884785+00:00 19994330.872000038624 29000000.008000001311 27999999.986999988556 3897664.067000031006 60307.848204532 2023-12-29T20:21:24.871559+00:00 19994330.875000000000 28999999.999000001699 28000000.021000031382 3891574.945999979973 60307.848216315 2023-12-29T20:21:25.889574+00:00 19994330.872999969870 29000000.007000010461 27999999.967999938875 3894789.141999959946 60307.848227736 2023-12-29T20:21:26.876351+00:00 19994330.873999949545 29000000.003999978304 28000000.034000039101 3898588.835000038147 60307.848239338 2023-12-29T20:21:27.878756+00:00 19994330.876000050455 28999999.995000001043 27999999.958999991417 3895210.000000000000 60307.848250940 2023-12-29T20:21:28.881155+00:00 19994330.871000051498 28999999.973000019789 27999999.995000001043 3894897.096000074875 60307.848262541 2023-12-29T20:21:29.883544+00:00 19994330.873999949545 29000000.035999979824 28000000.057000041008 3897157.945999979973 60307.848274143 2023-12-29T20:21:30.885937+00:00 19994330.873999949545 28999999.979999989271 27999999.972999930382 3891244.084999918938 60307.848285564 2023-12-29T20:21:31.872710+00:00 19994330.870000001043 28999999.995000001043 28000000.047999981791 3895413.928000092972 60307.848297346 2023-12-29T20:21:32.890734+00:00 19994330.878000020981 29000000.031000021845 27999999.969000101089 3891560.055999993812 60307.848308768 2023-12-29T20:21:33.877514+00:00 19994330.873000029474 28999999.992999970913 28000000.037999991328 3892369.981999992859 60307.848320370 2023-12-29T20:21:34.879919+00:00 19994330.873999949545 29000000.006000038236 27999999.981999989599 3893561.968999981880 60307.848331971 2023-12-29T20:21:35.882317+00:00 19994330.877000089735 28999999.993999961764 27999999.985000010580 3897642.993000030983 60307.848343573 2023-12-29T20:21:36.884708+00:00 19994330.870999928564 28999999.991000000387 28000000.015999909490 3897754.996999979019 60307.848355175 2023-12-29T20:21:37.887097+00:00 19994330.874000068754 29000000.007000029087 27999999.973999999464 3897386.008999944199 60307.848366596 2023-12-29T20:21:38.873865+00:00 19994330.871999979019 28999999.994000021368 27999999.984999999404 3897479.031000018120 60307.848378378 2023-12-29T20:21:39.891880+00:00 19994330.873999949545 28999999.980999950320 27999999.989999998361 3894942.052000045776 60307.848389799 2023-12-29T20:21:40.878655+00:00 19994330.879000071436 29000000.009999990463 28000000.008999999613 3893776.850999950897 60307.848401401 2023-12-29T20:21:41.881052+00:00 19994330.868999961764 28999999.996000051498 28000000.035999998450 3890725.047000051010 60307.848413003 2023-12-29T20:21:42.883451+00:00 19994330.876999970526 28999999.986999988556 27999999.977000001818 3888551.940999985207 60307.848424605 2023-12-29T20:21:43.885845+00:00 19994330.871000051498 29000000.029999971390 27999999.997999999672 3893166.034999967087 60307.848436026 2023-12-29T20:21:44.872617+00:00 19994330.870999928564 28999999.996999979019 28000000.006999999285 3896137.004999995232 60307.848447627 2023-12-29T20:21:45.875008+00:00 19994330.876999970526 28999999.977000001818 27999999.971999999136 3893168.080000042915 60307.848459410 2023-12-29T20:21:46.893026+00:00 19994330.875000000000 29000000.020000100136 28000000.011000011116 3894682.011999965180 60307.848470831 2023-12-29T20:21:47.879806+00:00 19994330.871000051498 28999999.970999959856 28000000.018999990076 3891923.856000065804 60307.848482433 2023-12-29T20:21:48.882209+00:00 19994330.876000050455 29000000.024999979883 27999999.961000028998 3893109.139999986161 60307.848494035 2023-12-29T20:21:49.884608+00:00 19994330.871999979019 28999999.999000068754 28000000.012999951839 3890457.988999962807 60307.848505637 2023-12-29T20:21:50.887004+00:00 19994330.875999931246 28999999.998999949545 28000000.048000041395 3890657.904999970924 60307.848517057 2023-12-29T20:21:51.873770+00:00 19994330.875000000000 29000000.011000040919 27999999.954999979585 3894097.989000082016 60307.848528840 2023-12-29T20:21:52.891788+00:00 19994330.870000001043 28999999.986999988556 28000000.000999990851 3892869.023999928962 60307.848540261 2023-12-29T20:21:53.878557+00:00 19994330.875999998301 29000000.026999950409 28000000.041000008583 3894590.970999956131 60307.848551863 2023-12-29T20:21:54.880959+00:00 19994330.872999999672 28999999.986999988556 27999999.966000020504 3892020.048000096809 60307.848563389 2023-12-29T20:21:55.876853+00:00 19994330.870999999344 28999999.991000059992 28000000.039999961853 3892149.025999904145 60307.848575067 2023-12-29T20:21:56.885755+00:00 19994330.878999989480 28999999.990000009537 27999999.930000070482 3895334.099000095855 60307.848586668 2023-12-29T20:21:57.888155+00:00 19994330.870000001043 29000000.022999998182 28000000.105999950320 3891863.944000006188 60307.848598195 2023-12-29T20:21:58.884040+00:00 19994330.877000000328 29000000.019999999553 27999999.963000059128 3893599.972999929916 60307.848609872 2023-12-29T20:21:59.892947+00:00 19994330.874000009149 28999999.973000001162 28000000.006999969482 3894401.887000083923 60307.848621218 2023-12-29T20:22:00.873205+00:00 19994330.871999979019 28999999.980000000447 27999999.962999939919 3896009.097999929916 60307.848633001 2023-12-29T20:22:01.891230+00:00 19994330.872999999672 29000000.008999999613 27999999.983000040054 3893734.980000019073 60307.848644421 2023-12-29T20:22:02.878015+00:00 19994330.875000000000 29000000.023999989033 28000000.019999980927 3887318.988999962807 60307.848656023 2023-12-29T20:22:03.880412+00:00 19994330.874000009149 28999999.994000021368 28000000.036000009626 3889758.751000047196 60307.848667444 2023-12-29T20:22:04.867193+00:00 19994330.873999979347 28999999.984000001103 27999999.950999978930 3894713.261999965180 60307.848679227 2023-12-29T20:22:05.885213+00:00 19994330.872000008821 29000000.000000000000 28000000.022999998182 3890143.004000068177 60307.848690829 2023-12-29T20:22:06.887609+00:00 19994330.875000029802 28999999.998999979347 27999999.998000029474 3889301.055999993812 60307.848702250 2023-12-29T20:22:07.874386+00:00 19994330.871999979019 28999999.993999991566 27999999.952999949455 3891264.951999903191 60307.848714033 2023-12-29T20:22:08.892410+00:00 19994330.878000020981 29000000.003000020981 28000000.016000028700 3893341.077000021935 60307.848725453 2023-12-29T20:22:09.879187+00:00 19994330.872999969870 28999999.999000009149 27999999.996000051498 3893587.855000019073 60307.848737055 2023-12-29T20:22:10.881581+00:00 19994330.870000001043 29000000.004000011832 27999999.993999961764 3891135.976999998093 60307.848748476 2023-12-29T20:22:11.868355+00:00 19994330.874000009149 29000000.010999981314 28000000.065000060946 3892943.113999962807 60307.848760259 2023-12-29T20:22:12.886373+00:00 19994330.875999990851 28999999.979000028223 27999999.986999988556 3892370.968000053894 60307.848771680 2023-12-29T20:22:13.873150+00:00 19994330.870999988168 28999999.991999980062 27999999.970999959856 3891569.032999991905 60307.848783282 2023-12-29T20:22:14.875549+00:00 19994330.878000020981 29000000.013000011444 27999999.985000010580 3891286.072000027169 60307.848795065 2023-12-29T20:22:15.893575+00:00 19994330.871999979019 29000000.019999980927 28000000.026000019163 3892147.914000033867 60307.848806486 2023-12-29T20:22:16.880350+00:00 19994330.873000029474 29000000.007999960333 28000000.010000001639 3891597.915999888908 60307.848818087 2023-12-29T20:22:17.882752+00:00 19994330.875999990851 28999999.971999999136 27999999.965999990702 3890723.063000082970 60307.848829508 2023-12-29T20:22:18.869528+00:00 19994330.870999988168 29000000.022999998182 28000000.030999999493 3887903.967999935150 60307.848841291 2023-12-29T20:22:19.887545+00:00 19994330.872000038624 28999999.989000078291 28000000.004000011832 3891041.098000050057 60307.848852712 2023-12-29T20:22:20.874324+00:00 19994330.875000000000 29000000.009999990463 27999999.944000009447 3893067.921999930870 60307.848864314 2023-12-29T20:22:21.876719+00:00 19994330.873000029474 28999999.965999960899 27999999.995999988168 3893360.009000062943 60307.848875916 2023-12-29T20:22:22.879122+00:00 19994330.876999970526 29000000.024000048637 28000000.074000000954 3891761.039000033867 60307.848887518 2023-12-29T20:22:23.881524+00:00 19994330.873000029474 29000000.020999908447 27999999.984000001103 3894436.921999930870 60307.848899120 2023-12-29T20:22:24.883919+00:00 19994330.875000000000 28999999.981999989599 27999999.969999998808 3888534.098000050057 60307.848910721 2023-12-29T20:22:25.886314+00:00 19994330.870999928564 28999999.976000070572 28000000.029999971390 3890156.975000023842 60307.848922323 2023-12-29T20:22:26.888709+00:00 19994330.873999949545 29000000.021000031382 27999999.981000009924 3889336.067999958992 60307.848933744 2023-12-29T20:22:27.875479+00:00 19994330.873000029474 29000000.003999948502 28000000.004000011832 3883645.976999998093 60307.848945346 2023-12-29T20:22:28.877873+00:00 19994330.876999970526 29000000.014999989420 28000000.000000000000 3892698.935999989975 60307.848956948 2023-12-29T20:22:29.880267+00:00 19994330.871000051498 29000000.004000071436 28000000.045000020415 3891616.960000038147 60307.848968550 2023-12-29T20:22:30.882668+00:00 19994330.878999948502 28999999.998999949545 27999999.962000008672 3893138.018999934196 60307.848979970 2023-12-29T20:22:31.869445+00:00 19994330.871000051498 28999999.955000039190 27999999.995000001043 3894663.027000070084 60307.848991753 2023-12-29T20:22:32.887471+00:00 19994330.873000029474 29000000.009999990463 27999999.988999959081 3891004.037999988068 60307.849003355 2023-12-29T20:22:33.889872+00:00 19994330.873000029474 29000000.015999909490 28000000.055000010878 3893593.891999959946 60307.849014776 2023-12-29T20:22:34.876638+00:00 19994330.870999928564 29000000.021000031382 27999999.986000061035 3893819.075000048149 60307.849026378 2023-12-29T20:22:35.879035+00:00 19994330.873000029474 28999999.958000000566 27999999.977000001818 3892533.084999918938 60307.849037980 2023-12-29T20:22:36.881441+00:00 19994330.876000050455 29000000.024000000209 27999999.981999989599 3891151.925000071991 60307.849049581 2023-12-29T20:22:37.883840+00:00 19994330.873999949545 28999999.989999990910 28000000.015999909490 3890429.970999956131 60307.849061108 2023-12-29T20:22:38.879733+00:00 19994330.873000029474 29000000.006999999285 27999999.993000030518 3896087.011999965180 60307.849072785 2023-12-29T20:22:39.888632+00:00 19994330.876999970526 28999999.972000021487 28000000.001000050455 3890473.005000113975 60307.849084130 2023-12-29T20:22:40.868898+00:00 19994330.871999979019 29000000.035999979824 27999999.992999911308 3889052.060999989975 60307.849095914 2023-12-29T20:22:41.886912+00:00 19994330.875000000000 28999999.983000010252 28000000.002000089735 3896432.881999969017 60307.849107591 2023-12-29T20:22:42.895818+00:00 19994330.871000051498 28999999.998999979347 27999999.990999940783 3890424.023000001907 60307.849118936 2023-12-29T20:22:43.876096+00:00 19994330.873999949545 28999999.996000021696 28000000.027000069618 3892800.006999969017 60307.849130719 2023-12-29T20:22:44.894116+00:00 19994330.874000068754 28999999.996999979019 27999999.973999980837 3892067.972000002861 60307.849142140 2023-12-29T20:22:45.880890+00:00 19994330.873999949545 29000000.022000011057 28000000.024999979883 3890854.981999992859 60307.849153742 2023-12-29T20:22:46.883280+00:00 19994330.876999970526 28999999.971999999136 27999999.960000038147 3897740.052000045776 60307.849165163 2023-12-29T20:22:47.870055+00:00 19994330.870000001043 29000000.008999999613 28000000.015999909490 3891830.013000010978 60307.849176945 2023-12-29T20:22:48.888072+00:00 19994330.877999998629 28999999.992999970913 28000000.016000028700 3893387.000000000000 60307.849188366 2023-12-29T20:22:49.874849+00:00 19994330.871000010520 29000000.038000050932 28000000.016000028700 3896594.023999928962 60307.849199968 2023-12-29T20:22:50.877242+00:00 19994330.870999988168 28999999.979999959469 28000000.008999940008 3889181.932000041008 60307.849211751 2023-12-29T20:22:51.895259+00:00 19994330.877000000328 28999999.977999988943 28000000.014999989420 3888355.097000002861 60307.849223171 2023-12-29T20:22:52.882028+00:00 19994330.871000010520 29000000.005000051111 27999999.952000018209 3890695.911000012886 60307.849234773 2023-12-29T20:22:53.884422+00:00 19994330.874000001699 29000000.019999921322 28000000.042000059038 3897213.026999949943 60307.849246195 2023-12-29T20:22:54.871199+00:00 19994330.879000011832 29000000.007000088692 28000000.004000000656 3888801.098999977112 60307.849257977 2023-12-29T20:22:55.889213+00:00 19994330.869999971241 28999999.964999910444 27999999.969000000507 3891765.909000039101 60307.849269398 2023-12-29T20:22:56.875990+00:00 19994330.873000029474 29000000.014000058174 27999999.978999998420 3886892.975999950897 60307.849281000 2023-12-29T20:22:57.878384+00:00 19994330.875000000000 28999999.993999961764 27999999.999000001699 3893428.036000012886 60307.849292601 2023-12-29T20:22:58.880787+00:00 19994330.875999990851 29000000.000000000000 28000000.022000011057 3890845.055000067223 60307.849304203 2023-12-29T20:22:59.883184+00:00 19994330.871999979019 29000000.011000040919 28000000.017999980599 3893616.936999917030 60307.849315805 2023-12-29T20:23:00.885575+00:00 19994330.873000029474 28999999.978999968618 27999999.967000011355 3892370.963000059128 60307.849327226 2023-12-29T20:23:01.872355+00:00 19994330.871999979019 29000000.016000028700 28000000.018000010401 3890492.993999958038 60307.849339009 2023-12-29T20:23:02.890376+00:00 19994330.875999990851 29000000.028000000864 28000000.041000008583 3889696.001000047196 60307.849350430 2023-12-29T20:23:03.877157+00:00 19994330.875000000000 28999999.996999979019 27999999.910999979824 3890777.034999967087 60307.849362032 2023-12-29T20:23:04.879557+00:00 19994330.873000029474 28999999.949000000954 28000000.003000020981 3889819.932999968994 60307.849373634 2023-12-29T20:23:05.881956+00:00 19994330.875999990851 29000000.042000059038 28000000.027000010014 3890583.147000073921 60307.849385235 2023-12-29T20:23:06.884354+00:00 19994330.868000030518 28999999.998999949545 27999999.995999988168 3893798.873000026215 60307.849396656 2023-12-29T20:23:07.871126+00:00 19994330.875999990851 28999999.983000040054 28000000.065999981016 3892697.026999949943 60307.849408258 2023-12-29T20:23:08.873522+00:00 19994330.871999979019 28999999.981999989599 27999999.955999970436 3895704.995000004768 60307.849420041 2023-12-29T20:23:09.891539+00:00 19994330.875000000000 29000000.019999980927 27999999.969000041485 3887471.037999988068 60307.849431462 2023-12-29T20:23:10.878298+00:00 19994330.876000050455 29000000.029999971390 28000000.053999960423 3889963.057999968994 60307.849443064 2023-12-29T20:23:11.880689+00:00 19994330.869999948889 29000000.000000000000 27999999.997000038624 3899183.955000042915 60307.849454666 2023-12-29T20:23:12.883085+00:00 19994330.876000050455 28999999.962999999523 27999999.935999929905 3887239.070000051986 60307.849466267 2023-12-29T20:23:13.885479+00:00 19994330.873999949545 28999999.995999999344 28000000.075000051409 3891072.972000002861 60307.849477688 2023-12-29T20:23:14.872251+00:00 19994330.871999979019 29000000.026000000536 27999999.953999999911 3894097.960999966133 60307.849489471 2023-12-29T20:23:15.890273+00:00 19994330.877000089735 28999999.978999998420 27999999.986000061035 3891696.024999976158 60307.849500892 2023-12-29T20:23:16.877045+00:00 19994330.868999961764 29000000.032000008970 28000000.038999918848 3892665.960000038147 60307.849512494 2023-12-29T20:23:17.879449+00:00 19994330.876000050455 29000000.008999999613 27999999.984000090510 3892680.988999962807 60307.849524096 2023-12-29T20:23:18.881853+00:00 19994330.875999931246 28999999.954999979585 27999999.970999959856 3890430.957000017166 60307.849535697 2023-12-29T20:23:19.884254+00:00 19994330.873000029474 29000000.029000010341 27999999.998999949545 3894279.092000008095 60307.849547300 2023-12-29T20:23:20.886657+00:00 19994330.873999949545 28999999.993000000715 28000000.036000009626 3896901.955999969970 60307.849558826 2023-12-29T20:23:21.882547+00:00 19994330.872000098228 28999999.980999980122 28000000.003000020981 3894611.062000035774 60307.849570503 2023-12-29T20:23:22.891450+00:00 19994330.872999910265 29000000.013999998569 27999999.990000009537 3892972.980999947060 60307.849581849 2023-12-29T20:23:23.871724+00:00 19994330.876000050455 28999999.990000009537 28000000.031999949366 3891081.963000059128 60307.849593631 2023-12-29T20:23:24.889739+00:00 19994330.873000029474 29000000.008000019938 27999999.990000009537 3895653.082000017166 60307.849605052 2023-12-29T20:23:25.876520+00:00 19994330.875000000000 29000000.000000000000 27999999.961000081152 3894480.981999992859 60307.849616654 2023-12-29T20:23:26.878916+00:00 19994330.875000000000 28999999.989000018686 28000000.005999919027 3894168.848999977112 60307.849628075 2023-12-29T20:23:27.865694+00:00 19994330.872999910265 29000000.010999981314 27999999.986000061035 3892707.070999979973 60307.849639858 2023-12-29T20:23:28.883711+00:00 19994330.873000029474 28999999.968999978155 28000000.023999929428 3893636.024000049103 60307.849651460 2023-12-29T20:23:29.886107+00:00 19994330.873000029474 29000000.030000030994 27999999.992000099272 3895693.083999990951 60307.849662880 2023-12-29T20:23:30.872885+00:00 19994330.871000051498 29000000.009999930859 27999999.969999909401 3893727.861999989022 60307.849674664 2023-12-29T20:23:31.890905+00:00 19994330.880999919027 29000000.008000019938 28000000.009999990463 3892494.054999948014 60307.849686084 2023-12-29T20:23:32.877690+00:00 19994330.869000080973 29000000.001999970526 28000000.021000001580 3893256.843999981880 60307.849697686 2023-12-29T20:23:33.880081+00:00 19994330.875000000000 29000000.003000020981 28000000.045000001788 3891799.156000018120 60307.849709107 2023-12-29T20:23:34.866856+00:00 19994330.872999910265 28999999.996000051498 27999999.995999988168 3893997.023000001907 60307.849720890 2023-12-29T20:23:35.884868+00:00 19994330.873000029474 28999999.988999959081 27999999.927999999374 3894250.983000040054 60307.849732311 2023-12-29T20:23:36.871638+00:00 19994330.876999970526 28999999.989000078291 28000000.020000010729 3897281.070999979973 60307.849743912 2023-12-29T20:23:37.874031+00:00 19994330.871000051498 29000000.010999921709 27999999.997999999672 3889701.891999959946 60307.849755695 2023-12-29T20:23:38.892054+00:00 19994330.871000051498 29000000.009999990463 28000000.015999998897 3889690.072000027169 60307.849767116 2023-12-29T20:23:39.878830+00:00 19994330.877999901772 28999999.996000051498 28000000.035999979824 3891321.947000000160 60307.849778718 2023-12-29T20:23:40.881227+00:00 19994330.870000001043 29000000.003000020981 27999999.953999999911 3890893.984999999870 60307.849790139 2023-12-29T20:23:41.868001+00:00 19994330.875999998301 28999999.985000010580 28000000.030000001192 3886293.012999999803 60307.849801921 2023-12-29T20:23:42.886016+00:00 19994330.875999998301 29000000.005999919027 27999999.989000018686 3888779.014999999199 60307.849813343 2023-12-29T20:23:43.872792+00:00 19994330.870000001043 29000000.004000071436 28000000.005999978632 3893886.962999999989 60307.849824945 2023-12-29T20:23:44.875184+00:00 19994330.875999998301 28999999.971999999136 27999999.967999991030 3894755.010999999940 60307.849836546 2023-12-29T20:23:45.877578+00:00 19994330.871999990195 29000000.014999989420 28000000.026000019163 3900862.001999999862 60307.849848148 2023-12-29T20:23:46.879980+00:00 19994330.875000000000 28999999.991999980062 27999999.987999979407 3889151.044000000227 60307.849859750 2023-12-29T20:23:47.882373+00:00 19994330.874000009149 29000000.022999998182 28000000.050999999046 3892921.974999998230 60307.849871351 2023-12-29T20:23:48.884767+00:00 19994330.871999979019 28999999.998000029474 27999999.944000009447 3888777.002000004053 60307.849882953 2023-12-29T20:23:49.887166+00:00 19994330.875000000000 29000000.015000000596 27999999.995999988168 3890724.023000001907 60307.849894375 2023-12-29T20:23:50.873945+00:00 19994330.874000009149 28999999.982999999076 28000000.035000029951 3893772.934999994934 60307.849905976 2023-12-29T20:23:51.876339+00:00 19994330.872999999672 28999999.995999999344 28000000.000000000000 3890279.064000003040 60307.849917578 2023-12-29T20:23:52.878735+00:00 19994330.876000020653 29000000.000999998301 27999999.995000001043 3887383.957999996841 60307.849929180 2023-12-29T20:23:53.881137+00:00 19994330.873999979347 29000000.017000000924 27999999.995000001043 3893348.043000005186 60307.849940781 2023-12-29T20:23:54.883530+00:00 19994330.869000021368 28999999.962999999523 28000000.000999931246 3893027.984999998938 60307.849952383 2023-12-29T20:23:55.885927+00:00 19994330.876999970526 29000000.019999980927 27999999.997000098228 3890380.949000000954 60307.849963985 2023-12-29T20:23:56.888322+00:00 19994330.870000001043 28999999.985000010580 28000000.028999920934 3889598.052000001073 60307.849975406 2023-12-29T20:23:57.875096+00:00 19994330.879000011832 29000000.002000000328 27999999.971000079066 3885403.994999989867 60307.849987008 2023-12-29T20:23:58.877494+00:00 19994330.870999988168 29000000.025000009686 28000000.019999980927 3891502.006999998819 60307.849998610 2023-12-29T20:23:59.879895+00:00 19994330.875000000000 28999999.981000009924 27999999.978999968618 3885010.922000005841 60307.850010212 2023-12-29T20:24:00.882286+00:00 19994330.875000000000 29000000.012999951839 27999999.996000051498 3895405.114999995101 60307.850021738 2023-12-29T20:24:01.878177+00:00 19994330.870000001043 29000000.002000030130 28000000.028999920934 3892881.973000004888 60307.850033415 2023-12-29T20:24:02.887077+00:00 19994330.874000009149 29000000.001999970526 28000000.001999970526 3891993.965000004042 60307.850045017 2023-12-29T20:24:03.889469+00:00 19994330.877999961376 29000000.008000019938 27999999.995000001043 3892683.979000002146 60307.850056543 2023-12-29T20:24:04.885355+00:00 19994330.869000021368 28999999.965000029653 27999999.943000078201 3891016.049999997020 60307.850068145 2023-12-29T20:24:05.887749+00:00 19994330.879999998957 29000000.025999959558 28000000.060999989510 3891380.896999999881 60307.850079566 2023-12-29T20:24:06.874523+00:00 19994330.868000030518 28999999.991000000387 28000000.003999948502 3887126.127000004053 60307.850091168 2023-12-29T20:24:07.876927+00:00 19994330.875999931246 28999999.995999988168 27999999.927000049502 3890643.934999987017 60307.850102770 2023-12-29T20:24:08.879331+00:00 19994330.874000068754 29000000.004000071436 28000000.041999939829 3895336.955000013113 60307.850114372 2023-12-29T20:24:09.881721+00:00 19994330.873000029474 28999999.974999900907 27999999.953999999911 3887334.078999996185 60307.850125793 2023-12-29T20:24:10.868498+00:00 19994330.873999949545 29000000.022000070661 27999999.991000059992 3889296.980000004172 60307.850137576 2023-12-29T20:24:11.886514+00:00 19994330.873999949545 28999999.981999989599 28000000.063000001013 3889377.074999988079 60307.850149177 2023-12-29T20:24:12.888909+00:00 19994330.871000051498 29000000.008000019938 27999999.995000001043 3890412.913000016939 60307.850160598 2023-12-29T20:24:13.875682+00:00 19994330.876999970526 29000000.010999921709 27999999.991000000387 3889482.025999993086 60307.850172200 2023-12-29T20:24:14.878084+00:00 19994330.871999979019 28999999.994000080973 27999999.967999991030 3886239.055999993812 60307.850183802 2023-12-29T20:24:15.880475+00:00 19994330.875000000000 29000000.018000010401 28000000.008000019938 3889005.928999990225 60307.850195404 2023-12-29T20:24:16.882871+00:00 19994330.877000089735 28999999.980999950320 28000000.025999989361 3893398.980000019073 60307.850206824 2023-12-29T20:24:17.869642+00:00 19994330.870000001043 28999999.991999980062 27999999.978999998420 3893228.012999982107 60307.850218607 2023-12-29T20:24:18.887654+00:00 19994330.872999910265 28999999.991000059992 28000000.021999981254 3892865.992000014056 60307.850230028 2023-12-29T20:24:19.874427+00:00 19994330.874000068754 29000000.028000000864 27999999.994000021368 3890811.037000000011 60307.850241630 2023-12-29T20:24:20.876822+00:00 19994330.873999949545 29000000.001999970526 28000000.032999988645 3892946.965000004042 60307.850253232 2023-12-29T20:24:21.879219+00:00 19994330.876999970526 28999999.995000001043 27999999.978999968618 3893676.023000001907 60307.850264833 2023-12-29T20:24:22.881613+00:00 19994330.871000051498 28999999.965999960899 27999999.975000020117 3892583.909999995958 60307.850276435 2023-12-29T20:24:23.884006+00:00 19994330.876000050455 29000000.029000040144 28000000.018000010401 3893897.053999990225 60307.850287856 2023-12-29T20:24:24.870773+00:00 19994330.871999979019 28999999.993999961764 28000000.013999998569 3893134.025000005960 60307.850299639 2023-12-29T20:24:25.888796+00:00 19994330.871999979019 28999999.999000068754 27999999.985000010580 3896595.101999998093 60307.850311060 2023-12-29T20:24:26.875569+00:00 19994330.873999949545 29000000.024999998510 27999999.970999959856 3895598.909999995958 60307.850322662 2023-12-29T20:24:27.877973+00:00 19994330.873000029474 28999999.997000001371 28000000.018000010401 3890018.976999998093 60307.850334263 2023-12-29T20:24:28.880374+00:00 19994330.875000000000 28999999.967000000179 27999999.984000030905 3892915.004999995232 60307.850345865 2023-12-29T20:24:29.882775+00:00 19994330.873999949545 29000000.026999998838 28000000.031000021845 3891134.048999994993 60307.850357287 2023-12-29T20:24:30.869552+00:00 19994330.875000000000 28999999.989000011235 27999999.986999988556 3894175.009000002872 60307.850368888 2023-12-29T20:24:31.871951+00:00 19994330.873000029474 29000000.011000011116 28000000.013999938965 3894039.914000004996 60307.850380671 2023-12-29T20:24:32.889967+00:00 19994330.874000068754 29000000.030999988317 28000000.063000079244 3889580.009000002872 60307.850392092 2023-12-29T20:24:33.876745+00:00 19994330.873999949545 28999999.962000008672 27999999.911000009626 3893985.039999992121 60307.850403694 2023-12-29T20:24:34.879139+00:00 19994330.875000000000 28999999.987999979407 27999999.992999911308 3889524.921000003815 60307.850415295 2023-12-29T20:24:35.881540+00:00 19994330.872000001371 29000000.037000030279 28000000.078999999911 3895160.996000022162 60307.850426897 2023-12-29T20:24:36.883938+00:00 19994330.872999999672 28999999.956999961287 27999999.953000068665 3892910.076999992132 60307.850438318 2023-12-29T20:24:37.870710+00:00 19994330.877000000328 29000000.040000021458 28000000.008000019938 3895687.953999996185 60307.850449920 2023-12-29T20:24:38.873103+00:00 19994330.868999991566 28999999.968999978155 27999999.947999950498 3892080.127999991179 60307.850461522 2023-12-29T20:24:39.875496+00:00 19994330.875000000000 28999999.995000001043 28000000.065999981016 3889958.934000014793 60307.850473124 2023-12-29T20:24:40.877894+00:00 19994330.874000009149 29000000.000000000000 27999999.973999980837 3893853.977999985218 60307.850484726 2023-12-29T20:24:41.880294+00:00 19994330.872000008821 29000000.030000030994 28000000.064000010490 3889846.002000004053 60307.850496328 2023-12-29T20:24:42.882693+00:00 19994330.876999970526 28999999.986000001431 27999999.943000078201 3891682.951999992132 60307.850507929 2023-12-29T20:24:43.885090+00:00 19994330.873000029474 29000000.001999970526 28000000.020999908447 3891497.994000018109 60307.850519456 2023-12-29T20:24:44.880977+00:00 19994330.876999970526 28999999.984000030905 27999999.960000038147 3892058.039999992121 60307.850531057 2023-12-29T20:24:45.883375+00:00 19994330.874000009149 29000000.013000011444 27999999.996999979019 3893616.043000013102 60307.850542479 2023-12-29T20:24:46.870149+00:00 19994330.870000001043 28999999.967999938875 28000000.000000000000 3894422.972000002861 60307.850554080 2023-12-29T20:24:47.872544+00:00 19994330.876000020653 29000000.040000081062 28000000.037000060081 3892343.863999993075 60307.850565682 2023-12-29T20:24:48.874940+00:00 19994330.872999969870 28999999.998999949545 27999999.980000019073 3888571.089999973774 60307.850577284 2023-12-29T20:24:49.877339+00:00 19994330.872000038624 28999999.967000011355 27999999.953999999911 3889508.069999992847 60307.850588886 2023-12-29T20:24:50.879738+00:00 19994330.875000000000 29000000.032999988645 27999999.995000001043 3896038.935000001919 60307.850600488 2023-12-29T20:24:51.882130+00:00 19994330.872999969870 29000000.011999960989 28000000.059999998659 3889172.993000030983 60307.850612090 2023-12-29T20:24:52.884527+00:00 19994330.873000029474 28999999.989000078291 28000000.013000000268 3887854.958000003826 60307.850623510 2023-12-29T20:24:53.871298+00:00 19994330.876999970526 29000000.001999970526 28000000.007999990135 3888256.014999986161 60307.850635293 2023-12-29T20:24:54.889310+00:00 19994330.871999979019 29000000.003000020981 28000000.001000020653 3894775.055999993812 60307.850646714 2023-12-29T20:24:55.876089+00:00 19994330.875000000000 29000000.001999970526 27999999.997999999672 3891770.081000030041 60307.850658316 2023-12-29T20:24:56.878485+00:00 19994330.873000029474 28999999.971999999136 27999999.946000009775 3889713.926999986172 60307.850669737 2023-12-29T20:24:57.865256+00:00 19994330.870000001043 29000000.003999948502 28000000.037000000477 3893650.085999966133 60307.850681519 2023-12-29T20:24:58.883268+00:00 19994330.878000020981 28999999.998000029474 27999999.995000001043 3895006.007000029087 60307.850693121 2023-12-29T20:24:59.885665+00:00 19994330.870999988168 29000000.006000038236 28000000.046000000089 3891862.952000021935 60307.850704542 2023-12-29T20:25:00.872434+00:00 19994330.874999940395 29000000.013000011444 27999999.925999999046 3893954.016999959946 60307.850716325 2023-12-29T20:25:01.890455+00:00 19994330.874000068754 29000000.014999989420 28000000.028999980539 3888146.896000028122 60307.850727746 2023-12-29T20:25:02.877238+00:00 19994330.871999979019 28999999.977000001818 27999999.976000010967 3891900.070999979973 60307.850739348 2023-12-29T20:25:03.879636+00:00 19994330.873999949545 28999999.995000001043 27999999.997999969870 3895958.967000008095 60307.850750769 2023-12-29T20:25:04.866413+00:00 19994330.875000000000 29000000.000000000000 28000000.022999998182 3888765.994000018109 60307.850762551 2023-12-29T20:25:05.884427+00:00 19994330.871000051498 29000000.004999998957 27999999.966000020504 3891575.041000009049 60307.850773972 2023-12-29T20:25:06.871205+00:00 19994330.879999998957 28999999.991000000387 28000000.032000008970 3891016.992999970913 60307.850785574 2023-12-29T20:25:07.873593+00:00 19994330.868999961764 29000000.011000011116 28000000.022999938577 3891040.986000000965 60307.850797357 2023-12-29T20:25:08.891613+00:00 19994330.878000020981 29000000.006999999285 27999999.946000099182 3887990.966000020970 60307.850808778 2023-12-29T20:25:09.878397+00:00 19994330.871000051498 28999999.981999989599 28000000.042999979109 3892205.996999979019 60307.850820379 2023-12-29T20:25:10.880797+00:00 19994330.870999928564 28999999.964999999851 27999999.941999908537 3884823.074000000954 60307.850831801 2023-12-29T20:25:11.867566+00:00 19994330.876000050455 29000000.067999988794 28000000.066000100225 3892531.883000016212 60307.850843583 2023-12-29T20:25:12.885581+00:00 19994330.875000000000 28999999.974999990314 27999999.986999988556 3896940.154999970924 60307.850855004 2023-12-29T20:25:13.872355+00:00 19994330.871999979019 28999999.999000009149 27999999.977000001818 3895802.957000017166 60307.850866606 2023-12-29T20:25:14.874743+00:00 19994330.876000050455 29000000.008999999613 28000000.029999971390 3892672.893000007141 60307.850878207 2023-12-29T20:25:15.877140+00:00 19994330.870999928564 28999999.985000010580 27999999.958999991417 3891777.120999991894 60307.850889809 2023-12-29T20:25:16.879539+00:00 19994330.876999970526 28999999.999000009149 28000000.013000011444 3893278.046000003815 60307.850901411 2023-12-29T20:25:17.881943+00:00 19994330.871000051498 29000000.028000000864 28000000.011999960989 3892393.828000009060 60307.850913013 2023-12-29T20:25:18.884334+00:00 19994330.875000000000 28999999.978999968618 27999999.990000009537 3891449.074999988079 60307.850924615 2023-12-29T20:25:19.886733+00:00 19994330.873999949545 28999999.971000019461 28000000.027000069618 3888311.079999982845 60307.850936036 2023-12-29T20:25:20.873503+00:00 19994330.872000098228 29000000.004000011832 27999999.966999888420 3895223.938000022899 60307.850947638 2023-12-29T20:25:21.875901+00:00 19994330.875000000000 29000000.035000029951 28000000.012000080198 3884930.907000004780 60307.850959240 2023-12-29T20:25:22.878295+00:00 19994330.875000000000 28999999.992999911308 28000000.026000019163 3894547.985000013839 60307.850970841 2023-12-29T20:25:23.880691+00:00 19994330.872999910265 29000000.041000008583 27999999.977999929339 3889817.118999958038 60307.850982368 2023-12-29T20:25:24.876584+00:00 19994330.874000068754 28999999.939000010490 27999999.962000008672 3889400.085000038147 60307.850994045 2023-12-29T20:25:25.885492+00:00 19994330.871999979019 29000000.037999991328 28000000.070000048727 3887748.843999981880 60307.851005647 2023-12-29T20:25:26.887887+00:00 19994330.873000029474 28999999.976000070572 27999999.949000000954 3893275.073000013828 60307.851017173 2023-12-29T20:25:27.883775+00:00 19994330.875000000000 29000000.013000011444 28000000.028000000864 3889703.071999967098 60307.851028775 2023-12-29T20:25:28.886171+00:00 19994330.872000001371 29000000.003999948502 27999999.960999999195 3894838.879999995232 60307.851040196 2023-12-29T20:25:29.872944+00:00 19994330.875999998301 29000000.001000050455 28000000.046000000089 3889533.092999995220 60307.851051798 2023-12-29T20:25:30.875342+00:00 19994330.875000000000 28999999.970999959856 27999999.973000001162 3885786.909000039101 60307.851063400 2023-12-29T20:25:31.877738+00:00 19994330.868999999017 29000000.003000020981 27999999.977000001818 3889140.065999985207 60307.851075002 2023-12-29T20:25:32.880136+00:00 19994330.875999990851 29000000.000999931246 28000000.025000009686 3887104.000000000000 60307.851086423 2023-12-29T20:25:33.866912+00:00 19994330.874000009149 29000000.002000089735 28000000.006999999285 3889566.880999981891 60307.851098205 2023-12-29T20:25:34.884929+00:00 19994330.875999998301 29000000.022999998182 27999999.990000009537 3889875.140000044834 60307.851109807 2023-12-29T20:25:35.887322+00:00 19994330.872999999672 29000000.000000000000 28000000.039999991655 3892449.925999999046 60307.851121228 2023-12-29T20:25:36.874096+00:00 19994330.872999999672 28999999.962999939919 27999999.983000010252 3889838.015999972820 60307.851132830 2023-12-29T20:25:37.876492+00:00 19994330.874000009149 29000000.008000019938 27999999.993999961764 3887360.021000028122 60307.851144432 2023-12-29T20:25:38.878896+00:00 19994330.875999990851 29000000.008000019938 27999999.968000050634 3888107.988999962807 60307.851156034 2023-12-29T20:25:39.881305+00:00 19994330.868999991566 28999999.990999940783 28000000.007999960333 3894438.014999986161 60307.851167454 2023-12-29T20:25:40.868082+00:00 19994330.879000011832 28999999.991999998689 27999999.977000001818 3895832.992000042927 60307.851179237 2023-12-29T20:25:41.886098+00:00 19994330.868999991566 29000000.024000000209 28000000.046999990940 3893002.931999980938 60307.851190658 2023-12-29T20:25:42.872878+00:00 19994330.877000030130 29000000.019000001252 27999999.994000021368 3891006.012000023853 60307.851202260 2023-12-29T20:25:43.875279+00:00 19994330.872999969870 28999999.978999998420 28000000.018000010401 3892138.990999997128 60307.851213862 2023-12-29T20:25:44.877682+00:00 19994330.870000001043 29000000.009999990463 27999999.998000029474 3893833.080999969970 60307.851225464 2023-12-29T20:25:45.880079+00:00 19994330.875000000000 28999999.971000019461 27999999.967000011355 3892937.055000007153 60307.851237066 2023-12-29T20:25:46.882476+00:00 19994330.877000030130 29000000.025999989361 28000000.025999959558 3892981.887000023853 60307.851248487 2023-12-29T20:25:47.869248+00:00 19994330.870000001043 29000000.011999990791 27999999.975999951363 3893384.048999965191 60307.851260269 2023-12-29T20:25:48.887262+00:00 19994330.878999948502 28999999.988000009209 27999999.998000029474 3893434.009000002872 60307.851271690 2023-12-29T20:25:49.874034+00:00 19994330.870000001043 28999999.987000018358 27999999.998000029474 3888943.021000028122 60307.851283292 2023-12-29T20:25:50.876430+00:00 19994330.875000000000 29000000.019999980927 28000000.021999958903 3895280.922999978065 60307.851294894 2023-12-29T20:25:51.878825+00:00 19994330.872000038624 28999999.971999999136 27999999.993000030518 3892228.047999978065 60307.851306496 2023-12-29T20:25:52.881220+00:00 19994330.872999969870 29000000.028999980539 28000000.032000061125 3896360.013000010978 60307.851318097 2023-12-29T20:25:53.883613+00:00 19994330.874000009149 28999999.981000009924 27999999.960999969393 3893413.939000010025 60307.851329518 2023-12-29T20:25:54.870388+00:00 19994330.878000020981 28999999.975000020117 27999999.962000008672 3891221.967999995220 60307.851341301 2023-12-29T20:25:55.888404+00:00 19994330.868999961764 29000000.024999979883 28000000.016999959946 3885583.050000011921 60307.851352722 2023-12-29T20:25:56.875182+00:00 19994330.876000050455 29000000.008000019938 27999999.983999971300 3889881.016999959946 60307.851364324 2023-12-29T20:25:57.877576+00:00 19994330.871999979019 29000000.006999969482 28000000.043000098318 3894545.017000079155 60307.851375925 2023-12-29T20:25:58.879975+00:00 19994330.876000050455 28999999.987999979407 28000000.033999919891 3885934.970999956131 60307.851387528 2023-12-29T20:25:59.882379+00:00 19994330.871999979019 29000000.007000088692 28000000.009000059217 3895521.036999940872 60307.851398949 2023-12-29T20:26:00.869140+00:00 19994330.873000029474 28999999.985999941826 27999999.967000011355 3891675.988000034820 60307.851410550 2023-12-29T20:26:01.871541+00:00 19994330.875000000000 28999999.986999988556 27999999.951999899000 3890947.963000059128 60307.851422333 2023-12-29T20:26:02.889569+00:00 19994330.875000000000 28999999.996000051498 28000000.042000059038 3894104.964999914169 60307.851433754 2023-12-29T20:26:03.876336+00:00 19994330.872999910265 29000000.049999948591 28000000.036000009626 3891686.052000045776 60307.851445356 2023-12-29T20:26:04.878739+00:00 19994330.876000050455 28999999.957000020891 27999999.904999971390 3893920.039000033867 60307.851456958 2023-12-29T20:26:05.881135+00:00 19994330.870000001043 29000000.021999958903 28000000.037999991328 3891861.888999938965 60307.851468559 2023-12-29T20:26:06.883537+00:00 19994330.876000050455 29000000.013000011444 28000000.021000001580 3885877.996000051033 60307.851480086 2023-12-29T20:26:07.879432+00:00 19994330.873999949545 28999999.991000059992 27999999.973000001162 3893446.004999995232 60307.851491688 2023-12-29T20:26:08.881828+00:00 19994330.871999979019 28999999.998000029474 28000000.057000000030 3896745.149999976158 60307.851503109 2023-12-29T20:26:09.868601+00:00 19994330.873999949545 29000000.000000000000 27999999.934000000358 3897650.889000058174 60307.851514711 2023-12-29T20:26:10.870997+00:00 19994330.874000068754 29000000.013999938965 28000000.010999988765 3895083.101999998093 60307.851526493 2023-12-29T20:26:11.889018+00:00 19994330.873999949545 28999999.986999988556 28000000.004999998957 3890343.896999955177 60307.851537914 2023-12-29T20:26:12.875801+00:00 19994330.874000068754 28999999.980000019073 28000000.013999998569 3890612.001000047196 60307.851549516 2023-12-29T20:26:13.878202+00:00 19994330.872999910265 29000000.008000019938 27999999.999000009149 3892293.018000007141 60307.851561118 2023-12-29T20:26:14.880600+00:00 19994330.876000050455 29000000.026000019163 28000000.011000011116 3889203.984999895096 60307.851572720 2023-12-29T20:26:15.882993+00:00 19994330.871999979019 28999999.959999918938 27999999.969999969006 3886979.973000050057 60307.851584141 2023-12-29T20:26:16.869767+00:00 19994330.873000029474 29000000.011000040919 28000000.035000029951 3886917.998999952804 60307.851595743 2023-12-29T20:26:17.872157+00:00 19994330.875000000000 29000000.019999980927 27999999.990000009537 3887965.039000033867 60307.851607344 2023-12-29T20:26:18.874555+00:00 19994330.873999949545 29000000.010000001639 28000000.036000009626 3887808.945000051986 60307.851618946 2023-12-29T20:26:19.876952+00:00 19994330.871000051498 28999999.964999999851 27999999.904999971390 3890247.069000006188 60307.851630548 2023-12-29T20:26:20.879351+00:00 19994330.878000020981 29000000.006999999285 28000000.037999991328 3888974.039999961853 60307.851642150 2023-12-29T20:26:21.881755+00:00 19994330.870000001043 28999999.988999988884 27999999.985000010580 3889159.886999965180 60307.851653752 2023-12-29T20:26:22.884152+00:00 19994330.875000000000 29000000.018000010401 28000000.066999968141 3887041.968000053894 60307.851665173 2023-12-29T20:26:23.870924+00:00 19994330.875999998301 28999999.991000000387 27999999.933000031859 3889142.189000010025 60307.851676955 2023-12-29T20:26:24.888940+00:00 19994330.871999990195 29000000.025000009686 28000000.028000060469 3888181.962000011932 60307.851688377 2023-12-29T20:26:25.875717+00:00 19994330.878000009805 29000000.015000019222 28000000.004999998957 3890049.975999950897 60307.851699978 2023-12-29T20:26:26.878116+00:00 19994330.869999989867 28999999.983999971300 28000000.012999888510 3891543.812999964226 60307.851711399 2023-12-29T20:26:27.864897+00:00 19994330.873000010848 28999999.986000001431 27999999.957000020891 3892213.169000030030 60307.851723182 2023-12-29T20:26:28.882918+00:00 19994330.874999988824 29000000.002000030130 28000000.058000091463 3889739.993999958038 60307.851734784 2023-12-29T20:26:29.885316+00:00 19994330.871000021696 29000000.001999970526 27999999.954999919981 3890434.055999993812 60307.851746205 2023-12-29T20:26:30.872090+00:00 19994330.875000000000 29000000.032000008970 28000000.009000059217 3887566.887000083923 60307.851757987 2023-12-29T20:26:31.890109+00:00 19994330.875999990851 28999999.990000009537 28000000.054999951273 3889859.055999993812 60307.851769408 2023-12-29T20:26:32.876885+00:00 19994330.870999988168 28999999.971999999136 27999999.935000058264 3890783.044999957085 60307.851781010 2023-12-29T20:26:33.879283+00:00 19994330.879999998957 29000000.020999971777 28000000.043999910355 3893525.967000008095 60307.851792431 2023-12-29T20:26:34.866064+00:00 19994330.866000030190 28999999.978000041097 27999999.974000100046 3886583.940000057220 60307.851804214 2023-12-29T20:26:35.884078+00:00 19994330.875999990851 28999999.981999929994 28000000.005999919027 3892590.076999903191 60307.851815635 2023-12-29T20:26:36.870847+00:00 19994330.876999970526 28999999.997000098228 27999999.968000050634 3890486.941000103951 60307.851827237 2023-12-29T20:26:37.873238+00:00 19994330.870000001043 29000000.021999958903 28000000.052999969572 3888440.059999942780 60307.851839019 2023-12-29T20:26:38.891258+00:00 19994330.875000000000 29000000.022999998182 27999999.988000039011 3893670.986000061035 60307.851850440 2023-12-29T20:26:39.878038+00:00 19994330.874000009149 28999999.965000029653 27999999.990999940783 3884526.978999971878 60307.851862042 2023-12-29T20:26:40.880434+00:00 19994330.872000038624 29000000.018999930471 27999999.996999979019 3886388.949999928009 60307.851873463 2023-12-29T20:26:41.867207+00:00 19994330.875000000000 28999999.980000019073 27999999.977000001818 3889502.111000061035 60307.851885246 2023-12-29T20:26:42.885234+00:00 19994330.871999979019 29000000.021999958903 27999999.992000099272 3889331.805999993812 60307.851896667 2023-12-29T20:26:43.872002+00:00 19994330.875999990851 29000000.011000040919 28000000.048999909312 3890850.250999927986 60307.851908268 2023-12-29T20:26:44.874398+00:00 19994330.875000000000 28999999.978000041097 27999999.989000000060 3886887.830000042915 60307.851919870 2023-12-29T20:26:45.876796+00:00 19994330.870000001043 28999999.988999959081 27999999.993999999017 3887049.050000071991 60307.851931472 2023-12-29T20:26:46.879192+00:00 19994330.875999990851 28999999.986999988556 28000000.018999990076 3886844.979999899864 60307.851942998 2023-12-29T20:26:47.875082+00:00 19994330.872000038624 29000000.047000050545 28000000.037000000477 3887990.934000014793 60307.851954676 2023-12-29T20:26:48.883985+00:00 19994330.871999919415 28999999.953999999911 27999999.900000009686 3890005.086000084877 60307.851966278 2023-12-29T20:26:49.886378+00:00 19994330.879000071436 29000000.006999969482 28000000.028999980539 3888870.990999937057 60307.851977804 2023-12-29T20:26:50.882270+00:00 19994330.868999961764 29000000.026999950409 28000000.028000030667 3890845.042000054847 60307.851989406 2023-12-29T20:26:51.884663+00:00 19994330.878000020981 29000000.022999998182 28000000.015999969095 3888973.992999910843 60307.852000827 2023-12-29T20:26:52.871436+00:00 19994330.873000029474 28999999.971999999136 27999999.975000020117 3886218.988000034820 60307.852012428 2023-12-29T20:26:53.873830+00:00 19994330.870999928564 28999999.984000090510 27999999.965999960899 3888544.019999980927 60307.852024030 2023-12-29T20:26:54.876226+00:00 19994330.876000050455 29000000.016999959946 28000000.048000041395 3886951.978999971878 60307.852035632 2023-12-29T20:26:55.878623+00:00 19994330.875000000000 28999999.999000001699 27999999.962999999523 3889771.059000014793 60307.852047053 2023-12-29T20:26:56.865408+00:00 19994330.871000051498 29000000.003999989480 28000000.010999981314 3891364.899000049103 60307.852058836 2023-12-29T20:26:57.883422+00:00 19994330.875000000000 28999999.992000009865 27999999.981999989599 3890310.939999938011 60307.852070438 2023-12-29T20:26:58.885818+00:00 19994330.872999910265 28999999.993999991566 28000000.018000010401 3891464.043000102043 60307.852081859 2023-12-29T20:26:59.872591+00:00 19994330.874000068754 29000000.006999999285 28000000.004000011832 3891499.081999897957 60307.852093461 2023-12-29T20:27:00.874981+00:00 19994330.873000029474 28999999.991000000387 28000000.019999980927 3888594.030000091065 60307.852105062 2023-12-29T20:27:01.877377+00:00 19994330.875000000000 29000000.004999998957 27999999.970000028610 3886424.917999982834 60307.852116664 2023-12-29T20:27:02.879773+00:00 19994330.873999949545 28999999.978000018746 27999999.999999940395 3888419.977999926079 60307.852128085 2023-12-29T20:27:03.866551+00:00 19994330.871000051498 29000000.040999978781 28000000.041000008583 3889746.067000031006 60307.852139868 2023-12-29T20:27:04.884563+00:00 19994330.875999931246 28999999.980000019073 27999999.988000039011 3888573.963999987114 60307.852151289 2023-12-29T20:27:05.871334+00:00 19994330.879000071436 29000000.026000019163 27999999.986000061035 3886495.967000008095 60307.852162890 2023-12-29T20:27:06.873726+00:00 19994330.866999980062 28999999.991999980062 27999999.997999910265 3888839.986999989022 60307.852174492 2023-12-29T20:27:07.876125+00:00 19994330.878000020981 28999999.981000009924 27999999.974000100046 3892047.017000079155 60307.852186094 2023-12-29T20:27:08.878523+00:00 19994330.869999889284 28999999.986999988556 27999999.993999961764 3889113.011999965180 60307.852197696 2023-12-29T20:27:09.880918+00:00 19994330.873000029474 29000000.022999998182 28000000.074000000954 3886612.976999998093 60307.852209117 2023-12-29T20:27:10.867697+00:00 19994330.878000020981 28999999.992999970913 27999999.929999951273 3894132.013999938965 60307.852220899 2023-12-29T20:27:11.885708+00:00 19994330.871999979019 29000000.008000019938 28000000.030000090599 3889435.050999999046 60307.852232320 2023-12-29T20:27:12.872481+00:00 19994330.873000029474 29000000.005999978632 28000000.037999991328 3888762.000000000000 60307.852243922 2023-12-29T20:27:13.874874+00:00 19994330.873999949545 28999999.993000030518 27999999.973999980837 3890200.967000008095 60307.852255343 2023-12-29T20:27:14.861646+00:00 19994330.872000098228 29000000.004999998957 27999999.990999940783 3892056.970000029076 60307.852267126 2023-12-29T20:27:15.879664+00:00 19994330.876999970526 28999999.980999950320 27999999.942000031471 3888495.026000022888 60307.852278728 2023-12-29T20:27:16.882061+00:00 19994330.870999999344 29000000.000000000000 28000000.032999988645 3886167.009999989998 60307.852290148 2023-12-29T20:27:17.868835+00:00 19994330.872999999672 29000000.008000019938 28000000.014000058174 3885429.036000012886 60307.852301931 2023-12-29T20:27:18.886859+00:00 19994330.875999990851 28999999.998000029474 28000000.029999971390 3888007.001000047196 60307.852313352 2023-12-29T20:27:19.873635+00:00 19994330.872000008821 28999999.983999971300 27999999.971999999136 3889266.967999935150 60307.852324954 2023-12-29T20:27:20.876031+00:00 19994330.874000001699 29000000.016000028700 27999999.983000040054 3890437.013000010978 60307.852336556 2023-12-29T20:27:21.878432+00:00 19994330.878000009805 28999999.981000069529 28000000.009999990463 3888026.031000018120 60307.852348158 2023-12-29T20:27:22.880834+00:00 19994330.870999988168 29000000.001999970526 27999999.975999999791 3889932.954999924172 60307.852359579 2023-12-29T20:27:23.867606+00:00 19994330.875000000000 29000000.019999980927 28000000.026999998838 3889760.996000051033 60307.852371180 2023-12-29T20:27:24.870010+00:00 19994330.872000008821 28999999.975999951363 28000000.040000010282 3895285.075000048149 60307.852382964 2023-12-29T20:27:25.888034+00:00 19994330.872999999672 29000000.039000030607 27999999.987999990582 3887375.924999951851 60307.852394384 2023-12-29T20:27:26.874804+00:00 19994330.877999991179 28999999.996999979019 27999999.980000019073 3893067.963000059128 60307.852405986 2023-12-29T20:27:27.877209+00:00 19994330.869000021368 28999999.980000019073 27999999.960999999195 3889116.113999962807 60307.852417588 2023-12-29T20:27:28.879613+00:00 19994330.870000001043 29000000.011999960989 28000000.042999979109 3889693.944999932777 60307.852429190 2023-12-29T20:27:29.882014+00:00 19994330.879999998957 28999999.991000059992 28000000.006000008434 3890516.986000061035 60307.852440717 2023-12-29T20:27:30.877910+00:00 19994330.870999988168 29000000.021000031382 27999999.984999980778 3886965.039999961853 60307.852452318 2023-12-29T20:27:31.880310+00:00 19994330.875999990851 28999999.962999939919 27999999.987000018358 3886596.052999972831 60307.852463739 2023-12-29T20:27:32.867085+00:00 19994330.873000029474 29000000.010000001639 27999999.981999989599 3892564.964000105858 60307.852475341 2023-12-29T20:27:33.869472+00:00 19994330.872999969870 29000000.004999998957 27999999.982999980450 3884093.895999907982 60307.852487124 2023-12-29T20:27:34.887486+00:00 19994330.875000000000 29000000.024000000209 28000000.092000011355 3887823.055000067223 60307.852498545 2023-12-29T20:27:35.874264+00:00 19994330.872000038624 28999999.996000010520 27999999.981999989599 3888430.955999969970 60307.852510147 2023-12-29T20:27:36.876662+00:00 19994330.875000000000 28999999.984999980778 27999999.985000010580 3889941.072000027169 60307.852521748 2023-12-29T20:27:37.879055+00:00 19994330.876999970526 28999999.994000021368 28000000.041999999434 3886691.954999924172 60307.852533350 2023-12-29T20:27:38.881455+00:00 19994330.870999988168 29000000.000999990851 27999999.926999989897 3885876.973000050057 60307.852544771 2023-12-29T20:27:39.868229+00:00 19994330.875999990851 28999999.990000009537 27999999.993000030518 3888358.993999958038 60307.852556373 2023-12-29T20:27:40.870623+00:00 19994330.873000029474 29000000.027999971062 28000000.042999979109 3888661.101000071038 60307.852567974 2023-12-29T20:27:41.873013+00:00 19994330.873000029474 28999999.984000030905 27999999.995000001043 3887797.000000000000 60307.852579576 2023-12-29T20:27:42.875417+00:00 19994330.873999949545 28999999.991000000387 27999999.970000028610 3892669.042999982834 60307.852591178 2023-12-29T20:27:43.877818+00:00 19994330.871000051498 29000000.014999989420 27999999.990999940783 3887614.968999981880 60307.852602780 2023-12-29T20:27:44.880214+00:00 19994330.875999931246 29000000.015000049025 28000000.058000091463 3889560.016000031959 60307.852614382 2023-12-29T20:27:45.882607+00:00 19994330.874000068754 28999999.967999991030 27999999.921000000089 3887812.802999972831 60307.852625803 2023-12-29T20:27:46.869380+00:00 19994330.873000029474 29000000.030999958515 28000000.063999891281 3887846.133000016212 60307.852637586 2023-12-29T20:27:47.887395+00:00 19994330.875000000000 28999999.995999988168 28000000.009000059217 3886644.136000037193 60307.852649007 2023-12-29T20:27:48.874164+00:00 19994330.871999979019 28999999.962000008672 27999999.978000041097 3888073.835999966133 60307.852660608 2023-12-29T20:27:49.876560+00:00 19994330.873999949545 29000000.039000030607 28000000.046999931335 3888339.929999948014 60307.852672029 2023-12-29T20:27:50.863334+00:00 19994330.875000000000 28999999.998999949545 27999999.958999991417 3894458.111999989022 60307.852683812 2023-12-29T20:27:51.881348+00:00 19994330.871000051498 29000000.006000038236 27999999.991999980062 3886374.973000050057 60307.852695414 2023-12-29T20:27:52.883745+00:00 19994330.876999970526 28999999.967999938875 28000000.031000021845 3885240.039000033867 60307.852706835 2023-12-29T20:27:53.870520+00:00 19994330.870999928564 29000000.043000098318 27999999.968999978155 3887088.906999946106 60307.852718617 2023-12-29T20:27:54.888540+00:00 19994330.875000000000 28999999.967000011355 27999999.963999990374 3888618.092000008095 60307.852730038 2023-12-29T20:27:55.875305+00:00 19994330.875000000000 29000000.007999900728 28000000.071000099182 3888176.996000051033 60307.852741640 2023-12-29T20:27:56.877695+00:00 19994330.871000051498 28999999.968000050634 27999999.939999941736 3894636.013000010978 60307.852753061 2023-12-29T20:27:57.864473+00:00 19994330.873999949545 29000000.009999990463 28000000.000000000000 3881058.968999981880 60307.852764843 2023-12-29T20:27:58.882493+00:00 19994330.875000000000 29000000.014999989420 28000000.006000038236 3886657.003000020981 60307.852776265 2023-12-29T20:27:59.869276+00:00 19994330.872000098228 28999999.991999980062 28000000.039999961853 3887115.890999913216 60307.852787866 2023-12-29T20:28:00.871659+00:00 19994330.876999970526 29000000.019999980927 27999999.965999960899 3888453.078999996185 60307.852799649 2023-12-29T20:28:01.889675+00:00 19994330.870999928564 28999999.963000059128 27999999.989000000060 3895273.979000092018 60307.852811070 2023-12-29T20:28:02.876448+00:00 19994330.876000050455 29000000.022999998182 28000000.019999999553 3890154.016999959946 60307.852822672 2023-12-29T20:28:03.878845+00:00 19994330.873000029474 29000000.018999930471 27999999.995000001043 3887406.019999980927 60307.852834093 2023-12-29T20:28:04.865622+00:00 19994330.871999979019 28999999.980000019073 28000000.032999988645 3887299.927999972831 60307.852845876 2023-12-29T20:28:05.883654+00:00 19994330.875000000000 29000000.004000071436 27999999.968000009656 3893777.037000060081 60307.852857296 2023-12-29T20:28:06.870426+00:00 19994330.876000050455 28999999.995000001043 28000000.007999990135 3886470.996999979019 60307.852868898 2023-12-29T20:28:07.872825+00:00 19994330.869999889284 28999999.995999928564 27999999.978999998420 3891562.967999935150 60307.852880500 2023-12-29T20:28:08.875222+00:00 19994330.877000089735 28999999.986999988556 28000000.002000000328 3888205.074000000954 60307.852892102 2023-12-29T20:28:09.877615+00:00 19994330.870000001043 29000000.035000000149 28000000.038000021130 3890985.962000011932 60307.852903704 2023-12-29T20:28:10.880016+00:00 19994330.875999998301 28999999.999000001699 27999999.979999959469 3892506.053000092972 60307.852915230 2023-12-29T20:28:11.875913+00:00 19994330.874000001699 28999999.990000009537 27999999.987000048161 3892204.979999899864 60307.852926908 2023-12-29T20:28:12.884811+00:00 19994330.872000008821 29000000.013999998569 28000000.046999990940 3886637.083999990951 60307.852938253 2023-12-29T20:28:13.865077+00:00 19994330.875999998301 28999999.990000009537 27999999.988999959081 3893453.961000084877 60307.852950036 2023-12-29T20:28:14.883091+00:00 19994330.875000000000 29000000.004999998957 28000000.017000019550 3890411.013999938965 60307.852961457 2023-12-29T20:28:15.869863+00:00 19994330.868000000715 28999999.988999988884 27999999.940000001341 3888356.859000000171 60307.852973058 2023-12-29T20:28:16.872255+00:00 19994330.877000000328 29000000.015999998897 28000000.082000020891 3886402.044999998994 60307.852984660 2023-12-29T20:28:17.874650+00:00 19994330.871999979019 28999999.994000021368 27999999.925000008196 3893200.021000002045 60307.852996262 2023-12-29T20:28:18.877042+00:00 19994330.876000020653 28999999.992999970913 27999999.991999980062 3888761.043999997899 60307.853007864 2023-12-29T20:28:19.879441+00:00 19994330.875000000000 28999999.985000010580 28000000.018000010401 3891847.057000000030 60307.853019466 2023-12-29T20:28:20.881838+00:00 19994330.870999988168 29000000.043999969959 28000000.050999999046 3889130.921000000089 60307.853031068 2023-12-29T20:28:21.884233+00:00 19994330.874000009149 28999999.953999999911 27999999.924999948591 3894804.972000002861 60307.853042488 2023-12-29T20:28:22.871007+00:00 19994330.876000020653 29000000.026000019163 28000000.003000020981 3890435.057000000030 60307.853054090 2023-12-29T20:28:23.873395+00:00 19994330.873999949545 29000000.013000011444 28000000.032999988645 3890722.959999997169 60307.853065692 2023-12-29T20:28:24.875795+00:00 19994330.876000050455 28999999.966000020504 27999999.962000008672 3890588.050999999046 60307.853077294 2023-12-29T20:28:25.878199+00:00 19994330.870999988168 28999999.984999950975 28000000.027000069618 3889443.906000003219 60307.853088715 2023-12-29T20:28:26.864973+00:00 19994330.871999979019 28999999.996999979019 28000000.018999930471 3886829.097999996971 60307.853100498 2023-12-29T20:28:27.882992+00:00 19994330.875999990851 29000000.032999988645 27999999.986000061035 3890193.016000003088 60307.853112100 2023-12-29T20:28:28.885389+00:00 19994330.872000038624 29000000.019000049680 28000000.024999979883 3890970.890000001062 60307.853123521 2023-12-29T20:28:29.872166+00:00 19994330.873999949545 28999999.990000009537 27999999.962000008672 3892110.067000002135 60307.853135122 2023-12-29T20:28:30.874559+00:00 19994330.875000000000 29000000.000000000000 28000000.037999991328 3891161.873999997973 60307.853146724 2023-12-29T20:28:31.876958+00:00 19994330.870000001043 28999999.972999930382 27999999.949999928474 3887581.082999996841 60307.853158326 2023-12-29T20:28:32.879360+00:00 19994330.878000020981 29000000.007000088692 28000000.009000059217 3889149.060000001919 60307.853169747 2023-12-29T20:28:33.866138+00:00 19994330.870000001043 29000000.036999940872 28000000.052999969572 3887678.883000000846 60307.853181530 2023-12-29T20:28:34.884152+00:00 19994330.876999970526 28999999.978999968618 27999999.981999989599 3891105.046999990940 60307.853192951 2023-12-29T20:28:35.870927+00:00 19994330.872000038624 29000000.003000020981 27999999.976000070572 3889103.061000003945 60307.853204552 2023-12-29T20:28:36.873324+00:00 19994330.871999979019 28999999.986000061035 28000000.033999919891 3894540.917999998201 60307.853216154 2023-12-29T20:28:37.875717+00:00 19994330.876999970526 29000000.003000020981 27999999.945000048727 3893706.037000000011 60307.853227756 2023-12-29T20:28:38.878114+00:00 19994330.875000000000 28999999.988999959081 28000000.033999919891 3894843.045000001788 60307.853239358 2023-12-29T20:28:39.880515+00:00 19994330.871999979019 29000000.013000011444 28000000.015000000596 3887684.962999999989 60307.853250779 2023-12-29T20:28:40.867290+00:00 19994330.874000068754 29000000.004999998957 28000000.010999999940 3890469.981000006199 60307.853262561 2023-12-29T20:28:41.885305+00:00 19994330.875999931246 28999999.985999941826 28000000.015999998897 3892903.010999992024 60307.853273982 2023-12-29T20:28:42.872083+00:00 19994330.873000029474 29000000.013000011444 27999999.925999999046 3893533.005999996793 60307.853285584 2023-12-29T20:28:43.874482+00:00 19994330.873000029474 28999999.970000028610 27999999.995000001043 3886112.032000004780 60307.853297186 2023-12-29T20:28:44.876878+00:00 19994330.871999979019 29000000.039999961853 28000000.042999979109 3890457.981000006199 60307.853308788 2023-12-29T20:28:45.879269+00:00 19994330.876000050455 28999999.956000089645 28000000.015000019222 3889840.987999991048 60307.853320390 2023-12-29T20:28:46.881670+00:00 19994330.871999979019 29000000.048999998719 27999999.965999990702 3890362.917999998201 60307.853331811 2023-12-29T20:28:47.868442+00:00 19994330.870999928564 28999999.977000009269 27999999.969999998808 3892158.114000007976 60307.853343593 2023-12-29T20:28:48.886460+00:00 19994330.878000020981 29000000.000000000000 28000000.056000020355 3888778.998999997973 60307.853355014 2023-12-29T20:28:49.873231+00:00 19994330.870000001043 29000000.005000010133 27999999.987999979407 3886240.953000009060 60307.853366616 2023-12-29T20:28:50.875623+00:00 19994330.879000071436 28999999.995999988168 28000000.022000011057 3889161.967000008095 60307.853378218 2023-12-29T20:28:51.878019+00:00 19994330.872999910265 29000000.000999990851 27999999.999000009149 3889410.038999975193 60307.853389820 2023-12-29T20:28:52.880424+00:00 19994330.872000098228 28999999.992000009865 27999999.967999991030 3884791.071999996901 60307.853401346 2023-12-29T20:28:53.876321+00:00 19994330.872999910265 29000000.025000009686 28000000.041000008583 3889076.050000011921 60307.853412948 2023-12-29T20:28:54.878727+00:00 19994330.872000098228 28999999.991000000387 27999999.978999968618 3886361.756000012159 60307.853424625 2023-12-29T20:28:55.887629+00:00 19994330.875000000000 28999999.969999969006 27999999.986000001431 3888306.148999989033 60307.853435971 2023-12-29T20:28:56.867898+00:00 19994330.875000000000 29000000.001000050455 28000000.015999969095 3885032.914000004996 60307.853447753 2023-12-29T20:28:57.885912+00:00 19994330.872999910265 29000000.018999990076 27999999.962000068277 3888895.067999988794 60307.853459175 2023-12-29T20:28:58.872682+00:00 19994330.875000000000 29000000.019999980927 27999999.995000001043 3886143.978000015020 60307.853470776 2023-12-29T20:28:59.875081+00:00 19994330.874000068754 28999999.963999990374 28000000.003999948502 3889958.896999984980 60307.853482378 2023-12-29T20:29:00.877468+00:00 19994330.873000029474 29000000.016000028700 28000000.031999949366 3887760.124000012875 60307.853493980 2023-12-29T20:29:01.879861+00:00 19994330.873999949545 29000000.008999999613 27999999.975000020117 3889238.969999998808 60307.853505401 2023-12-29T20:29:02.866633+00:00 19994330.871000051498 28999999.998999949545 28000000.001000050455 3887350.037999988068 60307.853517002 2023-12-29T20:29:03.869032+00:00 19994330.872999999672 28999999.993000030518 27999999.983999971300 3893762.016000003088 60307.853528604 2023-12-29T20:29:04.871424+00:00 19994330.879999998957 29000000.001999970526 28000000.050999999046 3893835.955999999773 60307.853540206 2023-12-29T20:29:05.873818+00:00 19994330.868000000715 28999999.996999979019 27999999.960000038147 3889516.957000017166 60307.853551808 2023-12-29T20:29:06.876217+00:00 19994330.878999989480 29000000.027000069618 28000000.049000021070 3886876.030999987852 60307.853563410 2023-12-29T20:29:07.878621+00:00 19994330.874000001699 28999999.959999918938 27999999.935999989510 3891538.048000007868 60307.853575012 2023-12-29T20:29:08.881018+00:00 19994330.873000010848 29000000.032999988645 28000000.074999928474 3886194.995000004768 60307.853586433 2023-12-29T20:29:09.867791+00:00 19994330.872000008821 28999999.970000028610 27999999.942000031471 3890513.979999988806 60307.853598034 2023-12-29T20:29:10.870185+00:00 19994330.872999999672 29000000.019999980927 28000000.047000050545 3886385.976999998093 60307.853609636 2023-12-29T20:29:11.872582+00:00 19994330.875000000000 28999999.967000011355 27999999.931999921799 3886369.976000010967 60307.853621238 2023-12-29T20:29:12.874976+00:00 19994330.875000000000 29000000.032999988645 28000000.017000079155 3889641.016000003088 60307.853632659 2023-12-29T20:29:13.861745+00:00 19994330.870999988168 28999999.991000059992 28000000.037999991328 3891775.044999986887 60307.853644442 2023-12-29T20:29:14.879763+00:00 19994330.873999979347 28999999.988000039011 27999999.998999949545 3888497.044000000227 60307.853656043 2023-12-29T20:29:15.882165+00:00 19994330.872000038624 28999999.981999989599 27999999.937999960035 3890231.905999987852 60307.853667465 2023-12-29T20:29:16.868949+00:00 19994330.876999970526 29000000.034999970347 28000000.054000020027 3889693.968000025023 60307.853679247 2023-12-29T20:29:17.886970+00:00 19994330.873000029474 28999999.973999980837 27999999.962000008672 3887753.080999999773 60307.853690668 2023-12-29T20:29:18.873751+00:00 19994330.870000001043 29000000.034999970347 28000000.028999999166 3890743.894999980927 60307.853702270 2023-12-29T20:29:19.876151+00:00 19994330.875000000000 28999999.993000030518 27999999.982000008225 3891220.038000016939 60307.853713691 2023-12-29T20:29:20.862930+00:00 19994330.873999949545 29000000.019999980927 28000000.044999990612 3889158.030999987852 60307.853725474 2023-12-29T20:29:21.880960+00:00 19994330.874000009149 28999999.978000041097 27999999.947999998927 3894371.073000013828 60307.853736895 2023-12-29T20:29:22.867739+00:00 19994330.875000000000 29000000.006000038236 28000000.048000011593 3888831.025999993086 60307.853748497 2023-12-29T20:29:23.870131+00:00 19994330.875999990851 28999999.995999999344 27999999.964999999851 3887091.914999992121 60307.853760280 2023-12-29T20:29:24.888147+00:00 19994330.872000038624 28999999.988000001758 28000000.000000000000 3888766.084999979008 60307.853771701 2023-12-29T20:29:25.874917+00:00 19994330.875000000000 29000000.013000000268 28000000.002999991179 3891363.796000003815 60307.853783302 2023-12-29T20:29:26.877319+00:00 19994330.870000001043 29000000.011999990791 28000000.003999978304 3889877.160000026226 60307.853794723 2023-12-29T20:29:27.864095+00:00 19994330.875999990851 28999999.993000000715 27999999.999000009149 3886088.869000018109 60307.853806506 2023-12-29T20:29:28.882117+00:00 19994330.872999969870 28999999.996000021696 27999999.988000039011 3888806.103999971878 60307.853817927 2023-12-29T20:29:29.868884+00:00 19994330.874000009149 28999999.970999989659 28000000.010999981314 3893753.854000031948 60307.853829529 2023-12-29T20:29:30.871281+00:00 19994330.876000050455 29000000.053999990225 28000000.004999998957 3890497.139999986161 60307.853841131 2023-12-29T20:29:31.873675+00:00 19994330.871999979019 28999999.977999988943 28000000.002000030130 3890533.005999981891 60307.853852732 2023-12-29T20:29:32.876063+00:00 19994330.873999949545 28999999.992000039667 28000000.001999970526 3892232.884000002872 60307.853864334 2023-12-29T20:29:33.878457+00:00 19994330.876999970526 28999999.988999959081 27999999.991999980062 3887678.144999980927 60307.853875861 2023-12-29T20:29:34.874347+00:00 19994330.871000051498 28999999.990000009537 27999999.957000020891 3891325.943000019062 60307.853887537 2023-12-29T20:29:35.883252+00:00 19994330.873999949545 29000000.018999990076 28000000.065999981016 3892735.045000017155 60307.853898883 2023-12-29T20:29:36.863522+00:00 19994330.871000051498 28999999.992000039667 28000000.014000058174 3886159.050999999046 60307.853910666 2023-12-29T20:29:37.881539+00:00 19994330.876999970526 29000000.003999948502 27999999.985999941826 3894271.877999960911 60307.853922087 2023-12-29T20:29:38.868318+00:00 19994330.874000068754 28999999.970000028610 27999999.935999989510 3888128.989000021946 60307.853933689 2023-12-29T20:29:39.870716+00:00 19994330.870999928564 29000000.021000031382 28000000.040000081062 3887053.023000001907 60307.853945291 2023-12-29T20:29:40.873117+00:00 19994330.875000000000 29000000.022999938577 28000000.013999938965 3886731.055999993812 60307.853956893 2023-12-29T20:29:41.875515+00:00 19994330.875000000000 28999999.996999979019 27999999.970999959856 3890425.930999993812 60307.853968495 2023-12-29T20:29:42.877912+00:00 19994330.871000051498 29000000.001000050455 28000000.029000040144 3891130.993000030983 60307.853980096 2023-12-29T20:29:43.880311+00:00 19994330.875999931246 28999999.996000051498 27999999.958999991417 3889825.112999976147 60307.853991698 2023-12-29T20:29:44.882702+00:00 19994330.871000051498 28999999.987999919802 28000000.037999991328 3891535.086000024807 60307.854003119 2023-12-29T20:29:45.869471+00:00 19994330.875000000000 29000000.000000000000 27999999.983999971300 3892138.910999954212 60307.854014721 2023-12-29T20:29:46.871863+00:00 19994330.876999970526 29000000.029000040144 28000000.018000010401 3887053.925000011921 60307.854026322 2023-12-29T20:29:47.874256+00:00 19994330.870000001043 28999999.958999991417 27999999.980000019073 3888391.983000040054 60307.854037924 2023-12-29T20:29:48.876660+00:00 19994330.876999970526 29000000.016999959946 27999999.996000051498 3888116.043999969959 60307.854049345 2023-12-29T20:29:49.863434+00:00 19994330.871000051498 28999999.988000039011 27999999.998000029474 3890596.008000016212 60307.854061128 2023-12-29T20:29:50.881448+00:00 19994330.873000029474 29000000.001999970526 28000000.052999969572 3892048.981000006199 60307.854072730 2023-12-29T20:29:51.883838+00:00 19994330.875999931246 29000000.004999998957 27999999.967999938875 3888930.992999970913 60307.854084151 2023-12-29T20:29:52.870615+00:00 19994330.873000029474 29000000.026000019163 28000000.000000000000 3888291.036000012886 60307.854095752 2023-12-29T20:29:53.873013+00:00 19994330.873999949545 28999999.981999989599 28000000.008000019938 3885587.084999979008 60307.854107354 2023-12-29T20:29:54.875402+00:00 19994330.875000000000 28999999.985000010580 27999999.965000029653 3889290.976000010967 60307.854118956 2023-12-29T20:29:55.877801+00:00 19994330.870000001043 29000000.026000019163 28000000.064999941736 3886145.018999993801 60307.854130377 2023-12-29T20:29:56.864579+00:00 19994330.874000068754 28999999.978999968618 27999999.958000000566 3894638.919000030030 60307.854142160 2023-12-29T20:29:57.882597+00:00 19994330.875000000000 29000000.016000028700 28000000.015000011772 3886840.986000000965 60307.854153580 2023-12-29T20:29:58.869370+00:00 19994330.870000001043 29000000.000999931246 27999999.996999990195 3892811.025999962818 60307.854165182 2023-12-29T20:29:59.871756+00:00 19994330.878000009805 28999999.999000068754 27999999.966999989003 3889245.901000022888 60307.854176784 2023-12-29T20:30:00.874137+00:00 19994330.872999999672 28999999.980000000447 28000000.028999999166 3893763.057999968994 60307.854188386 2023-12-29T20:30:01.876536+00:00 19994330.877000000328 28999999.996000010520 27999999.988999988884 3890860.965000032913 60307.854199988 2023-12-29T20:30:02.878941+00:00 19994330.872999981046 29000000.043000001460 28000000.026000019163 3886836.020999968052 60307.854211409 2023-12-29T20:30:03.865719+00:00 19994330.871000021696 28999999.975999999791 27999999.973999980837 3887783.046000003815 60307.854223191 2023-12-29T20:30:04.883740+00:00 19994330.875999990851 29000000.006000008434 28000000.032000008970 3884797.997000039089 60307.854234613 2023-12-29T20:30:05.870513+00:00 19994330.874000009149 28999999.998999979347 27999999.952000018209 3890581.000999987125 60307.854246214 2023-12-29T20:30:06.872908+00:00 19994330.870000001043 29000000.008000019938 28000000.041000008583 3890069.023999989033 60307.854257635 2023-12-29T20:30:07.859678+00:00 19994330.877999991179 29000000.002000000328 27999999.992999970913 3885899.976000010967 60307.854269418 2023-12-29T20:30:08.877703+00:00 19994330.870000001043 28999999.987999979407 27999999.963999990374 3887681.944000006188 60307.854281019 2023-12-29T20:30:09.880101+00:00 19994330.877000000328 28999999.986000001431 28000000.026000019163 3889298.112999976147 60307.854292441 2023-12-29T20:30:10.866876+00:00 19994330.872999969870 29000000.009999990463 27999999.971999999136 3886960.914000033867 60307.854304223 2023-12-29T20:30:11.884906+00:00 19994330.873000029474 29000000.008000019938 28000000.026000019163 3892235.935000001919 60307.854315644 2023-12-29T20:30:12.871674+00:00 19994330.875999990851 28999999.964999970049 27999999.974999960512 3880587.029999970924 60307.854327246 2023-12-29T20:30:13.874069+00:00 19994330.871999979019 29000000.030000030994 28000000.007000029087 3890350.115999997128 60307.854338848 2023-12-29T20:30:14.876466+00:00 19994330.872000038624 29000000.019999980927 28000000.044000029564 3891747.912000000011 60307.854350450 2023-12-29T20:30:15.878865+00:00 19994330.875999990851 29000000.002000030130 28000000.035999890417 3889960.944999992847 60307.854361796 2023-12-29T20:30:16.859138+00:00 19994330.874000009149 28999999.991999980062 27999999.929000020027 3887050.032000004780 60307.854373578 2023-12-29T20:30:17.877166+00:00 19994330.875999990851 28999999.974999960512 28000000.036000009626 3889109.091000020970 60307.854385255 2023-12-29T20:30:18.886073+00:00 19994330.873000029474 29000000.003000020981 27999999.950999978930 3894047.977999985218 60307.854396601 2023-12-29T20:30:19.866344+00:00 19994330.870999988168 29000000.006000038236 28000000.052000049502 3891015.037999988068 60307.854408384 2023-12-29T20:30:20.884368+00:00 19994330.875000000000 28999999.978999968618 27999999.911000009626 3892931.844000041019 60307.854419805 2023-12-29T20:30:21.871146+00:00 19994330.875000000000 29000000.031999949366 28000000.064999941736 3888577.125000000000 60307.854431407 2023-12-29T20:30:22.873541+00:00 19994330.870000001043 28999999.988000039011 27999999.986000061035 3889942.925999999046 60307.854443009 2023-12-29T20:30:23.875942+00:00 19994330.877000030130 29000000.008000019938 28000000.004999998957 3886089.078999996185 60307.854454610 2023-12-29T20:30:24.878344+00:00 19994330.870999928564 28999999.991999980062 27999999.952000018209 3889915.009000002872 60307.854466031 2023-12-29T20:30:25.865122+00:00 19994330.876999970526 29000000.001999970526 28000000.024999979883 3887777.975999950897 60307.854477633 2023-12-29T20:30:26.867513+00:00 19994330.873000029474 28999999.995000001043 28000000.013999938965 3889125.027999997139 60307.854489416 2023-12-29T20:30:27.885520+00:00 19994330.871999979019 29000000.000000000000 28000000.018000010401 3888332.938000022899 60307.854500837 2023-12-29T20:30:28.872292+00:00 19994330.874000068754 28999999.995000001043 27999999.978000041097 3889537.958000003826 60307.854512439 2023-12-29T20:30:29.874686+00:00 19994330.872999910265 29000000.014000058174 28000000.026999950409 3886972.098999977112 60307.854524041 2023-12-29T20:30:30.877088+00:00 19994330.873000029474 28999999.986999988556 27999999.961000081152 3892057.976999998093 60307.854535642 2023-12-29T20:30:31.879487+00:00 19994330.876999970526 29000000.004999998957 28000000.033999919891 3887569.008000016212 60307.854547063 2023-12-29T20:30:32.866261+00:00 19994330.870000001043 28999999.998000029474 28000000.021000031382 3887991.923000038136 60307.854558665 2023-12-29T20:30:33.868654+00:00 19994330.878000020981 28999999.996999979019 27999999.981000069529 3887730.975000023842 60307.854570267 2023-12-29T20:30:34.871049+00:00 19994330.870000001043 28999999.990999940783 27999999.989999998361 3887673.961999893188 60307.854581868 2023-12-29T20:30:35.873442+00:00 19994330.876000050455 29000000.008000019938 28000000.002000000328 3891486.075000048149 60307.854593470 2023-12-29T20:30:36.875834+00:00 19994330.875999931246 28999999.999000068754 27999999.978999998420 3890365.087000011932 60307.854605072 2023-12-29T20:30:37.878232+00:00 19994330.871000051498 28999999.999000001699 27999999.991000000387 3890526.916999936104 60307.854616674 2023-12-29T20:30:38.880635+00:00 19994330.873000029474 29000000.022000011057 28000000.013000011444 3889472.889000058174 60307.854628095 2023-12-29T20:30:39.867407+00:00 19994330.875999931246 28999999.971000000834 27999999.981999989599 3886895.164999961853 60307.854639697 2023-12-29T20:30:40.869802+00:00 19994330.869000080973 29000000.001999989152 28000000.013999998569 3885994.975000023842 60307.854651298 2023-12-29T20:30:41.872199+00:00 19994330.875999931246 29000000.001000020653 28000000.035000000149 3890417.016999959946 60307.854662900 2023-12-29T20:30:42.874595+00:00 19994330.874000068754 29000000.016999989748 27999999.953999999911 3894141.900000094902 60307.854674322 2023-12-29T20:30:43.861372+00:00 19994330.875000000000 29000000.008999999613 28000000.032000038773 3886330.046000003815 60307.854686104 2023-12-29T20:30:44.879394+00:00 19994330.875000000000 28999999.978999998420 27999999.996999979019 3892576.950999975204 60307.854697706 2023-12-29T20:30:45.881793+00:00 19994330.868999961764 29000000.017999980599 27999999.977000001818 3889060.077999948990 60307.854709127 2023-12-29T20:30:46.868566+00:00 19994330.876999970526 28999999.951000031084 27999999.983999971300 3888756.973999977112 60307.854720910 2023-12-29T20:30:47.886588+00:00 19994330.875000000000 29000000.069000009447 28000000.069000009447 3889554.114000082016 60307.854732331 2023-12-29T20:30:48.873365+00:00 19994330.871999979019 28999999.960999969393 27999999.974000040442 3887402.939000010025 60307.854743932 2023-12-29T20:30:49.875761+00:00 19994330.874000068754 29000000.016000028700 27999999.995000001043 3888959.098999977112 60307.854755353 2023-12-29T20:30:50.862533+00:00 19994330.872000001371 29000000.021999958903 28000000.001999970526 3894179.955999969970 60307.854767136 2023-12-29T20:30:51.880561+00:00 19994330.875000000000 28999999.959000051022 27999999.995000001043 3890617.828999996185 60307.854778557 2023-12-29T20:30:52.867332+00:00 19994330.875000000000 29000000.007999960333 27999999.997999969870 3891032.097000002861 60307.854790159 2023-12-29T20:30:53.869727+00:00 19994330.872000001371 29000000.023999989033 28000000.021000031382 3889876.999000072014 60307.854801942 2023-12-29T20:30:54.887750+00:00 19994330.875000000000 28999999.982000049204 28000000.001999970526 3892101.923999906052 60307.854813362 2023-12-29T20:30:55.874524+00:00 19994330.872999999672 29000000.008999940008 28000000.031000021845 3889567.049000024796 60307.854824964 2023-12-29T20:30:56.876919+00:00 19994330.874000009149 28999999.985000010580 27999999.919000029564 3892958.087000011932 60307.854836491 2023-12-29T20:30:57.872810+00:00 19994330.876999970526 29000000.000000000000 28000000.044000029564 3891511.909999967087 60307.854848168 2023-12-29T20:30:58.881715+00:00 19994330.871000021696 29000000.009999990463 27999999.985000010580 3889421.050000071991 60307.854859514 2023-12-29T20:30:59.861988+00:00 19994330.875999990851 29000000.003000020981 28000000.000999931246 3890322.917999982834 60307.854871296 2023-12-29T20:31:00.879991+00:00 19994330.872999999672 28999999.970999959856 27999999.993000030518 3892552.996999979019 60307.854882717 2023-12-29T20:31:01.866764+00:00 19994330.871000021696 29000000.042000059038 28000000.046999931335 3891108.039000033867 60307.854894319 2023-12-29T20:31:02.869157+00:00 19994330.875000000000 28999999.971999999136 27999999.959000110626 3886613.102999926079 60307.854906102 2023-12-29T20:31:03.887171+00:00 19994330.873999979347 29000000.003000020981 28000000.017999891192 3888713.892000079155 60307.854917523 2023-12-29T20:31:04.873948+00:00 19994330.871999979019 28999999.995999928564 27999999.962000008672 3891435.052999972831 60307.854929124 2023-12-29T20:31:05.876349+00:00 19994330.878000020981 29000000.004999998957 28000000.022000070661 3885774.001999973785 60307.854940545 2023-12-29T20:31:06.863124+00:00 19994330.870999988168 28999999.986000061035 27999999.996999979019 3893753.945000051986 60307.854952328 2023-12-29T20:31:07.881143+00:00 19994330.873000029474 28999999.993000030518 28000000.003000020981 3889088.013999938965 60307.854963749 2023-12-29T20:31:08.867922+00:00 19994330.877999961376 28999999.998999949545 28000000.003000020981 3892179.008000016212 60307.854975351 2023-12-29T20:31:09.870318+00:00 19994330.869000021368 29000000.037999991328 28000000.011999960989 3895158.975000023842 60307.854986953 2023-12-29T20:31:10.872708+00:00 19994330.875999990851 28999999.958000060171 28000000.003999948502 3891002.088999987114 60307.854998555 2023-12-29T20:31:11.875103+00:00 19994330.870999988168 29000000.024999979883 28000000.013000011444 3894110.047999978065 60307.855010157 2023-12-29T20:31:12.877507+00:00 19994330.874000009149 29000000.003000020981 27999999.950000051409 3891344.870000004768 60307.855021577 2023-12-29T20:31:13.864285+00:00 19994330.877000030130 28999999.982999920845 27999999.993999999017 3892351.925000071991 60307.855033360 2023-12-29T20:31:14.882304+00:00 19994330.870000001043 29000000.013000000268 28000000.019999999553 3889959.121999979019 60307.855044781 2023-12-29T20:31:15.869077+00:00 19994330.875999990851 29000000.035999998450 28000000.006000008434 3890206.967000008095 60307.855056383 2023-12-29T20:31:16.871474+00:00 19994330.872000038624 28999999.962000001222 28000000.004999998957 3889589.004999995232 60307.855067985 2023-12-29T20:31:17.873869+00:00 19994330.872999910265 29000000.012000009418 28000000.009999990463 3887499.034999967087 60307.855079587 2023-12-29T20:31:18.876263+00:00 19994330.876000050455 28999999.977000001818 27999999.997999999672 3891708.001999973785 60307.855091007 2023-12-29T20:31:19.863035+00:00 19994330.873000029474 29000000.021000001580 28000000.015999998897 3888544.968999981880 60307.855102790 2023-12-29T20:31:20.881056+00:00 19994330.875999931246 29000000.011000011116 27999999.995000001043 3887724.949000000954 60307.855114392 2023-12-29T20:31:21.883452+00:00 19994330.875000000000 28999999.973999980837 27999999.920000020415 3891095.999000072014 60307.855125813 2023-12-29T20:31:22.870235+00:00 19994330.869000080973 28999999.996000021696 28000000.032999988645 3886130.024999976158 60307.855137415 2023-12-29T20:31:23.872627+00:00 19994330.875999931246 29000000.008000019938 28000000.015999969095 3890123.097999929916 60307.855149017 2023-12-29T20:31:24.875023+00:00 19994330.875000000000 29000000.012999951839 28000000.000000000000 3896094.889000058174 60307.855160618 2023-12-29T20:31:25.877413+00:00 19994330.873000029474 28999999.992000039667 27999999.997000038624 3887074.077000021935 60307.855172039 2023-12-29T20:31:26.864189+00:00 19994330.875000000000 28999999.975999951363 28000000.010999981314 3888178.978999971878 60307.855183822 2023-12-29T20:31:27.882211+00:00 19994330.873000029474 29000000.037000000477 28000000.028999980539 3891749.069000006188 60307.855195243 2023-12-29T20:31:28.868990+00:00 19994330.870999928564 28999999.989000018686 27999999.953999999911 3888389.968000053894 60307.855206845 2023-12-29T20:31:29.871383+00:00 19994330.878000020981 29000000.014999989420 27999999.996000051498 3892199.952999948990 60307.855218446 2023-12-29T20:31:30.873774+00:00 19994330.869000080973 28999999.978000041097 28000000.022999998182 3893423.965000032913 60307.855230048 2023-12-29T20:31:31.876170+00:00 19994330.877999901772 28999999.991999920458 27999999.988999959081 3888265.005999923218 60307.855241650 2023-12-29T20:31:32.878564+00:00 19994330.873000029474 29000000.015000101179 27999999.975999951363 3888321.986999989022 60307.855253071 2023-12-29T20:31:33.865338+00:00 19994330.871000051498 29000000.002999901772 28000000.038000110537 3892611.024000049103 60307.855264854 2023-12-29T20:31:34.883366+00:00 19994330.878000020981 28999999.996000051498 28000000.011999960989 3892608.088999987114 60307.855276274 2023-12-29T20:31:35.870134+00:00 19994330.870000001043 28999999.996000051498 27999999.993999961764 3890172.962000011932 60307.855287876 2023-12-29T20:31:36.872524+00:00 19994330.875000000000 28999999.991999980062 27999999.977000001818 3884291.036000012886 60307.855299403 2023-12-29T20:31:37.868415+00:00 19994330.876999970526 29000000.028000000864 28000000.012000080198 3891814.873999952804 60307.855311080 2023-12-29T20:31:38.877314+00:00 19994330.868999961764 28999999.964999910444 27999999.981999989599 3891095.121000051033 60307.855322682 2023-12-29T20:31:39.879708+00:00 19994330.876000050455 29000000.021000031382 28000000.019999980927 3892515.975000023842 60307.855334208 2023-12-29T20:31:40.875597+00:00 19994330.873000029474 29000000.004000071436 28000000.008000019938 3893310.878999948967 60307.855345885 2023-12-29T20:31:41.884504+00:00 19994330.870000001043 28999999.988999959081 27999999.949000000954 3892221.976999998093 60307.855357231 2023-12-29T20:31:42.864770+00:00 19994330.876999970526 29000000.003999948502 28000000.059999939054 3892173.180999993812 60307.855369014 2023-12-29T20:31:43.882789+00:00 19994330.873999949545 29000000.026000019163 27999999.998000029474 3886631.935000061989 60307.855380435 2023-12-29T20:31:44.869561+00:00 19994330.874000001699 29000000.003000020981 28000000.008999940008 3887209.123999952804 60307.855392036 2023-12-29T20:31:45.871946+00:00 19994330.872999999672 28999999.975000020117 27999999.973000049591 3885585.891999959946 60307.855403457 2023-12-29T20:31:46.858719+00:00 19994330.874000009149 28999999.993000030518 28000000.011999960989 3889835.046000003815 60307.855415240 2023-12-29T20:31:47.876741+00:00 19994330.875999998301 29000000.003999948502 27999999.981999989599 3887510.968000053894 60307.855426842 2023-12-29T20:31:48.879135+00:00 19994330.869999989867 29000000.018000010401 28000000.004000071436 3891002.970999956131 60307.855438263 2023-12-29T20:31:49.865905+00:00 19994330.874000001699 28999999.983999971300 28000000.018999930471 3886511.049000024796 60307.855450045 2023-12-29T20:31:50.883920+00:00 19994330.878000009805 29000000.024999979883 28000000.019999980927 3883843.963000059128 60307.855461466 2023-12-29T20:31:51.870690+00:00 19994330.870999988168 28999999.964000001550 27999999.929000001401 3889688.945999979973 60307.855473068 2023-12-29T20:31:52.873083+00:00 19994330.874000009149 29000000.021999999881 28000000.057999998331 3890490.018000007141 60307.855484670 2023-12-29T20:31:53.875479+00:00 19994330.875999990851 28999999.984000001103 27999999.993000000715 3886854.998999952804 60307.855496272 2023-12-29T20:31:54.877881+00:00 19994330.874000009149 29000000.013000000268 28000000.015000000596 3890830.963999987114 60307.855507693 2023-12-29T20:31:55.864663+00:00 19994330.872000008821 28999999.991000000387 27999999.945999991149 3886829.019999980927 60307.855519295 2023-12-29T20:31:56.867061+00:00 19994330.875000000000 28999999.985000010580 28000000.015999998897 3890548.972000002861 60307.855531077 2023-12-29T20:31:57.885076+00:00 19994330.868999991566 29000000.040999978781 28000000.067000001669 3887832.036000012886 60307.855542498 2023-12-29T20:31:58.871851+00:00 19994330.876999970526 28999999.976000010967 27999999.965999990702 3889763.036000012886 60307.855554100 2023-12-29T20:31:59.874249+00:00 19994330.870000001043 29000000.012999981642 27999999.981000039726 3888925.052999972831 60307.855565702 2023-12-29T20:32:00.876640+00:00 19994330.878000020981 28999999.980000019073 27999999.989999949932 3888347.939000010025 60307.855577304 2023-12-29T20:32:01.879041+00:00 19994330.874000009149 28999999.971999999136 27999999.968000050634 3888785.044000030030 60307.855588725 2023-12-29T20:32:02.865828+00:00 19994330.874000009149 29000000.045000020415 28000000.037000000477 3888775.947000027169 60307.855600327 2023-12-29T20:32:03.868225+00:00 19994330.872999969870 28999999.983999971300 28000000.002999961376 3886017.924000024796 60307.855611929 2023-12-29T20:32:04.870624+00:00 19994330.873000029474 29000000.002000030130 27999999.984000030905 3892695.090999960899 60307.855623530 2023-12-29T20:32:05.873022+00:00 19994330.873999949545 29000000.022999998182 28000000.013999998569 3891482.032999991905 60307.855635132 2023-12-29T20:32:06.875419+00:00 19994330.874000009149 28999999.961999949068 27999999.956999961287 3888753.949000000954 60307.855646734 2023-12-29T20:32:07.877817+00:00 19994330.872000038624 29000000.013999998569 28000000.072000030428 3887854.085000038147 60307.855658336 2023-12-29T20:32:08.880220+00:00 19994330.876999970526 29000000.025000039488 27999999.995000001043 3891166.944999932777 60307.855669757 2023-12-29T20:32:09.867005+00:00 19994330.871999979019 28999999.960999969393 27999999.971999999136 3888214.955000042915 60307.855681359 2023-12-29T20:32:10.869410+00:00 19994330.875000059605 29000000.029999971390 27999999.996999979019 3889911.936999917030 60307.855692961 2023-12-29T20:32:11.871804+00:00 19994330.875999931246 28999999.982000108808 28000000.009000059217 3888569.156000018120 60307.855704563 2023-12-29T20:32:12.874199+00:00 19994330.871000051498 28999999.996999979019 27999999.980999950320 3889924.946000099182 60307.855715984 2023-12-29T20:32:13.860964+00:00 19994330.873000029474 29000000.042999979109 28000000.026999950409 3891202.967999935150 60307.855727766 2023-12-29T20:32:14.878985+00:00 19994330.875000000000 28999999.993999961764 28000000.017000079155 3891045.004999995232 60307.855739368 2023-12-29T20:32:15.881384+00:00 19994330.870999928564 28999999.973999980837 27999999.977999929339 3888220.016000031959 60307.855750789 2023-12-29T20:32:16.868158+00:00 19994330.879000071436 28999999.990000009537 27999999.975000020117 3891511.942000031006 60307.855762571 2023-12-29T20:32:17.886149+00:00 19994330.871999979019 29000000.032000061125 28000000.021000031382 3885292.125000000000 60307.855773992 2023-12-29T20:32:18.872893+00:00 19994330.871999979019 28999999.995000001043 28000000.001999970526 3886486.913999915123 60307.855785593 2023-12-29T20:32:19.875258+00:00 19994330.871999979019 28999999.962999939919 27999999.983000040054 3888609.068000078201 60307.855797120 2023-12-29T20:32:20.871152+00:00 19994330.876000050455 29000000.022999998182 27999999.991999980062 3890173.955999969970 60307.855808797 2023-12-29T20:32:21.880057+00:00 19994330.870999928564 29000000.026000019163 28000000.036999940872 3893838.937999964226 60307.855820143 2023-12-29T20:32:22.860324+00:00 19994330.877000089735 28999999.957000020891 27999999.986000061035 3890803.036000012886 60307.855831925 2023-12-29T20:32:23.878353+00:00 19994330.868999961764 29000000.011999960989 27999999.990000009537 3893839.087000011932 60307.855843603 2023-12-29T20:32:24.887252+00:00 19994330.878999948502 28999999.991000059992 28000000.016000028700 3890686.930999993812 60307.855854948 2023-12-29T20:32:25.867520+00:00 19994330.874000068754 28999999.995000001043 27999999.962999939919 3889019.944000006188 60307.855866731 2023-12-29T20:32:26.885538+00:00 19994330.870999928564 29000000.029999971390 28000000.014999989420 3892824.031999946106 60307.855878152 2023-12-29T20:32:27.872309+00:00 19994330.875000000000 28999999.962000008672 28000000.014999989420 3885970.971000074875 60307.855889753 2023-12-29T20:32:28.874708+00:00 19994330.871000051498 29000000.024000000209 28000000.032000061125 3886241.089999914169 60307.855901175 2023-12-29T20:32:29.861484+00:00 19994330.876999970526 28999999.993999999017 27999999.967999998480 3887335.880000113975 60307.855912957 2023-12-29T20:32:30.879506+00:00 19994330.873999949545 28999999.978000000119 27999999.986000001431 3890860.083999990951 60307.855924378 2023-12-29T20:32:31.866282+00:00 19994330.869000080973 29000000.030999999493 28000000.013000000268 3891011.905999898911 60307.855935980 2023-12-29T20:32:32.868678+00:00 19994330.878000020981 29000000.026999980211 28000000.015999998897 3891233.141000031959 60307.855947582 2023-12-29T20:32:33.871075+00:00 19994330.871999979019 28999999.995000001043 27999999.983000010252 3896058.942000031006 60307.855959184 2023-12-29T20:32:34.873473+00:00 19994330.873000029474 28999999.981000009924 28000000.016999989748 3888867.029000043869 60307.855970785 2023-12-29T20:32:35.875872+00:00 19994330.875999931246 28999999.971999999136 27999999.951999988407 3896075.027999997139 60307.855982207 2023-12-29T20:32:36.862660+00:00 19994330.873000029474 29000000.028999980539 28000000.052999999374 3895202.979999899864 60307.855993989 2023-12-29T20:32:37.880681+00:00 19994330.873999949545 28999999.988000039011 27999999.969999998808 3891401.052000045776 60307.856005411 2023-12-29T20:32:38.867461+00:00 19994330.872999999672 29000000.002999961376 28000000.009000029415 3891281.893000007141 60307.856017012 2023-12-29T20:32:39.869857+00:00 19994330.874000001699 29000000.009999990463 27999999.982999980450 3893265.004999995232 60307.856028614 2023-12-29T20:32:40.872255+00:00 19994330.875000011176 29000000.012000020593 27999999.986999988556 3888305.963999987114 60307.856040216 2023-12-29T20:32:41.874647+00:00 19994330.872999999672 28999999.977999988943 28000000.037000000477 3888205.125000000000 60307.856051637 2023-12-29T20:32:42.861426+00:00 19994330.872999999672 29000000.003000020981 27999999.991999980062 3888168.950000048149 60307.856063419 2023-12-29T20:32:43.879449+00:00 19994330.875000000000 29000000.005999978632 27999999.975000020117 3894197.008000016212 60307.856075021 2023-12-29T20:32:44.881846+00:00 19994330.869999989867 28999999.978000041097 28000000.027000010014 3894259.969999908935 60307.856086442 2023-12-29T20:32:45.868619+00:00 19994330.878000020981 29000000.004000011832 28000000.014999989420 3893332.047000051010 60307.856098044 2023-12-29T20:32:46.871013+00:00 19994330.871999979019 29000000.013999938965 28000000.005999978632 3888775.883000016212 60307.856109646 2023-12-29T20:32:47.873407+00:00 19994330.873000029474 28999999.991000059992 28000000.009999990463 3893964.059000014793 60307.856121248 2023-12-29T20:32:48.875805+00:00 19994330.877999991179 28999999.968999978155 27999999.921000000089 3895425.000000000000 60307.856132669 2023-12-29T20:32:49.862579+00:00 19994330.870000001043 29000000.021000031382 28000000.039000030607 3892604.937999964226 60307.856144452 2023-12-29T20:32:50.880599+00:00 19994330.873999979347 29000000.006999969482 28000000.006000038236 3895275.090999960899 60307.856155872 2023-12-29T20:32:51.867377+00:00 19994330.877000030130 28999999.998000029474 27999999.981999989599 3891108.970000000205 60307.856167474 2023-12-29T20:32:52.869773+00:00 19994330.869999948889 28999999.998999949545 28000000.018999930471 3891151.990999999922 60307.856179076 2023-12-29T20:32:53.872176+00:00 19994330.876000050455 29000000.036000009626 27999999.996999979019 3888456.970000001136 60307.856190678 2023-12-29T20:32:54.874567+00:00 19994330.873999949545 29000000.000000000000 27999999.958000060171 3890022.086999997031 60307.856202280 2023-12-29T20:32:55.876957+00:00 19994330.870000001043 28999999.944000009447 28000000.016999959946 3888386.987000000197 60307.856213700 2023-12-29T20:32:56.863721+00:00 19994330.876000050455 29000000.029999971390 28000000.036000009626 3889080.919000003021 60307.856225483 2023-12-29T20:32:57.881746+00:00 19994330.872999969870 28999999.994000080973 27999999.957000020891 3889943.084999997169 60307.856236904 2023-12-29T20:32:58.868517+00:00 19994330.873000029474 28999999.991999980062 28000000.036999940872 3890235.043000000995 60307.856248506 2023-12-29T20:32:59.870911+00:00 19994330.875000000000 29000000.005999919027 27999999.981999989599 3889390.959999997169 60307.856260032 2023-12-29T20:33:00.866788+00:00 19994330.875000000000 28999999.999000068754 27999999.992000099272 3884130.991000004113 60307.856271709 2023-12-29T20:33:01.875685+00:00 19994330.874000009149 28999999.993999961764 28000000.000000000000 3887936.927000001073 60307.856283311 2023-12-29T20:33:02.878078+00:00 19994330.870999988168 29000000.014000058174 28000000.035999890417 3886050.078999996185 60307.856294838 2023-12-29T20:33:03.873964+00:00 19994330.875999990851 29000000.012999888510 27999999.971999999136 3889975.932000004221 60307.856306515 2023-12-29T20:33:04.882878+00:00 19994330.875000000000 29000000.001000050455 27999999.992000099272 3892932.055000000168 60307.856317861 2023-12-29T20:33:05.863153+00:00 19994330.871999979019 28999999.989999998361 28000000.022999998182 3890236.899999998976 60307.856329643 2023-12-29T20:33:06.881175+00:00 19994330.873000029474 29000000.003999989480 27999999.992999911308 3890254.115000002086 60307.856341064 2023-12-29T20:33:07.867952+00:00 19994330.875000000000 28999999.984000008553 28000000.017000079155 3888908.100999996066 60307.856352666 2023-12-29T20:33:08.870343+00:00 19994330.873000029474 29000000.022999998182 27999999.986999999732 3889843.891000003088 60307.856364087 2023-12-29T20:33:09.857117+00:00 19994330.875999931246 28999999.986000001431 28000000.015999998897 3892014.015000001062 60307.856375869 2023-12-29T20:33:10.875138+00:00 19994330.871000051498 29000000.006999999285 27999999.987999990582 3889883.925999999046 60307.856387524 2023-12-29T20:33:11.882077+00:00 19994330.873999949545 29000000.013999998569 28000000.030000019819 3890560.024000003934 60307.856398945 2023-12-29T20:33:12.868855+00:00 19994330.876999970526 28999999.977999988943 27999999.964999970049 3888928.085999995004 60307.856410547 2023-12-29T20:33:13.871257+00:00 19994330.874000068754 29000000.018000010401 28000000.049000021070 3890456.959000005852 60307.856422149 2023-12-29T20:33:14.873655+00:00 19994330.873000029474 28999999.984000030905 27999999.940999981016 3889535.984999998938 60307.856433751 2023-12-29T20:33:15.876051+00:00 19994330.871999979019 29000000.005999978632 27999999.981999989599 3889101.080999999773 60307.856445172 2023-12-29T20:33:16.862827+00:00 19994330.870999928564 29000000.013999998569 28000000.007000029087 3890899.953999996185 60307.856456954 2023-12-29T20:33:17.880846+00:00 19994330.878000020981 28999999.967999991030 28000000.028999980539 3895172.960999995004 60307.856468375 2023-12-29T20:33:18.867626+00:00 19994330.871000051498 29000000.027000010014 27999999.998000029474 3890264.064999998081 60307.856479977 2023-12-29T20:33:19.870018+00:00 19994330.873999949545 29000000.000000000000 27999999.968999978155 3886831.880000010133 60307.856491579 2023-12-29T20:33:20.872410+00:00 19994330.878000020981 28999999.983999971300 27999999.990000009537 3889819.103999986779 60307.856503181 2023-12-29T20:33:21.874807+00:00 19994330.868999961764 28999999.999000009149 28000000.070999979973 3888219.972000002861 60307.856514783 2023-12-29T20:33:22.877200+00:00 19994330.877000089735 28999999.974000040442 27999999.998000029474 3892351.900000005960 60307.856526203 2023-12-29T20:33:23.863978+00:00 19994330.871999979019 29000000.001999970526 27999999.944999989122 3886468.019999995828 60307.856537986 2023-12-29T20:33:24.881999+00:00 19994330.871999979019 29000000.055999990553 28000000.053999960423 3892480.935000001919 60307.856549407 2023-12-29T20:33:25.868765+00:00 19994330.873999949545 28999999.985999941826 28000000.021000031382 3886924.083999990951 60307.856561009 2023-12-29T20:33:26.871164+00:00 19994330.873000029474 28999999.977000121027 27999999.962999939919 3891668.029000014067 60307.856572430 2023-12-29T20:33:27.857935+00:00 19994330.876999970526 29000000.020999908447 28000000.016000028700 3892035.951000005007 60307.856584212 2023-12-29T20:33:28.875954+00:00 19994330.875000000000 28999999.995000001043 27999999.993000030518 3892669.062999994028 60307.856595814 2023-12-29T20:33:29.878352+00:00 19994330.870000001043 29000000.001999970526 28000000.003999948502 3889780.953999996185 60307.856607235 2023-12-29T20:33:30.865132+00:00 19994330.876999970526 28999999.992000099272 27999999.975000020117 3891389.969000012148 60307.856619018 2023-12-29T20:33:31.883161+00:00 19994330.872000001371 28999999.969999909401 27999999.978000041097 3889139.105999975931 60307.856630439 2023-12-29T20:33:32.869930+00:00 19994330.872999999672 29000000.006000038236 28000000.054000020027 3892287.001000016928 60307.856642041 2023-12-29T20:33:33.872320+00:00 19994330.875000000000 29000000.036999940872 27999999.954999919981 3885734.967000008095 60307.856653567 2023-12-29T20:33:34.868214+00:00 19994330.872999999672 28999999.980000019073 28000000.014999989420 3889205.921999990940 60307.856665244 2023-12-29T20:33:35.877118+00:00 19994330.872999999672 29000000.009999990463 28000000.019000049680 3892723.053000003099 60307.856676590 2023-12-29T20:33:36.857387+00:00 19994330.874000001699 28999999.975000020117 27999999.985000010580 3893568.074999988079 60307.856688373 2023-12-29T20:33:37.875408+00:00 19994330.871999990195 29000000.019000049680 28000000.031000021845 3891755.923999994993 60307.856700050 2023-12-29T20:33:38.884318+00:00 19994330.878000020981 29000000.003999948502 27999999.945999979973 3891884.000000000000 60307.856711396 2023-12-29T20:33:39.864589+00:00 19994330.871999979019 28999999.998000029474 27999999.982999920845 3897225.094999998808 60307.856723178 2023-12-29T20:33:40.882604+00:00 19994330.872000008821 29000000.001000050455 28000000.030000090599 3896891.039000004996 60307.856734599 2023-12-29T20:33:41.869381+00:00 19994330.877000000328 28999999.995000001043 28000000.041000008583 3896117.818000019062 60307.856746201 2023-12-29T20:33:42.871782+00:00 19994330.870999988168 28999999.986999999732 27999999.944000009447 3894375.062999994028 60307.856757622 2023-12-29T20:33:43.858558+00:00 19994330.874000009149 29000000.025000009686 27999999.991999980062 3890471.949999988079 60307.856769405 2023-12-29T20:33:44.876579+00:00 19994330.875999990851 28999999.977000001818 28000000.021000031382 3882865.031000018120 60307.856780826 2023-12-29T20:33:45.863360+00:00 19994330.874000009149 29000000.030999999493 28000000.035999890417 3891677.959999979008 60307.856792428 2023-12-29T20:33:46.865753+00:00 19994330.874000009149 28999999.988000009209 27999999.956999998540 3889918.154000014067 60307.856804210 2023-12-29T20:33:47.883771+00:00 19994330.870000001043 28999999.995000001043 28000000.026999998838 3885930.917999982834 60307.856815632 2023-12-29T20:33:48.870542+00:00 19994330.873999949545 29000000.009999990463 28000000.028999999166 3888632.923000007868 60307.856827233 2023-12-29T20:33:49.872940+00:00 19994330.879000011832 28999999.968999978155 27999999.971000000834 3890699.044000000227 60307.856838835 2023-12-29T20:33:50.875333+00:00 19994330.870999988168 29000000.022999998182 28000000.010999988765 3891883.050000011921 60307.856850437 2023-12-29T20:33:51.877731+00:00 19994330.873000029474 29000000.003000020981 27999999.991000030190 3892951.807999997865 60307.856861858 2023-12-29T20:33:52.864509+00:00 19994330.875999990851 28999999.949999991804 27999999.978999968618 3896673.222000002861 60307.856873460 2023-12-29T20:33:53.866908+00:00 19994330.872000038624 29000000.014999989420 27999999.955000009388 3890969.967999995220 60307.856885062 2023-12-29T20:33:54.869302+00:00 19994330.872999969870 29000000.040000021458 28000000.046999990940 3893038.034000008833 60307.856896663 2023-12-29T20:33:55.871703+00:00 19994330.871999979019 28999999.986000001431 28000000.002000000328 3892778.953999996185 60307.856908265 2023-12-29T20:33:56.874093+00:00 19994330.875000000000 29000000.008999999613 28000000.035000029951 3890219.961999983061 60307.856919867 2023-12-29T20:33:57.876487+00:00 19994330.876000050455 29000000.023999989033 27999999.995999988168 3892043.994000018109 60307.856931468 2023-12-29T20:33:58.878886+00:00 19994330.873000029474 28999999.982999980450 27999999.949999991804 3895131.955999999773 60307.856942890 2023-12-29T20:33:59.865664+00:00 19994330.873999949545 28999999.990000069141 28000000.072000030428 3892935.122000008821 60307.856954492 2023-12-29T20:34:00.868088+00:00 19994330.871999979019 28999999.985999941826 27999999.913999971002 3890447.962999999989 60307.856966094 2023-12-29T20:34:01.870487+00:00 19994330.873000029474 29000000.028000000864 28000000.056999981403 3887569.025999962818 60307.856977696 2023-12-29T20:34:02.872880+00:00 19994330.875000000000 28999999.970999959856 27999999.975000020117 3892558.966000020970 60307.856989116 2023-12-29T20:34:03.859659+00:00 19994330.871000051498 29000000.025000099093 27999999.991000000387 3893591.861000000965 60307.857000899 2023-12-29T20:34:04.877681+00:00 19994330.873999949545 29000000.025999899954 28000000.007000029087 3891516.098999977112 60307.857012501 2023-12-29T20:34:05.880082+00:00 19994330.878999948502 28999999.949000000954 28000000.036000009626 3887395.083999990951 60307.857023922 2023-12-29T20:34:06.866863+00:00 19994330.870000001043 29000000.016000028700 27999999.987999919802 3888474.887000023853 60307.857035524 2023-12-29T20:34:07.869262+00:00 19994330.877000089735 28999999.994000080973 27999999.989000078291 3889108.037000000011 60307.857047126 2023-12-29T20:34:08.871659+00:00 19994330.871999979019 29000000.008999940008 28000000.001999970526 3890159.047999978065 60307.857058728 2023-12-29T20:34:09.874059+00:00 19994330.873999949545 28999999.990000009537 27999999.985000010580 3890999.020000040997 60307.857070148 2023-12-29T20:34:10.860832+00:00 19994330.873000029474 29000000.000000000000 27999999.970999959856 3891345.986000000965 60307.857081931 2023-12-29T20:34:11.878853+00:00 19994330.870000001043 29000000.034000039101 28000000.055999990553 3894822.903999983799 60307.857093352 2023-12-29T20:34:12.865626+00:00 19994330.875999931246 28999999.960999969393 27999999.952000018209 3891088.115999997128 60307.857104954 2023-12-29T20:34:13.868025+00:00 19994330.878000020981 29000000.011000040919 28000000.006999969482 3889902.987999976147 60307.857116736 2023-12-29T20:34:14.886041+00:00 19994330.869000080973 29000000.002999901772 28000000.016000028700 3888053.985000013839 60307.857128157 2023-12-29T20:34:15.872810+00:00 19994330.875999931246 28999999.994000080973 27999999.983999971300 3891291.990999997128 60307.857139759 2023-12-29T20:34:16.875208+00:00 19994330.874000068754 28999999.977999929339 28000000.055000070482 3887313.992000042927 60307.857151286 2023-12-29T20:34:17.871105+00:00 19994330.875000000000 28999999.986999988556 27999999.934000018984 3892519.912999988068 60307.857162963 2023-12-29T20:34:18.880010+00:00 19994330.871999979019 29000000.043000098318 28000000.021999958903 3891768.069000006188 60307.857174309 2023-12-29T20:34:19.860283+00:00 19994330.873000029474 28999999.997999999672 28000000.026999950409 3893851.078000009060 60307.857186092 2023-12-29T20:34:20.878305+00:00 19994330.873999949545 29000000.013999991119 28000000.049000021070 3891474.946999967098 60307.857197512 2023-12-29T20:34:21.865081+00:00 19994330.875000000000 28999999.992000009865 27999999.889999989420 3892061.967999995220 60307.857209114 2023-12-29T20:34:22.867476+00:00 19994330.873999949545 28999999.978999990970 28000000.039000030607 3897227.041999996174 60307.857220897 2023-12-29T20:34:23.885491+00:00 19994330.875000000000 29000000.010000020266 28000000.019999980927 3887347.004000008106 60307.857232318 2023-12-29T20:34:24.872264+00:00 19994330.870000001043 28999999.998999979347 27999999.997999999672 3893360.944000006188 60307.857243920 2023-12-29T20:34:25.874659+00:00 19994330.874000001699 28999999.981000009924 27999999.984999999404 3887506.984000027180 60307.857255341 2023-12-29T20:34:26.861437+00:00 19994330.875000000000 28999999.984999980778 28000000.008999999613 3890750.038999975193 60307.857267124 2023-12-29T20:34:27.879458+00:00 19994330.874000001699 29000000.028000000864 27999999.995999988168 3894794.024999976158 60307.857278544 2023-12-29T20:34:28.866232+00:00 19994330.874000001699 29000000.013999998569 28000000.036000009626 3891485.989000021946 60307.857290146 2023-12-29T20:34:29.868624+00:00 19994330.874000001699 29000000.004999998957 27999999.981999989599 3891457.967000008095 60307.857301748 2023-12-29T20:34:30.871019+00:00 19994330.874000001699 28999999.992000039667 27999999.974999990314 3891873.964999973774 60307.857313350 2023-12-29T20:34:31.873414+00:00 19994330.876000020653 28999999.989999949932 27999999.995000001043 3891489.045000017155 60307.857324951 2023-12-29T20:34:32.875812+00:00 19994330.871999979019 29000000.019000049680 28000000.000000000000 3889295.972999989986 60307.857336373 2023-12-29T20:34:33.862595+00:00 19994330.872999999672 28999999.964999970049 28000000.021000031382 3889231.027000010014 60307.857348155 2023-12-29T20:34:34.880619+00:00 19994330.875000000000 28999999.984000030905 27999999.989999949932 3890134.024999976158 60307.857359576 2023-12-29T20:34:35.867394+00:00 19994330.871000021696 29000000.039999961853 28000000.034000039101 3889589.983000040054 60307.857371178 2023-12-29T20:34:36.869794+00:00 19994330.873999979347 28999999.995000060648 27999999.979999959469 3888681.963999987114 60307.857382780 2023-12-29T20:34:37.872187+00:00 19994330.872000008821 29000000.020999908447 27999999.973000049591 3892273.031000018120 60307.857394382 2023-12-29T20:34:38.874586+00:00 19994330.876999970526 28999999.979000091553 28000000.001999970526 3887868.043999969959 60307.857405803 2023-12-29T20:34:39.861367+00:00 19994330.874000009149 28999999.996999979019 28000000.004999998957 3890902.915000020992 60307.857417585 2023-12-29T20:34:40.879384+00:00 19994330.873000029474 29000000.009999990463 28000000.022000011057 3889371.061999977101 60307.857429007 2023-12-29T20:34:41.866166+00:00 19994330.872999969870 28999999.991999980062 27999999.997999969870 3885134.896000028122 60307.857440609 2023-12-29T20:34:42.868564+00:00 19994330.877000030130 28999999.983000040054 28000000.018999990076 3884521.078000009060 60307.857452210 2023-12-29T20:34:43.870963+00:00 19994330.870999988168 29000000.013999938965 27999999.995000001043 3886647.018999993801 60307.857463812 2023-12-29T20:34:44.873357+00:00 19994330.874000009149 28999999.981000069529 27999999.970000028610 3891424.028999983799 60307.857475414 2023-12-29T20:34:45.875751+00:00 19994330.872999969870 29000000.039999961853 28000000.008999940008 3888287.958999990951 60307.857486835 2023-12-29T20:34:46.862530+00:00 19994330.875000000000 28999999.986999988556 28000000.004999998957 3886569.035000026226 60307.857498617 2023-12-29T20:34:47.880549+00:00 19994330.875000000000 28999999.983999971300 27999999.990000009537 3893621.009000002872 60307.857510039 2023-12-29T20:34:48.867327+00:00 19994330.873000029474 29000000.036000009626 28000000.004999998957 3892604.900999962818 60307.857521640 2023-12-29T20:34:49.869722+00:00 19994330.872999969870 29000000.000000000000 28000000.031000021845 3885446.065999985207 60307.857533061 2023-12-29T20:34:50.856487+00:00 19994330.874000009149 28999999.970000028610 27999999.940999981016 3890322.961000024807 60307.857544844 2023-12-29T20:34:51.874505+00:00 19994330.871999979019 29000000.013000011444 28000000.036000009626 3888291.064999998081 60307.857556446 2023-12-29T20:34:52.876898+00:00 19994330.876000050455 29000000.000999931246 27999999.951000090688 3893112.952000021935 60307.857567866 2023-12-29T20:34:53.863668+00:00 19994330.868999961764 29000000.015000101179 28000000.031999949366 3890201.006999969017 60307.857579649 2023-12-29T20:34:54.881696+00:00 19994330.876999970526 28999999.990999940783 28000000.001999970526 3891764.000999987125 60307.857591070 2023-12-29T20:34:55.868470+00:00 19994330.874000068754 28999999.988000039011 28000000.011999960989 3885450.966000020970 60307.857602672 2023-12-29T20:34:56.870865+00:00 19994330.871999979019 29000000.024999991059 28000000.032000061125 3885813.105000019073 60307.857614199 2023-12-29T20:34:57.866753+00:00 19994330.873999949545 28999999.973000001162 27999999.927999969572 3890757.935999989975 60307.857625876 2023-12-29T20:34:58.875661+00:00 19994330.876000050455 29000000.004000011832 28000000.050999999046 3888232.907000004780 60307.857637221 2023-12-29T20:34:59.855922+00:00 19994330.870000001043 28999999.988000009209 27999999.935999989510 3889246.140999972820 60307.857649004 2023-12-29T20:35:00.873935+00:00 19994330.876999970526 29000000.008999999613 27999999.994000080973 3892128.978000044823 60307.857660681 2023-12-29T20:35:01.882842+00:00 19994330.871000051498 29000000.014999989420 28000000.077999949455 3889022.083999990951 60307.857672027 2023-12-29T20:35:02.863113+00:00 19994330.878000020981 28999999.960999999195 27999999.996999979019 3892241.840999960899 60307.857683809 2023-12-29T20:35:03.881128+00:00 19994330.875000000000 29000000.022000011057 27999999.982000000775 3890012.966000020970 60307.857695230 2023-12-29T20:35:04.867906+00:00 19994330.867999911308 28999999.990000009537 27999999.997000008821 3892623.109000027180 60307.857706832 2023-12-29T20:35:05.870299+00:00 19994330.879000071436 29000000.013000011444 27999999.988999988884 3891233.914999961853 60307.857718253 2023-12-29T20:35:06.857071+00:00 19994330.870999928564 28999999.987999979407 27999999.969999998808 3893546.125999987125 60307.857730036 2023-12-29T20:35:07.875087+00:00 19994330.871999979019 29000000.028999980539 28000000.032999988645 3895260.919000030030 60307.857741457 2023-12-29T20:35:08.861865+00:00 19994330.877000089735 28999999.981999989599 27999999.969000011683 3889093.087999939919 60307.857753059 2023-12-29T20:35:09.864267+00:00 19994330.871999979019 29000000.007000029087 28000000.067000001669 3892250.972000002861 60307.857764841 2023-12-29T20:35:10.882289+00:00 19994330.873999949545 28999999.987999979407 27999999.962999999523 3888407.924000024796 60307.857776262 2023-12-29T20:35:11.869064+00:00 19994330.875000000000 29000000.018999990076 28000000.004999998957 3886606.067000031006 60307.857787864 2023-12-29T20:35:12.871455+00:00 19994330.871999979019 29000000.002000030130 27999999.981999989599 3890406.993000030983 60307.857799466 2023-12-29T20:35:13.873852+00:00 19994330.875000000000 28999999.990999940783 28000000.008000019938 3891444.936999917030 60307.857811068 2023-12-29T20:35:14.876256+00:00 19994330.874000068754 28999999.985000010580 27999999.982999980450 3889472.029000043869 60307.857822489 2023-12-29T20:35:15.863041+00:00 19994330.873000029474 29000000.008000019938 28000000.017000019550 3892916.037999988068 60307.857834091 2023-12-29T20:35:16.865443+00:00 19994330.875000000000 29000000.004999998957 27999999.987999979407 3885964.917999982834 60307.857845693 2023-12-29T20:35:17.867842+00:00 19994330.868999961764 28999999.986999988556 28000000.037000000477 3888652.030000091065 60307.857857294 2023-12-29T20:35:18.870238+00:00 19994330.878000020981 29000000.004999998957 27999999.971999999136 3891105.053999900818 60307.857868896 2023-12-29T20:35:19.872629+00:00 19994330.872999999672 29000000.004000071436 28000000.006000038236 3891310.962000011932 60307.857880498 2023-12-29T20:35:20.875028+00:00 19994330.875000000000 29000000.000999931246 27999999.962999999523 3887810.083000063896 60307.857892100 2023-12-29T20:35:21.877422+00:00 19994330.872000001371 29000000.006000038236 28000000.028999980539 3890233.972000002861 60307.857903521 2023-12-29T20:35:22.864198+00:00 19994330.875000000000 28999999.991000059992 28000000.000000000000 3892155.969999908935 60307.857915123 2023-12-29T20:35:23.866598+00:00 19994330.874000001699 28999999.992999911308 28000000.018000010401 3894659.026000022888 60307.857926724 2023-12-29T20:35:24.868995+00:00 19994330.872000008821 28999999.993000030518 28000000.011000040919 3895008.001000047196 60307.857938326 2023-12-29T20:35:25.871393+00:00 19994330.871000010520 29000000.013000011444 27999999.969999909401 3892036.766999959946 60307.857949747 2023-12-29T20:35:26.858170+00:00 19994330.876999970526 29000000.014999989420 28000000.006000038236 3888681.170000075828 60307.857961530 2023-12-29T20:35:27.876191+00:00 19994330.876000020653 29000000.011999960989 28000000.018000010401 3889878.941999911796 60307.857973132 2023-12-29T20:35:28.878586+00:00 19994330.870999988168 28999999.978000041097 27999999.967999938875 3890863.105000019073 60307.857984553 2023-12-29T20:35:29.865361+00:00 19994330.876000020653 29000000.001000050455 27999999.992000099272 3896869.004999995232 60307.857996155 2023-12-29T20:35:30.867766+00:00 19994330.871999979019 28999999.997999910265 28000000.039999961853 3894625.026000022888 60307.858007757 2023-12-29T20:35:31.870160+00:00 19994330.872000038624 28999999.995000001043 27999999.993999961764 3891336.911000012886 60307.858019358 2023-12-29T20:35:32.872552+00:00 19994330.876999970526 28999999.980000019073 27999999.981000069529 3894405.080000042915 60307.858030779 2023-12-29T20:35:33.859321+00:00 19994330.870000001043 29000000.008999999613 28000000.011999960989 3893875.964999914169 60307.858042562 2023-12-29T20:35:34.877339+00:00 19994330.878000020981 29000000.011000011116 27999999.983999971300 3890364.907999991905 60307.858053983 2023-12-29T20:35:35.864108+00:00 19994330.872999969870 29000000.021999999881 28000000.003000020981 3890297.136000037193 60307.858065585 2023-12-29T20:35:36.866509+00:00 19994330.875000000000 28999999.978000000119 27999999.988000039011 3891506.975999950897 60307.858077186 2023-12-29T20:35:37.868907+00:00 19994330.870999988168 28999999.997999981046 28000000.029999971390 3894425.929000020027 60307.858088788 2023-12-29T20:35:38.871304+00:00 19994330.873000029474 28999999.998000029474 27999999.973999980837 3891069.098000050057 60307.858100390 2023-12-29T20:35:39.873691+00:00 19994330.874000009149 29000000.030999988317 28000000.034999970347 3893122.937999964226 60307.858111917 2023-12-29T20:35:40.869578+00:00 19994330.873999949545 28999999.993000000715 27999999.970000028610 3889528.103999971878 60307.858123593 2023-12-29T20:35:41.878482+00:00 19994330.874000009149 28999999.971999999136 28000000.011999998242 3893599.006000041962 60307.858134939 2023-12-29T20:35:42.858750+00:00 19994330.875000000000 28999999.995000001043 28000000.014999989420 3892568.896999955177 60307.858146722 2023-12-29T20:35:43.876774+00:00 19994330.875000000000 29000000.027000010014 27999999.984999999404 3891987.008000016212 60307.858158143 2023-12-29T20:35:44.863552+00:00 19994330.871999979019 28999999.955999970436 27999999.984000008553 3891769.021000028122 60307.858169745 2023-12-29T20:35:45.865942+00:00 19994330.875999990851 29000000.016000028700 28000000.028999999166 3890229.965000032913 60307.858181527 2023-12-29T20:35:46.883959+00:00 19994330.872000098228 28999999.993999961764 27999999.947999980301 3890907.015999913216 60307.858192948 2023-12-29T20:35:47.870734+00:00 19994330.871999979019 29000000.018000010401 28000000.046000000089 3893555.046000003815 60307.858204550 2023-12-29T20:35:48.873131+00:00 19994330.875000000000 29000000.008000019938 27999999.973000019789 3893476.953000069130 60307.858215971 2023-12-29T20:35:49.859905+00:00 19994330.872999910265 28999999.986000001431 27999999.982999980450 3889374.983000040054 60307.858227754 2023-12-29T20:35:50.877927+00:00 19994330.876000050455 29000000.027999941260 28000000.005999978632 3892187.100999950897 60307.858239175 2023-12-29T20:35:51.864705+00:00 19994330.873000029474 28999999.970000028610 28000000.022999998182 3893174.860000013839 60307.858250777 2023-12-29T20:35:52.867107+00:00 19994330.875000000000 29000000.016000028700 28000000.002000030130 3891930.018000007141 60307.858262379 2023-12-29T20:35:53.869504+00:00 19994330.871999979019 28999999.983000040054 28000000.000999990851 3890386.992999910843 60307.858273980 2023-12-29T20:35:54.871896+00:00 19994330.871000051498 28999999.982999920845 27999999.993000030518 3888269.093000053894 60307.858285582 2023-12-29T20:35:55.874289+00:00 19994330.873999949545 29000000.030000090599 28000000.024999979883 3891301.960000038147 60307.858297003 2023-12-29T20:35:56.861067+00:00 19994330.876999970526 29000000.003999948502 28000000.010999981314 3892520.982999920845 60307.858308786 2023-12-29T20:35:57.879090+00:00 19994330.870000001043 28999999.991000059992 28000000.018000010401 3891946.919000030030 60307.858320207 2023-12-29T20:35:58.865869+00:00 19994330.876999970526 29000000.028999920934 27999999.989000018686 3889305.027999997139 60307.858331809 2023-12-29T20:35:59.868264+00:00 19994330.871000051498 28999999.963000059128 27999999.934999998659 3893453.039999961853 60307.858343345 2023-12-29T20:36:00.865034+00:00 19994330.876000050455 29000000.023999929428 28000000.054999951273 3895589.959000111092 60307.858354947 2023-12-29T20:36:01.867435+00:00 19994330.873999949545 28999999.981000069529 27999999.966000080109 3890104.131999969017 60307.858366549 2023-12-29T20:36:02.869824+00:00 19994330.870000001043 29000000.022999998182 27999999.992999911308 3891544.924000024796 60307.858378151 2023-12-29T20:36:03.872221+00:00 19994330.876000050455 28999999.978999968618 27999999.978000041097 3886961.896999955177 60307.858389752 2023-12-29T20:36:04.874614+00:00 19994330.873999949545 29000000.018000010401 28000000.016999959946 3889630.123000026215 60307.858401174 2023-12-29T20:36:05.861388+00:00 19994330.876999970526 29000000.011999960989 28000000.022999998182 3887779.935999989975 60307.858412956 2023-12-29T20:36:06.879410+00:00 19994330.873000029474 28999999.970000028610 28000000.007000088692 3894136.019999980927 60307.858424377 2023-12-29T20:36:07.866195+00:00 19994330.870000001043 28999999.991999980062 27999999.988999959081 3889818.039999961853 60307.858435979 2023-12-29T20:36:08.868603+00:00 19994330.875000000000 29000000.001000050455 28000000.018999930471 3893969.972000002861 60307.858447581 2023-12-29T20:36:09.870999+00:00 19994330.876999970526 29000000.007999900728 27999999.945000048727 3892841.858000040054 60307.858459183 2023-12-29T20:36:10.873393+00:00 19994330.868999961764 28999999.991000000387 28000000.024000048637 3891024.110000013839 60307.858470604 2023-12-29T20:36:11.860164+00:00 19994330.877000089735 29000000.010000001639 28000000.055999990553 3891328.087000011932 60307.858482205 2023-12-29T20:36:12.862554+00:00 19994330.870999928564 29000000.015000000596 27999999.971999999136 3891776.967000008095 60307.858493988 2023-12-29T20:36:13.880579+00:00 19994330.875999998301 28999999.989999990910 27999999.980999950320 3885491.889999986161 60307.858505409 2023-12-29T20:36:14.867357+00:00 19994330.875000000000 29000000.000999998301 28000000.042000059038 3887404.107999920845 60307.858517011 2023-12-29T20:36:15.869753+00:00 19994330.871999990195 28999999.997000008821 27999999.935999989510 3886724.056000113022 60307.858528613 2023-12-29T20:36:16.872151+00:00 19994330.875999998301 29000000.008999999613 28000000.032999988645 3885158.914999961853 60307.858540215 2023-12-29T20:36:17.874545+00:00 19994330.872000008821 28999999.984000001103 27999999.987999919802 3887958.988000034820 60307.858551741 2023-12-29T20:36:18.870436+00:00 19994330.872999981046 29000000.006999999285 28000000.018000010401 3892507.012999891769 60307.858563343 2023-12-29T20:36:19.872835+00:00 19994330.876000020653 29000000.018999990076 28000000.043999999762 3894612.989000082016 60307.858574764 2023-12-29T20:36:20.859608+00:00 19994330.872000008821 28999999.991000000387 27999999.971000000834 3890447.019999980927 60307.858586366 2023-12-29T20:36:21.862013+00:00 19994330.875000000000 28999999.979000028223 27999999.939999990165 3890071.947000027169 60307.858598148 2023-12-29T20:36:22.880037+00:00 19994330.875999990851 29000000.008999940008 28000000.015999998897 3894659.069999932777 60307.858609570 2023-12-29T20:36:23.866810+00:00 19994330.868000000715 29000000.007000029087 28000000.078999999911 3893157.940999985207 60307.858621171 2023-12-29T20:36:24.869207+00:00 19994330.877000000328 28999999.980000019073 27999999.903000000864 3890943.939000010025 60307.858632773 2023-12-29T20:36:25.871608+00:00 19994330.875000000000 29000000.008999999613 28000000.008000019938 3893704.141000031959 60307.858644375 2023-12-29T20:36:26.874004+00:00 19994330.871999979019 28999999.984999950975 28000000.041999999434 3894459.001999973785 60307.858655796 2023-12-29T20:36:27.860781+00:00 19994330.874000009149 29000000.013000011444 27999999.993000000715 3894147.001000047196 60307.858667579 2023-12-29T20:36:28.878800+00:00 19994330.875000000000 29000000.004000071436 28000000.000999990851 3888763.988000034820 60307.858679000 2023-12-29T20:36:29.865586+00:00 19994330.873000029474 29000000.021999958903 27999999.971999999136 3889460.912999988068 60307.858690602 2023-12-29T20:36:30.867981+00:00 19994330.872999969870 28999999.995999928564 28000000.017000019550 3891386.059000014793 60307.858702203 2023-12-29T20:36:31.870375+00:00 19994330.874000009149 29000000.004999998957 28000000.055000010878 3891288.936999917030 60307.858713805 2023-12-29T20:36:32.872777+00:00 19994330.870999988168 28999999.996000051498 27999999.986000001431 3892774.143000007141 60307.858725407 2023-12-29T20:36:33.875172+00:00 19994330.875999990851 28999999.996999979019 27999999.960999969393 3889037.024000049103 60307.858736828 2023-12-29T20:36:34.861950+00:00 19994330.873000029474 29000000.003000020981 28000000.006000038236 3890488.824000000954 60307.858748611 2023-12-29T20:36:35.879972+00:00 19994330.875999990851 28999999.988999959081 28000000.006999969482 3893421.112999916077 60307.858760032 2023-12-29T20:36:36.866748+00:00 19994330.870999988168 29000000.014000058174 28000000.012000020593 3894387.875000000000 60307.858771633 2023-12-29T20:36:37.869145+00:00 19994330.875000000000 28999999.975000020117 27999999.992999970913 3891229.143000007141 60307.858783055 2023-12-29T20:36:38.855919+00:00 19994330.875999990851 29000000.022999998182 27999999.986000061035 3884957.983000040054 60307.858794837 2023-12-29T20:36:39.873936+00:00 19994330.870000001043 28999999.990999940783 27999999.992999911308 3888976.996000051033 60307.858806439 2023-12-29T20:36:40.876330+00:00 19994330.876999970526 28999999.983999971300 27999999.948000069708 3890620.982999920845 60307.858817860 2023-12-29T20:36:41.863109+00:00 19994330.873000029474 29000000.015000101179 28000000.062999960035 3889618.899000049103 60307.858829643 2023-12-29T20:36:42.881133+00:00 19994330.871000051498 29000000.000000000000 28000000.041000008583 3886514.123000026215 60307.858841063 2023-12-29T20:36:43.867905+00:00 19994330.875999931246 29000000.018999930471 27999999.995000001043 3889280.860999941826 60307.858852665 2023-12-29T20:36:44.870297+00:00 19994330.872000098228 28999999.990000009537 28000000.003000020981 3893802.174000024796 60307.858864087 2023-12-29T20:36:45.857074+00:00 19994330.876999970526 28999999.981999989599 27999999.953999999911 3890078.922000051010 60307.858875869 2023-12-29T20:36:46.875086+00:00 19994330.871999979019 28999999.978000041097 28000000.000999931246 3889391.971999884117 60307.858887290 2023-12-29T20:36:47.861862+00:00 19994330.875000000000 29000000.024999998510 28000000.031000021845 3893846.900000094902 60307.858898892 2023-12-29T20:36:48.864263+00:00 19994330.873999949545 28999999.997000001371 27999999.967000011355 3888492.194000006188 60307.858910674 2023-12-29T20:36:49.882278+00:00 19994330.871000051498 28999999.989999990910 27999999.993000030518 3885270.941999911796 60307.858922096 2023-12-29T20:36:50.869053+00:00 19994330.870999928564 29000000.013000011444 28000000.018999930471 3894069.996000051033 60307.858933697 2023-12-29T20:36:51.871448+00:00 19994330.879999998957 29000000.002999991179 27999999.956000089645 3888289.024999976158 60307.858945118 2023-12-29T20:36:52.858220+00:00 19994330.871000051498 29000000.006000008434 27999999.995999928564 3887518.070999979973 60307.858956901 2023-12-29T20:36:53.876237+00:00 19994330.873999949545 28999999.986000001431 27999999.995000001043 3889231.807000041008 60307.858968322 2023-12-29T20:36:54.863008+00:00 19994330.875000000000 28999999.989999979734 28000000.027000069618 3886834.075000048149 60307.858979924 2023-12-29T20:36:55.865405+00:00 19994330.873000029474 29000000.014000028372 28000000.009999990463 3887943.067999958992 60307.858991526 2023-12-29T20:36:56.867804+00:00 19994330.873000029474 29000000.007999960333 28000000.005999919027 3887893.968999981880 60307.859003128 2023-12-29T20:36:57.870205+00:00 19994330.873999949545 28999999.994000021368 27999999.996000051498 3892366.879999995232 60307.859014729 2023-12-29T20:36:58.872595+00:00 19994330.873000029474 29000000.004000011832 28000000.000000000000 3890640.092000008095 60307.859026331 2023-12-29T20:36:59.874992+00:00 19994330.878000020981 29000000.015999969095 28000000.039000000805 3887701.963000059128 60307.859037932 2023-12-29T20:37:00.877375+00:00 19994330.868000030518 28999999.978000041097 27999999.966000009328 3891799.061999917030 60307.859049459 2023-12-29T20:37:01.873264+00:00 19994330.875999931246 28999999.998999949545 27999999.986000001431 3891630.022000073921 60307.859061061 2023-12-29T20:37:02.875666+00:00 19994330.872000098228 28999999.981000009924 28000000.085999999195 3890657.916999936104 60307.859072482 2023-12-29T20:37:03.862443+00:00 19994330.875000000000 29000000.010000050068 27999999.883999999613 3888773.046000003815 60307.859084084 2023-12-29T20:37:04.864837+00:00 19994330.875999931246 29000000.024999920279 28000000.072999980301 3890889.080000042915 60307.859095686 2023-12-29T20:37:05.867237+00:00 19994330.873000029474 28999999.996000051498 27999999.949000000954 3892475.908999919891 60307.859107288 2023-12-29T20:37:06.869637+00:00 19994330.872999999672 28999999.965000029653 27999999.993000030518 3887881.981999992859 60307.859118889 2023-12-29T20:37:07.872037+00:00 19994330.874000001699 29000000.021000031382 28000000.058999959379 3887211.919000030030 60307.859130491 2023-12-29T20:37:08.874433+00:00 19994330.872000001371 28999999.993999961764 27999999.946000039577 3892669.044000030030 60307.859142093 2023-12-29T20:37:09.876835+00:00 19994330.875999990851 29000000.028999920934 28000000.053999960423 3884768.146999955177 60307.859153514 2023-12-29T20:37:10.863612+00:00 19994330.875000000000 28999999.968000050634 27999999.998000029474 3888319.868000030983 60307.859165116 2023-12-29T20:37:11.866015+00:00 19994330.874000001699 29000000.009999990463 27999999.967999991030 3890366.103000044823 60307.859176718 2023-12-29T20:37:12.868412+00:00 19994330.872000008821 29000000.011000040919 27999999.981999989599 3887486.883000016212 60307.859188319 2023-12-29T20:37:13.870801+00:00 19994330.872999999672 28999999.962000008672 27999999.923000041395 3888340.058999896049 60307.859199740 2023-12-29T20:37:14.857575+00:00 19994330.870999988168 29000000.010999921709 28000000.109999950975 3894458.029000043869 60307.859211523 2023-12-29T20:37:15.875591+00:00 19994330.879000011832 29000000.013000011444 27999999.999000009149 3892052.945000051986 60307.859223125 2023-12-29T20:37:16.877986+00:00 19994330.870999988168 29000000.024999979883 28000000.000000000000 3889665.020999907982 60307.859234546 2023-12-29T20:37:17.864766+00:00 19994330.875000000000 29000000.015000101179 28000000.019000049680 3889878.018000007141 60307.859246148 2023-12-29T20:37:18.867161+00:00 19994330.872999999672 28999999.964999910444 27999999.978999968618 3892707.935999989975 60307.859257749 2023-12-29T20:37:19.869562+00:00 19994330.875000000000 28999999.980000019073 27999999.995000001043 3888941.976999998093 60307.859269351 2023-12-29T20:37:20.871951+00:00 19994330.874000009149 29000000.021000031382 28000000.003000020981 3895434.058000088204 60307.859280773 2023-12-29T20:37:21.858724+00:00 19994330.871999979019 29000000.024000048637 28000000.006999969482 3893891.952999948990 60307.859292555 2023-12-29T20:37:22.876740+00:00 19994330.870999988168 28999999.945999979973 27999999.998000029474 3889557.065999985207 60307.859303976 2023-12-29T20:37:23.863524+00:00 19994330.877000030130 29000000.015999909490 28000000.038999918848 3889740.971000074875 60307.859315578 2023-12-29T20:37:24.865926+00:00 19994330.870999988168 29000000.032000001520 27999999.944000009447 3890946.952999948990 60307.859327180 2023-12-29T20:37:25.868326+00:00 19994330.879000011832 29000000.008999999613 28000000.007000088692 3891218.111000061035 60307.859338781 2023-12-29T20:37:26.870719+00:00 19994330.870999988168 28999999.988999988884 27999999.992999911308 3886114.997999907006 60307.859350383 2023-12-29T20:37:27.873112+00:00 19994330.874000009149 28999999.986000001431 28000000.030000090599 3890770.878000000026 60307.859361804 2023-12-29T20:37:28.859887+00:00 19994330.874000009149 28999999.998000010848 28000000.014999989420 3893384.074000000022 60307.859373587 2023-12-29T20:37:29.877908+00:00 19994330.871999979019 28999999.997999999672 28000000.008000019938 3887581.108999998774 60307.859385008 2023-12-29T20:37:30.864685+00:00 19994330.874000009149 28999999.969999998808 27999999.960999969393 3890517.836000001058 60307.859396610 2023-12-29T20:37:31.867088+00:00 19994330.875999990851 29000000.025000009686 27999999.960999969393 3890094.134000000078 60307.859408031 2023-12-29T20:37:32.853862+00:00 19994330.870999988168 29000000.011999990791 28000000.050999999046 3890642.896999999881 60307.859419813 2023-12-29T20:37:33.871884+00:00 19994330.875000000000 28999999.977000001818 27999999.940000060946 3891421.965999998152 60307.859431415 2023-12-29T20:37:34.874278+00:00 19994330.873999949545 29000000.017000019550 28000000.064999941736 3888844.069999999832 60307.859442836 2023-12-29T20:37:35.861047+00:00 19994330.875000000000 29000000.015999969095 28000000.006000038236 3892473.033999998122 60307.859454619 2023-12-29T20:37:36.879072+00:00 19994330.873000029474 28999999.972999989986 27999999.964999999851 3893475.949000000954 60307.859466040 2023-12-29T20:37:37.865843+00:00 19994330.871999979019 29000000.022999998182 28000000.021999999881 3887639.027000003029 60307.859477642 2023-12-29T20:37:38.868244+00:00 19994330.874000068754 28999999.999000009149 27999999.971000000834 3890178.991999999154 60307.859489243 2023-12-29T20:37:39.870635+00:00 19994330.873000029474 28999999.980000019073 27999999.973000001162 3889489.016000003088 60307.859500845 2023-12-29T20:37:40.873030+00:00 19994330.876999970526 29000000.025999959558 28000000.071999978274 3893325.968999996781 60307.859512372 2023-12-29T20:37:41.868913+00:00 19994330.873999949545 28999999.995000060648 27999999.989000018686 3894974.064000003040 60307.859523973 2023-12-29T20:37:42.871299+00:00 19994330.874000068754 28999999.992999911308 28000000.030999988317 3890903.946999996901 60307.859535650 2023-12-29T20:37:43.880198+00:00 19994330.871999979019 29000000.009999990463 27999999.930000010878 3888274.070000008214 60307.859546996 2023-12-29T20:37:44.860470+00:00 19994330.875000000000 28999999.989000078291 28000000.018000010401 3890912.986999989022 60307.859558779 2023-12-29T20:37:45.878489+00:00 19994330.871999979019 29000000.010999921709 28000000.001000020653 3892214.984999998938 60307.859570200 2023-12-29T20:37:46.865271+00:00 19994330.873000029474 29000000.012000080198 28000000.002999961376 3888605.925999999046 60307.859581802 2023-12-29T20:37:47.867671+00:00 19994330.873999949545 28999999.988999959081 28000000.037999991328 3895162.033000006806 60307.859593404 2023-12-29T20:37:48.870073+00:00 19994330.873000029474 28999999.971999999136 27999999.962999999523 3894180.099999994040 60307.859605005 2023-12-29T20:37:49.872471+00:00 19994330.876999970526 29000000.013000011444 27999999.973000049591 3894096.865000010002 60307.859616427 2023-12-29T20:37:50.859250+00:00 19994330.874000068754 29000000.006000038236 28000000.002999961376 3895708.099999994040 60307.859628028 2023-12-29T20:37:51.861650+00:00 19994330.870999928564 29000000.001999970526 27999999.995000001043 3890859.887999997009 60307.859639811 2023-12-29T20:37:52.879669+00:00 19994330.876000050455 28999999.995999928564 27999999.990000009537 3895024.057000011206 60307.859651232 2023-12-29T20:37:53.866448+00:00 19994330.870999928564 28999999.999000068754 28000000.059999998659 3892704.982999994885 60307.859662834 2023-12-29T20:37:54.868842+00:00 19994330.878000020981 28999999.995000001043 27999999.963999990374 3899668.980000004172 60307.859674436 2023-12-29T20:37:55.871241+00:00 19994330.868999961764 29000000.006999969482 28000000.004000071436 3894491.960999995004 60307.859686038 2023-12-29T20:37:56.873637+00:00 19994330.876000050455 29000000.024000048637 28000000.005999919027 3895462.027999997139 60307.859697458 2023-12-29T20:37:57.860404+00:00 19994330.873000029474 28999999.974999900907 27999999.986000061035 3893264.935000001919 60307.859709060 2023-12-29T20:37:58.862801+00:00 19994330.873000029474 29000000.006000038236 28000000.033999919891 3890112.069999992847 60307.859720662 2023-12-29T20:37:59.865200+00:00 19994330.875999931246 28999999.998000029474 27999999.996000051498 3889736.094000012148 60307.859732264 2023-12-29T20:38:00.867587+00:00 19994330.875000000000 28999999.995999928564 28000000.008000019938 3889627.894999980927 60307.859743866 2023-12-29T20:38:01.869987+00:00 19994330.872000001371 28999999.999000001699 28000000.004999998957 3891361.090000004042 60307.859755468 2023-12-29T20:38:02.872383+00:00 19994330.874000001699 29000000.011000011116 27999999.937999960035 3894760.860000013839 60307.859767069 2023-12-29T20:38:03.874776+00:00 19994330.872999999672 29000000.018999990076 28000000.016999959946 3893514.120999991894 60307.859778490 2023-12-29T20:38:04.861550+00:00 19994330.874000009149 28999999.969999998808 27999999.983000040054 3895554.074000000954 60307.859790273 2023-12-29T20:38:05.879568+00:00 19994330.875000000000 28999999.991000000387 28000000.042000059038 3891288.884999989998 60307.859801694 2023-12-29T20:38:06.866349+00:00 19994330.870999988168 29000000.017000019550 27999999.997999910265 3893674.957000017166 60307.859813296 2023-12-29T20:38:07.868747+00:00 19994330.877000000328 28999999.989999979734 28000000.047000050545 3893436.106999992859 60307.859824717 2023-12-29T20:38:08.855517+00:00 19994330.872000008821 28999999.988000009209 27999999.957000020891 3896862.826000005007 60307.859836499 2023-12-29T20:38:09.873534+00:00 19994330.870999988168 29000000.024000018835 28000000.024999979883 3892188.042999982834 60307.859848101 2023-12-29T20:38:10.875929+00:00 19994330.877000000328 28999999.995000001043 27999999.937999960035 3890030.001000016928 60307.859859522 2023-12-29T20:38:11.862713+00:00 19994330.871999979019 28999999.975999951363 28000000.032999988645 3889595.016000003088 60307.859871305 2023-12-29T20:38:12.880729+00:00 19994330.875000029802 29000000.005000051111 27999999.965000029653 3890716.099000006914 60307.859882726 2023-12-29T20:38:13.867506+00:00 19994330.875000000000 29000000.004999998957 28000000.009000059217 3891053.935000001919 60307.859894327 2023-12-29T20:38:14.869897+00:00 19994330.870999988168 28999999.986000001431 28000000.000999998301 3890275.922999978065 60307.859905749 2023-12-29T20:38:15.856662+00:00 19994330.875999990851 28999999.991999980062 27999999.982000000775 3890995.057999997865 60307.859917531 2023-12-29T20:38:16.874687+00:00 19994330.873000029474 29000000.037999991328 28000000.035000000149 3887911.056000024080 60307.859928952 2023-12-29T20:38:17.861451+00:00 19994330.870999988168 28999999.989000018686 27999999.976000010967 3887042.024999976158 60307.859940530 2023-12-29T20:38:18.861771+00:00 19994330.876999970526 28999999.992999970913 28000000.012999981642 3893695.032000004780 60307.859952312 2023-12-29T20:38:19.879786+00:00 19994330.872000038624 29000000.006999969482 28000000.004000011832 3892049.955000013113 60307.859963733 2023-12-29T20:38:20.866562+00:00 19994330.872999969870 29000000.022999998182 28000000.002000000328 3890877.938999981154 60307.859975335 2023-12-29T20:38:21.868952+00:00 19994330.877000030130 28999999.986000061035 28000000.069999989122 3890464.084000021219 60307.859986937 2023-12-29T20:38:22.871346+00:00 19994330.872999969870 28999999.988999959081 27999999.934999998659 3889690.800999999046 60307.859998539 2023-12-29T20:38:23.873740+00:00 19994330.874000009149 29000000.016999959946 28000000.014999989420 3889004.120000004768 60307.860009960 2023-12-29T20:38:24.860513+00:00 19994330.874000009149 28999999.996000051498 27999999.964000049978 3890926.134999989998 60307.860021561 2023-12-29T20:38:25.862918+00:00 19994330.867999970913 29000000.013000011444 28000000.023999989033 3891194.917999982834 60307.860033163 2023-12-29T20:38:26.865314+00:00 19994330.879000071436 28999999.978000041097 27999999.996999979019 3887935.920000017155 60307.860044765 2023-12-29T20:38:27.867713+00:00 19994330.870999928564 29000000.008999940008 28000000.003000020981 3894371.090000004042 60307.860056367 2023-12-29T20:38:28.870107+00:00 19994330.876000050455 29000000.019999980927 28000000.020999971777 3889678.953999996185 60307.860067969 2023-12-29T20:38:29.872495+00:00 19994330.876999970526 28999999.973999980837 27999999.953000009060 3889992.931999980938 60307.860079571 2023-12-29T20:38:30.874890+00:00 19994330.870999928564 28999999.973000049591 27999999.967000011355 3888440.106000006199 60307.860090991 2023-12-29T20:38:31.861667+00:00 19994330.874000068754 29000000.031999949366 28000000.040000021458 3890867.997999995947 60307.860102593 2023-12-29T20:38:32.864068+00:00 19994330.871999979019 29000000.009999990463 28000000.020999971777 3887587.923000007868 60307.860114195 2023-12-29T20:38:33.866469+00:00 19994330.873999949545 28999999.973000049591 27999999.976000010967 3892520.046999990940 60307.860125797 2023-12-29T20:38:34.868862+00:00 19994330.876000050455 29000000.011000040919 28000000.016999959946 3895023.006000012159 60307.860137218 2023-12-29T20:38:35.855635+00:00 19994330.871999979019 28999999.998999949545 28000000.012000080198 3890622.990999997128 60307.860149001 2023-12-29T20:38:36.873648+00:00 19994330.875000000000 28999999.988000039011 27999999.980999950320 3888221.120000004768 60307.860160422 2023-12-29T20:38:37.860422+00:00 19994330.873000029474 29000000.000999931246 28000000.044000029564 3890413.830999969970 60307.860172024 2023-12-29T20:38:38.862826+00:00 19994330.875000000000 29000000.010000001639 27999999.939999941736 3889423.052000045776 60307.860183806 2023-12-29T20:38:39.880845+00:00 19994330.871000051498 29000000.010999999940 28000000.021000031382 3889332.984999955166 60307.860195227 2023-12-29T20:38:40.867626+00:00 19994330.873999949545 28999999.984999999404 27999999.985000010580 3890679.166000009049 60307.860206829 2023-12-29T20:38:41.870022+00:00 19994330.875000000000 29000000.015999998897 28000000.062000039965 3891140.867000042927 60307.860218250 2023-12-29T20:38:42.856795+00:00 19994330.878000020981 28999999.999999988824 27999999.978999968618 3892964.905999958981 60307.860230032 2023-12-29T20:38:43.874813+00:00 19994330.868999961764 28999999.997000008821 27999999.993999961764 3892892.136000037193 60307.860241454 2023-12-29T20:38:44.861591+00:00 19994330.878000020981 28999999.988000009209 28000000.000000000000 3890306.958000003826 60307.860253056 2023-12-29T20:38:45.863990+00:00 19994330.871999979019 28999999.984999980778 28000000.001000050455 3890350.892999947071 60307.860264657 2023-12-29T20:38:46.866388+00:00 19994330.871999979019 29000000.011000040919 27999999.922999981791 3890123.071000040043 60307.860276259 2023-12-29T20:38:47.868788+00:00 19994330.874000068754 28999999.972999989986 28000000.032999988645 3893435.099999963772 60307.860287861 2023-12-29T20:38:48.871181+00:00 19994330.873000029474 29000000.041999999434 27999999.988000039011 3888744.001000047196 60307.860299282 2023-12-29T20:38:49.857948+00:00 19994330.871999979019 28999999.987999979407 28000000.049999948591 3890793.865999997128 60307.860311064 2023-12-29T20:38:50.875972+00:00 19994330.875999931246 28999999.983000040054 27999999.983000040054 3893071.211999952793 60307.860322486 2023-12-29T20:38:51.862743+00:00 19994330.871999979019 29000000.019999980927 27999999.998000029474 3889660.939000010025 60307.860334087 2023-12-29T20:38:52.865143+00:00 19994330.877000089735 29000000.010999981314 28000000.029999971390 3891138.023000001907 60307.860345689 2023-12-29T20:38:53.867538+00:00 19994330.871999979019 28999999.991000000387 27999999.975000001490 3889963.846000016201 60307.860357291 2023-12-29T20:38:54.869939+00:00 19994330.874000001699 29000000.008000019938 28000000.050000000745 3889814.999000012875 60307.860368818 2023-12-29T20:38:55.865825+00:00 19994330.875999998301 28999999.986999988556 27999999.959999989718 3890030.025999962818 60307.860380420 2023-12-29T20:38:56.868226+00:00 19994330.870999988168 29000000.026000019163 28000000.004000011832 3889786.956000030041 60307.860392096 2023-12-29T20:38:57.877126+00:00 19994330.874000009149 28999999.991999980062 27999999.978999998420 3888874.063000022899 60307.860403442 2023-12-29T20:38:58.857392+00:00 19994330.872999999672 28999999.958999991417 27999999.974000010639 3890621.028999983799 60307.860415225 2023-12-29T20:38:59.875409+00:00 19994330.874999988824 29000000.050999999046 28000000.062999989837 3885730.972000002861 60307.860426646 2023-12-29T20:39:00.862172+00:00 19994330.875000000000 28999999.973000049591 28000000.000000000000 3893231.064000010025 60307.860438247 2023-12-29T20:39:01.864570+00:00 19994330.873000029474 29000000.018000010401 27999999.964999970049 3890278.953999996185 60307.860449849 2023-12-29T20:39:02.866968+00:00 19994330.871999979019 28999999.986999988556 27999999.979000028223 3890271.011999965180 60307.860461451 2023-12-29T20:39:03.869363+00:00 19994330.876000020653 28999999.971999999136 27999999.976000010967 3892703.919000030030 60307.860472872 2023-12-29T20:39:04.856141+00:00 19994330.870000001043 29000000.026000019163 28000000.065000001341 3890124.020999968052 60307.860484655 2023-12-29T20:39:05.874158+00:00 19994330.875000000000 29000000.039999961853 28000000.002999961376 3893859.004000008106 60307.860496257 2023-12-29T20:39:06.876556+00:00 19994330.877000000328 29000000.003999948502 27999999.995000001043 3889594.041999996174 60307.860507677 2023-12-29T20:39:07.863333+00:00 19994330.870000001043 28999999.958000060171 28000000.004999998957 3886790.956000030041 60307.860519279 2023-12-29T20:39:08.865728+00:00 19994330.875999990851 29000000.003999948502 27999999.973000049591 3887405.125000000000 60307.860530881 2023-12-29T20:39:09.868128+00:00 19994330.875000000000 28999999.996000051498 27999999.983999971300 3886784.844999969006 60307.860542483 2023-12-29T20:39:10.870526+00:00 19994330.870000001043 29000000.003000020981 28000000.032000008970 3891513.074999988079 60307.860553904 2023-12-29T20:39:11.857307+00:00 19994330.875000000000 29000000.008999940008 28000000.036999940872 3893208.965000032913 60307.860565687 2023-12-29T20:39:12.875328+00:00 19994330.871999979019 28999999.996000051498 27999999.996000051498 3894509.055999993812 60307.860577108 2023-12-29T20:39:13.862108+00:00 19994330.873000029474 29000000.004999998957 27999999.965000029653 3894956.957000017166 60307.860588710 2023-12-29T20:39:14.864509+00:00 19994330.879000011832 29000000.008000019938 27999999.980999950320 3893930.043999969959 60307.860600311 2023-12-29T20:39:15.866906+00:00 19994330.870999988168 28999999.978999998420 28000000.059000018984 3888795.990999997128 60307.860611913 2023-12-29T20:39:16.869300+00:00 19994330.873999949545 29000000.000000000000 27999999.940999981016 3894471.009999989998 60307.860623515 2023-12-29T20:39:17.871697+00:00 19994330.876000050455 29000000.015000000596 28000000.052999969572 3891407.972000002861 60307.860634936 2023-12-29T20:39:18.858474+00:00 19994330.875000000000 28999999.981000009924 27999999.980000019073 3892328.976000010967 60307.860646719 2023-12-29T20:39:19.876494+00:00 19994330.872999969870 29000000.005000010133 28000000.016000028700 3892699.051999986172 60307.860658140 2023-12-29T20:39:20.863265+00:00 19994330.869000021368 28999999.994999971241 27999999.980000019073 3889696.956000030041 60307.860669741 2023-12-29T20:39:21.865663+00:00 19994330.876999970526 29000000.000000000000 27999999.971999999136 3893828.013000010978 60307.860681162 2023-12-29T20:39:22.852438+00:00 19994330.873000029474 28999999.995000001043 28000000.009999990463 3889267.995999991894 60307.860692945 2023-12-29T20:39:23.870454+00:00 19994330.873000029474 29000000.025999989361 28000000.052000049502 3890728.029999970924 60307.860704547 2023-12-29T20:39:24.872842+00:00 19994330.876999970526 28999999.997000038624 27999999.925999999046 3896625.007000029087 60307.860715968 2023-12-29T20:39:25.859612+00:00 19994330.870000001043 28999999.978999968618 28000000.092999938875 3890715.932999968994 60307.860727750 2023-12-29T20:39:26.877628+00:00 19994330.876000050455 28999999.985000010580 27999999.916000008583 3887465.017000020016 60307.860739172 2023-12-29T20:39:27.864399+00:00 19994330.873999949545 29000000.019999980927 28000000.011999960989 3892738.028999983799 60307.860750773 2023-12-29T20:39:28.866798+00:00 19994330.871000051498 29000000.000999990851 28000000.004000071436 3895334.979000031948 60307.860762194 2023-12-29T20:39:29.853572+00:00 19994330.873999949545 28999999.997000038624 28000000.013000011444 3897774.006999969017 60307.860773977 2023-12-29T20:39:30.871594+00:00 19994330.876000050455 29000000.032999988645 28000000.023999929428 3888268.995999991894 60307.860785398 2023-12-29T20:39:31.858358+00:00 19994330.872999910265 28999999.976000010967 27999999.958999998868 3892352.067000031006 60307.860797000 2023-12-29T20:39:32.860755+00:00 19994330.875000000000 29000000.003999948502 28000000.028999991715 3894982.920000017155 60307.860808782 2023-12-29T20:39:33.878773+00:00 19994330.870000001043 28999999.986000061035 28000000.013000011444 3893813.939999998081 60307.860820203 2023-12-29T20:39:34.865541+00:00 19994330.875000000000 28999999.987999919802 27999999.925000000745 3889725.037000000011 60307.860831805 2023-12-29T20:39:35.867942+00:00 19994330.876999970526 29000000.018000010401 28000000.035999979824 3889364.002999960911 60307.860843407 2023-12-29T20:39:36.870343+00:00 19994330.870000001043 28999999.991000059992 27999999.998000029474 3886568.037999988068 60307.860855008 2023-12-29T20:39:37.872742+00:00 19994330.875000000000 28999999.998000029474 27999999.979999989271 3888619.934000014793 60307.860866535 2023-12-29T20:39:38.868629+00:00 19994330.872000098228 28999999.997999910265 28000000.015999998897 3890066.076000034809 60307.860878137 2023-12-29T20:39:39.871029+00:00 19994330.875999931246 29000000.015000101179 28000000.009999990463 3891109.000000000000 60307.860889558 2023-12-29T20:39:40.857802+00:00 19994330.873000029474 28999999.969999909401 27999999.934000018984 3890807.909999967087 60307.860901160 2023-12-29T20:39:41.860199+00:00 19994330.873000029474 29000000.016000028700 28000000.048999968916 3890513.139999986161 60307.860912942 2023-12-29T20:39:42.878224+00:00 19994330.875999931246 28999999.991000059992 28000000.011000040919 3891673.859000027180 60307.860924364 2023-12-29T20:39:43.865002+00:00 19994330.872000098228 28999999.997999910265 27999999.977999988943 3891255.083999990951 60307.860935965 2023-12-29T20:39:44.867391+00:00 19994330.872999910265 29000000.017000079155 28000000.032000008970 3892567.010000050068 60307.860947567 2023-12-29T20:39:45.869782+00:00 19994330.877000089735 28999999.993999961764 28000000.004999998957 3885557.986999989022 60307.860959169 2023-12-29T20:39:46.872176+00:00 19994330.870000001043 29000000.009000059217 27999999.968999978155 3888759.913999915123 60307.860970590 2023-12-29T20:39:47.858948+00:00 19994330.874000001699 28999999.997999910265 28000000.007000029087 3886826.049000024796 60307.860982192 2023-12-29T20:39:48.861349+00:00 19994330.879000000656 29000000.021000031382 27999999.996999979019 3892027.055000067223 60307.860993793 2023-12-29T20:39:49.863745+00:00 19994330.871999990195 28999999.985000010580 28000000.030000030994 3889024.923999906052 60307.861005395 2023-12-29T20:39:50.866145+00:00 19994330.871000010520 28999999.995000001043 27999999.958999991417 3890124.087000011932 60307.861016997 2023-12-29T20:39:51.868540+00:00 19994330.874000001699 28999999.983999971300 28000000.060999989510 3887340.001000047196 60307.861028599 2023-12-29T20:39:52.870931+00:00 19994330.870999988168 28999999.999000001699 27999999.945999979973 3886548.991999983788 60307.861040201 2023-12-29T20:39:53.873325+00:00 19994330.876000020653 29000000.021000001580 28000000.050999999046 3886519.011000037193 60307.861051621 2023-12-29T20:39:54.860099+00:00 19994330.873999979347 28999999.974000010639 27999999.953999999911 3885627.962000011932 60307.861063223 2023-12-29T20:39:55.862498+00:00 19994330.874000009149 29000000.008999988437 28000000.014000058174 3888948.995000004768 60307.861074825 2023-12-29T20:39:56.864893+00:00 19994330.875999990851 29000000.013000011444 28000000.001999970526 3890671.018999934196 60307.861086427 2023-12-29T20:39:57.867290+00:00 19994330.870000001043 29000000.006999999285 28000000.004999998957 3888694.046000003815 60307.861097848 2023-12-29T20:39:58.854064+00:00 19994330.877000000328 29000000.016999989748 28000000.029999971390 3892526.957000017166 60307.861109631 2023-12-29T20:39:59.872085+00:00 19994330.872000008821 28999999.991000000387 27999999.983999971300 3893047.968999981880 60307.861121232 2023-12-29T20:40:00.874472+00:00 19994330.871999979019 28999999.995000001043 27999999.994000080973 3891259.029000043869 60307.861132653 2023-12-29T20:40:01.861250+00:00 19994330.875999990851 28999999.972999989986 27999999.975000020117 3888386.084999918938 60307.861144255 2023-12-29T20:40:02.863651+00:00 19994330.872000038624 29000000.008000019938 28000000.010999921709 3892553.977000116836 60307.861155857 2023-12-29T20:40:03.866044+00:00 19994330.876999970526 29000000.000000000000 28000000.028000000864 3886830.960999966133 60307.861167459 2023-12-29T20:40:04.868442+00:00 19994330.875000000000 29000000.018999990076 27999999.977000001818 3882268.980999947060 60307.861178880 2023-12-29T20:40:05.855217+00:00 19994330.870999988168 28999999.998000029474 28000000.013000011444 3887607.978999971878 60307.861190662 2023-12-29T20:40:06.873231+00:00 19994330.878000020981 28999999.998999949545 28000000.007000088692 3889645.962000011932 60307.861202084 2023-12-29T20:40:07.860005+00:00 19994330.870999988168 28999999.991000000387 27999999.987999919802 3885996.999000072014 60307.861213685 2023-12-29T20:40:08.862402+00:00 19994330.870999988168 29000000.025000039488 28000000.021000031382 3889980.982999920845 60307.861225468 2023-12-29T20:40:09.880423+00:00 19994330.875999990851 28999999.995000001043 27999999.971999999136 3886181.017000079155 60307.861236889 2023-12-29T20:40:10.867199+00:00 19994330.870000001043 28999999.965000029653 27999999.999000001699 3891787.995000004768 60307.861248491 2023-12-29T20:40:11.869596+00:00 19994330.878000020981 29000000.005999919027 28000000.006999999285 3891585.050999999046 60307.861259912 2023-12-29T20:40:12.856365+00:00 19994330.871999979019 28999999.980000019073 27999999.927000001073 3887830.054999948014 60307.861271694 2023-12-29T20:40:13.874385+00:00 19994330.872999969870 29000000.059000018984 28000000.072000000626 3889186.924000024796 60307.861283115 2023-12-29T20:40:14.861151+00:00 19994330.877000089735 28999999.978999968618 27999999.986999988556 3887303.039000033867 60307.861294717 2023-12-29T20:40:15.863552+00:00 19994330.872999910265 29000000.011000040919 28000000.001000020653 3885903.944999932777 60307.861306319 2023-12-29T20:40:16.865949+00:00 19994330.869000080973 28999999.975000020117 28000000.004999998957 3892486.070999979973 60307.861317920 2023-12-29T20:40:17.868343+00:00 19994330.880999919027 29000000.034999970347 28000000.057000011206 3891612.939000010025 60307.861329522 2023-12-29T20:40:18.870743+00:00 19994330.869000080973 28999999.973000049591 27999999.939000010490 3890693.027000070084 60307.861341049 2023-12-29T20:40:19.866634+00:00 19994330.875000000000 28999999.975999951363 27999999.986000001431 3890285.996999979019 60307.861352726 2023-12-29T20:40:20.875533+00:00 19994330.875000000000 29000000.032999988645 28000000.025999959558 3892900.054999948014 60307.861364072 2023-12-29T20:40:21.855801+00:00 19994330.873999949545 29000000.004999998957 27999999.992000039667 3890074.960000038147 60307.861375854 2023-12-29T20:40:22.873816+00:00 19994330.873000029474 28999999.995000001043 28000000.000999990851 3888883.032999991905 60307.861387275 2023-12-29T20:40:23.860592+00:00 19994330.873000029474 29000000.021000031382 28000000.018999990076 3887508.888000010978 60307.861398877 2023-12-29T20:40:24.862991+00:00 19994330.873000029474 28999999.953999999911 28000000.001999970526 3889884.097000002861 60307.861410479 2023-12-29T20:40:25.865389+00:00 19994330.876999970526 29000000.014999989420 28000000.017000019550 3886538.023000001907 60307.861422081 2023-12-29T20:40:26.867782+00:00 19994330.870000001043 29000000.009999990463 27999999.999000009149 3890658.001000047196 60307.861433682 2023-12-29T20:40:27.870176+00:00 19994330.878999948502 28999999.995000001043 27999999.968999978155 3889258.903999925125 60307.861445104 2023-12-29T20:40:28.856946+00:00 19994330.869000080973 28999999.983999971300 27999999.978000041097 3891120.952000021935 60307.861456886 2023-12-29T20:40:29.874962+00:00 19994330.875999931246 28999999.978999998420 27999999.977999929339 3889684.151999949943 60307.861468307 2023-12-29T20:40:30.861743+00:00 19994330.873000029474 29000000.030999999493 28000000.042999979109 3887318.949000000954 60307.861479909 2023-12-29T20:40:31.864143+00:00 19994330.871999979019 29000000.009999990463 28000000.028000000864 3892348.963000059128 60307.861491511 2023-12-29T20:40:32.866548+00:00 19994330.875000000000 29000000.013999998569 27999999.986000061035 3887583.041000009049 60307.861503113 2023-12-29T20:40:33.868944+00:00 19994330.876000050455 28999999.993999999017 27999999.975000020117 3888260.925999999046 60307.861514534 2023-12-29T20:40:34.855715+00:00 19994330.870000001043 28999999.988999988884 27999999.986999988556 3890759.001999973785 60307.861526316 2023-12-29T20:40:35.873734+00:00 19994330.875999931246 29000000.006000008434 28000000.041999939829 3892731.026999949943 60307.861537918 2023-12-29T20:40:36.876134+00:00 19994330.871999979019 28999999.969999998808 27999999.942000031471 3889016.081000090111 60307.861549339 2023-12-29T20:40:37.862911+00:00 19994330.874000068754 29000000.024999979883 28000000.062999960035 3888243.934999942780 60307.861560941 2023-12-29T20:40:38.865313+00:00 19994330.875999931246 28999999.978000041097 27999999.963000059128 3890100.973999977112 60307.861572543 2023-12-29T20:40:39.867713+00:00 19994330.872000098228 28999999.996999979019 28000000.008000019938 3888773.970000029076 60307.861584145 2023-12-29T20:40:40.870110+00:00 19994330.872999910265 29000000.026000019163 28000000.008999940008 3887442.046000003815 60307.861595565 2023-12-29T20:40:41.856880+00:00 19994330.877999998629 28999999.977000001818 28000000.012000080198 3888257.064000010025 60307.861607349 2023-12-29T20:40:42.874896+00:00 19994330.868999999017 28999999.993999961764 27999999.954999919981 3886983.004999995232 60307.861618769 2023-12-29T20:40:43.861669+00:00 19994330.877000000328 29000000.004999998957 28000000.016000028700 3888564.893000007141 60307.861630371 2023-12-29T20:40:44.864070+00:00 19994330.871000010520 29000000.024000048637 27999999.983999971300 3891302.092000008095 60307.861641973 2023-12-29T20:40:45.866462+00:00 19994330.877999991179 29000000.003999948502 27999999.995000001043 3890088.927999972831 60307.861653575 2023-12-29T20:40:46.868855+00:00 19994330.872000008821 29000000.004000011832 28000000.062000039965 3896444.993000030983 60307.861665176 2023-12-29T20:40:47.871248+00:00 19994330.871999990195 28999999.985000070184 27999999.937999960035 3890161.955000042915 60307.861676598 2023-12-29T20:40:48.858023+00:00 19994330.872999999672 28999999.995000001043 28000000.035999998450 3886441.027999997139 60307.861688380 2023-12-29T20:40:49.876038+00:00 19994330.875000000000 28999999.991999980062 27999999.974000010639 3890886.060999989975 60307.861699801 2023-12-29T20:40:50.862815+00:00 19994330.870000001043 29000000.011999960989 27999999.997999999672 3888197.992999910843 60307.861711403 2023-12-29T20:40:51.865219+00:00 19994330.881999999285 29000000.011999960989 28000000.037999998778 3892817.061000109185 60307.861722824 2023-12-29T20:40:52.851991+00:00 19994330.870000001043 28999999.983000040054 27999999.975999999791 3889598.005999923218 60307.861734607 2023-12-29T20:40:53.870014+00:00 19994330.872999999672 28999999.993000030518 27999999.993000000715 3891890.953999996185 60307.861746208 2023-12-29T20:40:54.872408+00:00 19994330.872999999672 29000000.003999948502 28000000.022000011057 3886949.045000075828 60307.861757630 2023-12-29T20:40:55.859180+00:00 19994330.871999979019 29000000.034999970347 28000000.029999971390 3890967.918999909889 60307.861769412 2023-12-29T20:40:56.877204+00:00 19994330.876000050455 28999999.973000049591 27999999.951999988407 3890131.077000021935 60307.861780833 2023-12-29T20:40:57.863972+00:00 19994330.873999949545 28999999.988999959081 28000000.015000049025 3892849.965000032913 60307.861792435 2023-12-29T20:40:58.866372+00:00 19994330.873000029474 29000000.022999998182 27999999.982999980450 3888822.993999958038 60307.861803961 2023-12-29T20:40:59.862265+00:00 19994330.875999990851 28999999.990000009537 28000000.022999998182 3885057.901000022888 60307.861815638 2023-12-29T20:41:00.871163+00:00 19994330.873000029474 29000000.004000071436 27999999.964999970049 3884121.052999972831 60307.861826984 2023-12-29T20:41:01.851430+00:00 19994330.872999969870 28999999.964999910444 27999999.988000039011 3892563.065999985207 60307.861838767 2023-12-29T20:41:02.869447+00:00 19994330.877000030130 29000000.049000021070 28000000.028999980539 3889879.966000080109 60307.861850444 2023-12-29T20:41:03.878349+00:00 19994330.870000001043 28999999.973999980837 28000000.017000019550 3893600.974999905098 60307.861861790 2023-12-29T20:41:04.858622+00:00 19994330.871999979019 28999999.991999980062 27999999.958999991417 3890505.079000114929 60307.861873572 2023-12-29T20:41:05.876641+00:00 19994330.877000030130 28999999.999000068754 28000000.043999969959 3894719.918999909889 60307.861884994 2023-12-29T20:41:06.863416+00:00 19994330.871999979019 28999999.999000001699 27999999.971000019461 3890659.966000080109 60307.861896595 2023-12-29T20:41:07.865814+00:00 19994330.875000000000 29000000.023000009358 28000000.014000058174 3892043.084999918938 60307.861908197 2023-12-29T20:41:08.868212+00:00 19994330.871999979019 28999999.993000000715 27999999.977999929339 3890204.989000082016 60307.861919799 2023-12-29T20:41:09.870608+00:00 19994330.876000050455 28999999.991000000387 28000000.047000050545 3888637.980999947060 60307.861931220 2023-12-29T20:41:10.857387+00:00 19994330.873000029474 28999999.986000001431 27999999.986999988556 3887936.042000054847 60307.861942822 2023-12-29T20:41:11.859784+00:00 19994330.870999928564 29000000.004000011832 27999999.983999971300 3884731.974999905098 60307.861954604 2023-12-29T20:41:12.877803+00:00 19994330.876000050455 29000000.009999990463 28000000.019000049680 3888011.986999989022 60307.861966025 2023-12-29T20:41:13.864585+00:00 19994330.872999910265 29000000.018999990076 28000000.028999920934 3889300.024000049103 60307.861977627 2023-12-29T20:41:14.866979+00:00 19994330.871000051498 28999999.973999980837 27999999.967000011355 3886579.978999971878 60307.861989229 2023-12-29T20:41:15.869380+00:00 19994330.878000020981 29000000.002000030130 27999999.994000080973 3889394.064000010025 60307.862000830 2023-12-29T20:41:16.871776+00:00 19994330.870000001043 29000000.034999970347 27999999.978999968618 3890184.902999997139 60307.862012252 2023-12-29T20:41:17.858547+00:00 19994330.875999931246 28999999.957000020891 27999999.977999929339 3890582.994000076782 60307.862023854 2023-12-29T20:41:18.860936+00:00 19994330.874000068754 29000000.022000011057 28000000.069000009447 3886724.086999893188 60307.862035455 2023-12-29T20:41:19.863342+00:00 19994330.873000029474 29000000.017000019550 27999999.971000079066 3890306.003000020981 60307.862047057 2023-12-29T20:41:20.865743+00:00 19994330.873999949545 28999999.978999968618 27999999.988999959081 3886633.905000091065 60307.862058659 2023-12-29T20:41:21.868139+00:00 19994330.873000029474 29000000.005999978632 28000000.019999980927 3884428.049999951851 60307.862070261 2023-12-29T20:41:22.870530+00:00 19994330.873000029474 28999999.964000049978 27999999.970000028610 3887991.993000030983 60307.862081863 2023-12-29T20:41:23.872923+00:00 19994330.878999948502 29000000.044999960810 28000000.037999991328 3888422.062999964226 60307.862093283 2023-12-29T20:41:24.859694+00:00 19994330.870000001043 29000000.023999989033 27999999.991000059992 3887677.942999958992 60307.862104885 2023-12-29T20:41:25.862086+00:00 19994330.876000050455 28999999.966000080109 27999999.975999951363 3887626.949000000954 60307.862116487 2023-12-29T20:41:26.864483+00:00 19994330.872999910265 28999999.997999910265 28000000.002000000328 3893118.930999993812 60307.862128089 2023-12-29T20:41:27.866885+00:00 19994330.874000068754 29000000.011000040919 28000000.026000000536 3884921.205000042915 60307.862139510 2023-12-29T20:41:28.853656+00:00 19994330.873000029474 28999999.993999961764 27999999.997000001371 3892622.930999993812 60307.862151293 2023-12-29T20:41:29.871678+00:00 19994330.872999910265 28999999.994000080973 27999999.958000000566 3886530.976999998093 60307.862162895 2023-12-29T20:41:30.874069+00:00 19994330.874000068754 28999999.998999949545 28000000.062000010163 3889575.106999992859 60307.862174315 2023-12-29T20:41:31.860840+00:00 19994330.873999949545 28999999.986999988556 27999999.957999970764 3888609.894999980927 60307.862185917 2023-12-29T20:41:32.863236+00:00 19994330.873000029474 29000000.014000058174 28000000.029000010341 3890464.116999983788 60307.862197519 2023-12-29T20:41:33.865637+00:00 19994330.875000000000 28999999.973999980837 27999999.972999989986 3888527.911000012886 60307.862209121 2023-12-29T20:41:34.868029+00:00 19994330.875999931246 29000000.018000010401 27999999.992000009865 3890422.989000082016 60307.862220542 2023-12-29T20:41:35.854797+00:00 19994330.868999999017 28999999.991999980062 28000000.042000029236 3889955.003999948967 60307.862232324 2023-12-29T20:41:36.872817+00:00 19994330.875000000000 28999999.993000030518 27999999.975999951363 3892458.940999985207 60307.862243745 2023-12-29T20:41:37.859580+00:00 19994330.875000011176 29000000.028000000864 28000000.037000000477 3891123.055999993812 60307.862255347 2023-12-29T20:41:38.861973+00:00 19994330.875000000000 29000000.014999989420 27999999.975000020117 3888428.942000031006 60307.862266948 2023-12-29T20:41:39.864367+00:00 19994330.874000001699 28999999.986999988556 27999999.989000018686 3890802.097000002861 60307.862278550 2023-12-29T20:41:40.866766+00:00 19994330.871999990195 29000000.003000020981 28000000.000999990851 3888409.983000040054 60307.862290152 2023-12-29T20:41:41.869168+00:00 19994330.874000001699 28999999.991999980062 28000000.036000009626 3890559.821999907028 60307.862301679 2023-12-29T20:41:42.865060+00:00 19994330.875000000000 29000000.006000038236 27999999.977999988943 3885513.214000105858 60307.862313356 2023-12-29T20:41:43.873963+00:00 19994330.870999988168 28999999.991000000387 28000000.015999969095 3891991.878999948967 60307.862324702 2023-12-29T20:41:44.854228+00:00 19994330.878000020981 29000000.003000009805 28000000.005999978632 3884667.993999958038 60307.862336484 2023-12-29T20:41:45.872239+00:00 19994330.868999991566 28999999.979999989271 27999999.920000080019 3884850.072000027169 60307.862347905 2023-12-29T20:41:46.859010+00:00 19994330.876000020653 29000000.027000010014 28000000.037999991328 3887664.912000060081 60307.862359507 2023-12-29T20:41:47.861407+00:00 19994330.874999970198 28999999.964999999851 27999999.970999959856 3887266.076999903191 60307.862371109 2023-12-29T20:41:48.863803+00:00 19994330.870999988168 29000000.028999980539 28000000.014999989420 3890914.004000068177 60307.862382711 2023-12-29T20:41:49.866202+00:00 19994330.875000000000 29000000.017000019550 28000000.018000010401 3892835.945999979973 60307.862394312 2023-12-29T20:41:50.868604+00:00 19994330.874000009149 28999999.982999980450 27999999.993000030518 3884815.050999999046 60307.862405734 2023-12-29T20:41:51.855375+00:00 19994330.870999988168 28999999.995999988168 27999999.975000020117 3891190.863999962807 60307.862417516 2023-12-29T20:41:52.873392+00:00 19994330.878000020981 28999999.994000021368 27999999.988999959081 3886581.212000011932 60307.862428937 2023-12-29T20:41:53.860170+00:00 19994330.867999970913 29000000.028999980539 28000000.067999958992 3888685.937000035774 60307.862440539 2023-12-29T20:41:54.862571+00:00 19994330.877000030130 28999999.949999991804 27999999.940000060946 3888434.113999962807 60307.862452141 2023-12-29T20:41:55.864971+00:00 19994330.875000000000 29000000.039000030607 28000000.022999998182 3893466.906000018120 60307.862463742 2023-12-29T20:41:56.867366+00:00 19994330.875000000000 28999999.974999960512 27999999.968999978155 3885667.014999986161 60307.862475164 2023-12-29T20:41:57.854142+00:00 19994330.871999979019 28999999.996000051498 28000000.029000040144 3891384.939000010025 60307.862486946 2023-12-29T20:41:58.872154+00:00 19994330.874000009149 29000000.023999989033 28000000.036999940872 3890677.018000007141 60307.862498548 2023-12-29T20:41:59.874549+00:00 19994330.873000029474 29000000.008999999613 28000000.032999988645 3889814.995000004768 60307.862509969 2023-12-29T20:42:00.861318+00:00 19994330.872999969870 28999999.977999988943 27999999.963000059128 3886300.003999948967 60307.862521571 2023-12-29T20:42:01.863723+00:00 19994330.875000059605 29000000.012999951839 28000000.000000000000 3890868.955000042915 60307.862533173 2023-12-29T20:42:02.866115+00:00 19994330.875000000000 28999999.999000068754 28000000.018999930471 3888576.990000010002 60307.862544775 2023-12-29T20:42:03.868508+00:00 19994330.873999949545 29000000.013000011444 27999999.984000090510 3889669.169999999925 60307.862556195 2023-12-29T20:42:04.855282+00:00 19994330.868999961764 28999999.985000010580 28000000.026000000536 3889895.878000000026 60307.862567978 2023-12-29T20:42:05.873295+00:00 19994330.878000020981 28999999.979999899864 27999999.938000001013 3889852.998999999836 60307.862579399 2023-12-29T20:42:06.860071+00:00 19994330.873000029474 29000000.011000040919 28000000.017000000924 3895515.923999999184 60307.862591001 2023-12-29T20:42:07.862462+00:00 19994330.873999949545 28999999.991999980062 27999999.980000000447 3891925.054000000935 60307.862602603 2023-12-29T20:42:08.864860+00:00 19994330.877000089735 29000000.001999970526 27999999.991999998689 3886518.873000000138 60307.862614204 2023-12-29T20:42:09.867262+00:00 19994330.867999911308 29000000.028000000864 28000000.034000009298 3887993.160000000149 60307.862625806 2023-12-29T20:42:10.869664+00:00 19994330.878000020981 28999999.968000050634 27999999.964999970049 3885325.041000001132 60307.862637227 2023-12-29T20:42:11.856437+00:00 19994330.871999979019 29000000.028000000864 28000000.043000008911 3888550.969999998808 60307.862649010 2023-12-29T20:42:12.874453+00:00 19994330.874000068754 29000000.008999940008 28000000.007999990135 3890020.983999996912 60307.862660431 2023-12-29T20:42:13.861231+00:00 19994330.873999949545 28999999.975000020117 28000000.007999990135 3890596.961000002921 60307.862672033 2023-12-29T20:42:14.863627+00:00 19994330.871000051498 28999999.991999980062 27999999.968000050634 3884833.052000001073 60307.862683454 2023-12-29T20:42:15.850399+00:00 19994330.875000000000 29000000.002000089735 27999999.972999989986 3887186.942000002135 60307.862695237 2023-12-29T20:42:16.868431+00:00 19994330.875000000000 28999999.983999971300 27999999.996999979019 3885595.022999993991 60307.862706838 2023-12-29T20:42:17.870830+00:00 19994330.870000001043 28999999.996999979019 28000000.014999989420 3884447.936999998987 60307.862718259 2023-12-29T20:42:18.857603+00:00 19994330.878999948502 29000000.034000039101 28000000.008999999613 3888056.052000001073 60307.862730042 2023-12-29T20:42:19.875629+00:00 19994330.870000001043 28999999.987999919802 28000000.000000000000 3890411.086999997031 60307.862741463 2023-12-29T20:42:20.862402+00:00 19994330.876999970526 29000000.006999999285 27999999.976000010967 3884860.917999998201 60307.862753065 2023-12-29T20:42:21.864803+00:00 19994330.875000000000 29000000.002999991179 28000000.022999998182 3888985.023000001907 60307.862764591 2023-12-29T20:42:22.860698+00:00 19994330.870000001043 28999999.992000009865 27999999.989000018686 3888843.964000002015 60307.862776269 2023-12-29T20:42:23.869605+00:00 19994330.874000068754 29000000.030999988317 28000000.013999938965 3886477.939999998081 60307.862787615 2023-12-29T20:42:24.849877+00:00 19994330.875999931246 28999999.981000009924 28000000.008000019938 3886341.128000006080 60307.862799397 2023-12-29T20:42:25.867900+00:00 19994330.871999979019 28999999.984999980778 27999999.949000000954 3891770.982999994885 60307.862811074 2023-12-29T20:42:26.876796+00:00 19994330.876000050455 28999999.990000009537 28000000.055000070482 3889750.972000002861 60307.862822419 2023-12-29T20:42:27.857058+00:00 19994330.871999979019 29000000.030000001192 27999999.992999911308 3887189.077000007033 60307.862834202 2023-12-29T20:42:28.875075+00:00 19994330.871999979019 28999999.981999989599 27999999.993000030518 3886656.885999992024 60307.862845623 2023-12-29T20:42:29.861847+00:00 19994330.874000001699 28999999.984000030905 27999999.996999979019 3885578.046000003815 60307.862857225 2023-12-29T20:42:30.864246+00:00 19994330.874000009149 29000000.037999991328 28000000.009999990463 3889510.914999992121 60307.862868827 2023-12-29T20:42:31.866639+00:00 19994330.870999988168 28999999.983999971300 27999999.979000091553 3887976.080999999773 60307.862880428 2023-12-29T20:42:32.869024+00:00 19994330.878000009805 29000000.012000020593 28000000.050999999046 3888906.968000010122 60307.862891850 2023-12-29T20:42:33.855800+00:00 19994330.874000001699 28999999.999000009149 28000000.029999971390 3889941.045000001788 60307.862903452 2023-12-29T20:42:34.858196+00:00 19994330.875000011176 28999999.996999979019 27999999.942000031471 3890320.001000002027 60307.862915234 2023-12-29T20:42:35.876208+00:00 19994330.871999979019 28999999.986000001431 27999999.992999911308 3890963.001999989152 60307.862926655 2023-12-29T20:42:36.862981+00:00 19994330.875000000000 29000000.000000000000 28000000.026000019163 3887257.062000005972 60307.862938257 2023-12-29T20:42:37.865380+00:00 19994330.875000000000 29000000.009999990463 27999999.975000020117 3885629.875999987125 60307.862949858 2023-12-29T20:42:38.867778+00:00 19994330.870999988168 28999999.950999978930 27999999.962000008672 3886242.057000011206 60307.862961460 2023-12-29T20:42:39.870171+00:00 19994330.872000008821 29000000.047000050545 28000000.051999930292 3892191.092999995220 60307.862972881 2023-12-29T20:42:40.856944+00:00 19994330.876000020653 29000000.001000050455 28000000.004999998957 3886566.953999996185 60307.862984483 2023-12-29T20:42:41.859331+00:00 19994330.874000009149 28999999.998999949545 28000000.013000011444 3890907.945000023115 60307.862996085 2023-12-29T20:42:42.861731+00:00 19994330.873999949545 28999999.981999989599 27999999.978000041097 3888343.946999996901 60307.863007687 2023-12-29T20:42:43.864134+00:00 19994330.871000051498 28999999.988999959081 27999999.927000001073 3888055.063999981154 60307.863019289 2023-12-29T20:42:44.866532+00:00 19994330.875000000000 29000000.011000040919 28000000.098000001162 3887850.985000013839 60307.863030890 2023-12-29T20:42:45.868925+00:00 19994330.872999969870 29000000.029999971390 28000000.003999989480 3889919.962999999989 60307.863042492 2023-12-29T20:42:46.871319+00:00 19994330.873000029474 29000000.001000050455 27999999.918999999762 3888584.997999995947 60307.863053913 2023-12-29T20:42:47.858094+00:00 19994330.875000000000 28999999.995000001043 28000000.030999999493 3884608.960000007879 60307.863065515 2023-12-29T20:42:48.860490+00:00 19994330.875000000000 29000000.000000000000 28000000.009999990463 3889484.026999980211 60307.863077117 2023-12-29T20:42:49.862893+00:00 19994330.871999979019 28999999.975000020117 28000000.021000001580 3889016.066000015009 60307.863088719 2023-12-29T20:42:50.865291+00:00 19994330.876999970526 29000000.020999908447 27999999.992000009865 3893798.986000000965 60307.863100140 2023-12-29T20:42:51.852073+00:00 19994330.871000051498 28999999.999000068754 28000000.039999991655 3886931.990999997128 60307.863111923 2023-12-29T20:42:52.870090+00:00 19994330.871999979019 29000000.014999989420 27999999.956000030041 3883771.993000001181 60307.863123524 2023-12-29T20:42:53.872486+00:00 19994330.876999970526 28999999.971999999136 27999999.961999949068 3887997.025999993086 60307.863134945 2023-12-29T20:42:54.859263+00:00 19994330.867999970913 29000000.000999931246 28000000.039000030607 3890077.955999999773 60307.863146728 2023-12-29T20:42:55.877281+00:00 19994330.878000020981 29000000.019000049680 28000000.008000019938 3889223.078999996185 60307.863158149 2023-12-29T20:42:56.864053+00:00 19994330.876000050455 28999999.996000051498 27999999.982999980450 3890007.923999994993 60307.863169751 2023-12-29T20:42:57.866452+00:00 19994330.873000029474 29000000.002000000328 28000000.010999981314 3888866.995000004768 60307.863181171 2023-12-29T20:42:58.853221+00:00 19994330.873999949545 29000000.013999998569 28000000.004999998957 3887359.071999996901 60307.863192954 2023-12-29T20:42:59.871246+00:00 19994330.873999949545 28999999.958000000566 27999999.985000010580 3888831.006000012159 60307.863204375 2023-12-29T20:43:00.858004+00:00 19994330.873000029474 29000000.018000010401 27999999.995000001043 3891129.981999992859 60307.863215977 2023-12-29T20:43:01.860395+00:00 19994330.871999979019 28999999.978999998420 27999999.974000040442 3887653.032999991905 60307.863227759 2023-12-29T20:43:02.878414+00:00 19994330.873000029474 29000000.037999991328 28000000.008999940008 3886351.892000020016 60307.863239180 2023-12-29T20:43:03.865180+00:00 19994330.876000050455 28999999.999000009149 28000000.026000019163 3893197.972000002861 60307.863250782 2023-12-29T20:43:04.867581+00:00 19994330.871999979019 28999999.958999991417 27999999.963999990374 3887146.042999982834 60307.863262309 2023-12-29T20:43:05.863474+00:00 19994330.875000000000 29000000.030000030994 28000000.044000029564 3890326.059000014793 60307.863273986 2023-12-29T20:43:06.872372+00:00 19994330.875000000000 28999999.982999980450 27999999.972999930382 3889696.963999987114 60307.863285332 2023-12-29T20:43:07.852636+00:00 19994330.871999979019 29000000.028000000864 28000000.040000081062 3889137.039000004996 60307.863297114 2023-12-29T20:43:08.870651+00:00 19994330.876999970526 28999999.980000019073 27999999.980999950320 3884139.099999994040 60307.863308535 2023-12-29T20:43:09.857423+00:00 19994330.875000000000 29000000.018999990076 28000000.003000020981 3884062.869000018109 60307.863320137 2023-12-29T20:43:10.859819+00:00 19994330.869000080973 28999999.976000010967 27999999.973999980837 3888296.949000000954 60307.863331920 2023-12-29T20:43:11.877828+00:00 19994330.875999931246 29000000.011999960989 28000000.014000058174 3888816.076999992132 60307.863343340 2023-12-29T20:43:12.864610+00:00 19994330.871999979019 28999999.993000030518 28000000.006999969482 3886468.978999971878 60307.863354942 2023-12-29T20:43:13.867010+00:00 19994330.877000089735 29000000.008999999613 28000000.018000010401 3887791.967999995220 60307.863366363 2023-12-29T20:43:14.853781+00:00 19994330.876999970526 28999999.992999970913 28000000.000000000000 3891842.023000001907 60307.863378146 2023-12-29T20:43:15.871798+00:00 19994330.868000030518 29000000.010000050068 28000000.029999971390 3884352.013000010978 60307.863389567 2023-12-29T20:43:16.858566+00:00 19994330.872999910265 28999999.973999980837 27999999.920000080019 3890075.989000021946 60307.863401168 2023-12-29T20:43:17.860963+00:00 19994330.873000029474 29000000.032999988645 28000000.034999970347 3893230.976999998093 60307.863412770 2023-12-29T20:43:18.863359+00:00 19994330.874000068754 28999999.970000028610 27999999.970999959856 3892242.014999986161 60307.863424372 2023-12-29T20:43:19.865759+00:00 19994330.875999931246 29000000.025999899954 28000000.050999999046 3886606.106000006199 60307.863435793 2023-12-29T20:43:20.852528+00:00 19994330.871999979019 29000000.006000038236 27999999.960999969393 3889865.936999977101 60307.863447576 2023-12-29T20:43:21.870544+00:00 19994330.875000000000 28999999.983999971300 28000000.015999998897 3890436.921000003815 60307.863459177 2023-12-29T20:43:22.872938+00:00 19994330.875999998301 29000000.009999990463 28000000.019000001252 3883944.967000008095 60307.863470599 2023-12-29T20:43:23.859707+00:00 19994330.868999999017 28999999.990000009537 27999999.960999999195 3889826.120999991894 60307.863482201 2023-12-29T20:43:24.862103+00:00 19994330.877000000328 29000000.014000058174 27999999.996000010520 3889249.087999999989 60307.863493802 2023-12-29T20:43:25.864510+00:00 19994330.870999999344 28999999.973999980837 27999999.996999990195 3889588.920000017155 60307.863505404 2023-12-29T20:43:26.866905+00:00 19994330.872999999672 29000000.029000040144 28000000.046000000089 3891417.967000008095 60307.863516825 2023-12-29T20:43:27.853688+00:00 19994330.879000011832 28999999.992999911308 28000000.002000000328 3892435.992999970913 60307.863528607 2023-12-29T20:43:28.871703+00:00 19994330.866999998689 28999999.994000080973 27999999.986000001431 3886729.953000009060 60307.863540029 2023-12-29T20:43:29.858472+00:00 19994330.877000000328 28999999.981999989599 27999999.986000001431 3884892.969000041019 60307.863551631 2023-12-29T20:43:30.860866+00:00 19994330.875000000000 29000000.028000000864 27999999.997999969870 3893348.037999988068 60307.863563232 2023-12-29T20:43:31.863260+00:00 19994330.870999988168 29000000.011000040919 28000000.025000039488 3888348.052999972831 60307.863574834 2023-12-29T20:43:32.865660+00:00 19994330.875000000000 28999999.978999968618 27999999.982999980450 3887592.009999989998 60307.863586436 2023-12-29T20:43:33.868055+00:00 19994330.875000000000 29000000.000000000000 27999999.983000040054 3889124.031000018120 60307.863597857 2023-12-29T20:43:34.854827+00:00 19994330.870999988168 28999999.984999999404 28000000.026999950409 3890337.982999979984 60307.863609639 2023-12-29T20:43:35.872839+00:00 19994330.877000000328 29000000.019000001252 27999999.936000049114 3882751.976000010967 60307.863621060 2023-12-29T20:43:36.859617+00:00 19994330.870000001043 28999999.971999999136 28000000.015999969095 3884109.975000023842 60307.863632662 2023-12-29T20:43:37.862014+00:00 19994330.879000011832 29000000.018000010401 27999999.990000009537 3884293.010999978054 60307.863644083 2023-12-29T20:43:38.848782+00:00 19994330.870999988168 29000000.015999991447 28000000.076999958605 3885534.920000017155 60307.863655866 2023-12-29T20:43:39.866808+00:00 19994330.873000029474 28999999.969000011683 27999999.980000019073 3891749.102999985218 60307.863667468 2023-12-29T20:43:40.869209+00:00 19994330.878999948502 29000000.023999989033 27999999.993000030518 3882263.988000034820 60307.863678888 2023-12-29T20:43:41.855973+00:00 19994330.871000051498 28999999.971999999136 27999999.986999988556 3882044.946999967098 60307.863690671 2023-12-29T20:43:42.873991+00:00 19994330.870999988168 29000000.023999989033 28000000.013000011444 3886843.060000001919 60307.863702092 2023-12-29T20:43:43.860755+00:00 19994330.876999970526 29000000.007000029087 28000000.016000028700 3887784.064000010025 60307.863713694 2023-12-29T20:43:44.863150+00:00 19994330.870000001043 29000000.008000019938 27999999.985999941826 3885612.967999995220 60307.863725220 2023-12-29T20:43:45.859038+00:00 19994330.878000020981 28999999.969999969006 28000000.000000000000 3887504.959999979008 60307.863736898 2023-12-29T20:43:46.867949+00:00 19994330.874000009149 28999999.986999988556 27999999.955999970436 3888365.979000031948 60307.863748243 2023-12-29T20:43:47.848220+00:00 19994330.870999988168 28999999.995000001043 28000000.032000061125 3889270.055000007153 60307.863760026 2023-12-29T20:43:48.866236+00:00 19994330.874000009149 29000000.032999988645 27999999.930999990553 3887123.889999986161 60307.863771703 2023-12-29T20:43:49.875136+00:00 19994330.873000029474 29000000.013000011444 28000000.077000018209 3887302.029999970924 60307.863783048 2023-12-29T20:43:50.855407+00:00 19994330.871999979019 28999999.995000001043 28000000.043999910355 3890537.103000044823 60307.863794832 2023-12-29T20:43:51.873422+00:00 19994330.878999948502 28999999.991999980062 27999999.900000099093 3891661.967999995220 60307.863806252 2023-12-29T20:43:52.860200+00:00 19994330.868000030518 29000000.019999980927 28000000.078999999911 3885782.886999965180 60307.863817854 2023-12-29T20:43:53.862601+00:00 19994330.875999931246 28999999.996999979019 28000000.028000000864 3891796.003000020981 60307.863829456 2023-12-29T20:43:54.865007+00:00 19994330.874000068754 28999999.952000018209 27999999.928999900818 3895122.847999989986 60307.863841058 2023-12-29T20:43:55.867410+00:00 19994330.873999949545 29000000.057000041008 28000000.058000091463 3887902.201000034809 60307.863852479 2023-12-29T20:43:56.854186+00:00 19994330.876000050455 28999999.991999980062 27999999.952999949455 3892235.047999978065 60307.863864081 2023-12-29T20:43:57.856579+00:00 19994330.870999928564 28999999.981000069529 28000000.019000049680 3892767.950999975204 60307.863875863 2023-12-29T20:43:58.874591+00:00 19994330.876000050455 29000000.020999908447 27999999.980999950320 3894091.100000023842 60307.863887284 2023-12-29T20:43:59.861366+00:00 19994330.873000029474 28999999.966000080109 27999999.986999988556 3894359.940999985207 60307.863898886 2023-12-29T20:44:00.863761+00:00 19994330.873999949545 29000000.028000000864 28000000.045000001788 3892361.049000024796 60307.863910488 2023-12-29T20:44:01.866163+00:00 19994330.873000029474 29000000.000999931246 28000000.008999999613 3888621.976999998093 60307.863922090 2023-12-29T20:44:02.868562+00:00 19994330.873999949545 28999999.975000020117 27999999.958000000566 3889492.907000004780 60307.863933511 2023-12-29T20:44:03.855335+00:00 19994330.872000098228 29000000.028000000864 28000000.027000010014 3887805.083999990951 60307.863945113 2023-12-29T20:44:04.857727+00:00 19994330.876999970526 28999999.973999980837 27999999.996999979019 3889427.065999985207 60307.863956715 2023-12-29T20:44:05.860119+00:00 19994330.870999928564 28999999.978000041097 27999999.973000019789 3887362.835000038147 60307.863968316 2023-12-29T20:44:06.862517+00:00 19994330.875000000000 29000000.024000048637 28000000.008999999613 3887551.066999971867 60307.863979918 2023-12-29T20:44:07.864912+00:00 19994330.875000000000 29000000.008999940008 28000000.012999981642 3892491.024999976158 60307.863991520 2023-12-29T20:44:08.867314+00:00 19994330.872000098228 29000000.008999940008 27999999.998000029474 3885668.993000030983 60307.864003122 2023-12-29T20:44:09.869706+00:00 19994330.875000000000 28999999.983000040054 28000000.006999969482 3887195.077000021935 60307.864014543 2023-12-29T20:44:10.856476+00:00 19994330.871999979019 29000000.014999989420 28000000.007000029087 3889836.986000000965 60307.864026144 2023-12-29T20:44:11.858870+00:00 19994330.875000000000 29000000.006000000983 27999999.970999959856 3889787.936999977101 60307.864037746 2023-12-29T20:44:12.861260+00:00 19994330.875000000000 28999999.997000001371 28000000.021000031382 3886770.944000006188 60307.864049348 2023-12-29T20:44:13.863654+00:00 19994330.873999949545 28999999.997999999672 27999999.991000000387 3891187.028999983799 60307.864060769 2023-12-29T20:44:14.850429+00:00 19994330.871999979019 29000000.003999989480 28000000.022000011057 3885743.984000027180 60307.864072551 2023-12-29T20:44:15.868451+00:00 19994330.874000068754 29000000.013000011444 27999999.953000009060 3888849.015999972820 60307.864084153 2023-12-29T20:44:16.870842+00:00 19994330.870999999344 28999999.970999989659 28000000.010999981314 3891984.032000004780 60307.864095574 2023-12-29T20:44:17.857616+00:00 19994330.875999998301 28999999.997999999672 28000000.033999979496 3889186.972999989986 60307.864107176 2023-12-29T20:44:18.860013+00:00 19994330.872999999672 29000000.020000010729 27999999.977000001818 3891510.101999998093 60307.864118778 2023-12-29T20:44:19.862409+00:00 19994330.875000000000 29000000.004999998957 28000000.016000028700 3888152.869000018109 60307.864130380 2023-12-29T20:44:20.864805+00:00 19994330.874000001699 28999999.991000000387 28000000.001999970526 3889074.038999975193 60307.864141801 2023-12-29T20:44:21.851584+00:00 19994330.871000010520 28999999.975000020117 27999999.963000059128 3890880.999000072014 60307.864153584 2023-12-29T20:44:22.869619+00:00 19994330.874000001699 29000000.020999971777 28000000.000000000000 3883364.907999991905 60307.864165004 2023-12-29T20:44:23.856385+00:00 19994330.875999990851 28999999.997000038624 28000000.000999931246 3893801.159999967087 60307.864176606 2023-12-29T20:44:24.858779+00:00 19994330.872000008821 28999999.993999961764 28000000.007000088692 3887733.950999975204 60307.864188208 2023-12-29T20:44:25.861173+00:00 19994330.879000011832 28999999.995000001043 28000000.000000000000 3892426.029000043869 60307.864199810 2023-12-29T20:44:26.863562+00:00 19994330.871999979019 28999999.995000001043 28000000.019999980927 3883070.976999998093 60307.864211412 2023-12-29T20:44:27.865963+00:00 19994330.874000009149 29000000.019999980927 27999999.982999920845 3892147.906999946106 60307.864222938 2023-12-29T20:44:28.861851+00:00 19994330.872000008821 28999999.977000061423 27999999.967000011355 3890916.006999969017 60307.864234615 2023-12-29T20:44:29.870755+00:00 19994330.869000021368 28999999.996999919415 28000000.034000039101 3885179.136000037193 60307.864245961 2023-12-29T20:44:30.851018+00:00 19994330.875999990851 28999999.990000009537 28000000.009999990463 3890138.963000059128 60307.864257744 2023-12-29T20:44:31.869030+00:00 19994330.874000009149 29000000.031000021845 27999999.993000030518 3891003.962999939919 60307.864269164 2023-12-29T20:44:32.855802+00:00 19994330.875000000000 28999999.975000020117 27999999.963999990374 3886484.965999960899 60307.864280766 2023-12-29T20:44:33.858193+00:00 19994330.875999990851 29000000.026000019163 28000000.055999990553 3891405.896000028122 60307.864292549 2023-12-29T20:44:34.876207+00:00 19994330.870000001043 28999999.993999961764 27999999.957999940962 3889714.228000044823 60307.864303970 2023-12-29T20:44:35.862988+00:00 19994330.875999990851 29000000.024999979883 28000000.035000089556 3889390.901000022888 60307.864315572 2023-12-29T20:44:36.865389+00:00 19994330.871999979019 28999999.980000019073 27999999.975999951363 3891737.077000021935 60307.864326993 2023-12-29T20:44:37.852163+00:00 19994330.874000009149 29000000.009000059217 27999999.996000051498 3890145.886999965180 60307.864338775 2023-12-29T20:44:38.870181+00:00 19994330.875000000000 29000000.003999948502 28000000.021000001580 3890857.016000031959 60307.864350196 2023-12-29T20:44:39.856955+00:00 19994330.870999988168 28999999.976000070572 27999999.964999999851 3892153.049999951851 60307.864361798 2023-12-29T20:44:40.859350+00:00 19994330.875999990851 28999999.984999898821 28000000.013999998569 3885866.907999991905 60307.864373400 2023-12-29T20:44:41.861749+00:00 19994330.875000000000 29000000.009000059217 28000000.008999999613 3890982.105000019073 60307.864385002 2023-12-29T20:44:42.864148+00:00 19994330.873000029474 29000000.013999938965 27999999.982000008225 3892036.957000017166 60307.864396604 2023-12-29T20:44:43.866545+00:00 19994330.873999949545 28999999.988000039011 28000000.002999991179 3887811.988999962807 60307.864408025 2023-12-29T20:44:44.853318+00:00 19994330.873000029474 29000000.013000011444 28000000.022999998182 3886263.095999956131 60307.864419807 2023-12-29T20:44:45.871330+00:00 19994330.873000029474 28999999.996000051498 27999999.967000011355 3892490.923000096809 60307.864431228 2023-12-29T20:44:46.858108+00:00 19994330.875000000000 29000000.028000000864 28000000.078999999911 3893110.987999916077 60307.864442830 2023-12-29T20:44:47.860507+00:00 19994330.871999979019 28999999.951999899000 27999999.938000019640 3892677.044000030030 60307.864454431 2023-12-29T20:44:48.862903+00:00 19994330.875000000000 29000000.013999998569 27999999.985999941826 3889161.916000009049 60307.864466033 2023-12-29T20:44:49.865301+00:00 19994330.876000050455 29000000.026999998838 28000000.043000038713 3884867.016999959946 60307.864477455 2023-12-29T20:44:50.852078+00:00 19994330.870000001043 28999999.973999999464 27999999.995999988168 3890246.006000041962 60307.864489056 2023-12-29T20:44:51.854477+00:00 19994330.871999979019 28999999.991999998689 27999999.977999988943 3889992.018999934196 60307.864500839 2023-12-29T20:44:52.872496+00:00 19994330.876999970526 29000000.021999999881 28000000.022000011057 3889592.039000033867 60307.864512260 2023-12-29T20:44:53.859267+00:00 19994330.871999979019 28999999.960000008345 27999999.977000001818 3891835.953999996185 60307.864523862 2023-12-29T20:44:54.861669+00:00 19994330.876999970526 29000000.018999990076 28000000.029999971390 3887932.932000041008 60307.864535464 2023-12-29T20:44:55.864064+00:00 19994330.871000051498 29000000.016999989748 27999999.995000001043 3885041.039999961853 60307.864547065 2023-12-29T20:44:56.866464+00:00 19994330.875000000000 29000000.021000001580 28000000.010999981314 3888097.988000034820 60307.864558487 2023-12-29T20:44:57.853239+00:00 19994330.873999949545 28999999.965999990702 27999999.961000081152 3890904.064000010025 60307.864570269 2023-12-29T20:44:58.871260+00:00 19994330.875000000000 28999999.997000038624 27999999.962000008672 3889492.991999983788 60307.864581690 2023-12-29T20:44:59.858042+00:00 19994330.871000051498 29000000.015999969095 28000000.040999889374 3890868.957000017166 60307.864593357 2023-12-29T20:45:00.866072+00:00 19994330.875000000000 28999999.995000001043 28000000.038000110537 3887766.008000016212 60307.864604959 2023-12-29T20:45:01.868467+00:00 19994330.871999979019 29000000.033999979496 27999999.978999968618 3891072.084999918938 60307.864616380 2023-12-29T20:45:02.855236+00:00 19994330.878000020981 28999999.988000039011 27999999.980999950320 3886613.965000032913 60307.864628163 2023-12-29T20:45:03.873254+00:00 19994330.871000051498 28999999.991000000387 27999999.988000039011 3888598.034999967087 60307.864639584 2023-12-29T20:45:04.860030+00:00 19994330.873999949545 28999999.962000008672 27999999.983999971300 3890146.947000027169 60307.864651185 2023-12-29T20:45:05.862425+00:00 19994330.876000050455 29000000.004999998957 28000000.024000048637 3887080.016999959946 60307.864662606 2023-12-29T20:45:06.849196+00:00 19994330.870999928564 29000000.046999990940 27999999.960000038147 3890315.131000041962 60307.864674389 2023-12-29T20:45:07.867226+00:00 19994330.874000068754 28999999.981999989599 28000000.079999919981 3888632.871000051033 60307.864685810 2023-12-29T20:45:08.853996+00:00 19994330.873999949545 28999999.955000039190 27999999.970000028610 3893639.921999930870 60307.864697412 2023-12-29T20:45:09.856390+00:00 19994330.870000001043 29000000.000000000000 28000000.003000020981 3892365.994000076782 60307.864709195 2023-12-29T20:45:10.874416+00:00 19994330.877999998629 29000000.036000009626 28000000.013000011444 3886627.079999924172 60307.864720616 2023-12-29T20:45:11.861182+00:00 19994330.872000001371 29000000.003999948502 27999999.979999899864 3893284.922999978065 60307.864732217 2023-12-29T20:45:12.863577+00:00 19994330.875999998301 28999999.996999979019 27999999.993000030518 3892413.117000102997 60307.864743819 2023-12-29T20:45:13.865976+00:00 19994330.872999999672 29000000.009999990463 28000000.050000071526 3889877.009999989998 60307.864755421 2023-12-29T20:45:14.868373+00:00 19994330.874000001699 28999999.996000051498 27999999.981999989599 3889104.008000016212 60307.864766767 2023-12-29T20:45:15.848639+00:00 19994330.874000001699 28999999.988999959081 27999999.964999910444 3890923.947999954224 60307.864778549 2023-12-29T20:45:16.866662+00:00 19994330.872999999672 28999999.993000030518 28000000.063999999315 3888823.975000023842 60307.864789970 2023-12-29T20:45:17.853430+00:00 19994330.872000008821 28999999.980000019073 27999999.964999999851 3889978.056999921799 60307.864801572 2023-12-29T20:45:18.855825+00:00 19994330.876000020653 29000000.026000019163 27999999.986000001431 3886756.915000081062 60307.864813355 2023-12-29T20:45:19.873840+00:00 19994330.871999979019 29000000.000000000000 28000000.000999998301 3888004.062999964226 60307.864824776 2023-12-29T20:45:20.860621+00:00 19994330.875000000000 28999999.983999971300 27999999.998000010848 3888974.875000000000 60307.864836378 2023-12-29T20:45:21.863022+00:00 19994330.875000000000 29000000.014999989420 28000000.021999981254 3885725.047999978065 60307.864847980 2023-12-29T20:45:22.865425+00:00 19994330.872000008821 29000000.021000031382 27999999.991000000387 3883957.953000069130 60307.864859581 2023-12-29T20:45:23.867823+00:00 19994330.875999990851 29000000.001999970526 27999999.997999999672 3892784.063999890815 60307.864871002 2023-12-29T20:45:24.854597+00:00 19994330.870999988168 28999999.985000010580 27999999.964000020176 3894073.051000117790 60307.864882604 2023-12-29T20:45:25.856998+00:00 19994330.874000009149 29000000.011999998242 28000000.025999989361 3894743.996999979019 60307.864894206 2023-12-29T20:45:26.859389+00:00 19994330.874000009149 28999999.993999999017 28000000.035000029951 3891915.939000010025 60307.864905808 2023-12-29T20:45:27.861793+00:00 19994330.874000009149 29000000.017000000924 27999999.991000000387 3887086.995999931823 60307.864917410 2023-12-29T20:45:28.864201+00:00 19994330.876999970526 28999999.954999998212 27999999.958000000566 3891242.976000071038 60307.864929012 2023-12-29T20:45:29.866604+00:00 19994330.870999988168 29000000.051000010222 28000000.028999980539 3889495.996999979019 60307.864940614 2023-12-29T20:45:30.869007+00:00 19994330.874000009149 28999999.977000001818 28000000.020999971777 3891785.149999976158 60307.864952034 2023-12-29T20:45:31.855781+00:00 19994330.875000000000 28999999.993000000715 27999999.970000028610 3894122.925999999046 60307.864963636 2023-12-29T20:45:32.858180+00:00 19994330.871999979019 28999999.987999979407 28000000.037999991328 3891309.991999983788 60307.864975238 2023-12-29T20:45:33.860585+00:00 19994330.872000038624 28999999.983000010252 27999999.944999989122 3888765.995000004768 60307.864986840 2023-12-29T20:45:34.862979+00:00 19994330.877999961376 29000000.014999989420 28000000.018000070006 3891930.011000037193 60307.864998261 2023-12-29T20:45:35.849764+00:00 19994330.867999970913 29000000.007000029087 28000000.018999930471 3889705.924000024796 60307.865010044 2023-12-29T20:45:36.867782+00:00 19994330.881000038236 28999999.986000001431 27999999.981999989599 3891789.089999914169 60307.865021646 2023-12-29T20:45:37.870178+00:00 19994330.871000051498 29000000.025999959558 28000000.013000011444 3893137.917999982834 60307.865033067 2023-12-29T20:45:38.856956+00:00 19994330.875000000000 28999999.981000009924 27999999.983000040054 3890558.019000052940 60307.865044668 2023-12-29T20:45:39.859350+00:00 19994330.872999910265 29000000.013999998569 28000000.023999929428 3895638.004999995232 60307.865056270 2023-12-29T20:45:40.861749+00:00 19994330.872000098228 29000000.009999990463 27999999.963000059128 3892492.980999947060 60307.865067872 2023-12-29T20:45:41.864143+00:00 19994330.873999949545 28999999.983000040054 28000000.059000018984 3891094.129000068177 60307.865079293 2023-12-29T20:45:42.850922+00:00 19994330.876999970526 29000000.000999990851 27999999.988999959081 3893900.001999973785 60307.865091076 2023-12-29T20:45:43.868938+00:00 19994330.871000051498 29000000.002000030130 27999999.932000041008 3894808.932999968994 60307.865102497 2023-12-29T20:45:44.855713+00:00 19994330.873000029474 28999999.991999980062 27999999.985000010580 3891525.052000045776 60307.865114098 2023-12-29T20:45:45.858107+00:00 19994330.875000000000 29000000.021000031382 28000000.077999949455 3894453.881999969017 60307.865125881 2023-12-29T20:45:46.876123+00:00 19994330.871999979019 28999999.974999900907 27999999.985999941826 3891186.044000030030 60307.865137302 2023-12-29T20:45:47.862903+00:00 19994330.873000029474 29000000.018000010401 27999999.961000081152 3890608.988000034820 60307.865148904 2023-12-29T20:45:48.865300+00:00 19994330.872999910265 28999999.967000011355 28000000.026000019163 3887523.079999924172 60307.865160325 2023-12-29T20:45:49.852070+00:00 19994330.877000089735 29000000.039000030607 28000000.009999990463 3892564.894999980927 60307.865172108 2023-12-29T20:45:50.870098+00:00 19994330.873999949545 28999999.970999959856 28000000.010999921709 3888376.091000080109 60307.865183529 2023-12-29T20:45:51.856876+00:00 19994330.870999928564 29000000.007000088692 27999999.940999981016 3892605.965000032913 60307.865195130 2023-12-29T20:45:52.859271+00:00 19994330.877000089735 29000000.013999938965 28000000.037000060081 3892196.947999954224 60307.865206732 2023-12-29T20:45:53.861663+00:00 19994330.870999928564 29000000.000000000000 27999999.993000030518 3893236.981999992859 60307.865218334 2023-12-29T20:45:54.864058+00:00 19994330.873000029474 28999999.973999980837 27999999.993999961764 3889927.106999992859 60307.865229936 2023-12-29T20:45:55.866457+00:00 19994330.876999970526 29000000.029000040144 27999999.995999999344 3894059.901999949943 60307.865241462 2023-12-29T20:45:56.862347+00:00 19994330.874000068754 28999999.985999941826 28000000.018999990076 3886402.144000052940 60307.865253139 2023-12-29T20:45:57.871252+00:00 19994330.873999949545 29000000.029000040144 28000000.041000008583 3888033.837000011932 60307.865264485 2023-12-29T20:45:58.851514+00:00 19994330.875000000000 29000000.000000000000 27999999.952999990433 3890034.037999988068 60307.865276268 2023-12-29T20:45:59.869523+00:00 19994330.866999980062 28999999.973000049591 28000000.002999991179 3892322.014999986161 60307.865287689 2023-12-29T20:46:00.856288+00:00 19994330.879000071436 29000000.005999919027 27999999.996000021696 3889157.039000033867 60307.865299290 2023-12-29T20:46:01.858685+00:00 19994330.870000001043 28999999.981999989599 28000000.006999999285 3896577.950999975204 60307.865310892 2023-12-29T20:46:02.861087+00:00 19994330.877999901772 29000000.021000009030 27999999.954999979585 3893385.034000039101 60307.865322494 2023-12-29T20:46:03.863492+00:00 19994330.874000001699 28999999.986999999732 28000000.049999978393 3894092.944000006188 60307.865334096 2023-12-29T20:46:04.865887+00:00 19994330.868999999017 29000000.008999999613 28000000.007000029087 3894425.113999962807 60307.865345517 2023-12-29T20:46:05.852658+00:00 19994330.875000000000 29000000.017000000924 27999999.995000001043 3891699.901999949943 60307.865357299 2023-12-29T20:46:06.870674+00:00 19994330.872999999672 28999999.990999981761 28000000.013000011444 3894426.072000027169 60307.865368721 2023-12-29T20:46:07.857450+00:00 19994330.875999998301 29000000.012000020593 27999999.981999989599 3890683.001000047196 60307.865380323 2023-12-29T20:46:08.859847+00:00 19994330.877000000328 28999999.984999980778 28000000.020999971777 3891333.990999937057 60307.865391924 2023-12-29T20:46:09.862241+00:00 19994330.868999991566 29000000.008000019938 27999999.978000041097 3892603.875000000000 60307.865403526 2023-12-29T20:46:10.864640+00:00 19994330.876000020653 29000000.009999990463 28000000.003999948502 3895029.060000061989 60307.865414947 2023-12-29T20:46:11.851409+00:00 19994330.872999999672 28999999.956000000238 27999999.984000030905 3893290.054999948014 60307.865426729 2023-12-29T20:46:12.869423+00:00 19994330.868999991566 29000000.020999971777 28000000.022999998182 3892631.889999986161 60307.865438331 2023-12-29T20:46:13.871808+00:00 19994330.878000020981 28999999.997000038624 27999999.967999991030 3890574.114000082016 60307.865449752 2023-12-29T20:46:14.858580+00:00 19994330.873999979347 29000000.034999970347 28000000.042999979109 3893939.079999924172 60307.865461354 2023-12-29T20:46:15.860977+00:00 19994330.872999999672 28999999.981000009924 28000000.052999969572 3889604.970000029076 60307.865472956 2023-12-29T20:46:16.863381+00:00 19994330.876000020653 29000000.008999999613 27999999.922000050545 3893156.921000003815 60307.865484558 2023-12-29T20:46:17.865780+00:00 19994330.870999988168 28999999.980000019073 27999999.993000030518 3894072.044999957085 60307.865495979 2023-12-29T20:46:18.852556+00:00 19994330.874000009149 28999999.981000009924 28000000.010999921709 3892001.009999989998 60307.865507761 2023-12-29T20:46:19.870576+00:00 19994330.876999970526 29000000.023999989033 27999999.967000011355 3888705.003000020981 60307.865519182 2023-12-29T20:46:20.857349+00:00 19994330.870000001043 28999999.996000051498 27999999.991000059992 3894405.938000082970 60307.865530784 2023-12-29T20:46:21.859747+00:00 19994330.875000000000 29000000.001999970526 28000000.047999981791 3890343.036999940872 60307.865542386 2023-12-29T20:46:22.862142+00:00 19994330.874000009149 29000000.008999940008 27999999.990000009537 3891160.088999987114 60307.865553988 2023-12-29T20:46:23.864539+00:00 19994330.870000001043 28999999.986999988556 27999999.983999971300 3892834.823000072967 60307.865565590 2023-12-29T20:46:24.866938+00:00 19994330.878000020981 28999999.985000010580 27999999.993000030518 3892025.130999923218 60307.865577010 2023-12-29T20:46:25.853716+00:00 19994330.872999969870 28999999.993000030518 28000000.019999980927 3892400.861000061035 60307.865588793 2023-12-29T20:46:26.871733+00:00 19994330.874000009149 29000000.032999988645 28000000.037000060081 3895082.113999962807 60307.865600214 2023-12-29T20:46:27.858505+00:00 19994330.872999969870 28999999.991000059992 27999999.924999948591 3887667.065000057220 60307.865611816 2023-12-29T20:46:28.860901+00:00 19994330.873000029474 29000000.003999948502 28000000.026000019163 3887890.907999991905 60307.865623237 2023-12-29T20:46:29.847669+00:00 19994330.877000030130 28999999.990000009537 28000000.013000011444 3894128.057999968994 60307.865635020 2023-12-29T20:46:30.865702+00:00 19994330.868999961764 28999999.983999971300 28000000.026000019163 3893030.922999978065 60307.865646441 2023-12-29T20:46:31.852469+00:00 19994330.876999970526 29000000.036000009626 27999999.972999930382 3896405.009000062943 60307.865658042 2023-12-29T20:46:32.854873+00:00 19994330.876000050455 28999999.968999978155 27999999.985000010580 3889500.979999899864 60307.865669825 2023-12-29T20:46:33.872891+00:00 19994330.870000001043 29000000.009000059217 28000000.017999999225 3890412.949000000954 60307.865681246 2023-12-29T20:46:34.859660+00:00 19994330.876999970526 29000000.010999921709 28000000.024000000209 3890659.129999995232 60307.865692848 2023-12-29T20:46:35.862054+00:00 19994330.873000029474 29000000.016000028700 27999999.974000010639 3896036.906000018120 60307.865704374 2023-12-29T20:46:36.857942+00:00 19994330.870000001043 28999999.991999980062 28000000.031999990344 3888493.001999973785 60307.865716051 2023-12-29T20:46:37.866846+00:00 19994330.878000020981 28999999.998000029474 27999999.968000009656 3893644.109000086784 60307.865727397 2023-12-29T20:46:38.847117+00:00 19994330.870000001043 28999999.991999980062 28000000.023999989033 3896997.935999989975 60307.865739180 2023-12-29T20:46:39.865140+00:00 19994330.875999931246 29000000.017000000924 27999999.989000018686 3899678.001999999862 60307.865750601 2023-12-29T20:46:40.851915+00:00 19994330.873000029474 28999999.973000001162 27999999.991000000387 3892804.009000000078 60307.865762203 2023-12-29T20:46:41.854306+00:00 19994330.875000000000 28999999.995000001043 27999999.964000020176 3897874.967000000179 60307.865773985 2023-12-29T20:46:42.872316+00:00 19994330.873999949545 29000000.021000001580 28000000.020999971777 3887193.993000001181 60307.865785406 2023-12-29T20:46:43.859090+00:00 19994330.871000051498 28999999.997999999672 27999999.956000030041 3896776.979999999981 60307.865797008 2023-12-29T20:46:44.861495+00:00 19994330.871999979019 29000000.010000020266 28000000.023999989033 3896125.064999998081 60307.865808610 2023-12-29T20:46:45.863894+00:00 19994330.876999970526 28999999.980999980122 28000000.028000000864 3893127.096000000834 60307.865820212 2023-12-29T20:46:46.866288+00:00 19994330.871000051498 29000000.010000020266 27999999.992999970913 3893758.873000000138 60307.865831633 2023-12-29T20:46:47.853059+00:00 19994330.878000020981 28999999.988000009209 28000000.004999998957 3891700.995999998879 60307.865843235 2023-12-29T20:46:48.855459+00:00 19994330.873999949545 29000000.013000011444 27999999.999000009149 3893167.019000000786 60307.865854836 2023-12-29T20:46:49.857860+00:00 19994330.873000029474 29000000.005999978632 28000000.035000029951 3892943.946000001859 60307.865866438 2023-12-29T20:46:50.860253+00:00 19994330.875000000000 29000000.022000011057 28000000.010999981314 3896448.053999998141 60307.865878040 2023-12-29T20:46:51.862653+00:00 19994330.871999979019 28999999.970999959856 27999999.912000060081 3891845.991999999154 60307.865889642 2023-12-29T20:46:52.865060+00:00 19994330.873000029474 29000000.011000040919 28000000.067999958992 3889686.017999999225 60307.865901244 2023-12-29T20:46:53.867460+00:00 19994330.873999949545 28999999.995000001043 27999999.970999959856 3893654.001000002027 60307.865912665 2023-12-29T20:46:54.854232+00:00 19994330.874000068754 28999999.984999950975 27999999.994000080973 3893792.978000000119 60307.865924267 2023-12-29T20:46:55.856629+00:00 19994330.875000000000 28999999.971999999136 28000000.007999900728 3890375.008000000846 60307.865935869 2023-12-29T20:46:56.859025+00:00 19994330.872999910265 29000000.030000030994 28000000.019000049680 3894464.959000005852 60307.865947470 2023-12-29T20:46:57.861422+00:00 19994330.872000001371 28999999.975000020117 27999999.960999969393 3893736.002999991179 60307.865958891 2023-12-29T20:46:58.848200+00:00 19994330.875000000000 29000000.024999979883 28000000.017000079155 3893384.031000003219 60307.865970674 2023-12-29T20:46:59.866222+00:00 19994330.872999999672 29000000.031000021845 28000000.013999938965 3890127.991999999154 60307.865982275 2023-12-29T20:47:00.868611+00:00 19994330.871000010520 28999999.967999938875 27999999.978999968618 3892271.025000005960 60307.865993696 2023-12-29T20:47:01.855380+00:00 19994330.879999998957 29000000.029000040144 27999999.998000029474 3893202.104999988806 60307.866005298 2023-12-29T20:47:02.857774+00:00 19994330.871000010520 28999999.968999978155 28000000.006000038236 3897781.928000003099 60307.866016900 2023-12-29T20:47:03.860169+00:00 19994330.874000001699 29000000.004000071436 28000000.014999989420 3892176.971000000834 60307.866028502 2023-12-29T20:47:04.862560+00:00 19994330.874000009149 29000000.019999980927 28000000.026000019163 3892644.997999995947 60307.866039923 2023-12-29T20:47:05.849335+00:00 19994330.873999979347 28999999.982999920845 27999999.953999999911 3895192.998000010848 60307.866051706 2023-12-29T20:47:06.867353+00:00 19994330.872999999672 28999999.977000001818 27999999.996999979019 3891202.984999998938 60307.866063126 2023-12-29T20:47:07.854126+00:00 19994330.874000009149 29000000.004000071436 28000000.000000000000 3890957.042999998201 60307.866074728 2023-12-29T20:47:08.856521+00:00 19994330.871999979019 29000000.013999938965 28000000.022999998182 3893792.953999996185 60307.866086511 2023-12-29T20:47:09.874535+00:00 19994330.875999990851 29000000.004999998957 27999999.973000049591 3892578.969999998808 60307.866097932 2023-12-29T20:47:10.861309+00:00 19994330.875000000000 29000000.007000088692 28000000.026999950409 3896951.055999993812 60307.866109534 2023-12-29T20:47:11.863701+00:00 19994330.873000029474 28999999.954999919981 27999999.909000001848 3892786.972000002861 60307.866120955 2023-12-29T20:47:12.850480+00:00 19994330.871999979019 29000000.032000061125 28000000.074000000954 3894987.002000018954 60307.866132737 2023-12-29T20:47:13.868509+00:00 19994330.877000030130 28999999.977999929339 28000000.002000000328 3891059.966999977827 60307.866144158 2023-12-29T20:47:14.855275+00:00 19994330.874000009149 29000000.007000088692 28000000.038999989629 3894665.020999997854 60307.866155760 2023-12-29T20:47:15.857670+00:00 19994330.870999988168 28999999.997999910265 27999999.957000020891 3895304.027999997139 60307.866167362 2023-12-29T20:47:16.860062+00:00 19994330.871999979019 29000000.010000001639 28000000.030999988317 3895476.033000022173 60307.866178963 2023-12-29T20:47:17.862456+00:00 19994330.875000000000 29000000.017999999225 28000000.002000000328 3891167.882999985944 60307.866190566 2023-12-29T20:47:18.864859+00:00 19994330.871999979019 28999999.992999989539 27999999.997999999672 3893107.002999991179 60307.866202092 2023-12-29T20:47:19.860748+00:00 19994330.878000020981 28999999.995000001043 28000000.002000000328 3888123.021000028122 60307.866213769 2023-12-29T20:47:20.869650+00:00 19994330.874000009149 28999999.993999999017 27999999.972999989986 3888944.060999989975 60307.866225115 2023-12-29T20:47:21.849926+00:00 19994330.874000009149 29000000.039999991655 28000000.030000030994 3891717.027000010014 60307.866236898 2023-12-29T20:47:22.867948+00:00 19994330.871999979019 28999999.981999989599 27999999.977999988943 3891335.932999997865 60307.866248318 2023-12-29T20:47:23.854725+00:00 19994330.871999979019 28999999.982000019401 27999999.954999979585 3890957.969999998808 60307.866259920 2023-12-29T20:47:24.857117+00:00 19994330.876000050455 28999999.995999988168 28000000.093999978155 3892096.116999983788 60307.866271522 2023-12-29T20:47:25.859515+00:00 19994330.873000029474 29000000.018999990076 27999999.970000028610 3895298.839000015985 60307.866283124 2023-12-29T20:47:26.861911+00:00 19994330.871999979019 28999999.986000001431 27999999.969999969006 3893040.012999982107 60307.866294726 2023-12-29T20:47:27.864311+00:00 19994330.878000020981 29000000.008999999613 27999999.989000018686 3890483.067000002135 60307.866306147 2023-12-29T20:47:28.851081+00:00 19994330.872999910265 29000000.024999979883 28000000.045000020415 3896110.057000011206 60307.866317929 2023-12-29T20:47:29.869098+00:00 19994330.873000029474 28999999.967999991030 27999999.988000039011 3893637.953999996185 60307.866329351 2023-12-29T20:47:30.855871+00:00 19994330.871000051498 29000000.011000040919 27999999.984999898821 3897033.050000011921 60307.866340952 2023-12-29T20:47:31.858271+00:00 19994330.872999910265 28999999.987999979407 28000000.019000049680 3890069.932999997865 60307.866352554 2023-12-29T20:47:32.860671+00:00 19994330.876000050455 29000000.021000031382 27999999.988000039011 3890869.030000001192 60307.866364156 2023-12-29T20:47:33.863073+00:00 19994330.873999949545 29000000.010999981314 28000000.049000021070 3889366.979999988806 60307.866375577 2023-12-29T20:47:34.849857+00:00 19994330.874000068754 28999999.971000019461 27999999.916999939829 3893406.937999994028 60307.866387360 2023-12-29T20:47:35.867877+00:00 19994330.875000000000 28999999.990999940783 28000000.011999960989 3892458.169000000227 60307.866398961 2023-12-29T20:47:36.870276+00:00 19994330.870999928564 29000000.012000080198 28000000.060000058264 3890617.837000011932 60307.866410383 2023-12-29T20:47:37.857047+00:00 19994330.875000000000 28999999.980000019073 27999999.924000021070 3887818.090000004042 60307.866421985 2023-12-29T20:47:38.859440+00:00 19994330.874000068754 29000000.010999921709 28000000.041999939829 3890779.972999989986 60307.866433586 2023-12-29T20:47:39.861833+00:00 19994330.871999979019 29000000.014999989420 28000000.042999979109 3884928.067999988794 60307.866445188 2023-12-29T20:47:40.864226+00:00 19994330.875000000000 28999999.983000040054 27999999.953999999911 3886388.972000002861 60307.866456609 2023-12-29T20:47:41.851003+00:00 19994330.873000029474 29000000.021999958903 28000000.016000028700 3891561.928000003099 60307.866468391 2023-12-29T20:47:42.869020+00:00 19994330.873999949545 28999999.971999999136 27999999.975000020117 3887418.988999993075 60307.866479812 2023-12-29T20:47:43.855796+00:00 19994330.876000050455 29000000.000000000000 27999999.990999940783 3892442.011000006925 60307.866491414 2023-12-29T20:47:44.858193+00:00 19994330.873000029474 29000000.010000109673 27999999.986000061035 3888397.976999998093 60307.866503016 2023-12-29T20:47:45.860589+00:00 19994330.870999928564 29000000.021999958903 28000000.074999928474 3892693.076000005007 60307.866514618 2023-12-29T20:47:46.862986+00:00 19994330.876000050455 28999999.957999940962 27999999.938000079244 3889015.912999988068 60307.866526220 2023-12-29T20:47:47.865389+00:00 19994330.870999928564 29000000.031000021845 28000000.029999971390 3893057.027000039816 60307.866537641 2023-12-29T20:47:48.852168+00:00 19994330.874000068754 29000000.019000049680 27999999.985000010580 3893312.028999983799 60307.866549423 2023-12-29T20:47:49.870190+00:00 19994330.875000000000 28999999.983999971300 28000000.018000010401 3891487.977999985218 60307.866560845 2023-12-29T20:47:50.856959+00:00 19994330.873999949545 28999999.983000040054 27999999.986999999732 3893069.046999990940 60307.866572446 2023-12-29T20:47:51.859352+00:00 19994330.875999998301 28999999.997999910265 27999999.960999999195 3892196.018999993801 60307.866583867 2023-12-29T20:47:52.846125+00:00 19994330.870999999344 28999999.994000080973 28000000.015000000596 3889570.046999990940 60307.866595650 2023-12-29T20:47:53.864148+00:00 19994330.874999988824 29000000.004000000656 27999999.976999979466 3888018.953000009060 60307.866607252 2023-12-29T20:47:54.866548+00:00 19994330.875000000000 29000000.008999999613 28000000.059000018984 3887603.029000043869 60307.866618672 2023-12-29T20:47:55.853319+00:00 19994330.871000010520 29000000.015999998897 28000000.025000009686 3891801.942999958992 60307.866630455 2023-12-29T20:47:56.871347+00:00 19994330.876999989152 28999999.984999999404 27999999.961999978870 3888703.064000010025 60307.866641876 2023-12-29T20:47:57.858113+00:00 19994330.871000021696 29000000.005000010133 27999999.982000019401 3891094.851000010967 60307.866653478 2023-12-29T20:47:58.860513+00:00 19994330.871999979019 28999999.980999980122 28000000.034999970347 3892144.011999965180 60307.866665005 2023-12-29T20:47:59.856403+00:00 19994330.879000011832 29000000.015999998897 28000000.008999999613 3887051.056000053883 60307.866676682 2023-12-29T20:48:00.865303+00:00 19994330.868999991566 28999999.983000010252 27999999.966000020504 3891408.107999979984 60307.866688028 2023-12-29T20:48:01.845576+00:00 19994330.875000000000 29000000.032000008970 27999999.999000009149 3891692.861000000965 60307.866699810 2023-12-29T20:48:02.863594+00:00 19994330.876000020653 28999999.994999971241 27999999.974999960512 3893229.959999979008 60307.866711487 2023-12-29T20:48:03.872498+00:00 19994330.869999971241 28999999.979000028223 28000000.038000050932 3890889.051999986172 60307.866722833 2023-12-29T20:48:04.852765+00:00 19994330.876000050455 29000000.009999990463 27999999.974999960512 3888105.054000020027 60307.866734616 2023-12-29T20:48:05.870783+00:00 19994330.871999979019 28999999.986000001431 27999999.982999980450 3892308.998000026215 60307.866746036 2023-12-29T20:48:06.857561+00:00 19994330.876999970526 29000000.022999998182 28000000.054000020027 3894288.019999980927 60307.866757638 2023-12-29T20:48:07.859960+00:00 19994330.874000009149 28999999.994000021368 28000000.022999998182 3890566.954999982845 60307.866769060 2023-12-29T20:48:08.846734+00:00 19994330.871999979019 29000000.002999961376 27999999.996999979019 3892558.995000004768 60307.866780842 2023-12-29T20:48:09.864753+00:00 19994330.874000009149 28999999.983000040054 27999999.988000039011 3891252.017000020016 60307.866792263 2023-12-29T20:48:10.851529+00:00 19994330.875999990851 29000000.022999938577 27999999.960999969393 3887817.943000019062 60307.866803865 2023-12-29T20:48:11.853927+00:00 19994330.868000030518 28999999.988000039011 28000000.000000000000 3892517.030999958981 60307.866815648 2023-12-29T20:48:12.871942+00:00 19994330.876999970526 29000000.018000010401 28000000.027000069618 3893758.008000016212 60307.866827068 2023-12-29T20:48:13.858710+00:00 19994330.873000029474 29000000.003000020981 28000000.000000000000 3891768.986999989022 60307.866838670 2023-12-29T20:48:14.861102+00:00 19994330.874000009149 29000000.006999969482 28000000.032999988645 3891496.014999986161 60307.866850272 2023-12-29T20:48:15.863504+00:00 19994330.875000000000 28999999.990999940783 27999999.964999910444 3892713.923000038136 60307.866861874 2023-12-29T20:48:16.865900+00:00 19994330.870999988168 28999999.978000041097 27999999.947000030428 3892936.102999985218 60307.866873295 2023-12-29T20:48:17.852675+00:00 19994330.877000030130 29000000.001000050455 28000000.057000041008 3890302.990999997128 60307.866884897 2023-12-29T20:48:18.855071+00:00 19994330.872999910265 29000000.005999919027 27999999.998999949545 3890296.971000016201 60307.866896498 2023-12-29T20:48:19.857468+00:00 19994330.875000000000 29000000.009000059217 27999999.978000041097 3890130.009000002872 60307.866908100 2023-12-29T20:48:20.859869+00:00 19994330.874000068754 28999999.972999930382 28000000.001999970526 3889846.959999979008 60307.866919702 2023-12-29T20:48:21.862265+00:00 19994330.868999961764 29000000.016000028700 28000000.021000031382 3888329.074000000954 60307.866931304 2023-12-29T20:48:22.864661+00:00 19994330.878000020981 28999999.999000068754 27999999.952000018209 3893353.004000008106 60307.866942906 2023-12-29T20:48:23.867061+00:00 19994330.875000000000 29000000.000000000000 28000000.018999930471 3893250.906000018120 60307.866954327 2023-12-29T20:48:24.853842+00:00 19994330.868999961764 28999999.985999941826 28000000.052000049502 3890920.132999957073 60307.866965929 2023-12-29T20:48:25.856234+00:00 19994330.874000068754 29000000.034000039101 27999999.965000029653 3891498.938000022899 60307.866977531 2023-12-29T20:48:26.858627+00:00 19994330.875000000000 28999999.985000010580 27999999.953999999911 3889386.021000028122 60307.866989132 2023-12-29T20:48:27.861023+00:00 19994330.873999949545 28999999.997999910265 28000000.087999939919 3888245.925999999046 60307.867000553 2023-12-29T20:48:28.847792+00:00 19994330.876000050455 28999999.995000001043 27999999.975000001490 3889291.048999965191 60307.867012336 2023-12-29T20:48:29.865816+00:00 19994330.870000001043 29000000.008000019938 27999999.996000010520 3887477.032000004780 60307.867023937 2023-12-29T20:48:30.868215+00:00 19994330.878000020981 29000000.010000001639 28000000.017999991775 3885211.939999998081 60307.867035359 2023-12-29T20:48:31.854984+00:00 19994330.872999910265 28999999.984000001103 27999999.937000010163 3891604.115999997128 60307.867047141 2023-12-29T20:48:32.872999+00:00 19994330.870000001043 29000000.002000000328 28000000.020999979228 3889514.875999987125 60307.867058562 2023-12-29T20:48:33.859770+00:00 19994330.876999970526 28999999.999000001699 27999999.999000009149 3890890.106000006199 60307.867070164 2023-12-29T20:48:34.862166+00:00 19994330.874000068754 29000000.000999998301 28000000.013999998569 3883211.995999991894 60307.867081585 2023-12-29T20:48:35.848938+00:00 19994330.870999928564 28999999.999000009149 27999999.964999999851 3888905.984000027180 60307.867093368 2023-12-29T20:48:36.866962+00:00 19994330.877000089735 29000000.015999998897 28000000.046000000089 3891475.977999985218 60307.867104789 2023-12-29T20:48:37.853740+00:00 19994330.870000001043 28999999.988999988884 28000000.028000000864 3891804.944000006188 60307.867116391 2023-12-29T20:48:38.856135+00:00 19994330.877999901772 28999999.972999989986 27999999.939000010490 3892248.033999979030 60307.867127992 2023-12-29T20:48:39.858528+00:00 19994330.872000098228 29000000.001000020653 28000000.037000000477 3887927.157000004780 60307.867139594 2023-12-29T20:48:40.860927+00:00 19994330.873999949545 29000000.032000008970 27999999.968999978155 3893760.761000037193 60307.867151196 2023-12-29T20:48:41.863327+00:00 19994330.875000000000 28999999.977999988943 27999999.963999990374 3886438.041999996174 60307.867162722 2023-12-29T20:48:42.859214+00:00 19994330.873000029474 29000000.015999969095 28000000.104000028223 3888637.060000001919 60307.867174400 2023-12-29T20:48:43.868124+00:00 19994330.868999961764 28999999.976000010967 27999999.937999960035 3886732.914999961853 60307.867185745 2023-12-29T20:48:44.848396+00:00 19994330.879000000656 29000000.006000038236 28000000.011000040919 3892874.123000026215 60307.867197528 2023-12-29T20:48:45.866416+00:00 19994330.872000001371 29000000.014999989420 28000000.020999971777 3887582.957000017166 60307.867208949 2023-12-29T20:48:46.853190+00:00 19994330.875000000000 28999999.983999971300 27999999.932999968529 3895307.923999965191 60307.867220551 2023-12-29T20:48:47.855584+00:00 19994330.874000001699 29000000.030000030994 28000000.063000079244 3887524.072000027169 60307.867232152 2023-12-29T20:48:48.857973+00:00 19994330.874000001699 28999999.981999989599 27999999.995999928564 3885465.912999988068 60307.867243754 2023-12-29T20:48:49.860373+00:00 19994330.874000009149 28999999.977000001818 27999999.930000070482 3889355.148999989033 60307.867255356 2023-12-29T20:48:50.862774+00:00 19994330.872999999672 29000000.044999960810 28000000.042999979109 3886715.938000022899 60307.867266777 2023-12-29T20:48:51.849551+00:00 19994330.872999999672 28999999.975000020117 28000000.009999990463 3888106.949000000954 60307.867278560 2023-12-29T20:48:52.867566+00:00 19994330.875000000000 29000000.014999989420 27999999.993000030518 3887920.087000011932 60307.867289981 2023-12-29T20:48:53.854337+00:00 19994330.868999991566 28999999.986000061035 28000000.013000011444 3890314.903999983799 60307.867301582 2023-12-29T20:48:54.856739+00:00 19994330.878000020981 29000000.009999990463 28000000.010999921709 3887613.052999972831 60307.867313184 2023-12-29T20:48:55.859131+00:00 19994330.873999979347 28999999.985999941826 27999999.971999999136 3888417.100000023842 60307.867324786 2023-12-29T20:48:56.861530+00:00 19994330.871000021696 28999999.989000078291 28000000.035000089556 3891476.807000041008 60307.867336207 2023-12-29T20:48:57.848306+00:00 19994330.876000020653 28999999.997999910265 27999999.935999989510 3890800.107999920845 60307.867347809 2023-12-29T20:48:58.850705+00:00 19994330.872999969870 28999999.991000059992 28000000.023999929428 3891717.961000084877 60307.867359592 2023-12-29T20:48:59.868728+00:00 19994330.878000020981 29000000.046000000089 28000000.039000030607 3886860.016999959946 60307.867371012 2023-12-29T20:49:00.855488+00:00 19994330.871999979019 28999999.985999941826 27999999.965000029653 3890107.036000012886 60307.867382614 2023-12-29T20:49:01.857883+00:00 19994330.869000021368 28999999.985000010580 27999999.995000001043 3891102.903999925125 60307.867394216 2023-12-29T20:49:02.860277+00:00 19994330.877999961376 29000000.017000079155 28000000.022999998182 3887539.043000102043 60307.867405818 2023-12-29T20:49:03.862674+00:00 19994330.871000051498 29000000.003999948502 27999999.991999980062 3893329.050999999046 60307.867417239 2023-12-29T20:49:04.849448+00:00 19994330.876999970526 28999999.977000001818 27999999.993999961764 3889872.942999958992 60307.867428841 2023-12-29T20:49:05.851851+00:00 19994330.873000029474 29000000.022999998182 27999999.983999971300 3887339.003000020981 60307.867440623 2023-12-29T20:49:06.869869+00:00 19994330.869999948889 28999999.973000049591 28000000.032000001520 3887192.050999999046 60307.867452045 2023-12-29T20:49:07.856643+00:00 19994330.873000029474 29000000.021000001580 28000000.041999999434 3888484.901999949943 60307.867463646 2023-12-29T20:49:08.859032+00:00 19994330.878000020981 28999999.978000000119 27999999.940000001341 3892094.981999992859 60307.867475248 2023-12-29T20:49:09.861425+00:00 19994330.870999988168 29000000.021999999881 27999999.999000001699 3890530.086000084877 60307.867486850 2023-12-29T20:49:10.863822+00:00 19994330.876999970526 28999999.997999999672 28000000.021000001580 3891811.000999927986 60307.867498271 2023-12-29T20:49:11.850607+00:00 19994330.871000051498 28999999.986999999732 28000000.008000019938 3888015.034999967087 60307.867510053 2023-12-29T20:49:12.868627+00:00 19994330.875000000000 29000000.028000000864 27999999.991000000387 3889755.902999997139 60307.867521475 2023-12-29T20:49:13.855401+00:00 19994330.875000000000 28999999.979999989271 27999999.997999999672 3893177.055000067223 60307.867533077 2023-12-29T20:49:14.857796+00:00 19994330.870000001043 29000000.000000000000 28000000.002999991179 3889679.976999998093 60307.867544678 2023-12-29T20:49:15.860192+00:00 19994330.875000000000 28999999.987000018358 27999999.982999980450 3891003.983999968041 60307.867556280 2023-12-29T20:49:16.862587+00:00 19994330.875999931246 29000000.033000018448 28000000.008000019938 3883425.965000032913 60307.867567882 2023-12-29T20:49:17.864982+00:00 19994330.873000029474 29000000.015999969095 28000000.021000031382 3890632.041999936104 60307.867579303 2023-12-29T20:49:18.851754+00:00 19994330.873999949545 28999999.975000020117 27999999.951999958605 3890807.958999990951 60307.867591085 2023-12-29T20:49:19.869776+00:00 19994330.869000080973 28999999.978999968618 28000000.041999999434 3889391.102000116836 60307.867602506 2023-12-29T20:49:20.856542+00:00 19994330.878999948502 28999999.999000009149 27999999.981999989599 3886878.950999975204 60307.867614108 2023-12-29T20:49:21.858940+00:00 19994330.871999979019 29000000.018000010401 28000000.013000011444 3891197.026999949943 60307.867625635 2023-12-29T20:49:22.854820+00:00 19994330.873000029474 29000000.010999981314 28000000.008999999613 3892340.986000061035 60307.867637312 2023-12-29T20:49:23.863719+00:00 19994330.876000050455 28999999.990000009537 27999999.962999999523 3884980.028999925125 60307.867648914 2023-12-29T20:49:24.866110+00:00 19994330.873000029474 28999999.961000028998 28000000.028000060469 3890900.938000082970 60307.867660440 2023-12-29T20:49:25.862004+00:00 19994330.873999949545 29000000.022999938577 27999999.992999911308 3888818.058999896049 60307.867672117 2023-12-29T20:49:26.870910+00:00 19994330.873000029474 28999999.999000068754 28000000.002000089735 3892533.995000004768 60307.867683463 2023-12-29T20:49:27.851176+00:00 19994330.873999949545 29000000.014999989420 27999999.980999950320 3886871.009999989998 60307.867695245 2023-12-29T20:49:28.869186+00:00 19994330.875000000000 28999999.985000010580 28000000.004999998957 3888901.897000073921 60307.867706666 2023-12-29T20:49:29.855959+00:00 19994330.871000051498 29000000.006999969482 27999999.998999949545 3898257.021000028122 60307.867718268 2023-12-29T20:49:30.858357+00:00 19994330.871999979019 29000000.022999998182 28000000.056000109762 3887441.098999977112 60307.867729689 2023-12-29T20:49:31.845130+00:00 19994330.876000050455 28999999.993999961764 27999999.997999910265 3892145.077999948990 60307.867741472 2023-12-29T20:49:32.863153+00:00 19994330.871999979019 29000000.003000020981 27999999.957000020891 3890531.995000004768 60307.867752893 2023-12-29T20:49:33.849927+00:00 19994330.873999949545 28999999.986000061035 27999999.999000068754 3889397.986999989022 60307.867764494 2023-12-29T20:49:34.852319+00:00 19994330.879000071436 29000000.000000000000 28000000.004999998957 3888265.953000069130 60307.867776277 2023-12-29T20:49:35.870336+00:00 19994330.869999889284 29000000.011999960989 28000000.006999969482 3889588.895999907982 60307.867787698 2023-12-29T20:49:36.857113+00:00 19994330.877000089735 28999999.968999978155 28000000.046999931335 3892618.005000113975 60307.867799300 2023-12-29T20:49:37.859509+00:00 19994330.872999910265 29000000.008000019938 27999999.921000000089 3890663.067999958992 60307.867810721 2023-12-29T20:49:38.846289+00:00 19994330.872999999672 28999999.993999961764 28000000.021000031382 3888002.924999951851 60307.867822504 2023-12-29T20:49:39.864317+00:00 19994330.875000000000 29000000.022000070661 27999999.963999990374 3886066.106000065804 60307.867833924 2023-12-29T20:49:40.851096+00:00 19994330.868999999017 28999999.975999951363 27999999.995000001043 3889701.027999997139 60307.867845526 2023-12-29T20:49:41.853493+00:00 19994330.877000000328 29000000.021000031382 28000000.037999991328 3887401.888000010978 60307.867857128 2023-12-29T20:49:42.855889+00:00 19994330.874000001699 29000000.010999921709 28000000.001000050455 3889359.029999970924 60307.867868730 2023-12-29T20:49:43.858286+00:00 19994330.872999999672 28999999.995000001043 27999999.985999941826 3894602.011999965180 60307.867880332 2023-12-29T20:49:44.860686+00:00 19994330.874000009149 28999999.995000001043 28000000.035000089556 3888459.986000061035 60307.867891934 2023-12-29T20:49:45.863086+00:00 19994330.873999979347 29000000.015999998897 27999999.951000001281 3887591.981999992859 60307.867903536 2023-12-29T20:49:46.865488+00:00 19994330.872999999672 28999999.995000001043 28000000.036999989301 3892485.102999926079 60307.867914957 2023-12-29T20:49:47.852266+00:00 19994330.874000009149 28999999.993999991566 27999999.991000011563 3891869.039000033867 60307.867926558 2023-12-29T20:49:48.854666+00:00 19994330.872999999672 28999999.991999998689 27999999.993999991566 3888103.898000001907 60307.867938160 2023-12-29T20:49:49.857067+00:00 19994330.874000009149 28999999.999000009149 28000000.000000000000 3893442.940999985207 60307.867949762 2023-12-29T20:49:50.859467+00:00 19994330.875000000000 29000000.000999990851 28000000.059000018984 3889422.088999987114 60307.867961183 2023-12-29T20:49:51.846237+00:00 19994330.873999979347 29000000.021000001580 27999999.979999989271 3891994.985000013839 60307.867972966 2023-12-29T20:49:52.864252+00:00 19994330.875999990851 28999999.985000010580 27999999.960000008345 3892764.917000054847 60307.867984568 2023-12-29T20:49:53.866655+00:00 19994330.870000001043 29000000.016999989748 28000000.010000020266 3888840.107999920845 60307.867995989 2023-12-29T20:49:54.853440+00:00 19994330.873000029474 28999999.961000028998 27999999.997999969870 3887457.883000016212 60307.868007591 2023-12-29T20:49:55.855832+00:00 19994330.875000000000 29000000.024999979883 27999999.979000028223 3887745.019999980927 60307.868019192 2023-12-29T20:49:56.858221+00:00 19994330.871999979019 28999999.993000030518 28000000.032999988645 3893500.060000061989 60307.868030794 2023-12-29T20:49:57.860618+00:00 19994330.878000020981 29000000.007999960333 28000000.000999990851 3892851.983000040054 60307.868042215 2023-12-29T20:49:58.847382+00:00 19994330.872999969870 28999999.985000010580 27999999.989000018686 3889189.049999951851 60307.868053998 2023-12-29T20:49:59.865402+00:00 19994330.870999988168 29000000.009999990463 27999999.974999960512 3890501.825000048149 60307.868065419 2023-12-29T20:50:00.852167+00:00 19994330.875000000000 28999999.986000001431 28000000.011000040919 3894154.058999896049 60307.868077021 2023-12-29T20:50:01.854572+00:00 19994330.874000009149 29000000.013000011444 28000000.007999960333 3891540.055999993812 60307.868088623 2023-12-29T20:50:02.856969+00:00 19994330.872000038624 28999999.986999988556 27999999.991000000387 3888633.014000058174 60307.868100224 2023-12-29T20:50:03.859366+00:00 19994330.876999970526 29000000.021999958903 28000000.061000049114 3889915.940999985207 60307.868111826 2023-12-29T20:50:04.861759+00:00 19994330.870000001043 29000000.004000071436 28000000.021000031382 3886341.100000023842 60307.868123353 2023-12-29T20:50:05.857646+00:00 19994330.876999970526 28999999.986999988556 27999999.912999991328 3890861.023999928962 60307.868135029 2023-12-29T20:50:06.866554+00:00 19994330.873000029474 28999999.983000040054 28000000.053999900818 3888056.978000044823 60307.868146375 2023-12-29T20:50:07.846822+00:00 19994330.873000029474 29000000.008000019938 27999999.922000050545 3884168.922000051010 60307.868158158 2023-12-29T20:50:08.864843+00:00 19994330.873999949545 29000000.014999989420 28000000.047000050545 3886622.980999947060 60307.868169579 2023-12-29T20:50:09.851617+00:00 19994330.873000029474 29000000.000000000000 27999999.974999900907 3892659.057000041008 60307.868181181 2023-12-29T20:50:10.854012+00:00 19994330.870999928564 28999999.997999910265 28000000.031000021845 3894967.891999959946 60307.868192963 2023-12-29T20:50:11.872025+00:00 19994330.878000020981 28999999.975000020117 27999999.986999988556 3887459.118000030983 60307.868204384 2023-12-29T20:50:12.858800+00:00 19994330.870000001043 29000000.006999969482 27999999.994000080973 3889875.026000022888 60307.868215986 2023-12-29T20:50:13.861200+00:00 19994330.878000020981 29000000.015000101179 27999999.992999911308 3890019.995000004768 60307.868227407 2023-12-29T20:50:14.847973+00:00 19994330.871999979019 28999999.947999950498 28000000.003000020981 3885384.931999921799 60307.868239189 2023-12-29T20:50:15.865993+00:00 19994330.874000068754 29000000.054999951273 27999999.994000080973 3886702.022000073921 60307.868250611 2023-12-29T20:50:16.852769+00:00 19994330.873999949545 29000000.008000019938 28000000.004999998957 3887951.979999899864 60307.868262213 2023-12-29T20:50:17.855158+00:00 19994330.873999949545 28999999.986999988556 27999999.997999910265 3889212.908000112046 60307.868273814 2023-12-29T20:50:18.857554+00:00 19994330.872000098228 29000000.021000031382 28000000.060000058264 3891460.150999904145 60307.868285416 2023-12-29T20:50:19.859949+00:00 19994330.875999931246 28999999.957000020891 27999999.932000041008 3887737.920000075828 60307.868297018 2023-12-29T20:50:20.862344+00:00 19994330.871999979019 29000000.019000049680 27999999.998999949545 3890482.046000003815 60307.868308439 2023-12-29T20:50:21.849121+00:00 19994330.878000020981 29000000.008999940008 28000000.039999961853 3888845.003000020981 60307.868320222 2023-12-29T20:50:22.867142+00:00 19994330.871000051498 28999999.991999998689 28000000.029000040144 3890732.035999894142 60307.868331643 2023-12-29T20:50:23.853917+00:00 19994330.878999948502 29000000.017999999225 27999999.997999999672 3893074.989000082016 60307.868343244 2023-12-29T20:50:24.856315+00:00 19994330.870000001043 28999999.954999998212 27999999.921000000089 3890882.000999927986 60307.868354846 2023-12-29T20:50:25.858710+00:00 19994330.871999979019 29000000.025999989361 28000000.034000009298 3886249.919000030030 60307.868366448 2023-12-29T20:50:26.861113+00:00 19994330.870000001043 29000000.003000020981 28000000.006999999285 3889923.023000001907 60307.868377869 2023-12-29T20:50:27.847883+00:00 19994330.878000020981 28999999.988999988884 28000000.006000000983 3887581.062000035774 60307.868389471 2023-12-29T20:50:28.850284+00:00 19994330.870000001043 29000000.042999979109 28000000.008999999613 3893716.964999914169 60307.868401254 2023-12-29T20:50:29.868309+00:00 19994330.876000050455 28999999.968000020832 28000000.006999999285 3889989.052000045776 60307.868412674 2023-12-29T20:50:30.855091+00:00 19994330.875000000000 29000000.038999971002 28000000.037999991328 3890219.820999979973 60307.868424276 2023-12-29T20:50:31.857489+00:00 19994330.873000029474 28999999.921999990940 27999999.922000020742 3890111.174000024796 60307.868435878 2023-12-29T20:50:32.859889+00:00 19994330.877000000328 29000000.050999999046 27999999.999999970198 3890978.925999999046 60307.868447480 2023-12-29T20:50:33.862286+00:00 19994330.868999999017 28999999.971999999136 27999999.972999989986 3894025.042999982834 60307.868458901 2023-12-29T20:50:34.849058+00:00 19994330.876000009477 29000000.028000000864 28000000.016000028700 3887632.014999986161 60307.868470503 2023-12-29T20:50:35.851456+00:00 19994330.872999999672 28999999.985000010580 28000000.004999998957 3892954.973000050057 60307.868482105 2023-12-29T20:50:36.853859+00:00 19994330.872999999672 28999999.999000009149 28000000.004999998957 3891033.985000013839 60307.868493707 2023-12-29T20:50:37.856260+00:00 19994330.875000000000 29000000.004000011832 28000000.033999979496 3894767.033999919891 60307.868505308 2023-12-29T20:50:38.858647+00:00 19994330.872000008821 28999999.997999969870 28000000.012000020593 3892202.930000067223 60307.868516910 2023-12-29T20:50:39.861046+00:00 19994330.875999990851 28999999.996000051498 28000000.000000000000 3891456.082999945153 60307.868528512 2023-12-29T20:50:40.863445+00:00 19994330.874000009149 29000000.014999989420 27999999.978999968618 3891723.985000013839 60307.868539933 2023-12-29T20:50:41.850212+00:00 19994330.871999979019 28999999.977000001818 27999999.971000079066 3891488.021000028122 60307.868551716 2023-12-29T20:50:42.868237+00:00 19994330.873000029474 29000000.004999998957 28000000.011999960989 3886315.023000001907 60307.868563137 2023-12-29T20:50:43.855003+00:00 19994330.875000000000 29000000.036000009626 28000000.044000029564 3894606.906000018120 60307.868574739 2023-12-29T20:50:44.857398+00:00 19994330.870999988168 28999999.955999970436 27999999.939999941736 3892009.105999947060 60307.868586265 2023-12-29T20:50:45.853292+00:00 19994330.879000011832 28999999.986000061035 28000000.034000039101 3888119.848000050057 60307.868597942 2023-12-29T20:50:46.862193+00:00 19994330.870999988168 29000000.033999919891 27999999.977000001818 3891249.077000021935 60307.868609544 2023-12-29T20:50:47.864589+00:00 19994330.872999969870 29000000.004999998957 28000000.047999981791 3888889.048999906052 60307.868621070 2023-12-29T20:50:48.860480+00:00 19994330.876000050455 28999999.975000020117 27999999.968000050634 3887140.911000012886 60307.868632748 2023-12-29T20:50:49.869387+00:00 19994330.871999979019 28999999.990000009537 27999999.996999979019 3889332.004999995232 60307.868644093 2023-12-29T20:50:50.849654+00:00 19994330.874000009149 29000000.041999939829 28000000.044999960810 3890310.121000051033 60307.868655876 2023-12-29T20:50:51.867675+00:00 19994330.875000000000 29000000.006000038236 27999999.955999970436 3885399.881999969017 60307.868667297 2023-12-29T20:50:52.854448+00:00 19994330.870999988168 28999999.947000030428 27999999.980000019073 3891957.088999987114 60307.868678899 2023-12-29T20:50:53.856837+00:00 19994330.878000020981 29000000.049000021070 27999999.999000068754 3887499.008000016212 60307.868690319 2023-12-29T20:50:54.843604+00:00 19994330.870999988168 28999999.970999959856 28000000.001999970526 3890797.927000045776 60307.868702102 2023-12-29T20:50:55.861624+00:00 19994330.877999961376 29000000.009999990463 28000000.024999979883 3886455.074999928009 60307.868713704 2023-12-29T20:50:56.864021+00:00 19994330.871000051498 28999999.963999990374 27999999.952999949455 3889494.912000060081 60307.868725125 2023-12-29T20:50:57.850793+00:00 19994330.872999969870 29000000.035000089556 28000000.055000070482 3893760.965000032913 60307.868736907 2023-12-29T20:50:58.868811+00:00 19994330.873000029474 29000000.006999969482 27999999.967999938875 3888711.082000017166 60307.868748329 2023-12-29T20:50:59.855583+00:00 19994330.876999970526 28999999.982999999076 28000000.050000071526 3888667.931999921799 60307.868759930 2023-12-29T20:51:00.857968+00:00 19994330.871000051498 29000000.006000000983 27999999.939999941736 3892793.023000001907 60307.868771351 2023-12-29T20:51:01.844749+00:00 19994330.877999901772 29000000.013000000268 28000000.052000001073 3894620.988000034820 60307.868783134 2023-12-29T20:51:02.862768+00:00 19994330.869000080973 28999999.986000001431 27999999.984999999404 3893866.972000002861 60307.868794555 2023-12-29T20:51:03.849547+00:00 19994330.876999970526 29000000.002000000328 28000000.003999989480 3890538.054000020027 60307.868806157 2023-12-29T20:51:04.851945+00:00 19994330.871000051498 29000000.004999998957 28000000.015999998897 3893102.950999975204 60307.868817939 2023-12-29T20:51:05.869961+00:00 19994330.871999979019 28999999.988000009209 27999999.948000010103 3891673.042999982834 60307.868829360 2023-12-29T20:51:06.856727+00:00 19994330.875000000000 28999999.990000009537 28000000.005999978632 3891564.981999992859 60307.868840962 2023-12-29T20:51:07.859119+00:00 19994330.875000000000 28999999.986000001431 28000000.015999998897 3890461.019999980927 60307.868852383 2023-12-29T20:51:08.845890+00:00 19994330.873000029474 29000000.057999968529 27999999.995000001043 3887440.958999990951 60307.868864166 2023-12-29T20:51:09.863909+00:00 19994330.875999931246 28999999.958000000566 27999999.997000008821 3889847.082000017166 60307.868875586 2023-12-29T20:51:10.850690+00:00 19994330.870000001043 29000000.030000030994 28000000.028000000864 3889019.999000072014 60307.868887188 2023-12-29T20:51:11.853091+00:00 19994330.878000020981 28999999.991999980062 27999999.967999991030 3890476.044999957085 60307.868898790 2023-12-29T20:51:12.855487+00:00 19994330.871000051498 29000000.005999978632 28000000.070999979973 3889731.019999980927 60307.868910392 2023-12-29T20:51:13.857886+00:00 19994330.870999928564 29000000.012000020593 27999999.930999990553 3887246.870000004768 60307.868921994 2023-12-29T20:51:14.860283+00:00 19994330.876999970526 28999999.953000009060 27999999.993000030518 3886673.064000010025 60307.868933596 2023-12-29T20:51:15.862678+00:00 19994330.871999979019 29000000.041000008583 28000000.011999960989 3892557.015000000130 60307.868945198 2023-12-29T20:51:16.865076+00:00 19994330.877000089735 29000000.000999990851 27999999.983000040054 3890960.913999999873 60307.868956618 2023-12-29T20:51:17.851847+00:00 19994330.871999979019 29000000.008000019938 28000000.096000019461 3890348.073000000790 60307.868968220 2023-12-29T20:51:18.854251+00:00 19994330.871999979019 28999999.977999929339 27999999.916999999434 3889654.987999998033 60307.868979822 2023-12-29T20:51:19.856650+00:00 19994330.876999970526 28999999.984000090510 28000000.023999989033 3886498.028000000864 60307.868991424 2023-12-29T20:51:20.859049+00:00 19994330.871999979019 29000000.013999938965 27999999.957000020891 3891416.933000002056 60307.869002845 2023-12-29T20:51:21.845821+00:00 19994330.872000098228 29000000.001000050455 28000000.064999941736 3888370.003999996930 60307.869014628 2023-12-29T20:51:22.863851+00:00 19994330.877999901772 29000000.005999919027 28000000.019999980927 3890936.152000003029 60307.869026230 2023-12-29T20:51:23.866244+00:00 19994330.872000098228 28999999.999000068754 27999999.911000009626 3885726.895999997854 60307.869037651 2023-12-29T20:51:24.853025+00:00 19994330.870000001043 28999999.968999978155 27999999.998000029474 3891577.020999997854 60307.869049252 2023-12-29T20:51:25.855426+00:00 19994330.876999970526 29000000.000000000000 28000000.022999998182 3891273.946000001859 60307.869060854 2023-12-29T20:51:26.857822+00:00 19994330.872999999672 29000000.057000041008 28000000.003000020981 3889415.936999998987 60307.869072456 2023-12-29T20:51:27.860218+00:00 19994330.875999998301 28999999.974999900907 28000000.039000030607 3886997.021999999881 60307.869083983 2023-12-29T20:51:28.856104+00:00 19994330.874999988824 29000000.015000101179 27999999.979999899864 3889016.997000000905 60307.869095660 2023-12-29T20:51:29.865006+00:00 19994330.870000001043 28999999.963999990374 28000000.002000089735 3893328.023000001907 60307.869107005 2023-12-29T20:51:30.845272+00:00 19994330.877000000328 29000000.036999940872 27999999.997999910265 3889539.052999996115 60307.869118788 2023-12-29T20:51:31.863293+00:00 19994330.871000010520 28999999.988000039011 27999999.977000001818 3893061.930000007153 60307.869130390 2023-12-29T20:51:32.865688+00:00 19994330.875000000000 29000000.008999940008 28000000.002000089735 3889923.019999995828 60307.869141811 2023-12-29T20:51:33.852459+00:00 19994330.873999979347 28999999.986999988556 27999999.988999959081 3888787.004999995232 60307.869153413 2023-12-29T20:51:34.854860+00:00 19994330.870999988168 28999999.981000069529 28000000.009999990463 3890753.063000007998 60307.869165014 2023-12-29T20:51:35.857262+00:00 19994330.876000020653 28999999.975000020117 27999999.993999961764 3897663.939999998081 60307.869176616 2023-12-29T20:51:36.859653+00:00 19994330.872999999672 29000000.046999998391 28000000.027000069618 3889242.887999997009 60307.869188037 2023-12-29T20:51:37.846429+00:00 19994330.872999999672 28999999.988000009209 28000000.041000008583 3892338.187000005972 60307.869199820 2023-12-29T20:51:38.864443+00:00 19994330.875999990851 29000000.007999990135 27999999.952000018209 3891955.895999997854 60307.869211241 2023-12-29T20:51:39.851224+00:00 19994330.872000038624 29000000.008000019938 28000000.031999949366 3893850.041999996174 60307.869222843 2023-12-29T20:51:40.853619+00:00 19994330.875000000000 28999999.974999990314 27999999.942999999970 3892615.004999995232 60307.869234445 2023-12-29T20:51:41.856017+00:00 19994330.873999949545 29000000.013000011444 28000000.037999998778 3896827.988000005018 60307.869246047 2023-12-29T20:51:42.858414+00:00 19994330.872000038624 29000000.005999978632 27999999.975999999791 3892529.048000007868 60307.869257648 2023-12-29T20:51:43.860810+00:00 19994330.874000009149 28999999.969999998808 27999999.979000020772 3890238.993999987841 60307.869269069 2023-12-29T20:51:44.847583+00:00 19994330.875000000000 29000000.019000019878 28000000.044999990612 3894292.980000004172 60307.869280852 2023-12-29T20:51:45.865603+00:00 19994330.870999988168 29000000.006999969482 28000000.013999998569 3894215.965000004042 60307.869292273 2023-12-29T20:51:46.852379+00:00 19994330.879000011832 28999999.986999988556 27999999.974999990314 3890225.971000000834 60307.869303875 2023-12-29T20:51:47.854769+00:00 19994330.868999961764 29000000.003000020981 27999999.983000010252 3889709.077999994159 60307.869315477 2023-12-29T20:51:48.857168+00:00 19994330.875000000000 28999999.998000029474 28000000.013999998569 3898234.963000013959 60307.869327078 2023-12-29T20:51:49.859561+00:00 19994330.876000050455 29000000.014999989420 28000000.018000010401 3894578.955999999773 60307.869338680 2023-12-29T20:51:50.861955+00:00 19994330.873999949545 28999999.992999970913 27999999.988999959081 3895725.017999976873 60307.869350101 2023-12-29T20:51:51.848729+00:00 19994330.871000051498 29000000.045000020415 28000000.001000050455 3898627.083000003826 60307.869361884 2023-12-29T20:51:52.866751+00:00 19994330.875000000000 28999999.981999989599 28000000.011999960989 3894718.955999999773 60307.869373305 2023-12-29T20:51:53.853525+00:00 19994330.872999910265 28999999.961000028998 27999999.992000039667 3894259.953999996185 60307.869384906 2023-12-29T20:51:54.855919+00:00 19994330.876000050455 28999999.990999940783 27999999.917999979109 3892618.100000023842 60307.869396508 2023-12-29T20:51:55.858316+00:00 19994330.870000001043 29000000.027000069618 28000000.108999971300 3890917.931999980938 60307.869408110 2023-12-29T20:51:56.860705+00:00 19994330.876999970526 29000000.011999960989 27999999.977000001818 3892221.004999995232 60307.869419531 2023-12-29T20:51:57.847475+00:00 19994330.871000051498 28999999.976000070572 27999999.994000021368 3889267.975000023842 60307.869431133 2023-12-29T20:51:58.849873+00:00 19994330.875000000000 29000000.028999920934 28000000.019999980927 3889545.952999978792 60307.869442916 2023-12-29T20:51:59.867896+00:00 19994330.871999979019 28999999.988000039011 27999999.998000029474 3889923.031000018120 60307.869454336 2023-12-29T20:52:00.854664+00:00 19994330.871999979019 28999999.995000001043 27999999.968999978155 3895717.065999985207 60307.869465938 2023-12-29T20:52:01.857055+00:00 19994330.875000000000 28999999.990999940783 28000000.014000058174 3888849.960999995004 60307.869477540 2023-12-29T20:52:02.859457+00:00 19994330.876000050455 29000000.019999980927 28000000.001999970526 3891171.117000014056 60307.869489142 2023-12-29T20:52:03.861853+00:00 19994330.875000000000 28999999.981000069529 27999999.986999988556 3896910.955999999773 60307.869500563 2023-12-29T20:52:04.848623+00:00 19994330.873999949545 29000000.021999958903 28000000.022999998182 3893318.970999985933 60307.869512164 2023-12-29T20:52:05.851022+00:00 19994330.873000029474 28999999.953000068665 27999999.955999970436 3890801.992000014056 60307.869523766 2023-12-29T20:52:06.853425+00:00 19994330.873999949545 29000000.018999930471 27999999.994000080973 3895700.933999984991 60307.869535368 2023-12-29T20:52:07.855821+00:00 19994330.874000068754 28999999.996000051498 28000000.016999959946 3892890.071000009775 60307.869546970 2023-12-29T20:52:08.858210+00:00 19994330.871999979019 29000000.013000011444 28000000.018999930471 3891569.029000014067 60307.869558572 2023-12-29T20:52:09.860607+00:00 19994330.871999979019 28999999.967999938875 27999999.988000039011 3893720.845999985933 60307.869570174 2023-12-29T20:52:10.863003+00:00 19994330.879000071436 29000000.014999989420 27999999.996999979019 3893015.166999996174 60307.869581700 2023-12-29T20:52:11.858891+00:00 19994330.871999979019 29000000.009000059217 28000000.000000000000 3890176.994000018109 60307.869593377 2023-12-29T20:52:12.867795+00:00 19994330.873999949545 28999999.967000011355 27999999.981999989599 3893419.830999999773 60307.869604723 2023-12-29T20:52:13.848065+00:00 19994330.873000029474 29000000.048000000417 28000000.020000100136 3889999.052999972831 60307.869616506 2023-12-29T20:52:14.866083+00:00 19994330.870999928564 28999999.984000001103 27999999.978999968618 3888925.094000012148 60307.869627926 2023-12-29T20:52:15.852862+00:00 19994330.876000050455 28999999.997000008821 27999999.985999941826 3890375.969999998808 60307.869639528 2023-12-29T20:52:16.855255+00:00 19994330.871999979019 28999999.993999991566 28000000.022000070661 3890551.013000010978 60307.869650949 2023-12-29T20:52:17.842027+00:00 19994330.874000068754 28999999.986000001431 27999999.992999911308 3889708.955999999773 60307.869662732 2023-12-29T20:52:18.860040+00:00 19994330.875999931246 29000000.027000010014 28000000.013000000268 3890497.914000004996 60307.869674334 2023-12-29T20:52:19.862432+00:00 19994330.870999999344 28999999.990000009537 28000000.014999989420 3893000.145999997854 60307.869685755 2023-12-29T20:52:20.849212+00:00 19994330.877999998629 29000000.000999990851 28000000.022999998182 3894326.905000001192 60307.869697537 2023-12-29T20:52:21.867233+00:00 19994330.872000001371 28999999.994999971241 27999999.897999998182 3891359.086999983061 60307.869708959 2023-12-29T20:52:22.854004+00:00 19994330.875999990851 29000000.044000029564 28000000.057000000030 3893294.041999996174 60307.869720560 2023-12-29T20:52:23.856404+00:00 19994330.872000008821 28999999.991999980062 28000000.002999991179 3897101.995000004768 60307.869731981 2023-12-29T20:52:24.843181+00:00 19994330.875999998301 28999999.989000018686 27999999.999000009149 3891134.906000018120 60307.869743764 2023-12-29T20:52:25.861201+00:00 19994330.868999991566 29000000.000000000000 28000000.036000009626 3890307.083999990951 60307.869755185 2023-12-29T20:52:26.847982+00:00 19994330.877000000328 28999999.981999989599 27999999.986000001431 3890532.971000016201 60307.869766787 2023-12-29T20:52:27.850382+00:00 19994330.870999988168 29000000.006999969482 27999999.985999971628 3889851.995000004768 60307.869778569 2023-12-29T20:52:28.868401+00:00 19994330.879000011832 29000000.002000030130 28000000.018000010401 3891930.938999950886 60307.869789991 2023-12-29T20:52:29.855182+00:00 19994330.869000021368 28999999.960999969393 27999999.965000029653 3891061.985000013839 60307.869801592 2023-12-29T20:52:30.857572+00:00 19994330.875999990851 29000000.050000071526 28000000.040999948978 3890326.055999993812 60307.869813013 2023-12-29T20:52:31.844348+00:00 19994330.874000009149 28999999.967000011355 27999999.944000009447 3886335.041000009049 60307.869824796 2023-12-29T20:52:32.862367+00:00 19994330.872000008821 29000000.012999888510 28000000.041000008583 3889609.922999978065 60307.869836217 2023-12-29T20:52:33.849129+00:00 19994330.873999949545 29000000.029000040144 28000000.050999999046 3892808.062000035774 60307.869847818 2023-12-29T20:52:34.851509+00:00 19994330.874000009149 28999999.962000008672 27999999.944999989122 3890794.972999989986 60307.869859420 2023-12-29T20:52:35.853883+00:00 19994330.873000029474 29000000.008000019938 27999999.980000019073 3889110.912999988068 60307.869871021 2023-12-29T20:52:36.856260+00:00 19994330.876999970526 29000000.029999971390 28000000.031000021845 3891706.083999990951 60307.869882623 2023-12-29T20:52:37.858650+00:00 19994330.870999988168 28999999.981000069529 28000000.022999998182 3889621.933000028133 60307.869894225 2023-12-29T20:52:38.861049+00:00 19994330.872000038624 29000000.009999990463 27999999.995999928564 3893294.051999986172 60307.869905827 2023-12-29T20:52:39.863446+00:00 19994330.879999998957 28999999.997999910265 28000000.021000031382 3891539.953999996185 60307.869917248 2023-12-29T20:52:40.850217+00:00 19994330.868999961764 29000000.003000020981 27999999.968999978155 3889948.051999986172 60307.869928850 2023-12-29T20:52:41.852614+00:00 19994330.873000029474 28999999.984000090510 28000000.018000010401 3891927.011000037193 60307.869940451 2023-12-29T20:52:42.855010+00:00 19994330.875000000000 29000000.002999901772 27999999.991000059992 3893726.987999976147 60307.869952053 2023-12-29T20:52:43.857407+00:00 19994330.871999979019 29000000.016000028700 27999999.960999969393 3888151.076000034809 60307.869963474 2023-12-29T20:52:44.844172+00:00 19994330.878000020981 28999999.981000069529 28000000.019999980927 3894871.945999979973 60307.869975257 2023-12-29T20:52:45.862187+00:00 19994330.868000030518 28999999.998999949545 27999999.986999988556 3891142.046000003815 60307.869986859 2023-12-29T20:52:46.864586+00:00 19994330.878000020981 28999999.993000030518 27999999.999000068754 3889382.931999980938 60307.869998279 2023-12-29T20:52:47.851360+00:00 19994330.872999910265 28999999.991999980062 27999999.998000029474 3888572.984000027180 60307.870009881 2023-12-29T20:52:48.853757+00:00 19994330.872000098228 29000000.036999940872 28000000.020999908447 3889663.953999996185 60307.870021483 2023-12-29T20:52:49.856159+00:00 19994330.875000000000 28999999.996000051498 27999999.986000061035 3891967.009000002872 60307.870033085 2023-12-29T20:52:50.858559+00:00 19994330.875000000000 28999999.975000001490 28000000.008999940008 3895301.071999967098 60307.870044611 2023-12-29T20:52:51.854449+00:00 19994330.871999979019 29000000.024000000209 27999999.950999978930 3896129.046000003815 60307.870056289 2023-12-29T20:52:52.863348+00:00 19994330.876999970526 28999999.984999999404 28000000.044000029564 3893825.888000010978 60307.870067635 2023-12-29T20:52:53.843614+00:00 19994330.868999961764 29000000.008999988437 27999999.996999979019 3896885.069000006188 60307.870079417 2023-12-29T20:52:54.861632+00:00 19994330.878000020981 28999999.983000010252 28000000.013000011444 3891763.010999978054 60307.870091019 2023-12-29T20:52:55.864033+00:00 19994330.873000029474 29000000.029000010341 28000000.007000088692 3894707.053000032902 60307.870102440 2023-12-29T20:52:56.850815+00:00 19994330.873000029474 28999999.967999991030 28000000.026000000536 3898147.931999980938 60307.870114041 2023-12-29T20:52:57.853210+00:00 19994330.872999910265 29000000.025000009686 27999999.910000000149 3894042.970000029076 60307.870125643 2023-12-29T20:52:58.855602+00:00 19994330.872000098228 28999999.989999979734 28000000.050999999046 3894732.108999968041 60307.870137245 2023-12-29T20:52:59.857996+00:00 19994330.875000000000 29000000.008000019938 28000000.018999990076 3888911.883000016212 60307.870148666 2023-12-29T20:53:00.844751+00:00 19994330.875999931246 29000000.004999998957 28000000.023000020534 3893873.004000008106 60307.870160449 2023-12-29T20:53:01.862769+00:00 19994330.871999979019 28999999.987999979407 27999999.933999989182 3899358.027999997139 60307.870171870 2023-12-29T20:53:02.849544+00:00 19994330.874000068754 28999999.995000001043 28000000.041999999434 3890797.020999968052 60307.870183472 2023-12-29T20:53:03.851943+00:00 19994330.873999949545 28999999.970000028610 27999999.990000009537 3893854.073000013828 60307.870195254 2023-12-29T20:53:04.869957+00:00 19994330.870000001043 29000000.037999991328 27999999.977999988943 3889697.915000020992 60307.870206675 2023-12-29T20:53:05.856731+00:00 19994330.878000020981 28999999.995999988168 28000000.013000011444 3892466.020999968052 60307.870218277 2023-12-29T20:53:06.859127+00:00 19994330.871999979019 28999999.982999980450 28000000.007000029087 3897402.997000039089 60307.870229698 2023-12-29T20:53:07.845900+00:00 19994330.875000000000 29000000.029000040144 28000000.001999970526 3889830.963999987114 60307.870241480 2023-12-29T20:53:08.863914+00:00 19994330.874000068754 28999999.990999940783 28000000.004000011832 3894418.883000016212 60307.870252902 2023-12-29T20:53:09.850690+00:00 19994330.870999928564 29000000.006000038236 28000000.001999970526 3893424.055999993812 60307.870264503 2023-12-29T20:53:10.853094+00:00 19994330.878000020981 28999999.988000039011 27999999.975000020117 3890079.969999969006 60307.870276050 2023-12-29T20:53:11.850735+00:00 19994330.873999949545 29000000.024999979883 28000000.008000019938 3886211.073000013828 60307.870287642 2023-12-29T20:53:12.852298+00:00 19994330.872000098228 28999999.975000020117 27999999.935999989510 3890197.971000016201 60307.870299244 2023-12-29T20:53:13.854696+00:00 19994330.875999998301 28999999.986999988556 28000000.034999970347 3892715.028999983799 60307.870310846 2023-12-29T20:53:14.857092+00:00 19994330.868999999017 29000000.016999959946 28000000.022999998182 3892117.949000000954 60307.870322448 2023-12-29T20:53:15.859487+00:00 19994330.875999998301 29000000.001999970526 28000000.009000059217 3891327.073000013828 60307.870333869 2023-12-29T20:53:16.846266+00:00 19994330.875000000000 29000000.002000089735 27999999.974999900907 3893452.979999959003 60307.870345652 2023-12-29T20:53:17.864287+00:00 19994330.869999989867 28999999.963999990374 27999999.981000069529 3894282.999000012875 60307.870357072 2023-12-29T20:53:18.851054+00:00 19994330.877000000328 29000000.046000000089 28000000.044999960810 3893782.032999991905 60307.870368674 2023-12-29T20:53:19.853459+00:00 19994330.872000008821 28999999.985000010580 27999999.983000040054 3888119.044000030030 60307.870380276 2023-12-29T20:53:20.855859+00:00 19994330.870999988168 28999999.997999910265 28000000.008000019938 3891578.980000019073 60307.870391878 2023-12-29T20:53:21.858256+00:00 19994330.877000000328 28999999.986999988556 27999999.972999930382 3890625.058999956120 60307.870403480 2023-12-29T20:53:22.860656+00:00 19994330.872999999672 29000000.029000040144 28000000.036000009626 3888170.881000041962 60307.870414901 2023-12-29T20:53:23.847421+00:00 19994330.874000009149 28999999.985000010580 27999999.948000069708 3890301.031999946106 60307.870426684 2023-12-29T20:53:24.865447+00:00 19994330.873999979347 29000000.011999960989 28000000.022999998182 3889859.082000017166 60307.870438104 2023-12-29T20:53:25.852226+00:00 19994330.873999979347 28999999.991000059992 28000000.013000011444 3892124.902999997139 60307.870449706 2023-12-29T20:53:26.854628+00:00 19994330.874000009149 29000000.010999921709 27999999.987999919802 3891582.095000029076 60307.870461308 2023-12-29T20:53:27.857022+00:00 19994330.873000029474 28999999.995000001043 28000000.014000058174 3893935.908999979030 60307.870472910 2023-12-29T20:53:28.859414+00:00 19994330.874000009149 28999999.984000001103 28000000.020999908447 3890862.966000020970 60307.870484436 2023-12-29T20:53:29.855303+00:00 19994330.876999970526 28999999.980999991298 27999999.984000090510 3889594.981999992859 60307.870496038 2023-12-29T20:53:30.857699+00:00 19994330.866999980062 29000000.030999999493 28000000.013000011444 3893609.083999990951 60307.870507715 2023-12-29T20:53:31.866603+00:00 19994330.877000030130 29000000.007999990135 27999999.967000011355 3888670.009000002872 60307.870519061 2023-12-29T20:53:32.846868+00:00 19994330.876999970526 29000000.021000001580 28000000.064999941736 3891450.976999998093 60307.870530844 2023-12-29T20:53:33.864889+00:00 19994330.869000021368 28999999.982000019401 27999999.932000041008 3887154.944000006188 60307.870542265 2023-12-29T20:53:34.851668+00:00 19994330.876999970526 28999999.980999980122 28000000.018999930471 3892408.990999937057 60307.870553866 2023-12-29T20:53:35.854061+00:00 19994330.872000038624 29000000.008000019938 28000000.041000001132 3892811.025000094902 60307.870565468 2023-12-29T20:53:36.856454+00:00 19994330.871999979019 29000000.012000020593 27999999.951000008732 3887374.062999964226 60307.870577070 2023-12-29T20:53:37.858850+00:00 19994330.878000020981 28999999.988999959081 28000000.013999998569 3891529.980000019073 60307.870588491 2023-12-29T20:53:38.845628+00:00 19994330.871999979019 28999999.984000030905 27999999.978000000119 3890778.922999978065 60307.870600093 2023-12-29T20:53:39.848030+00:00 19994330.874999940395 29000000.009999990463 28000000.033999990672 3886446.055999993812 60307.870611875 2023-12-29T20:53:40.866051+00:00 19994330.874000068754 28999999.981999989599 27999999.964000020176 3893299.019999980927 60307.870623297 2023-12-29T20:53:41.852825+00:00 19994330.873000029474 29000000.009999990463 27999999.994999971241 3888218.993000030983 60307.870634899 2023-12-29T20:53:42.855221+00:00 19994330.872999910265 29000000.013000011444 27999999.993000000715 3891889.983999968041 60307.870646500 2023-12-29T20:53:43.857623+00:00 19994330.873000029474 29000000.008999999613 28000000.050000008196 3894512.009000062943 60307.870658102 2023-12-29T20:53:44.860021+00:00 19994330.874000068754 29000000.005999978632 28000000.000999990851 3890857.942999958992 60307.870669523 2023-12-29T20:53:45.846800+00:00 19994330.875999931246 28999999.985000010580 27999999.972999989986 3886739.172999978065 60307.870681306 2023-12-29T20:53:46.864819+00:00 19994330.874000068754 29000000.004999998957 28000000.002000030130 3889167.810000061989 60307.870692727 2023-12-29T20:53:47.851596+00:00 19994330.870999928564 28999999.975999951363 27999999.986999988556 3891077.980999947060 60307.870704329 2023-12-29T20:53:48.853996+00:00 19994330.875000000000 29000000.009000059217 27999999.999000009149 3890483.065000057220 60307.870715931 2023-12-29T20:53:49.856396+00:00 19994330.871999979019 28999999.995000001043 28000000.022000011057 3892751.101999998093 60307.870727532 2023-12-29T20:53:50.858786+00:00 19994330.875000000000 28999999.995000001043 28000000.025999959558 3887680.001999973785 60307.870739134 2023-12-29T20:53:51.861178+00:00 19994330.876000050455 28999999.996999979019 27999999.963999990374 3891119.978999971878 60307.870750555 2023-12-29T20:53:52.847952+00:00 19994330.870000001043 29000000.036000009626 28000000.047000050545 3891232.935999989975 60307.870762338 2023-12-29T20:53:53.865977+00:00 19994330.876999970526 28999999.978000041097 27999999.971000019461 3884703.981999992859 60307.870773759 2023-12-29T20:53:54.852763+00:00 19994330.871000051498 29000000.015999909490 28000000.024999979883 3889306.031000018120 60307.870785361 2023-12-29T20:53:55.855158+00:00 19994330.876999970526 28999999.991999980062 27999999.931999921799 3891320.942000031006 60307.870796781 2023-12-29T20:53:56.841926+00:00 19994330.870999928564 28999999.992000099272 28000000.018000010401 3888768.049000024796 60307.870808564 2023-12-29T20:53:57.859938+00:00 19994330.876000050455 28999999.975999951363 28000000.010000109673 3893223.005999923218 60307.870820166 2023-12-29T20:53:58.862332+00:00 19994330.876000050455 29000000.049000021070 27999999.983999971300 3891851.026000022888 60307.870831587 2023-12-29T20:53:59.849100+00:00 19994330.870000001043 28999999.978999968618 28000000.046999931335 3891440.988999962807 60307.870843370 2023-12-29T20:54:00.867123+00:00 19994330.871999979019 28999999.988999959081 27999999.930000070482 3892159.014000058174 60307.870854790 2023-12-29T20:54:01.853896+00:00 19994330.875999931246 29000000.000000000000 28000000.033999919891 3890951.955000042915 60307.870866392 2023-12-29T20:54:02.856290+00:00 19994330.871000051498 29000000.014000058174 28000000.011000040919 3887855.024999976158 60307.870877813 2023-12-29T20:54:03.843055+00:00 19994330.876999970526 28999999.991999980062 27999999.942000031471 3895066.033999919891 60307.870889596 2023-12-29T20:54:04.861076+00:00 19994330.873000029474 29000000.017999999225 28000000.049999948591 3892606.004000068177 60307.870901017 2023-12-29T20:54:05.847844+00:00 19994330.875000000000 29000000.006999999285 28000000.001000050455 3890240.904999970924 60307.870912618 2023-12-29T20:54:06.850238+00:00 19994330.871999979019 28999999.971999999136 27999999.970000028610 3888990.031000018120 60307.870924401 2023-12-29T20:54:07.868266+00:00 19994330.872000001371 29000000.024999991059 28000000.059999939054 3891686.057999968994 60307.870935822 2023-12-29T20:54:08.855042+00:00 19994330.875000000000 28999999.967000011355 27999999.973999980837 3889736.996000051033 60307.870947424 2023-12-29T20:54:09.857436+00:00 19994330.875999998301 29000000.025999989361 28000000.002000089735 3891510.962000011932 60307.870958950 2023-12-29T20:54:10.853326+00:00 19994330.868999991566 28999999.986000001431 28000000.009999990463 3893677.945999979973 60307.870970628 2023-12-29T20:54:11.862235+00:00 19994330.878000009805 29000000.008000019938 28000000.000999931246 3896391.050999999046 60307.870981974 2023-12-29T20:54:12.842502+00:00 19994330.874000001699 28999999.962999999523 27999999.920000080019 3895324.980999947060 60307.870993756 2023-12-29T20:54:13.860523+00:00 19994330.872000008821 29000000.009999990463 28000000.063000001013 3893839.093999981880 60307.871005177 2023-12-29T20:54:14.847302+00:00 19994330.875999990851 29000000.024999979883 28000000.042000010610 3894906.891000031959 60307.871016779 2023-12-29T20:54:15.849708+00:00 19994330.872999999672 29000000.022999998182 27999999.996999990195 3893283.998000026215 60307.871028562 2023-12-29T20:54:16.867729+00:00 19994330.872000008821 28999999.981000009924 27999999.969999998808 3894941.003999948967 60307.871039983 2023-12-29T20:54:17.854500+00:00 19994330.875000000000 29000000.000999990851 27999999.978000000119 3891779.020000100136 60307.871051584 2023-12-29T20:54:18.856897+00:00 19994330.872999999672 28999999.998000029474 28000000.034000009298 3891882.972000002861 60307.871063186 2023-12-29T20:54:19.859296+00:00 19994330.878000020981 28999999.998000029474 27999999.988999988884 3887460.017999887001 60307.871074788 2023-12-29T20:54:20.861694+00:00 19994330.867999970913 28999999.987999979407 27999999.956000000238 3892743.073000072967 60307.871086209 2023-12-29T20:54:21.848470+00:00 19994330.875999990851 29000000.028999980539 28000000.058999989182 3892788.031000018120 60307.871097811 2023-12-29T20:54:22.850875+00:00 19994330.876000050455 28999999.996000051498 27999999.965000029653 3895711.947999954224 60307.871109413 2023-12-29T20:54:23.853274+00:00 19994330.867999970913 28999999.974999900907 28000000.041000008583 3890687.957000017166 60307.871121014 2023-12-29T20:54:24.855672+00:00 19994330.875999990851 29000000.028000000864 27999999.946999970824 3892898.050999999046 60307.871132436 2023-12-29T20:54:25.842443+00:00 19994330.873000029474 28999999.974000100046 28000000.016000028700 3896140.927999972831 60307.871144218 2023-12-29T20:54:26.860458+00:00 19994330.874000009149 29000000.001999970526 28000000.019999980927 3889587.031000018120 60307.871155820 2023-12-29T20:54:27.862847+00:00 19994330.876999970526 28999999.975000020117 28000000.008000019938 3889056.069000006188 60307.871167241 2023-12-29T20:54:28.849624+00:00 19994330.872000038624 29000000.043999910355 28000000.000000000000 3892210.965000032913 60307.871178843 2023-12-29T20:54:29.852026+00:00 19994330.873999949545 28999999.970000028610 27999999.938999950886 3894078.924999951851 60307.871190445 2023-12-29T20:54:30.854425+00:00 19994330.875000000000 29000000.026000019163 28000000.031000021845 3892690.993000030983 60307.871202047 2023-12-29T20:54:31.856820+00:00 19994330.869000021368 28999999.988999959081 27999999.978000041097 3893233.133999944199 60307.871213467 2023-12-29T20:54:32.843591+00:00 19994330.875999990851 28999999.989000078291 28000000.052999969572 3884855.932000041008 60307.871225250 2023-12-29T20:54:33.861609+00:00 19994330.876999970526 29000000.003999948502 28000000.008999940008 3889820.991999983788 60307.871236671 2023-12-29T20:54:34.848391+00:00 19994330.869000080973 29000000.016000028700 27999999.974000100046 3884180.996999979019 60307.871248273 2023-12-29T20:54:35.850787+00:00 19994330.878000020981 28999999.980999950320 28000000.000000000000 3888495.013000010978 60307.871259875 2023-12-29T20:54:36.853177+00:00 19994330.870999928564 29000000.008000019938 28000000.008999940008 3886374.907999991905 60307.871271477 2023-12-29T20:54:37.855573+00:00 19994330.873999949545 29000000.001999970526 28000000.037000060081 3891571.116000055801 60307.871283079 2023-12-29T20:54:38.857963+00:00 19994330.874000068754 28999999.986000061035 27999999.918999910355 3889366.922999978065 60307.871294499 2023-12-29T20:54:39.844734+00:00 19994330.873000029474 29000000.016000028700 28000000.046000000089 3891355.067999958992 60307.871306282 2023-12-29T20:54:40.862752+00:00 19994330.875000000000 28999999.971999999136 27999999.990000009537 3887601.958999990951 60307.871317703 2023-12-29T20:54:41.849527+00:00 19994330.870999928564 29000000.015999998897 27999999.973999980837 3892355.956000090111 60307.871329305 2023-12-29T20:54:42.851926+00:00 19994330.876000050455 29000000.021000001580 28000000.039000030607 3887933.799999951851 60307.871340906 2023-12-29T20:54:43.854322+00:00 19994330.873999949545 28999999.978999998420 27999999.986000061035 3888745.314000010025 60307.871352508 2023-12-29T20:54:44.856719+00:00 19994330.873000029474 29000000.029000010341 28000000.030999898911 3889741.912999988068 60307.871364110 2023-12-29T20:54:45.859114+00:00 19994330.873999949545 28999999.975999981165 27999999.910000089556 3890517.062999964226 60307.871375531 2023-12-29T20:54:46.845887+00:00 19994330.873000029474 28999999.995000001043 28000000.046999931335 3891351.998000026215 60307.871387314 2023-12-29T20:54:47.863913+00:00 19994330.873000029474 29000000.023999989033 28000000.028000000864 3889641.921000003815 60307.871398735 2023-12-29T20:54:48.850683+00:00 19994330.876000050455 29000000.008999999613 28000000.000000000000 3887383.993000030983 60307.871410336 2023-12-29T20:54:49.853084+00:00 19994330.871999979019 28999999.993999991566 28000000.004000071436 3885135.009999989998 60307.871421939 2023-12-29T20:54:50.855487+00:00 19994330.875000000000 28999999.995999988168 27999999.950999978930 3888726.062000035774 60307.871433540 2023-12-29T20:54:51.857892+00:00 19994330.878000020981 28999999.990000009537 28000000.078000001609 3890879.000000000000 60307.871445067 2023-12-29T20:54:52.853777+00:00 19994330.866999980062 28999999.995999988168 27999999.920000001788 3887248.939999938011 60307.871456669 2023-12-29T20:54:53.856172+00:00 19994330.878999948502 28999999.997000038624 28000000.039000000805 3893839.054000020027 60307.871468346 2023-12-29T20:54:54.865078+00:00 19994330.871999979019 28999999.990000009537 27999999.960000008345 3895536.067000031006 60307.871479691 2023-12-29T20:54:55.845348+00:00 19994330.873000029474 29000000.005999978632 28000000.037999998778 3890666.991999983788 60307.871491474 2023-12-29T20:54:56.863373+00:00 19994330.875000000000 29000000.013000011444 27999999.967999991030 3892003.914000033867 60307.871502895 2023-12-29T20:54:57.850153+00:00 19994330.871000051498 29000000.018999990076 28000000.025000009686 3890984.063999890815 60307.871514497 2023-12-29T20:54:58.852546+00:00 19994330.875999931246 28999999.985000010580 27999999.996999979019 3892995.949000000954 60307.871526099 2023-12-29T20:54:59.854942+00:00 19994330.873000029474 28999999.978999968618 27999999.986000001431 3891449.041000009049 60307.871537700 2023-12-29T20:55:00.857328+00:00 19994330.872999999672 29000000.003000020981 28000000.013999998569 3889404.933000088204 60307.871549122 2023-12-29T20:55:01.844105+00:00 19994330.875999998301 28999999.990000009537 28000000.025000039488 3888233.020999907982 60307.871560724 2023-12-29T20:55:02.846498+00:00 19994330.870999999344 29000000.024999979883 27999999.973999980837 3889132.129999995232 60307.871572506 2023-12-29T20:55:03.864521+00:00 19994330.871999990195 29000000.013999938965 28000000.018000010401 3889757.859000086784 60307.871583927 2023-12-29T20:55:04.851296+00:00 19994330.877000000328 28999999.969000101089 27999999.991000000387 3887397.078999996185 60307.871595529 2023-12-29T20:55:05.853689+00:00 19994330.872000008821 29000000.008000019938 28000000.050999999046 3888677.926999927033 60307.871607130 2023-12-29T20:55:06.856082+00:00 19994330.875999998301 29000000.008999940008 27999999.970000028610 3892443.069000006188 60307.871618732 2023-12-29T20:55:07.858478+00:00 19994330.872999999672 29000000.019000049680 27999999.988999959081 3892786.980000019073 60307.871630154 2023-12-29T20:55:08.845254+00:00 19994330.872000008821 28999999.980999950320 27999999.942000031471 3888701.942000031006 60307.871641755 2023-12-29T20:55:09.847653+00:00 19994330.875999990851 29000000.001999970526 28000000.037999991328 3893013.031000018120 60307.871653357 2023-12-29T20:55:10.850048+00:00 19994330.872000008821 28999999.988000039011 28000000.003000020981 3893380.967999935150 60307.871664959 2023-12-29T20:55:11.852448+00:00 19994330.872999999672 28999999.988999959081 28000000.008999940008 3890026.086000084877 60307.871676560 2023-12-29T20:55:12.854845+00:00 19994330.877999991179 29000000.011000040919 28000000.004000071436 3891418.945999979973 60307.871688162 2023-12-29T20:55:13.857241+00:00 19994330.870000001043 28999999.985000010580 27999999.960999969393 3892718.962999939919 60307.871699764 2023-12-29T20:55:14.859639+00:00 19994330.875000000000 29000000.029999971390 28000000.029000040144 3892943.011000037193 60307.871711185 2023-12-29T20:55:15.846414+00:00 19994330.873000029474 28999999.993999961764 28000000.001999970526 3886835.993999958038 60307.871722968 2023-12-29T20:55:16.864430+00:00 19994330.872999969870 29000000.017000079155 27999999.980999950320 3890321.142000079155 60307.871734389 2023-12-29T20:55:17.851206+00:00 19994330.878000020981 29000000.003000020981 28000000.022999998182 3889220.885999917984 60307.871745991 2023-12-29T20:55:18.853603+00:00 19994330.870999988168 28999999.989000000060 27999999.986999988556 3891926.006000041962 60307.871757412 2023-12-29T20:55:19.840388+00:00 19994330.870000001043 28999999.997999999672 27999999.958000060171 3891871.087999939919 60307.871769194 2023-12-29T20:55:20.858403+00:00 19994330.879999998957 28999999.978000000119 28000000.064999941736 3890857.913000106812 60307.871780796 2023-12-29T20:55:21.860794+00:00 19994330.870999988168 29000000.021000001580 28000000.000000000000 3890237.916000009049 60307.871792217 2023-12-29T20:55:22.847567+00:00 19994330.875000000000 28999999.997000008821 27999999.966000080109 3889145.091999887954 60307.871804000 2023-12-29T20:55:23.865594+00:00 19994330.876999970526 29000000.014999989420 28000000.026999950409 3886810.927000045776 60307.871815421 2023-12-29T20:55:24.852375+00:00 19994330.870000001043 29000000.008000019938 28000000.014000058174 3890487.113000034820 60307.871827023 2023-12-29T20:55:25.854773+00:00 19994330.874000009149 28999999.953999999911 27999999.970999959856 3888452.768000007141 60307.871838444 2023-12-29T20:55:26.841543+00:00 19994330.872000038624 28999999.999999970198 27999999.998999949545 3891505.098999977112 60307.871850227 2023-12-29T20:55:27.859561+00:00 19994330.873000029474 28999999.997000038624 27999999.996999979019 3892808.108000040054 60307.871861647 2023-12-29T20:55:28.846329+00:00 19994330.876999970526 29000000.025999959558 28000000.039000030607 3886752.972999929916 60307.871873249 2023-12-29T20:55:29.848724+00:00 19994330.873000029474 28999999.992000039667 27999999.980000019073 3892400.095000029076 60307.871885032 2023-12-29T20:55:30.866745+00:00 19994330.872999910265 28999999.984999950975 27999999.989999998361 3893013.853999971878 60307.871896453 2023-12-29T20:55:31.853516+00:00 19994330.874000068754 29000000.003000020981 27999999.980000000447 3891557.095000029076 60307.871908055 2023-12-29T20:55:32.855916+00:00 19994330.871999979019 29000000.014999989420 27999999.980000000447 3895514.031999946106 60307.871919581 2023-12-29T20:55:33.851801+00:00 19994330.876999970526 28999999.998000029474 28000000.059000000358 3890936.909000039101 60307.871931258 2023-12-29T20:55:34.860703+00:00 19994330.871999979019 29000000.010999981314 27999999.988000009209 3892337.996000051033 60307.871942604 2023-12-29T20:55:35.840971+00:00 19994330.871999979019 28999999.992000039667 27999999.960999999195 3892099.051999927033 60307.871954387 2023-12-29T20:55:36.858992+00:00 19994330.877000089735 28999999.972999930382 28000000.025999989361 3892628.945000051986 60307.871965807 2023-12-29T20:55:37.845764+00:00 19994330.871999979019 29000000.007000088692 27999999.983000010252 3892099.962000011932 60307.871977409 2023-12-29T20:55:38.848158+00:00 19994330.873999949545 29000000.014999989420 27999999.992999970913 3897179.968999981880 60307.871989192 2023-12-29T20:55:39.866178+00:00 19994330.875000000000 28999999.990999940783 28000000.045000020415 3892874.113999962807 60307.872000613 2023-12-29T20:55:40.852953+00:00 19994330.873000029474 28999999.996999979019 28000000.022000011057 3893446.917000054847 60307.872012215 2023-12-29T20:55:41.855348+00:00 19994330.876000050455 29000000.007000088692 27999999.926999989897 3887576.041000009049 60307.872023816 2023-12-29T20:55:42.857746+00:00 19994330.872999910265 29000000.018000010401 28000000.062000039965 3894405.983999968041 60307.872035419 2023-12-29T20:55:43.860148+00:00 19994330.872000098228 28999999.988999959081 27999999.956999961287 3890472.996999979019 60307.872046839 2023-12-29T20:55:44.846925+00:00 19994330.875999931246 29000000.009999990463 28000000.050999999046 3889764.023000001907 60307.872058441 2023-12-29T20:55:45.849322+00:00 19994330.871999979019 29000000.011000040919 27999999.988000039011 3899339.009999989998 60307.872070043 2023-12-29T20:55:46.851719+00:00 19994330.875000000000 28999999.983999971300 27999999.988999959081 3895412.009000062943 60307.872081645 2023-12-29T20:55:47.854113+00:00 19994330.873000029474 28999999.986999988556 27999999.997000038624 3893972.981999992859 60307.872093247 2023-12-29T20:55:48.856511+00:00 19994330.873000029474 29000000.006999969482 28000000.021000031382 3890942.988999962807 60307.872104849 2023-12-29T20:55:49.858907+00:00 19994330.875000000000 29000000.011000040919 27999999.964999910444 3897147.075000048149 60307.872116450 2023-12-29T20:55:50.861301+00:00 19994330.871000051498 28999999.973999980837 28000000.032999988645 3891921.879999995232 60307.872127871 2023-12-29T20:55:51.848076+00:00 19994330.875000000000 29000000.009999990463 27999999.988000039011 3894671.040000000037 60307.872139473 2023-12-29T20:55:52.850480+00:00 19994330.877999901772 29000000.002000089735 28000000.014000058174 3894092.958000000101 60307.872151075 2023-12-29T20:55:53.852880+00:00 19994330.871000051498 29000000.013999938965 27999999.941999908537 3895912.010999999940 60307.872162677 2023-12-29T20:55:54.855269+00:00 19994330.875000000000 28999999.973999980837 28000000.004999998957 3887498.099000000861 60307.872174098 2023-12-29T20:55:55.842040+00:00 19994330.870000001043 29000000.041000001132 28000000.059000018984 3890290.950999998022 60307.872185880 2023-12-29T20:55:56.860062+00:00 19994330.875000000000 29000000.002000000328 27999999.955000039190 3889334.029000002891 60307.872197482 2023-12-29T20:55:57.862458+00:00 19994330.874000001699 28999999.978000000119 28000000.036999940872 3892808.022999998182 60307.872208903 2023-12-29T20:55:58.849235+00:00 19994330.871000010520 29000000.000000000000 27999999.971000079066 3889309.017999999225 60307.872220505 2023-12-29T20:55:59.851638+00:00 19994330.875999998301 28999999.991000000387 27999999.990000009537 3895869.938999998849 60307.872232107 2023-12-29T20:56:00.854030+00:00 19994330.875000000000 29000000.009999990463 28000000.008999940008 3890654.958999998868 60307.872243709 2023-12-29T20:56:01.856430+00:00 19994330.870000001043 28999999.975000020117 27999999.971999999136 3888333.089000002015 60307.872255130 2023-12-29T20:56:02.843205+00:00 19994330.878999978304 29000000.037999991328 28000000.034000039101 3887788.906000003219 60307.872266912 2023-12-29T20:56:03.861225+00:00 19994330.871000021696 29000000.000999990851 28000000.064000010490 3894313.022999993991 60307.872278333 2023-12-29T20:56:04.847997+00:00 19994330.872999999672 28999999.965000029653 27999999.944999929518 3889814.119000003207 60307.872289935 2023-12-29T20:56:05.850394+00:00 19994330.873999979347 29000000.019999980927 28000000.009000059217 3895050.906000003219 60307.872301537 2023-12-29T20:56:06.852794+00:00 19994330.873000029474 28999999.995000001043 27999999.983999971300 3893271.943999997806 60307.872313139 2023-12-29T20:56:07.855193+00:00 19994330.874000009149 28999999.996999979019 27999999.963999990374 3889681.070999994874 60307.872324741 2023-12-29T20:56:08.857593+00:00 19994330.873999949545 29000000.014999989420 28000000.026999998838 3891347.960000007879 60307.872336161 2023-12-29T20:56:09.844362+00:00 19994330.874000009149 28999999.996000051498 28000000.019000001252 3890930.057999997865 60307.872347944 2023-12-29T20:56:10.862387+00:00 19994330.877000030130 28999999.995999988168 28000000.014999989420 3892695.820999994874 60307.872359365 2023-12-29T20:56:11.849158+00:00 19994330.870999988168 28999999.993999961764 27999999.990000009537 3891434.127000004053 60307.872370967 2023-12-29T20:56:12.851556+00:00 19994330.873999949545 28999999.992999970913 27999999.954999998212 3888774.933999999892 60307.872382569 2023-12-29T20:56:13.853954+00:00 19994330.874000009149 29000000.010000109673 28000000.015999998897 3890682.987000002991 60307.872394171 2023-12-29T20:56:14.856349+00:00 19994330.870000001043 29000000.009999990463 28000000.030999988317 3893390.109999998938 60307.872405773 2023-12-29T20:56:15.858747+00:00 19994330.877000030130 28999999.973999980837 27999999.971999999136 3893460.077999994159 60307.872417299 2023-12-29T20:56:16.854635+00:00 19994330.873999949545 28999999.982999920845 27999999.999000009149 3892639.919000000227 60307.872428976 2023-12-29T20:56:17.863536+00:00 19994330.873000029474 29000000.042000059038 28000000.010000020266 3893431.925999999046 60307.872440322 2023-12-29T20:56:18.843806+00:00 19994330.876999970526 28999999.998999949545 28000000.005999978632 3888652.107999994885 60307.872452104 2023-12-29T20:56:19.861826+00:00 19994330.872000038624 28999999.991000059992 27999999.964999970049 3890915.954000011086 60307.872463525 2023-12-29T20:56:20.848605+00:00 19994330.875000000000 28999999.965999960899 28000000.013999998569 3891888.998999997973 60307.872475127 2023-12-29T20:56:21.851007+00:00 19994330.873000029474 29000000.019000049680 27999999.988000039011 3890261.023000001907 60307.872486729 2023-12-29T20:56:22.853403+00:00 19994330.870000001043 29000000.021000031382 28000000.025999959558 3889928.016000003088 60307.872498331 2023-12-29T20:56:23.855796+00:00 19994330.876999970526 29000000.015999909490 27999999.999000009149 3891178.957999988925 60307.872509752 2023-12-29T20:56:24.842571+00:00 19994330.871999979019 28999999.989000078291 27999999.981999989599 3890265.040999994148 60307.872521354 2023-12-29T20:56:25.844971+00:00 19994330.873999949545 29000000.001999970526 28000000.018999990076 3890931.074000000954 60307.872533137 2023-12-29T20:56:26.862996+00:00 19994330.876000050455 28999999.995000001043 27999999.980000019073 3888012.858000009786 60307.872544558 2023-12-29T20:56:27.849776+00:00 19994330.871999979019 29000000.013999938965 28000000.062000039965 3891967.025999993086 60307.872556159 2023-12-29T20:56:28.852173+00:00 19994330.874000068754 28999999.981999989599 28000000.006999969482 3894752.939000010025 60307.872567761 2023-12-29T20:56:29.854568+00:00 19994330.875999931246 29000000.021000031382 27999999.986999988556 3894439.034999995958 60307.872579363 2023-12-29T20:56:30.856954+00:00 19994330.869000080973 28999999.973000049591 27999999.952999949455 3893718.085999995004 60307.872590784 2023-12-29T20:56:31.843731+00:00 19994330.876999970526 28999999.997999910265 27999999.974000100046 3892136.925000011921 60307.872602386 2023-12-29T20:56:32.846132+00:00 19994330.871999979019 29000000.002999998629 28000000.043999910355 3895588.100999981165 60307.872613987 2023-12-29T20:56:33.848525+00:00 19994330.873999949545 29000000.006000000983 28000000.021000031382 3899966.886000006925 60307.872625589 2023-12-29T20:56:34.850921+00:00 19994330.877000089735 28999999.995000001043 27999999.945999979973 3893766.004999995232 60307.872637191 2023-12-29T20:56:35.853318+00:00 19994330.869999889284 29000000.002000000328 28000000.048000101000 3895136.010000019800 60307.872648793 2023-12-29T20:56:36.855711+00:00 19994330.875000000000 28999999.987999979407 27999999.988999959081 3893393.955999999773 60307.872660395 2023-12-29T20:56:37.858110+00:00 19994330.874000068754 29000000.006000008434 27999999.952000018209 3892484.000000000000 60307.872671816 2023-12-29T20:56:38.844888+00:00 19994330.870999928564 29000000.030999988317 28000000.064000010490 3885468.030999987852 60307.872683599 2023-12-29T20:56:39.862906+00:00 19994330.877000089735 28999999.990000009537 27999999.965999960899 3893884.951999992132 60307.872695019 2023-12-29T20:56:40.849688+00:00 19994330.871999979019 28999999.960000008345 27999999.962999939919 3891039.097000002861 60307.872706621 2023-12-29T20:56:41.852090+00:00 19994330.873999949545 29000000.018000010401 28000000.017000079155 3898904.980000019073 60307.872718043 2023-12-29T20:56:42.838866+00:00 19994330.876999970526 29000000.001999970526 27999999.995000001043 3894452.072999984026 60307.872729825 2023-12-29T20:56:43.856880+00:00 19994330.871000051498 28999999.995000001043 28000000.028000000864 3893157.823000013828 60307.872741427 2023-12-29T20:56:44.859276+00:00 19994330.875000000000 29000000.016000028700 27999999.987999919802 3892905.113999993075 60307.872752848 2023-12-29T20:56:45.846045+00:00 19994330.873000029474 29000000.001999970526 28000000.008000019938 3895146.002000004053 60307.872764630 2023-12-29T20:56:46.864060+00:00 19994330.871999979019 28999999.995999988168 28000000.026000000536 3896601.968999981880 60307.872776052 2023-12-29T20:56:47.850839+00:00 19994330.875000000000 28999999.967000011355 27999999.964000001550 3893058.996000022162 60307.872787653 2023-12-29T20:56:48.853233+00:00 19994330.872000001371 29000000.046000000089 28000000.030000008643 3895345.973999977112 60307.872799074 2023-12-29T20:56:49.840006+00:00 19994330.875000000000 28999999.987000048161 28000000.013999998569 3894405.029000014067 60307.872810768 2023-12-29T20:56:50.850375+00:00 19994330.874000001699 28999999.964999910444 27999999.958999991417 3890187.020000011194 60307.872822189 2023-12-29T20:56:51.837128+00:00 19994330.875000000000 29000000.032999988645 28000000.027000010014 3895326.961999983061 60307.872833971 2023-12-29T20:56:52.855113+00:00 19994330.875000000000 29000000.009000059217 27999999.984999980778 3893242.997000008821 60307.872845573 2023-12-29T20:56:53.857484+00:00 19994330.870999988168 28999999.988000039011 28000000.018000010401 3892588.053000003099 60307.872856994 2023-12-29T20:56:54.844261+00:00 19994330.874000009149 28999999.991999980062 28000000.000000000000 3891384.039000004996 60307.872868776 2023-12-29T20:56:55.862280+00:00 19994330.875000000000 29000000.004999998957 28000000.012999981642 3891678.967999995220 60307.872880198 2023-12-29T20:56:56.849069+00:00 19994330.872999999672 28999999.998000029474 27999999.929000020027 3892916.023999989033 60307.872891800 2023-12-29T20:56:57.851470+00:00 19994330.877000000328 29000000.020999908447 28000000.031000021845 3889979.960000007879 60307.872903401 2023-12-29T20:56:58.853867+00:00 19994330.870999988168 29000000.026000019163 28000000.048999968916 3894840.995999991894 60307.872915003 2023-12-29T20:56:59.856268+00:00 19994330.874000009149 28999999.975000020117 27999999.928000029176 3892656.910000026226 60307.872926424 2023-12-29T20:57:00.843030+00:00 19994330.872999969870 29000000.001999970526 28000000.075999978930 3893619.006999969017 60307.872938026 2023-12-29T20:57:01.845428+00:00 19994330.874000009149 28999999.968000050634 27999999.940000001341 3892544.162000000011 60307.872949808 2023-12-29T20:57:02.863448+00:00 19994330.870999988168 29000000.006999969482 27999999.986999988556 3895834.916000009049 60307.872961230 2023-12-29T20:57:03.850227+00:00 19994330.878000020981 29000000.006000038236 28000000.029000040144 3895216.958000003826 60307.872972832 2023-12-29T20:57:04.852635+00:00 19994330.870999988168 29000000.050999999046 28000000.004999998957 3890009.982999979984 60307.872984434 2023-12-29T20:57:05.855034+00:00 19994330.875999990851 28999999.955999970436 27999999.989000018686 3895972.063000022899 60307.872996035 2023-12-29T20:57:06.857432+00:00 19994330.872000038624 29000000.003999948502 28000000.011999960989 3886989.980000019073 60307.873007456 2023-12-29T20:57:07.844203+00:00 19994330.872999969870 28999999.989000078291 27999999.985000010580 3888145.031999946106 60307.873019058 2023-12-29T20:57:08.846601+00:00 19994330.876000050455 28999999.973999980837 28000000.009999990463 3893924.941000043880 60307.873030660 2023-12-29T20:57:09.848997+00:00 19994330.871999979019 29000000.015999998897 28000000.016999959946 3890680.129999995232 60307.873042262 2023-12-29T20:57:10.851398+00:00 19994330.872999969870 29000000.037000000477 28000000.004000071436 3888897.884000002872 60307.873053864 2023-12-29T20:57:11.853797+00:00 19994330.876000050455 28999999.969999998808 28000000.008999940008 3888877.037999988068 60307.873065465 2023-12-29T20:57:12.856194+00:00 19994330.871999979019 28999999.998999979347 27999999.962000008672 3895522.075999975204 60307.873077067 2023-12-29T20:57:13.858582+00:00 19994330.875999990851 28999999.991000030190 28000000.000000000000 3884260.941000043880 60307.873088488 2023-12-29T20:57:14.845355+00:00 19994330.874000068754 29000000.009999990463 27999999.995000001043 3888872.913999975193 60307.873100271 2023-12-29T20:57:15.863374+00:00 19994330.869999889284 29000000.004999998957 28000000.037000060081 3889764.100000023842 60307.873111691 2023-12-29T20:57:16.850150+00:00 19994330.876000050455 28999999.999000009149 27999999.986999988556 3892045.938999950886 60307.873123293 2023-12-29T20:57:17.852544+00:00 19994330.871999979019 28999999.997999999672 28000000.020999908447 3891615.016000031959 60307.873134715 2023-12-29T20:57:18.839319+00:00 19994330.874000068754 29000000.029999971390 28000000.013000011444 3890882.015999972820 60307.873146497 2023-12-29T20:57:19.857346+00:00 19994330.875000000000 28999999.974000040442 27999999.958000060171 3889103.997000039089 60307.873158099 2023-12-29T20:57:20.859751+00:00 19994330.872999910265 29000000.011999960989 27999999.995999928564 3892802.122999966145 60307.873169520 2023-12-29T20:57:21.846529+00:00 19994330.875000000000 28999999.988000039011 28000000.016000028700 3891482.907000004780 60307.873181303 2023-12-29T20:57:22.864546+00:00 19994330.874000068754 28999999.967000011355 27999999.968000050634 3887111.008000016212 60307.873192723 2023-12-29T20:57:23.851314+00:00 19994330.873000029474 29000000.018000010401 28000000.006999969482 3891354.930000007153 60307.873204325 2023-12-29T20:57:24.853712+00:00 19994330.875999931246 29000000.006999969482 27999999.991999980062 3890059.083999990951 60307.873215852 2023-12-29T20:57:25.849603+00:00 19994330.870000001043 28999999.991000000387 27999999.975000001490 3888363.943000019062 60307.873227529 2023-12-29T20:57:26.858512+00:00 19994330.876000050455 29000000.008000019938 28000000.028999991715 3889880.037999988068 60307.873238875 2023-12-29T20:57:27.838779+00:00 19994330.873000029474 29000000.008000019938 28000000.036000009626 3894158.949000000954 60307.873250657 2023-12-29T20:57:28.856795+00:00 19994330.873999949545 29000000.019999980927 27999999.959999989718 3893321.039999961853 60307.873262335 2023-12-29T20:57:29.865701+00:00 19994330.876000050455 28999999.957000020891 27999999.984000001103 3887590.946000040043 60307.873273680 2023-12-29T20:57:30.845971+00:00 19994330.871999979019 29000000.000000000000 28000000.032000008970 3896602.129999995232 60307.873285463 2023-12-29T20:57:31.863988+00:00 19994330.875000000000 29000000.016999959946 27999999.990000009537 3893835.888000010978 60307.873296884 2023-12-29T20:57:32.850763+00:00 19994330.873999949545 28999999.996000051498 28000000.016999989748 3891946.946999967098 60307.873308485 2023-12-29T20:57:33.853157+00:00 19994330.871999979019 29000000.003999948502 27999999.985000010580 3892478.073000013828 60307.873319907 2023-12-29T20:57:34.839932+00:00 19994330.874000068754 29000000.013000011444 27999999.978999968618 3890051.004999995232 60307.873331689 2023-12-29T20:57:35.857943+00:00 19994330.873999949545 29000000.031000021845 28000000.074000000954 3889544.956000030041 60307.873343110 2023-12-29T20:57:36.844720+00:00 19994330.871999979019 28999999.958999991417 27999999.960000038147 3890930.937999964226 60307.873354712 2023-12-29T20:57:37.847117+00:00 19994330.875000000000 28999999.990999940783 27999999.994999948889 3894453.122000039089 60307.873366495 2023-12-29T20:57:38.865135+00:00 19994330.876000050455 29000000.021000031382 28000000.028000060469 3888758.007999957073 60307.873377915 2023-12-29T20:57:39.851913+00:00 19994330.870999928564 29000000.001000050455 27999999.998999949545 3890754.003000020981 60307.873389517 2023-12-29T20:57:40.854307+00:00 19994330.876000050455 28999999.993999961764 27999999.988000039011 3890756.943000019062 60307.873400939 2023-12-29T20:57:41.841086+00:00 19994330.870000001043 28999999.993000030518 27999999.978999968618 3888555.031999946106 60307.873412721 2023-12-29T20:57:42.859099+00:00 19994330.875999998301 29000000.049999948591 28000000.040000021458 3889155.046000003815 60307.873424142 2023-12-29T20:57:43.845877+00:00 19994330.874000001699 28999999.944000009447 27999999.956000030041 3888120.961000024807 60307.873435744 2023-12-29T20:57:44.848273+00:00 19994330.872999999672 29000000.019000049680 28000000.021999958903 3891379.972000002861 60307.873447346 2023-12-29T20:57:45.850670+00:00 19994330.880000010133 28999999.993000030518 27999999.975000020117 3891955.972999989986 60307.873458948 2023-12-29T20:57:46.853067+00:00 19994330.866000000387 29000000.015000000596 28000000.049999948591 3897241.041999996174 60307.873470549 2023-12-29T20:57:47.855461+00:00 19994330.875999998301 28999999.980000000447 27999999.994000080973 3889258.891000031959 60307.873482151 2023-12-29T20:57:48.857858+00:00 19994330.873999979347 29000000.010000009090 27999999.967999938875 3894067.069000006188 60307.873493753 2023-12-29T20:57:49.860258+00:00 19994330.870000001043 28999999.973000001162 27999999.950999978930 3895600.035999954212 60307.873505174 2023-12-29T20:57:50.847044+00:00 19994330.876000020653 29000000.000999990851 28000000.054000020027 3895810.916999996174 60307.873516776 2023-12-29T20:57:51.849445+00:00 19994330.875000000000 29000000.010000020266 28000000.029999971390 3898581.004000008106 60307.873528378 2023-12-29T20:57:52.851849+00:00 19994330.870000001043 29000000.008999999613 27999999.958999991417 3894384.066000043880 60307.873539980 2023-12-29T20:57:53.854252+00:00 19994330.877999991179 29000000.005999978632 27999999.998000029474 3893483.064999998081 60307.873551401 2023-12-29T20:57:54.841031+00:00 19994330.872000008821 28999999.973999980837 28000000.009999990463 3891690.900999962818 60307.873563183 2023-12-29T20:57:55.859042+00:00 19994330.872999969870 29000000.005000051111 27999999.986000061035 3889694.078999996185 60307.873574785 2023-12-29T20:57:56.861443+00:00 19994330.875000000000 29000000.017999950796 28000000.000999931246 3892107.018999993801 60307.873586206 2023-12-29T20:57:57.848210+00:00 19994330.870000001043 28999999.996000051498 28000000.014000058174 3894745.990000010002 60307.873597808 2023-12-29T20:57:58.850607+00:00 19994330.875000000000 28999999.981999989599 27999999.988000039011 3891657.958000003826 60307.873609410 2023-12-29T20:57:59.853010+00:00 19994330.874000009149 29000000.014999989420 28000000.020999908447 3890494.975000023842 60307.873621076 2023-12-29T20:58:00.860992+00:00 19994330.875999990851 29000000.004000011832 27999999.988000039011 3893892.997999966145 60307.873632497 2023-12-29T20:58:01.847771+00:00 19994330.875000000000 29000000.011999960989 28000000.008000019938 3892685.967000008095 60307.873644099 2023-12-29T20:58:02.850164+00:00 19994330.872000038624 28999999.976000010967 27999999.981999989599 3895821.058000028133 60307.873655701 2023-12-29T20:58:03.852562+00:00 19994330.876999970526 29000000.013000011444 28000000.010000001639 3893128.950999975204 60307.873667303 2023-12-29T20:58:04.854964+00:00 19994330.870999988168 29000000.004999998957 28000000.002999998629 3889645.050999999046 60307.873678904 2023-12-29T20:58:05.857360+00:00 19994330.873000029474 28999999.991999980062 28000000.041999999434 3893756.018000007141 60307.873690326 2023-12-29T20:58:06.844124+00:00 19994330.872999969870 29000000.003000020981 27999999.980000000447 3890540.004000008106 60307.873702108 2023-12-29T20:58:07.862145+00:00 19994330.876000050455 28999999.996999979019 28000000.010999988765 3889247.999000012875 60307.873713529 2023-12-29T20:58:08.848915+00:00 19994330.870000001043 29000000.006000038236 27999999.986000001431 3890703.989000021946 60307.873725131 2023-12-29T20:58:09.851313+00:00 19994330.878000020981 28999999.985999941826 27999999.965999990702 3892800.863999962807 60307.873736733 2023-12-29T20:58:10.853716+00:00 19994330.872999910265 29000000.021000031382 28000000.006999999285 3891359.197999954224 60307.873748335 2023-12-29T20:58:11.856116+00:00 19994330.872000098228 28999999.988999959081 28000000.030000001192 3892926.923000096809 60307.873759861 2023-12-29T20:58:12.852010+00:00 19994330.875000000000 28999999.963000059128 27999999.942000001669 3894809.044999957085 60307.873771463 2023-12-29T20:58:13.854406+00:00 19994330.875000000000 29000000.026999950409 28000000.078000009060 3892892.021999955177 60307.873783140 2023-12-29T20:58:14.863303+00:00 19994330.871999979019 29000000.024000048637 27999999.957000020891 3894083.861000061035 60307.873794486 2023-12-29T20:58:15.843574+00:00 19994330.875000000000 28999999.985000010580 27999999.986000001431 3892133.046999930870 60307.873806268 2023-12-29T20:58:16.861600+00:00 19994330.873999949545 28999999.967000011355 28000000.056999981403 3889407.019000052940 60307.873817690 2023-12-29T20:58:17.848383+00:00 19994330.873999949545 29000000.031999949366 28000000.000000000000 3893238.883999944199 60307.873829292 2023-12-29T20:58:18.850793+00:00 19994330.872000098228 28999999.991999980062 27999999.950999978930 3890122.081000090111 60307.873840894 2023-12-29T20:58:19.853190+00:00 19994330.871999979019 29000000.031000021845 28000000.057000041008 3889543.969999908935 60307.873852495 2023-12-29T20:58:20.855587+00:00 19994330.875999931246 28999999.957000020891 27999999.996999979019 3890154.121000051033 60307.873863916 2023-12-29T20:58:21.842362+00:00 19994330.874000068754 29000000.021999958903 27999999.958000000566 3890740.064000010025 60307.873875518 2023-12-29T20:58:22.844766+00:00 19994330.875000000000 28999999.980000019073 27999999.975999951363 3896955.875999927986 60307.873887301 2023-12-29T20:58:23.862790+00:00 19994330.870999928564 29000000.013000000268 28000000.024000048637 3897970.057000041008 60307.873898722 2023-12-29T20:58:24.849568+00:00 19994330.876000050455 28999999.977000001818 28000000.031999949366 3893161.968000053894 60307.873910324 2023-12-29T20:58:25.851972+00:00 19994330.873999949545 29000000.019999999553 27999999.970000028610 3889129.000999927986 60307.873921926 2023-12-29T20:58:26.854370+00:00 19994330.874000068754 29000000.011999990791 28000000.019000049680 3892916.944000006188 60307.873933528 2023-12-29T20:58:27.856767+00:00 19994330.875000000000 28999999.969999998808 27999999.945999979973 3889148.042999982834 60307.873944948 2023-12-29T20:58:28.843545+00:00 19994330.870999928564 29000000.045000020415 28000000.062000039965 3895924.998000026215 60307.873956550 2023-12-29T20:58:29.845945+00:00 19994330.875000000000 28999999.975999981165 27999999.978999968618 3892193.049000024796 60307.873968152 2023-12-29T20:58:30.848341+00:00 19994330.876000050455 29000000.002000000328 27999999.998000029474 3896400.980999947060 60307.873979754 2023-12-29T20:58:31.850744+00:00 19994330.870000001043 28999999.973000019789 27999999.986999988556 3895296.040000081062 60307.873991356 2023-12-29T20:58:32.853148+00:00 19994330.873999949545 28999999.996999979019 28000000.001999970526 3894797.878000020981 60307.874002958 2023-12-29T20:58:33.855541+00:00 19994330.877000089735 29000000.050999999046 28000000.019999980927 3896968.088999987114 60307.874014559 2023-12-29T20:58:34.857935+00:00 19994330.871999979019 28999999.981999989599 27999999.942000031471 3898109.914999961853 60307.874025980 2023-12-29T20:58:35.844712+00:00 19994330.872999999672 29000000.012000020593 28000000.021999958903 3896987.990000010002 60307.874037763 2023-12-29T20:58:36.862728+00:00 19994330.872999999672 28999999.990000009537 27999999.993000030518 3890218.985999941826 60307.874049184 2023-12-29T20:58:37.849497+00:00 19994330.874000009149 28999999.986000001431 27999999.996999979019 3893492.111000061035 60307.874060786 2023-12-29T20:58:38.851893+00:00 19994330.875999990851 29000000.016999959946 28000000.049000021070 3893321.036000012886 60307.874072207 2023-12-29T20:58:39.838671+00:00 19994330.868999999017 28999999.988000039011 27999999.924999948591 3886941.908999919891 60307.874083989 2023-12-29T20:58:40.856688+00:00 19994330.875000000000 28999999.998000029474 28000000.031000021845 3894297.042000054847 60307.874095411 2023-12-29T20:58:41.843459+00:00 19994330.876999989152 29000000.020999908447 28000000.039999961853 3892105.962000011932 60307.874107012 2023-12-29T20:58:42.845854+00:00 19994330.870000001043 28999999.989000078291 28000000.002999998629 3890709.884999989998 60307.874118795 2023-12-29T20:58:43.863871+00:00 19994330.876000020653 28999999.995999928564 27999999.975999999791 3892759.098999977112 60307.874130216 2023-12-29T20:58:44.850649+00:00 19994330.871999979019 29000000.016000028700 28000000.003999989480 3892880.055000067223 60307.874141818 2023-12-29T20:58:45.853050+00:00 19994330.872000008821 28999999.960999969393 27999999.954000011086 3890928.907999991905 60307.874153239 2023-12-29T20:58:46.839819+00:00 19994330.879000011832 29000000.001000050455 28000000.006999999285 3898409.064999938011 60307.874165021 2023-12-29T20:58:47.857841+00:00 19994330.870000001043 29000000.055999990553 28000000.106999989599 3892002.939000010025 60307.874176442 2023-12-29T20:58:48.844612+00:00 19994330.877000000328 28999999.927999969572 27999999.916000008583 3888849.049000024796 60307.874188044 2023-12-29T20:58:49.847008+00:00 19994330.875000000000 29000000.059000018984 28000000.062999989837 3893023.014999986161 60307.874199646 2023-12-29T20:58:50.849405+00:00 19994330.870999988168 28999999.968000050634 27999999.932000011206 3889849.983999968041 60307.874211248 2023-12-29T20:58:51.851800+00:00 19994330.872999969870 28999999.993999961764 28000000.028000000864 3892645.973000050057 60307.874222849 2023-12-29T20:58:52.854202+00:00 19994330.875000000000 29000000.024000048637 27999999.976000010967 3889901.957999945153 60307.874234376 2023-12-29T20:58:53.850095+00:00 19994330.873000029474 29000000.030999898911 28000000.074999991804 3893981.087000011932 60307.874246053 2023-12-29T20:58:54.859004+00:00 19994330.875000000000 28999999.941000100225 27999999.941999968141 3891498.986999989022 60307.874257399 2023-12-29T20:58:55.839264+00:00 19994330.871999979019 28999999.998999949545 27999999.981999989599 3889410.016000031959 60307.874269181 2023-12-29T20:58:56.857282+00:00 19994330.876000050455 29000000.019999980927 27999999.986000001431 3893904.968999981880 60307.874280603 2023-12-29T20:58:57.844065+00:00 19994330.872999969870 29000000.006000038236 28000000.025000039488 3893232.105000019073 60307.874292205 2023-12-29T20:58:58.846470+00:00 19994330.873000029474 29000000.021999958903 28000000.037999991328 3890448.873000026215 60307.874303807 2023-12-29T20:58:59.848875+00:00 19994330.872999969870 28999999.970999959856 28000000.008000019938 3893187.072000027169 60307.874315408 2023-12-29T20:59:00.851266+00:00 19994330.874000009149 28999999.997999999672 27999999.975999951363 3890064.996999979019 60307.874327010 2023-12-29T20:59:01.853664+00:00 19994330.871000051498 29000000.007999990135 27999999.989000078291 3893453.970999956131 60307.874338431 2023-12-29T20:59:02.840442+00:00 19994330.876999970526 28999999.984999999404 27999999.950999978930 3891453.077000021935 60307.874350213 2023-12-29T20:59:03.858458+00:00 19994330.870000001043 29000000.013999998569 28000000.054999951273 3892531.980999947060 60307.874361635 2023-12-29T20:59:04.845229+00:00 19994330.878999948502 28999999.976000010967 27999999.999000068754 3886886.935999989975 60307.874373237 2023-12-29T20:59:05.847628+00:00 19994330.874000068754 29000000.037999991328 28000000.014999989420 3885974.027000070084 60307.874384838 2023-12-29T20:59:06.850025+00:00 19994330.870999928564 28999999.985000010580 27999999.924000021070 3890488.975000023842 60307.874396440 2023-12-29T20:59:07.852424+00:00 19994330.876999970526 29000000.008999999613 28000000.080999970436 3889813.985000013839 60307.874407861 2023-12-29T20:59:08.839193+00:00 19994330.870000001043 28999999.986000001431 27999999.957000020891 3892130.980999947060 60307.874419644 2023-12-29T20:59:09.857216+00:00 19994330.875000000000 29000000.008000019938 28000000.056999921799 3887909.075999975204 60307.874431245 2023-12-29T20:59:10.859608+00:00 19994330.875000000000 28999999.984999950975 27999999.935999989510 3891958.960999966133 60307.874442666 2023-12-29T20:59:11.846380+00:00 19994330.871000051498 29000000.020000040531 28000000.036000009626 3890776.994000076782 60307.874454268 2023-12-29T20:59:12.848773+00:00 19994330.875000000000 28999999.992999970913 28000000.009000059217 3894800.873999952804 60307.874465870 2023-12-29T20:59:13.851177+00:00 19994330.876000050455 28999999.989000018686 27999999.967000011355 3895618.086000084877 60307.874477472 2023-12-29T20:59:14.853575+00:00 19994330.871999979019 29000000.023999989033 28000000.043999910355 3895618.067999958992 60307.874488893 2023-12-29T20:59:15.840347+00:00 19994330.873999949545 28999999.962000008672 27999999.951000090688 3893476.960000038147 60307.874500676 2023-12-29T20:59:16.858366+00:00 19994330.873000029474 29000000.018999990076 28000000.018999930471 3893306.013999938965 60307.874512096 2023-12-29T20:59:17.845136+00:00 19994330.875999931246 29000000.031999949366 27999999.999000068754 3893222.980000019073 60307.874523698 2023-12-29T20:59:18.847529+00:00 19994330.874000068754 28999999.976000070572 27999999.997999910265 3886111.018000007141 60307.874535300 2023-12-29T20:59:19.849929+00:00 19994330.870000001043 29000000.000000000000 27999999.998000029474 3893437.046000003815 60307.874546902 2023-12-29T20:59:20.852322+00:00 19994330.879999998957 29000000.000000000000 28000000.021999999881 3889192.932999968994 60307.874558504 2023-12-29T20:59:21.854723+00:00 19994330.870000001043 28999999.995999928564 27999999.992999989539 3894846.052999972831 60307.874569925 2023-12-29T20:59:22.841498+00:00 19994330.873000029474 29000000.014999989420 28000000.008000001311 3891822.938000082970 60307.874581707 2023-12-29T20:59:23.859512+00:00 19994330.875000000000 28999999.999000068754 28000000.002000000328 3893385.018000007141 60307.874593128 2023-12-29T20:59:24.846279+00:00 19994330.873999949545 28999999.983000040054 27999999.980999991298 3894735.034999967087 60307.874604730 2023-12-29T20:59:25.848673+00:00 19994330.875000000000 29000000.011999960989 27999999.978000018746 3892357.996999979019 60307.874616151 2023-12-29T20:59:26.835450+00:00 19994330.871000051498 28999999.970999959856 27999999.995000001043 3895371.947000027169 60307.874627934 2023-12-29T20:59:27.853475+00:00 19994330.870999928564 29000000.036000009626 28000000.035999979824 3893768.934000014793 60307.874639535 2023-12-29T20:59:28.855874+00:00 19994330.876999970526 28999999.996000051498 27999999.998999979347 3890909.066999911796 60307.874650957 2023-12-29T20:59:29.842641+00:00 19994330.870999999344 28999999.974999900907 27999999.958999991417 3894099.139999986161 60307.874662739 2023-12-29T20:59:30.860663+00:00 19994330.877000000328 29000000.011000040919 28000000.032000008970 3894877.961000084877 60307.874674160 2023-12-29T20:59:31.847429+00:00 19994330.874000001699 29000000.016000028700 28000000.026000019163 3894344.843999981880 60307.874685762 2023-12-29T20:59:32.849823+00:00 19994330.871000010520 28999999.977999929339 27999999.958999991417 3895433.113000034820 60307.874697288 2023-12-29T20:59:33.845713+00:00 19994330.874000001699 28999999.995000001043 28000000.018000010401 3893886.021999955177 60307.874708965 2023-12-29T20:59:34.854619+00:00 19994330.875999998301 29000000.031000021845 27999999.991999980062 3892841.034999967087 60307.874720311 2023-12-29T20:59:35.834886+00:00 19994330.873000010848 29000000.003000020981 27999999.977000001818 3894302.873000026215 60307.874732094 2023-12-29T20:59:36.852906+00:00 19994330.876999970526 28999999.958999991417 28000000.045000020415 3893569.055999993812 60307.874743771 2023-12-29T20:59:37.861805+00:00 19994330.870000001043 29000000.019999999553 27999999.985000010580 3894934.970999956131 60307.874755117 2023-12-29T20:59:38.842081+00:00 19994330.875000000000 29000000.008999999613 27999999.991000000387 3890693.051000117790 60307.874766899 2023-12-29T20:59:39.860100+00:00 19994330.874000009149 28999999.990000009537 27999999.996999979019 3887761.936999917030 60307.874778320 2023-12-29T20:59:40.846873+00:00 19994330.870999988168 28999999.999000001699 27999999.983999971300 3888342.024999976158 60307.874789922 2023-12-29T20:59:41.849273+00:00 19994330.875999990851 29000000.008999988437 28000000.022000070661 3891945.036000012886 60307.874801524 2023-12-29T20:59:42.851675+00:00 19994330.874000009149 28999999.964999999851 27999999.982999920845 3892244.055999993812 60307.874813126 2023-12-29T20:59:43.854079+00:00 19994330.875000000000 29000000.036000009626 28000000.004000071436 3889944.923000096809 60307.874824547 2023-12-29T20:59:44.840862+00:00 19994330.875999990851 28999999.964999999851 27999999.977999929339 3893249.963999987114 60307.874836149 2023-12-29T20:59:45.843255+00:00 19994330.868000030518 29000000.019999980927 28000000.043000098318 3894057.029999970924 60307.874847931 2023-12-29T20:59:46.861275+00:00 19994330.875000000000 29000000.002000030130 28000000.028000000864 3890861.980000019073 60307.874859353 2023-12-29T20:59:47.848054+00:00 19994330.874000009149 29000000.005999978632 27999999.980999950320 3893045.067999958992 60307.874870954 2023-12-29T20:59:48.850448+00:00 19994330.869999948889 28999999.997999969870 27999999.953000068665 3888730.932999968994 60307.874882556 2023-12-29T20:59:49.852848+00:00 19994330.877000030130 28999999.983000040054 28000000.055999990553 3889777.080000042915 60307.874894158 2023-12-29T20:59:50.855242+00:00 19994330.872999969870 29000000.011999960989 27999999.988999959081 3892113.886999965180 60307.874905579 2023-12-29T20:59:51.842017+00:00 19994330.877000030130 29000000.017000019550 28000000.024999979883 3888811.113000034820 60307.874917181 2023-12-29T20:59:52.844413+00:00 19994330.874000009149 28999999.999000009149 27999999.922000050545 3891924.973000050057 60307.874928783 2023-12-29T20:59:53.846808+00:00 19994330.870999988168 28999999.988999959081 27999999.990000009537 3891442.001999973785 60307.874940384 2023-12-29T20:59:54.849211+00:00 19994330.872999969870 29000000.022000011057 28000000.094999909401 3896194.964999914169 60307.874951987 2023-12-29T20:59:55.851617+00:00 19994330.875999990851 28999999.958999991417 27999999.892000079155 3889566.054000020027 60307.874963588 2023-12-29T20:59:56.854014+00:00 19994330.873000029474 29000000.016000028700 28000000.071999911219 3892739.949000000954 60307.874975190 2023-12-29T20:59:57.856408+00:00 19994330.875000000000 28999999.988000039011 27999999.978000041097 3894631.981000065804 60307.874986611 2023-12-29T20:59:58.843177+00:00 19994330.873000029474 29000000.000999931246 27999999.989999998361 3889533.038999915123 60307.874998213 2023-12-29T20:59:59.845575+00:00 19994330.876999970526 29000000.013000011444 28000000.039999999106 3892954.035000085831 60307.875009814 2023-12-29T21:00:00.847961+00:00 19994330.868999961764 29000000.006000038236 27999999.975999999791 3891690.995999931823 60307.875021416 2023-12-29T21:00:01.850364+00:00 19994330.873000029474 28999999.967999938875 27999999.986000001431 3893426.963000059128 60307.875032837 2023-12-29T21:00:02.837135+00:00 19994330.876999970526 29000000.008000019938 27999999.926999989897 3888018.950999975204 60307.875044620 2023-12-29T21:00:03.855152+00:00 19994330.873000029474 29000000.014999989420 28000000.087000008672 3886809.087000011932 60307.875056222 2023-12-29T21:00:04.857552+00:00 19994330.871000051498 29000000.009999990463 27999999.960999999195 3893263.932999968994 60307.875067643 2023-12-29T21:00:05.844325+00:00 19994330.873999949545 29000000.004000071436 28000000.097999989986 3889591.078999996185 60307.875079425 2023-12-29T21:00:06.862344+00:00 19994330.875000000000 28999999.985999941826 27999999.916000008583 3896932.983999968041 60307.875090846 2023-12-29T21:00:07.849113+00:00 19994330.876999970526 29000000.036000009626 28000000.032000008970 3892604.961000084877 60307.875102448 2023-12-29T21:00:08.851517+00:00 19994330.872000098228 28999999.952000018209 27999999.958000000566 3891585.087000011932 60307.875113869 2023-12-29T21:00:09.838288+00:00 19994330.873999949545 29000000.024999979883 28000000.022000011057 3895014.888000010978 60307.875125652 2023-12-29T21:00:10.856319+00:00 19994330.875000000000 28999999.998000029474 28000000.034999970347 3890137.015999913216 60307.875137073 2023-12-29T21:00:11.843086+00:00 19994330.871999979019 28999999.995000001043 27999999.997000038624 3891822.989000082016 60307.875148674 2023-12-29T21:00:12.845487+00:00 19994330.871999979019 29000000.009999990463 27999999.974999960512 3888064.986999989022 60307.875160458 2023-12-29T21:00:13.863515+00:00 19994330.877000089735 28999999.962000008672 27999999.993000030518 3895336.932999968994 60307.875171878 2023-12-29T21:00:14.850288+00:00 19994330.870999928564 29000000.048999998719 28000000.025999959558 3891704.065999985207 60307.875183480 2023-12-29T21:00:15.852689+00:00 19994330.873999949545 28999999.958000000566 27999999.974000040442 3894955.080999969970 60307.875195007 2023-12-29T21:00:16.848581+00:00 19994330.874000068754 29000000.037999998778 28000000.031999949366 3892313.960000038147 60307.875206684 2023-12-29T21:00:17.857490+00:00 19994330.873000029474 28999999.982000008225 27999999.967000011355 3891338.011999965180 60307.875218030 2023-12-29T21:00:18.837759+00:00 19994330.875000000000 28999999.999000001699 28000000.001999970526 3891506.000000000000 60307.875229812 2023-12-29T21:00:19.855769+00:00 19994330.872999910265 28999999.970999989659 27999999.991000059992 3893902.930999993812 60307.875241233 2023-12-29T21:00:20.842543+00:00 19994330.871000051498 29000000.039000000805 27999999.996000051498 3893839.026000022888 60307.875252835 2023-12-29T21:00:21.844941+00:00 19994330.878000020981 28999999.991000000387 28000000.041999939829 3890153.970000029076 60307.875264618 2023-12-29T21:00:22.862956+00:00 19994330.870000001043 29000000.027000039816 27999999.988999959081 3891095.108000040054 60307.875276038 2023-12-29T21:00:23.849731+00:00 19994330.877999998629 28999999.954999979585 28000000.027000069618 3893890.852999926079 60307.875287640 2023-12-29T21:00:24.852125+00:00 19994330.872000001371 29000000.023999989033 27999999.980999950320 3886114.039000033867 60307.875299061 2023-12-29T21:00:25.838899+00:00 19994330.874000009149 29000000.009999990463 28000000.032000061125 3893789.059999942780 60307.875310844 2023-12-29T21:00:26.856919+00:00 19994330.875999990851 28999999.971000019461 27999999.962000008672 3891756.963000059128 60307.875322265 2023-12-29T21:00:27.843692+00:00 19994330.871000010520 29000000.010999981314 28000000.026999950409 3889836.098999998998 60307.875333867 2023-12-29T21:00:28.846087+00:00 19994330.871999990195 28999999.997000038624 27999999.980999950320 3892307.996999999974 60307.875345469 2023-12-29T21:00:29.848481+00:00 19994330.878000020981 28999999.995000001043 27999999.974000100046 3890406.948000000790 60307.875357070 2023-12-29T21:00:30.850881+00:00 19994330.870999988168 29000000.032999988645 27999999.985000010580 3892743.947999998927 60307.875368672 2023-12-29T21:00:31.853279+00:00 19994330.875999990851 28999999.981999929994 28000000.051999930292 3892592.024999998976 60307.875380093 2023-12-29T21:00:32.840051+00:00 19994330.870000001043 28999999.989000078291 27999999.995000001043 3891089.020000002813 60307.875391876 2023-12-29T21:00:33.858065+00:00 19994330.875999990851 28999999.995000001043 27999999.942000031471 3893563.024000000209 60307.875403297 2023-12-29T21:00:34.844839+00:00 19994330.877000000328 29000000.013000011444 28000000.009999990463 3892488.914000000805 60307.875414899 2023-12-29T21:00:35.847235+00:00 19994330.868999991566 28999999.992999911308 28000000.036000009626 3893470.936999998987 60307.875426500 2023-12-29T21:00:36.849627+00:00 19994330.872000038624 28999999.993000030518 27999999.962999939919 3889447.103999995161 60307.875438103 2023-12-29T21:00:37.852034+00:00 19994330.876999970526 28999999.986999988556 28000000.032999999821 3893325.100000001024 60307.875449523 2023-12-29T21:00:38.838805+00:00 19994330.872000038624 29000000.028000000864 27999999.988000009209 3891209.914000004996 60307.875461125 2023-12-29T21:00:39.841197+00:00 19994330.877999961376 29000000.000000000000 28000000.013000000268 3893756.986999996006 60307.875472907 2023-12-29T21:00:40.859217+00:00 19994330.872000038624 29000000.006999969482 27999999.969999998808 3887805.008000000846 60307.875484329 2023-12-29T21:00:41.845993+00:00 19994330.870999988168 28999999.981999989599 28000000.000999990851 3891717.982000000775 60307.875495930 2023-12-29T21:00:42.848391+00:00 19994330.879000011832 29000000.022000070661 28000000.041000008583 3889209.987999998033 60307.875507532 2023-12-29T21:00:43.850791+00:00 19994330.868999961764 28999999.991999980062 27999999.978000018746 3887540.093999996781 60307.875519134 2023-12-29T21:00:44.853189+00:00 19994330.873000029474 28999999.983000040054 28000000.005999978632 3891430.028999999166 60307.875530555 2023-12-29T21:00:45.839962+00:00 19994330.877999961376 29000000.013999938965 28000000.028999980539 3893689.878000006080 60307.875542338 2023-12-29T21:00:46.857978+00:00 19994330.870000001043 29000000.009000059217 27999999.977000001818 3892924.069999992847 60307.875553759 2023-12-29T21:00:47.844759+00:00 19994330.875000000000 28999999.968999978155 27999999.985000010580 3891247.968000010122 60307.875565361 2023-12-29T21:00:48.847157+00:00 19994330.875000000000 29000000.064999941736 28000000.018000010401 3891765.944999992847 60307.875576962 2023-12-29T21:00:49.849549+00:00 19994330.871999979019 28999999.958999991417 28000000.019999980927 3888434.027000010014 60307.875588564 2023-12-29T21:00:50.851954+00:00 19994330.874000068754 29000000.004000071436 28000000.022999998182 3890732.015999988187 60307.875600166 2023-12-29T21:00:51.854348+00:00 19994330.870999928564 28999999.991000000387 27999999.956000030041 3888901.993000001181 60307.875611587 2023-12-29T21:00:52.841113+00:00 19994330.875000000000 29000000.013000000268 27999999.986999988556 3893394.134000002872 60307.875623370 2023-12-29T21:00:53.859134+00:00 19994330.876000050455 28999999.991000000387 27999999.990000009537 3887998.900000005960 60307.875634790 2023-12-29T21:00:54.845901+00:00 19994330.870000001043 28999999.997000008821 28000000.038999971002 3890823.914999992121 60307.875646392 2023-12-29T21:00:55.848298+00:00 19994330.878000020981 29000000.005999978632 27999999.986999988556 3892406.026000007987 60307.875657919 2023-12-29T21:00:56.844185+00:00 19994330.873999949545 28999999.997000008821 27999999.980000019073 3890847.028999999166 60307.875669596 2023-12-29T21:00:57.853093+00:00 19994330.873999949545 29000000.008999999613 28000000.026000019163 3888858.997999995947 60307.875681198 2023-12-29T21:00:58.855487+00:00 19994330.875000000000 28999999.997000008821 28000000.001999970526 3893634.981000006199 60307.875692724 2023-12-29T21:00:59.851378+00:00 19994330.870000001043 28999999.967000011355 27999999.960000038147 3892540.089999989141 60307.875704401 2023-12-29T21:01:00.860266+00:00 19994330.875000000000 29000000.022999998182 27999999.996999979019 3886482.951000019908 60307.875715747 2023-12-29T21:01:01.840534+00:00 19994330.875000000000 29000000.002999961376 28000000.003000020981 3889714.997999995947 60307.875727530 2023-12-29T21:01:02.858550+00:00 19994330.872000098228 28999999.988000039011 28000000.005999919027 3894689.020999997854 60307.875738950 2023-12-29T21:01:03.845322+00:00 19994330.875999931246 29000000.021999958903 28000000.050000071526 3889393.917999982834 60307.875750552 2023-12-29T21:01:04.847723+00:00 19994330.873000029474 28999999.977000061423 27999999.995000001043 3888924.055000007153 60307.875761974 2023-12-29T21:01:05.834503+00:00 19994330.873000029474 28999999.993999961764 27999999.939999941736 3893260.930000007153 60307.875773756 2023-12-29T21:01:06.852525+00:00 19994330.870999928564 29000000.004999998957 28000000.014000058174 3894140.942000002135 60307.875785358 2023-12-29T21:01:07.854918+00:00 19994330.874000068754 29000000.021000031382 27999999.991999980062 3885012.218999981880 60307.875796779 2023-12-29T21:01:08.841684+00:00 19994330.873000029474 29000000.007999960333 28000000.046000000089 3890049.877000004053 60307.875808561 2023-12-29T21:01:09.859697+00:00 19994330.875999931246 28999999.996999979019 28000000.013000011444 3890779.060000001919 60307.875819982 2023-12-29T21:01:10.846472+00:00 19994330.873000029474 29000000.004000071436 27999999.982999920845 3892891.953999996185 60307.875831584 2023-12-29T21:01:11.848874+00:00 19994330.876999970526 29000000.021000031382 28000000.039000030607 3890724.935000001919 60307.875843005 2023-12-29T21:01:12.835652+00:00 19994330.870000001043 28999999.980999950320 27999999.962000008672 3890877.078000009060 60307.875854788 2023-12-29T21:01:13.853669+00:00 19994330.878000020981 28999999.960000038147 27999999.978999968618 3895016.967000008095 60307.875866209 2023-12-29T21:01:14.840441+00:00 19994330.871999979019 29000000.013999938965 28000000.036000009626 3895079.949999988079 60307.875877811 2023-12-29T21:01:15.842841+00:00 19994330.870000001043 29000000.004999998957 28000000.008999999613 3888623.067000002135 60307.875889593 2023-12-29T21:01:16.860855+00:00 19994330.877999998629 29000000.032999988645 27999999.978000011295 3888224.037000000011 60307.875901014 2023-12-29T21:01:17.847630+00:00 19994330.870000001043 28999999.953999999911 27999999.934999991208 3889767.053999990225 60307.875912616 2023-12-29T21:01:18.850032+00:00 19994330.877000000328 28999999.997000098228 28000000.074000000954 3893176.888000010978 60307.875924218 2023-12-29T21:01:19.852433+00:00 19994330.874000009149 29000000.021999958903 27999999.943000018597 3892554.083999990951 60307.875935820 2023-12-29T21:01:20.854828+00:00 19994330.871999990195 28999999.993000030518 28000000.024999979883 3887937.900000005960 60307.875947241 2023-12-29T21:01:21.841605+00:00 19994330.874000001699 29000000.031999949366 28000000.035000000149 3889106.046000003815 60307.875958843 2023-12-29T21:01:22.844003+00:00 19994330.876000020653 28999999.960999969393 27999999.962999999523 3888600.035999984015 60307.875970445 2023-12-29T21:01:23.846399+00:00 19994330.871999979019 29000000.030000090599 28000000.027000010014 3890430.016000003088 60307.875982046 2023-12-29T21:01:24.848800+00:00 19994330.875000000000 28999999.996999979019 27999999.994000021368 3891104.925999999046 60307.875993648 2023-12-29T21:01:25.851200+00:00 19994330.872999999672 28999999.983999971300 28000000.000999990851 3894111.998000026215 60307.876005250 2023-12-29T21:01:26.853595+00:00 19994330.871000021696 28999999.990000009537 28000000.001999970526 3892049.964999973774 60307.876016852 2023-12-29T21:01:27.855988+00:00 19994330.875999990851 28999999.996999979019 28000000.029000040144 3889594.984000027180 60307.876028273 2023-12-29T21:01:28.842759+00:00 19994330.872999999672 28999999.986000001431 27999999.935999989510 3891723.097999989986 60307.876039875 2023-12-29T21:01:29.845157+00:00 19994330.878000020981 29000000.013999998569 27999999.997999969870 3889999.970999985933 60307.876051476 2023-12-29T21:01:30.847549+00:00 19994330.870999988168 28999999.999000001699 28000000.028000000864 3888256.978000015020 60307.876063078 2023-12-29T21:01:31.849942+00:00 19994330.874000009149 29000000.015000000596 27999999.980000019073 3895322.055000007153 60307.876074499 2023-12-29T21:01:32.836715+00:00 19994330.872999969870 29000000.000000000000 28000000.023999989033 3893147.957999974024 60307.876086282 2023-12-29T21:01:33.854740+00:00 19994330.874000009149 29000000.004999998957 28000000.000999990851 3894984.050000011921 60307.876097884 2023-12-29T21:01:34.857138+00:00 19994330.874000009149 28999999.994000021368 28000000.008000019938 3891695.927000015974 60307.876109304 2023-12-29T21:01:35.843902+00:00 19994330.872999969870 28999999.993000000715 27999999.996999979019 3887229.046999990940 60307.876120906 2023-12-29T21:01:36.846298+00:00 19994330.875000000000 29000000.038999971002 28000000.019999980927 3888866.045000017155 60307.876132508 2023-12-29T21:01:37.848691+00:00 19994330.874000009149 28999999.971000019461 27999999.963000059128 3893314.975999950897 60307.876144110 2023-12-29T21:01:38.851089+00:00 19994330.872000038624 28999999.986999988556 27999999.965999960899 3888241.922000051010 60307.876155636 2023-12-29T21:01:39.846980+00:00 19994330.872999969870 29000000.013999998569 28000000.050000071526 3892522.116999983788 60307.876167314 2023-12-29T21:01:40.855887+00:00 19994330.879000011832 28999999.998000029474 27999999.982999920845 3894738.898000001907 60307.876178659 2023-12-29T21:01:41.836152+00:00 19994330.870000001043 29000000.009999990463 28000000.013000011444 3895000.969999969006 60307.876190442 2023-12-29T21:01:42.854167+00:00 19994330.875999990851 28999999.985000010580 28000000.019000049680 3891322.092000008095 60307.876202119 2023-12-29T21:01:43.863076+00:00 19994330.875000000000 29000000.015999969095 27999999.996999979019 3895643.013000010978 60307.876213464 2023-12-29T21:01:44.843337+00:00 19994330.868000030518 28999999.977000001818 27999999.975999951363 3896634.046000003815 60307.876225247 2023-12-29T21:01:45.861354+00:00 19994330.875999931246 29000000.024000048637 28000000.031000021845 3897842.916000009049 60307.876236668 2023-12-29T21:01:46.848138+00:00 19994330.875000000000 28999999.974999900907 27999999.952000018209 3889190.016999959946 60307.876248270 2023-12-29T21:01:47.850535+00:00 19994330.872000098228 29000000.001000050455 28000000.042000059038 3893270.026000022888 60307.876259691 2023-12-29T21:01:48.837317+00:00 19994330.872999910265 28999999.996000051498 27999999.951999899000 3895630.004000008106 60307.876271474 2023-12-29T21:01:49.855339+00:00 19994330.873000029474 29000000.029999971390 28000000.016000028700 3896710.917999982834 60307.876282895 2023-12-29T21:01:50.842110+00:00 19994330.876000050455 28999999.970999959856 27999999.995000001043 3894457.976000010967 60307.876294496 2023-12-29T21:01:51.844505+00:00 19994330.875000000000 28999999.999000068754 28000000.004000071436 3891853.063000022899 60307.876306279 2023-12-29T21:01:52.862514+00:00 19994330.870000001043 29000000.013000011444 27999999.998999949545 3895697.973999977112 60307.876317700 2023-12-29T21:01:53.849291+00:00 19994330.875000000000 28999999.995000001043 27999999.989999998361 3896850.945999979973 60307.876329302 2023-12-29T21:01:54.851691+00:00 19994330.875000000000 29000000.017999891192 28000000.017000000924 3890009.048000038136 60307.876340723 2023-12-29T21:01:55.838462+00:00 19994330.871999979019 28999999.984000090510 27999999.989999998361 3892262.113999962807 60307.876352506 2023-12-29T21:01:56.856474+00:00 19994330.875999931246 28999999.998000029474 28000000.025000009686 3886313.891000031959 60307.876363927 2023-12-29T21:01:57.843249+00:00 19994330.873000029474 29000000.001999970526 28000000.020999979228 3889494.056999980938 60307.876375528 2023-12-29T21:01:58.845641+00:00 19994330.876000050455 28999999.995000001043 27999999.953000009060 3887948.989000021946 60307.876387130 2023-12-29T21:01:59.848039+00:00 19994330.871999979019 29000000.014999989420 27999999.997999999672 3886185.930000007153 60307.876398732 2023-12-29T21:02:00.850424+00:00 19994330.873000029474 29000000.009999990463 28000000.036000009626 3893083.981999992859 60307.876410333 2023-12-29T21:02:01.852821+00:00 19994330.875999931246 28999999.950999978930 27999999.986999988556 3895504.118999958038 60307.876421755 2023-12-29T21:02:02.839594+00:00 19994330.872000098228 29000000.067000031471 28000000.002000000328 3889386.039000033867 60307.876433537 2023-12-29T21:02:03.857610+00:00 19994330.871999979019 28999999.968999978155 27999999.981000009924 3892872.916999996174 60307.876444958 2023-12-29T21:02:04.844386+00:00 19994330.878000020981 28999999.983999971300 27999999.994000021368 3891498.990999997128 60307.876456560 2023-12-29T21:02:05.846780+00:00 19994330.870000001043 29000000.021000001580 28000000.040999948978 3891576.935000001919 60307.876468162 2023-12-29T21:02:06.849173+00:00 19994330.876999970526 28999999.995000001043 27999999.952000018209 3884328.046000003815 60307.876479764 2023-12-29T21:02:07.851571+00:00 19994330.871999979019 28999999.986999999732 28000000.014999989420 3884512.051999986172 60307.876491184 2023-12-29T21:02:08.838349+00:00 19994330.875000000000 29000000.023999989033 28000000.000000000000 3890484.912000000011 60307.876502786 2023-12-29T21:02:09.840750+00:00 19994330.873999949545 28999999.975000008941 27999999.943000018597 3892056.022000014782 60307.876514569 2023-12-29T21:02:10.858770+00:00 19994330.872000001371 29000000.042999979109 28000000.111999988556 3893357.989000021946 60307.876525990 2023-12-29T21:02:11.845543+00:00 19994330.870999999344 28999999.968000020832 27999999.981000009924 3887331.021999955177 60307.876537592 2023-12-29T21:02:12.847940+00:00 19994330.877000000328 28999999.982999980450 27999999.937999960035 3886986.099000037182 60307.876549194 2023-12-29T21:02:13.850336+00:00 19994330.871999990195 29000000.000000029802 27999999.997000098228 3889910.865999997128 60307.876560796 2023-12-29T21:02:14.852737+00:00 19994330.877000000328 29000000.000000000000 28000000.012999888510 3885925.106000006199 60307.876572216 2023-12-29T21:02:15.839510+00:00 19994330.870999988168 29000000.034999970347 28000000.025000099093 3890379.955999969970 60307.876583999 2023-12-29T21:02:16.857537+00:00 19994330.872999999672 29000000.022000011057 28000000.002999901772 3889782.996999979019 60307.876595420 2023-12-29T21:02:17.844307+00:00 19994330.876000020653 28999999.945999979973 27999999.986000061035 3890986.944000006188 60307.876607022 2023-12-29T21:02:18.846705+00:00 19994330.870999988168 29000000.012000020593 28000000.006999969482 3889511.967000008095 60307.876618624 2023-12-29T21:02:19.849097+00:00 19994330.870999988168 28999999.987999979407 27999999.988000039011 3889679.030000030994 60307.876630226 2023-12-29T21:02:20.851493+00:00 19994330.879999998957 29000000.016000028700 28000000.016000028700 3884838.036000012886 60307.876641828 2023-12-29T21:02:21.853887+00:00 19994330.869000021368 29000000.022999998182 27999999.985999941826 3890290.000999987125 60307.876653354 2023-12-29T21:02:22.849780+00:00 19994330.877000000328 28999999.990000009537 28000000.062000039965 3890149.039999961853 60307.876665031 2023-12-29T21:02:23.858677+00:00 19994330.871999979019 28999999.956999961287 27999999.927999969572 3887285.975000023842 60307.876676377 2023-12-29T21:02:24.838946+00:00 19994330.873000029474 29000000.019999980927 28000000.016000028700 3887599.037999988068 60307.876688159 2023-12-29T21:02:25.856965+00:00 19994330.877999961376 29000000.012000080198 28000000.011999960989 3890270.966000020970 60307.876699580 2023-12-29T21:02:26.843738+00:00 19994330.872000038624 29000000.021999958903 27999999.985000010580 3890663.101999998093 60307.876711182 2023-12-29T21:02:27.846133+00:00 19994330.871999979019 28999999.995000001043 28000000.041999939829 3886419.855000019073 60307.876722784 2023-12-29T21:02:28.848530+00:00 19994330.875999990851 28999999.983999971300 27999999.905000090599 3889217.099999963772 60307.876734386 2023-12-29T21:02:29.850935+00:00 19994330.872000038624 28999999.990000009537 28000000.046999931335 3891722.050999999046 60307.876745988 2023-12-29T21:02:30.853338+00:00 19994330.877999961376 28999999.985000010580 28000000.000000000000 3888837.962000011932 60307.876757408 2023-12-29T21:02:31.840112+00:00 19994330.870000001043 29000000.052000049502 28000000.022999998182 3892427.890999972820 60307.876769191 2023-12-29T21:02:32.858127+00:00 19994330.875000000000 28999999.951999899000 27999999.997999999672 3889214.111000000965 60307.876780612 2023-12-29T21:02:33.844904+00:00 19994330.873000029474 29000000.021000031382 27999999.980000000447 3889497.974000037182 60307.876792214 2023-12-29T21:02:34.847300+00:00 19994330.871999979019 28999999.958000060171 27999999.986000001431 3896057.982999979984 60307.876803635 2023-12-29T21:02:35.834077+00:00 19994330.873000029474 29000000.032999988645 27999999.986000020057 3888106.888000010978 60307.876815423 2023-12-29T21:02:36.852600+00:00 19994330.878000020981 29000000.020999908447 28000000.053999990225 3892717.092000008095 60307.876827025 2023-12-29T21:02:37.855002+00:00 19994330.870000001043 28999999.995000001043 27999999.958999991417 3897170.995000004768 60307.876838447 2023-12-29T21:02:38.841772+00:00 19994330.877999901772 29000000.006000038236 28000000.062999989837 3885516.988999962807 60307.876850229 2023-12-29T21:02:39.859787+00:00 19994330.870000001043 28999999.983000040054 27999999.940000001341 3891296.981999992859 60307.876861650 2023-12-29T21:02:40.846560+00:00 19994330.873000029474 28999999.985000010580 28000000.037999991328 3897490.013999999035 60307.876873252 2023-12-29T21:02:41.848956+00:00 19994330.876999970526 29000000.029999971390 27999999.987000048161 3889626.055000007153 60307.876884673 2023-12-29T21:02:42.835737+00:00 19994330.871000051498 28999999.995000001043 27999999.960999969393 3890570.006000041962 60307.876896455 2023-12-29T21:02:43.853758+00:00 19994330.875000000000 28999999.997999999672 28000000.045000020415 3893885.991999983788 60307.876907877 2023-12-29T21:02:44.840534+00:00 19994330.873999949545 28999999.993999999017 27999999.975000020117 3892263.982000052929 60307.876919478 2023-12-29T21:02:45.842927+00:00 19994330.875000000000 29000000.000000000000 28000000.017999950796 3891949.957999945153 60307.876931261 2023-12-29T21:02:46.860945+00:00 19994330.874000068754 28999999.977000001818 28000000.036000009626 3894429.006999969017 60307.876942682 2023-12-29T21:02:47.847719+00:00 19994330.871999979019 29000000.025000009686 27999999.930000010878 3886493.989000082016 60307.876954284 2023-12-29T21:02:48.850112+00:00 19994330.873999949545 29000000.000999990851 28000000.035000029951 3893660.019999980927 60307.876965705 2023-12-29T21:02:49.836885+00:00 19994330.875000000000 29000000.000000000000 28000000.038999971002 3889372.949999928009 60307.876977487 2023-12-29T21:02:50.854902+00:00 19994330.875000000000 29000000.002000000328 27999999.982000049204 3892753.069000006188 60307.876988908 2023-12-29T21:02:51.841679+00:00 19994330.869000080973 28999999.995000001043 27999999.977999929339 3894777.884000062943 60307.877000510 2023-12-29T21:02:52.844075+00:00 19994330.875000000000 28999999.978999968618 28000000.017000079155 3897466.020999907982 60307.877012112 2023-12-29T21:02:53.846466+00:00 19994330.870999928564 29000000.028000000864 27999999.935999989510 3891476.000000000000 60307.877023714 2023-12-29T21:02:54.848864+00:00 19994330.882000088692 28999999.999000009149 28000000.104999899864 3890229.041000009049 60307.877035316 2023-12-29T21:02:55.851268+00:00 19994330.868999961764 29000000.018999990076 27999999.929000020027 3888505.008000016212 60307.877046918 2023-12-29T21:02:56.853672+00:00 19994330.875000000000 28999999.978000041097 28000000.004000071436 3889423.999000072014 60307.877058519 2023-12-29T21:02:57.856066+00:00 19994330.873999949545 28999999.996999979019 27999999.993999961764 3890051.982999920845 60307.877069940 2023-12-29T21:02:58.842837+00:00 19994330.871000051498 28999999.991000000387 27999999.995000001043 3894648.128000020981 60307.877081542 2023-12-29T21:02:59.845234+00:00 19994330.875000000000 29000000.000000000000 28000000.003999948502 3894802.860000013839 60307.877093144 2023-12-29T21:03:00.847618+00:00 19994330.873999949545 29000000.015000049025 27999999.986000061035 3893866.182999968994 60307.877104746 2023-12-29T21:03:01.850016+00:00 19994330.873000029474 28999999.974999900907 27999999.988999959081 3895296.855000019073 60307.877116272 2023-12-29T21:03:02.845904+00:00 19994330.875000000000 29000000.024000048637 28000000.001000050455 3889967.018000007141 60307.877127949 2023-12-29T21:03:03.854813+00:00 19994330.870000001043 29000000.022999998182 27999999.995999928564 3887825.940999985207 60307.877139295 2023-12-29T21:03:04.835079+00:00 19994330.879000000656 28999999.922000050545 28000000.013000011444 3885794.049000024796 60307.877151078 2023-12-29T21:03:05.853105+00:00 19994330.874000001699 29000000.041000008583 28000000.052000049502 3893530.090999960899 60307.877162680 2023-12-29T21:03:06.855501+00:00 19994330.870000001043 29000000.004999998957 28000000.009999990463 3893222.878000020981 60307.877174100 2023-12-29T21:03:07.842273+00:00 19994330.875999998301 29000000.007999900728 27999999.965999960899 3890918.006999969017 60307.877185702 2023-12-29T21:03:08.844669+00:00 19994330.870000001043 28999999.988000039011 27999999.974000100046 3891591.025000094902 60307.877197304 2023-12-29T21:03:09.847071+00:00 19994330.874999988824 29000000.008000019938 28000000.069999929518 3894702.083999990951 60307.877208906 2023-12-29T21:03:10.849477+00:00 19994330.878000020981 29000000.003999948502 27999999.945999998599 3887205.885999917984 60307.877220327 2023-12-29T21:03:11.836251+00:00 19994330.870999988168 29000000.002000089735 28000000.022999990731 3888731.962000011932 60307.877232109 2023-12-29T21:03:12.854251+00:00 19994330.877000000328 29000000.018000010401 28000000.005000010133 3886344.193000078201 60307.877243530 2023-12-29T21:03:13.841022+00:00 19994330.870999988168 28999999.984999898821 27999999.986999988556 3886887.820999979973 60307.877255132 2023-12-29T21:03:14.843418+00:00 19994330.872000008821 29000000.001000050455 28000000.010999988765 3890664.077000021935 60307.877266734 2023-12-29T21:03:15.845813+00:00 19994330.877000000328 28999999.986000061035 27999999.958000000566 3889299.980999947060 60307.877278336 2023-12-29T21:03:16.848211+00:00 19994330.870999988168 28999999.983999971300 27999999.969000011683 3892616.023000001907 60307.877289938 2023-12-29T21:03:17.850613+00:00 19994330.875000000000 29000000.023999929428 28000000.032999988645 3884199.970000029076 60307.877301359 2023-12-29T21:03:18.837396+00:00 19994330.873000029474 28999999.987000111490 28000000.011000011116 3890729.906999946106 60307.877313141 2023-12-29T21:03:19.855415+00:00 19994330.872999969870 29000000.021999999881 28000000.047999981791 3888400.041000009049 60307.877324563 2023-12-29T21:03:20.842192+00:00 19994330.875000000000 28999999.954999998212 27999999.935999989510 3892328.108999968041 60307.877336164 2023-12-29T21:03:21.844582+00:00 19994330.871999979019 29000000.046000000089 28000000.086000028998 3893424.953000069130 60307.877347766 2023-12-29T21:03:22.846977+00:00 19994330.875000000000 28999999.981999989599 27999999.940000001341 3897396.972999929916 60307.877359368 2023-12-29T21:03:23.849374+00:00 19994330.879000011832 29000000.006999999285 27999999.986999988556 3894578.006000041962 60307.877370969 2023-12-29T21:03:24.851774+00:00 19994330.868000030518 28999999.990000009537 28000000.004999998957 3894818.019999980927 60307.877382391 2023-12-29T21:03:25.838555+00:00 19994330.875000000000 29000000.018000010401 27999999.967999991030 3890300.046000003815 60307.877394173 2023-12-29T21:03:26.856576+00:00 19994330.875999990851 28999999.989999979734 28000000.035000029951 3891669.032999991905 60307.877405594 2023-12-29T21:03:27.843345+00:00 19994330.870000001043 29000000.009999990463 28000000.004000011832 3893792.896000028122 60307.877417196 2023-12-29T21:03:28.845744+00:00 19994330.873000029474 28999999.987000048161 27999999.978999968618 3890999.059000014793 60307.877428798 2023-12-29T21:03:29.848143+00:00 19994330.876999970526 28999999.996999979019 28000000.014000058174 3887150.921000003815 60307.877440399 2023-12-29T21:03:30.850540+00:00 19994330.870000001043 29000000.006999969482 28000000.011999960989 3887763.095999956131 60307.877451821 2023-12-29T21:03:31.837322+00:00 19994330.876000050455 28999999.991000000387 28000000.001000050455 3885518.888000010978 60307.877463423 2023-12-29T21:03:32.839716+00:00 19994330.871999979019 29000000.013000011444 28000000.000000000000 3891395.080999969970 60307.877475205 2023-12-29T21:03:33.857733+00:00 19994330.876999970526 28999999.979000028223 28000000.019999980927 3893097.985000013839 60307.877486626 2023-12-29T21:03:34.844503+00:00 19994330.876000050455 29000000.004000011832 27999999.970000028610 3892479.027000070084 60307.877498228 2023-12-29T21:03:35.846897+00:00 19994330.870999928564 28999999.992999970913 28000000.017999891192 3886007.975000023842 60307.877509830 2023-12-29T21:03:36.849294+00:00 19994330.875000000000 29000000.013999998569 27999999.966000080109 3891470.981999992859 60307.877521432 2023-12-29T21:03:37.851693+00:00 19994330.873000029474 29000000.005000051111 28000000.006999969482 3888231.055999993812 60307.877532853 2023-12-29T21:03:38.838465+00:00 19994330.870999928564 28999999.971999999136 28000000.006000038236 3893965.941999911796 60307.877544454 2023-12-29T21:03:39.840867+00:00 19994330.878000020981 29000000.012999888510 28000000.028000000864 3891176.993000030983 60307.877556056 2023-12-29T21:03:40.843267+00:00 19994330.870000001043 29000000.027000069618 27999999.978999968618 3886311.041000009049 60307.877567658 2023-12-29T21:03:41.845660+00:00 19994330.875000000000 29000000.008000019938 28000000.028000000864 3893600.919000030030 60307.877579260 2023-12-29T21:03:42.848059+00:00 19994330.875000000000 28999999.949000000954 27999999.955000039190 3884927.125999927986 60307.877590862 2023-12-29T21:03:43.850453+00:00 19994330.871999979019 29000000.011999960989 28000000.042999979109 3887669.044000030030 60307.877602464 2023-12-29T21:03:44.852852+00:00 19994330.875000000000 29000000.019000049680 27999999.998999949545 3893208.968999981880 60307.877613990 2023-12-29T21:03:45.848749+00:00 19994330.874000068754 29000000.012999888510 28000000.003000020981 3891748.962000011932 60307.877625667 2023-12-29T21:03:46.857654+00:00 19994330.871999979019 28999999.984000090510 27999999.978000041097 3895229.070000051986 60307.877637013 2023-12-29T21:03:47.837924+00:00 19994330.876000050455 28999999.986999988556 27999999.971999999136 3889916.929000020027 60307.877648795 2023-12-29T21:03:48.855937+00:00 19994330.870999928564 29000000.000999931246 28000000.048000000417 3885897.958999990951 60307.877660217 2023-12-29T21:03:49.842714+00:00 19994330.876999970526 28999999.981000069529 27999999.969999998808 3888763.008000016212 60307.877671818 2023-12-29T21:03:50.845113+00:00 19994330.873000029474 29000000.036999940872 28000000.017000000924 3891801.976999998093 60307.877683420 2023-12-29T21:03:51.847508+00:00 19994330.871000051498 28999999.987000111490 27999999.975999999791 3889526.044999957085 60307.877695022 2023-12-29T21:03:52.849907+00:00 19994330.879999998957 29000000.000999931246 28000000.029000010341 3891180.047999978065 60307.877706624 2023-12-29T21:03:53.852298+00:00 19994330.868000030518 28999999.999000068754 27999999.989999979734 3894349.883000016212 60307.877718045 2023-12-29T21:03:54.839071+00:00 19994330.873999949545 29000000.013999938965 28000000.013999998569 3894752.062000035774 60307.877729828 2023-12-29T21:03:55.857085+00:00 19994330.876000050455 28999999.993000030518 27999999.962000008672 3888513.033999919891 60307.877741248 2023-12-29T21:03:56.843856+00:00 19994330.871999979019 29000000.002000000328 28000000.007999990135 3886783.039000033867 60307.877752850 2023-12-29T21:03:57.846252+00:00 19994330.874000001699 28999999.999000001699 28000000.025000039488 3886791.953999996185 60307.877764271 2023-12-29T21:03:58.833031+00:00 19994330.875000000000 28999999.969999998808 27999999.960999969393 3887943.986999989022 60307.877776054 2023-12-29T21:03:59.851054+00:00 19994330.875999998301 29000000.013000000268 28000000.036000009626 3889242.945999979973 60307.877787656 2023-12-29T21:04:00.853439+00:00 19994330.870999999344 28999999.981999989599 27999999.991000000387 3891117.013000010978 60307.877799076 2023-12-29T21:04:01.840211+00:00 19994330.871999990195 29000000.037000000477 28000000.000999990851 3892961.111000061035 60307.877810859 2023-12-29T21:04:02.858227+00:00 19994330.873000010848 28999999.982000019401 28000000.008000019938 3890092.937999964226 60307.877822280 2023-12-29T21:04:03.845001+00:00 19994330.879000011832 29000000.008999969810 27999999.967999991030 3889295.942999958992 60307.877833882 2023-12-29T21:04:04.847395+00:00 19994330.868999991566 29000000.030000030994 28000000.010999981314 3887926.021000028122 60307.877845303 2023-12-29T21:04:05.834179+00:00 19994330.875999990851 28999999.971999999136 27999999.965000029653 3891480.999000072014 60307.877857086 2023-12-29T21:04:06.852199+00:00 19994330.871000021696 29000000.020999971777 28000000.053999960423 3887262.974999905098 60307.877868507 2023-12-29T21:04:07.838971+00:00 19994330.877999991179 28999999.949999991804 27999999.967000011355 3888556.017000079155 60307.877880109 2023-12-29T21:04:08.841365+00:00 19994330.872999999672 29000000.026000019163 28000000.021000031382 3888155.974999905098 60307.877891891 2023-12-29T21:04:09.859381+00:00 19994330.872999999672 28999999.990000009537 27999999.971999999136 3892399.018000007141 60307.877903312 2023-12-29T21:04:10.846156+00:00 19994330.874000009149 29000000.000999990851 28000000.055999990553 3890043.045000075828 60307.877914914 2023-12-29T21:04:11.848553+00:00 19994330.872999969870 28999999.980000019073 27999999.957999940962 3884694.891999959946 60307.877926335 2023-12-29T21:04:12.835327+00:00 19994330.873000029474 29000000.043999969959 28000000.043000098318 3883699.149999976158 60307.877938117 2023-12-29T21:04:13.853342+00:00 19994330.875000000000 28999999.989000018686 27999999.989999890327 3889261.915000081062 60307.877949539 2023-12-29T21:04:14.840118+00:00 19994330.875000000000 28999999.977000001818 27999999.940000060946 3881925.069000006188 60307.877961140 2023-12-29T21:04:15.842515+00:00 19994330.870999988168 29000000.019000049680 28000000.047999981791 3890452.927999972831 60307.877972742 2023-12-29T21:04:16.844907+00:00 19994330.875999990851 28999999.980999950320 27999999.985000010580 3888606.064999938011 60307.877984344 2023-12-29T21:04:17.847303+00:00 19994330.871000051498 29000000.036000009626 27999999.993999961764 3891038.955000042915 60307.877995946 2023-12-29T21:04:18.849704+00:00 19994330.873999949545 28999999.986999988556 28000000.020000100136 3891046.077999948990 60307.878007547 2023-12-29T21:04:19.852103+00:00 19994330.876000050455 29000000.001000050455 27999999.952999949455 3886579.983000040054 60307.878019149 2023-12-29T21:04:20.854504+00:00 19994330.870999988168 28999999.988999959081 28000000.052000049502 3887927.970999956131 60307.878030570 2023-12-29T21:04:21.841282+00:00 19994330.879000011832 29000000.021999958903 27999999.969999909401 3888020.946000099182 60307.878042172 2023-12-29T21:04:22.843676+00:00 19994330.869999948889 29000000.012000080198 28000000.039000030607 3890154.956999897957 60307.878053774 2023-12-29T21:04:23.846077+00:00 19994330.876000050455 28999999.949000000954 27999999.963999990374 3893963.006000041962 60307.878065376 2023-12-29T21:04:24.848480+00:00 19994330.873000029474 29000000.025999899954 28000000.006999969482 3890756.993000030983 60307.878076903 2023-12-29T21:04:25.844372+00:00 19994330.875000000000 29000000.034000039101 28000000.035000089556 3893517.044999957085 60307.878088580 2023-12-29T21:04:26.853280+00:00 19994330.872999910265 28999999.970000028610 27999999.967999938875 3889630.103999971878 60307.878100181 2023-12-29T21:04:27.855686+00:00 19994330.871000051498 29000000.009999990463 28000000.065999999642 3892348.971000074875 60307.878111708 2023-12-29T21:04:28.851574+00:00 19994330.873999949545 28999999.968999978155 27999999.936000000685 3890177.916999936104 60307.878123310 2023-12-29T21:04:29.853970+00:00 19994330.878000020981 29000000.026000019163 28000000.015999998897 3891044.986999989022 60307.878134731 2023-12-29T21:04:30.840749+00:00 19994330.869000080973 28999999.990000009537 28000000.016999989748 3889849.029000043869 60307.878146333 2023-12-29T21:04:31.843145+00:00 19994330.873999949545 29000000.022999998182 28000000.004000011832 3886715.988999962807 60307.878157935 2023-12-29T21:04:32.845540+00:00 19994330.875000000000 28999999.991999980062 27999999.969000011683 3891775.083999990951 60307.878169537 2023-12-29T21:04:33.847941+00:00 19994330.871999979019 29000000.002000000328 28000000.035999979824 3893325.915000081062 60307.878180957 2023-12-29T21:04:34.834723+00:00 19994330.875000000000 28999999.992000009865 27999999.939000010490 3886932.060999989975 60307.878192740 2023-12-29T21:04:35.852738+00:00 19994330.874000068754 28999999.974999990314 27999999.981999989599 3893953.876999973785 60307.878204161 2023-12-29T21:04:36.839512+00:00 19994330.872999910265 29000000.039000000805 28000000.046999990940 3891571.054000020027 60307.878215763 2023-12-29T21:04:37.841901+00:00 19994330.876000050455 28999999.977000001818 27999999.998000029474 3891841.965000032913 60307.878227364 2023-12-29T21:04:38.844297+00:00 19994330.871999979019 28999999.998999979347 27999999.967999991030 3893385.080999969970 60307.878238966 2023-12-29T21:04:39.846693+00:00 19994330.876999970526 28999999.997000008821 28000000.032000008970 3889959.037999988068 60307.878250568 2023-12-29T21:04:40.849091+00:00 19994330.870000001043 29000000.024000018835 27999999.991000000387 3892352.937000035774 60307.878261989 2023-12-29T21:04:41.835868+00:00 19994330.871000051498 28999999.971999999136 28000000.010999981314 3895644.016999959946 60307.878273772 2023-12-29T21:04:42.853890+00:00 19994330.875999931246 28999999.977999988943 28000000.004999998957 3890135.922999978065 60307.878285193 2023-12-29T21:04:43.840667+00:00 19994330.873000029474 29000000.046000000089 28000000.030000030994 3893077.057999968994 60307.878296795 2023-12-29T21:04:44.843066+00:00 19994330.874000068754 28999999.969999969006 27999999.944999989122 3889858.961000084877 60307.878308397 2023-12-29T21:04:45.845464+00:00 19994330.875999931246 29000000.001000050455 28000000.008999999613 3890243.018000007141 60307.878319998 2023-12-29T21:04:46.847860+00:00 19994330.871000051498 29000000.020999971777 27999999.991999980062 3890178.924999951851 60307.878331600 2023-12-29T21:04:47.850264+00:00 19994330.875999931246 28999999.981999989599 28000000.032999988645 3890443.164000033867 60307.878343021 2023-12-29T21:04:48.837047+00:00 19994330.873000029474 28999999.999000009149 27999999.977000001818 3891908.896000028122 60307.878354804 2023-12-29T21:04:49.855070+00:00 19994330.871999979019 29000000.026000019163 28000000.034999970347 3893094.108999968041 60307.878366225 2023-12-29T21:04:50.841842+00:00 19994330.877000089735 29000000.002999961376 28000000.007000088692 3891893.993999958038 60307.878377827 2023-12-29T21:04:51.844241+00:00 19994330.872000001371 28999999.992000039667 27999999.977000001818 3895511.929000020027 60307.878389429 2023-12-29T21:04:52.846643+00:00 19994330.877000000328 28999999.988000039011 27999999.950999978930 3889896.917999982834 60307.878401031 2023-12-29T21:04:53.849043+00:00 19994330.872999999672 28999999.989999890327 28000000.006999969482 3893318.167999982834 60307.878412632 2023-12-29T21:04:54.851445+00:00 19994330.871999990195 29000000.011000040919 28000000.014999989420 3889968.991000055801 60307.878424054 2023-12-29T21:04:55.838228+00:00 19994330.874000001699 29000000.016000028700 28000000.019999980927 3888917.932999968994 60307.878435836 2023-12-29T21:04:56.856250+00:00 19994330.873000010848 28999999.970999959856 27999999.992000099272 3896396.980000019073 60307.878447257 2023-12-29T21:04:57.843024+00:00 19994330.872999981046 29000000.009999990463 27999999.979999899864 3886880.077000021935 60307.878458859 2023-12-29T21:04:58.845418+00:00 19994330.876000020653 29000000.021000031382 28000000.024000048637 3886766.957999945153 60307.878470461 2023-12-29T21:04:59.847811+00:00 19994330.872000008821 28999999.983999971300 27999999.977000001818 3891603.018000007141 60307.878482062 2023-12-29T21:05:00.850209+00:00 19994330.875000000000 29000000.009000059217 28000000.050999999046 3890884.046000003815 60307.878493484 2023-12-29T21:05:01.836983+00:00 19994330.875999990851 29000000.000999931246 27999999.978999968618 3889820.011000037193 60307.878505086 2023-12-29T21:05:02.839386+00:00 19994330.870000001043 28999999.997000098228 27999999.996000051498 3890652.967999935150 60307.878516868 2023-12-29T21:05:03.857410+00:00 19994330.877000000328 28999999.998999949545 28000000.031999949366 3889149.953999999911 60307.878528289 2023-12-29T21:05:04.844172+00:00 19994330.872999969870 29000000.021000031382 27999999.968999978155 3889334.988000000827 60307.878539891 2023-12-29T21:05:05.846565+00:00 19994330.870000001043 28999999.954999919981 27999999.985999990255 3892195.978999997955 60307.878551492 2023-12-29T21:05:06.848961+00:00 19994330.879000011832 29000000.019000049680 28000000.021000001580 3888442.069999999832 60307.878563094 2023-12-29T21:05:07.851358+00:00 19994330.870999988168 28999999.990999940783 27999999.984999999404 3892116.962000001222 60307.878574621 2023-12-29T21:05:08.847247+00:00 19994330.874000009149 28999999.995000001043 27999999.980000000447 3896564.973999998998 60307.878586223 2023-12-29T21:05:09.849650+00:00 19994330.875999990851 29000000.022999998182 27999999.971999991685 3890622.991999999154 60307.878597644 2023-12-29T21:05:10.836430+00:00 19994330.871000051498 28999999.971000000834 28000000.038000021130 3893145.010000002105 60307.878609246 2023-12-29T21:05:11.838830+00:00 19994330.875000000000 29000000.019000001252 27999999.981999989599 3891362.060000001919 60307.878621028 2023-12-29T21:05:12.856845+00:00 19994330.871999979019 29000000.003999989480 28000000.008999999613 3893035.989000000060 60307.878632450 2023-12-29T21:05:13.843617+00:00 19994330.870000001043 28999999.978000000119 28000000.006000008434 3895906.943999997806 60307.878644051 2023-12-29T21:05:14.846021+00:00 19994330.881999969482 29000000.013000000268 28000000.012999981642 3895267.006999998819 60307.878655653 2023-12-29T21:05:15.848420+00:00 19994330.870000001043 29000000.004999998957 28000000.019999980927 3896108.961000002921 60307.878667255 2023-12-29T21:05:16.850830+00:00 19994330.873000029474 29000000.015999998897 27999999.994000021368 3890314.005999996793 60307.878678676 2023-12-29T21:05:17.837614+00:00 19994330.876999970526 28999999.995000001043 28000000.011000040919 3890129.181999995839 60307.878690459 2023-12-29T21:05:18.855628+00:00 19994330.868999961764 28999999.991000000387 27999999.978999968618 3894131.878000006080 60307.878701880 2023-12-29T21:05:19.842400+00:00 19994330.877000089735 29000000.000999990851 27999999.945999979973 3891726.994000003207 60307.878713482 2023-12-29T21:05:20.844800+00:00 19994330.873999949545 28999999.989000018686 28000000.029000040144 3895857.942999988794 60307.878724902 2023-12-29T21:05:21.831572+00:00 19994330.871999979019 28999999.998000029474 28000000.030999958515 3894216.070000008214 60307.878736685 2023-12-29T21:05:22.849594+00:00 19994330.876000050455 29000000.014999989420 28000000.029000040144 3892884.892999991775 60307.878748287 2023-12-29T21:05:23.851997+00:00 19994330.870000001043 28999999.983999971300 27999999.943999949843 3901251.078000009060 60307.878759708 2023-12-29T21:05:24.838771+00:00 19994330.876999970526 29000000.034000039101 28000000.013000011444 3897990.098999992013 60307.878771490 2023-12-29T21:05:25.856794+00:00 19994330.873000029474 28999999.967000011355 27999999.991999980062 3896322.903000012040 60307.878782912 2023-12-29T21:05:26.843566+00:00 19994330.873000029474 28999999.995999988168 27999999.998000029474 3893240.975999996066 60307.878794514 2023-12-29T21:05:27.845962+00:00 19994330.877999901772 29000000.005999978632 27999999.968000050634 3894089.079999998212 60307.878805934 2023-12-29T21:05:28.832735+00:00 19994330.870000001043 29000000.007999960333 28000000.041000008583 3895618.987000002991 60307.878817717 2023-12-29T21:05:29.850751+00:00 19994330.872000098228 29000000.009000059217 27999999.994999889284 3894481.002999991179 60307.878829138 2023-12-29T21:05:30.837528+00:00 19994330.875999931246 29000000.011999960989 28000000.033000111580 3893384.987000002991 60307.878840740 2023-12-29T21:05:31.839926+00:00 19994330.871000051498 28999999.962000008672 27999999.959999918938 3890293.056999995839 60307.878852522 2023-12-29T21:05:32.857947+00:00 19994330.881999969482 29000000.021999958903 27999999.996000051498 3891667.851000010967 60307.878863944 2023-12-29T21:05:33.844718+00:00 19994330.868000030518 28999999.983000040054 27999999.996999979019 3887383.069999992847 60307.878875545 2023-12-29T21:05:34.847119+00:00 19994330.873000029474 28999999.996000051498 28000000.013999938965 3891935.929000005126 60307.878886967 2023-12-29T21:05:35.833893+00:00 19994330.875999931246 28999999.990000009537 28000000.032000061125 3892021.979000002146 60307.878898749 2023-12-29T21:05:36.851919+00:00 19994330.870000001043 29000000.024999979883 27999999.962999939919 3890476.107999979984 60307.878910170 2023-12-29T21:05:37.838690+00:00 19994330.873999949545 29000000.021999958903 28000000.019000049680 3890037.074000000954 60307.878921772 2023-12-29T21:05:38.841085+00:00 19994330.877000089735 28999999.988999959081 27999999.973000049591 3891815.841000020970 60307.878933374 2023-12-29T21:05:39.843479+00:00 19994330.870999928564 29000000.003000020981 28000000.057999968529 3893070.021999984980 60307.878944975 2023-12-29T21:05:40.845877+00:00 19994330.875000000000 28999999.986000061035 27999999.952000018209 3889697.062999994028 60307.878956577 2023-12-29T21:05:41.848272+00:00 19994330.873000029474 29000000.014999989420 28000000.038999918848 3891290.923000007868 60307.878968179 2023-12-29T21:05:42.850665+00:00 19994330.871999979019 28999999.986999988556 27999999.963000059128 3887468.052000015974 60307.878979781 2023-12-29T21:05:43.853063+00:00 19994330.876000050455 28999999.975000020117 28000000.000999998301 3891613.921999990940 60307.878991202 2023-12-29T21:05:44.839836+00:00 19994330.870999928564 29000000.041000008583 28000000.021999999881 3887130.120999991894 60307.879002804 2023-12-29T21:05:45.842247+00:00 19994330.875000000000 28999999.970999959856 28000000.015999998897 3889212.951000005007 60307.879014405 2023-12-29T21:05:46.844648+00:00 19994330.877000000328 29000000.021000031382 27999999.984000001103 3888735.992000014056 60307.879026007 2023-12-29T21:05:47.847044+00:00 19994330.868999999017 28999999.997000001371 28000000.006999980658 3892018.033999979030 60307.879037534 2023-12-29T21:05:48.842930+00:00 19994330.877999991179 28999999.974999990314 27999999.947000030428 3890439.985000013839 60307.879049211 2023-12-29T21:05:49.851829+00:00 19994330.873000010848 28999999.984000001103 28000000.041999999434 3888874.982999979984 60307.879060813 2023-12-29T21:05:50.854226+00:00 19994330.872999981046 29000000.015999998897 27999999.986999988556 3886520.046000003815 60307.879072339 2023-12-29T21:05:51.850119+00:00 19994330.877000000328 29000000.006999999285 27999999.974999990314 3886540.983999996912 60307.879083941 2023-12-29T21:05:52.852511+00:00 19994330.870000001043 29000000.000000000000 27999999.992000009865 3887979.919000000227 60307.879095362 2023-12-29T21:05:53.839278+00:00 19994330.874000009149 29000000.006000008434 28000000.022999998182 3888862.063000022899 60307.879106964 2023-12-29T21:05:54.841669+00:00 19994330.877999991179 29000000.009999990463 28000000.040000021458 3887399.990999997128 60307.879118565 2023-12-29T21:05:55.844062+00:00 19994330.868999991566 29000000.021000001580 27999999.926999989897 3888573.046999990940 60307.879130167 2023-12-29T21:05:56.846459+00:00 19994330.877000000328 28999999.990000009537 28000000.047999981791 3886728.937999994028 60307.879141588 2023-12-29T21:05:57.833238+00:00 19994330.872000008821 28999999.981000009924 28000000.019999980927 3894733.990999997128 60307.879153371 2023-12-29T21:05:58.851255+00:00 19994330.871999979019 29000000.011999960989 27999999.927000049502 3894004.027999997139 60307.879164973 2023-12-29T21:05:59.853654+00:00 19994330.875000000000 29000000.000000000000 28000000.096999999136 3891855.989000021946 60307.879176394 2023-12-29T21:06:00.840415+00:00 19994330.872000038624 28999999.994000021368 27999999.977999988943 3899071.067999988794 60307.879187996 2023-12-29T21:06:01.842808+00:00 19994330.875000000000 28999999.991999980062 27999999.987999979407 3893715.997999995947 60307.879199597 2023-12-29T21:06:02.845206+00:00 19994330.875000000000 29000000.031000021845 28000000.032000008970 3890224.888999999035 60307.879211199 2023-12-29T21:06:03.847602+00:00 19994330.873999949545 29000000.003000020981 27999999.998999949545 3892355.097000002861 60307.879222620 2023-12-29T21:06:04.834372+00:00 19994330.874000009149 28999999.968999978155 27999999.958000060171 3893955.004999995232 60307.879234403 2023-12-29T21:06:05.852400+00:00 19994330.873000029474 29000000.008999999613 27999999.970000028610 3890987.040000020992 60307.879245824 2023-12-29T21:06:06.839176+00:00 19994330.875000000000 29000000.008999940008 28000000.067999958992 3894167.865999997128 60307.879257426 2023-12-29T21:06:07.841569+00:00 19994330.872999969870 28999999.968000050634 27999999.967000011355 3889885.067999988794 60307.879269208 2023-12-29T21:06:08.859585+00:00 19994330.870000001043 29000000.016999959946 28000000.016000028700 3896963.942999988794 60307.879280629 2023-12-29T21:06:09.846359+00:00 19994330.878000020981 29000000.022999998182 28000000.013000011444 3892656.076000005007 60307.879292231 2023-12-29T21:06:10.848758+00:00 19994330.873000029474 28999999.951000090688 27999999.953999999911 3891839.031000018120 60307.879303652 2023-12-29T21:06:11.835534+00:00 19994330.870999928564 29000000.046999931335 28000000.029999971390 3893190.976999967825 60307.879315434 2023-12-29T21:06:12.853553+00:00 19994330.876000050455 28999999.996000051498 28000000.029999971390 3891437.958000003826 60307.879326856 2023-12-29T21:06:13.840320+00:00 19994330.873999949545 28999999.962000008672 27999999.944000009447 3887891.942000031006 60307.879338457 2023-12-29T21:06:14.842714+00:00 19994330.876000050455 29000000.006999969482 27999999.991999980062 3892466.071999967098 60307.879350059 2023-12-29T21:06:15.845109+00:00 19994330.871000051498 29000000.000999931246 28000000.069000009447 3892090.965000032913 60307.879361661 2023-12-29T21:06:16.847507+00:00 19994330.871999979019 29000000.013000011444 27999999.985000010580 3890918.027999997139 60307.879373263 2023-12-29T21:06:17.849901+00:00 19994330.875999931246 28999999.980000019073 27999999.935000058264 3892791.015999972820 60307.879384684 2023-12-29T21:06:18.836677+00:00 19994330.874000068754 29000000.050999999046 28000000.034999970347 3891364.041999996174 60307.879396467 2023-12-29T21:06:19.854697+00:00 19994330.872999910265 28999999.952000018209 27999999.973999980837 3894381.893000007141 60307.879407887 2023-12-29T21:06:20.841472+00:00 19994330.876000050455 29000000.018000010401 28000000.001000050455 3895090.104000031948 60307.879419489 2023-12-29T21:06:21.843866+00:00 19994330.870000001043 29000000.001000050455 28000000.009999990463 3890940.876999973785 60307.879431091 2023-12-29T21:06:22.846259+00:00 19994330.876999970526 28999999.982999920845 27999999.995999999344 3894300.059000014793 60307.879442693 2023-12-29T21:06:23.848651+00:00 19994330.873000029474 29000000.021000031382 28000000.000000000000 3892061.832000017166 60307.879454114 2023-12-29T21:06:24.835420+00:00 19994330.871999979019 28999999.989999990910 27999999.986999999732 3887881.209999979008 60307.879465715 2023-12-29T21:06:25.837822+00:00 19994330.874000068754 29000000.000999998301 28000000.070999991149 3895434.972000002861 60307.879477498 2023-12-29T21:06:26.855852+00:00 19994330.872999910265 29000000.024000000209 27999999.995000001043 3890095.069999992847 60307.879488919 2023-12-29T21:06:27.842629+00:00 19994330.874000068754 28999999.965999990702 27999999.962000008672 3892917.922999978065 60307.879500521 2023-12-29T21:06:28.845028+00:00 19994330.875999931246 28999999.996000010520 27999999.956999991089 3892836.023000001907 60307.879512123 2023-12-29T21:06:29.847422+00:00 19994330.871000051498 28999999.993999991566 28000000.067000001669 3891747.966000020970 60307.879523725 2023-12-29T21:06:30.849818+00:00 19994330.878000020981 29000000.004000011832 27999999.962000008672 3890334.000000000000 60307.879535251 2023-12-29T21:06:31.845707+00:00 19994330.871999979019 29000000.015999998897 28000000.027000010014 3893089.000999987125 60307.879546853 2023-12-29T21:06:32.848107+00:00 19994330.871999979019 29000000.005999978632 27999999.972999989986 3890649.046999990940 60307.879558274 2023-12-29T21:06:33.834886+00:00 19994330.874000068754 28999999.986000001431 28000000.028000000864 3892555.896000028122 60307.879569876 2023-12-29T21:06:34.837279+00:00 19994330.872999910265 29000000.031000021845 27999999.988999959081 3889016.064000010025 60307.879581659 2023-12-29T21:06:35.855298+00:00 19994330.874000068754 28999999.984000030905 27999999.976000010967 3891948.062999964226 60307.879593079 2023-12-29T21:06:36.842069+00:00 19994330.878000020981 28999999.993999961764 28000000.003000020981 3891721.873000026215 60307.879604681 2023-12-29T21:06:37.844463+00:00 19994330.870999928564 29000000.009999990463 28000000.010999981314 3887586.097999989986 60307.879616283 2023-12-29T21:06:38.846852+00:00 19994330.872000001371 28999999.979000028223 28000000.020000040531 3893516.984000027180 60307.879627885 2023-12-29T21:06:39.849249+00:00 19994330.875000000000 28999999.968999978155 27999999.954999979585 3888229.961999952793 60307.879639306 2023-12-29T21:06:40.836027+00:00 19994330.872000001371 29000000.044000029564 28000000.049999948591 3892465.008000016212 60307.879651088 2023-12-29T21:06:41.854044+00:00 19994330.877000000328 29000000.000999990851 27999999.990000009537 3886261.004999995232 60307.879662510 2023-12-29T21:06:42.840811+00:00 19994330.871000010520 29000000.006000038236 28000000.034000039101 3889495.963999987114 60307.879674111 2023-12-29T21:06:43.843208+00:00 19994330.875999998301 29000000.005999919027 27999999.937999960035 3894041.997000039089 60307.879685713 2023-12-29T21:06:44.845602+00:00 19994330.871000010520 28999999.983000040054 28000000.008000019938 3894058.075999975204 60307.879697315 2023-12-29T21:06:45.848003+00:00 19994330.875999990851 29000000.009999990463 28000000.001000050455 3890588.027000010014 60307.879708917 2023-12-29T21:06:46.850399+00:00 19994330.875000000000 28999999.998000029474 28000000.013999938965 3891902.996999979019 60307.879720338 2023-12-29T21:06:47.837173+00:00 19994330.872999999672 29000000.004999998957 28000000.039000030607 3893175.986000000965 60307.879732120 2023-12-29T21:06:48.855190+00:00 19994330.869000021368 28999999.988000039011 27999999.957000020891 3890307.076000034809 60307.879743541 2023-12-29T21:06:49.841961+00:00 19994330.878999978304 28999999.988999959081 27999999.968999978155 3894199.853999971878 60307.879755143 2023-12-29T21:06:50.844363+00:00 19994330.871000021696 29000000.023999929428 27999999.990999940783 3886132.018000007141 60307.879766564 2023-12-29T21:06:51.831136+00:00 19994330.877000000328 28999999.996000051498 28000000.068000078201 3886923.994000018109 60307.879778347 2023-12-29T21:06:52.849158+00:00 19994330.874000009149 28999999.985999941826 27999999.953999999911 3887225.031000018120 60307.879789948 2023-12-29T21:06:53.851563+00:00 19994330.868999961764 28999999.989000078291 28000000.014999989420 3888024.990999997128 60307.879801370 2023-12-29T21:06:54.838339+00:00 19994330.879000011832 29000000.021999958903 27999999.993000030518 3889932.023999989033 60307.879813152 2023-12-29T21:06:55.856363+00:00 19994330.871999979019 29000000.016999959946 27999999.986999988556 3889184.977999985218 60307.879824573 2023-12-29T21:06:56.843138+00:00 19994330.871000051498 29000000.001000050455 28000000.008999940008 3893049.109000027180 60307.879836175 2023-12-29T21:06:57.845534+00:00 19994330.875999990851 28999999.986000061035 27999999.971999999136 3887894.970999956131 60307.879847596 2023-12-29T21:06:58.832317+00:00 19994330.870000001043 28999999.980999950320 28000000.068000078201 3892323.930000007153 60307.879859379 2023-12-29T21:06:59.850335+00:00 19994330.879000011832 28999999.986999988556 27999999.945999979973 3890296.004000008106 60307.879870800 2023-12-29T21:07:00.837104+00:00 19994330.871999979019 29000000.006000038236 28000000.030999999493 3885878.128000020981 60307.879882402 2023-12-29T21:07:01.839500+00:00 19994330.872999969870 29000000.024000000209 27999999.967000000179 3892593.794999957085 60307.879894003 2023-12-29T21:07:02.841892+00:00 19994330.878000020981 28999999.991999998689 28000000.043999999762 3888383.044000030030 60307.879905605 2023-12-29T21:07:03.844284+00:00 19994330.868000030518 29000000.004999998957 27999999.958000000566 3892523.120000004768 60307.879917207 2023-12-29T21:07:04.846680+00:00 19994330.875000000000 29000000.012000009418 28000000.087999999523 3895080.814000010025 60307.879928628 2023-12-29T21:07:05.833448+00:00 19994330.875000000000 28999999.998000010848 27999999.937999989837 3890412.099999963772 60307.879940411 2023-12-29T21:07:06.851480+00:00 19994330.871999979019 28999999.995999988168 28000000.003000020981 3888949.011000037193 60307.879951832 2023-12-29T21:07:07.838263+00:00 19994330.876000050455 28999999.984999980778 27999999.978999968618 3891120.042999982834 60307.879963433 2023-12-29T21:07:08.840664+00:00 19994330.872999910265 29000000.006999999285 28000000.013999998569 3889274.913999975193 60307.879975035 2023-12-29T21:07:09.843057+00:00 19994330.873000029474 28999999.993999991566 28000000.025000039488 3887619.967000008095 60307.879986637 2023-12-29T21:07:10.845455+00:00 19994330.876000050455 29000000.026000019163 27999999.970999959856 3888830.059000014793 60307.879998164 2023-12-29T21:07:11.841347+00:00 19994330.873000029474 28999999.991000000387 27999999.985000010580 3887133.012000023853 60307.880009841 2023-12-29T21:07:12.850255+00:00 19994330.871999979019 28999999.976000010967 28000000.033999979496 3893012.986000000965 60307.880021443 2023-12-29T21:07:13.852650+00:00 19994330.875000000000 28999999.987999979407 27999999.980000019073 3887522.020999968052 60307.880032969 2023-12-29T21:07:14.848541+00:00 19994330.871999979019 29000000.044000029564 28000000.040000021458 3886271.916999996174 60307.880044571 2023-12-29T21:07:15.850938+00:00 19994330.876000050455 28999999.985000010580 27999999.953999999911 3891080.129000008106 60307.880055992 2023-12-29T21:07:16.837709+00:00 19994330.872999910265 28999999.972999989986 28000000.020999971777 3886448.903999983799 60307.880067594 2023-12-29T21:07:17.840103+00:00 19994330.874000068754 29000000.032000008970 27999999.975000020117 3890133.974000037182 60307.880079196 2023-12-29T21:07:18.842495+00:00 19994330.872999910265 28999999.981999989599 28000000.036000009626 3890359.028999983799 60307.880090797 2023-12-29T21:07:19.844886+00:00 19994330.873000029474 29000000.023999929428 27999999.993999961764 3888255.057999968994 60307.880102218 2023-12-29T21:07:20.831659+00:00 19994330.871999979019 28999999.992000099272 27999999.976000070572 3891383.848000050057 60307.880114001 2023-12-29T21:07:21.849682+00:00 19994330.879000071436 28999999.964999910444 27999999.987999919802 3887260.172999978065 60307.880125603 2023-12-29T21:07:22.852078+00:00 19994330.870999928564 29000000.027000069618 28000000.045000080019 3890796.927000045776 60307.880137024 2023-12-29T21:07:23.838853+00:00 19994330.875000000000 29000000.041000008583 27999999.987999919802 3888271.959999918938 60307.880148625 2023-12-29T21:07:24.841246+00:00 19994330.874000068754 28999999.973999980837 28000000.019000049680 3891014.132000089157 60307.880160227 2023-12-29T21:07:25.843642+00:00 19994330.873999949545 29000000.013999938965 27999999.968000050634 3891796.998999952804 60307.880171829 2023-12-29T21:07:26.846034+00:00 19994330.873000029474 28999999.967000011355 28000000.023999929428 3888641.891999959946 60307.880183250 2023-12-29T21:07:27.832802+00:00 19994330.873000029474 28999999.986000061035 27999999.977000001818 3890094.049000024796 60307.880195033 2023-12-29T21:07:28.850829+00:00 19994330.873000029474 29000000.009999990463 27999999.990000009537 3889712.009000062943 60307.880206454 2023-12-29T21:07:29.837609+00:00 19994330.876999970526 29000000.022999998182 28000000.029000040144 3887507.053999900818 60307.880218056 2023-12-29T21:07:30.840004+00:00 19994330.870000001043 29000000.013999938965 27999999.985999941826 3893558.944000006188 60307.880229658 2023-12-29T21:07:31.842402+00:00 19994330.876999970526 28999999.963999990374 27999999.996999979019 3893517.984000086784 60307.880241259 2023-12-29T21:07:32.844799+00:00 19994330.872999999672 28999999.999000068754 28000000.022000070661 3889311.036999940872 60307.880252861 2023-12-29T21:07:33.847199+00:00 19994330.872000001371 29000000.016000028700 27999999.993999961764 3888933.057000041008 60307.880264282 2023-12-29T21:07:34.833974+00:00 19994330.875999990851 28999999.982999920845 27999999.975999951363 3889541.919999957085 60307.880276065 2023-12-29T21:07:35.851999+00:00 19994330.874000001699 29000000.001000050455 28000000.022999998182 3882338.996000051033 60307.880287486 2023-12-29T21:07:36.838785+00:00 19994330.873000010848 29000000.016999959946 27999999.964000109583 3890104.985999941826 60307.880299088 2023-12-29T21:07:37.841181+00:00 19994330.875999990851 28999999.994000080973 28000000.028000000864 3891056.044000030030 60307.880310690 2023-12-29T21:07:38.843576+00:00 19994330.869000021368 28999999.995000001043 27999999.989000000060 3888298.876000047196 60307.880322292 2023-12-29T21:07:39.845971+00:00 19994330.875999990851 29000000.013000000268 27999999.969000000507 3891819.036999940872 60307.880333893 2023-12-29T21:07:40.848368+00:00 19994330.872999999672 29000000.026999998838 28000000.092999998480 3891341.044999957085 60307.880345314 2023-12-29T21:07:41.835147+00:00 19994330.872999999672 28999999.974999990314 27999999.978000000119 3890744.929000020027 60307.880357097 2023-12-29T21:07:42.853167+00:00 19994330.876000020653 29000000.010000009090 27999999.960999999195 3893684.963999987114 60307.880368518 2023-12-29T21:07:43.839945+00:00 19994330.870000001043 28999999.969999998808 28000000.025000009686 3892106.141000031959 60307.880380120 2023-12-29T21:07:44.842332+00:00 19994330.878999978304 28999999.990000009537 27999999.956000000238 3889664.940000057220 60307.880391722 2023-12-29T21:07:45.844724+00:00 19994330.873999979347 29000000.035999979824 28000000.072000000626 3889352.074999928009 60307.880403323 2023-12-29T21:07:46.847120+00:00 19994330.871000051498 28999999.984999980778 27999999.964999999851 3895084.861999989022 60307.880414744 2023-12-29T21:07:47.833886+00:00 19994330.873999949545 29000000.016000028700 27999999.995999988168 3887982.063000082970 60307.880426346 2023-12-29T21:07:48.836287+00:00 19994330.872000038624 28999999.981000009924 27999999.986999988556 3888911.028999925125 60307.880438128 2023-12-29T21:07:49.854313+00:00 19994330.876999970526 28999999.987999979407 28000000.020000040531 3894694.921000003815 60307.880449550 2023-12-29T21:07:50.841086+00:00 19994330.873000029474 29000000.005999978632 28000000.000999990851 3893565.108999968041 60307.880461151 2023-12-29T21:07:51.843481+00:00 19994330.870999988168 29000000.004000011832 27999999.967999991030 3888863.038000106812 60307.880472753 2023-12-29T21:07:52.845873+00:00 19994330.874000009149 29000000.000999990851 28000000.018999990076 3890209.765999913216 60307.880484355 2023-12-29T21:07:53.848263+00:00 19994330.873999949545 29000000.034000039101 27999999.991999980062 3891386.165000081062 60307.880495881 2023-12-29T21:07:54.844150+00:00 19994330.874000009149 28999999.965999960899 28000000.000000000000 3893704.950999975204 60307.880507483 2023-12-29T21:07:55.846548+00:00 19994330.879999998957 29000000.036000009626 28000000.062000039965 3891406.126999973785 60307.880518904 2023-12-29T21:07:56.833325+00:00 19994330.868000030518 28999999.974000040442 27999999.971999999136 3890821.886999965180 60307.880530506 2023-12-29T21:07:57.835721+00:00 19994330.875000000000 28999999.982999920845 27999999.937999960035 3891477.950000048149 60307.880542289 2023-12-29T21:07:58.853740+00:00 19994330.870000001043 28999999.996000051498 28000000.029000040144 3891688.054000020027 60307.880553710 2023-12-29T21:07:59.840517+00:00 19994330.873999949545 29000000.019000049680 28000000.004999998957 3883992.975999950897 60307.880565311 2023-12-29T21:08:00.842898+00:00 19994330.876000050455 28999999.981999989599 28000000.034999970347 3891855.009000062943 60307.880576913 2023-12-29T21:08:01.845297+00:00 19994330.875999931246 29000000.015999909490 27999999.986000061035 3892416.163999915123 60307.880588515 2023-12-29T21:08:02.847696+00:00 19994330.870000001043 28999999.992000099272 27999999.990999940783 3891999.780000091065 60307.880599936 2023-12-29T21:08:03.834471+00:00 19994330.876000050455 28999999.995999928564 27999999.944000009447 3889818.067999958992 60307.880611538 2023-12-29T21:08:04.836869+00:00 19994330.871000051498 29000000.001999970526 28000000.074000000954 3892604.031000018120 60307.880623139 2023-12-29T21:08:05.839261+00:00 19994330.873999949545 28999999.995000001043 27999999.957000020891 3893710.924999951851 60307.880634741 2023-12-29T21:08:06.841663+00:00 19994330.878999948502 28999999.993000030518 28000000.011999960989 3892424.045000075828 60307.880646343 2023-12-29T21:08:07.844060+00:00 19994330.871000051498 29000000.011000040919 28000000.004000071436 3891619.046999930870 60307.880657945 2023-12-29T21:08:08.846455+00:00 19994330.876000050455 29000000.028000000864 28000000.066999908537 3893948.947999954224 60307.880669547 2023-12-29T21:08:09.848848+00:00 19994330.871999979019 28999999.988999959081 27999999.901000019163 3886955.131000041962 60307.880680968 2023-12-29T21:08:10.835635+00:00 19994330.875000000000 28999999.978999968618 28000000.037999991328 3890091.011999965180 60307.880692751 2023-12-29T21:08:11.853653+00:00 19994330.873000029474 29000000.032999988645 28000000.016000028700 3888653.933000088204 60307.880704171 2023-12-29T21:08:12.840424+00:00 19994330.872999910265 28999999.988000039011 27999999.998999949545 3889886.975000023842 60307.880715773 2023-12-29T21:08:13.842822+00:00 19994330.872000098228 28999999.986000061035 28000000.019000049680 3891983.003999948967 60307.880727194 2023-12-29T21:08:14.829594+00:00 19994330.876999970526 29000000.010999921709 27999999.960999969393 3897728.929999948014 60307.880738977 2023-12-29T21:08:15.847610+00:00 19994330.870999928564 28999999.993999999017 28000000.001000050455 3892285.012000083923 60307.880750579 2023-12-29T21:08:16.850004+00:00 19994330.877000089735 29000000.008000001311 27999999.995999928564 3889776.042999982834 60307.880762000 2023-12-29T21:08:17.836787+00:00 19994330.870999928564 28999999.976999990642 27999999.949999999255 3890427.013000010978 60307.880773783 2023-12-29T21:08:18.854811+00:00 19994330.876000050455 29000000.037999998778 28000000.090999990702 3897941.977999926079 60307.880785204 2023-12-29T21:08:19.841590+00:00 19994330.871999979019 28999999.992000009865 27999999.954000011086 3891176.032000064850 60307.880796805 2023-12-29T21:08:20.843989+00:00 19994330.873000029474 29000000.008999999613 27999999.988999988884 3892499.990999937057 60307.880808226 2023-12-29T21:08:21.830763+00:00 19994330.875000000000 28999999.959999978542 27999999.996999990195 3887571.996000051033 60307.880820009 2023-12-29T21:08:22.848785+00:00 19994330.870999928564 29000000.002000000328 27999999.992000009865 3886200.036000012886 60307.880831430 2023-12-29T21:08:23.835564+00:00 19994330.874000068754 29000000.009999990463 27999999.997999999672 3892220.953999996185 60307.880843032 2023-12-29T21:08:24.837964+00:00 19994330.876999970526 28999999.995000001043 28000000.030000001192 3893395.072000027169 60307.880854815 2023-12-29T21:08:25.855989+00:00 19994330.870000001043 29000000.008999999613 28000000.023999989033 3890828.905999898911 60307.880866236 2023-12-29T21:08:26.842765+00:00 19994330.875999998301 29000000.013000011444 27999999.967000011355 3888118.003000020981 60307.880877838 2023-12-29T21:08:27.845163+00:00 19994330.875999998301 28999999.991999980062 28000000.022000011057 3891227.019000052940 60307.880889258 2023-12-29T21:08:28.831928+00:00 19994330.871000010520 28999999.989000018686 27999999.976000010967 3894658.000000000000 60307.880901041 2023-12-29T21:08:29.849953+00:00 19994330.875000000000 29000000.022999998182 28000000.020999971777 3889168.006999969017 60307.880912462 2023-12-29T21:08:30.836721+00:00 19994330.872999999672 28999999.981999989599 28000000.022999998182 3894825.955999969970 60307.880924064 2023-12-29T21:08:31.839120+00:00 19994330.874000001699 29000000.008999999613 27999999.952000018209 3888243.052000045776 60307.880935666 2023-12-29T21:08:32.841521+00:00 19994330.874000009149 29000000.013999998569 28000000.024999979883 3886578.037999988068 60307.880947268 2023-12-29T21:08:33.843912+00:00 19994330.870999988168 28999999.973999980837 27999999.959999978542 3891202.914000033867 60307.880958869 2023-12-29T21:08:34.846304+00:00 19994330.877999991179 28999999.998000029474 28000000.056000050157 3890745.021999955177 60307.880970396 2023-12-29T21:08:35.842195+00:00 19994330.872999999672 28999999.988999959081 27999999.988999959081 3886775.907000064850 60307.880982073 2023-12-29T21:08:36.851099+00:00 19994330.872000008821 28999999.991000059992 27999999.983000040054 3892526.121999979019 60307.880993418 2023-12-29T21:08:37.831373+00:00 19994330.875000000000 29000000.031000021845 28000000.019999980927 3890895.008000016212 60307.881005201 2023-12-29T21:08:38.849394+00:00 19994330.875000000000 29000000.002999901772 27999999.971999999136 3888919.962000011932 60307.881016622 2023-12-29T21:08:39.836178+00:00 19994330.870000001043 28999999.960000038147 28000000.008000019938 3892383.005999923218 60307.881028224 2023-12-29T21:08:40.838570+00:00 19994330.875999990851 29000000.034000039101 27999999.975000020117 3891542.893000007141 60307.881039826 2023-12-29T21:08:41.840964+00:00 19994330.870000001043 28999999.977000001818 28000000.024999979883 3891227.075000048149 60307.881051428 2023-12-29T21:08:42.843362+00:00 19994330.876999970526 29000000.013000011444 28000000.018999930471 3892540.143999934196 60307.881063030 2023-12-29T21:08:43.845760+00:00 19994330.875000000000 29000000.000999931246 28000000.007000088692 3886810.886000037193 60307.881074632 2023-12-29T21:08:44.848157+00:00 19994330.873000029474 28999999.978000041097 27999999.937999960035 3889045.990999937057 60307.881086233 2023-12-29T21:08:45.850556+00:00 19994330.875000000000 29000000.039000030607 28000000.059000018984 3892942.975000023842 60307.881097654 2023-12-29T21:08:46.837337+00:00 19994330.870999988168 28999999.985000010580 27999999.970999959856 3893624.024999976158 60307.881109256 2023-12-29T21:08:47.839733+00:00 19994330.873000029474 28999999.993999961764 27999999.999000068754 3890140.999000072014 60307.881120858 2023-12-29T21:08:48.842126+00:00 19994330.877999961376 28999999.993999961764 27999999.981999989599 3889144.952999948990 60307.881132460 2023-12-29T21:08:49.844520+00:00 19994330.870000001043 29000000.004999998957 28000000.022999998182 3891789.022000073921 60307.881143881 2023-12-29T21:08:50.831293+00:00 19994330.876000050455 28999999.996000051498 28000000.017999891192 3893130.039999961853 60307.881155663 2023-12-29T21:08:51.849314+00:00 19994330.872999969870 28999999.993999961764 27999999.996000051498 3894362.947999954224 60307.881167265 2023-12-29T21:08:52.851719+00:00 19994330.872000038624 29000000.034000001848 28000000.003000020981 3891579.955000042915 60307.881178686 2023-12-29T21:08:53.838498+00:00 19994330.875999931246 29000000.000000000000 28000000.000000000000 3892361.085000038147 60307.881190288 2023-12-29T21:08:54.840899+00:00 19994330.874000068754 29000000.000999998301 28000000.006999969482 3890800.975999950897 60307.881201890 2023-12-29T21:08:55.843291+00:00 19994330.870999928564 28999999.978000000119 27999999.982000000775 3894605.991000055801 60307.881213492 2023-12-29T21:08:56.845690+00:00 19994330.876000050455 28999999.992999989539 27999999.993000008166 3889218.098999977112 60307.881224913 2023-12-29T21:08:57.832460+00:00 19994330.873000029474 29000000.008999999613 27999999.982999999076 3891327.707999945153 60307.881236696 2023-12-29T21:08:58.850485+00:00 19994330.875999931246 29000000.000000000000 28000000.033999990672 3888832.198000072967 60307.881248116 2023-12-29T21:08:59.837263+00:00 19994330.875000000000 29000000.022999998182 27999999.981999989599 3888516.807999968994 60307.881259718 2023-12-29T21:09:00.839655+00:00 19994330.871000051498 28999999.962000008672 27999999.978999998420 3891410.185999989975 60307.881271320 2023-12-29T21:09:01.842051+00:00 19994330.875000000000 29000000.034000009298 28000000.036000009626 3892993.962000011932 60307.881282922 2023-12-29T21:09:02.844447+00:00 19994330.870999928564 28999999.982999980450 27999999.977999988943 3891980.077999948990 60307.881294523 2023-12-29T21:09:03.846842+00:00 19994330.875000000000 29000000.023999989033 28000000.035000000149 3889904.052000045776 60307.881305945 2023-12-29T21:09:04.833617+00:00 19994330.875000000000 28999999.984000030905 27999999.951000008732 3888600.024000049103 60307.881317727 2023-12-29T21:09:05.851632+00:00 19994330.870000001043 28999999.971999999136 27999999.994000021368 3893649.895999907982 60307.881329148 2023-12-29T21:09:06.838413+00:00 19994330.876000050455 29000000.005999978632 28000000.013999998569 3892337.037000060081 60307.881340750 2023-12-29T21:09:07.840810+00:00 19994330.873999949545 29000000.022999998182 28000000.011999960989 3890857.985999941826 60307.881352352 2023-12-29T21:09:08.843199+00:00 19994330.874000068754 28999999.984000030905 28000000.000000000000 3888427.105000019073 60307.881363953 2023-12-29T21:09:09.845594+00:00 19994330.873999949545 28999999.979999959469 27999999.978000041097 3893531.828000069130 60307.881375555 2023-12-29T21:09:10.847993+00:00 19994330.871000051498 29000000.014000058174 27999999.993999961764 3891467.079999924172 60307.881386977 2023-12-29T21:09:11.834762+00:00 19994330.876999970526 29000000.037999991328 28000000.004999998957 3889213.963999987114 60307.881398759 2023-12-29T21:09:12.852786+00:00 19994330.871999979019 28999999.992999911308 28000000.015000049025 3893891.996999979019 60307.881410180 2023-12-29T21:09:13.839557+00:00 19994330.874000068754 28999999.989000078291 28000000.013999938965 3888202.057000041008 60307.881421782 2023-12-29T21:09:14.841956+00:00 19994330.873999949545 28999999.986999988556 28000000.027000069618 3885913.935000061989 60307.881433384 2023-12-29T21:09:15.844353+00:00 19994330.871999979019 29000000.018999930471 27999999.957000020891 3887549.092000008095 60307.881444986 2023-12-29T21:09:16.846746+00:00 19994330.876999970526 28999999.971000079066 28000000.014999989420 3886826.868999958038 60307.881456512 2023-12-29T21:09:17.842630+00:00 19994330.873000029474 29000000.024999979883 27999999.971999999136 3890608.156000018120 60307.881468114 2023-12-29T21:09:18.845024+00:00 19994330.871000051498 29000000.001999970526 28000000.036000009626 3890663.866999983788 60307.881479791 2023-12-29T21:09:19.853934+00:00 19994330.873999949545 28999999.988000039011 27999999.967000011355 3891313.062999964226 60307.881491137 2023-12-29T21:09:20.834202+00:00 19994330.875999998301 29000000.008999940008 28000000.044999960810 3889043.036000012886 60307.881502919 2023-12-29T21:09:21.852225+00:00 19994330.872999999672 28999999.994000080973 27999999.990000009537 3892735.031000018120 60307.881514340 2023-12-29T21:09:22.839001+00:00 19994330.874000009149 28999999.992999911308 28000000.018999930471 3891290.929999948014 60307.881525942 2023-12-29T21:09:23.841395+00:00 19994330.872999999672 29000000.021000031382 27999999.950000051409 3887511.962000011932 60307.881537544 2023-12-29T21:09:24.843785+00:00 19994330.875000000000 29000000.011000040919 28000000.000000000000 3893480.031000018120 60307.881549146 2023-12-29T21:09:25.846184+00:00 19994330.871999990195 28999999.960000038147 28000000.029999971390 3891169.044999957085 60307.881560567 2023-12-29T21:09:26.832963+00:00 19994330.872000008821 29000000.016999959946 28000000.021000031382 3894139.885000110138 60307.881572168 2023-12-29T21:09:27.835360+00:00 19994330.877999991179 29000000.000000000000 27999999.950000051409 3887317.098999977112 60307.881583951 2023-12-29T21:09:28.853378+00:00 19994330.874000009149 29000000.003000020981 28000000.028000000864 3895374.931999921799 60307.881595372 2023-12-29T21:09:29.840155+00:00 19994330.870999988168 28999999.993999999017 27999999.965999960899 3890957.046000003815 60307.881606974 2023-12-29T21:09:30.842547+00:00 19994330.877000000328 29000000.008999999613 28000000.029999971390 3889599.034000039101 60307.881618576 2023-12-29T21:09:31.844948+00:00 19994330.870999988168 29000000.002000000328 28000000.044000029564 3894655.960999966133 60307.881630178 2023-12-29T21:09:32.847341+00:00 19994330.877000030130 28999999.968000009656 27999999.958999991417 3893987.952000021935 60307.881641598 2023-12-29T21:09:33.834119+00:00 19994330.871999979019 29000000.024999991059 27999999.973000001162 3895128.000000000000 60307.881653200 2023-12-29T21:09:34.836521+00:00 19994330.872999969870 29000000.013000011444 28000000.024000000209 3893112.070999979973 60307.881664802 2023-12-29T21:09:35.838923+00:00 19994330.874000009149 29000000.008999999613 28000000.024999998510 3897262.965000032913 60307.881676404 2023-12-29T21:09:36.841316+00:00 19994330.875000000000 28999999.984000001103 27999999.989000011235 3893733.046000003815 60307.881688006 2023-12-29T21:09:37.843713+00:00 19994330.870000001043 28999999.997000008821 27999999.969999998808 3896281.960000038147 60307.881699608 2023-12-29T21:09:38.846106+00:00 19994330.879000011832 29000000.000000000000 27999999.998999979347 3895050.056999921799 60307.881711210 2023-12-29T21:09:39.848500+00:00 19994330.870999988168 29000000.016999959946 28000000.011000011116 3894453.208000000101 60307.881722630 2023-12-29T21:09:40.835277+00:00 19994330.874000009149 28999999.958000000566 28000000.015999998897 3894031.660000000149 60307.881734413 2023-12-29T21:09:41.853297+00:00 19994330.875999990851 29000000.018000010401 28000000.000000000000 3889075.134999999776 60307.881745834 2023-12-29T21:09:42.840069+00:00 19994330.870000001043 29000000.012000020593 27999999.956999991089 3892483.937999999151 60307.881757436 2023-12-29T21:09:43.842461+00:00 19994330.875999990851 28999999.985000010580 28000000.039000030607 3887939.065000000875 60307.881768857 2023-12-29T21:09:44.829234+00:00 19994330.872000038624 28999999.997999969870 27999999.990000009537 3894795.984999998938 60307.881780639 2023-12-29T21:09:45.847248+00:00 19994330.875999931246 29000000.008000019938 28000000.012999951839 3894682.955000001937 60307.881792241 2023-12-29T21:09:46.849648+00:00 19994330.876000050455 29000000.006999969482 28000000.008000019938 3900368.933000002056 60307.881803663 2023-12-29T21:09:47.836425+00:00 19994330.868000030518 28999999.986999988556 27999999.989000018686 3894102.026999995112 60307.881815445 2023-12-29T21:09:48.854443+00:00 19994330.875000000000 29000000.004999998957 27999999.981000009924 3894583.975000001024 60307.881826866 2023-12-29T21:09:49.841214+00:00 19994330.875999931246 28999999.981000069529 27999999.992999970913 3894998.093999996781 60307.881838468 2023-12-29T21:09:50.843612+00:00 19994330.871000051498 28999999.980999950320 27999999.993000030518 3895221.907000004780 60307.881849889 2023-12-29T21:09:51.830377+00:00 19994330.876000050455 29000000.032999988645 28000000.006999969482 3895282.026000001002 60307.881861671 2023-12-29T21:09:52.848396+00:00 19994330.871999979019 28999999.981999989599 28000000.019000049680 3894021.044999993872 60307.881873092 2023-12-29T21:09:53.835164+00:00 19994330.873000029474 29000000.016000028700 27999999.982999920845 3893410.105000004172 60307.881884694 2023-12-29T21:09:54.837565+00:00 19994330.875999931246 29000000.000000000000 27999999.995000001043 3894985.879000001121 60307.881896477 2023-12-29T21:09:55.855586+00:00 19994330.871999979019 29000000.004000071436 28000000.032000061125 3889420.039999999106 60307.881907898 2023-12-29T21:09:56.842361+00:00 19994330.876000050455 29000000.000000000000 28000000.022999998182 3893597.003000006080 60307.881919499 2023-12-29T21:09:57.844755+00:00 19994330.871999979019 29000000.012999888510 27999999.962000008672 3893605.041999996174 60307.881931026 2023-12-29T21:09:58.840645+00:00 19994330.873000029474 29000000.002000089735 27999999.995999928564 3895910.979000002146 60307.881942703 2023-12-29T21:09:59.849544+00:00 19994330.878000020981 28999999.968999978155 27999999.981000069529 3895478.887999997009 60307.881954049 2023-12-29T21:10:00.829803+00:00 19994330.868999961764 29000000.018999930471 28000000.000999931246 3893004.140000001062 60307.881965831 2023-12-29T21:10:01.847832+00:00 19994330.876999970526 29000000.006000038236 28000000.077000018209 3892932.898000001907 60307.881977253 2023-12-29T21:10:02.834615+00:00 19994330.874000068754 29000000.006000038236 27999999.947999950498 3889753.072999998927 60307.881988854 2023-12-29T21:10:03.837015+00:00 19994330.871999979019 28999999.962999939919 27999999.971999999136 3893261.924999997020 60307.882000637 2023-12-29T21:10:04.855036+00:00 19994330.875999931246 29000000.026000019163 28000000.009000059217 3896600.023000001907 60307.882012058 2023-12-29T21:10:05.841811+00:00 19994330.872000098228 29000000.000000000000 28000000.037999991328 3898765.951000005007 60307.882023660 2023-12-29T21:10:06.844205+00:00 19994330.871999979019 29000000.008999999613 28000000.011999960989 3892597.052999988198 60307.882035081 2023-12-29T21:10:07.830985+00:00 19994330.876999970526 28999999.982999999076 27999999.952000018209 3885971.050999999046 60307.882046863 2023-12-29T21:10:08.849004+00:00 19994330.871999979019 29000000.006000000983 28000000.011999960989 3893443.933000013232 60307.882058285 2023-12-29T21:10:09.835784+00:00 19994330.876999970526 28999999.995999988168 28000000.004000071436 3891765.005999996793 60307.882069886 2023-12-29T21:10:10.838180+00:00 19994330.873000029474 29000000.035000000149 28000000.031999949366 3891115.972000002861 60307.882081488 2023-12-29T21:10:11.840568+00:00 19994330.871000051498 28999999.960000008345 27999999.983000040054 3892093.943999990821 60307.882093090 2023-12-29T21:10:12.842960+00:00 19994330.873999949545 29000000.022999998182 27999999.995999999344 3889783.018999993801 60307.882104692 2023-12-29T21:10:13.845351+00:00 19994330.874000001699 28999999.997000008821 28000000.035000000149 3889903.034000008833 60307.882116294 2023-12-29T21:10:14.847750+00:00 19994330.872000001371 28999999.981999989599 27999999.969000000507 3893784.946000009775 60307.882127895 2023-12-29T21:10:15.850148+00:00 19994330.875999998301 29000000.028999980539 28000000.010000009090 3896021.060000001919 60307.882139316 2023-12-29T21:10:16.836899+00:00 19994330.872000001371 28999999.977999988943 27999999.933999989182 3891249.059999973048 60307.882150917 2023-12-29T21:10:17.839281+00:00 19994330.875000000000 29000000.001000050455 28000000.047000020742 3892027.928000003099 60307.882162519 2023-12-29T21:10:18.841660+00:00 19994330.872999999672 28999999.995000001043 27999999.963999990374 3894313.048000007868 60307.882174121 2023-12-29T21:10:19.844038+00:00 19994330.872999999672 29000000.003999948502 28000000.041999999434 3893511.018999993801 60307.882185542 2023-12-29T21:10:20.830815+00:00 19994330.875000000000 28999999.990000009537 27999999.940999981016 3890548.039000004996 60307.882197325 2023-12-29T21:10:21.848836+00:00 19994330.872999999672 29000000.013999998569 28000000.082000020891 3896230.921999990940 60307.882208927 2023-12-29T21:10:22.851234+00:00 19994330.873000029474 29000000.002000030130 27999999.940999981016 3894681.027000010014 60307.882220347 2023-12-29T21:10:23.838010+00:00 19994330.877999991179 28999999.986999988556 27999999.993000030518 3893377.960999995004 60307.882231949 2023-12-29T21:10:24.840407+00:00 19994330.870000001043 28999999.999999940395 28000000.039999961853 3892305.960000007879 60307.882243551 2023-12-29T21:10:25.842799+00:00 19994330.875000000000 29000000.033000111580 28000000.008999999613 3892556.099000006914 60307.882255153 2023-12-29T21:10:26.845200+00:00 19994330.875999990851 28999999.991999980062 28000000.011000040919 3891143.937000005972 60307.882266574 2023-12-29T21:10:27.831975+00:00 19994330.870000001043 28999999.974999900907 27999999.972999989986 3888605.086999983061 60307.882278357 2023-12-29T21:10:28.849994+00:00 19994330.875000000000 28999999.988000039011 27999999.962999999523 3896597.912000000011 60307.882289778 2023-12-29T21:10:29.836773+00:00 19994330.873000029474 29000000.004999998957 28000000.001999970526 3895744.006999998819 60307.882301379 2023-12-29T21:10:30.839175+00:00 19994330.872999969870 29000000.003000020981 28000000.017000019550 3891754.030000001192 60307.882312800 2023-12-29T21:10:31.825942+00:00 19994330.875000000000 29000000.009000059217 28000000.003000020981 3888474.981000006199 60307.882324583 2023-12-29T21:10:32.843963+00:00 19994330.871999979019 28999999.990999940783 28000000.006000038236 3895187.965999991167 60307.882336185 2023-12-29T21:10:33.846357+00:00 19994330.878000020981 29000000.011000040919 28000000.004999998957 3895866.092000008095 60307.882347606 2023-12-29T21:10:34.833129+00:00 19994330.874000009149 28999999.993999961764 27999999.981999989599 3892266.937000005972 60307.882359388 2023-12-29T21:10:35.851148+00:00 19994330.869000021368 29000000.006000038236 28000000.007999900728 3896735.969999998808 60307.882370809 2023-12-29T21:10:36.837928+00:00 19994330.878999948502 29000000.014999989420 27999999.982000108808 3894220.051999986172 60307.882382412 2023-12-29T21:10:37.840330+00:00 19994330.869000021368 28999999.980000019073 28000000.039999961853 3898713.949000000954 60307.882394013 2023-12-29T21:10:38.842727+00:00 19994330.875000000000 29000000.010999921709 27999999.983000040054 3895648.092000008095 60307.882405615 2023-12-29T21:10:39.845125+00:00 19994330.875000000000 28999999.986999988556 28000000.011999960989 3893739.065999985207 60307.882417141 2023-12-29T21:10:40.841014+00:00 19994330.870000001043 29000000.034000039101 27999999.990000009537 3895448.859000027180 60307.882428743 2023-12-29T21:10:41.843413+00:00 19994330.878000020981 28999999.988999959081 28000000.005999919027 3895146.017999976873 60307.882440420 2023-12-29T21:10:42.852312+00:00 19994330.871999979019 28999999.978000041097 28000000.001000050455 3894845.001000016928 60307.882451766 2023-12-29T21:10:43.832582+00:00 19994330.873999949545 29000000.002000000328 27999999.991999980062 3890924.986999989022 60307.882463549 2023-12-29T21:10:44.850603+00:00 19994330.875000000000 29000000.013000000268 28000000.024000048637 3890794.958999990951 60307.882474970 2023-12-29T21:10:45.837379+00:00 19994330.873000029474 28999999.997000001371 27999999.983999971300 3893356.047000021208 60307.882486572 2023-12-29T21:10:46.839781+00:00 19994330.875000000000 29000000.000999998301 27999999.983000040054 3894970.077999978792 60307.882498173 2023-12-29T21:10:47.842175+00:00 19994330.873000029474 29000000.011000011116 28000000.029999971390 3893382.953000009060 60307.882509775 2023-12-29T21:10:48.844571+00:00 19994330.873999949545 29000000.002999991179 28000000.041999939829 3893443.059000014793 60307.882521196 2023-12-29T21:10:49.831339+00:00 19994330.874000068754 28999999.974000010639 27999999.930999990553 3895816.897000014782 60307.882532798 2023-12-29T21:10:50.833733+00:00 19994330.870999928564 29000000.006999999285 27999999.986999999732 3890652.021999955177 60307.882544580 2023-12-29T21:10:51.851755+00:00 19994330.875000000000 28999999.993000000715 28000000.017000000924 3896735.062000035774 60307.882556002 2023-12-29T21:10:52.838528+00:00 19994330.876000050455 28999999.997999999672 27999999.997000008821 3894174.916000009049 60307.882567603 2023-12-29T21:10:53.840925+00:00 19994330.870000001043 28999999.996999979019 28000000.016999989748 3895032.113999962807 60307.882579205 2023-12-29T21:10:54.843323+00:00 19994330.875000000000 28999999.971999999136 27999999.938000008464 3896531.873000026215 60307.882590807 2023-12-29T21:10:55.845721+00:00 19994330.873999949545 29000000.064000010490 28000000.071000009775 3894904.002999960911 60307.882602228 2023-12-29T21:10:56.832503+00:00 19994330.871000051498 28999999.975000020117 27999999.935999989510 3893789.045000017155 60307.882613830 2023-12-29T21:10:57.834905+00:00 19994330.878999948502 29000000.007999960333 28000000.052999999374 3897545.087000011932 60307.882625432 2023-12-29T21:10:58.837298+00:00 19994330.871999979019 29000000.010000050068 27999999.993999991566 3894480.800999999046 60307.882637034 2023-12-29T21:10:59.839697+00:00 19994330.874000068754 28999999.994999948889 27999999.991000000387 3893866.049000024796 60307.882648635 2023-12-29T21:11:00.842078+00:00 19994330.875000000000 28999999.984000030905 27999999.977000001818 3898639.095999956131 60307.882660237 2023-12-29T21:11:01.844471+00:00 19994330.871999979019 29000000.035999950022 28000000.086000028998 3890965.058000028133 60307.882671839 2023-12-29T21:11:02.846873+00:00 19994330.875000000000 28999999.977000001818 27999999.951999958605 3888038.963999987114 60307.882683260 2023-12-29T21:11:03.833646+00:00 19994330.873000029474 28999999.975000020117 27999999.939000010490 3896079.986000000965 60307.882694862 2023-12-29T21:11:04.836046+00:00 19994330.873000029474 29000000.032999988645 28000000.077000018209 3891541.938000022899 60307.882706463 2023-12-29T21:11:05.838448+00:00 19994330.875999931246 28999999.965000029653 27999999.986000001431 3893019.068999946117 60307.882718065 2023-12-29T21:11:06.840847+00:00 19994330.870000001043 29000000.003999948502 27999999.953000009060 3896235.934000014793 60307.882729487 2023-12-29T21:11:07.827618+00:00 19994330.877000000328 29000000.017000079155 28000000.028000000864 3893652.953000009060 60307.882741269 2023-12-29T21:11:08.845633+00:00 19994330.875000000000 29000000.005999919027 28000000.026999950409 3895183.087000011932 60307.882752871 2023-12-29T21:11:09.848031+00:00 19994330.870000001043 28999999.973000049591 27999999.971999999136 3893362.125000000000 60307.882764292 2023-12-29T21:11:10.834801+00:00 19994330.875000000000 29000000.008000019938 28000000.034000039101 3888401.920000017155 60307.882776074 2023-12-29T21:11:11.852817+00:00 19994330.872999999672 29000000.006000038236 27999999.944000009447 3890493.908999979030 60307.882787495 2023-12-29T21:11:12.839592+00:00 19994330.875000000000 29000000.000000000000 28000000.060999989510 3888524.074999988079 60307.882799097 2023-12-29T21:11:13.841989+00:00 19994330.874000001699 29000000.013999938965 27999999.973999980837 3892242.944999992847 60307.882810518 2023-12-29T21:11:14.828759+00:00 19994330.872999999672 28999999.963000059128 27999999.950000051409 3892780.971000016201 60307.882822301 2023-12-29T21:11:15.846779+00:00 19994330.875000000000 29000000.033999919891 27999999.998999949545 3890111.004999995232 60307.882833722 2023-12-29T21:11:16.833549+00:00 19994330.872999999672 28999999.998000029474 28000000.050000071526 3891905.962000011932 60307.882845324 2023-12-29T21:11:17.835946+00:00 19994330.870000001043 28999999.991000059992 28000000.019999980927 3892337.097000002861 60307.882857106 2023-12-29T21:11:18.853964+00:00 19994330.877000000328 28999999.989999890327 28000000.001999970526 3888729.967000008095 60307.882868527 2023-12-29T21:11:19.840738+00:00 19994330.873999979347 29000000.021000031382 27999999.978999968618 3890455.976000010967 60307.882880129 2023-12-29T21:11:20.843137+00:00 19994330.873000029474 29000000.000000000000 27999999.999000068754 3891212.029999970924 60307.882891655 2023-12-29T21:11:21.839031+00:00 19994330.874000009149 28999999.980000000447 27999999.986999988556 3891717.055999993812 60307.882903333 2023-12-29T21:11:22.847937+00:00 19994330.875999990851 29000000.017000000924 28000000.022999998182 3888220.986000000965 60307.882914678 2023-12-29T21:11:23.828205+00:00 19994330.874000009149 28999999.995000001043 27999999.979999899864 3888409.873000026215 60307.882926461 2023-12-29T21:11:24.846218+00:00 19994330.871999979019 29000000.010999988765 27999999.997000098228 3887087.238999962807 60307.882937882 2023-12-29T21:11:25.832994+00:00 19994330.870999988168 28999999.984000001103 27999999.995999928564 3893046.840000032913 60307.882949484 2023-12-29T21:11:26.835394+00:00 19994330.875000000000 28999999.997000008821 27999999.989000078291 3887007.047999978065 60307.882961266 2023-12-29T21:11:27.853406+00:00 19994330.874000009149 29000000.018000010401 28000000.006999969482 3892098.919000030030 60307.882972687 2023-12-29T21:11:28.840182+00:00 19994330.874000009149 28999999.964999999851 28000000.004000000656 3892068.041999996174 60307.882984289 2023-12-29T21:11:29.842578+00:00 19994330.876999970526 29000000.030000001192 28000000.002000000328 3891254.916999996174 60307.882995710 2023-12-29T21:11:30.829349+00:00 19994330.869000021368 28999999.986000001431 28000000.008999999613 3888805.070999979973 60307.883007493 2023-12-29T21:11:31.847370+00:00 19994330.875000000000 29000000.027000010014 28000000.030999999493 3886534.963999987114 60307.883018914 2023-12-29T21:11:32.834152+00:00 19994330.874000009149 28999999.957999940962 27999999.927999999374 3893457.986000000965 60307.883030516 2023-12-29T21:11:33.836556+00:00 19994330.872000038624 29000000.016000028700 28000000.074000000954 3888008.026000022888 60307.883042118 2023-12-29T21:11:34.838971+00:00 19994330.878999948502 29000000.012000020593 27999999.958000000566 3889578.074999988079 60307.883053720 2023-12-29T21:11:35.841362+00:00 19994330.871000051498 29000000.018999990076 28000000.032000008970 3890956.929000020027 60307.883065321 2023-12-29T21:11:36.843756+00:00 19994330.875000000000 28999999.978999968618 27999999.967999991030 3886139.092000008095 60307.883076742 2023-12-29T21:11:37.830538+00:00 19994330.873999949545 29000000.008999999613 28000000.018000010401 3892086.881999969017 60307.883088525 2023-12-29T21:11:38.848550+00:00 19994330.873000029474 28999999.960999969393 27999999.954999979585 3887222.984000027180 60307.883099946 2023-12-29T21:11:39.835329+00:00 19994330.871999979019 29000000.013000011444 28000000.018999990076 3889588.041000009049 60307.883111548 2023-12-29T21:11:40.837736+00:00 19994330.873999949545 29000000.006000038236 28000000.023999989033 3887264.044999957085 60307.883123150 2023-12-29T21:11:41.840130+00:00 19994330.874000068754 28999999.998999949545 27999999.967000011355 3892382.034000039101 60307.883134752 2023-12-29T21:11:42.842528+00:00 19994330.875000000000 29000000.009000059217 28000000.032999988645 3890797.012999951839 60307.883146172 2023-12-29T21:11:43.829297+00:00 19994330.871999979019 28999999.998999949545 27999999.971000019461 3889363.946000040043 60307.883157955 2023-12-29T21:11:44.847319+00:00 19994330.876999970526 28999999.991999980062 27999999.987999979407 3884082.043999969959 60307.883169557 2023-12-29T21:11:45.849713+00:00 19994330.873999949545 29000000.027000069618 27999999.998000029474 3890655.994000018109 60307.883180978 2023-12-29T21:11:46.836491+00:00 19994330.873000029474 28999999.983999971300 28000000.050999999046 3889067.977999985218 60307.883192580 2023-12-29T21:11:47.838893+00:00 19994330.873000029474 28999999.991999980062 27999999.991999980062 3893181.994000018109 60307.883204182 2023-12-29T21:11:48.841296+00:00 19994330.871999979019 28999999.990000009537 27999999.986000061035 3891773.050999999046 60307.883215784 2023-12-29T21:11:49.843691+00:00 19994330.874000068754 29000000.013000011444 28000000.029999971390 3894233.978999971878 60307.883227204 2023-12-29T21:11:50.830460+00:00 19994330.876999970526 29000000.008000019938 27999999.971999999136 3891500.987000048161 60307.883238987 2023-12-29T21:11:51.848479+00:00 19994330.873000029474 29000000.004999998957 27999999.973999980837 3888091.929999948014 60307.883250408 2023-12-29T21:11:52.835261+00:00 19994330.871999979019 28999999.975000020117 28000000.042999979109 3888795.040000020992 60307.883262010 2023-12-29T21:11:53.837653+00:00 19994330.873999949545 29000000.038999918848 27999999.993000030518 3894380.919000030030 60307.883273612 2023-12-29T21:11:54.840054+00:00 19994330.875000000000 29000000.002000089735 27999999.990999940783 3886235.064999998081 60307.883285214 2023-12-29T21:11:55.842453+00:00 19994330.876000050455 28999999.970999959856 28000000.008000019938 3889088.047999978065 60307.883296815 2023-12-29T21:11:56.844837+00:00 19994330.870999928564 29000000.011999960989 28000000.040000081062 3889942.938999950886 60307.883308236 2023-12-29T21:11:57.831600+00:00 19994330.870000001043 29000000.010000001639 27999999.978999968618 3889702.929000020027 60307.883320019 2023-12-29T21:11:58.849614+00:00 19994330.879000071436 28999999.989000000060 27999999.978999968618 3890926.068000078201 60307.883331439 2023-12-29T21:11:59.836371+00:00 19994330.870999928564 28999999.980000000447 27999999.983999971300 3882345.963999987114 60307.883343041 2023-12-29T21:12:00.838764+00:00 19994330.875000000000 29000000.017000000924 28000000.011000040919 3888698.982999920845 60307.883354568 2023-12-29T21:12:01.834657+00:00 19994330.872000001371 28999999.969000011683 27999999.967000011355 3891462.142000079155 60307.883366245 2023-12-29T21:12:02.843561+00:00 19994330.874000009149 29000000.003999978304 28000000.044000029564 3885205.927999972831 60307.883377847 2023-12-29T21:12:03.845961+00:00 19994330.877000000328 29000000.040000021458 27999999.975000020117 3887914.006000041962 60307.883389373 2023-12-29T21:12:04.841851+00:00 19994330.868999991566 29000000.002999991179 28000000.029999971390 3891351.026999949943 60307.883401050 2023-12-29T21:12:05.850752+00:00 19994330.872000008821 28999999.977999988943 28000000.011999960989 3892510.904000043869 60307.883412396 2023-12-29T21:12:06.831028+00:00 19994330.878000009805 28999999.976000010967 28000000.024999979883 3893648.982999920845 60307.883424179 2023-12-29T21:12:07.849047+00:00 19994330.871999979019 29000000.022000011057 27999999.945999998599 3891382.055999993812 60307.883435600 2023-12-29T21:12:08.835823+00:00 19994330.875000000000 28999999.995999988168 27999999.978000000119 3886035.907000064850 60307.883447201 2023-12-29T21:12:09.838219+00:00 19994330.876000020653 28999999.995999988168 28000000.046999990940 3890920.074000000954 60307.883458803 2023-12-29T21:12:10.840609+00:00 19994330.872000008821 29000000.013999998569 28000000.025000009686 3891490.151000022888 60307.883470405 2023-12-29T21:12:11.843013+00:00 19994330.872999999672 28999999.999000009149 27999999.970000009984 3885481.914999961853 60307.883482007 2023-12-29T21:12:12.845406+00:00 19994330.872999999672 28999999.994000021368 28000000.008999969810 3893155.945999979973 60307.883493428 2023-12-29T21:12:13.832185+00:00 19994330.871999979019 28999999.998999949545 27999999.974000010639 3891156.016999959946 60307.883505211 2023-12-29T21:12:14.850207+00:00 19994330.877000030130 29000000.003000020981 27999999.990000009537 3895729.017000079155 60307.883516632 2023-12-29T21:12:15.836992+00:00 19994330.873999949545 29000000.025000039488 28000000.012999981642 3889765.021000028122 60307.883528234 2023-12-29T21:12:16.839385+00:00 19994330.874000009149 28999999.995000001043 28000000.037000000477 3891571.069999932777 60307.883539835 2023-12-29T21:12:17.841780+00:00 19994330.873000029474 28999999.978999968618 27999999.965000029653 3891878.883000016212 60307.883551437 2023-12-29T21:12:18.844170+00:00 19994330.871999979019 29000000.006999969482 27999999.997999969870 3888746.988999962807 60307.883562858 2023-12-29T21:12:19.830947+00:00 19994330.877000030130 28999999.986999988556 27999999.981000009924 3890940.029000043869 60307.883574460 2023-12-29T21:12:20.833340+00:00 19994330.871999979019 29000000.001999970526 28000000.011000040919 3894383.072000027169 60307.883586243 2023-12-29T21:12:21.851359+00:00 19994330.874000009149 29000000.016000028700 28000000.015999969095 3890703.922999978065 60307.883597664 2023-12-29T21:12:22.838135+00:00 19994330.875999990851 29000000.014999989420 27999999.995000001043 3891047.036000012886 60307.883609266 2023-12-29T21:12:23.840529+00:00 19994330.871999979019 28999999.955000039190 27999999.978999968618 3893184.013000010978 60307.883620867 2023-12-29T21:12:24.842927+00:00 19994330.876000050455 29000000.013000011444 27999999.994000021368 3891454.993999958038 60307.883632469 2023-12-29T21:12:25.845321+00:00 19994330.871999979019 28999999.985000010580 28000000.020000040531 3889184.013999938965 60307.883643890 2023-12-29T21:12:26.832095+00:00 19994330.870999988168 29000000.038999918848 27999999.992999911308 3894821.957000017166 60307.883655492 2023-12-29T21:12:27.834492+00:00 19994330.878999948502 28999999.968000050634 28000000.012000080198 3892438.021000028122 60307.883667094 2023-12-29T21:12:28.836897+00:00 19994330.871000051498 29000000.047000050545 28000000.013000011444 3891763.916000009049 60307.883678696 2023-12-29T21:12:29.839301+00:00 19994330.871999979019 28999999.964999910444 27999999.969999909401 3890099.934000014793 60307.883690298 2023-12-29T21:12:30.841701+00:00 19994330.875000000000 28999999.995000001043 28000000.028000000864 3889666.144999980927 60307.883701899 2023-12-29T21:12:31.844101+00:00 19994330.870000001043 29000000.014999989420 27999999.984000090510 3891239.924000024796 60307.883713501 2023-12-29T21:12:32.846497+00:00 19994330.878000020981 28999999.981999989599 27999999.982999920845 3895563.021000028122 60307.883724922 2023-12-29T21:12:33.833272+00:00 19994330.873999949545 29000000.029000040144 28000000.045000080019 3887972.001999973785 60307.883736524 2023-12-29T21:12:34.835666+00:00 19994330.871000051498 28999999.967999998480 27999999.929000020027 3895182.100000023842 60307.883748126 2023-12-29T21:12:35.838072+00:00 19994330.873000029474 29000000.010000001639 28000000.059999939054 3889895.960999966133 60307.883759728 2023-12-29T21:12:36.840467+00:00 19994330.872999910265 28999999.992000009865 27999999.975999951363 3892106.985000013839 60307.883771149 2023-12-29T21:12:37.827237+00:00 19994330.876000050455 29000000.024999991059 28000000.022000070661 3890278.963999987114 60307.883782931 2023-12-29T21:12:38.845263+00:00 19994330.873000029474 28999999.978000018746 27999999.971999999136 3895226.983000040054 60307.883794533 2023-12-29T21:12:39.847658+00:00 19994330.875000000000 29000000.010999981314 28000000.046999931335 3890380.012999891769 60307.883805954 2023-12-29T21:12:40.834431+00:00 19994330.878000020981 29000000.022999998182 27999999.942000031471 3895479.000000000000 60307.883817737 2023-12-29T21:12:41.852455+00:00 19994330.868999961764 29000000.010000020266 28000000.093000050634 3894699.064000010025 60307.883829158 2023-12-29T21:12:42.839226+00:00 19994330.873999949545 28999999.993999991566 27999999.970999959856 3890877.907999991905 60307.883840759 2023-12-29T21:12:43.841622+00:00 19994330.875000000000 28999999.955000009388 27999999.975000020117 3888366.076000093948 60307.883852286 2023-12-29T21:12:44.837510+00:00 19994330.873000029474 29000000.028999980539 27999999.988000039011 3893480.013999938965 60307.883863963 2023-12-29T21:12:45.846412+00:00 19994330.873000029474 28999999.972999989986 27999999.971000000834 3892949.986000061035 60307.883875309 2023-12-29T21:12:46.826680+00:00 19994330.876000050455 29000000.034000039101 28000000.043000001460 3893951.008000016212 60307.883887092 2023-12-29T21:12:47.844699+00:00 19994330.872999910265 28999999.980999950320 28000000.015999998897 3892737.926999927033 60307.883898769 2023-12-29T21:12:48.853602+00:00 19994330.876000050455 29000000.012000020593 27999999.969999998808 3892933.039999961853 60307.883910114 2023-12-29T21:12:49.833874+00:00 19994330.870000001043 28999999.986000001431 28000000.004000011832 3894688.995000004768 60307.883921897 2023-12-29T21:12:50.851895+00:00 19994330.875000000000 29000000.003000020981 28000000.032999988645 3894851.991000055801 60307.883933318 2023-12-29T21:12:51.838673+00:00 19994330.875000000000 29000000.028999980539 27999999.956000000238 3893831.019000052940 60307.883944920 2023-12-29T21:12:52.841066+00:00 19994330.870000001043 28999999.952999949455 27999999.995000001043 3893055.949999928009 60307.883956341 2023-12-29T21:12:53.827835+00:00 19994330.876000050455 29000000.009000059217 28000000.006999999285 3895248.024000049103 60307.883968123 2023-12-29T21:12:54.845849+00:00 19994330.875000000000 29000000.026000019163 28000000.028999980539 3890647.088999987114 60307.883979544 2023-12-29T21:12:55.832625+00:00 19994330.870999999344 28999999.985999941826 27999999.971000019461 3894514.893999934196 60307.883991146 2023-12-29T21:12:56.835035+00:00 19994330.877000000328 28999999.988999959081 28000000.001999970526 3892429.082000017166 60307.884002929 2023-12-29T21:12:57.853057+00:00 19994330.872000001371 29000000.024000048637 28000000.055999990553 3891754.901000022888 60307.884014350 2023-12-29T21:12:58.839827+00:00 19994330.874000001699 29000000.009999990463 28000000.003000020981 3896865.009999989998 60307.884025952 2023-12-29T21:12:59.842221+00:00 19994330.874000001699 29000000.003000020981 27999999.949000000954 3890598.004999995232 60307.884037373 2023-12-29T21:13:00.828981+00:00 19994330.874000009149 28999999.962999939919 27999999.986999988556 3890656.047000051010 60307.884049155 2023-12-29T21:13:01.847001+00:00 19994330.870000001043 29000000.013000011444 28000000.002000030130 3893336.075999975204 60307.884060576 2023-12-29T21:13:02.833774+00:00 19994330.875000000000 29000000.003000020981 28000000.058999959379 3890192.838999987114 60307.884072178 2023-12-29T21:13:03.836166+00:00 19994330.875000000000 28999999.948000069708 27999999.951000031084 3893642.097000002861 60307.884083780 2023-12-29T21:13:04.838555+00:00 19994330.873999979347 29000000.054999951273 28000000.016999959946 3888305.947999954224 60307.884095381 2023-12-29T21:13:05.840955+00:00 19994330.872000008821 28999999.983000040054 28000000.009999990463 3892218.958999990951 60307.884106802 2023-12-29T21:13:06.827731+00:00 19994330.877000000328 29000000.026999950409 27999999.980000019073 3895308.065000057220 60307.884118585 2023-12-29T21:13:07.845746+00:00 19994330.872999969870 28999999.991999980062 27999999.980000019073 3890881.973000050057 60307.884130187 2023-12-29T21:13:08.848141+00:00 19994330.871000051498 28999999.962000008672 28000000.001999970526 3892229.009999989998 60307.884141608 2023-12-29T21:13:09.834921+00:00 19994330.878999948502 29000000.000000000000 28000000.031000021845 3895765.936999917030 60307.884153210 2023-12-29T21:13:10.837318+00:00 19994330.870000001043 28999999.996000051498 27999999.991000059992 3889729.070000051986 60307.884164812 2023-12-29T21:13:11.839716+00:00 19994330.872000038624 29000000.021000001580 27999999.970999959856 3896250.016000031959 60307.884176414 2023-12-29T21:13:12.842114+00:00 19994330.879000011832 29000000.000999998301 28000000.052999969572 3888706.041000009049 60307.884187834 2023-12-29T21:13:13.828870+00:00 19994330.871999979019 29000000.029000010341 27999999.953000068665 3894145.949999928009 60307.884199616 2023-12-29T21:13:14.846886+00:00 19994330.872999969870 28999999.962000001222 27999999.995000001043 3888053.075000048149 60307.884211038 2023-12-29T21:13:15.833655+00:00 19994330.873000029474 29000000.015999991447 28000000.038999918848 3895645.983999968041 60307.884222640 2023-12-29T21:13:16.836052+00:00 19994330.871999979019 29000000.004000011832 27999999.945000048727 3889935.884000062943 60307.884234241 2023-12-29T21:13:17.838454+00:00 19994330.876000050455 28999999.976000010967 28000000.031000021845 3892436.048999906052 60307.884245843 2023-12-29T21:13:18.840849+00:00 19994330.872999969870 29000000.013999998569 28000000.016999959946 3888309.962000011932 60307.884257445 2023-12-29T21:13:19.843243+00:00 19994330.874000009149 29000000.016999989748 27999999.968999978155 3893236.064000010025 60307.884268866 2023-12-29T21:13:20.830010+00:00 19994330.874999940395 28999999.975000020117 28000000.041000008583 3892981.986000061035 60307.884280649 2023-12-29T21:13:21.848039+00:00 19994330.875000000000 29000000.009999990463 27999999.978999968618 3891708.046999930870 60307.884292070 2023-12-29T21:13:22.834811+00:00 19994330.871000051498 29000000.015999969095 28000000.000000000000 3894205.945000051986 60307.884303671 2023-12-29T21:13:23.837213+00:00 19994330.876999970526 29000000.004999998957 28000000.000000000000 3886537.049000024796 60307.884315198 2023-12-29T21:13:24.833105+00:00 19994330.868000030518 28999999.995000001043 27999999.971000000834 3896489.925999999046 60307.884326875 2023-12-29T21:13:25.842010+00:00 19994330.876999970526 28999999.990000009537 28000000.062000010163 3887981.931999921799 60307.884338477 2023-12-29T21:13:26.844405+00:00 19994330.871999979019 28999999.986000001431 27999999.948999989778 3890003.161000012886 60307.884350004 2023-12-29T21:13:27.840293+00:00 19994330.879999998957 29000000.019999980927 28000000.019999999553 3890013.027000070084 60307.884361681 2023-12-29T21:13:28.849192+00:00 19994330.870000001043 28999999.993000030518 28000000.026000019163 3887900.923999906052 60307.884373026 2023-12-29T21:13:29.829459+00:00 19994330.875000000000 28999999.988999959081 27999999.930999990553 3890953.973000050057 60307.884384809 2023-12-29T21:13:30.847478+00:00 19994330.874000068754 29000000.039000030607 28000000.028999980539 3895134.988999962807 60307.884396230 2023-12-29T21:13:31.834260+00:00 19994330.871999979019 28999999.970999959856 28000000.004999998957 3892127.096000074875 60307.884407832 2023-12-29T21:13:32.836662+00:00 19994330.873999949545 28999999.995000001043 28000000.003000020981 3896905.986999989022 60307.884419253 2023-12-29T21:13:33.823437+00:00 19994330.873000029474 29000000.000000000000 27999999.930999990553 3885749.939000010025 60307.884431035 2023-12-29T21:13:34.841460+00:00 19994330.871999979019 29000000.004999998957 28000000.046999990940 3889605.063999890815 60307.884442637 2023-12-29T21:13:35.843854+00:00 19994330.877000089735 29000000.007000088692 28000000.011000040919 3890961.973000050057 60307.884454058 2023-12-29T21:13:36.830631+00:00 19994330.873999949545 28999999.992999911308 28000000.008999940008 3892222.000000000000 60307.884465841 2023-12-29T21:13:37.848652+00:00 19994330.870999928564 29000000.018000010401 28000000.020000040531 3891207.006999969017 60307.884477262 2023-12-29T21:13:38.835427+00:00 19994330.877000089735 28999999.986000061035 27999999.959999978542 3893655.984000086784 60307.884488864 2023-12-29T21:13:39.837829+00:00 19994330.870000001043 28999999.985999941826 28000000.035000029951 3891328.896999955177 60307.884500465 2023-12-29T21:13:40.840225+00:00 19994330.873999949545 28999999.981999989599 27999999.958999991417 3894614.055999993812 60307.884512067 2023-12-29T21:13:41.842621+00:00 19994330.875000000000 29000000.030000090599 28000000.068000018597 3888511.067000031006 60307.884523489 2023-12-29T21:13:42.829395+00:00 19994330.873000029474 29000000.006999969482 27999999.959999978542 3891469.028999925125 60307.884535090 2023-12-29T21:13:43.831788+00:00 19994330.875999931246 28999999.980999950320 27999999.990999940783 3890079.892000079155 60307.884546873 2023-12-29T21:13:44.849807+00:00 19994330.875000000000 29000000.016000028700 28000000.022000070661 3888643.026000022888 60307.884558294 2023-12-29T21:13:45.836585+00:00 19994330.872000098228 29000000.008999940008 27999999.957999940962 3886459.001999973785 60307.884569895 2023-12-29T21:13:46.838986+00:00 19994330.875000000000 28999999.971999999136 28000000.041000008583 3892057.936999917030 60307.884581497 2023-12-29T21:13:47.841383+00:00 19994330.870999928564 29000000.012000080198 27999999.991999980062 3889086.041000009049 60307.884593099 2023-12-29T21:13:48.843777+00:00 19994330.872999999672 29000000.035000000149 28000000.030000090599 3888616.042000054847 60307.884604520 2023-12-29T21:13:49.830557+00:00 19994330.877000000328 28999999.964999999851 27999999.940999981016 3888989.978000044823 60307.884616122 2023-12-29T21:13:50.832950+00:00 19994330.872000001371 29000000.000999998301 28000000.016999959946 3895251.075999975204 60307.884627724 2023-12-29T21:13:51.835349+00:00 19994330.875000000000 28999999.999000001699 28000000.055999990553 3888867.006999969017 60307.884639326 2023-12-29T21:13:52.837748+00:00 19994330.874000001699 28999999.993999991566 27999999.922000050545 3890338.942999958992 60307.884650928 2023-12-29T21:13:53.840144+00:00 19994330.872999999672 29000000.008999999613 28000000.041999939829 3894618.975000023842 60307.884662529 2023-12-29T21:13:54.842538+00:00 19994330.872999999672 29000000.013999998569 28000000.001999970526 3888307.996999979019 60307.884674131 2023-12-29T21:13:55.844931+00:00 19994330.872999999672 28999999.988000009209 28000000.033000111580 3891230.981999992859 60307.884685552 2023-12-29T21:13:56.831705+00:00 19994330.872000008821 29000000.001000020653 27999999.978999968618 3889933.149000049103 60307.884697154 2023-12-29T21:13:57.834097+00:00 19994330.876000020653 29000000.013999998569 27999999.975999951363 3888317.888999938965 60307.884708756 2023-12-29T21:13:58.836494+00:00 19994330.871999979019 28999999.983999971300 27999999.955000039190 3891456.074000000954 60307.884720358 2023-12-29T21:13:59.838892+00:00 19994330.877000000328 29000000.006000038236 28000000.051999930292 3886491.850000023842 60307.884731778 2023-12-29T21:14:00.825665+00:00 19994330.874000009149 28999999.995000001043 28000000.032999988645 3892033.105000019073 60307.884743561 2023-12-29T21:14:01.843679+00:00 19994330.872999999672 28999999.978999968618 27999999.958000060171 3886581.873000026215 60307.884755163 2023-12-29T21:14:02.846078+00:00 19994330.875000000000 29000000.012000020593 28000000.008000001311 3884239.197000027169 60307.884766584 2023-12-29T21:14:03.832850+00:00 19994330.871999979019 28999999.997999969870 28000000.029000010341 3888305.898000001907 60307.884778366 2023-12-29T21:14:04.850875+00:00 19994330.872000038624 28999999.991999980062 27999999.973999988288 3889136.919999957085 60307.884789788 2023-12-29T21:14:05.837648+00:00 19994330.876999970526 29000000.008999999613 27999999.967999991030 3883898.034000039101 60307.884801390 2023-12-29T21:14:06.840052+00:00 19994330.873000029474 28999999.987999979407 27999999.996000010520 3882958.126999973785 60307.884812916 2023-12-29T21:14:07.835945+00:00 19994330.872999969870 29000000.012000080198 28000000.000999990851 3889485.911999940872 60307.884824593 2023-12-29T21:14:08.844853+00:00 19994330.874000009149 29000000.021999958903 28000000.066000010818 3886900.062000035774 60307.884835939 2023-12-29T21:14:09.825119+00:00 19994330.875999990851 28999999.998999949545 27999999.937999989837 3890035.976000071038 60307.884847722 2023-12-29T21:14:10.843143+00:00 19994330.873000029474 28999999.982000108808 28000000.035999979824 3889401.994999886025 60307.884859399 2023-12-29T21:14:11.852044+00:00 19994330.868999961764 29000000.022999878973 27999999.993000030518 3882550.935000061989 60307.884870744 2023-12-29T21:14:12.832312+00:00 19994330.876000050455 28999999.971000079066 27999999.981000009924 3890258.100000023842 60307.884882527 2023-12-29T21:14:13.850326+00:00 19994330.875999990851 29000000.036000009626 28000000.009999990463 3888708.057999968994 60307.884893948 2023-12-29T21:14:14.837101+00:00 19994330.868999961764 28999999.962000008672 28000000.003000020981 3884611.924999951851 60307.884905550 2023-12-29T21:14:15.839491+00:00 19994330.877000089735 29000000.009999990463 28000000.012999951839 3889448.925999999978 60307.884916971 2023-12-29T21:14:16.826263+00:00 19994330.871999979019 29000000.000999931246 27999999.970000028610 3891323.038000000175 60307.884928753 2023-12-29T21:14:17.844280+00:00 19994330.875999931246 28999999.981999989599 28000000.022000011057 3891796.982000000775 60307.884940174 2023-12-29T21:14:18.831047+00:00 19994330.875000000000 29000000.022999998182 28000000.001999970526 3892479.963000000920 60307.884951776 2023-12-29T21:14:19.833442+00:00 19994330.871000051498 28999999.993000030518 28000000.016000028700 3888957.101999998093 60307.884963559 2023-12-29T21:14:20.851467+00:00 19994330.875000000000 29000000.008000019938 27999999.995000001043 3888338.938999998849 60307.884974980 2023-12-29T21:14:21.838241+00:00 19994330.873999949545 28999999.975000020117 27999999.996999979019 3886516.006999998819 60307.884986581 2023-12-29T21:14:22.840638+00:00 19994330.871999979019 29000000.003999948502 27999999.962999939919 3889889.030000001192 60307.884998003 2023-12-29T21:14:23.827412+00:00 19994330.876000050455 29000000.006999969482 28000000.060000058264 3889356.944999999832 60307.885009785 2023-12-29T21:14:24.845422+00:00 19994330.873000029474 29000000.010000109673 27999999.960000038147 3890324.976999998093 60307.885021206 2023-12-29T21:14:25.832192+00:00 19994330.873000029474 28999999.997999910265 27999999.992999911308 3886998.069999999832 60307.885032808 2023-12-29T21:14:26.834592+00:00 19994330.873999949545 29000000.013999998569 28000000.022000070661 3889846.984999998938 60307.885044410 2023-12-29T21:14:27.836992+00:00 19994330.873999949545 28999999.980000000447 27999999.949999928474 3888366.000000000000 60307.885056011 2023-12-29T21:14:28.839389+00:00 19994330.876000050455 29000000.043999999762 28000000.090000029653 3889302.980000004172 60307.885067613 2023-12-29T21:14:29.841793+00:00 19994330.870000001043 28999999.942999988794 27999999.932999968529 3887755.030999995768 60307.885079035 2023-12-29T21:14:30.828569+00:00 19994330.873999949545 29000000.016999989748 27999999.995000001043 3891083.019000000786 60307.885090817 2023-12-29T21:14:31.846586+00:00 19994330.877000089735 29000000.002000000328 28000000.070999979973 3890679.006999998819 60307.885102238 2023-12-29T21:14:32.833365+00:00 19994330.870999928564 29000000.022000011057 27999999.932000041008 3890294.017000005115 60307.885113840 2023-12-29T21:14:33.835766+00:00 19994330.875000000000 28999999.991000000387 27999999.983999971300 3888300.040999994148 60307.885125441 2023-12-29T21:14:34.838162+00:00 19994330.871000051498 28999999.978999998420 28000000.034000039101 3887556.001000002027 60307.885137043 2023-12-29T21:14:35.840562+00:00 19994330.873999949545 29000000.012000020593 28000000.003999948502 3887320.910999997985 60307.885148465 2023-12-29T21:14:36.827340+00:00 19994330.875000000000 28999999.995999988168 27999999.976000070572 3891696.959000005852 60307.885160066 2023-12-29T21:14:37.829730+00:00 19994330.875000000000 29000000.002999961376 27999999.968999978155 3891302.981999992859 60307.885171849 2023-12-29T21:14:38.847746+00:00 19994330.870000001043 28999999.994000021368 28000000.085999969393 3891989.018000007141 60307.885183270 2023-12-29T21:14:39.834521+00:00 19994330.878000020981 29000000.018999990076 27999999.986999988556 3889742.080999999773 60307.885194872 2023-12-29T21:14:40.836917+00:00 19994330.870999928564 28999999.991000000387 27999999.973999999464 3885147.979999988806 60307.885206474 2023-12-29T21:14:41.839315+00:00 19994330.876000050455 28999999.972999989986 28000000.015000000596 3893400.998000010848 60307.885218075 2023-12-29T21:14:42.841721+00:00 19994330.872999999672 29000000.032999988645 27999999.965999998152 3889339.949000000954 60307.885229496 2023-12-29T21:14:43.828487+00:00 19994330.870999999344 28999999.981999989599 28000000.047000009567 3888771.991999999154 60307.885241279 2023-12-29T21:14:44.846507+00:00 19994330.874999988824 29000000.004000071436 27999999.943999990821 3890064.009000002872 60307.885252700 2023-12-29T21:14:45.833274+00:00 19994330.873000010848 28999999.983999971300 28000000.035000000149 3892501.134999989998 60307.885264302 2023-12-29T21:14:46.835675+00:00 19994330.874000001699 29000000.036999940872 28000000.006000008434 3888623.886000006925 60307.885275904 2023-12-29T21:14:47.838073+00:00 19994330.877000000328 28999999.953000068665 27999999.962999999523 3892906.048999994993 60307.885287506 2023-12-29T21:14:48.840468+00:00 19994330.874000001699 29000000.041999939829 28000000.021000001580 3893601.841999993194 60307.885299107 2023-12-29T21:14:49.842867+00:00 19994330.872999999672 28999999.992000099272 28000000.015999998897 3884573.133000016212 60307.885310634 2023-12-29T21:14:50.838758+00:00 19994330.872000008821 28999999.975999951363 27999999.997999969870 3891626.062000005972 60307.885322311 2023-12-29T21:14:51.847657+00:00 19994330.870999988168 29000000.046000000089 28000000.014000058174 3891293.887999982107 60307.885333656 2023-12-29T21:14:52.827923+00:00 19994330.877000000328 28999999.965000029653 27999999.977999988943 3889197.921000003815 60307.885345439 2023-12-29T21:14:53.845946+00:00 19994330.870000001043 29000000.006999969482 27999999.987999979407 3892963.124000012875 60307.885356860 2023-12-29T21:14:54.832723+00:00 19994330.875999990851 29000000.009999990463 27999999.999000009149 3890163.017999976873 60307.885368462 2023-12-29T21:14:55.835123+00:00 19994330.879000011832 28999999.981999989599 27999999.994000021368 3888384.953000009060 60307.885380064 2023-12-29T21:14:56.837526+00:00 19994330.869000021368 29000000.019000049680 28000000.023999989033 3890749.997999995947 60307.885391666 2023-12-29T21:14:57.839923+00:00 19994330.875000000000 28999999.979999899864 27999999.944999989122 3891716.025999993086 60307.885403268 2023-12-29T21:14:58.842315+00:00 19994330.875999990851 29000000.031000021845 28000000.082999940962 3887577.955999999773 60307.885414688 2023-12-29T21:14:59.829089+00:00 19994330.870999988168 28999999.991999980062 27999999.994000080973 3889059.078000009060 60307.885426471 2023-12-29T21:15:00.847085+00:00 19994330.875000000000 29000000.004999998957 28000000.018000010401 3889522.038000016939 60307.885437892 2023-12-29T21:15:01.833859+00:00 19994330.875000000000 28999999.978000041097 27999999.929000020027 3895639.010999978054 60307.885449494 2023-12-29T21:15:02.836262+00:00 19994330.873000029474 28999999.993999961764 28000000.001999970526 3887373.875000000000 60307.885460915 2023-12-29T21:15:03.823043+00:00 19994330.872999969870 29000000.015000000596 28000000.041000008583 3894147.979000002146 60307.885472697 2023-12-29T21:15:04.841061+00:00 19994330.873000029474 28999999.978000011295 28000000.001999970526 3887288.980000019073 60307.885484299 2023-12-29T21:15:05.843456+00:00 19994330.875999990851 29000000.021999999881 27999999.960999969393 3889475.042999982834 60307.885495720 2023-12-29T21:15:06.830228+00:00 19994330.874000009149 28999999.986999999732 28000000.046000000089 3888990.002999991179 60307.885507503 2023-12-29T21:15:07.848244+00:00 19994330.868999961764 29000000.021999981254 27999999.985000010580 3890193.997000008821 60307.885518924 2023-12-29T21:15:08.835018+00:00 19994330.878000020981 28999999.992000009865 27999999.944000009447 3892197.041000009049 60307.885530526 2023-12-29T21:15:09.837421+00:00 19994330.868999961764 29000000.011000011116 28000000.095000028610 3889620.002000004053 60307.885542128 2023-12-29T21:15:10.839825+00:00 19994330.879000071436 28999999.981999989599 27999999.908999919891 3892032.930999993812 60307.885553729 2023-12-29T21:15:11.842218+00:00 19994330.873000029474 29000000.010999981314 28000000.115000009537 3894588.087999999989 60307.885565151 2023-12-29T21:15:12.828994+00:00 19994330.871999979019 29000000.000000000000 27999999.930000070482 3895514.808999984991 60307.885576752 2023-12-29T21:15:13.831392+00:00 19994330.875999931246 28999999.979000028223 27999999.947999950498 3893158.189000010025 60307.885588535 2023-12-29T21:15:14.849407+00:00 19994330.871000051498 29000000.032999988645 28000000.034000039101 3887785.087999999989 60307.885599956 2023-12-29T21:15:15.836195+00:00 19994330.870999928564 28999999.955999970436 28000000.014999989420 3892282.935000001919 60307.885611558 2023-12-29T21:15:16.838594+00:00 19994330.877000089735 29000000.027000010014 28000000.014999989420 3897989.928000003099 60307.885623160 2023-12-29T21:15:17.840994+00:00 19994330.872999910265 28999999.990000009537 27999999.986000061035 3888995.000000000000 60307.885634761 2023-12-29T21:15:18.843389+00:00 19994330.875000000000 29000000.022000011057 28000000.009999990463 3891063.972000002861 60307.885646183 2023-12-29T21:15:19.830165+00:00 19994330.873000029474 28999999.942999958992 27999999.964999999851 3893172.063999981154 60307.885657785 2023-12-29T21:15:20.832565+00:00 19994330.875000000000 29000000.029999971390 28000000.018000010401 3893634.962999999989 60307.885669386 2023-12-29T21:15:21.834959+00:00 19994330.874000068754 29000000.034000039101 28000000.043000001460 3895799.987000017893 60307.885680988 2023-12-29T21:15:22.837362+00:00 19994330.872999910265 28999999.965999960899 27999999.949000000954 3891634.025000005960 60307.885692590 2023-12-29T21:15:23.839767+00:00 19994330.870000001043 29000000.022999998182 28000000.046000000089 3896544.978000015020 60307.885704191 2023-12-29T21:15:24.842162+00:00 19994330.878000020981 28999999.990000009537 27999999.945999979973 3892708.962999999989 60307.885715794 2023-12-29T21:15:25.844565+00:00 19994330.871000051498 29000000.004000071436 27999999.992000009865 3891845.074999988079 60307.885727215 2023-12-29T21:15:26.831332+00:00 19994330.876999970526 28999999.985999941826 28000000.021000001580 3890723.941999971867 60307.885738816 2023-12-29T21:15:27.833728+00:00 19994330.873000029474 28999999.981999989599 27999999.967999991030 3893864.007000029087 60307.885750418 2023-12-29T21:15:28.836125+00:00 19994330.871999979019 29000000.032999988645 28000000.074999991804 3892788.043999969959 60307.885762020 2023-12-29T21:15:29.838525+00:00 19994330.875000000000 28999999.999000068754 28000000.001000050455 3893829.026000022888 60307.885773547 2023-12-29T21:15:30.834419+00:00 19994330.871999979019 28999999.996999979019 27999999.946999970824 3891742.980000019073 60307.885785224 2023-12-29T21:15:31.843323+00:00 19994330.874000068754 29000000.011000040919 28000000.018999990076 3892741.983999968041 60307.885796825 2023-12-29T21:15:32.845727+00:00 19994330.875000000000 28999999.987999919802 27999999.991999980062 3893247.044000030030 60307.885808352 2023-12-29T21:15:33.841616+00:00 19994330.872999910265 28999999.993000030518 28000000.031000021845 3890229.909999967087 60307.885820029 2023-12-29T21:15:34.850516+00:00 19994330.877000089735 28999999.993999961764 27999999.974000040442 3894638.011000037193 60307.885831375 2023-12-29T21:15:35.830784+00:00 19994330.872999910265 29000000.011000040919 27999999.962999999523 3885514.057999968994 60307.885842977 2023-12-29T21:15:36.833182+00:00 19994330.872999999672 29000000.000000000000 28000000.070999979973 3890430.965000032913 60307.885854579 2023-12-29T21:15:37.835584+00:00 19994330.875000000000 29000000.031000021845 27999999.981000009924 3885978.096999942791 60307.885866180 2023-12-29T21:15:38.837977+00:00 19994330.871999990195 28999999.963999990374 27999999.971999999136 3894072.976999998093 60307.885877601 2023-12-29T21:15:39.824756+00:00 19994330.872000008821 29000000.016000028700 28000000.046000000089 3891565.972000002861 60307.885889384 2023-12-29T21:15:40.842779+00:00 19994330.875000000000 28999999.982999999076 27999999.980000019073 3898076.939000010025 60307.885900986 2023-12-29T21:15:41.845174+00:00 19994330.872000008821 28999999.989000011235 27999999.998999949545 3894858.086000024807 60307.885912407 2023-12-29T21:15:42.831949+00:00 19994330.876999970526 29000000.028000000864 27999999.998000029474 3893293.011999965180 60307.885924189 2023-12-29T21:15:43.849970+00:00 19994330.875000000000 28999999.966000009328 27999999.968999978155 3892031.956000030041 60307.885935611 2023-12-29T21:15:44.836747+00:00 19994330.873000029474 28999999.998999979347 28000000.011999960989 3894887.008000016212 60307.885947213 2023-12-29T21:15:45.839149+00:00 19994330.873999979347 29000000.008000019938 27999999.971999999136 3891259.009000002872 60307.885958633 2023-12-29T21:15:46.825929+00:00 19994330.870999988168 29000000.039999991655 28000000.060000058264 3893392.884999989998 60307.885970416 2023-12-29T21:15:47.843951+00:00 19994330.873000029474 28999999.962000008672 27999999.977999929339 3894634.152000010014 60307.885981837 2023-12-29T21:15:48.830734+00:00 19994330.875999990851 29000000.046999961138 28000000.050000071526 3891815.941999971867 60307.885993439 2023-12-29T21:15:49.833137+00:00 19994330.870000001043 28999999.942000031471 27999999.935999989510 3893582.956000030041 60307.886005222 2023-12-29T21:15:50.851161+00:00 19994330.879000011832 29000000.015999969095 27999999.978999968618 3896104.077999948990 60307.886016643 2023-12-29T21:15:51.837935+00:00 19994330.870000001043 29000000.004000011832 28000000.029999971390 3890803.006000041962 60307.886028245 2023-12-29T21:15:52.840337+00:00 19994330.877999961376 28999999.986999988556 28000000.039000030607 3892625.976999998093 60307.886039666 2023-12-29T21:15:53.827115+00:00 19994330.873000029474 29000000.002000030130 27999999.973999980837 3891233.000000000000 60307.886051448 2023-12-29T21:15:54.845137+00:00 19994330.870000001043 29000000.004999998957 27999999.980000019073 3891630.946999967098 60307.886062869 2023-12-29T21:15:55.831913+00:00 19994330.872999969870 29000000.000000000000 28000000.021999958903 3895783.916000009049 60307.886074471 2023-12-29T21:15:56.834304+00:00 19994330.876000050455 28999999.994000021368 27999999.961000081152 3889345.054000020027 60307.886086073 2023-12-29T21:15:57.836704+00:00 19994330.871999979019 29000000.026999950409 28000000.046999998391 3892941.050000011921 60307.886097675 2023-12-29T21:15:58.839103+00:00 19994330.878000020981 28999999.980000019073 28000000.006000000983 3893130.012999951839 60307.886109277 2023-12-29T21:15:59.841499+00:00 19994330.871999979019 29000000.000000000000 27999999.950999990106 3891171.916000009049 60307.886120697 2023-12-29T21:16:00.828264+00:00 19994330.874000009149 28999999.996999979019 28000000.014000009745 3893461.999000012875 60307.886132480 2023-12-29T21:16:01.846280+00:00 19994330.875000000000 28999999.985000010580 27999999.979999989271 3890043.962999999989 60307.886143901 2023-12-29T21:16:02.833052+00:00 19994330.870999928564 29000000.021000031382 28000000.041999999434 3898183.162999988068 60307.886155503 2023-12-29T21:16:03.835449+00:00 19994330.878000020981 29000000.008999940008 28000000.043000008911 3887187.976000010967 60307.886167105 2023-12-29T21:16:04.837843+00:00 19994330.871999979019 29000000.006000038236 27999999.935999989510 3891940.939000010025 60307.886178707 2023-12-29T21:16:05.840242+00:00 19994330.870000001043 28999999.978999968618 28000000.006000008434 3895750.982999979984 60307.886190128 2023-12-29T21:16:06.827012+00:00 19994330.878000020981 29000000.004000071436 27999999.995999988168 3892413.048000038136 60307.886201729 2023-12-29T21:16:07.829408+00:00 19994330.873000029474 28999999.990999940783 28000000.014999989420 3892652.018999993801 60307.886213512 2023-12-29T21:16:08.847426+00:00 19994330.873999949545 29000000.032999988645 28000000.008000019938 3894190.027999997139 60307.886224933 2023-12-29T21:16:09.834200+00:00 19994330.875000000000 28999999.990000009537 27999999.971000019461 3893982.987999976147 60307.886236534 2023-12-29T21:16:10.836591+00:00 19994330.871000051498 28999999.970000028610 27999999.990000009537 3893433.041000009049 60307.886248136 2023-12-29T21:16:11.838991+00:00 19994330.873999949545 28999999.996000051498 27999999.967999991030 3890370.865000010002 60307.886259738 2023-12-29T21:16:12.841386+00:00 19994330.873000029474 29000000.022999998182 28000000.051999989897 3895629.201999961864 60307.886271265 2023-12-29T21:16:13.837276+00:00 19994330.871999979019 29000000.009999990463 27999999.989000018686 3894903.872000039089 60307.886282942 2023-12-29T21:16:14.846178+00:00 19994330.878000020981 28999999.990000009537 27999999.987999979407 3891579.884999989998 60307.886294288 2023-12-29T21:16:15.826446+00:00 19994330.869000080973 28999999.990999940783 27999999.962000008672 3890107.081000030041 60307.886306070 2023-12-29T21:16:16.844464+00:00 19994330.876999970526 29000000.019000049680 28000000.064999941736 3892956.027999997139 60307.886317672 2023-12-29T21:16:17.846861+00:00 19994330.873999949545 29000000.002000000328 27999999.949000000954 3892373.000999987125 60307.886329093 2023-12-29T21:16:18.833636+00:00 19994330.873000029474 28999999.970999989659 28000000.029000040144 3891196.089999973774 60307.886340695 2023-12-29T21:16:19.836036+00:00 19994330.875000000000 29000000.021999999881 27999999.968999978155 3888621.916999996174 60307.886352297 2023-12-29T21:16:20.838437+00:00 19994330.871999979019 28999999.985000010580 28000000.024000048637 3891326.979000031948 60307.886363898 2023-12-29T21:16:21.840831+00:00 19994330.876000050455 29000000.023999989033 28000000.000000000000 3895673.036000012886 60307.886375319 2023-12-29T21:16:22.827603+00:00 19994330.873999949545 28999999.972999989986 28000000.038999918848 3890429.063999950886 60307.886387102 2023-12-29T21:16:23.845616+00:00 19994330.871000051498 29000000.012000020593 28000000.011000040919 3893213.907999991905 60307.886398523 2023-12-29T21:16:24.832386+00:00 19994330.875000000000 29000000.004999998957 27999999.947000030428 3895905.030000030994 60307.886410125 2023-12-29T21:16:25.834786+00:00 19994330.873999949545 28999999.989000018686 28000000.019999980927 3896929.899999976158 60307.886421727 2023-12-29T21:16:26.837184+00:00 19994330.871999979019 29000000.005999978632 28000000.019000049680 3894944.027999997139 60307.886433329 2023-12-29T21:16:27.839580+00:00 19994330.876000050455 28999999.992999970913 27999999.958999991417 3897326.066000043880 60307.886444930 2023-12-29T21:16:28.841972+00:00 19994330.871999979019 28999999.994000021368 28000000.046999931335 3895795.965999960899 60307.886456351 2023-12-29T21:16:29.828745+00:00 19994330.875999998301 29000000.018000010401 27999999.989000078291 3899362.087999999989 60307.886468134 2023-12-29T21:16:30.846758+00:00 19994330.875999998301 28999999.995999988168 27999999.980999950320 3896362.933000028133 60307.886479555 2023-12-29T21:16:31.833527+00:00 19994330.872000001371 29000000.019999980927 28000000.001999970526 3895312.017000020016 60307.886491157 2023-12-29T21:16:32.835933+00:00 19994330.872999999672 28999999.978000041097 28000000.042999979109 3892121.929999948014 60307.886502578 2023-12-29T21:16:33.822708+00:00 19994330.871000010520 28999999.991999980062 27999999.933000091463 3896131.060999989975 60307.886514360 2023-12-29T21:16:34.840723+00:00 19994330.872999999672 28999999.999000009149 27999999.995999928564 3894823.989000082016 60307.886525962 2023-12-29T21:16:35.843117+00:00 19994330.875000000000 29000000.023999929428 28000000.039999999106 3893207.995999931823 60307.886537383 2023-12-29T21:16:36.829892+00:00 19994330.875000000000 28999999.999000068754 27999999.986000001431 3888596.042000054847 60307.886549165 2023-12-29T21:16:37.847903+00:00 19994330.876000020653 28999999.970000028610 27999999.980000000447 3891310.936999917030 60307.886560586 2023-12-29T21:16:38.834674+00:00 19994330.871999979019 29000000.018999930471 28000000.010000009090 3889973.992000102997 60307.886572189 2023-12-29T21:16:39.837081+00:00 19994330.872000008821 29000000.009999990463 28000000.032999988645 3891763.000999927986 60307.886583610 2023-12-29T21:16:40.823863+00:00 19994330.872999999672 28999999.970000028610 27999999.981999989599 3890495.064000010025 60307.886595392 2023-12-29T21:16:41.841876+00:00 19994330.875999990851 29000000.003000020981 28000000.034000009298 3887484.937000035774 60307.886606813 2023-12-29T21:16:42.828653+00:00 19994330.872000008821 29000000.016999959946 28000000.011999990791 3891509.034999967087 60307.886618415 2023-12-29T21:16:43.831040+00:00 19994330.875999990851 28999999.988000039011 27999999.978999998420 3890341.016000031959 60307.886630198 2023-12-29T21:16:44.849056+00:00 19994330.873000029474 29000000.008000019938 27999999.942000001669 3891736.853999971878 60307.886641618 2023-12-29T21:16:45.835830+00:00 19994330.872999969870 29000000.025999899954 28000000.083999991417 3892575.092000008095 60307.886653220 2023-12-29T21:16:46.838231+00:00 19994330.877000030130 28999999.991000059992 28000000.019999980927 3890423.034000039101 60307.886664822 2023-12-29T21:16:47.840633+00:00 19994330.870999988168 28999999.978000041097 27999999.933000031859 3891359.128999948967 60307.886676424 2023-12-29T21:16:48.843025+00:00 19994330.875000000000 29000000.008000019938 28000000.024999979883 3888555.955999969970 60307.886687845 2023-12-29T21:16:49.829791+00:00 19994330.870999988168 28999999.995999928564 27999999.987000048161 3894349.968999981880 60307.886699446 2023-12-29T21:16:50.832188+00:00 19994330.870999988168 29000000.019000049680 27999999.995999988168 3890382.955000042915 60307.886711048 2023-12-29T21:16:51.834582+00:00 19994330.879000011832 28999999.972999930382 27999999.977999988943 3893123.937999964226 60307.886722650 2023-12-29T21:16:52.836981+00:00 19994330.872000038624 28999999.990000009537 27999999.982999980450 3891934.101000071038 60307.886734252 2023-12-29T21:16:53.839378+00:00 19994330.872999969870 29000000.037000060081 28000000.041000068188 3892234.061999917030 60307.886745854 2023-12-29T21:16:54.841773+00:00 19994330.878000020981 28999999.978999998420 27999999.979999899864 3893338.908000112046 60307.886757456 2023-12-29T21:16:55.844173+00:00 19994330.872000038624 29000000.006999999285 28000000.006000038236 3890206.085999966133 60307.886768982 2023-12-29T21:16:56.840068+00:00 19994330.872999910265 28999999.993000000715 27999999.986999988556 3893568.845999956131 60307.886780584 2023-12-29T21:16:57.842464+00:00 19994330.875000000000 28999999.999999988824 28000000.034999970347 3887544.072000027169 60307.886792005 2023-12-29T21:16:58.829239+00:00 19994330.871000051498 29000000.018000010401 28000000.026000019163 3894250.998999952804 60307.886803607 2023-12-29T21:16:59.831638+00:00 19994330.878000020981 28999999.967000011355 27999999.960000038147 3888460.063000082970 60307.886815233 2023-12-29T21:17:00.836114+00:00 19994330.870000001043 29000000.021999981254 27999999.998000029474 3892631.927999972831 60307.886826835 2023-12-29T21:17:01.838515+00:00 19994330.875999931246 28999999.971999999136 27999999.986999988556 3890193.013999938965 60307.886838361 2023-12-29T21:17:02.834409+00:00 19994330.874000068754 29000000.051999989897 28000000.018999930471 3891270.934000014793 60307.886849963 2023-12-29T21:17:03.836805+00:00 19994330.872999910265 28999999.990000009537 28000000.022999998182 3889569.064000010025 60307.886861640 2023-12-29T21:17:04.845711+00:00 19994330.871000051498 28999999.981000009924 27999999.984000090510 3890972.989000082016 60307.886872986 2023-12-29T21:17:05.825971+00:00 19994330.876000050455 29000000.025000039488 27999999.982999920845 3891004.954999924172 60307.886884768 2023-12-29T21:17:06.843984+00:00 19994330.872999910265 28999999.996999979019 28000000.019999980927 3889456.996000051033 60307.886896189 2023-12-29T21:17:07.830761+00:00 19994330.873000029474 28999999.977000001818 27999999.981000069529 3890740.110999941826 60307.886907791 2023-12-29T21:17:08.833159+00:00 19994330.876000050455 28999999.994000021368 27999999.980999950320 3889028.952000021935 60307.886919393 2023-12-29T21:17:09.835557+00:00 19994330.873999949545 28999999.996999979019 28000000.045000080019 3888225.973999977112 60307.886930995 2023-12-29T21:17:10.837955+00:00 19994330.871999979019 29000000.014999989420 27999999.967999938875 3894556.105000019073 60307.886942597 2023-12-29T21:17:11.840354+00:00 19994330.874000068754 28999999.999000068754 27999999.978000041097 3892534.893000007141 60307.886954018 2023-12-29T21:17:12.827129+00:00 19994330.875999931246 29000000.006999969482 28000000.013999938965 3890524.883999944199 60307.886965800 2023-12-29T21:17:13.845151+00:00 19994330.870000001043 28999999.995000001043 27999999.983000040054 3893528.085000038147 60307.886977221 2023-12-29T21:17:14.831931+00:00 19994330.875000000000 28999999.992999911308 28000000.046000000089 3893722.036000012886 60307.886988823 2023-12-29T21:17:15.834329+00:00 19994330.876000050455 29000000.006000038236 27999999.997999999672 3890138.932000041008 60307.887000425 2023-12-29T21:17:16.836730+00:00 19994330.870000001043 29000000.024999979883 27999999.997000008821 3889043.080999969970 60307.887012027 2023-12-29T21:17:17.839124+00:00 19994330.876000050455 28999999.996000051498 27999999.993000000715 3889628.991999983788 60307.887023448 2023-12-29T21:17:18.825898+00:00 19994330.872999910265 28999999.965000029653 27999999.993000000715 3896391.981000065804 60307.887035230 2023-12-29T21:17:19.843908+00:00 19994330.875000000000 29000000.020999908447 27999999.995000001043 3894466.974999905098 60307.887046651 2023-12-29T21:17:20.830684+00:00 19994330.875000000000 28999999.986000061035 28000000.033999979496 3891304.993000030983 60307.887058253 2023-12-29T21:17:21.833078+00:00 19994330.871000051498 29000000.000000000000 28000000.008000019938 3888664.095000029076 60307.887069855 2023-12-29T21:17:22.835475+00:00 19994330.871999979019 29000000.003999948502 27999999.967000011355 3898729.944999932777 60307.887081457 2023-12-29T21:17:23.837876+00:00 19994330.877999998629 29000000.017000079155 28000000.023999989033 3890680.032000064850 60307.887093059 2023-12-29T21:17:24.840276+00:00 19994330.868999999017 28999999.995999928564 27999999.953000009060 3889509.914000033867 60307.887104480 2023-12-29T21:17:25.827051+00:00 19994330.877999998629 28999999.983000040054 28000000.054000020027 3894784.004999995232 60307.887116262 2023-12-29T21:17:26.845065+00:00 19994330.874000001699 29000000.013000011444 27999999.961999949068 3891289.128999948967 60307.887127683 2023-12-29T21:17:27.831844+00:00 19994330.873000010848 29000000.003000020981 28000000.004999998957 3892431.965999960899 60307.887139285 2023-12-29T21:17:28.834235+00:00 19994330.875000000000 28999999.985999941826 28000000.000000000000 3893639.828999996185 60307.887150706 2023-12-29T21:17:29.821010+00:00 19994330.870000001043 29000000.011999960989 27999999.965000029653 3894585.088000059128 60307.887162489 2023-12-29T21:17:30.839035+00:00 19994330.873999979347 29000000.009999990463 28000000.043999969959 3892688.990999937057 60307.887174090 2023-12-29T21:17:31.841430+00:00 19994330.877000000328 28999999.971999999136 28000000.003000020981 3889073.038000106812 60307.887185512 2023-12-29T21:17:32.828201+00:00 19994330.872000008821 29000000.017999999225 27999999.991000059992 3890958.984999895096 60307.887197294 2023-12-29T21:17:33.846219+00:00 19994330.875000000000 28999999.993000000715 28000000.013999938965 3884315.974000095855 60307.887208715 2023-12-29T21:17:34.832989+00:00 19994330.870999988168 28999999.986999999732 28000000.011999960989 3888793.930999993812 60307.887220317 2023-12-29T21:17:35.835386+00:00 19994330.875999990851 29000000.016999989748 27999999.974000100046 3890863.236999989022 60307.887231738 2023-12-29T21:17:36.822160+00:00 19994330.874000009149 28999999.993000000715 28000000.018999930471 3890961.791000009049 60307.887243520 2023-12-29T21:17:37.840184+00:00 19994330.871999979019 29000000.017000019550 27999999.996999979019 3890303.053999900818 60307.887254942 2023-12-29T21:17:38.826954+00:00 19994330.875000000000 28999999.986999988556 28000000.013000011444 3890856.076000093948 60307.887266543 2023-12-29T21:17:39.829348+00:00 19994330.872000038624 29000000.006000008434 27999999.973000049591 3891448.862999916077 60307.887278326 2023-12-29T21:17:40.847366+00:00 19994330.874000009149 28999999.999000009149 27999999.992999911308 3894077.976000071038 60307.887289747 2023-12-29T21:17:41.834138+00:00 19994330.878999948502 28999999.991999980062 28000000.025000099093 3890050.054999948014 60307.887301349 2023-12-29T21:17:42.836531+00:00 19994330.870000001043 28999999.997999969870 27999999.974999900907 3890804.041000009049 60307.887312875 2023-12-29T21:17:43.832425+00:00 19994330.872000038624 29000000.002000030130 28000000.013000011444 3892359.978000044823 60307.887324553 2023-12-29T21:17:44.841332+00:00 19994330.875999990851 29000000.004999998957 28000000.014000058174 3893457.006999969017 60307.887335898 2023-12-29T21:17:45.821599+00:00 19994330.872999969870 28999999.978999968618 27999999.939000010490 3889000.072000027169 60307.887347681 2023-12-29T21:17:46.839618+00:00 19994330.876000050455 29000000.024000048637 28000000.032999988645 3888883.881999969017 60307.887359102 2023-12-29T21:17:47.826392+00:00 19994330.873999949545 29000000.000999990851 28000000.042999979109 3894235.098000050057 60307.887370704 2023-12-29T21:17:48.828785+00:00 19994330.873000029474 29000000.012999951839 27999999.942999958992 3890966.929999948014 60307.887382486 2023-12-29T21:17:49.846800+00:00 19994330.873999949545 28999999.962000008672 28000000.009999990463 3890315.087000011932 60307.887393907 2023-12-29T21:17:50.833575+00:00 19994330.870000001043 29000000.028000000864 28000000.036000009626 3887220.937999964226 60307.887405509 2023-12-29T21:17:51.835976+00:00 19994330.877000089735 29000000.006000038236 28000000.042000059038 3891108.183000088204 60307.887417111 2023-12-29T21:17:52.838373+00:00 19994330.871999979019 28999999.975999951363 27999999.907999999821 3892309.847000002861 60307.887428713 2023-12-29T21:17:53.840768+00:00 19994330.875000000000 29000000.024999979883 28000000.050999991596 3892404.957999945153 60307.887440134 2023-12-29T21:17:54.827543+00:00 19994330.871999979019 28999999.989000078291 27999999.962000008672 3892507.083999990951 60307.887451735 2023-12-29T21:17:55.829944+00:00 19994330.876000050455 29000000.036999940872 28000000.030999988317 3884910.929000020027 60307.887463337 2023-12-29T21:17:56.832339+00:00 19994330.870000001043 28999999.927000049502 27999999.973999988288 3887813.059999942780 60307.887474939 2023-12-29T21:17:57.834740+00:00 19994330.877999901772 29000000.042999979109 28000000.008000019938 3892470.988000034820 60307.887486541 2023-12-29T21:17:58.837140+00:00 19994330.871000051498 28999999.991999980062 27999999.984999980778 3888633.052000045776 60307.887498143 2023-12-29T21:17:59.839538+00:00 19994330.875000000000 29000000.003000020981 27999999.995000001043 3891052.917999982834 60307.887509745 2023-12-29T21:18:00.841914+00:00 19994330.873999949545 28999999.985999941826 28000000.010000020266 3893925.047999978065 60307.887521165 2023-12-29T21:18:01.828691+00:00 19994330.871999979019 29000000.006000038236 28000000.017999980599 3894536.955999969970 60307.887532767 2023-12-29T21:18:02.831087+00:00 19994330.878000020981 28999999.998000029474 27999999.960000038147 3893344.919000030030 60307.887544369 2023-12-29T21:18:03.833485+00:00 19994330.870000001043 29000000.013999938965 28000000.024999979883 3893792.083000063896 60307.887555971 2023-12-29T21:18:04.835889+00:00 19994330.873000029474 28999999.987000111490 28000000.008000019938 3894308.009999989998 60307.887567392 2023-12-29T21:18:05.822675+00:00 19994330.878000020981 29000000.012999888510 28000000.042999979109 3892033.954999924172 60307.887579175 2023-12-29T21:18:06.840691+00:00 19994330.870000001043 29000000.004999998957 27999999.959999978542 3890549.057000041008 60307.887590776 2023-12-29T21:18:07.843088+00:00 19994330.875999931246 28999999.980000019073 28000000.004999998957 3885039.023000001907 60307.887602197 2023-12-29T21:18:08.829865+00:00 19994330.874000068754 29000000.017000000924 27999999.992000039667 3890312.896999955177 60307.887613799 2023-12-29T21:18:09.832255+00:00 19994330.868999961764 28999999.995000001043 27999999.990000009537 3893835.146000028122 60307.887625401 2023-12-29T21:18:10.834649+00:00 19994330.876999970526 29000000.000999998301 28000000.000999990851 3888704.950000048149 60307.887637003 2023-12-29T21:18:11.837043+00:00 19994330.873000029474 28999999.986999988556 28000000.013000011444 3888997.880999923218 60307.887648424 2023-12-29T21:18:12.823823+00:00 19994330.875000000000 28999999.994000021368 27999999.985999941826 3887162.075999975204 60307.887660206 2023-12-29T21:18:13.841843+00:00 19994330.873000029474 29000000.007999990135 28000000.019000049680 3883670.049000024796 60307.887671628 2023-12-29T21:18:14.828610+00:00 19994330.871000051498 28999999.993000000715 28000000.010999921709 3890569.850000023842 60307.887683230 2023-12-29T21:18:15.831007+00:00 19994330.875000000000 29000000.002000000328 27999999.977000121027 3889267.118000030983 60307.887695012 2023-12-29T21:18:16.849024+00:00 19994330.875000000000 29000000.006999969482 27999999.998999949545 3890535.957999945153 60307.887706433 2023-12-29T21:18:17.835796+00:00 19994330.870000001043 28999999.993000030518 28000000.016000028700 3888309.988000034820 60307.887718035 2023-12-29T21:18:18.838200+00:00 19994330.879000000656 29000000.010999981314 27999999.978999968618 3893325.044000030030 60307.887729456 2023-12-29T21:18:19.824980+00:00 19994330.870999999344 28999999.998000029474 28000000.057000041008 3887708.881999969017 60307.887741238 2023-12-29T21:18:20.843005+00:00 19994330.877000000328 29000000.010999981314 27999999.969999909401 3892690.184000014793 60307.887752660 2023-12-29T21:18:21.829772+00:00 19994330.871999990195 28999999.977000001818 27999999.970000028610 3895723.962999939919 60307.887764261 2023-12-29T21:18:22.832162+00:00 19994330.871000010520 29000000.008999999613 28000000.001999970526 3891710.011000037193 60307.887775863 2023-12-29T21:18:23.834556+00:00 19994330.877999991179 29000000.012000020593 28000000.004000071436 3889045.939000010025 60307.887787471 2023-12-29T21:18:24.837456+00:00 19994330.872000008821 29000000.010999981314 28000000.000999931246 3894442.062000035774 60307.887799073 2023-12-29T21:18:25.839855+00:00 19994330.873999979347 28999999.998999949545 28000000.008000019938 3893399.951999903191 60307.887810599 2023-12-29T21:18:26.835751+00:00 19994330.875000000000 28999999.985000010580 28000000.026000019163 3890799.953000069130 60307.887822276 2023-12-29T21:18:27.844650+00:00 19994330.872999999672 29000000.013000011444 27999999.993000030518 3894492.141000031959 60307.887833622 2023-12-29T21:18:28.824915+00:00 19994330.874000009149 28999999.962000008672 27999999.953999999911 3888156.934000014793 60307.887845404 2023-12-29T21:18:29.842930+00:00 19994330.874000009149 29000000.042999979109 28000000.047999981791 3889824.009999989998 60307.887856825 2023-12-29T21:18:30.829705+00:00 19994330.870999988168 28999999.970000028610 27999999.965999998152 3886535.962999939919 60307.887868427 2023-12-29T21:18:31.832101+00:00 19994330.875000000000 28999999.995000001043 28000000.008000001311 3887900.021000028122 60307.887880029 2023-12-29T21:18:32.834498+00:00 19994330.875999990851 29000000.024000048637 28000000.015000000596 3889477.896000028122 60307.887891631 2023-12-29T21:18:33.836892+00:00 19994330.869000021368 28999999.990999940783 27999999.967999991030 3888089.100999950897 60307.887903233 2023-12-29T21:18:34.839289+00:00 19994330.879000011832 28999999.998000029474 27999999.991000000387 3889786.034000039101 60307.887914653 2023-12-29T21:18:35.826064+00:00 19994330.870999988168 29000000.008000019938 28000000.031000021845 3888077.959999918938 60307.887926436 2023-12-29T21:18:36.844085+00:00 19994330.875000000000 28999999.972999930382 28000000.009999990463 3889441.017000079155 60307.887937857 2023-12-29T21:18:37.830865+00:00 19994330.874000009149 28999999.999000068754 27999999.969999998808 3886942.967999935150 60307.887949459 2023-12-29T21:18:38.833258+00:00 19994330.872999969870 29000000.031000021845 28000000.025000009686 3892100.988000034820 60307.887961061 2023-12-29T21:18:39.835658+00:00 19994330.873000029474 29000000.002999901772 28000000.013999968767 3891684.008000016212 60307.887972663 2023-12-29T21:18:40.838058+00:00 19994330.875000000000 28999999.966000080109 28000000.020000040531 3895351.006999969017 60307.887984083 2023-12-29T21:18:41.824822+00:00 19994330.871999979019 28999999.998000029474 27999999.997999969870 3891430.884000062943 60307.887995685 2023-12-29T21:18:42.827216+00:00 19994330.875000000000 29000000.022999998182 27999999.988000039011 3892507.219999908935 60307.888007468 2023-12-29T21:18:43.845233+00:00 19994330.870000001043 29000000.023999929428 27999999.967999991030 3893663.917000054847 60307.888018889 2023-12-29T21:18:44.832006+00:00 19994330.878000020981 28999999.973000049591 28000000.019999980927 3889341.014999986161 60307.888030491 2023-12-29T21:18:45.834407+00:00 19994330.876999970526 28999999.969000000507 27999999.953000009060 3892346.983000040054 60307.888042093 2023-12-29T21:18:46.836806+00:00 19994330.871000051498 29000000.039000000805 28000000.015999969095 3890392.973999977112 60307.888053695 2023-12-29T21:18:47.839207+00:00 19994330.873999949545 28999999.996999990195 28000000.021000031382 3892774.049000024796 60307.888065116 2023-12-29T21:18:48.825977+00:00 19994330.873000029474 28999999.978000018746 27999999.993999961764 3891762.950999975204 60307.888076717 2023-12-29T21:18:49.828369+00:00 19994330.871999979019 29000000.023999989033 27999999.986000061035 3888457.026999949943 60307.888088319 2023-12-29T21:18:50.830768+00:00 19994330.876000050455 29000000.013999998569 28000000.031999949366 3888226.938000082970 60307.888099921 2023-12-29T21:18:51.833157+00:00 19994330.870999928564 28999999.981000009924 27999999.994000080973 3893447.021000000183 60307.888111522 2023-12-29T21:18:52.835554+00:00 19994330.876999970526 28999999.984000001103 27999999.967999938875 3893218.022000000812 60307.888123124 2023-12-29T21:18:53.837958+00:00 19994330.873000029474 29000000.008999969810 28000000.031000021845 3888655.096999999136 60307.888134726 2023-12-29T21:18:54.840360+00:00 19994330.871999979019 28999999.987000048161 28000000.003000020981 3890744.931999998167 60307.888146147 2023-12-29T21:18:55.827135+00:00 19994330.874000068754 29000000.020999971777 27999999.995000001043 3886887.998000002932 60307.888157930 2023-12-29T21:18:56.845148+00:00 19994330.875000000000 29000000.019999980927 28000000.028000000864 3890902.058999997098 60307.888169351 2023-12-29T21:18:57.831920+00:00 19994330.871999979019 28999999.965000029653 27999999.990000009537 3888874.897000004072 60307.888180953 2023-12-29T21:18:58.834313+00:00 19994330.876000050455 29000000.031000021845 28000000.011999960989 3891395.078999996185 60307.888192374 2023-12-29T21:18:59.821091+00:00 19994330.868999961764 28999999.980999950320 27999999.981999989599 3893483.962999999989 60307.888204132 2023-12-29T21:19:00.837004+00:00 19994330.876999970526 29000000.003000020981 28000000.009999990463 3889845.967000000179 60307.888215809 2023-12-29T21:19:01.845907+00:00 19994330.875000000000 29000000.019999980927 27999999.976000070572 3892264.057000004221 60307.888227155 2023-12-29T21:19:02.826172+00:00 19994330.871999979019 28999999.972000058740 28000000.010999921709 3889251.941000000108 60307.888238938 2023-12-29T21:19:03.844190+00:00 19994330.875000000000 28999999.985999941826 27999999.935999989510 3895990.131999998819 60307.888250358 2023-12-29T21:19:04.830964+00:00 19994330.871999979019 29000000.036000009626 28000000.018000010401 3886929.840999998152 60307.888261960 2023-12-29T21:19:05.833363+00:00 19994330.873000029474 28999999.986000061035 28000000.014000058174 3891828.002000004053 60307.888273562 2023-12-29T21:19:06.835765+00:00 19994330.875000000000 29000000.006999969482 28000000.000000000000 3891550.026000001002 60307.888285164 2023-12-29T21:19:07.838160+00:00 19994330.871000051498 29000000.014999989420 28000000.050999999046 3888382.969999998808 60307.888296585 2023-12-29T21:19:08.824934+00:00 19994330.878999948502 28999999.970999959856 27999999.967000011355 3889278.066000000108 60307.888308187 2023-12-29T21:19:09.827325+00:00 19994330.873000029474 29000000.027000069618 27999999.984999999404 3892524.061000003945 60307.888319969 2023-12-29T21:19:10.845346+00:00 19994330.872999999672 28999999.975999951363 28000000.000999998301 3891052.954999998212 60307.888331390 2023-12-29T21:19:11.832121+00:00 19994330.872999999672 28999999.995000001043 28000000.028000000864 3891909.023000001907 60307.888342992 2023-12-29T21:19:12.834522+00:00 19994330.872000001371 29000000.028000000864 28000000.022999998182 3886495.001999989152 60307.888354594 2023-12-29T21:19:13.836921+00:00 19994330.875000000000 28999999.968999978155 27999999.972999989986 3896479.890000001062 60307.888366196 2023-12-29T21:19:14.839318+00:00 19994330.877000000328 29000000.001000050455 27999999.995000001043 3888250.942000002135 60307.888377617 2023-12-29T21:19:15.826092+00:00 19994330.870999988168 28999999.991999980062 27999999.966000020504 3889079.153999999166 60307.888389219 2023-12-29T21:19:16.828490+00:00 19994330.876000020653 29000000.021999958903 27999999.982999980450 3894205.903999999166 60307.888400821 2023-12-29T21:19:17.830894+00:00 19994330.872999999672 29000000.009000059217 28000000.067999988794 3887356.034000008833 60307.888412423 2023-12-29T21:19:18.833287+00:00 19994330.873999979347 28999999.995999928564 27999999.971000019461 3884431.945999994874 60307.888424024 2023-12-29T21:19:19.835686+00:00 19994330.872000008821 28999999.993000030518 28000000.027000010014 3892225.035999997985 60307.888435626 2023-12-29T21:19:20.838087+00:00 19994330.874000009149 29000000.006999969482 27999999.949999991804 3887675.096000000834 60307.888447228 2023-12-29T21:19:21.840478+00:00 19994330.873999979347 28999999.980000019073 28000000.040000021458 3886781.074000000954 60307.888458649 2023-12-29T21:19:22.827252+00:00 19994330.875000000000 28999999.993000000715 28000000.002999961376 3890773.833000003826 60307.888470431 2023-12-29T21:19:23.845263+00:00 19994330.872999999672 29000000.021000001580 27999999.948000010103 3887296.952999994159 60307.888481852 2023-12-29T21:19:24.832039+00:00 19994330.875999990851 28999999.988000009209 28000000.023999989033 3886563.082000001799 60307.888493454 2023-12-29T21:19:25.834439+00:00 19994330.872000038624 28999999.997999999672 27999999.995000001043 3890639.990999997128 60307.888504875 2023-12-29T21:19:26.821216+00:00 19994330.871999979019 29000000.022000011057 28000000.032000008970 3890039.023999989033 60307.888516658 2023-12-29T21:19:27.839240+00:00 19994330.875000000000 28999999.988999988884 27999999.985000010580 3890240.996000022162 60307.888528259 2023-12-29T21:19:28.841641+00:00 19994330.871999979019 29000000.004999998957 28000000.013000011444 3890897.926999986172 60307.888539681 2023-12-29T21:19:29.828415+00:00 19994330.872000038624 29000000.013999998569 27999999.945999979973 3891985.154000014067 60307.888551463 2023-12-29T21:19:30.846423+00:00 19994330.876999970526 28999999.986999988556 28000000.103000041097 3888677.973999977112 60307.888562884 2023-12-29T21:19:31.833200+00:00 19994330.874000009149 28999999.991999980062 27999999.982999920845 3886378.916000009049 60307.888574486 2023-12-29T21:19:32.835599+00:00 19994330.876999970526 29000000.016000028700 27999999.994000080973 3892713.937999994028 60307.888585907 2023-12-29T21:19:33.822376+00:00 19994330.871000051498 29000000.001999970526 27999999.979999899864 3887386.037000000011 60307.888597690 2023-12-29T21:19:34.840401+00:00 19994330.870999988168 28999999.983000040054 27999999.977000121027 3891002.052000015974 60307.888609111 2023-12-29T21:19:35.827171+00:00 19994330.876999970526 28999999.991999980062 27999999.987999919802 3890198.937000005972 60307.888620713 2023-12-29T21:19:36.829563+00:00 19994330.870000060648 29000000.008000019938 27999999.999000068754 3890709.007999985944 60307.888632495 2023-12-29T21:19:37.847583+00:00 19994330.875000000000 28999999.987999979407 28000000.059999939054 3890824.946999996901 60307.888643916 2023-12-29T21:19:38.834349+00:00 19994330.872999910265 29000000.010999981314 27999999.963000059128 3894954.053000003099 60307.888655518 2023-12-29T21:19:39.836739+00:00 19994330.876000050455 28999999.998000089079 27999999.990000009537 3894005.018000007141 60307.888667044 2023-12-29T21:19:40.832632+00:00 19994330.873000029474 28999999.997999910265 27999999.946999911219 3886468.006999998819 60307.888678722 2023-12-29T21:19:41.841546+00:00 19994330.872999910265 29000000.004000071436 28000000.083999991417 3886468.085000007879 60307.888690067 2023-12-29T21:19:42.821812+00:00 19994330.874000068754 29000000.014999989420 27999999.988000039011 3895995.986999989022 60307.888701850 2023-12-29T21:19:43.839832+00:00 19994330.875000000000 28999999.996999979019 28000000.001000050455 3891070.016999990214 60307.888713271 2023-12-29T21:19:44.826600+00:00 19994330.871999979019 28999999.998999949545 27999999.991999980062 3888339.851000010967 60307.888724873 2023-12-29T21:19:45.828994+00:00 19994330.876999970526 28999999.999000068754 27999999.985000010580 3890066.025999993086 60307.888736474 2023-12-29T21:19:46.831387+00:00 19994330.871999979019 29000000.010999921709 28000000.016999959946 3890740.010000019800 60307.888748076 2023-12-29T21:19:47.833785+00:00 19994330.873000029474 28999999.986000061035 27999999.971000000834 3888979.085999995004 60307.888759678 2023-12-29T21:19:48.836181+00:00 19994330.876000050455 28999999.986999988556 28000000.013000000268 3890084.921999990940 60307.888771099 2023-12-29T21:19:49.822957+00:00 19994330.870999928564 29000000.026000019163 28000000.020000010729 3891177.979999988806 60307.888782882 2023-12-29T21:19:50.840967+00:00 19994330.874000068754 28999999.942999958992 27999999.980999991298 3892910.078000009060 60307.888794302 2023-12-29T21:19:51.827741+00:00 19994330.873000029474 29000000.029999971390 27999999.982999999076 3891584.925999999046 60307.888805904 2023-12-29T21:19:52.830143+00:00 19994330.871999979019 29000000.024000048637 28000000.030000001192 3888841.981000006199 60307.888817506 2023-12-29T21:19:53.832542+00:00 19994330.875999931246 28999999.996000051498 27999999.978000018746 3896107.090999991167 60307.888829108 2023-12-29T21:19:54.834945+00:00 19994330.874000068754 28999999.983999971300 28000000.037999991328 3889160.962999999989 60307.888840529 2023-12-29T21:19:55.821728+00:00 19994330.875000000000 29000000.004999998957 28000000.013000011444 3892194.009000002872 60307.888852312 2023-12-29T21:19:56.839751+00:00 19994330.875000000000 28999999.985999941826 27999999.940000001341 3893211.025999993086 60307.888863914 2023-12-29T21:19:57.842147+00:00 19994330.873999949545 29000000.046000000089 28000000.071999970824 3893019.969999998808 60307.888875335 2023-12-29T21:19:58.828918+00:00 19994330.871000051498 28999999.963000059128 27999999.917000059038 3895179.928000003099 60307.888886936 2023-12-29T21:19:59.831315+00:00 19994330.875000000000 29000000.010999999940 28000000.042999979109 3897301.100999981165 60307.888898538 2023-12-29T21:20:00.833705+00:00 19994330.872999910265 28999999.957000009716 27999999.949000000954 3892090.058000028133 60307.888910140 2023-12-29T21:20:01.836107+00:00 19994330.875000000000 29000000.019999999553 28000000.046999990940 3889976.898000001907 60307.888921561 2023-12-29T21:20:02.822893+00:00 19994330.871000051498 29000000.003000009805 28000000.019999980927 3893634.000000000000 60307.888933344 2023-12-29T21:20:03.840912+00:00 19994330.878000020981 29000000.019999980927 27999999.980000019073 3895350.055000007153 60307.888944765 2023-12-29T21:20:04.827686+00:00 19994330.874000001699 28999999.969999998808 27999999.977999988943 3892042.002999960911 60307.888956367 2023-12-29T21:20:05.830079+00:00 19994330.870999999344 29000000.015000019222 28000000.048000041395 3896123.957000017166 60307.888967969 2023-12-29T21:20:06.832474+00:00 19994330.877000000328 29000000.041000008583 27999999.993000030518 3892563.018999993801 60307.888979570 2023-12-29T21:20:07.834871+00:00 19994330.872000008821 29000000.008000019938 28000000.025999899954 3891094.970000029076 60307.888991172 2023-12-29T21:20:08.837264+00:00 19994330.874000001699 28999999.956999961287 27999999.975000020117 3895003.951999961864 60307.889002593 2023-12-29T21:20:09.824039+00:00 19994330.872999999672 29000000.011000040919 27999999.970000028610 3894906.018000007141 60307.889014376 2023-12-29T21:20:10.842061+00:00 19994330.875000011176 29000000.002999961376 28000000.006999969482 3894828.013999999035 60307.889025797 2023-12-29T21:20:11.828834+00:00 19994330.872999999672 29000000.003000020981 28000000.004999998957 3889904.071000040043 60307.889037399 2023-12-29T21:20:12.831222+00:00 19994330.873999979347 28999999.989000018686 28000000.019000049680 3891504.941999971867 60307.889048819 2023-12-29T21:20:13.817991+00:00 19994330.872999999672 28999999.978999968618 28000000.016999959946 3891183.953000009060 60307.889060602 2023-12-29T21:20:14.836011+00:00 19994330.874000009149 29000000.023999989033 27999999.958999991417 3892310.026000022888 60307.889072204 2023-12-29T21:20:15.838409+00:00 19994330.872000008821 28999999.988000039011 27999999.995000001043 3889204.009000002872 60307.889083625 2023-12-29T21:20:16.825185+00:00 19994330.871999979019 29000000.033999979496 28000000.027000069618 3894325.941999971867 60307.889095407 2023-12-29T21:20:17.843212+00:00 19994330.875999990851 28999999.962999939919 27999999.992999911308 3892874.079999982845 60307.889106829 2023-12-29T21:20:18.829980+00:00 19994330.872000038624 29000000.024000048637 28000000.004000071436 3887922.901000022888 60307.889118430 2023-12-29T21:20:19.832376+00:00 19994330.877999961376 28999999.996999979019 28000000.005999919027 3893721.157999991905 60307.889130032 2023-12-29T21:20:20.834770+00:00 19994330.872000038624 28999999.971000079066 27999999.957000020891 3891684.995000004768 60307.889141634 2023-12-29T21:20:21.837161+00:00 19994330.871999979019 29000000.008999940008 28000000.036000009626 3890101.941999971867 60307.889153160 2023-12-29T21:20:22.833056+00:00 19994330.875000000000 29000000.011999960989 28000000.041000008583 3892063.944000006188 60307.889164762 2023-12-29T21:20:23.835458+00:00 19994330.874000009149 29000000.034000039101 27999999.991999980062 3894496.990999997128 60307.889176439 2023-12-29T21:20:24.844366+00:00 19994330.871999979019 28999999.968000050634 27999999.925999999046 3890327.067000031006 60307.889187785 2023-12-29T21:20:25.824635+00:00 19994330.877000030130 28999999.977999929339 28000000.026999998838 3893651.972999989986 60307.889199568 2023-12-29T21:20:26.842654+00:00 19994330.870000001043 29000000.011000040919 28000000.028000000864 3890453.054000020027 60307.889210989 2023-12-29T21:20:27.829435+00:00 19994330.876999970526 29000000.026000019163 27999999.995999988168 3890615.965999960899 60307.889222591 2023-12-29T21:20:28.831832+00:00 19994330.875000000000 28999999.971999999136 27999999.946000009775 3896994.967000008095 60307.889234193 2023-12-29T21:20:29.834232+00:00 19994330.870999988168 28999999.986999988556 27999999.998000010848 3891746.990999997128 60307.889245794 2023-12-29T21:20:30.836635+00:00 19994330.875999990851 29000000.019999980927 28000000.000999990851 3891233.134999989998 60307.889257215 2023-12-29T21:20:31.823411+00:00 19994330.871999979019 28999999.996999979019 27999999.993000000715 3892354.946000040043 60307.889268817 2023-12-29T21:20:32.825804+00:00 19994330.871000051498 28999999.998000029474 28000000.043999999762 3890222.027999997139 60307.889280600 2023-12-29T21:20:33.843822+00:00 19994330.878000020981 28999999.983999971300 28000000.041999999434 3892733.907000004780 60307.889292021 2023-12-29T21:20:34.830596+00:00 19994330.870999928564 28999999.990000009537 27999999.929999981076 3894017.061999977101 60307.889303623 2023-12-29T21:20:35.832986+00:00 19994330.876000050455 29000000.044999960810 28000000.020000040531 3891852.099000037182 60307.889315224 2023-12-29T21:20:36.835384+00:00 19994330.873999949545 28999999.982000000775 27999999.986999988556 3893773.910999954212 60307.889326826 2023-12-29T21:20:37.837788+00:00 19994330.870000001043 28999999.997000008821 27999999.983999971300 3893609.082000017166 60307.889338247 2023-12-29T21:20:38.824562+00:00 19994330.878000020981 29000000.007999990135 28000000.028000060469 3895200.865000010002 60307.889349849 2023-12-29T21:20:39.826956+00:00 19994330.871000051498 28999999.995000001043 27999999.991999980062 3895973.028999983799 60307.889361451 2023-12-29T21:20:40.829355+00:00 19994330.871999979019 29000000.011999990791 28000000.032999988645 3891752.013999999035 60307.889373053 2023-12-29T21:20:41.831752+00:00 19994330.876999970526 28999999.986000001431 27999999.948000010103 3891527.958999990951 60307.889384654 2023-12-29T21:20:42.834149+00:00 19994330.871999979019 28999999.992000009865 28000000.053999960423 3895634.013999999035 60307.889396256 2023-12-29T21:20:43.836550+00:00 19994330.876999970526 29000000.014999989420 27999999.956000030041 3894299.020000040997 60307.889407858 2023-12-29T21:20:44.838952+00:00 19994330.871000051498 29000000.005999978632 27999999.992000039667 3891680.956999958027 60307.889419279 2023-12-29T21:20:45.825731+00:00 19994330.875000000000 28999999.974000040442 28000000.049999948591 3892327.973000050057 60307.889430881 2023-12-29T21:20:46.828126+00:00 19994330.873000029474 29000000.018000010401 27999999.985000010580 3890884.997999966145 60307.889442483 2023-12-29T21:20:47.830524+00:00 19994330.873000029474 28999999.996999979019 27999999.967000011355 3897821.032000004780 60307.889454084 2023-12-29T21:20:48.832920+00:00 19994330.873999949545 29000000.019999980927 28000000.026999950409 3897800.092999995220 60307.889465506 2023-12-29T21:20:49.819692+00:00 19994330.875000000000 28999999.977000001818 27999999.991999980062 3888603.981999992859 60307.889477288 2023-12-29T21:20:50.837710+00:00 19994330.871000051498 29000000.011000040919 27999999.973000049591 3893458.027000010014 60307.889488890 2023-12-29T21:20:51.840111+00:00 19994330.876999970526 29000000.010999981314 28000000.047999981791 3892898.875999987125 60307.889500311 2023-12-29T21:20:52.826887+00:00 19994330.873000029474 28999999.981999989599 27999999.957000020891 3896810.054000020027 60307.889512094 2023-12-29T21:20:53.844904+00:00 19994330.875000000000 29000000.009999990463 28000000.031999949366 3898614.036000012886 60307.889523515 2023-12-29T21:20:54.831681+00:00 19994330.871999979019 28999999.986000061035 27999999.996000051498 3892623.944000006188 60307.889535116 2023-12-29T21:20:55.834080+00:00 19994330.870999928564 29000000.046999931335 28000000.059999939054 3895328.030999958981 60307.889546538 2023-12-29T21:20:56.820848+00:00 19994330.879000071436 28999999.978000041097 27999999.966000080109 3896164.046000003815 60307.889558320 2023-12-29T21:20:57.838873+00:00 19994330.873000029474 28999999.990999940783 27999999.998999949545 3894672.939000010025 60307.889569741 2023-12-29T21:20:58.825650+00:00 19994330.870999999344 28999999.997000098228 27999999.976000070572 3894760.055000007153 60307.889581343 2023-12-29T21:20:59.828052+00:00 19994330.875000000000 28999999.990999940783 27999999.958999991417 3890061.012000023853 60307.889593126 2023-12-29T21:21:00.846068+00:00 19994330.874000001699 29000000.011000040919 28000000.041999939829 3894711.965999960899 60307.889604547 2023-12-29T21:21:01.832840+00:00 19994330.874000001699 28999999.998999949545 27999999.996999979019 3892096.952000021935 60307.889616149 2023-12-29T21:21:02.835232+00:00 19994330.874000001699 28999999.998000029474 28000000.002000089735 3892804.958000003826 60307.889627675 2023-12-29T21:21:03.831118+00:00 19994330.872000008821 28999999.996999979019 27999999.975999951363 3894166.135999978054 60307.889639352 2023-12-29T21:21:04.840025+00:00 19994330.873999979347 28999999.988999959081 28000000.008999999613 3892717.911000012886 60307.889650698 2023-12-29T21:21:05.820294+00:00 19994330.877000000328 29000000.013000011444 28000000.008000001311 3895911.962999999989 60307.889662480 2023-12-29T21:21:06.838313+00:00 19994330.870999988168 29000000.013000011444 28000000.025999989361 3895008.011999965180 60307.889673902 2023-12-29T21:21:07.825089+00:00 19994330.878000020981 28999999.978000041097 27999999.968000009656 3894164.046000003815 60307.889685503 2023-12-29T21:21:08.827483+00:00 19994330.868999991566 29000000.024999979883 28000000.021000001580 3894510.907999991905 60307.889697286 2023-12-29T21:21:09.845504+00:00 19994330.876000020653 28999999.965000029653 27999999.977000001818 3896304.030000091065 60307.889708707 2023-12-29T21:21:10.832281+00:00 19994330.875000000000 28999999.982999920845 28000000.023999989033 3894289.049999951851 60307.889720309 2023-12-29T21:21:11.834682+00:00 19994330.869000021368 29000000.041000008583 28000000.047000020742 3892420.990999937057 60307.889731730 2023-12-29T21:21:12.821468+00:00 19994330.873999949545 28999999.991000059992 27999999.934999968857 3891018.956000090111 60307.889743512 2023-12-29T21:21:13.839493+00:00 19994330.876000050455 28999999.997999999672 28000000.031000021845 3892169.070999979973 60307.889754934 2023-12-29T21:21:14.826266+00:00 19994330.872999969870 28999999.993999999017 27999999.978999968618 3890649.031999946106 60307.889766536 2023-12-29T21:21:15.828664+00:00 19994330.875000000000 29000000.015000000596 27999999.967999991030 3892305.993000030983 60307.889778137 2023-12-29T21:21:16.831062+00:00 19994330.874000009149 28999999.978999998420 28000000.035000029951 3889760.044999957085 60307.889789739 2023-12-29T21:21:17.833455+00:00 19994330.874000009149 29000000.025999989361 28000000.045000020415 3895955.936000109185 60307.889801341 2023-12-29T21:21:18.835854+00:00 19994330.870999988168 28999999.988000009209 27999999.959999978542 3894270.940999985207 60307.889812943 2023-12-29T21:21:19.838253+00:00 19994330.871999979019 28999999.991000000387 27999999.986000001431 3895070.009999989998 60307.889824545 2023-12-29T21:21:20.840649+00:00 19994330.875999990851 29000000.016999989748 27999999.991999980062 3894139.985000013839 60307.889835966 2023-12-29T21:21:21.827425+00:00 19994330.876000050455 29000000.012999981642 28000000.018000010401 3897263.075999975204 60307.889847567 2023-12-29T21:21:22.829821+00:00 19994330.871999979019 28999999.984000030905 27999999.985000070184 3894104.906999946106 60307.889859169 2023-12-29T21:21:23.832213+00:00 19994330.875999990851 29000000.013000011444 28000000.032999988645 3894999.027999997139 60307.889870771 2023-12-29T21:21:24.834611+00:00 19994330.870000001043 28999999.979999959469 27999999.990999940783 3894578.988000034820 60307.889882192 2023-12-29T21:21:25.821391+00:00 19994330.875000000000 28999999.997000038624 28000000.024999979883 3892813.057000041008 60307.889893975 2023-12-29T21:21:26.839416+00:00 19994330.873000029474 29000000.009999990463 27999999.940000060946 3899695.964999914169 60307.889905577 2023-12-29T21:21:27.841817+00:00 19994330.871999979019 29000000.008999999613 28000000.023999929428 3897255.049000024796 60307.889916997 2023-12-29T21:21:28.828596+00:00 19994330.878999948502 29000000.003000020981 27999999.967000011355 3895361.182999968994 60307.889928599 2023-12-29T21:21:29.830990+00:00 19994330.871000051498 28999999.966999951750 28000000.029000040144 3894712.780000091065 60307.889940201 2023-12-29T21:21:30.833391+00:00 19994330.873000029474 29000000.009000059217 28000000.031999949366 3894510.951999903191 60307.889951803 2023-12-29T21:21:31.835796+00:00 19994330.875999931246 28999999.992999911308 27999999.993000030518 3895514.996000051033 60307.889963225 2023-12-29T21:21:32.822581+00:00 19994330.871000051498 29000000.019000049680 27999999.963000059128 3890369.103000044823 60307.889975007 2023-12-29T21:21:33.840604+00:00 19994330.876000050455 29000000.001999970526 28000000.018999930471 3895125.036000012886 60307.889986428 2023-12-29T21:21:34.827384+00:00 19994330.875000000000 29000000.013000011444 28000000.009000059217 3897907.883999944199 60307.889998030 2023-12-29T21:21:35.829775+00:00 19994330.868999961764 28999999.965999960899 27999999.941999908537 3896040.044000030030 60307.890009631 2023-12-29T21:21:36.832171+00:00 19994330.878000020981 29000000.034000039101 28000000.062000039965 3899072.912999988068 60307.890021233 2023-12-29T21:21:37.834570+00:00 19994330.870999928564 28999999.980000019073 27999999.958000060171 3893224.141999959946 60307.890032835 2023-12-29T21:21:38.836943+00:00 19994330.876000050455 29000000.021000031382 28000000.051999930292 3896614.022000073921 60307.890044256 2023-12-29T21:21:39.823677+00:00 19994330.876000050455 28999999.981999989599 27999999.999000068754 3895951.062999964226 60307.890056038 2023-12-29T21:21:40.841679+00:00 19994330.869999889284 28999999.998000029474 27999999.952999949455 3891966.008999944199 60307.890067459 2023-12-29T21:21:41.828445+00:00 19994330.874000068754 29000000.017999891192 28000000.029999971390 3899762.946000099182 60307.890079061 2023-12-29T21:21:42.830841+00:00 19994330.876999970526 28999999.975000020117 27999999.956000000238 3896078.958999990951 60307.890090587 2023-12-29T21:21:43.826733+00:00 19994330.868000030518 29000000.031000021845 28000000.026000011712 3896112.967000008095 60307.890102264 2023-12-29T21:21:44.835626+00:00 19994330.878999948502 28999999.976000070572 28000000.001999989152 3893172.058999896049 60307.890113866 2023-12-29T21:21:45.838024+00:00 19994330.871999979019 29000000.014999989420 27999999.993999999017 3894179.890000104904 60307.890125392 2023-12-29T21:21:46.833918+00:00 19994330.873000029474 29000000.005999919027 28000000.014000009745 3892553.989999889862 60307.890137070 2023-12-29T21:21:47.842828+00:00 19994330.876000050455 28999999.944000009447 28000000.009999990463 3897051.057000041008 60307.890148415 2023-12-29T21:21:48.823100+00:00 19994330.870999928564 29000000.028000000864 27999999.977999988943 3893334.018000007141 60307.890160198 2023-12-29T21:21:49.841123+00:00 19994330.877000089735 29000000.018000010401 28000000.026000019163 3895563.863999962807 60307.890171619 2023-12-29T21:21:50.827893+00:00 19994330.870999928564 28999999.991999998689 27999999.972999989986 3894251.210000038147 60307.890183221 2023-12-29T21:21:51.830289+00:00 19994330.870999999344 29000000.011999990791 28000000.004000011832 3895627.899999976158 60307.890194823 2023-12-29T21:21:52.832686+00:00 19994330.877000000328 28999999.986000001431 28000000.020999971777 3895838.980000019073 60307.890206425 2023-12-29T21:21:53.835088+00:00 19994330.872999999672 28999999.993000019342 27999999.975000020117 3891944.052999972831 60307.890218026 2023-12-29T21:21:54.837486+00:00 19994330.875000000000 29000000.023999989033 27999999.995000001043 3899659.948000072967 60307.890229448 2023-12-29T21:21:55.824261+00:00 19994330.875000000000 28999999.990000009537 28000000.036000009626 3894167.050999999046 60307.890241230 2023-12-29T21:21:56.842275+00:00 19994330.871999990195 28999999.980999980122 27999999.958000000566 3892063.952999948990 60307.890252651 2023-12-29T21:21:57.829052+00:00 19994330.873000010848 28999999.997000008821 27999999.988999959081 3897114.973999977112 60307.890264253 2023-12-29T21:21:58.831453+00:00 19994330.873999979347 29000000.023999989033 28000000.049000021070 3893456.011000037193 60307.890275855 2023-12-29T21:21:59.833859+00:00 19994330.874000009149 28999999.994000021368 27999999.987999979407 3898841.116999983788 60307.890287457 2023-12-29T21:22:00.836244+00:00 19994330.877000000328 29000000.017000019550 28000000.041999999434 3892688.787000060081 60307.890298877 2023-12-29T21:22:01.823018+00:00 19994330.872000008821 28999999.987999979407 27999999.968999978155 3892603.125000000000 60307.890310479 2023-12-29T21:22:02.825417+00:00 19994330.872999999672 28999999.982999980450 27999999.937000039965 3894180.067999958992 60307.890322081 2023-12-29T21:22:03.827816+00:00 19994330.877000000328 29000000.030000030994 28000000.080000039190 3895984.973999977112 60307.890333683 2023-12-29T21:22:04.830213+00:00 19994330.870999988168 28999999.980000019073 27999999.977000001818 3893284.899999976158 60307.890345285 2023-12-29T21:22:05.832620+00:00 19994330.874000009149 28999999.978999968618 27999999.982999920845 3888565.090000032913 60307.890356887 2023-12-29T21:22:06.835015+00:00 19994330.871999979019 29000000.017000019550 27999999.958999991417 3894801.909000039101 60307.890368489 2023-12-29T21:22:07.837415+00:00 19994330.870000001043 29000000.020999971777 28000000.052000049502 3891735.041999936104 60307.890379909 2023-12-29T21:22:08.824195+00:00 19994330.878000020981 29000000.001000050455 27999999.955000039190 3892142.953000069130 60307.890391511 2023-12-29T21:22:09.826592+00:00 19994330.873999949545 28999999.975999951363 28000000.043999910355 3895158.965999960899 60307.890403113 2023-12-29T21:22:10.828985+00:00 19994330.877000030130 29000000.022999998182 28000000.034000039101 3894612.008000016212 60307.890414715 2023-12-29T21:22:11.831375+00:00 19994330.871999979019 28999999.986999988556 27999999.963000059128 3888987.090999960899 60307.890426136 2023-12-29T21:22:12.818153+00:00 19994330.869000021368 29000000.004999998957 27999999.985999941826 3892419.070000051986 60307.890437919 2023-12-29T21:22:13.836176+00:00 19994330.879000011832 28999999.981000069529 27999999.998999949545 3891425.871999979019 60307.890449521 2023-12-29T21:22:14.838576+00:00 19994330.870000001043 29000000.028999920934 28000000.044000029564 3895399.998000026215 60307.890460941 2023-12-29T21:22:15.825356+00:00 19994330.873999949545 28999999.971999999136 27999999.932000041008 3889809.001999973785 60307.890472724 2023-12-29T21:22:16.843375+00:00 19994330.877000030130 29000000.019999980927 28000000.041000008583 3897968.067999958992 60307.890484145 2023-12-29T21:22:17.830144+00:00 19994330.871999979019 29000000.010000109673 27999999.988000039011 3894147.904000043869 60307.890495747 2023-12-29T21:22:18.832541+00:00 19994330.874000068754 28999999.975999951363 28000000.004999998957 3894341.021999955177 60307.890507168 2023-12-29T21:22:19.819309+00:00 19994330.875000000000 29000000.024999979883 27999999.995999928564 3895075.082000017166 60307.890518951 2023-12-29T21:22:20.837333+00:00 19994330.871999979019 28999999.980000019073 28000000.015999998897 3896027.955000042915 60307.890530372 2023-12-29T21:22:21.824108+00:00 19994330.876999970526 28999999.995000001043 27999999.927000001073 3899631.953999996185 60307.890541974 2023-12-29T21:22:22.826502+00:00 19994330.870999928564 29000000.011999960989 28000000.063999999315 3893861.087999939919 60307.890553756 2023-12-29T21:22:23.844529+00:00 19994330.874000068754 28999999.976000070572 27999999.989000011235 3894251.976000071038 60307.890565177 2023-12-29T21:22:24.831294+00:00 19994330.875000000000 29000000.004999998957 28000000.026999980211 3886493.101999998093 60307.890576779 2023-12-29T21:22:25.833688+00:00 19994330.873999949545 29000000.013999938965 27999999.986000001431 3891225.873999952804 60307.890588305 2023-12-29T21:22:26.829567+00:00 19994330.871000051498 28999999.978999968618 27999999.969000011683 3893219.042000054847 60307.890599982 2023-12-29T21:22:27.838471+00:00 19994330.875999931246 29000000.026000000536 28000000.039000000805 3894748.977999926079 60307.890611328 2023-12-29T21:22:28.818743+00:00 19994330.872000098228 28999999.974999990314 27999999.972999989986 3889667.986999989022 60307.890623111 2023-12-29T21:22:29.836764+00:00 19994330.873999949545 29000000.003000009805 27999999.991000000387 3892399.004999995232 60307.890634532 2023-12-29T21:22:30.823538+00:00 19994330.871999979019 28999999.992999989539 28000000.032000008970 3889253.975000023842 60307.890646134 2023-12-29T21:22:31.825938+00:00 19994330.874000068754 29000000.029000010341 28000000.014999989420 3890072.088000059128 60307.890657916 2023-12-29T21:22:32.843954+00:00 19994330.875000000000 28999999.969999998808 27999999.962000008672 3888826.042999982834 60307.890669337 2023-12-29T21:22:33.830727+00:00 19994330.870000001043 29000000.022999998182 28000000.039000030607 3894307.922999978065 60307.890680939 2023-12-29T21:22:34.833129+00:00 19994330.880999919027 28999999.974000010639 27999999.960999969393 3886468.024999976158 60307.890692360 2023-12-29T21:22:35.819902+00:00 19994330.870000001043 29000000.029000010341 27999999.986999988556 3892375.018000007141 60307.890704142 2023-12-29T21:22:36.837918+00:00 19994330.874000068754 28999999.993999961764 28000000.059999998659 3890081.861000061035 60307.890715564 2023-12-29T21:22:37.824690+00:00 19994330.875999931246 29000000.000000000000 27999999.946000039577 3892540.083999990951 60307.890727165 2023-12-29T21:22:38.827090+00:00 19994330.871000051498 28999999.990000009537 28000000.000000000000 3889436.021999955177 60307.890738767 2023-12-29T21:22:39.829485+00:00 19994330.875999931246 29000000.031000021845 28000000.078999999911 3891402.024000049103 60307.890750369 2023-12-29T21:22:40.831877+00:00 19994330.873000029474 28999999.977000001818 27999999.967999938875 3895470.947000027169 60307.890761971 2023-12-29T21:22:41.834273+00:00 19994330.871999979019 29000000.008999999613 28000000.027000069618 3891428.001999973785 60307.890773392 2023-12-29T21:22:42.821049+00:00 19994330.876999970526 29000000.001999970526 27999999.968999978155 3890049.936999917030 60307.890785174 2023-12-29T21:22:43.839063+00:00 19994330.872000098228 28999999.999000009149 28000000.013999938965 3891817.108000040054 60307.890796595 2023-12-29T21:22:44.825837+00:00 19994330.872999910265 29000000.018000010401 27999999.929000020027 3888913.940999985207 60307.890808197 2023-12-29T21:22:45.828232+00:00 19994330.872999999672 28999999.973999980837 28000000.046000000089 3891202.996000051033 60307.890819799 2023-12-29T21:22:46.830619+00:00 19994330.872000008821 28999999.970000028610 27999999.996999979019 3896928.978999971878 60307.890831401 2023-12-29T21:22:47.833016+00:00 19994330.873999990523 29000000.057000041008 27999999.961000081152 3894234.057000041008 60307.890842821 2023-12-29T21:22:48.819790+00:00 19994330.875999998301 28999999.977999929339 28000000.013000011444 3893924.894999980927 60307.890854610 2023-12-29T21:22:49.838310+00:00 19994330.875000000000 28999999.966000080109 27999999.995999928564 3888991.156000018120 60307.890866212 2023-12-29T21:22:50.840711+00:00 19994330.874000001699 29000000.031999949366 28000000.039000030607 3892162.960999966133 60307.890877633 2023-12-29T21:22:51.827484+00:00 19994330.870999988168 28999999.973000049591 27999999.988999959081 3891427.891000031959 60307.890889235 2023-12-29T21:22:52.829878+00:00 19994330.877000000328 29000000.009999990463 28000000.008000019938 3892275.049000024796 60307.890900836 2023-12-29T21:22:53.832275+00:00 19994330.872000008821 29000000.015999909490 27999999.968999978155 3894455.990999937057 60307.890912438 2023-12-29T21:22:54.834676+00:00 19994330.870999988168 29000000.013000011444 28000000.080000039190 3890024.055000067223 60307.890923860 2023-12-29T21:22:55.821452+00:00 19994330.875000000000 28999999.955000039190 27999999.922999981791 3895701.067999958992 60307.890935642 2023-12-29T21:22:56.839476+00:00 19994330.876000020653 29000000.018999930471 27999999.993999961764 3888243.926999927033 60307.890947063 2023-12-29T21:22:57.826250+00:00 19994330.875999990851 28999999.995000001043 27999999.990000009537 3888576.046000003815 60307.890958665 2023-12-29T21:22:58.828647+00:00 19994330.873000029474 29000000.028000000864 28000000.009000059217 3891078.922000051010 60307.890970267 2023-12-29T21:22:59.831049+00:00 19994330.867999970913 28999999.976000070572 28000000.013000000268 3891150.006000041962 60307.890981869 2023-12-29T21:23:00.833443+00:00 19994330.879000011832 29000000.011999960989 28000000.017000000924 3890147.997999907006 60307.890993470 2023-12-29T21:23:01.835840+00:00 19994330.870999988168 29000000.024999979883 28000000.025000009686 3890669.975000023842 60307.891004891 2023-12-29T21:23:02.822611+00:00 19994330.874000009149 28999999.970000028610 27999999.964999999851 3892012.123000026215 60307.891016674 2023-12-29T21:23:03.840635+00:00 19994330.875000000000 28999999.981999989599 27999999.991000000387 3890239.884999989998 60307.891028095 2023-12-29T21:23:04.827407+00:00 19994330.870999988168 29000000.006000000983 27999999.984000001103 3895078.115000010002 60307.891039697 2023-12-29T21:23:05.829802+00:00 19994330.875000000000 29000000.015999998897 28000000.028000000864 3894642.883999944199 60307.891051224 2023-12-29T21:23:06.825687+00:00 19994330.878000020981 28999999.992000009865 27999999.992000009865 3890887.008000016212 60307.891062900 2023-12-29T21:23:07.834590+00:00 19994330.870999988168 29000000.007999990135 27999999.997999969870 3886124.031000018120 60307.891074502 2023-12-29T21:23:08.836986+00:00 19994330.872999969870 29000000.010000020266 28000000.018000010401 3892205.996999979019 60307.891086029 2023-12-29T21:23:09.832875+00:00 19994330.879999998957 28999999.987999979407 28000000.006000038236 3892229.101999998093 60307.891097706 2023-12-29T21:23:10.841787+00:00 19994330.867000039667 29000000.006000008434 28000000.019999980927 3892790.925999999046 60307.891109052 2023-12-29T21:23:11.822057+00:00 19994330.877000030130 28999999.990000009537 27999999.948000010103 3891579.981999992859 60307.891120834 2023-12-29T21:23:12.840077+00:00 19994330.867999911308 28999999.981999989599 28000000.037000000477 3890792.004000068177 60307.891132306 2023-12-29T21:23:13.831262+00:00 19994330.878000020981 29000000.024999979883 27999999.986999988556 3894766.021000028122 60307.891143908 2023-12-29T21:23:14.833659+00:00 19994330.875000000000 28999999.972999989986 27999999.968999978155 3901505.059000014793 60307.891155329 2023-12-29T21:23:15.820439+00:00 19994330.870000001043 29000000.035000029951 28000000.026000019163 3891547.984999895096 60307.891166931 2023-12-29T21:23:16.822831+00:00 19994330.876000050455 28999999.991999980062 27999999.990000009537 3889915.875000000000 60307.891178714 2023-12-29T21:23:17.840852+00:00 19994330.873000029474 28999999.995999988168 28000000.023999989033 3889849.091000080109 60307.891190134 2023-12-29T21:23:18.827629+00:00 19994330.873999949545 29000000.018000010401 27999999.978000041097 3891465.853999971878 60307.891201736 2023-12-29T21:23:19.830022+00:00 19994330.875000000000 28999999.975000020117 27999999.959999918938 3892358.070999979973 60307.891213338 2023-12-29T21:23:20.832417+00:00 19994330.871999979019 29000000.004999998957 28000000.069000009447 3894938.148000001907 60307.891224940 2023-12-29T21:23:21.834814+00:00 19994330.875000000000 28999999.994999948889 27999999.960000038147 3892776.889000058174 60307.891236361 2023-12-29T21:23:22.821590+00:00 19994330.873999949545 28999999.994000080973 28000000.014999989420 3895636.950999975204 60307.891248144 2023-12-29T21:23:23.839613+00:00 19994330.873000029474 29000000.033999919891 28000000.029000040144 3892855.067999958992 60307.891259565 2023-12-29T21:23:24.826388+00:00 19994330.874000068754 28999999.997000098228 28000000.007999900728 3899967.937000035774 60307.891271167 2023-12-29T21:23:25.828786+00:00 19994330.870999928564 28999999.980000019073 27999999.958000060171 3891816.013000010978 60307.891282768 2023-12-29T21:23:26.831182+00:00 19994330.873000029474 29000000.002999901772 27999999.996999979019 3892992.041000000201 60307.891294370 2023-12-29T21:23:27.833578+00:00 19994330.876999970526 28999999.998000029474 28000000.001999970526 3896527.956999999937 60307.891305972 2023-12-29T21:23:28.835976+00:00 19994330.871000051498 28999999.986999988556 27999999.999000068754 3895145.938999998849 60307.891317393 2023-12-29T21:23:29.822750+00:00 19994330.878000020981 29000000.016000028700 28000000.000999931246 3892832.074000000954 60307.891329176 2023-12-29T21:23:30.840774+00:00 19994330.872999910265 29000000.014999989420 28000000.013000011444 3892752.066999999806 60307.891340597 2023-12-29T21:23:31.827545+00:00 19994330.874000068754 28999999.993000030518 28000000.006999969482 3890987.927999998908 60307.891352199 2023-12-29T21:23:32.829942+00:00 19994330.871999979019 28999999.972999930382 27999999.958000060171 3892242.078999999911 60307.891363619 2023-12-29T21:23:33.816716+00:00 19994330.875000000000 29000000.036000009626 28000000.046000000089 3890449.912000000011 60307.891375402 2023-12-29T21:23:34.834735+00:00 19994330.873000029474 29000000.000000000000 27999999.988000039011 3890299.007999998052 60307.891387004 2023-12-29T21:23:35.837127+00:00 19994330.876999970526 28999999.986000061035 27999999.968999978155 3891654.038000002969 60307.891398425 2023-12-29T21:23:36.823897+00:00 19994330.868000030518 29000000.011999960989 28000000.038999918848 3890869.005999996793 60307.891410207 2023-12-29T21:23:37.841920+00:00 19994330.876999970526 28999999.978999968618 27999999.988000009209 3892306.984999998938 60307.891421628 2023-12-29T21:23:38.828685+00:00 19994330.875000000000 29000000.022000070661 27999999.975000001490 3890127.058000005782 60307.891433230 2023-12-29T21:23:39.831076+00:00 19994330.870999999344 29000000.010999921709 28000000.015999998897 3897472.984999998938 60307.891444757 2023-12-29T21:23:40.826961+00:00 19994330.875999998301 28999999.979000091553 28000000.040999989957 3895676.864999995101 60307.891456434 2023-12-29T21:23:41.835863+00:00 19994330.872999999672 28999999.995999999344 27999999.973999988288 3891678.071000001859 60307.891467779 2023-12-29T21:23:42.816127+00:00 19994330.872000008821 29000000.002000000328 27999999.995000001043 3894183.075000002980 60307.891479562 2023-12-29T21:23:43.834145+00:00 19994330.875000000000 29000000.000000000000 27999999.949000000954 3891739.919999993872 60307.891491239 2023-12-29T21:23:44.843048+00:00 19994330.869999989867 28999999.996000010520 28000000.025999989361 3893176.046000003815 60307.891502585 2023-12-29T21:23:45.823313+00:00 19994330.879000011832 29000000.009999990463 27999999.995000001043 3892381.990999997128 60307.891514367 2023-12-29T21:23:46.841329+00:00 19994330.873999979347 28999999.979999989271 28000000.038999971002 3894762.012999997009 60307.891525788 2023-12-29T21:23:47.828104+00:00 19994330.872000008821 29000000.010000020266 28000000.008999999613 3889084.017000005115 60307.891537390 2023-12-29T21:23:48.830498+00:00 19994330.875000000000 28999999.993999991566 28000000.001000050455 3890313.892000005115 60307.891548811 2023-12-29T21:23:49.817272+00:00 19994330.870999988168 29000000.025000009686 28000000.018999990076 3889537.061000003945 60307.891560594 2023-12-29T21:23:50.835299+00:00 19994330.873000029474 28999999.972999989986 27999999.970999959856 3892094.959999992978 60307.891572015 2023-12-29T21:23:51.822074+00:00 19994330.875999990851 29000000.003000020981 27999999.968000050634 3893948.944999992847 60307.891583617 2023-12-29T21:23:52.824473+00:00 19994330.871999979019 29000000.019999980927 28000000.093999978155 3894149.192000002135 60307.891595399 2023-12-29T21:23:53.842488+00:00 19994330.876000050455 29000000.000000000000 27999999.934999998659 3891117.872000008821 60307.891606820 2023-12-29T21:23:54.829254+00:00 19994330.872999969870 29000000.022000011057 28000000.033999979496 3890315.063999996055 60307.891618422 2023-12-29T21:23:55.831646+00:00 19994330.874000009149 28999999.941999968141 27999999.940000060946 3891987.032000004780 60307.891630024 2023-12-29T21:23:56.834040+00:00 19994330.874000009149 29000000.015000049025 28000000.042999979109 3895766.826999992132 60307.891641625 2023-12-29T21:23:57.836438+00:00 19994330.873999949545 29000000.018999990076 28000000.008999940008 3891570.062000005972 60307.891653046 2023-12-29T21:23:58.823217+00:00 19994330.872000038624 28999999.965999960899 27999999.968999978155 3890300.925999999046 60307.891664648 2023-12-29T21:23:59.825611+00:00 19994330.877999961376 29000000.027000069618 27999999.993000030518 3893298.114999995101 60307.891676250 2023-12-29T21:24:00.827994+00:00 19994330.871000051498 28999999.987999919802 28000000.031000021845 3890499.946000009775 60307.891687851 2023-12-29T21:24:01.830385+00:00 19994330.876999970526 29000000.037999991328 27999999.965999960899 3894576.970999985933 60307.891699453 2023-12-29T21:24:02.832775+00:00 19994330.870000001043 28999999.963000059128 28000000.032000061125 3895341.068000019062 60307.891711055 2023-12-29T21:24:03.835169+00:00 19994330.875000000000 29000000.000000000000 27999999.939000010490 3893732.922999978065 60307.891722657 2023-12-29T21:24:04.837569+00:00 19994330.875000000000 28999999.988999959081 28000000.038999918848 3895792.047000021208 60307.891734078 2023-12-29T21:24:05.824343+00:00 19994330.870999988168 29000000.027000069618 28000000.026000019163 3894870.047999978065 60307.891745680 2023-12-29T21:24:06.826738+00:00 19994330.873000029474 28999999.985999941826 27999999.973999980837 3888958.967000008095 60307.891757281 2023-12-29T21:24:07.829133+00:00 19994330.875000000000 29000000.014999989420 27999999.970000028610 3896029.053000003099 60307.891768883 2023-12-29T21:24:08.831534+00:00 19994330.873999949545 28999999.985000010580 28000000.059000018984 3892817.999000012875 60307.891780305 2023-12-29T21:24:09.818313+00:00 19994330.875000000000 29000000.014000058174 27999999.980000019073 3889590.898999989033 60307.891792087 2023-12-29T21:24:10.836334+00:00 19994330.873000029474 28999999.970999959856 27999999.991999980062 3894946.004999995232 60307.891803689 2023-12-29T21:24:11.838735+00:00 19994330.873000029474 29000000.021000031382 27999999.975999951363 3892495.057000011206 60307.891815110 2023-12-29T21:24:12.825513+00:00 19994330.875000000000 28999999.993000030518 27999999.996000051498 3895649.979000002146 60307.891826712 2023-12-29T21:24:13.827906+00:00 19994330.873999949545 29000000.012999888510 28000000.011999960989 3892531.111000000965 60307.891838314 2023-12-29T21:24:14.830300+00:00 19994330.873000029474 28999999.975000020117 27999999.977000001818 3894138.940999985207 60307.891849915 2023-12-29T21:24:15.832694+00:00 19994330.873999949545 29000000.018000010401 28000000.004999998957 3890166.796000003815 60307.891861336 2023-12-29T21:24:16.819462+00:00 19994330.873000029474 28999999.978999968618 28000000.068999998271 3898994.219999998808 60307.891873119 2023-12-29T21:24:17.837483+00:00 19994330.874000068754 29000000.022999998182 28000000.013000000268 3893140.914999992121 60307.891884540 2023-12-29T21:24:18.824251+00:00 19994330.871999979019 28999999.989999998361 27999999.964999999851 3893730.110000013839 60307.891896142 2023-12-29T21:24:19.826645+00:00 19994330.879999998957 29000000.026999998838 27999999.964999988675 3892736.926999986172 60307.891907924 2023-12-29T21:24:20.844670+00:00 19994330.870000001043 28999999.978000000119 27999999.996000021696 3890650.063000022899 60307.891919346 2023-12-29T21:24:21.831442+00:00 19994330.873999949545 29000000.004999998957 28000000.006999999285 3896223.984999984968 60307.891930947 2023-12-29T21:24:22.833835+00:00 19994330.873999949545 29000000.021000009030 28000000.049999978393 3890348.875000000000 60307.891942474 2023-12-29T21:24:23.829734+00:00 19994330.874000068754 28999999.972999989986 27999999.971999999136 3893384.103000015020 60307.891954151 2023-12-29T21:24:24.838645+00:00 19994330.870999928564 29000000.009999990463 28000000.011999990791 3892560.068999975920 60307.891965497 2023-12-29T21:24:25.818920+00:00 19994330.879000071436 28999999.978000018746 27999999.979000028223 3892167.959000021219 60307.891977279 2023-12-29T21:24:26.836945+00:00 19994330.868000030518 29000000.001999970526 27999999.969999969006 3895377.995999991894 60307.891988700 2023-12-29T21:24:27.823721+00:00 19994330.873999949545 29000000.002000030130 28000000.003000020981 3894320.060000001919 60307.892000302 2023-12-29T21:24:28.826114+00:00 19994330.876999970526 29000000.004999998957 28000000.018000010401 3891541.909999995958 60307.892012085 2023-12-29T21:24:29.844129+00:00 19994330.871999979019 28999999.987999979407 28000000.039999961853 3892271.969000012148 60307.892023506 2023-12-29T21:24:30.830897+00:00 19994330.873000029474 29000000.008999999613 27999999.964000049978 3896201.957999974024 60307.892035108 2023-12-29T21:24:31.833295+00:00 19994330.871999979019 28999999.995999988168 28000000.017999950796 3888197.031000018120 60307.892046529 2023-12-29T21:24:32.820071+00:00 19994330.875000000000 29000000.022999998182 28000000.005000051111 3891178.032000004780 60307.892058311 2023-12-29T21:24:33.838094+00:00 19994330.875999998301 28999999.975000020117 27999999.964999970049 3889261.030999987852 60307.892069732 2023-12-29T21:24:34.824861+00:00 19994330.874000001699 29000000.018999990076 28000000.026999950409 3892814.993999987841 60307.892081334 2023-12-29T21:24:35.827252+00:00 19994330.874000001699 28999999.981999989599 27999999.981000069529 3894601.956000030041 60307.892092936 2023-12-29T21:24:36.829646+00:00 19994330.875000000000 28999999.998999949545 27999999.985999941826 3892386.024999976158 60307.892104537 2023-12-29T21:24:37.832039+00:00 19994330.870000001043 29000000.031000021845 28000000.087000008672 3893951.019999980927 60307.892116139 2023-12-29T21:24:38.834440+00:00 19994330.873999979347 29000000.009999990463 27999999.909000039101 3896312.932000041008 60307.892127560 2023-12-29T21:24:39.821218+00:00 19994330.873000029474 28999999.963999990374 28000000.034999970347 3897740.055000007153 60307.892139343 2023-12-29T21:24:40.839244+00:00 19994330.875000000000 29000000.010000109673 27999999.981000069529 3892601.035999954212 60307.892150764 2023-12-29T21:24:41.826020+00:00 19994330.876999970526 29000000.001999970526 27999999.988999959081 3895054.878000020981 60307.892162366 2023-12-29T21:24:42.828414+00:00 19994330.868000000715 28999999.985999941826 28000000.026999950409 3893983.022000014782 60307.892173968 2023-12-29T21:24:43.830808+00:00 19994330.880000028759 29000000.024999979883 28000000.042000059038 3900212.034999967087 60307.892185570 2023-12-29T21:24:44.833209+00:00 19994330.868999991566 28999999.981000069529 27999999.952999949455 3890168.076000034809 60307.892196991 2023-12-29T21:24:45.819992+00:00 19994330.872000008821 29000000.006000038236 27999999.995000001043 3892360.930999993812 60307.892208593 2023-12-29T21:24:46.822398+00:00 19994330.877999961376 29000000.003999948502 28000000.039000030607 3893079.912000000011 60307.892220375 2023-12-29T21:24:47.840429+00:00 19994330.874000009149 29000000.009999990463 27999999.945999979973 3891407.120000004768 60307.892231796 2023-12-29T21:24:48.827203+00:00 19994330.872000038624 28999999.990000009537 28000000.011000040919 3896076.008000016212 60307.892243398 2023-12-29T21:24:49.829599+00:00 19994330.877999961376 29000000.013000011444 28000000.036999940872 3893504.994999945164 60307.892255000 2023-12-29T21:24:50.831993+00:00 19994330.870000001043 28999999.983999971300 27999999.963999990374 3893076.962999999989 60307.892266602 2023-12-29T21:24:51.834392+00:00 19994330.874000009149 29000000.008000019938 28000000.022999998182 3891147.062000035774 60307.892278023 2023-12-29T21:24:52.821162+00:00 19994330.875999990851 28999999.970000028610 28000000.004000071436 3895800.967000008095 60307.892289805 2023-12-29T21:24:53.839184+00:00 19994330.870000001043 29000000.008999940008 27999999.978999968618 3890650.963999987114 60307.892301227 2023-12-29T21:24:54.825969+00:00 19994330.875000000000 29000000.012000080198 28000000.046000000089 3890391.037000000011 60307.892312828 2023-12-29T21:24:55.828366+00:00 19994330.873000029474 29000000.004000000656 27999999.971000008285 3897389.990000010002 60307.892324430 2023-12-29T21:24:56.830758+00:00 19994330.873999949545 29000000.010000009090 27999999.953999999911 3890210.981000006199 60307.892336032 2023-12-29T21:24:57.833152+00:00 19994330.875000000000 28999999.978999990970 28000000.006999999285 3899409.056999980938 60307.892347634 2023-12-29T21:24:58.835544+00:00 19994330.870999988168 29000000.000999998301 28000000.004999998957 3893880.973999977112 60307.892359055 2023-12-29T21:24:59.822308+00:00 19994330.878000020981 29000000.012000009418 28000000.025000009686 3893464.944999992847 60307.892370837 2023-12-29T21:25:00.840328+00:00 19994330.875000000000 29000000.008999999613 27999999.976000010967 3896295.040000020992 60307.892382258 2023-12-29T21:25:01.827102+00:00 19994330.868999961764 28999999.970999989659 27999999.968999978155 3896890.925999999046 60307.892393860 2023-12-29T21:25:02.829503+00:00 19994330.875000000000 29000000.039000000805 28000000.069000009447 3893453.092000008095 60307.892405387 2023-12-29T21:25:03.825394+00:00 19994330.872000098228 28999999.945000018924 27999999.939000010490 3895150.972000002861 60307.892417063 2023-12-29T21:25:04.834295+00:00 19994330.875000000000 29000000.018000010401 28000000.027000010014 3892591.972999989986 60307.892428665 2023-12-29T21:25:05.836696+00:00 19994330.873999949545 29000000.037000000477 28000000.026999950409 3895179.060999989975 60307.892440192 2023-12-29T21:25:06.832585+00:00 19994330.873000029474 28999999.974999960512 27999999.997000038624 3890701.939000010025 60307.892451869 2023-12-29T21:25:07.841494+00:00 19994330.873000029474 29000000.016000028700 27999999.978999968618 3895463.009000002872 60307.892463215 2023-12-29T21:25:08.821767+00:00 19994330.875999931246 28999999.984999950975 27999999.991000000387 3891810.013000010978 60307.892474998 2023-12-29T21:25:09.839790+00:00 19994330.871000051498 28999999.999000009149 28000000.013000011444 3893227.015999972820 60307.892486419 2023-12-29T21:25:10.826565+00:00 19994330.876999970526 28999999.988000039011 28000000.042999979109 3898482.004999995232 60307.892498021 2023-12-29T21:25:11.828961+00:00 19994330.873999949545 29000000.016999959946 27999999.953000009060 3890906.770000040997 60307.892509441 2023-12-29T21:25:12.815736+00:00 19994330.874000068754 28999999.976000010967 28000000.037000000477 3890937.145999968052 60307.892521224 2023-12-29T21:25:13.833756+00:00 19994330.873000029474 29000000.039000030607 28000000.016000028700 3895387.086000024807 60307.892532645 2023-12-29T21:25:14.820538+00:00 19994330.873999949545 28999999.985999941826 27999999.991999980062 3889363.884000002872 60307.892544247 2023-12-29T21:25:15.822939+00:00 19994330.873000029474 28999999.988000039011 28000000.008999940008 3894472.046999990940 60307.892556029 2023-12-29T21:25:16.840954+00:00 19994330.873999949545 29000000.050999999046 28000000.006000038236 3895121.981000006199 60307.892567451 2023-12-29T21:25:17.827732+00:00 19994330.871999979019 28999999.962999939919 27999999.958999991417 3894490.143000007141 60307.892579053 2023-12-29T21:25:18.830126+00:00 19994330.878000020981 28999999.984000090510 28000000.000000000000 3891588.930000007153 60307.892590654 2023-12-29T21:25:19.832517+00:00 19994330.870000001043 28999999.990999940783 27999999.968999978155 3893908.952999948990 60307.892602256 2023-12-29T21:25:20.834908+00:00 19994330.873000029474 29000000.006000038236 28000000.024000048637 3895269.038000047207 60307.892613677 2023-12-29T21:25:21.821687+00:00 19994330.875000000000 29000000.009999990463 27999999.988000039011 3892191.002999960911 60307.892625279 2023-12-29T21:25:22.824079+00:00 19994330.876999970526 29000000.013000011444 28000000.008999940008 3891412.918000041973 60307.892636880 2023-12-29T21:25:23.826476+00:00 19994330.873999949545 29000000.016000028700 28000000.052000049502 3893407.074999988079 60307.892648482 2023-12-29T21:25:24.828870+00:00 19994330.872000098228 28999999.957999940962 27999999.988999959081 3895113.023000001907 60307.892660084 2023-12-29T21:25:25.831262+00:00 19994330.870999928564 29000000.031999949366 27999999.998999949545 3892463.962999999989 60307.892671686 2023-12-29T21:25:26.833657+00:00 19994330.875999998301 28999999.971999999136 27999999.956000089645 3894234.047999978065 60307.892683288 2023-12-29T21:25:27.836057+00:00 19994330.872000001371 29000000.022000070661 28000000.009999990463 3898703.888000010978 60307.892694709 2023-12-29T21:25:28.822832+00:00 19994330.878000009805 29000000.019999980927 28000000.074999928474 3890533.082000017166 60307.892706310 2023-12-29T21:25:29.825236+00:00 19994330.870999988168 28999999.967000011355 27999999.907000061125 3888432.981000006199 60307.892717912 2023-12-29T21:25:30.827635+00:00 19994330.874000001699 28999999.990000009537 28000000.016000028700 3894057.986000000965 60307.892729514 2023-12-29T21:25:31.830033+00:00 19994330.873000010848 29000000.009999990463 28000000.008999940008 3891222.052999972831 60307.892740935 2023-12-29T21:25:32.816811+00:00 19994330.874000001699 28999999.991000000387 27999999.986000001431 3890566.902999997139 60307.892752718 2023-12-29T21:25:33.834824+00:00 19994330.870000001043 28999999.999000001699 27999999.958999998868 3886432.100000023842 60307.892764320 2023-12-29T21:25:34.837223+00:00 19994330.879000011832 29000000.025999989361 28000000.052000008523 3891418.960999966133 60307.892775740 2023-12-29T21:25:35.823996+00:00 19994330.868999991566 28999999.978000000119 28000000.023999989033 3893115.016000031959 60307.892787342 2023-12-29T21:25:36.826395+00:00 19994330.877000000328 28999999.997000008821 27999999.955000009388 3892933.922999978065 60307.892798944 2023-12-29T21:25:37.828783+00:00 19994330.872999999672 29000000.030999988317 28000000.062999989837 3890266.004999995232 60307.892810546 2023-12-29T21:25:38.831179+00:00 19994330.875999990851 28999999.974999990314 27999999.965999990702 3891138.032999991905 60307.892821967 2023-12-29T21:25:39.817954+00:00 19994330.875000029802 29000000.006000008434 27999999.969000011683 3897421.083000003826 60307.892833750 2023-12-29T21:25:40.835971+00:00 19994330.871999979019 28999999.993000000715 28000000.018000010401 3893169.984000027180 60307.892845171 2023-12-29T21:25:41.822739+00:00 19994330.870999988168 28999999.996999979019 28000000.006999999285 3889753.033999979030 60307.892856773 2023-12-29T21:25:42.825138+00:00 19994330.878000020981 29000000.001000050455 28000000.023999989033 3890245.958999990951 60307.892868374 2023-12-29T21:25:43.827536+00:00 19994330.870000001043 28999999.982999980450 27999999.985000010580 3892472.040000020992 60307.892879976 2023-12-29T21:25:44.829935+00:00 19994330.875999990851 29000000.023999989033 27999999.968999978155 3892419.957999945153 60307.892891578 2023-12-29T21:25:45.832329+00:00 19994330.874000009149 29000000.000000000000 28000000.003000020981 3890691.935999989975 60307.892903104 2023-12-29T21:25:46.828218+00:00 19994330.872999969870 28999999.981000009924 27999999.977999988943 3895378.054000020027 60307.892914781 2023-12-29T21:25:47.837120+00:00 19994330.877000030130 28999999.995999988168 28000000.023999989033 3892796.971000074875 60307.892926127 2023-12-29T21:25:48.817391+00:00 19994330.870000001043 29000000.019999980927 28000000.027000010014 3888935.098999977112 60307.892937910 2023-12-29T21:25:49.835408+00:00 19994330.871999979019 29000000.013000071049 27999999.990000009537 3892802.886000037193 60307.892949331 2023-12-29T21:25:50.822188+00:00 19994330.876999970526 28999999.992999911308 27999999.964999970049 3895151.123999952804 60307.892960933 2023-12-29T21:25:51.824585+00:00 19994330.869000021368 28999999.989000078291 28000000.037999991328 3888033.996999979019 60307.892972715 2023-12-29T21:25:52.842601+00:00 19994330.877999961376 29000000.008999940008 27999999.993000030518 3895098.965000032913 60307.892984136 2023-12-29T21:25:53.829378+00:00 19994330.873000029474 28999999.993000030518 27999999.983000040054 3885896.962999939919 60307.892995738 2023-12-29T21:25:54.831776+00:00 19994330.874000068754 29000000.018000010401 28000000.042999979109 3889814.965000032913 60307.893007159 2023-12-29T21:25:55.818547+00:00 19994330.871999979019 28999999.967000011355 27999999.950999978930 3888979.990000010002 60307.893018942 2023-12-29T21:25:56.836567+00:00 19994330.873000029474 28999999.996999979019 27999999.998999949545 3894641.973000050057 60307.893030363 2023-12-29T21:25:57.823350+00:00 19994330.873999949545 29000000.003000020981 28000000.021000031382 3892043.053999900818 60307.893041965 2023-12-29T21:25:58.825749+00:00 19994330.878000020981 29000000.008000019938 27999999.991000059992 3890824.030000091065 60307.893053567 2023-12-29T21:25:59.828145+00:00 19994330.870000001043 29000000.028999920934 27999999.998999949545 3891595.065999985207 60307.893065168 2023-12-29T21:26:00.830533+00:00 19994330.878000020981 28999999.973000049591 28000000.001000050455 3889833.852999926079 60307.893076770 2023-12-29T21:26:01.832930+00:00 19994330.870999928564 29000000.013000011444 28000000.034999970347 3890749.141000031959 60307.893088191 2023-12-29T21:26:02.819710+00:00 19994330.873999949545 29000000.000000000000 28000000.000000000000 3896678.893000007141 60307.893099974 2023-12-29T21:26:03.837732+00:00 19994330.875000000000 29000000.005999919027 27999999.963999990374 3894661.090000032913 60307.893111395 2023-12-29T21:26:04.824515+00:00 19994330.871000051498 28999999.981000069529 27999999.996000051498 3892096.944000006188 60307.893122997 2023-12-29T21:26:05.826909+00:00 19994330.876000050455 29000000.004999998957 28000000.015999909490 3888794.953999996185 60307.893134599 2023-12-29T21:26:06.829304+00:00 19994330.875000000000 29000000.006000038236 27999999.981000069529 3890450.018000007141 60307.893146200 2023-12-29T21:26:07.831704+00:00 19994330.868999961764 28999999.985999941826 27999999.993999961764 3895912.952000021935 60307.893157621 2023-12-29T21:26:08.818479+00:00 19994330.878000020981 29000000.034999970347 28000000.027000069618 3893083.006999969017 60307.893169223 2023-12-29T21:26:09.820879+00:00 19994330.870999928564 28999999.982000000775 28000000.013999938965 3897053.136999965180 60307.893181006 2023-12-29T21:26:10.838900+00:00 19994330.875000000000 28999999.993000000715 27999999.969000000507 3895524.016999959946 60307.893192427 2023-12-29T21:26:11.825683+00:00 19994330.874000068754 28999999.995000001043 28000000.048999998719 3891986.863000034820 60307.893204029 2023-12-29T21:26:12.828086+00:00 19994330.870000001043 29000000.015000000596 28000000.014999989420 3896228.019000052940 60307.893215631 2023-12-29T21:26:13.830483+00:00 19994330.875999931246 28999999.979999989271 27999999.969000011683 3892146.120999931823 60307.893227233 2023-12-29T21:26:14.832877+00:00 19994330.873000029474 28999999.999000009149 27999999.987999990582 3893616.955999969970 60307.893238653 2023-12-29T21:26:15.819651+00:00 19994330.873000029474 29000000.028999980539 27999999.985000010580 3884934.938000082970 60307.893250436 2023-12-29T21:26:16.837669+00:00 19994330.876999970526 28999999.984000001103 28000000.004999998957 3900518.972000002861 60307.893261857 2023-12-29T21:26:17.824450+00:00 19994330.873000029474 29000000.002000000328 28000000.030999988317 3893241.990999937057 60307.893273459 2023-12-29T21:26:18.826851+00:00 19994330.871000051498 29000000.008000019938 27999999.957000020891 3893930.031000018120 60307.893285061 2023-12-29T21:26:19.829245+00:00 19994330.875999931246 28999999.986000001431 28000000.022999968380 3894780.078000069130 60307.893296663 2023-12-29T21:26:20.831644+00:00 19994330.872000001371 28999999.996999979019 28000000.004999998957 3891983.916999936104 60307.893308264 2023-12-29T21:26:21.834040+00:00 19994330.875000000000 28999999.997000038624 27999999.980000019073 3894035.985000013839 60307.893319685 2023-12-29T21:26:22.820813+00:00 19994330.873999990523 29000000.000000000000 28000000.017000019550 3895704.092000008095 60307.893331468 2023-12-29T21:26:23.838841+00:00 19994330.874000009149 29000000.034999970347 27999999.962999999523 3892339.901000022888 60307.893342889 2023-12-29T21:26:24.825609+00:00 19994330.877999991179 28999999.953999999911 28000000.004999998957 3888143.115999937057 60307.893354491 2023-12-29T21:26:25.828005+00:00 19994330.868000000715 29000000.012000020593 28000000.009999990463 3889889.984000086784 60307.893366017 2023-12-29T21:26:26.823893+00:00 19994330.876999989152 28999999.996999979019 28000000.018000010401 3890613.955999969970 60307.893377694 2023-12-29T21:26:27.832797+00:00 19994330.877000000328 29000000.039999961853 27999999.991000000387 3895226.065999985207 60307.893389296 2023-12-29T21:26:28.835193+00:00 19994330.866000000387 28999999.976000070572 27999999.980000019073 3894487.883999944199 60307.893400823 2023-12-29T21:26:29.831085+00:00 19994330.876000020653 29000000.028000000864 28000000.049000021070 3894948.090000032913 60307.893412500 2023-12-29T21:26:30.839997+00:00 19994330.872000008821 28999999.962000008672 27999999.962999939919 3891907.973999977112 60307.893423846 2023-12-29T21:26:31.820265+00:00 19994330.875000000000 29000000.021999958903 28000000.037999991328 3894403.947000027169 60307.893435628 2023-12-29T21:26:32.838288+00:00 19994330.875999990851 28999999.993999961764 27999999.970000028610 3888266.998000026215 60307.893447049 2023-12-29T21:26:33.825061+00:00 19994330.870999988168 28999999.985000010580 27999999.998000029474 3889899.963999987114 60307.893458651 2023-12-29T21:26:34.827458+00:00 19994330.875000000000 29000000.006000038236 27999999.977999929339 3894660.034999967087 60307.893470072 2023-12-29T21:26:35.814234+00:00 19994330.874000009149 28999999.998000029474 28000000.057000041008 3888899.949000000954 60307.893481855 2023-12-29T21:26:36.832250+00:00 19994330.871999979019 29000000.000999931246 27999999.950000051409 3890435.144999980927 60307.893493457 2023-12-29T21:26:37.834644+00:00 19994330.877000030130 28999999.999000068754 28000000.014999989420 3892704.891000031959 60307.893504878 2023-12-29T21:26:38.821420+00:00 19994330.873999949545 29000000.003999948502 28000000.022999998182 3895814.108999968041 60307.893516660 2023-12-29T21:26:39.839435+00:00 19994330.871000051498 28999999.994000080973 27999999.969999909401 3886112.902000070084 60307.893528081 2023-12-29T21:26:40.826204+00:00 19994330.880999978632 29000000.012999888510 28000000.035000089556 3896316.909999967087 60307.893539683 2023-12-29T21:26:41.828596+00:00 19994330.866999980062 28999999.993000030518 27999999.975999951363 3891137.144000052940 60307.893551104 2023-12-29T21:26:42.815366+00:00 19994330.875999990851 29000000.001000050455 27999999.983000040054 3893782.935999989975 60307.893562886 2023-12-29T21:26:43.833388+00:00 19994330.874000009149 29000000.004999998957 28000000.011999960989 3892410.008999944199 60307.893574308 2023-12-29T21:26:44.820166+00:00 19994330.870999988168 28999999.978999968618 28000000.039999961853 3894701.088000059128 60307.893585909 2023-12-29T21:26:45.822563+00:00 19994330.873000029474 29000000.013000011444 27999999.957000020891 3894643.993999958038 60307.893597692 2023-12-29T21:26:46.840577+00:00 19994330.874999940395 29000000.000000000000 27999999.981999989599 3896064.993000030983 60307.893609113 2023-12-29T21:26:47.827350+00:00 19994330.875000000000 28999999.992000009865 28000000.018000010401 3890310.046000003815 60307.893620715 2023-12-29T21:26:48.829746+00:00 19994330.874000068754 29000000.004999998957 28000000.006000038236 3896585.912999988068 60307.893632316 2023-12-29T21:26:49.832139+00:00 19994330.871999979019 29000000.030999999493 28000000.022999998182 3891817.950999975204 60307.893643918 2023-12-29T21:26:50.834530+00:00 19994330.875000000000 28999999.981000009924 27999999.995000001043 3891978.981000065804 60307.893655339 2023-12-29T21:26:51.821306+00:00 19994330.873000029474 28999999.997999999672 27999999.978999998420 3889135.009999989998 60307.893666941 2023-12-29T21:26:52.823705+00:00 19994330.870000001043 28999999.984000001103 28000000.013999998569 3893928.041000009049 60307.893678543 2023-12-29T21:26:53.826105+00:00 19994330.878999948502 28999999.997999999672 27999999.959999989718 3894123.021999955177 60307.893690145 2023-12-29T21:26:54.828498+00:00 19994330.870000001043 29000000.011000011116 28000000.036000009626 3893285.976999998093 60307.893701747 2023-12-29T21:26:55.830892+00:00 19994330.878000020981 28999999.973999980837 27999999.956999991089 3891942.973000050057 60307.893713348 2023-12-29T21:26:56.833288+00:00 19994330.876000050455 29000000.032999988645 28000000.050999999046 3891757.022999883164 60307.893724950 2023-12-29T21:26:57.835684+00:00 19994330.868999961764 28999999.997000038624 28000000.008000019938 3891616.989000082016 60307.893736371 2023-12-29T21:26:58.822458+00:00 19994330.873999949545 28999999.982999980450 27999999.962000008672 3894641.023999928962 60307.893747973 2023-12-29T21:26:59.824857+00:00 19994330.878000020981 29000000.019999980927 28000000.035999950022 3894435.050999999046 60307.893759575 2023-12-29T21:27:00.827251+00:00 19994330.870000001043 28999999.985000010580 27999999.944000009447 3895752.925999999046 60307.893771176 2023-12-29T21:27:01.829648+00:00 19994330.873999949545 29000000.007000029087 28000000.013999998569 3892060.092000008095 60307.893782598 2023-12-29T21:27:02.816416+00:00 19994330.872000098228 29000000.000999990851 28000000.003000020981 3894087.907999991905 60307.893794380 2023-12-29T21:27:03.834442+00:00 19994330.876999970526 29000000.013999998569 28000000.041000008583 3893590.944000006188 60307.893805801 2023-12-29T21:27:04.821211+00:00 19994330.873999949545 28999999.995999988168 27999999.957000020891 3889908.060999989975 60307.893817403 2023-12-29T21:27:05.823610+00:00 19994330.870000001043 28999999.983999971300 28000000.038999971002 3896941.978000044823 60307.893829005 2023-12-29T21:27:06.826007+00:00 19994330.876999970526 29000000.002000089735 27999999.975000020117 3894980.116999983788 60307.893840606 2023-12-29T21:27:07.828407+00:00 19994330.872000098228 28999999.987999919802 28000000.010999981314 3895329.961000084877 60307.893852208 2023-12-29T21:27:08.830800+00:00 19994330.872999910265 29000000.029000040144 28000000.034000039101 3893418.936999917030 60307.893863735 2023-12-29T21:27:09.826688+00:00 19994330.876000050455 28999999.993999961764 27999999.955999970436 3894253.083999990951 60307.893875412 2023-12-29T21:27:10.835591+00:00 19994330.871999979019 28999999.980000019073 27999999.971999999136 3891814.963000059128 60307.893886758 2023-12-29T21:27:11.815860+00:00 19994330.878000020981 29000000.011000040919 28000000.018000010401 3891304.084999918938 60307.893898540 2023-12-29T21:27:12.833880+00:00 19994330.870000001043 29000000.009999990463 28000000.013000011444 3891543.845000029076 60307.893909961 2023-12-29T21:27:13.820653+00:00 19994330.875000000000 28999999.985000010580 27999999.990999940783 3889978.083999990951 60307.893921563 2023-12-29T21:27:14.823055+00:00 19994330.874000001699 28999999.988999959081 28000000.024000048637 3895793.981000065804 60307.893933346 2023-12-29T21:27:15.841069+00:00 19994330.868999999017 29000000.026999950409 28000000.024999979883 3893400.903999925125 60307.893944766 2023-12-29T21:27:16.827836+00:00 19994330.875999998301 28999999.986000061035 27999999.975999951363 3895510.103000044823 60307.893956368 2023-12-29T21:27:17.830233+00:00 19994330.875000000000 29000000.013999938965 27999999.993000030518 3895030.973999977112 60307.893967790 2023-12-29T21:27:18.817008+00:00 19994330.874000001699 28999999.993000030518 28000000.011000040919 3893556.958000063896 60307.893979572 2023-12-29T21:27:19.835023+00:00 19994330.875999990851 28999999.988000039011 27999999.975999951363 3891463.062999964226 60307.893990993 2023-12-29T21:27:20.821798+00:00 19994330.874000009149 28999999.998999949545 27999999.983000040054 3894769.906999946106 60307.894002595 2023-12-29T21:27:21.824195+00:00 19994330.873999979347 29000000.004999998957 27999999.990999940783 3889222.098000050057 60307.894014196 2023-12-29T21:27:22.826584+00:00 19994330.872000008821 29000000.004000071436 28000000.056000109762 3890534.080999969970 60307.894025798 2023-12-29T21:27:23.828985+00:00 19994330.872000008821 29000000.007999990135 27999999.956999901682 3893614.983000040054 60307.894037400 2023-12-29T21:27:24.831386+00:00 19994330.872999999672 29000000.030000008643 28000000.062000039965 3890114.934999942780 60307.894048821 2023-12-29T21:27:25.818160+00:00 19994330.877999991179 28999999.944999989122 27999999.953000068665 3894193.060000061989 60307.894060604 2023-12-29T21:27:26.836181+00:00 19994330.868000030518 28999999.988000009209 28000000.013999938965 3885659.986999989022 60307.894072025 2023-12-29T21:27:27.822965+00:00 19994330.875999990851 29000000.036999989301 27999999.999000001699 3894100.957999945153 60307.894083627 2023-12-29T21:27:28.825363+00:00 19994330.872999969870 28999999.966000020504 27999999.991999998689 3892205.997000098228 60307.894095229 2023-12-29T21:27:29.827757+00:00 19994330.876000050455 29000000.022999998182 28000000.014000009745 3897611.962999939919 60307.894106830 2023-12-29T21:27:30.830153+00:00 19994330.872999969870 29000000.004999998957 27999999.978000000119 3894865.042999982834 60307.894118251 2023-12-29T21:27:31.816927+00:00 19994330.872000038624 29000000.018999990076 28000000.030999988317 3896884.968000053894 60307.894129853 2023-12-29T21:27:32.819319+00:00 19994330.870999988168 28999999.994000021368 27999999.980000019073 3891695.000000000000 60307.894141636 2023-12-29T21:27:33.837334+00:00 19994330.875999990851 28999999.981000009924 28000000.005999978632 3890214.962000011932 60307.894153057 2023-12-29T21:27:34.824117+00:00 19994330.875999990851 29000000.018999990076 28000000.022999998182 3892049.092000008095 60307.894164659 2023-12-29T21:27:35.826515+00:00 19994330.871999979019 28999999.986999988556 27999999.956999991089 3891279.957999945153 60307.894176261 2023-12-29T21:27:36.828908+00:00 19994330.875000000000 29000000.000000000000 28000000.018000040203 3890070.008000016212 60307.894187862 2023-12-29T21:27:37.831303+00:00 19994330.873000029474 28999999.989000018686 27999999.986999988556 3893968.952000021935 60307.894199283 2023-12-29T21:27:38.818080+00:00 19994330.875999990851 28999999.995999988168 27999999.965999960899 3890925.021999955177 60307.894210885 2023-12-29T21:27:39.820477+00:00 19994330.874000068754 28999999.986999988556 28000000.013999998569 3895795.044000030030 60307.894222487 2023-12-29T21:27:40.822875+00:00 19994330.869999889284 29000000.032000008970 28000000.006000038236 3897284.856999992859 60307.894234089 2023-12-29T21:27:41.825280+00:00 19994330.874000068754 28999999.999000009149 28000000.041000008583 3896217.077999948990 60307.894245691 2023-12-29T21:27:42.827682+00:00 19994330.873000029474 29000000.028000000864 27999999.967000011355 3891899.007000089157 60307.894257293 2023-12-29T21:27:43.830077+00:00 19994330.878999948502 28999999.983999971300 28000000.007999960333 3892885.991999983788 60307.894268895 2023-12-29T21:27:44.832469+00:00 19994330.868999961764 28999999.983999971300 28000000.036000009626 3895099.037999988068 60307.894280315 2023-12-29T21:27:45.819241+00:00 19994330.875000000000 29000000.006000038236 27999999.940000060946 3896795.998999952804 60307.894292098 2023-12-29T21:27:46.837263+00:00 19994330.876000050455 28999999.996000051498 28000000.050999999046 3892004.945000051986 60307.894303519 2023-12-29T21:27:47.824042+00:00 19994330.870000001043 29000000.000999931246 27999999.932999968529 3891840.128999948967 60307.894315121 2023-12-29T21:27:48.826445+00:00 19994330.875000000000 29000000.006000038236 28000000.034999970347 3888079.981000065804 60307.894326647 2023-12-29T21:27:49.822335+00:00 19994330.875000000000 28999999.962999939919 28000000.001999970526 3894057.911999940872 60307.894338325 2023-12-29T21:27:50.831242+00:00 19994330.871999979019 29000000.037999991328 28000000.016000028700 3892631.093000053894 60307.894349926 2023-12-29T21:27:51.833642+00:00 19994330.876000050455 28999999.985000010580 27999999.962000008672 3892322.940999985207 60307.894361453 2023-12-29T21:27:52.829528+00:00 19994330.870000001043 29000000.009999990463 28000000.039999961853 3891238.016999959946 60307.894373130 2023-12-29T21:27:53.838432+00:00 19994330.878000020981 29000000.000000000000 28000000.014999989420 3889318.963000059128 60307.894384476 2023-12-29T21:27:54.818709+00:00 19994330.875000000000 29000000.006000038236 27999999.968000050634 3892517.921999930870 60307.894396259 2023-12-29T21:27:55.836728+00:00 19994330.867999911308 28999999.988999959081 27999999.995000001043 3892486.052000045776 60307.894407679 2023-12-29T21:27:56.823514+00:00 19994330.874000068754 28999999.995000001043 27999999.991999980062 3892080.016999959946 60307.894419281 2023-12-29T21:27:57.825910+00:00 19994330.878000020981 29000000.024999979883 28000000.029000040144 3893172.050000071991 60307.894430703 2023-12-29T21:27:58.812691+00:00 19994330.871999979019 28999999.970000028610 27999999.993999961764 3893952.036000012886 60307.894442485 2023-12-29T21:27:59.830707+00:00 19994330.878000020981 29000000.029000040144 28000000.004999998957 3889205.006999969017 60307.894454086 2023-12-29T21:28:00.833061+00:00 19994330.870000001043 28999999.982000000775 27999999.986000061035 3888966.908999919891 60307.894465507 2023-12-29T21:28:01.819841+00:00 19994330.873999949545 28999999.986999999732 28000000.044999960810 3891236.978000044823 60307.894477290 2023-12-29T21:28:02.837863+00:00 19994330.873999949545 28999999.998000010848 27999999.932000041008 3892969.066999999806 60307.894488711 2023-12-29T21:28:03.824642+00:00 19994330.871999979019 29000000.006999999285 27999999.998999949545 3894809.983000000939 60307.894500313 2023-12-29T21:28:04.827034+00:00 19994330.876000050455 29000000.000999998301 28000000.008000019938 3894263.097999998834 60307.894511734 2023-12-29T21:28:05.813811+00:00 19994330.871000051498 28999999.972999989986 28000000.028999920934 3888881.762000001967 60307.894523516 2023-12-29T21:28:06.831823+00:00 19994330.875999931246 29000000.041000008583 27999999.951999999583 3896438.145000000019 60307.894534938 2023-12-29T21:28:07.818594+00:00 19994330.875999998301 28999999.997000008821 28000000.105999991298 3895041.052999998908 60307.894546540 2023-12-29T21:28:08.820994+00:00 19994330.868999999017 28999999.988999959081 27999999.933000009507 3894247.884000000078 60307.894558322 2023-12-29T21:28:09.839016+00:00 19994330.878000009805 29000000.035000029951 28000000.052999999374 3890111.032999999821 60307.894569743 2023-12-29T21:28:10.825789+00:00 19994330.872999999672 28999999.972999989986 27999999.959999978542 3891608.967999998014 60307.894581345 2023-12-29T21:28:11.828179+00:00 19994330.874000001699 28999999.999000009149 27999999.990000009537 3892096.061999998987 60307.894592946 2023-12-29T21:28:12.830571+00:00 19994330.875000000000 29000000.004000011832 28000000.002000000328 3895767.043000005186 60307.894604548 2023-12-29T21:28:13.832963+00:00 19994330.870000001043 28999999.986999988556 27999999.981999989599 3891339.948999993969 60307.894615969 2023-12-29T21:28:14.819742+00:00 19994330.877000000328 29000000.017000019550 28000000.009999990463 3892560.040000007022 60307.894627571 2023-12-29T21:28:15.822143+00:00 19994330.872999999672 29000000.001999970526 28000000.041000008583 3891302.946999996901 60307.894639173 2023-12-29T21:28:16.824538+00:00 19994330.870999988168 28999999.981999989599 27999999.951000031084 3890553.965000004042 60307.894650775 2023-12-29T21:28:17.826936+00:00 19994330.874000009149 29000000.004999998957 28000000.004999998957 3890793.030999995768 60307.894662376 2023-12-29T21:28:18.829327+00:00 19994330.873999979347 29000000.008000019938 27999999.986999988556 3890226.060999996960 60307.894673978 2023-12-29T21:28:19.831721+00:00 19994330.876000020653 28999999.995000001043 28000000.028999980539 3887989.988000005018 60307.894685580 2023-12-29T21:28:20.834114+00:00 19994330.874999970198 29000000.013000011444 28000000.017000019550 3888999.925999999046 60307.894697001 2023-12-29T21:28:21.820886+00:00 19994330.867000039667 28999999.983000040054 28000000.027000010014 3889113.079999998212 60307.894708603 2023-12-29T21:28:22.823289+00:00 19994330.879999998957 29000000.003999948502 27999999.984999950975 3888404.981000006199 60307.894720205 2023-12-29T21:28:23.825688+00:00 19994330.870999988168 29000000.013999938965 27999999.987000048161 3888823.086999997031 60307.894731807 2023-12-29T21:28:24.828087+00:00 19994330.875000000000 28999999.989000078291 28000000.001999970526 3891550.953999996185 60307.894743227 2023-12-29T21:28:25.814854+00:00 19994330.874000009149 29000000.003000020981 27999999.996999979019 3884819.919000000227 60307.894755010 2023-12-29T21:28:26.832876+00:00 19994330.873999949545 29000000.006999969482 27999999.985000010580 3890947.971000000834 60307.894766612 2023-12-29T21:28:27.835275+00:00 19994330.869000021368 28999999.975999951363 27999999.970999959856 3893027.127000004053 60307.894778033 2023-12-29T21:28:28.822040+00:00 19994330.879999998957 29000000.026000019163 28000000.015000101179 3890275.878999993205 60307.894789635 2023-12-29T21:28:29.824438+00:00 19994330.871999979019 28999999.988999959081 28000000.010999921709 3893920.849000006914 60307.894801237 2023-12-29T21:28:30.826842+00:00 19994330.874000009149 28999999.989000078291 28000000.003000020981 3889011.202999994159 60307.894812838 2023-12-29T21:28:31.829234+00:00 19994330.874000009149 29000000.003000020981 27999999.996000051498 3892272.989000007976 60307.894824365 2023-12-29T21:28:32.825126+00:00 19994330.871999979019 28999999.996999979019 28000000.004999998957 3889750.084999992978 60307.894836042 2023-12-29T21:28:33.834026+00:00 19994330.874000068754 29000000.029999971390 27999999.985999941826 3889740.921000003815 60307.894847387 2023-12-29T21:28:34.814298+00:00 19994330.875000000000 28999999.967999938875 28000000.008000019938 3892037.984999998938 60307.894859171 2023-12-29T21:28:35.832312+00:00 19994330.870000001043 29000000.012000080198 28000000.001999970526 3896426.955999999773 60307.894870772 2023-12-29T21:28:36.834706+00:00 19994330.878999948502 29000000.009999990463 28000000.004999998957 3891393.073999986053 60307.894882193 2023-12-29T21:28:37.821484+00:00 19994330.871000051498 28999999.969000000507 27999999.971999999136 3892884.961000024807 60307.894893795 2023-12-29T21:28:38.823879+00:00 19994330.875999931246 29000000.033000010997 28000000.018000010401 3890548.066999971867 60307.894905397 2023-12-29T21:28:39.826273+00:00 19994330.874000068754 28999999.984000001103 27999999.983000040054 3895930.986000000965 60307.894916998 2023-12-29T21:28:40.828669+00:00 19994330.873999949545 29000000.017999991775 28000000.003000020981 3893765.027000010014 60307.894928419 2023-12-29T21:28:41.815446+00:00 19994330.871999979019 28999999.971999999136 28000000.003999948502 3891659.902000010014 60307.894940202 2023-12-29T21:28:42.833461+00:00 19994330.873000029474 29000000.022999998182 28000000.009999990463 3892307.046000003815 60307.894951623 2023-12-29T21:28:43.820239+00:00 19994330.870000001043 28999999.970999989659 28000000.006000038236 3889449.980999975931 60307.894963225 2023-12-29T21:28:44.822641+00:00 19994330.878999948502 29000000.013000011444 27999999.953999999911 3893774.995000004768 60307.894974827 2023-12-29T21:28:45.825040+00:00 19994330.874000068754 28999999.991999980062 28000000.085999999195 3894236.013999999035 60307.894986429 2023-12-29T21:28:46.827437+00:00 19994330.870999928564 28999999.981000009924 27999999.932999998331 3889780.036000012886 60307.894998031 2023-12-29T21:28:47.829833+00:00 19994330.874000068754 29000000.026000019163 27999999.986999999732 3888121.925999999046 60307.895009452 2023-12-29T21:28:48.816606+00:00 19994330.873999949545 29000000.002999961376 28000000.028999980539 3894901.094000012148 60307.895021234 2023-12-29T21:28:49.834623+00:00 19994330.876000050455 28999999.990000009537 28000000.020000010729 3891273.889999986161 60307.895032655 2023-12-29T21:28:50.821400+00:00 19994330.871999979019 28999999.994000021368 27999999.960000008345 3892105.972000002861 60307.895044257 2023-12-29T21:28:51.823796+00:00 19994330.870000001043 29000000.004999998957 28000000.059999998659 3894352.097999989986 60307.895055858 2023-12-29T21:28:52.826190+00:00 19994330.878999948502 29000000.022999998182 27999999.962000008672 3893220.969000012148 60307.895067460 2023-12-29T21:28:53.828584+00:00 19994330.871000051498 28999999.964999970049 27999999.981999989599 3893964.141999990214 60307.895079062 2023-12-29T21:28:54.830982+00:00 19994330.876999970526 29000000.014000058174 27999999.993999961764 3891001.849000006914 60307.895090483 2023-12-29T21:28:55.817760+00:00 19994330.871999979019 29000000.013999998569 28000000.028000060469 3886958.109999984968 60307.895102266 2023-12-29T21:28:56.835778+00:00 19994330.873000029474 29000000.000999931246 28000000.018999990076 3891252.864000021946 60307.895113687 2023-12-29T21:28:57.822553+00:00 19994330.878000020981 28999999.996000051498 28000000.013999998569 3889681.053999990225 60307.895125289 2023-12-29T21:28:58.824948+00:00 19994330.870000001043 28999999.981999989599 27999999.945999979973 3890336.023999989033 60307.895136890 2023-12-29T21:28:59.827343+00:00 19994330.871999979019 29000000.009999990463 27999999.977000001818 3893431.992000014056 60307.895148492 2023-12-29T21:29:00.829731+00:00 19994330.878000020981 29000000.001999970526 28000000.061999980360 3889817.006999998819 60307.895159913 2023-12-29T21:29:01.816504+00:00 19994330.870999999344 28999999.981000069529 27999999.944000009447 3892663.863999993075 60307.895171515 2023-12-29T21:29:02.818896+00:00 19994330.874000001699 29000000.041999939829 28000000.030000030994 3891758.142000020016 60307.895183298 2023-12-29T21:29:03.836915+00:00 19994330.874000009149 28999999.996000051498 28000000.008999940008 3893530.991999983788 60307.895194719 2023-12-29T21:29:04.823695+00:00 19994330.874000001699 29000000.006999969482 28000000.009000059217 3890503.937999994028 60307.895206321 2023-12-29T21:29:05.826094+00:00 19994330.875000000000 28999999.988000039011 28000000.021999958903 3893297.080000013113 60307.895217923 2023-12-29T21:29:06.828492+00:00 19994330.870999988168 29000000.014999989420 27999999.996999979019 3892317.951999992132 60307.895229524 2023-12-29T21:29:07.830888+00:00 19994330.875000000000 28999999.988000039011 27999999.986000061035 3889064.927000015974 60307.895240945 2023-12-29T21:29:08.817659+00:00 19994330.877000000328 29000000.008999940008 27999999.983999971300 3894008.046999990940 60307.895252547 2023-12-29T21:29:09.820055+00:00 19994330.870000001043 29000000.009000059217 27999999.967000011355 3887711.072999984026 60307.895264149 2023-12-29T21:29:10.822456+00:00 19994330.875999990851 28999999.965999960899 28000000.062000039965 3888364.872000008821 60307.895275751 2023-12-29T21:29:11.824859+00:00 19994330.874000009149 29000000.021000031382 27999999.965000029653 3893157.081000030041 60307.895287353 2023-12-29T21:29:12.827261+00:00 19994330.872000008821 28999999.996999979019 28000000.040999889374 3888648.093999981880 60307.895298954 2023-12-29T21:29:13.829654+00:00 19994330.874000009149 29000000.000999931246 27999999.992000099272 3891770.946999967098 60307.895310556 2023-12-29T21:29:14.832055+00:00 19994330.873999949545 28999999.982999999076 27999999.946999911219 3889590.925999999046 60307.895322083 2023-12-29T21:29:15.827945+00:00 19994330.872000038624 29000000.003999989480 28000000.021000031382 3892093.049000024796 60307.895333759 2023-12-29T21:29:16.836843+00:00 19994330.877999961376 29000000.015000000596 28000000.019000049680 3891095.952000021935 60307.895345106 2023-12-29T21:29:17.817116+00:00 19994330.869000021368 28999999.969000011683 27999999.962999939919 3894419.064999998081 60307.895356707 2023-12-29T21:29:18.819514+00:00 19994330.876999970526 28999999.989000011235 28000000.049000021070 3888926.941999971867 60307.895368309 2023-12-29T21:29:19.821912+00:00 19994330.873000029474 29000000.017999980599 27999999.996999979019 3889858.088999987114 60307.895379911 2023-12-29T21:29:20.824309+00:00 19994330.874000009149 29000000.012000020593 27999999.942000031471 3889815.907000004780 60307.895391513 2023-12-29T21:29:21.826707+00:00 19994330.875000000000 28999999.981999989599 28000000.057000041008 3891446.048000038136 60307.895403115 2023-12-29T21:29:22.829100+00:00 19994330.869000021368 29000000.024999979883 27999999.982999999076 3893280.033999979030 60307.895414717 2023-12-29T21:29:23.831495+00:00 19994330.875999990851 29000000.009999990463 27999999.991999998689 3891711.003000020981 60307.895426137 2023-12-29T21:29:24.818268+00:00 19994330.875000000000 28999999.984000030905 28000000.010999999940 3891984.991999983788 60307.895437920 2023-12-29T21:29:25.836288+00:00 19994330.871999979019 28999999.973999980837 27999999.993000000715 3894109.922999978065 60307.895449341 2023-12-29T21:29:26.823070+00:00 19994330.875999990851 29000000.032000008970 28000000.006000008434 3890567.988000034820 60307.895460949 2023-12-29T21:29:27.825966+00:00 19994330.870000060648 29000000.004000011832 27999999.980999980122 3890997.981999992859 60307.895472370 2023-12-29T21:29:28.812738+00:00 19994330.875999931246 28999999.998000029474 28000000.002000000328 3889516.152999997139 60307.895484152 2023-12-29T21:29:29.830752+00:00 19994330.874000068754 28999999.987999979407 27999999.942000001669 3892460.935999989975 60307.895495754 2023-12-29T21:29:30.833151+00:00 19994330.870999928564 29000000.003000020981 28000000.121000021696 3884311.046000003815 60307.895507175 2023-12-29T21:29:31.819922+00:00 19994330.876000050455 29000000.000000000000 27999999.977999988943 3890490.051999986172 60307.895518958 2023-12-29T21:29:32.837943+00:00 19994330.875000000000 28999999.984999950975 27999999.991000000387 3887785.828000009060 60307.895530379 2023-12-29T21:29:33.824725+00:00 19994330.873999949545 29000000.007000088692 27999999.957000020891 3889922.000000000000 60307.895541981 2023-12-29T21:29:34.827142+00:00 19994330.874000068754 29000000.007999900728 27999999.962999999523 3889016.064999998081 60307.895553402 2023-12-29T21:29:35.813918+00:00 19994330.872999910265 28999999.967000011355 28000000.041999999434 3892599.090000032913 60307.895565184 2023-12-29T21:29:36.831934+00:00 19994330.875000000000 29000000.065999981016 28000000.055000010878 3894372.947999954224 60307.895576606 2023-12-29T21:29:37.818699+00:00 19994330.873000029474 28999999.960000038147 27999999.944000009447 3893574.008000016212 60307.895588207 2023-12-29T21:29:38.821102+00:00 19994330.873000029474 29000000.011000040919 28000000.013999998569 3892777.971000016201 60307.895599990 2023-12-29T21:29:39.839129+00:00 19994330.873999949545 28999999.980000019073 27999999.967999991030 3889480.000000000000 60307.895611411 2023-12-29T21:29:40.825906+00:00 19994330.873000029474 29000000.000999931246 28000000.031999949366 3888532.032000004780 60307.895623012 2023-12-29T21:29:41.828298+00:00 19994330.875000000000 29000000.003000020981 28000000.018000010401 3890912.865999997128 60307.895634434 2023-12-29T21:29:42.815071+00:00 19994330.874000068754 29000000.024999979883 27999999.985000010580 3891076.088999987114 60307.895646216 2023-12-29T21:29:43.833090+00:00 19994330.871999979019 28999999.990000009537 28000000.004000071436 3890058.097999989986 60307.895657637 2023-12-29T21:29:44.819866+00:00 19994330.876999970526 28999999.977000001818 27999999.981999989599 3888029.813000022899 60307.895669239 2023-12-29T21:29:45.822260+00:00 19994330.873000029474 29000000.018000010401 28000000.028999920934 3890087.094999969006 60307.895680841 2023-12-29T21:29:46.824656+00:00 19994330.870999928564 29000000.022999998182 28000000.003000020981 3882990.955000042915 60307.895692443 2023-12-29T21:29:47.827061+00:00 19994330.875000000000 28999999.988000039011 27999999.970000028610 3892299.078999996185 60307.895704044 2023-12-29T21:29:48.829450+00:00 19994330.871999979019 28999999.988000039011 28000000.004999998957 3891587.046999990940 60307.895715465 2023-12-29T21:29:49.816217+00:00 19994330.877000089735 29000000.000000000000 27999999.988999959081 3889430.884000002872 60307.895727248 2023-12-29T21:29:50.834231+00:00 19994330.871999979019 28999999.977000001818 28000000.018000010401 3892687.009999989998 60307.895738669 2023-12-29T21:29:51.821003+00:00 19994330.873999949545 29000000.043000001460 28000000.013000011444 3889979.060999989975 60307.895750271 2023-12-29T21:29:52.823404+00:00 19994330.873000029474 29000000.010999999940 28000000.003999948502 3892921.940999985207 60307.895761873 2023-12-29T21:29:53.825802+00:00 19994330.873999949545 28999999.991999998689 27999999.984000090510 3891369.022000014782 60307.895773475 2023-12-29T21:29:54.828203+00:00 19994330.873000029474 28999999.986000001431 27999999.993000030518 3892473.986999989022 60307.895785001 2023-12-29T21:29:55.824090+00:00 19994330.872000001371 28999999.976000010967 27999999.963999990374 3889302.031000018120 60307.895796678 2023-12-29T21:29:56.832992+00:00 19994330.875000000000 29000000.041999999434 28000000.034999970347 3886797.901000022888 60307.895808280 2023-12-29T21:29:57.835389+00:00 19994330.874000001699 28999999.958999991417 28000000.006999969482 3894014.064999998081 60307.895819626 2023-12-29T21:29:58.815657+00:00 19994330.877999991179 29000000.045000020415 28000000.036000009626 3895773.968999981880 60307.895831408 2023-12-29T21:29:59.833687+00:00 19994330.871000010520 28999999.969999969006 27999999.950999978930 3889449.041999996174 60307.895842829 2023-12-29T21:30:00.820451+00:00 19994330.875000011176 29000000.004000011832 28000000.004000071436 3888482.912999988068 60307.895854431 2023-12-29T21:30:01.822858+00:00 19994330.871999979019 28999999.989000018686 27999999.982999999076 3891969.087000011932 60307.895866033 2023-12-29T21:30:02.825252+00:00 19994330.870000001043 29000000.014999989420 28000000.055999990553 3891373.952000021935 60307.895877635 2023-12-29T21:30:03.827645+00:00 19994330.879999998957 28999999.991999980062 27999999.952000010759 3893284.146999955177 60307.895889056 2023-12-29T21:30:04.814431+00:00 19994330.870999988168 29000000.012000020593 28000000.002000000328 3886046.966000020970 60307.895900839 2023-12-29T21:30:05.832449+00:00 19994330.874000009149 28999999.971000019461 28000000.040999978781 3890837.902999997139 60307.895912440 2023-12-29T21:30:06.834846+00:00 19994330.875000000000 29000000.011999960989 27999999.983000010252 3889597.013000010978 60307.895923861 2023-12-29T21:30:07.821625+00:00 19994330.873999979347 29000000.026000019163 28000000.038000021130 3891348.050000011921 60307.895935463 2023-12-29T21:30:08.824024+00:00 19994330.876000050455 28999999.985000010580 27999999.960999999195 3892165.907000004780 60307.895947065 2023-12-29T21:30:09.826417+00:00 19994330.870999988168 28999999.998999949545 27999999.986000001431 3888050.050999999046 60307.895958667 2023-12-29T21:30:10.828815+00:00 19994330.872999969870 28999999.983999971300 27999999.995999988168 3889728.047999978065 60307.895970088 2023-12-29T21:30:11.815588+00:00 19994330.873000029474 28999999.993000030518 27999999.990000009537 3890332.916000009049 60307.895981871 2023-12-29T21:30:12.833601+00:00 19994330.870999988168 29000000.012000080198 28000000.006999969482 3891509.033999979030 60307.895993291 2023-12-29T21:30:13.820377+00:00 19994330.879999998957 29000000.023999929428 28000000.034000039101 3888783.821000040043 60307.896004893 2023-12-29T21:30:14.822774+00:00 19994330.870999988168 28999999.968999978155 28000000.004999998957 3885098.118999958038 60307.896016495 2023-12-29T21:30:15.825167+00:00 19994330.873000029474 29000000.017000079155 27999999.974999960512 3892010.081000030041 60307.896028097 2023-12-29T21:30:16.827561+00:00 19994330.877999961376 28999999.941999908537 27999999.975000020117 3888098.108999968041 60307.896039698 2023-12-29T21:30:17.829954+00:00 19994330.871000051498 29000000.037999991328 28000000.018000010401 3890598.838999987114 60307.896051120 2023-12-29T21:30:18.816728+00:00 19994330.872999969870 29000000.011000040919 27999999.958999991417 3894677.076000034809 60307.896062902 2023-12-29T21:30:19.834745+00:00 19994330.873000029474 29000000.016000028700 28000000.064000010490 3883871.918000041973 60307.896074323 2023-12-29T21:30:20.821521+00:00 19994330.875000000000 28999999.980999950320 27999999.960999969393 3891168.047999978065 60307.896085925 2023-12-29T21:30:21.823921+00:00 19994330.874000009149 29000000.018000010401 28000000.055999990553 3892840.033999919891 60307.896097346 2023-12-29T21:30:22.810701+00:00 19994330.873999949545 28999999.991000059992 27999999.958000060171 3894813.968000053894 60307.896109129 2023-12-29T21:30:23.828718+00:00 19994330.871000051498 29000000.006999969482 27999999.995999928564 3891115.004999995232 60307.896120730 2023-12-29T21:30:24.831107+00:00 19994330.876999970526 29000000.000000000000 28000000.013000011444 3888123.940999985207 60307.896132152 2023-12-29T21:30:25.817882+00:00 19994330.871999979019 28999999.978999968618 28000000.003000020981 3890148.075000048149 60307.896143934 2023-12-29T21:30:26.835901+00:00 19994330.871999979019 29000000.008000019938 27999999.973999980837 3887191.996999979019 60307.896155355 2023-12-29T21:30:27.822680+00:00 19994330.875000000000 29000000.014000058174 28000000.006999969482 3889355.998000026215 60307.896166957 2023-12-29T21:30:28.825079+00:00 19994330.871000051498 28999999.977000001818 28000000.007000088692 3886977.949000000954 60307.896178559 2023-12-29T21:30:29.827484+00:00 19994330.879999998957 29000000.006000000983 28000000.011999960989 3889992.998999952804 60307.896190161 2023-12-29T21:30:30.829880+00:00 19994330.870999928564 29000000.005000010133 28000000.011000040919 3893712.042999982834 60307.896201582 2023-12-29T21:30:31.816648+00:00 19994330.873000029474 29000000.001999989152 27999999.997999910265 3888446.082000017166 60307.896213183 2023-12-29T21:30:32.819039+00:00 19994330.874000068754 28999999.991000000387 27999999.952000018209 3889840.861000061035 60307.896224966 2023-12-29T21:30:33.837063+00:00 19994330.875000000000 29000000.041000008583 28000000.083999991417 3889056.042999982834 60307.896236387 2023-12-29T21:30:34.823835+00:00 19994330.870000001043 28999999.956999991089 27999999.958000060171 3890610.985999941826 60307.896247989 2023-12-29T21:30:35.826232+00:00 19994330.876999970526 28999999.991000030190 27999999.954999919981 3892976.917999982834 60307.896259591 2023-12-29T21:30:36.828632+00:00 19994330.873000029474 29000000.027000010014 28000000.034000039101 3891747.082000017166 60307.896271192 2023-12-29T21:30:37.831031+00:00 19994330.873999949545 29000000.009999990463 28000000.011000040919 3888142.050999999046 60307.896282719 2023-12-29T21:30:38.826916+00:00 19994330.875000000000 28999999.953000009060 27999999.942999958992 3891771.886000037193 60307.896294321 2023-12-29T21:30:39.829305+00:00 19994330.873999949545 29000000.046000000089 28000000.063999999315 3889459.069999932777 60307.896305742 2023-12-29T21:30:40.816076+00:00 19994330.876000050455 28999999.967999991030 27999999.978999990970 3893590.020000100136 60307.896317343 2023-12-29T21:30:41.818474+00:00 19994330.871999979019 29000000.024999979883 28000000.017000000924 3886353.972000002861 60307.896329126 2023-12-29T21:30:42.836496+00:00 19994330.871000051498 28999999.986000001431 28000000.018999990076 3887832.054999948014 60307.896340547 2023-12-29T21:30:43.823275+00:00 19994330.875999931246 29000000.030000030994 27999999.993999999017 3889474.970999956131 60307.896352149 2023-12-29T21:30:44.825673+00:00 19994330.875000000000 28999999.954999979585 27999999.951000008732 3886863.995000004768 60307.896363751 2023-12-29T21:30:45.828069+00:00 19994330.874000068754 28999999.987999979407 27999999.995000001043 3892505.963000059128 60307.896375353 2023-12-29T21:30:46.830466+00:00 19994330.870999928564 29000000.054000020027 28000000.083000000566 3885963.059000014793 60307.896386773 2023-12-29T21:30:47.817237+00:00 19994330.874000068754 28999999.970999959856 27999999.965999990702 3891972.985999941826 60307.896398375 2023-12-29T21:30:48.819636+00:00 19994330.874000001699 28999999.978000041097 27999999.977000001818 3889554.996999979019 60307.896409977 2023-12-29T21:30:49.822033+00:00 19994330.874000001699 29000000.060999989510 28000000.078000009060 3893182.947000027169 60307.896421579 2023-12-29T21:30:50.824423+00:00 19994330.872000001371 28999999.955000039190 27999999.954999979585 3893336.029999970924 60307.896433181 2023-12-29T21:30:51.826820+00:00 19994330.877999991179 29000000.005999919027 27999999.953000009060 3889894.967000008095 60307.896444783 2023-12-29T21:30:52.829221+00:00 19994330.871000010520 28999999.995000001043 27999999.995999988168 3891516.019000052940 60307.896456385 2023-12-29T21:30:53.831615+00:00 19994330.877000000328 29000000.014000058174 28000000.028999980539 3891595.006999969017 60307.896467805 2023-12-29T21:30:54.818390+00:00 19994330.870999988168 28999999.995999928564 27999999.983000040054 3890709.055000067223 60307.896479407 2023-12-29T21:30:55.820790+00:00 19994330.872999999672 28999999.975000020117 27999999.995000001043 3893103.950999975204 60307.896491009 2023-12-29T21:30:56.823189+00:00 19994330.875000000000 29000000.041000008583 27999999.988999959081 3893085.049000024796 60307.896502611 2023-12-29T21:30:57.825585+00:00 19994330.872000008821 28999999.985000010580 28000000.006000038236 3889209.904999970924 60307.896514032 2023-12-29T21:30:58.812356+00:00 19994330.870999988168 28999999.993999961764 28000000.003000020981 3893188.023000001907 60307.896525815 2023-12-29T21:30:59.830374+00:00 19994330.878000020981 28999999.993000030518 27999999.977999929339 3888810.944999932777 60307.896537416 2023-12-29T21:31:00.832759+00:00 19994330.870999988168 28999999.990000009537 28000000.024999979883 3894971.078000069130 60307.896548837 2023-12-29T21:31:01.819534+00:00 19994330.877000000328 29000000.029999971390 28000000.003000020981 3890187.934000014793 60307.896560439 2023-12-29T21:31:02.821936+00:00 19994330.870999988168 28999999.996999979019 28000000.018000010401 3891475.029999970924 60307.896572041 2023-12-29T21:31:03.824332+00:00 19994330.873000029474 28999999.984000090510 27999999.983999971300 3894334.072999954224 60307.896583643 2023-12-29T21:31:04.826729+00:00 19994330.877999961376 29000000.021999958903 28000000.010000109673 3890262.930999993812 60307.896595064 2023-12-29T21:31:05.813510+00:00 19994330.870999988168 29000000.000000000000 28000000.055999990553 3898441.088999987114 60307.896606846 2023-12-29T21:31:06.831522+00:00 19994330.873000029474 29000000.010999999940 27999999.988999959081 3890381.910000085831 60307.896618268 2023-12-29T21:31:07.818294+00:00 19994330.875000000000 28999999.971000008285 27999999.988000039011 3892250.998999952804 60307.896629869 2023-12-29T21:31:08.820684+00:00 19994330.872999969870 28999999.981999989599 27999999.962000008672 3888634.004000068177 60307.896641652 2023-12-29T21:31:09.838705+00:00 19994330.877000030130 29000000.024999991059 28000000.021999958903 3891405.029999970924 60307.896653073 2023-12-29T21:31:10.825481+00:00 19994330.870000001043 29000000.015999998897 27999999.963999990374 3892682.005999923218 60307.896664674 2023-12-29T21:31:11.827876+00:00 19994330.875000000000 28999999.980000019073 28000000.009999990463 3892346.078000069130 60307.896676095 2023-12-29T21:31:12.814649+00:00 19994330.875999990851 28999999.979999989271 27999999.998999949545 3892800.937000035774 60307.896687878 2023-12-29T21:31:13.832670+00:00 19994330.873000029474 29000000.020000010729 28000000.019000049680 3896112.863999962807 60307.896699299 2023-12-29T21:31:14.819444+00:00 19994330.873999949545 29000000.018999990076 27999999.978999968618 3893236.220999956131 60307.896710901 2023-12-29T21:31:15.821836+00:00 19994330.871999979019 28999999.991000000387 28000000.052999969572 3891262.950999975204 60307.896722503 2023-12-29T21:31:16.824237+00:00 19994330.874000068754 28999999.995000001043 27999999.973000049591 3893487.945000051986 60307.896734104 2023-12-29T21:31:17.826636+00:00 19994330.875999931246 28999999.996999979019 27999999.982000000775 3894892.047000051010 60307.896745706 2023-12-29T21:31:18.829028+00:00 19994330.871000051498 28999999.991000000387 27999999.964999999851 3893676.951999903191 60307.896757233 2023-12-29T21:31:19.824915+00:00 19994330.875000000000 29000000.013000011444 28000000.060000009835 3894131.964000105858 60307.896768910 2023-12-29T21:31:20.833810+00:00 19994330.873999949545 28999999.982999980450 27999999.948999989778 3894417.993999958038 60307.896780255 2023-12-29T21:31:21.814073+00:00 19994330.872000098228 29000000.024000048637 28000000.057999998331 3888658.014999986161 60307.896792038 2023-12-29T21:31:22.832088+00:00 19994330.875999931246 28999999.992999970913 27999999.992000009865 3887819.057000041008 60307.896803459 2023-12-29T21:31:23.818863+00:00 19994330.871000051498 28999999.971000019461 27999999.968999978155 3886747.982999920845 60307.896815061 2023-12-29T21:31:24.821262+00:00 19994330.873999949545 29000000.024000048637 28000000.020000010729 3889427.973000050057 60307.896826663 2023-12-29T21:31:25.823671+00:00 19994330.876000050455 29000000.011999960989 28000000.004000011832 3892831.044999957085 60307.896838265 2023-12-29T21:31:26.826064+00:00 19994330.868999961764 28999999.990000009537 27999999.959999978542 3892634.897000073921 60307.896849866 2023-12-29T21:31:27.828462+00:00 19994330.878000020981 29000000.009999990463 28000000.043000038713 3893346.052999972831 60307.896861288 2023-12-29T21:31:28.815242+00:00 19994330.875999931246 28999999.977999929339 27999999.958999991417 3895834.018000007141 60307.896873070 2023-12-29T21:31:29.833262+00:00 19994330.872000098228 29000000.028000000864 28000000.046000000089 3892872.005999923218 60307.896884491 2023-12-29T21:31:30.820047+00:00 19994330.872999910265 28999999.985000010580 27999999.958000000566 3897871.049000024796 60307.896896093 2023-12-29T21:31:31.822447+00:00 19994330.873000029474 29000000.004000071436 28000000.009999990463 3893190.972000002861 60307.896907695 2023-12-29T21:31:32.824852+00:00 19994330.874000068754 28999999.993999961764 27999999.979999959469 3891610.017000079155 60307.896919297 2023-12-29T21:31:33.827245+00:00 19994330.875000000000 28999999.999000068754 28000000.056000050157 3891911.023000001907 60307.896930718 2023-12-29T21:31:34.814017+00:00 19994330.870999928564 29000000.010999921709 28000000.008999940008 3893135.942999958992 60307.896942320 2023-12-29T21:31:35.816419+00:00 19994330.878000020981 29000000.006000038236 27999999.983999971300 3891930.981999992859 60307.896954102 2023-12-29T21:31:36.834435+00:00 19994330.873999949545 28999999.975000020117 27999999.999000068754 3892510.988999962807 60307.896965523 2023-12-29T21:31:37.821209+00:00 19994330.871000051498 29000000.023999929428 27999999.990999940783 3892778.064000010025 60307.896977125 2023-12-29T21:31:38.823616+00:00 19994330.875000000000 28999999.991999980062 27999999.996000051498 3889316.960999966133 60307.896988727 2023-12-29T21:31:39.826014+00:00 19994330.873000029474 29000000.008000019938 27999999.995000001043 3885534.998000026215 60307.897000329 2023-12-29T21:31:40.828413+00:00 19994330.871999979019 28999999.981000069529 28000000.013999938965 3893278.950999975204 60307.897011750 2023-12-29T21:31:41.815184+00:00 19994330.876000050455 28999999.997999910265 28000000.001000050455 3893602.143000007141 60307.897023533 2023-12-29T21:31:42.833204+00:00 19994330.872000001371 29000000.026000000536 27999999.996999979019 3887710.886000037193 60307.897034953 2023-12-29T21:31:43.819978+00:00 19994330.874000001699 28999999.986999999732 28000000.019000049680 3892597.023000001907 60307.897046555 2023-12-29T21:31:44.822375+00:00 19994330.875000000000 29000000.006999999285 27999999.967000011355 3887280.047999978065 60307.897058157 2023-12-29T21:31:45.824778+00:00 19994330.872000001371 28999999.977000001818 28000000.010999921709 3888591.955000042915 60307.897069759 2023-12-29T21:31:46.827172+00:00 19994330.874000001699 28999999.979000020772 27999999.992000099272 3895682.013999938965 60307.897081361 2023-12-29T21:31:47.829567+00:00 19994330.874000001699 29000000.029999971390 28000000.024999979883 3889266.963000059128 60307.897092782 2023-12-29T21:31:48.816339+00:00 19994330.874000009149 28999999.984000030905 27999999.972999930382 3894039.998000026215 60307.897104564 2023-12-29T21:31:49.834355+00:00 19994330.875000000000 29000000.007999990135 28000000.002000089735 3891931.133999944199 60307.897115985 2023-12-29T21:31:50.821129+00:00 19994330.870999988168 29000000.022999968380 28000000.042999979109 3892240.828000069130 60307.897127587 2023-12-29T21:31:51.823527+00:00 19994330.875000000000 28999999.978000041097 27999999.936999920756 3894532.149999976158 60307.897139008 2023-12-29T21:31:52.810297+00:00 19994330.872000008821 29000000.028000000864 28000000.050999999046 3893953.947000027169 60307.897150791 2023-12-29T21:31:53.828317+00:00 19994330.870999988168 28999999.958000000566 27999999.942000031471 3886521.848999977112 60307.897162393 2023-12-29T21:31:54.830713+00:00 19994330.877999991179 29000000.039999961853 28000000.024000048637 3890768.126999973785 60307.897173814 2023-12-29T21:31:55.817480+00:00 19994330.874000009149 28999999.980000019073 28000000.009999990463 3891970.008999944199 60307.897185596 2023-12-29T21:31:56.835499+00:00 19994330.875999990851 29000000.022999998182 27999999.986000001431 3892509.869000076782 60307.897197017 2023-12-29T21:31:57.822272+00:00 19994330.874000009149 28999999.998000029474 28000000.037999998778 3889800.044999957085 60307.897208619 2023-12-29T21:31:58.824669+00:00 19994330.874000009149 28999999.984999950975 27999999.954999998212 3888828.011999965180 60307.897220145 2023-12-29T21:31:59.820565+00:00 19994330.871999979019 28999999.976000010967 27999999.995999988168 3889370.059000014793 60307.897231822 2023-12-29T21:32:00.829463+00:00 19994330.873000029474 29000000.046999990940 28000000.022000011057 3887612.981999992859 60307.897243168 2023-12-29T21:32:01.809730+00:00 19994330.872999969870 28999999.976000070572 28000000.008999999613 3890913.032000064850 60307.897254951 2023-12-29T21:32:02.827748+00:00 19994330.878000020981 28999999.989999890327 28000000.006999999285 3888290.901999949943 60307.897266628 2023-12-29T21:32:03.836647+00:00 19994330.869000021368 29000000.011000040919 27999999.953000009060 3887597.960000038147 60307.897277974 2023-12-29T21:32:04.816918+00:00 19994330.877999961376 29000000.009000059217 28000000.021999981254 3891492.059000014793 60307.897289756 2023-12-29T21:32:05.834940+00:00 19994330.870999988168 29000000.018999930471 28000000.038999971002 3892923.078999996185 60307.897301177 2023-12-29T21:32:06.821715+00:00 19994330.874000009149 28999999.983999971300 28000000.003000020981 3893644.006999969017 60307.897312779 2023-12-29T21:32:07.824121+00:00 19994330.874000009149 28999999.985000010580 27999999.953000009060 3893059.070999979973 60307.897324200 2023-12-29T21:32:08.810895+00:00 19994330.872999969870 29000000.030000090599 28000000.018999990076 3889148.981999992859 60307.897335983 2023-12-29T21:32:09.828912+00:00 19994330.873000029474 28999999.973999980837 27999999.980000019073 3889254.012000083923 60307.897347404 2023-12-29T21:32:10.815689+00:00 19994330.876000050455 28999999.993999961764 28000000.030999958515 3890245.018000007141 60307.897359006 2023-12-29T21:32:11.818082+00:00 19994330.870000001043 28999999.988999959081 27999999.944000009447 3888179.863999962807 60307.897370788 2023-12-29T21:32:12.836102+00:00 19994330.876999970526 29000000.006000038236 28000000.062000039965 3894254.009999989998 60307.897382209 2023-12-29T21:32:13.822881+00:00 19994330.873000029474 29000000.016000028700 28000000.006999969482 3890901.009999989998 60307.897393811 2023-12-29T21:32:14.825285+00:00 19994330.872999910265 28999999.988999959081 27999999.974000040442 3890843.070000051986 60307.897405413 2023-12-29T21:32:15.827680+00:00 19994330.877000089735 28999999.975000020117 27999999.991999980062 3893700.967000008095 60307.897417014 2023-12-29T21:32:16.830072+00:00 19994330.870000001043 29000000.026000019163 28000000.000000000000 3891358.964999914169 60307.897428436 2023-12-29T21:32:17.816853+00:00 19994330.872999910265 28999999.987999919802 28000000.031999949366 3892281.036000012886 60307.897440038 2023-12-29T21:32:18.819248+00:00 19994330.879000071436 29000000.004999998957 27999999.968000050634 3887210.932999968994 60307.897451639 2023-12-29T21:32:19.821638+00:00 19994330.870000001043 29000000.000000000000 27999999.973000049591 3891420.071000099182 60307.897463241 2023-12-29T21:32:20.824029+00:00 19994330.876999970526 29000000.007999990135 28000000.019999980927 3894352.025999904145 60307.897474843 2023-12-29T21:32:21.826428+00:00 19994330.871999979019 29000000.002999998629 27999999.990999940783 3889482.962000011932 60307.897486445 2023-12-29T21:32:22.828822+00:00 19994330.871999979019 28999999.998000010848 28000000.008000019938 3893381.962000011932 60307.897498047 2023-12-29T21:32:23.831219+00:00 19994330.873000029474 29000000.006999999285 28000000.009000059217 3891287.062999964226 60307.897509468 2023-12-29T21:32:24.817995+00:00 19994330.873999949545 28999999.982999980450 27999999.961999889463 3897641.015000104904 60307.897521069 2023-12-29T21:32:25.820390+00:00 19994330.871000051498 28999999.996000021696 28000000.012000080198 3891978.898999928962 60307.897532671 2023-12-29T21:32:26.822794+00:00 19994330.876999970526 29000000.000000000000 27999999.991999980062 3893624.952000021935 60307.897544273 2023-12-29T21:32:27.825194+00:00 19994330.870000001043 29000000.000999990851 28000000.031999949366 3894826.143000007141 60307.897555694 2023-12-29T21:32:28.811967+00:00 19994330.879000071436 29000000.035000029951 28000000.042000059038 3888995.955999969970 60307.897567477 2023-12-29T21:32:29.829983+00:00 19994330.871999979019 28999999.978999968618 28000000.003999948502 3893737.976000071038 60307.897579079 2023-12-29T21:32:30.832380+00:00 19994330.873000029474 28999999.981000009924 27999999.965000029653 3891517.013999938965 60307.897590499 2023-12-29T21:32:31.819157+00:00 19994330.876999970526 29000000.031000021845 28000000.008999940008 3897158.940999985207 60307.897602101 2023-12-29T21:32:32.821555+00:00 19994330.870000001043 28999999.978999968618 27999999.988000039011 3894719.037999988068 60307.897613703 2023-12-29T21:32:33.823950+00:00 19994330.873999949545 29000000.009999990463 28000000.013000011444 3892704.088999987114 60307.897625305 2023-12-29T21:32:34.826348+00:00 19994330.878000020981 28999999.985000010580 27999999.989999990910 3892821.858000040054 60307.897636726 2023-12-29T21:32:35.813121+00:00 19994330.871000051498 29000000.014999989420 28000000.005000010133 3892925.019000052940 60307.897648509 2023-12-29T21:32:36.831140+00:00 19994330.875000000000 29000000.006000038236 28000000.009999990463 3891843.129999995232 60307.897659929 2023-12-29T21:32:37.817906+00:00 19994330.872999999672 28999999.985999941826 27999999.971000000834 3896725.855000019073 60307.897671531 2023-12-29T21:32:38.820300+00:00 19994330.875000000000 29000000.019000049680 28000000.009999990463 3895253.969000000041 60307.897683133 2023-12-29T21:32:39.822694+00:00 19994330.872999999672 28999999.977999929339 28000000.015000019222 3895900.191999999806 60307.897694735 2023-12-29T21:32:40.825099+00:00 19994330.872999999672 29000000.030000090599 27999999.972999989986 3891271.779000001028 60307.897706337 2023-12-29T21:32:41.827497+00:00 19994330.873000010848 28999999.986999988556 28000000.010000020266 3889897.183999999892 60307.897717863 2023-12-29T21:32:42.823394+00:00 19994330.875999990851 28999999.972999930382 27999999.985999971628 3894040.947000001092 60307.897729540 2023-12-29T21:32:43.832295+00:00 19994330.872000008821 29000000.042000059038 28000000.024000018835 3894137.984999998938 60307.897740886 2023-12-29T21:32:44.812558+00:00 19994330.875999990851 28999999.983000040054 27999999.964999970049 3895056.038999997079 60307.897752669 2023-12-29T21:32:45.830576+00:00 19994330.872000008821 28999999.995000001043 28000000.045000020415 3889655.979999999981 60307.897764090 2023-12-29T21:32:46.817357+00:00 19994330.874000009149 28999999.969999909401 27999999.939000010490 3888290.941000002902 60307.897775691 2023-12-29T21:32:47.819755+00:00 19994330.877000000328 29000000.025000099093 28000000.055999990553 3893109.087999999989 60307.897787474 2023-12-29T21:32:48.837777+00:00 19994330.868999961764 29000000.011999960989 28000000.027000010014 3892814.894999995828 60307.897798895 2023-12-29T21:32:49.824554+00:00 19994330.875000000000 29000000.000999931246 27999999.920000020415 3894678.142000005115 60307.897810497 2023-12-29T21:32:50.826944+00:00 19994330.874000009149 28999999.994000080973 28000000.028999980539 3892183.895999997854 60307.897821918 2023-12-29T21:32:51.813721+00:00 19994330.874000009149 28999999.970999959856 28000000.014999989420 3891650.042000003159 60307.897833701 2023-12-29T21:32:52.831739+00:00 19994330.874000009149 29000000.028000000864 27999999.985000010580 3894964.975999996066 60307.897845122 2023-12-29T21:32:53.818510+00:00 19994330.870999988168 29000000.001999970526 28000000.047999981791 3890579.925000004005 60307.897856724 2023-12-29T21:32:54.820914+00:00 19994330.879000011832 29000000.003000020981 27999999.975000020117 3892926.083999998868 60307.897868325 2023-12-29T21:32:55.823311+00:00 19994330.870000001043 28999999.977000001818 28000000.008999940008 3897714.980999990832 60307.897879927 2023-12-29T21:32:56.825709+00:00 19994330.871999979019 28999999.995000001043 27999999.947000030428 3892825.925999999046 60307.897891529 2023-12-29T21:32:57.828105+00:00 19994330.875999990851 29000000.026000000536 28000000.006000038236 3888251.152000010014 60307.897902950 2023-12-29T21:32:58.814878+00:00 19994330.874000009149 29000000.006999999285 28000000.023999929428 3894332.921000003815 60307.897914733 2023-12-29T21:32:59.832892+00:00 19994330.874000009149 28999999.986999999732 28000000.009999990463 3891337.004999995232 60307.897926154 2023-12-29T21:33:00.819656+00:00 19994330.879000011832 28999999.978999990970 27999999.985000010580 3892999.061999992002 60307.897937755 2023-12-29T21:33:01.822061+00:00 19994330.866999980062 29000000.024000018835 28000000.004000071436 3894594.042000011075 60307.897949357 2023-12-29T21:33:02.824461+00:00 19994330.875999990851 29000000.021000001580 27999999.985999941826 3891158.879999995232 60307.897960959 2023-12-29T21:33:03.826853+00:00 19994330.875000000000 28999999.984000001103 28000000.034000039101 3891311.975999996066 60307.897972380 2023-12-29T21:33:04.813621+00:00 19994330.868000030518 28999999.982999980450 27999999.996999979019 3887206.086000009906 60307.897983982 2023-12-29T21:33:05.816014+00:00 19994330.878999948502 29000000.018000040203 27999999.949000000954 3893341.955999999773 60307.897995583 2023-12-29T21:33:06.818405+00:00 19994330.870000001043 29000000.010999981314 28000000.016000028700 3889224.001999989152 60307.898007185 2023-12-29T21:33:07.820801+00:00 19994330.874000068754 28999999.972999989986 28000000.008000019938 3890262.885000004899 60307.898018787 2023-12-29T21:33:08.823198+00:00 19994330.877999901772 29000000.007000029087 27999999.981999989599 3891002.143999993801 60307.898030389 2023-12-29T21:33:09.825599+00:00 19994330.869000080973 29000000.004999998957 28000000.021000031382 3887960.909000008833 60307.898041991 2023-12-29T21:33:10.827993+00:00 19994330.875999931246 28999999.969999969006 28000000.018999930471 3890484.109999998938 60307.898053411 2023-12-29T21:33:11.814769+00:00 19994330.873000029474 29000000.023999989033 27999999.978999968618 3886908.039000004996 60307.898065194 2023-12-29T21:33:12.832790+00:00 19994330.871000051498 29000000.013000011444 27999999.982999999076 3890183.914999992121 60307.898076615 2023-12-29T21:33:13.819563+00:00 19994330.875999931246 28999999.985000010580 28000000.050000000745 3891340.007999985944 60307.898088217 2023-12-29T21:33:14.821916+00:00 19994330.873000029474 29000000.002000030130 27999999.971000000834 3889733.891000003088 60307.898099638 2023-12-29T21:33:15.808680+00:00 19994330.875000000000 28999999.975999951363 27999999.980000000447 3892621.136000006925 60307.898111420 2023-12-29T21:33:16.826711+00:00 19994330.875000000000 29000000.032000061125 28000000.027999978513 3893517.967000008095 60307.898123022 2023-12-29T21:33:17.829109+00:00 19994330.871000051498 28999999.988999959081 27999999.985000010580 3890249.002999991179 60307.898134443 2023-12-29T21:33:18.815882+00:00 19994330.876999970526 29000000.008000019938 27999999.995000001043 3892941.015000015032 60307.898146226 2023-12-29T21:33:19.833907+00:00 19994330.875000000000 28999999.995000001043 27999999.988000009209 3890033.979000002146 60307.898157647 2023-12-29T21:33:20.820674+00:00 19994330.870000001043 29000000.003000020981 28000000.013999998569 3893817.997999995947 60307.898169248 2023-12-29T21:33:21.823071+00:00 19994330.876999970526 29000000.017999891192 28000000.013999968767 3889497.990999997128 60307.898180775 2023-12-29T21:33:22.818961+00:00 19994330.873000029474 28999999.981000069529 28000000.072000030428 3892788.009999989998 60307.898192452 2023-12-29T21:33:23.827865+00:00 19994330.870000001043 28999999.973000049591 27999999.872999969870 3889021.092000008095 60307.898203798 2023-12-29T21:33:24.808138+00:00 19994330.878000020981 29000000.031999949366 28000000.072000030428 3889138.919000000227 60307.898215581 2023-12-29T21:33:25.826160+00:00 19994330.870000001043 29000000.011000040919 28000000.008999999613 3892390.030000001192 60307.898227258 2023-12-29T21:33:26.835064+00:00 19994330.877999901772 28999999.960999969393 27999999.931999981403 3887839.930999993812 60307.898238603 2023-12-29T21:33:27.815334+00:00 19994330.873000029474 29000000.008000019938 28000000.065000001341 3888876.037999988068 60307.898250386 2023-12-29T21:33:28.833352+00:00 19994330.871000051498 29000000.049999948591 28000000.007000029087 3892621.982000023127 60307.898261807 2023-12-29T21:33:29.820125+00:00 19994330.875999931246 28999999.949000000954 27999999.955999970436 3889316.962999999989 60307.898273409 2023-12-29T21:33:30.822526+00:00 19994330.874000001699 29000000.028000000864 28000000.025999959558 3893348.973999977112 60307.898284830 2023-12-29T21:33:31.809307+00:00 19994330.872999999672 28999999.990000009537 27999999.989000078291 3888322.141000003088 60307.898296612 2023-12-29T21:33:32.827325+00:00 19994330.877000000328 28999999.973000049591 27999999.954999919981 3891342.962999999989 60307.898308034 2023-12-29T21:33:33.814099+00:00 19994330.868000000715 29000000.030999999493 28000000.012000080198 3892000.925000011921 60307.898319636 2023-12-29T21:33:34.816499+00:00 19994330.876999989152 29000000.000999998301 28000000.046999931335 3892540.178999990225 60307.898331418 2023-12-29T21:33:35.834510+00:00 19994330.872999999672 28999999.995999999344 28000000.007000088692 3894508.842000008095 60307.898342839 2023-12-29T21:33:36.821286+00:00 19994330.872000008821 28999999.990000009537 27999999.958999991417 3890079.992000014056 60307.898354441 2023-12-29T21:33:37.823683+00:00 19994330.877999991179 29000000.051999989897 28000000.047999981791 3890068.000000000000 60307.898365862 2023-12-29T21:33:38.810463+00:00 19994330.871000021696 28999999.940000001341 27999999.954999919981 3895824.099999994040 60307.898377644 2023-12-29T21:33:39.828478+00:00 19994330.875000000000 29000000.045000020415 28000000.029000040144 3891116.970999985933 60307.898389066 2023-12-29T21:33:40.815249+00:00 19994330.872999999672 28999999.969999998808 27999999.945000048727 3895587.946999996901 60307.898400667 2023-12-29T21:33:41.817643+00:00 19994330.871999979019 28999999.963999990374 28000000.053999900818 3896361.020000011194 60307.898412269 2023-12-29T21:33:42.820040+00:00 19994330.878000020981 29000000.028000000864 27999999.987000111490 3888542.118000001181 60307.898423871 2023-12-29T21:33:43.822440+00:00 19994330.871999979019 29000000.012000020593 27999999.991999980062 3888502.884000002872 60307.898435473 2023-12-29T21:33:44.824844+00:00 19994330.872000038624 29000000.037000000477 28000000.042999979109 3889771.930999993812 60307.898446894 2023-12-29T21:33:45.811622+00:00 19994330.877999961376 28999999.976000010967 27999999.977999929339 3890299.111000000965 60307.898458676 2023-12-29T21:33:46.829637+00:00 19994330.868000030518 28999999.983999971300 28000000.046000000089 3893633.921000003815 60307.898470097 2023-12-29T21:33:47.816410+00:00 19994330.877999961376 29000000.000000000000 27999999.918000098318 3892420.057999968994 60307.898481699 2023-12-29T21:33:48.818802+00:00 19994330.875000000000 28999999.991999980062 27999999.990999940783 3894953.906000018120 60307.898493301 2023-12-29T21:33:49.821199+00:00 19994330.870000001043 28999999.999000009149 28000000.024999979883 3892029.137000023853 60307.898504903 2023-12-29T21:33:50.823599+00:00 19994330.875000000000 28999999.995999988168 27999999.963000059128 3885518.905999958981 60307.898516324 2023-12-29T21:33:51.810381+00:00 19994330.873000029474 29000000.012000020593 28000000.063000001013 3889789.092000008095 60307.898528107 2023-12-29T21:33:52.828396+00:00 19994330.872999969870 29000000.004999998957 27999999.971999999136 3890753.932000041008 60307.898539708 2023-12-29T21:33:53.830799+00:00 19994330.875000000000 29000000.008999940008 28000000.043000001460 3890444.004000008106 60307.898551129 2023-12-29T21:33:54.817572+00:00 19994330.872000038624 28999999.985000010580 27999999.942999988794 3890709.050999999046 60307.898562731 2023-12-29T21:33:55.819946+00:00 19994330.874999940395 29000000.002000089735 27999999.989000018686 3891540.977999985218 60307.898574332 2023-12-29T21:33:56.822318+00:00 19994330.874000068754 29000000.000999931246 28000000.012999981642 3892702.916999996174 60307.898585934 2023-12-29T21:33:57.824689+00:00 19994330.873999949545 29000000.004999998957 28000000.024000018835 3891907.043999969959 60307.898597355 2023-12-29T21:33:58.811461+00:00 19994330.874000068754 28999999.965000029653 27999999.996999979019 3888342.972000002861 60307.898609138 2023-12-29T21:33:59.829483+00:00 19994330.872999910265 29000000.021000031382 28000000.013000011444 3890379.092999995220 60307.898620558 2023-12-29T21:34:00.816247+00:00 19994330.873000029474 29000000.008000019938 27999999.966000020504 3885897.916999996174 60307.898632160 2023-12-29T21:34:01.818641+00:00 19994330.875000000000 28999999.977999929339 28000000.019999980927 3892828.048000038136 60307.898643762 2023-12-29T21:34:02.821035+00:00 19994330.870000001043 29000000.036000009626 28000000.037999991328 3891844.945999979973 60307.898655364 2023-12-29T21:34:03.823429+00:00 19994330.879000071436 28999999.950000051409 27999999.925000008196 3894166.008000016212 60307.898666966 2023-12-29T21:34:04.825825+00:00 19994330.872999910265 29000000.036000009626 28000000.046000000089 3886694.026000022888 60307.898678492 2023-12-29T21:34:05.821715+00:00 19994330.873000029474 28999999.993999961764 27999999.995000001043 3889873.060999989975 60307.898690169 2023-12-29T21:34:06.830623+00:00 19994330.876000050455 28999999.995999928564 27999999.971999999136 3894681.998999952804 60307.898701515 2023-12-29T21:34:07.810892+00:00 19994330.870000001043 29000000.019000049680 27999999.995999988168 3890334.018000007141 60307.898713298 2023-12-29T21:34:08.828909+00:00 19994330.872999910265 29000000.001999970526 27999999.991000000387 3886974.973000050057 60307.898724718 2023-12-29T21:34:09.815681+00:00 19994330.877000089735 28999999.975000020117 28000000.033999979496 3890895.964999973774 60307.898736320 2023-12-29T21:34:10.818082+00:00 19994330.870000001043 29000000.041000001132 28000000.016999959946 3891711.925999999046 60307.898747922 2023-12-29T21:34:11.820490+00:00 19994330.876999970526 29000000.010000009090 28000000.025000099093 3892685.138000010978 60307.898759524 2023-12-29T21:34:12.822887+00:00 19994330.873000029474 28999999.985999990255 27999999.973999980837 3888392.936999977101 60307.898771126 2023-12-29T21:34:13.825276+00:00 19994330.873999949545 28999999.983000010252 27999999.957999940962 3890699.986999989022 60307.898782547 2023-12-29T21:34:14.812051+00:00 19994330.878000020981 29000000.011999990791 28000000.060999989510 3889559.027999997139 60307.898794330 2023-12-29T21:34:15.830068+00:00 19994330.866999980062 28999999.969000011683 27999999.958000060171 3889900.912000000011 60307.898805751 2023-12-29T21:34:16.816840+00:00 19994330.875000000000 29000000.032999988645 28000000.041999939829 3886278.043000041973 60307.898817352 2023-12-29T21:34:17.819233+00:00 19994330.876000050455 28999999.993000000715 27999999.991000059992 3896799.009000002872 60307.898828773 2023-12-29T21:34:18.806005+00:00 19994330.870999928564 28999999.971999999136 27999999.995000001043 3890523.000000000000 60307.898840556 2023-12-29T21:34:19.824028+00:00 19994330.875000000000 29000000.008000019938 27999999.937000039965 3887072.995000004768 60307.898852157 2023-12-29T21:34:20.826423+00:00 19994330.875000000000 28999999.986000001431 27999999.978999968618 3886147.090999960899 60307.898863579 2023-12-29T21:34:21.813195+00:00 19994330.873000029474 29000000.024999979883 28000000.077000018209 3886363.921000003815 60307.898875361 2023-12-29T21:34:22.831208+00:00 19994330.875000000000 28999999.989000018686 28000000.014999989420 3891249.997000039089 60307.898886782 2023-12-29T21:34:23.817984+00:00 19994330.872000001371 28999999.984999950975 27999999.959999918938 3892611.041999996174 60307.898898384 2023-12-29T21:34:24.820390+00:00 19994330.874000001699 29000000.021000031382 28000000.050000071526 3891562.925999999046 60307.898909986 2023-12-29T21:34:25.822787+00:00 19994330.875000000000 29000000.004000011832 27999999.998000029474 3885823.016999959946 60307.898921588 2023-12-29T21:34:26.825189+00:00 19994330.871999990195 29000000.001999970526 27999999.971999999136 3890046.972000002861 60307.898933009 2023-12-29T21:34:27.811965+00:00 19994330.878000009805 28999999.986000001431 27999999.960999969393 3895381.087000011932 60307.898944611 2023-12-29T21:34:28.814358+00:00 19994330.870000001043 29000000.016999959946 28000000.062000039965 3885480.036000012886 60307.898956393 2023-12-29T21:34:29.832379+00:00 19994330.872999999672 28999999.970000028610 28000000.013000000268 3889254.958000003826 60307.898967814 2023-12-29T21:34:30.819155+00:00 19994330.877000000328 29000000.009999990463 27999999.947000000626 3888008.000000000000 60307.898979416 2023-12-29T21:34:31.821556+00:00 19994330.868999991566 29000000.008000019938 27999999.993000000715 3884382.002999960911 60307.898991018 2023-12-29T21:34:32.823965+00:00 19994330.874000009149 29000000.003000020981 28000000.035999998450 3883327.945000051986 60307.899002620 2023-12-29T21:34:33.826371+00:00 19994330.877999991179 28999999.981999989599 27999999.971999991685 3889501.025999962818 60307.899014041 2023-12-29T21:34:34.813145+00:00 19994330.872000008821 29000000.013000011444 28000000.048000011593 3890365.035000026226 60307.899025643 2023-12-29T21:34:35.815540+00:00 19994330.873999979347 29000000.028000000864 27999999.955000009388 3892466.005999981891 60307.899037245 2023-12-29T21:34:36.817941+00:00 19994330.873000029474 28999999.967000011355 28000000.011999990791 3891024.893999993801 60307.899048846 2023-12-29T21:34:37.820336+00:00 19994330.872999969870 29000000.023999929428 28000000.046000000089 3891631.046000003815 60307.899060448 2023-12-29T21:34:38.822736+00:00 19994330.878000020981 29000000.004999998957 27999999.949000000954 3894333.007000029087 60307.899072050 2023-12-29T21:34:39.825134+00:00 19994330.867999970913 28999999.982000108808 28000000.018000010401 3893320.994999945164 60307.899083652 2023-12-29T21:34:40.827535+00:00 19994330.876000050455 28999999.985999941826 27999999.972999989986 3893642.026000022888 60307.899095073 2023-12-29T21:34:41.814304+00:00 19994330.872999969870 29000000.016000028700 27999999.995999988168 3889954.986999989022 60307.899106675 2023-12-29T21:34:42.816702+00:00 19994330.874000009149 28999999.993999961764 27999999.986000001431 3891816.032999991905 60307.899118276 2023-12-29T21:34:43.819098+00:00 19994330.876999970526 28999999.990000009537 28000000.046999990940 3891694.953000009060 60307.899129878 2023-12-29T21:34:44.821497+00:00 19994330.872000038624 29000000.018000010401 27999999.967000011355 3889869.072000027169 60307.899141405 2023-12-29T21:34:45.817383+00:00 19994330.874000009149 28999999.988999959081 28000000.005999978632 3891835.967000008095 60307.899153082 2023-12-29T21:34:46.826292+00:00 19994330.873999949545 29000000.026000019163 28000000.028000000864 3887462.945999979973 60307.899164684 2023-12-29T21:34:47.828686+00:00 19994330.870999988168 28999999.982000000775 28000000.000000059605 3893960.041999996174 60307.899176210 2023-12-29T21:34:48.824578+00:00 19994330.874000009149 28999999.995000001043 27999999.937999960035 3889922.004999995232 60307.899187888 2023-12-29T21:34:49.833481+00:00 19994330.875999990851 29000000.024000000209 28000000.067999958992 3885232.055999993812 60307.899199233 2023-12-29T21:34:50.813749+00:00 19994330.871999979019 28999999.978999998420 27999999.975000020117 3886398.907999991905 60307.899211016 2023-12-29T21:34:51.831761+00:00 19994330.877000089735 28999999.996999979019 28000000.041000008583 3889829.970000029076 60307.899222437 2023-12-29T21:34:52.818543+00:00 19994330.871999979019 29000000.008999999613 27999999.973000049591 3891398.144999980927 60307.899234039 2023-12-29T21:34:53.820941+00:00 19994330.873999949545 29000000.004000011832 28000000.008999940008 3890130.856999992859 60307.899245460 2023-12-29T21:34:54.807722+00:00 19994330.871000051498 28999999.971000019461 27999999.973000049591 3893690.064999998081 60307.899257243 2023-12-29T21:34:55.825747+00:00 19994330.871999979019 29000000.010999981314 28000000.013000011444 3890751.926000059117 60307.899268844 2023-12-29T21:34:56.828146+00:00 19994330.876999970526 29000000.023999989033 28000000.005999919027 3889957.080999969970 60307.899280265 2023-12-29T21:34:57.814924+00:00 19994330.871999979019 28999999.967000011355 28000000.009999990463 3895890.924000024796 60307.899292048 2023-12-29T21:34:58.832938+00:00 19994330.876000050455 29000000.036000009626 27999999.912000060081 3890490.092999935150 60307.899303469 2023-12-29T21:34:59.819711+00:00 19994330.876000050455 28999999.995999988168 28000000.077999949455 3894831.948000072967 60307.899315070 2023-12-29T21:35:00.822096+00:00 19994330.870000001043 28999999.981999989599 27999999.999000068754 3889792.071999907028 60307.899326492 2023-12-29T21:35:01.808882+00:00 19994330.875000000000 28999999.985000010580 27999999.972999930382 3896819.948000072967 60307.899338274 2023-12-29T21:35:02.826898+00:00 19994330.876999970526 29000000.010999981314 28000000.004999998957 3889617.003000020981 60307.899349695 2023-12-29T21:35:03.813670+00:00 19994330.870000001043 29000000.016000028700 28000000.003000020981 3892421.970999956131 60307.899361297 2023-12-29T21:35:04.816066+00:00 19994330.876999970526 28999999.983999971300 28000000.047999981791 3888761.001999973785 60307.899373080 2023-12-29T21:35:05.834082+00:00 19994330.870999928564 29000000.018000070006 27999999.915000081062 3888921.046000003815 60307.899384500 2023-12-29T21:35:06.820855+00:00 19994330.873000029474 28999999.993999961764 28000000.030999898911 3890493.098000050057 60307.899396102 2023-12-29T21:35:07.823260+00:00 19994330.875000000000 28999999.983000040054 28000000.013999998569 3890583.924000024796 60307.899407524 2023-12-29T21:35:08.810034+00:00 19994330.873000029474 28999999.988999959081 27999999.962999999523 3890273.862999916077 60307.899419306 2023-12-29T21:35:09.828049+00:00 19994330.878999948502 29000000.060999989510 28000000.022999998182 3891015.073000072967 60307.899430727 2023-12-29T21:35:10.814818+00:00 19994330.869000080973 28999999.963999990374 28000000.013000000268 3888213.039999961853 60307.899442329 2023-12-29T21:35:11.817216+00:00 19994330.871999979019 29000000.003000020981 28000000.036999989301 3886735.940999985207 60307.899453931 2023-12-29T21:35:12.819613+00:00 19994330.876000050455 29000000.009999990463 27999999.956000000238 3888965.134999989998 60307.899465533 2023-12-29T21:35:13.822012+00:00 19994330.871999979019 28999999.947000030428 28000000.008000019938 3889769.874000072014 60307.899477134 2023-12-29T21:35:14.824402+00:00 19994330.878999948502 29000000.049999948591 28000000.059999998659 3889544.993999958038 60307.899488555 2023-12-29T21:35:15.811177+00:00 19994330.870000001043 28999999.986999988556 27999999.916000008583 3887288.026999949943 60307.899500338 2023-12-29T21:35:16.829198+00:00 19994330.871999979019 28999999.991999980062 28000000.039999961853 3890920.996000051033 60307.899511759 2023-12-29T21:35:17.815975+00:00 19994330.875999998301 29000000.004000071436 27999999.981000009924 3889622.998000026215 60307.899523361 2023-12-29T21:35:18.818368+00:00 19994330.872999999672 29000000.014999989420 28000000.021000031382 3890729.014999986161 60307.899534963 2023-12-29T21:35:19.820759+00:00 19994330.871000010520 28999999.980000019073 27999999.917999979109 3887558.024999976158 60307.899546565 2023-12-29T21:35:20.823155+00:00 19994330.878999989480 29000000.000999931246 28000000.042999979109 3892173.991000055801 60307.899557985 2023-12-29T21:35:21.809925+00:00 19994330.868999999017 29000000.021000031382 27999999.990000009537 3890334.049999951851 60307.899569768 2023-12-29T21:35:22.827945+00:00 19994330.877000000328 28999999.968000050634 28000000.013999998569 3889534.973000050057 60307.899581369 2023-12-29T21:35:23.830334+00:00 19994330.874000001699 29000000.008000019938 28000000.017000019550 3891724.895999907982 60307.899592791 2023-12-29T21:35:24.817101+00:00 19994330.872000008821 29000000.008000001311 28000000.014999989420 3891329.085000038147 60307.899604392 2023-12-29T21:35:25.819499+00:00 19994330.875000000000 28999999.991000000387 27999999.972999989986 3890569.904000043869 60307.899615994 2023-12-29T21:35:26.821894+00:00 19994330.871999979019 29000000.015999998897 28000000.013999998569 3890058.015999913216 60307.899627596 2023-12-29T21:35:27.824294+00:00 19994330.872999999672 28999999.978999998420 27999999.996999979019 3893694.041000009049 60307.899639123 2023-12-29T21:35:28.820188+00:00 19994330.876000020653 28999999.999000009149 28000000.003000020981 3891721.017000079155 60307.899650800 2023-12-29T21:35:29.829090+00:00 19994330.871999979019 29000000.015999969095 28000000.000000000000 3890386.976999998093 60307.899662145 2023-12-29T21:35:30.809356+00:00 19994330.875999990851 28999999.999000009149 27999999.971999999136 3888658.032999991905 60307.899673928 2023-12-29T21:35:31.827377+00:00 19994330.875000000000 29000000.002999991179 28000000.034000039101 3891798.044999957085 60307.899685530 2023-12-29T21:35:32.829775+00:00 19994330.873000029474 29000000.003000020981 27999999.967999938875 3895157.894000052940 60307.899696951 2023-12-29T21:35:33.816548+00:00 19994330.874000009149 28999999.979999989271 28000000.001000050455 3892771.986999989022 60307.899708552 2023-12-29T21:35:34.818941+00:00 19994330.875000000000 29000000.012000020593 28000000.019000049680 3887990.069999932777 60307.899720155 2023-12-29T21:35:35.821343+00:00 19994330.869000021368 29000000.003999948502 28000000.009999990463 3888955.040000081062 60307.899731756 2023-12-29T21:35:36.823743+00:00 19994330.876999970526 28999999.997000038624 27999999.988999959081 3888143.940999985207 60307.899743177 2023-12-29T21:35:37.810521+00:00 19994330.871999979019 29000000.037999991328 27999999.998000029474 3889071.965999960899 60307.899754960 2023-12-29T21:35:38.828537+00:00 19994330.876000050455 28999999.961000028998 28000000.000999931246 3887748.001999973785 60307.899766381 2023-12-29T21:35:39.815308+00:00 19994330.872999969870 28999999.997999969870 28000000.011000040919 3893276.991999983788 60307.899777982 2023-12-29T21:35:40.817703+00:00 19994330.871999979019 29000000.003000020981 27999999.978999968618 3887585.012000083923 60307.899789585 2023-12-29T21:35:41.820103+00:00 19994330.877000030130 28999999.983999971300 28000000.003000020981 3889928.027999997139 60307.899801186 2023-12-29T21:35:42.822502+00:00 19994330.871999979019 29000000.026000019163 28000000.016000028700 3889219.957000017166 60307.899812788 2023-12-29T21:35:43.824899+00:00 19994330.871999979019 28999999.975000020117 28000000.003000020981 3881779.070999979973 60307.899824209 2023-12-29T21:35:44.811670+00:00 19994330.875000000000 29000000.018000010401 27999999.993999961764 3886670.977999926079 60307.899835992 2023-12-29T21:35:45.829690+00:00 19994330.873000029474 29000000.005999919027 28000000.031999949366 3889745.973000050057 60307.899847412 2023-12-29T21:35:46.816462+00:00 19994330.876000050455 28999999.993000030518 28000000.002000000328 3890261.046000003815 60307.899859014 2023-12-29T21:35:47.818861+00:00 19994330.868999961764 28999999.981999989599 27999999.914000000805 3890638.924000024796 60307.899870436 2023-12-29T21:35:48.805637+00:00 19994330.876999970526 29000000.050000071526 28000000.048999991268 3892276.046999930870 60307.899882218 2023-12-29T21:35:49.823658+00:00 19994330.871000051498 28999999.961999889463 28000000.019999999553 3892266.949000000954 60307.899893820 2023-12-29T21:35:50.826060+00:00 19994330.875999931246 29000000.015000101179 27999999.976000010967 3892365.074000000954 60307.899905241 2023-12-29T21:35:51.812831+00:00 19994330.873000029474 29000000.041999939829 28000000.048000011593 3889156.945999979973 60307.899917024 2023-12-29T21:35:52.830852+00:00 19994330.876999970526 28999999.958999991417 27999999.982999980450 3894249.052000045776 60307.899928445 2023-12-29T21:35:53.817626+00:00 19994330.868000030518 28999999.988000039011 27999999.944000009447 3891138.978999971878 60307.899940046 2023-12-29T21:35:54.820024+00:00 19994330.878000020981 29000000.018000010401 28000000.028000000864 3891877.073000072967 60307.899951648 2023-12-29T21:35:55.822432+00:00 19994330.876000050455 28999999.977999929339 27999999.958000000566 3891089.905999898911 60307.899963250 2023-12-29T21:35:56.824834+00:00 19994330.870999928564 28999999.988000039011 28000000.035000029951 3889807.027000070084 60307.899974671 2023-12-29T21:35:57.811610+00:00 19994330.878000020981 29000000.019999980927 28000000.011999960989 3888423.975999950897 60307.899986273 2023-12-29T21:35:58.814011+00:00 19994330.866999980062 28999999.976000070572 27999999.994000021368 3893877.085000038147 60307.899998056 2023-12-29T21:35:59.832034+00:00 19994330.875000000000 29000000.029999971390 27999999.994000021368 3895025.904999970924 60307.900009477 2023-12-29T21:36:00.818800+00:00 19994330.876000050455 28999999.981999989599 28000000.008999999613 3892576.037999988068 60307.900021079 2023-12-29T21:36:01.821200+00:00 19994330.871999979019 29000000.010999999940 27999999.970999959856 3892975.932000041008 60307.900032680 2023-12-29T21:36:02.823598+00:00 19994330.875000000000 28999999.986999999732 28000000.046999990940 3892601.021999955177 60307.900044282 2023-12-29T21:36:03.826001+00:00 19994330.871999979019 29000000.017000000924 28000000.005000051111 3892631.029000043869 60307.900055703 2023-12-29T21:36:04.812775+00:00 19994330.876000050455 28999999.975000008941 27999999.950999978930 3887291.932000041008 60307.900067305 2023-12-29T21:36:05.815174+00:00 19994330.875999931246 29000000.021999981254 28000000.013000011444 3893844.077999948990 60307.900078907 2023-12-29T21:36:06.817567+00:00 19994330.871000051498 28999999.985000010580 27999999.970000028610 3895165.057000041008 60307.900090509 2023-12-29T21:36:07.819966+00:00 19994330.871999979019 29000000.008999999613 28000000.028999920934 3893438.936999917030 60307.900102035 2023-12-29T21:36:08.815857+00:00 19994330.878000020981 28999999.997999999672 28000000.013000011444 3891616.014000058174 60307.900113713 2023-12-29T21:36:09.824762+00:00 19994330.870999928564 28999999.997999999672 28000000.009999990463 3890495.021999955177 60307.900125314 2023-12-29T21:36:10.827167+00:00 19994330.876000050455 29000000.002000000328 28000000.008000019938 3888428.889999986161 60307.900136841 2023-12-29T21:36:11.823065+00:00 19994330.870000001043 29000000.020999971777 28000000.001999970526 3890350.089000105858 60307.900148518 2023-12-29T21:36:12.831966+00:00 19994330.872999999672 29000000.005000051111 27999999.967000011355 3886084.046999930870 60307.900159864 2023-12-29T21:36:13.812231+00:00 19994330.877999998629 29000000.001999970526 28000000.032000061125 3885483.934000014793 60307.900171646 2023-12-29T21:36:14.830241+00:00 19994330.870000001043 28999999.959999978542 27999999.939000010490 3893349.006000041962 60307.900183067 2023-12-29T21:36:15.817017+00:00 19994330.875999998301 29000000.027000010014 28000000.088999990374 3892682.090999960899 60307.900194669 2023-12-29T21:36:16.819423+00:00 19994330.870999988168 29000000.028999980539 27999999.926999930292 3890366.906999946106 60307.900206090 2023-12-29T21:36:17.806197+00:00 19994330.875000000000 28999999.962999999523 28000000.017000079155 3895575.967000008095 60307.900217873 2023-12-29T21:36:18.824219+00:00 19994330.877999991179 29000000.007000029087 28000000.015999909490 3894158.078000069130 60307.900229475 2023-12-29T21:36:19.826613+00:00 19994330.869000021368 28999999.995000001043 27999999.991000059992 3888685.998999952804 60307.900240896 2023-12-29T21:36:20.813388+00:00 19994330.875000000000 28999999.998999949545 27999999.983999971300 3893929.031000018120 60307.900252678 2023-12-29T21:36:21.831404+00:00 19994330.873999979347 28999999.997000098228 28000000.012000080198 3890364.865000010002 60307.900264099 2023-12-29T21:36:22.818178+00:00 19994330.871000021696 29000000.014999989420 27999999.988999959081 3892747.059000014793 60307.900275701 2023-12-29T21:36:23.820586+00:00 19994330.875000000000 28999999.971999999136 28000000.032999988645 3892276.977999926079 60307.900287122 2023-12-29T21:36:24.807367+00:00 19994330.876999970526 29000000.022999998182 27999999.989000000060 3891303.098000050057 60307.900298905 2023-12-29T21:36:25.825385+00:00 19994330.870999988168 28999999.977999929339 27999999.949000008404 3893752.904999970924 60307.900310326 2023-12-29T21:36:26.812162+00:00 19994330.878000020981 29000000.012000080198 28000000.022999990731 3895946.968999981880 60307.900321928 2023-12-29T21:36:27.814562+00:00 19994330.867999970913 29000000.014999989420 28000000.032000008970 3895746.045000075828 60307.900333710 2023-12-29T21:36:28.832579+00:00 19994330.875000000000 28999999.995999928564 27999999.977000009269 3893904.965000032913 60307.900345131 2023-12-29T21:36:29.819353+00:00 19994330.875000000000 28999999.986000061035 28000000.006999999285 3890426.018999934196 60307.900356733 2023-12-29T21:36:30.821757+00:00 19994330.871000051498 29000000.046999931335 28000000.023999989033 3895399.014999986161 60307.900368155 2023-12-29T21:36:31.808535+00:00 19994330.876999970526 28999999.968999978155 27999999.964999999851 3893015.052000045776 60307.900379937 2023-12-29T21:36:32.826553+00:00 19994330.873000029474 28999999.986000061035 28000000.020000010729 3891555.929000020027 60307.900391358 2023-12-29T21:36:33.813330+00:00 19994330.875000000000 29000000.000000000000 27999999.986999988556 3891869.037999988068 60307.900402960 2023-12-29T21:36:34.815723+00:00 19994330.875000000000 28999999.991999980062 27999999.998000029474 3897189.018000007141 60307.900414561 2023-12-29T21:36:35.818115+00:00 19994330.870999988168 29000000.019000049680 28000000.022999938577 3893060.025999904145 60307.900426163 2023-12-29T21:36:36.820512+00:00 19994330.875000000000 28999999.995999928564 28000000.018000010401 3888003.875000000000 60307.900437765 2023-12-29T21:36:37.822914+00:00 19994330.875999990851 28999999.991000059992 27999999.967000011355 3891774.013000010978 60307.900449186 2023-12-29T21:36:38.809693+00:00 19994330.871000051498 28999999.989999998361 28000000.021000031382 3892289.065000057220 60307.900460969 2023-12-29T21:36:39.827713+00:00 19994330.871999979019 29000000.026999998838 28000000.014999989420 3890398.001999973785 60307.900472390 2023-12-29T21:36:40.814491+00:00 19994330.873000029474 28999999.974000010639 27999999.964999970049 3890871.965999960899 60307.900483992 2023-12-29T21:36:41.816892+00:00 19994330.875999931246 29000000.011999990791 27999999.999000009149 3889291.070000051986 60307.900495593 2023-12-29T21:36:42.819284+00:00 19994330.874000068754 29000000.011999990791 27999999.978999968618 3891385.085000038147 60307.900507195 2023-12-29T21:36:43.821689+00:00 19994330.871999979019 28999999.995000001043 28000000.035000089556 3897504.889999986161 60307.900518617 2023-12-29T21:36:44.808463+00:00 19994330.876999970526 29000000.018000010401 28000000.016999959946 3892829.013000010978 60307.900530399 2023-12-29T21:36:45.826495+00:00 19994330.873000029474 28999999.954999979585 27999999.990000009537 3891484.925999999046 60307.900542001 2023-12-29T21:36:46.828886+00:00 19994330.870999928564 29000000.002000000328 27999999.952000018209 3888815.115999937057 60307.900553422 2023-12-29T21:36:47.815655+00:00 19994330.876999970526 29000000.044000029564 28000000.046999931335 3892021.937000035774 60307.900565024 2023-12-29T21:36:48.818046+00:00 19994330.871000051498 28999999.970999959856 27999999.965000029653 3887850.962999939919 60307.900576625 2023-12-29T21:36:49.820442+00:00 19994330.876000050455 28999999.997000038624 27999999.983999971300 3890076.948000072967 60307.900588227 2023-12-29T21:36:50.822835+00:00 19994330.872999910265 29000000.000000000000 28000000.054000020027 3895938.074000000954 60307.900599754 2023-12-29T21:36:51.818732+00:00 19994330.874000068754 29000000.016999959946 27999999.955999970436 3888182.000000000000 60307.900611431 2023-12-29T21:36:52.827634+00:00 19994330.873000029474 28999999.970000028610 28000000.018000010401 3893207.044999957085 60307.900622777 2023-12-29T21:36:53.807898+00:00 19994330.872999910265 29000000.045000020415 28000000.024000048637 3891137.953000069130 60307.900634559 2023-12-29T21:36:54.825909+00:00 19994330.872000098228 28999999.978999968618 28000000.006999969482 3894396.980999947060 60307.900646161 2023-12-29T21:36:55.828299+00:00 19994330.876999970526 28999999.982999980450 27999999.977000001818 3887828.986999989022 60307.900657582 2023-12-29T21:36:56.815071+00:00 19994330.871999979019 29000000.046000000089 28000000.001000050455 3896512.027999997139 60307.900669184 2023-12-29T21:36:57.817466+00:00 19994330.875000000000 28999999.944000009447 27999999.963999990374 3895042.929000020027 60307.900680786 2023-12-29T21:36:58.819864+00:00 19994330.876000050455 28999999.993000030518 28000000.031000021845 3897760.024999976158 60307.900692387 2023-12-29T21:36:59.822270+00:00 19994330.868999961764 29000000.029999971390 28000000.019999980927 3894642.110000013839 60307.900703808 2023-12-29T21:37:00.809036+00:00 19994330.876000050455 29000000.000000000000 27999999.983000040054 3894632.947999954224 60307.900715591 2023-12-29T21:37:01.827057+00:00 19994330.873999949545 28999999.998000029474 28000000.008999940008 3889698.986000061035 60307.900727012 2023-12-29T21:37:02.813834+00:00 19994330.873999949545 29000000.006999969482 27999999.993999999017 3890084.014999986161 60307.900738614 2023-12-29T21:37:03.816230+00:00 19994330.873000029474 28999999.983999971300 27999999.940000001341 3892748.062000035774 60307.900750216 2023-12-29T21:37:04.818630+00:00 19994330.874000001699 29000000.002000089735 28000000.103999998420 3887055.981999992859 60307.900761818 2023-12-29T21:37:05.821028+00:00 19994330.874000001699 29000000.005999919027 27999999.953999999911 3892027.851999998093 60307.900773419 2023-12-29T21:37:06.823426+00:00 19994330.875000000000 29000000.002000089735 28000000.000999998301 3892156.154999970924 60307.900784840 2023-12-29T21:37:07.810200+00:00 19994330.872000008821 28999999.992999911308 28000000.011000011116 3891967.991000055801 60307.900796623 2023-12-29T21:37:08.828216+00:00 19994330.872999999672 29000000.012000080198 28000000.009999990463 3891319.901999949943 60307.900808044 2023-12-29T21:37:09.814994+00:00 19994330.874000001699 28999999.989999890327 27999999.991000000387 3894345.052999972831 60307.900819646 2023-12-29T21:37:10.817391+00:00 19994330.872000008821 29000000.039000030607 27999999.955000009388 3899016.044000030030 60307.900831067 2023-12-29T21:37:11.804165+00:00 19994330.877999991179 28999999.971999999136 28000000.043999999762 3887744.932999968994 60307.900842849 2023-12-29T21:37:12.822190+00:00 19994330.868999991566 28999999.994000080973 27999999.981999989599 3893073.927000045776 60307.900854451 2023-12-29T21:37:13.824587+00:00 19994330.878000020981 28999999.991999980062 27999999.999000009149 3895815.103000044823 60307.900865872 2023-12-29T21:37:14.811359+00:00 19994330.872999999672 29000000.033999919891 28000000.013999998569 3892515.012000000104 60307.900877655 2023-12-29T21:37:15.829374+00:00 19994330.870000001043 28999999.967000000179 27999999.982999980450 3891048.960000000894 60307.900889076 2023-12-29T21:37:16.816150+00:00 19994330.875999990851 29000000.000999998301 28000000.005999978632 3897141.071999999229 60307.900900678 2023-12-29T21:37:17.818546+00:00 19994330.873999979347 29000000.008000001311 28000000.020000040531 3889409.965000002179 60307.900912279 2023-12-29T21:37:18.820939+00:00 19994330.872000038624 28999999.953999999911 27999999.972999989986 3890962.007999998052 60307.900923881 2023-12-29T21:37:19.823337+00:00 19994330.876999970526 29000000.041000008583 27999999.991999980062 3894916.017000000924 60307.900935302 2023-12-29T21:37:20.810116+00:00 19994330.873000029474 29000000.004999998957 27999999.962999999523 3893038.900000001770 60307.900946904 2023-12-29T21:37:21.812507+00:00 19994330.872999969870 29000000.018999990076 28000000.080999970436 3891605.064999998081 60307.900958687 2023-12-29T21:37:22.830523+00:00 19994330.874000009149 28999999.979999989271 27999999.955000039190 3886777.029999997001 60307.900970108 2023-12-29T21:37:23.817298+00:00 19994330.871999979019 28999999.983000010252 28000000.008000019938 3888066.983000002801 60307.900981709 2023-12-29T21:37:24.819700+00:00 19994330.876000050455 29000000.026999980211 28000000.062999960035 3889578.995999998879 60307.900993311 2023-12-29T21:37:25.822091+00:00 19994330.872999969870 28999999.999000009149 27999999.995000001043 3890652.987000002991 60307.901004913 2023-12-29T21:37:26.824498+00:00 19994330.872000038624 28999999.995000001043 27999999.944000009447 3892379.034999995958 60307.901016334 2023-12-29T21:37:27.811267+00:00 19994330.878999948502 28999999.991000000387 28000000.019000049680 3892070.061999998987 60307.901027936 2023-12-29T21:37:28.813659+00:00 19994330.869000021368 28999999.993000030518 28000000.018000010401 3892950.881000005174 60307.901039538 2023-12-29T21:37:29.816061+00:00 19994330.875000000000 29000000.020999971777 27999999.980999950320 3884491.037000000011 60307.901051139 2023-12-29T21:37:30.818460+00:00 19994330.875000000000 29000000.026000019163 28000000.003999948502 3893235.002000004053 60307.901062741 2023-12-29T21:37:31.820851+00:00 19994330.873000029474 28999999.976000010967 28000000.006000038236 3885666.954999998212 60307.901074343 2023-12-29T21:37:32.823246+00:00 19994330.876999970526 29000000.006999969482 28000000.011000040919 3897005.969999998808 60307.901085945 2023-12-29T21:37:33.825646+00:00 19994330.871000051498 28999999.990000009537 27999999.983999971300 3895357.000000000000 60307.901097471 2023-12-29T21:37:34.821537+00:00 19994330.872999910265 28999999.985999941826 27999999.962000008672 3890514.056999995839 60307.901109073 2023-12-29T21:37:35.823935+00:00 19994330.874000068754 29000000.003000020981 28000000.041999939829 3888534.055999993812 60307.901120494 2023-12-29T21:37:36.810706+00:00 19994330.873000029474 29000000.012000080198 28000000.017000079155 3893412.969000012148 60307.901132096 2023-12-29T21:37:37.813099+00:00 19994330.876999970526 28999999.990000009537 27999999.971999999136 3892902.937999994028 60307.901143698 2023-12-29T21:37:38.815493+00:00 19994330.871999979019 29000000.011999960989 27999999.962000008672 3888998.035999997985 60307.901155300 2023-12-29T21:37:39.817887+00:00 19994330.873000029474 28999999.991999980062 28000000.044999960810 3889130.033999993932 60307.901166901 2023-12-29T21:37:40.820287+00:00 19994330.875000000000 28999999.993000030518 27999999.960999969393 3891056.988000005018 60307.901178503 2023-12-29T21:37:41.822683+00:00 19994330.870999928564 29000000.018000010401 28000000.030000001192 3899294.905000001192 60307.901190105 2023-12-29T21:37:42.825080+00:00 19994330.873000029474 28999999.972999930382 27999999.984000001103 3889520.121000006795 60307.901201526 2023-12-29T21:37:43.811854+00:00 19994330.878000020981 28999999.996000051498 27999999.960999999195 3894389.905999987852 60307.901213309 2023-12-29T21:37:44.829869+00:00 19994330.870000001043 29000000.004999998957 28000000.033000010997 3893578.038000002969 60307.901224730 2023-12-29T21:37:45.816642+00:00 19994330.878999948502 29000000.011999960989 28000000.037999991328 3892159.047000005841 60307.901236332 2023-12-29T21:37:46.819038+00:00 19994330.869000080973 28999999.999000068754 27999999.981000009924 3890786.960999995004 60307.901247752 2023-12-29T21:37:47.805818+00:00 19994330.877999901772 28999999.995999928564 27999999.969999998808 3895067.995000004768 60307.901259535 2023-12-29T21:37:48.823836+00:00 19994330.872000098228 28999999.996000051498 28000000.011000011116 3896565.979999988806 60307.901271137 2023-12-29T21:37:49.826237+00:00 19994330.871999979019 29000000.000000000000 27999999.984999980778 3892557.055999993812 60307.901282558 2023-12-29T21:37:50.813009+00:00 19994330.875000000000 29000000.018000010401 28000000.050999999046 3890342.901000022888 60307.901294340 2023-12-29T21:37:51.831026+00:00 19994330.873999949545 28999999.979999899864 27999999.986000001431 3886913.210999995004 60307.901305762 2023-12-29T21:37:52.817800+00:00 19994330.871999979019 29000000.013999998569 28000000.000999990851 3891901.792999982834 60307.901317364 2023-12-29T21:37:53.820199+00:00 19994330.878000020981 29000000.010000001639 28000000.036000009626 3894775.133000016212 60307.901328784 2023-12-29T21:37:54.806980+00:00 19994330.871999979019 28999999.968000009656 27999999.906000021845 3884450.983000009786 60307.901340567 2023-12-29T21:37:55.825001+00:00 19994330.875000000000 29000000.025999989361 28000000.065999981016 3890974.932999997865 60307.901351988 2023-12-29T21:37:56.811775+00:00 19994330.871000051498 29000000.017999991775 27999999.984000030905 3888837.972999989986 60307.901363590 2023-12-29T21:37:57.814167+00:00 19994330.873000029474 28999999.996000021696 28000000.014999989420 3894596.060000001919 60307.901375372 2023-12-29T21:37:58.832181+00:00 19994330.874000001699 28999999.981999989599 27999999.968999978155 3889892.018999993801 60307.901386794 2023-12-29T21:37:59.818960+00:00 19994330.875999998301 28999999.991000000387 27999999.997000038624 3892858.983999996912 60307.901398395 2023-12-29T21:38:00.821348+00:00 19994330.874000001699 29000000.025000009686 28000000.003000020981 3891409.893999993801 60307.901409816 2023-12-29T21:38:01.808129+00:00 19994330.874000001699 28999999.989999979734 28000000.056999921799 3894186.158000022173 60307.901421599 2023-12-29T21:38:02.826151+00:00 19994330.873000010848 28999999.986000001431 27999999.933000091463 3889082.005999981891 60307.901433020 2023-12-29T21:38:03.812925+00:00 19994330.872999999672 29000000.035000029951 28000000.083999991417 3884196.027999997139 60307.901444622 2023-12-29T21:38:04.815323+00:00 19994330.871999990195 28999999.983999971300 27999999.949999928474 3885374.797000021208 60307.901456224 2023-12-29T21:38:05.817721+00:00 19994330.872999999672 28999999.977000001818 27999999.981000069529 3892562.079999982845 60307.901467825 2023-12-29T21:38:06.820115+00:00 19994330.875000000000 29000000.012000020593 28000000.041000008583 3891458.958000003826 60307.901479427 2023-12-29T21:38:07.822510+00:00 19994330.872999999672 29000000.019999980927 28000000.000999931246 3891739.006000012159 60307.901490848 2023-12-29T21:38:08.809279+00:00 19994330.872000008821 28999999.962000008672 27999999.947000030428 3890978.192000002135 60307.901502631 2023-12-29T21:38:09.827307+00:00 19994330.877000000328 29000000.004000011832 28000000.003999948502 3896378.748999983072 60307.901514052 2023-12-29T21:38:10.814081+00:00 19994330.872000008821 28999999.986000001431 27999999.986999988556 3890103.166000009049 60307.901525654 2023-12-29T21:38:11.816480+00:00 19994330.879000011832 29000000.024000048637 28000000.035000089556 3890098.984999984968 60307.901537255 2023-12-29T21:38:12.818868+00:00 19994330.870999988168 28999999.982999920845 27999999.978999968618 3892147.925999999046 60307.901548857 2023-12-29T21:38:13.821265+00:00 19994330.872999969870 29000000.024000048637 28000000.037999991328 3895006.054000020027 60307.901560384 2023-12-29T21:38:14.817154+00:00 19994330.874000009149 28999999.982999920845 27999999.960000038147 3888399.976999998093 60307.901571985 2023-12-29T21:38:15.819552+00:00 19994330.875000000000 29000000.013000011444 28000000.018999930471 3895655.104999988806 60307.901583663 2023-12-29T21:38:16.828456+00:00 19994330.873000029474 29000000.003000020981 28000000.013000011444 3893296.884999989998 60307.901595009 2023-12-29T21:38:17.808726+00:00 19994330.875000000000 28999999.991999980062 27999999.998000029474 3890206.015000015032 60307.901606791 2023-12-29T21:38:18.826748+00:00 19994330.872999969870 28999999.996999979019 28000000.028000000864 3890440.006999998819 60307.901618212 2023-12-29T21:38:19.813522+00:00 19994330.877000030130 29000000.025000099093 28000000.054999999702 3891735.041000009049 60307.901629814 2023-12-29T21:38:20.815914+00:00 19994330.868999961764 28999999.985999941826 27999999.914999991655 3885826.877999991179 60307.901641415 2023-12-29T21:38:21.818310+00:00 19994330.871000051498 29000000.016999959946 28000000.030999999493 3894097.101999998093 60307.901653017 2023-12-29T21:38:22.820707+00:00 19994330.878999948502 28999999.970000028610 27999999.975000008941 3887839.000999987125 60307.901664439 2023-12-29T21:38:23.807487+00:00 19994330.871000051498 29000000.050000071526 27999999.977000001818 3893292.044000030030 60307.901676221 2023-12-29T21:38:24.825508+00:00 19994330.872999969870 28999999.944999929518 27999999.981000009924 3896167.972000002861 60307.901687823 2023-12-29T21:38:25.827906+00:00 19994330.876000050455 29000000.006000038236 28000000.032000008970 3889457.004999995232 60307.901699244 2023-12-29T21:38:26.814681+00:00 19994330.871999979019 28999999.995000001043 28000000.028999980539 3894038.903999983799 60307.901710846 2023-12-29T21:38:27.817076+00:00 19994330.875000000000 29000000.008999940008 27999999.941000010818 3892032.015999972820 60307.901722447 2023-12-29T21:38:28.819472+00:00 19994330.873000029474 29000000.009999990463 28000000.046999961138 3892676.052000045776 60307.901734049 2023-12-29T21:38:29.821869+00:00 19994330.873999949545 28999999.994000080973 27999999.971000019461 3896820.014999986161 60307.901745471 2023-12-29T21:38:30.808656+00:00 19994330.875000000000 28999999.995000001043 27999999.998000029474 3891241.083000003826 60307.901757253 2023-12-29T21:38:31.826673+00:00 19994330.871999979019 29000000.017999999225 28000000.004000011832 3890211.815999985207 60307.901768674 2023-12-29T21:38:32.813447+00:00 19994330.874000068754 28999999.996999990195 28000000.041999999434 3888389.069000006188 60307.901780276 2023-12-29T21:38:33.815841+00:00 19994330.875999931246 29000000.032999988645 27999999.981999989599 3893208.972999989986 60307.901791878 2023-12-29T21:38:34.818240+00:00 19994330.871999979019 28999999.955000009388 27999999.987999979407 3892579.063000022899 60307.901803480 2023-12-29T21:38:35.820636+00:00 19994330.875000000000 28999999.976000010967 27999999.995000001043 3894619.962999999989 60307.901815081 2023-12-29T21:38:36.823031+00:00 19994330.872000098228 29000000.051999989897 28000000.004000011832 3892871.004000008106 60307.901826502 2023-12-29T21:38:37.809811+00:00 19994330.872999910265 28999999.983000010252 28000000.006999969482 3889824.912000000011 60307.901838285 2023-12-29T21:38:38.827827+00:00 19994330.874000068754 28999999.999999970198 28000000.024999979883 3889486.060999989975 60307.901849706 2023-12-29T21:38:39.814597+00:00 19994330.873999949545 28999999.976000010967 27999999.942000031471 3890335.981000006199 60307.901861308 2023-12-29T21:38:40.816991+00:00 19994330.876999970526 29000000.011000040919 27999999.998000029474 3888728.074999988079 60307.901872729 2023-12-29T21:38:41.803770+00:00 19994330.873000029474 29000000.014999989420 28000000.039000030607 3894510.952000021935 60307.901884512 2023-12-29T21:38:42.821787+00:00 19994330.873000029474 28999999.988999959081 27999999.962000008672 3889947.097000002861 60307.901896114 2023-12-29T21:38:43.824185+00:00 19994330.873999949545 29000000.008999999613 28000000.035999890417 3888694.020999968052 60307.901907534 2023-12-29T21:38:44.810964+00:00 19994330.873000029474 29000000.020000040531 28000000.011000040919 3889873.925000011921 60307.901919317 2023-12-29T21:38:45.828977+00:00 19994330.871000051498 28999999.967999991030 27999999.950999978930 3895777.949000000954 60307.901930738 2023-12-29T21:38:46.815746+00:00 19994330.875999931246 29000000.005999978632 28000000.008000019938 3884418.056999980938 60307.901942340 2023-12-29T21:38:47.818140+00:00 19994330.871000051498 29000000.017000019550 28000000.004999998957 3891697.027999997139 60307.901953941 2023-12-29T21:38:48.820533+00:00 19994330.878999948502 29000000.009999990463 28000000.017000079155 3891378.898999989033 60307.901965543 2023-12-29T21:38:49.822925+00:00 19994330.871999979019 28999999.980999950320 27999999.944000009447 3887130.027000010014 60307.901976964 2023-12-29T21:38:50.809696+00:00 19994330.873000029474 29000000.009999990463 28000000.070999979973 3890518.962999999989 60307.901988566 2023-12-29T21:38:51.812099+00:00 19994330.873000029474 28999999.971999999136 27999999.985000010580 3890055.998000026215 60307.902000349 2023-12-29T21:38:52.830119+00:00 19994330.875000000000 29000000.008000019938 28000000.010999921709 3893606.990000010002 60307.902011769 2023-12-29T21:38:53.816886+00:00 19994330.874000009149 29000000.018000010401 27999999.985000010580 3889309.097999989986 60307.902023371 2023-12-29T21:38:54.819280+00:00 19994330.873999990523 28999999.988000039011 27999999.996000051498 3889871.999000012875 60307.902034973 2023-12-29T21:38:55.821675+00:00 19994330.871000010520 29000000.008999940008 27999999.993999961764 3891552.939999998081 60307.902046575 2023-12-29T21:38:56.824065+00:00 19994330.875000000000 28999999.970000028610 27999999.962000008672 3895155.002999960911 60307.902058101 2023-12-29T21:38:57.819959+00:00 19994330.876999989152 29000000.024000048637 28000000.043000001460 3895303.086000024807 60307.902069703 2023-12-29T21:38:58.822359+00:00 19994330.873000029474 29000000.003000020981 28000000.030000001192 3892234.890999972820 60307.902081124 2023-12-29T21:38:59.809126+00:00 19994330.871999979019 28999999.973999980837 27999999.962000001222 3890711.069000006188 60307.902092726 2023-12-29T21:39:00.811519+00:00 19994330.872000008821 28999999.985000010580 28000000.008999999613 3891362.967999995220 60307.902104328 2023-12-29T21:39:01.813919+00:00 19994330.872999999672 29000000.041999939829 28000000.016999989748 3893932.026000022888 60307.902115929 2023-12-29T21:39:02.816314+00:00 19994330.875999990851 28999999.986999988556 27999999.981999989599 3891047.977999985218 60307.902127531 2023-12-29T21:39:03.818715+00:00 19994330.874000009149 29000000.006000038236 28000000.003000020981 3893551.999000012875 60307.902139133 2023-12-29T21:39:04.821111+00:00 19994330.874000009149 29000000.016999959946 28000000.005999978632 3891651.041000009049 60307.902150735 2023-12-29T21:39:05.823512+00:00 19994330.875000000000 28999999.968999978155 28000000.022000011057 3890014.005999981891 60307.902162156 2023-12-29T21:39:06.810291+00:00 19994330.870999988168 28999999.983000040054 27999999.953999999911 3890913.970000029076 60307.902173758 2023-12-29T21:39:07.812690+00:00 19994330.875000000000 29000000.028999999166 28000000.031000021845 3895303.009000002872 60307.902185360 2023-12-29T21:39:08.815087+00:00 19994330.873000029474 29000000.000999998301 28000000.000000000000 3893465.926999986172 60307.902196961 2023-12-29T21:39:09.817484+00:00 19994330.872999969870 29000000.015000000596 28000000.004999998957 3886494.014999986161 60307.902208563 2023-12-29T21:39:10.819878+00:00 19994330.875000000000 29000000.002999991179 28000000.019999980927 3894062.972000002861 60307.902220165 2023-12-29T21:39:11.822280+00:00 19994330.871999979019 28999999.966000020504 27999999.966000020504 3896780.008000016212 60307.902231767 2023-12-29T21:39:12.824678+00:00 19994330.879000011832 29000000.002999991179 28000000.004000011832 3892119.095999956131 60307.902243188 2023-12-29T21:39:13.811450+00:00 19994330.869000021368 29000000.015999998897 27999999.996999979019 3892205.058000028133 60307.902254790 2023-12-29T21:39:14.813839+00:00 19994330.876999970526 29000000.015999998897 28000000.023999989033 3892501.931999980938 60307.902266392 2023-12-29T21:39:15.816232+00:00 19994330.873000029474 28999999.976000010967 27999999.981000009924 3894175.990999997128 60307.902277994 2023-12-29T21:39:16.818632+00:00 19994330.871999979019 28999999.995000001043 27999999.940999981016 3894089.029000043869 60307.902289414 2023-12-29T21:39:17.805400+00:00 19994330.874000009149 28999999.984999950975 28000000.024999979883 3893424.884000002872 60307.902301197 2023-12-29T21:39:18.823413+00:00 19994330.875999990851 29000000.026000019163 28000000.011000040919 3886785.089999973774 60307.902312799 2023-12-29T21:39:19.825813+00:00 19994330.870000001043 29000000.015999969095 28000000.001000050455 3893471.919000030030 60307.902324220 2023-12-29T21:39:20.812590+00:00 19994330.876999970526 28999999.993000030518 28000000.054999951273 3894889.077999948990 60307.902336002 2023-12-29T21:39:21.830608+00:00 19994330.877000089735 28999999.996999979019 27999999.947999950498 3889891.961000024807 60307.902347423 2023-12-29T21:39:22.817382+00:00 19994330.868999961764 28999999.995999988168 28000000.007000088692 3890768.041999996174 60307.902359025 2023-12-29T21:39:23.819776+00:00 19994330.876000050455 28999999.990000009537 27999999.963999990374 3896206.046000003815 60307.902370446 2023-12-29T21:39:24.806554+00:00 19994330.869999889284 29000000.008000019938 28000000.021999958903 3893497.944999992847 60307.902382229 2023-12-29T21:39:25.824577+00:00 19994330.875000000000 29000000.006000038236 28000000.006000038236 3890518.051999986172 60307.902393650 2023-12-29T21:39:26.811356+00:00 19994330.875000000000 28999999.979999899864 28000000.008000019938 3888400.955000042915 60307.902405252 2023-12-29T21:39:27.813754+00:00 19994330.873000029474 29000000.031000021845 28000000.028000000864 3888811.027999997139 60307.902416854 2023-12-29T21:39:28.816148+00:00 19994330.876000050455 28999999.975000020117 27999999.971999999136 3893094.899999976158 60307.902428455 2023-12-29T21:39:29.818542+00:00 19994330.870999928564 28999999.973999980837 27999999.977999929339 3892358.984000027180 60307.902440057 2023-12-29T21:39:30.820941+00:00 19994330.877000089735 29000000.029000040144 28000000.021000031382 3892484.148000001907 60307.902451478 2023-12-29T21:39:31.807711+00:00 19994330.870000001043 29000000.026000019163 28000000.031000021845 3892696.978999971878 60307.902463261 2023-12-29T21:39:32.825739+00:00 19994330.872999910265 28999999.978999968618 27999999.950999978930 3894119.878000020981 60307.902474682 2023-12-29T21:39:33.812518+00:00 19994330.876000050455 28999999.993999961764 28000000.036000009626 3893085.031999946106 60307.902486284 2023-12-29T21:39:34.814918+00:00 19994330.876000050455 29000000.003000020981 27999999.981999989599 3892268.039000033867 60307.902497886 2023-12-29T21:39:35.817309+00:00 19994330.871999979019 28999999.998000029474 28000000.001000050455 3890111.952000021935 60307.902509487 2023-12-29T21:39:36.819703+00:00 19994330.873000029474 29000000.001999970526 28000000.035999998450 3892755.092999935150 60307.902521014 2023-12-29T21:39:37.815592+00:00 19994330.870999928564 28999999.990000009537 27999999.929000008851 3890104.927000045776 60307.902532616 2023-12-29T21:39:38.817984+00:00 19994330.876999970526 29000000.013000011444 28000000.096999991685 3896585.008000016212 60307.902544293 2023-12-29T21:39:39.826887+00:00 19994330.874000068754 28999999.978000041097 27999999.916000008583 3890757.037999988068 60307.902555638 2023-12-29T21:39:40.807162+00:00 19994330.870999928564 28999999.996999979019 28000000.061000000685 3887694.981999992859 60307.902567421 2023-12-29T21:39:41.825178+00:00 19994330.875000000000 29000000.013000011444 27999999.986000001431 3887842.981999992859 60307.902578842 2023-12-29T21:39:42.811952+00:00 19994330.874000068754 29000000.006999969482 28000000.003999978304 3889464.050999999046 60307.902590444 2023-12-29T21:39:43.814348+00:00 19994330.871999979019 28999999.998999949545 27999999.957000020891 3892484.027999997139 60307.902602046 2023-12-29T21:39:44.816742+00:00 19994330.878000020981 29000000.041000001132 28000000.039000000805 3886400.886000037193 60307.902613647 2023-12-29T21:39:45.819134+00:00 19994330.870999999344 28999999.945000011474 27999999.977000001818 3892629.010999917984 60307.902625069 2023-12-29T21:39:46.805911+00:00 19994330.875000000000 29000000.002999991179 27999999.997999969870 3892413.002000092994 60307.902636851 2023-12-29T21:39:47.823929+00:00 19994330.875000000000 28999999.998000010848 28000000.001000050455 3892786.009999989998 60307.902648453 2023-12-29T21:39:48.826328+00:00 19994330.870000001043 28999999.997999999672 27999999.973999980837 3894467.021999955177 60307.902659874 2023-12-29T21:39:49.813098+00:00 19994330.875000000000 29000000.021000001580 28000000.056999981403 3884815.960999966133 60307.902671476 2023-12-29T21:39:50.815494+00:00 19994330.871000010520 28999999.949000000954 27999999.947000030428 3891376.106000065804 60307.902683077 2023-12-29T21:39:51.817887+00:00 19994330.875999998301 29000000.021000001580 27999999.963999990374 3890396.940999985207 60307.902694679 2023-12-29T21:39:52.820279+00:00 19994330.877999991179 29000000.015000019222 28000000.070999979973 3886282.041000009049 60307.902706100 2023-12-29T21:39:53.807061+00:00 19994330.870999988168 29000000.004000011832 27999999.999000009149 3889714.967000008095 60307.902717883 2023-12-29T21:39:54.825084+00:00 19994330.874000009149 29000000.001999970526 27999999.997000038624 3889854.009999989998 60307.902729304 2023-12-29T21:39:55.811859+00:00 19994330.875000000000 29000000.013000011444 27999999.991999980062 3890210.804999948014 60307.902740906 2023-12-29T21:39:56.814251+00:00 19994330.868000000715 28999999.991000000387 28000000.008000019938 3884650.254999995232 60307.902752507 2023-12-29T21:39:57.816647+00:00 19994330.877999991179 29000000.037999991328 28000000.041000008583 3890162.994000076782 60307.902764109 2023-12-29T21:39:58.819041+00:00 19994330.871000021696 28999999.963999990374 27999999.977999929339 3890180.861999989022 60307.902775711 2023-12-29T21:39:59.821439+00:00 19994330.875999990851 28999999.981000009924 27999999.985000010580 3886797.029999970924 60307.902787132 2023-12-29T21:40:00.808207+00:00 19994330.878000020981 29000000.028000000864 28000000.019000049680 3890165.955000042915 60307.902798915 2023-12-29T21:40:01.826231+00:00 19994330.868999961764 29000000.004000011832 28000000.000000000000 3886082.014999986161 60307.902810336 2023-12-29T21:40:02.813008+00:00 19994330.875000000000 28999999.988000039011 27999999.973999980837 3891680.133999944199 60307.902821938 2023-12-29T21:40:03.815403+00:00 19994330.875999990851 29000000.000999931246 28000000.046000000089 3889122.050999999046 60307.902833358 2023-12-29T21:40:04.802176+00:00 19994330.869000021368 29000000.012000080198 27999999.968999978155 3887887.910000085831 60307.902845141 2023-12-29T21:40:05.820193+00:00 19994330.875000000000 29000000.006999969482 28000000.001000050455 3885104.970999956131 60307.902856743 2023-12-29T21:40:06.822591+00:00 19994330.874000009149 28999999.990000009537 27999999.973999980837 3885052.049000024796 60307.902868164 2023-12-29T21:40:07.809362+00:00 19994330.873000029474 29000000.034999970347 28000000.044000029564 3891493.866999983788 60307.902879946 2023-12-29T21:40:08.827376+00:00 19994330.876999970526 28999999.955999970436 27999999.947999950498 3890001.080000042915 60307.902891368 2023-12-29T21:40:09.814151+00:00 19994330.869000021368 29000000.002000089735 28000000.059000018984 3887057.976999998093 60307.902902969 2023-12-29T21:40:10.816544+00:00 19994330.873999949545 28999999.988999959081 27999999.963999990374 3891907.059999942780 60307.902914571 2023-12-29T21:40:11.818938+00:00 19994330.876000050455 29000000.006999969482 28000000.001999970526 3889152.027999997139 60307.902926173 2023-12-29T21:40:12.821336+00:00 19994330.870000001043 29000000.008000019938 27999999.953999999911 3889062.924999951851 60307.902937594 2023-12-29T21:40:13.808111+00:00 19994330.878999948502 28999999.980000019073 28000000.014999989420 3888681.983000040054 60307.902949196 2023-12-29T21:40:14.810510+00:00 19994330.871000051498 29000000.057000041008 28000000.070999998599 3890870.106000065804 60307.902960978 2023-12-29T21:40:15.828533+00:00 19994330.873999949545 28999999.968999978155 27999999.971999999136 3890609.921000003815 60307.902972399 2023-12-29T21:40:16.815303+00:00 19994330.876000050455 28999999.982999920845 27999999.948999989778 3889731.954999924172 60307.902984001 2023-12-29T21:40:17.817695+00:00 19994330.873999949545 29000000.019999980927 28000000.030000001192 3889603.022000073921 60307.902995603 2023-12-29T21:40:18.820086+00:00 19994330.873000029474 28999999.970000028610 28000000.000000000000 3890963.063999890815 60307.903007205 2023-12-29T21:40:19.822479+00:00 19994330.873999949545 29000000.003000020981 27999999.969000011683 3886424.947000027169 60307.903018731 2023-12-29T21:40:20.818374+00:00 19994330.871000051498 29000000.018000010401 28000000.059999998659 3887805.080000042915 60307.903030333 2023-12-29T21:40:21.820773+00:00 19994330.878000020981 28999999.993999999017 27999999.980999980122 3888271.949000000954 60307.903041754 2023-12-29T21:40:22.807553+00:00 19994330.867999911308 28999999.993000000715 28000000.008999999613 3889504.041000009049 60307.903053356 2023-12-29T21:40:23.809949+00:00 19994330.878000020981 28999999.997999999672 28000000.006999999285 3888304.954999924172 60307.903065138 2023-12-29T21:40:24.827963+00:00 19994330.871000051498 28999999.975000008941 27999999.977000001818 3891505.001000047196 60307.903076559 2023-12-29T21:40:25.814732+00:00 19994330.878000020981 29000000.043999999762 28000000.008000019938 3887295.940000057220 60307.903088161 2023-12-29T21:40:26.817130+00:00 19994330.871999979019 29000000.016999989748 27999999.999000009149 3884216.182999968994 60307.903099763 2023-12-29T21:40:27.819533+00:00 19994330.873000029474 28999999.971000019461 28000000.011999960989 3888486.830999969970 60307.903111365 2023-12-29T21:40:28.821938+00:00 19994330.872999910265 29000000.009999990463 27999999.983000040054 3887884.070000051986 60307.903122786 2023-12-29T21:40:29.808719+00:00 19994330.877000089735 28999999.994999971241 28000000.024999979883 3889357.990999937057 60307.903134388 2023-12-29T21:40:30.811118+00:00 19994330.870999928564 29000000.012000020593 27999999.962000008672 3885936.047999978065 60307.903145990 2023-12-29T21:40:31.813517+00:00 19994330.876999970526 28999999.984000030905 27999999.994000021368 3881222.919000030030 60307.903157592 2023-12-29T21:40:32.815910+00:00 19994330.874000068754 29000000.005999978632 27999999.976000010967 3887211.983999968041 60307.903169193 2023-12-29T21:40:33.818308+00:00 19994330.870000001043 29000000.008000019938 27999999.992999911308 3889783.962000011932 60307.903180795 2023-12-29T21:40:34.820700+00:00 19994330.875000000000 28999999.977000001818 28000000.038000110537 3887166.970000029076 60307.903192397 2023-12-29T21:40:35.823098+00:00 19994330.871999979019 29000000.020999971777 28000000.050999999046 3887593.072000027169 60307.903203818 2023-12-29T21:40:36.809874+00:00 19994330.873999949545 29000000.000000000000 27999999.958999991417 3890876.116999983788 60307.903215601 2023-12-29T21:40:37.827883+00:00 19994330.873000029474 28999999.977000001818 28000000.018999930471 3889637.907999991905 60307.903227021 2023-12-29T21:40:38.814661+00:00 19994330.873000029474 28999999.998000029474 27999999.965000029653 3887485.947999954224 60307.903238623 2023-12-29T21:40:39.817055+00:00 19994330.877000000328 29000000.014999989420 28000000.016999959946 3888521.068000078201 60307.903250044 2023-12-29T21:40:40.803829+00:00 19994330.875999998301 28999999.993999961764 28000000.031000021845 3888356.934000014793 60307.903261827 2023-12-29T21:40:41.821844+00:00 19994330.870000001043 28999999.991000059992 27999999.952999949455 3886137.044999957085 60307.903273429 2023-12-29T21:40:42.824249+00:00 19994330.875000000000 28999999.996999979019 28000000.000000000000 3892260.973000050057 60307.903284850 2023-12-29T21:40:43.811025+00:00 19994330.870999988168 28999999.986999988556 27999999.992000099272 3892712.975999950897 60307.903296633 2023-12-29T21:40:44.829041+00:00 19994330.875000000000 29000000.044000029564 28000000.052999969572 3886845.006999969017 60307.903308054 2023-12-29T21:40:45.815813+00:00 19994330.874000009149 28999999.944999929518 27999999.953999999911 3885574.047999978065 60307.903319655 2023-12-29T21:40:46.818210+00:00 19994330.871999979019 29000000.047000050545 27999999.985000010580 3891456.953999996185 60307.903331076 2023-12-29T21:40:47.804987+00:00 19994330.876000020653 28999999.993000030518 28000000.046999931335 3887528.020000100136 60307.903342859 2023-12-29T21:40:48.823010+00:00 19994330.872999999672 28999999.996999979019 27999999.953999999911 3893016.031999946106 60307.903354280 2023-12-29T21:40:49.809785+00:00 19994330.875000000000 28999999.988000039011 27999999.986999988556 3896070.072999954224 60307.903365882 2023-12-29T21:40:50.812184+00:00 19994330.875999990851 29000000.000999931246 28000000.019000049680 3888499.930000067223 60307.903377484 2023-12-29T21:40:51.814582+00:00 19994330.872000008821 29000000.009999990463 28000000.004999998957 3891801.019999980927 60307.903389086 2023-12-29T21:40:52.816982+00:00 19994330.871999979019 28999999.991999980062 28000000.043000001460 3891508.944000006188 60307.903400688 2023-12-29T21:40:53.819378+00:00 19994330.875000000000 29000000.004000071436 27999999.958000000566 3886238.996999979019 60307.903412108 2023-12-29T21:40:54.806148+00:00 19994330.872000038624 29000000.019999980927 28000000.035999998450 3888516.029999970924 60307.903423891 2023-12-29T21:40:55.824177+00:00 19994330.875999990851 28999999.986999988556 27999999.990000009537 3888491.012000083923 60307.903435312 2023-12-29T21:40:56.810952+00:00 19994330.874000009149 29000000.014000058174 27999999.958999991417 3892190.006999969017 60307.903446914 2023-12-29T21:40:57.813354+00:00 19994330.874000009149 28999999.973999980837 27999999.990000009537 3891733.975000023842 60307.903458516 2023-12-29T21:40:58.815754+00:00 19994330.873999949545 29000000.015000000596 28000000.033999979496 3885415.079999924172 60307.903470118 2023-12-29T21:40:59.818149+00:00 19994330.872000038624 28999999.999000001699 27999999.978999998420 3893764.951000093948 60307.903481644 2023-12-29T21:41:00.814031+00:00 19994330.870999988168 28999999.996000010520 27999999.993000000715 3889767.932999968994 60307.903493246 2023-12-29T21:41:01.816426+00:00 19994330.880999978632 28999999.993000000715 28000000.005999978632 3891151.011000037193 60307.903504923 2023-12-29T21:41:02.825333+00:00 19994330.866999980062 29000000.000000000000 28000000.014000058174 3889182.978999971878 60307.903516268 2023-12-29T21:41:03.805605+00:00 19994330.877000030130 28999999.986999988556 27999999.991999980062 3890370.023999928962 60307.903528051 2023-12-29T21:41:04.823627+00:00 19994330.874000009149 28999999.999000009149 27999999.983999971300 3889708.012000083923 60307.903539472 2023-12-29T21:41:05.810403+00:00 19994330.872999969870 29000000.023999989033 28000000.004999998957 3893673.008999944199 60307.903551074 2023-12-29T21:41:06.812796+00:00 19994330.875000000000 28999999.996000021696 28000000.044000029564 3890083.945000051986 60307.903562676 2023-12-29T21:41:07.815187+00:00 19994330.870000001043 28999999.990000009537 27999999.962000008672 3885163.041000009049 60307.903574278 2023-12-29T21:41:08.817581+00:00 19994330.876999970526 29000000.019999980927 28000000.029999971390 3890292.974999905098 60307.903585698 2023-12-29T21:41:09.804355+00:00 19994330.874000068754 29000000.011999960989 28000000.034000039101 3892059.043000102043 60307.903597481 2023-12-29T21:41:10.822375+00:00 19994330.871999979019 28999999.990000009537 27999999.972999989986 3890039.984999895096 60307.903609083 2023-12-29T21:41:11.824772+00:00 19994330.875000000000 28999999.974000040442 27999999.957999940962 3889973.063000082970 60307.903620504 2023-12-29T21:41:12.811548+00:00 19994330.871999979019 29000000.000000000000 28000000.022000070661 3889481.019999980927 60307.903632106 2023-12-29T21:41:13.813943+00:00 19994330.873999949545 29000000.016999959946 28000000.034999970347 3889580.975000023842 60307.903643708 2023-12-29T21:41:14.816335+00:00 19994330.874000068754 29000000.001000050455 27999999.965999960899 3887767.977999926079 60307.903655309 2023-12-29T21:41:15.818724+00:00 19994330.875000000000 29000000.003999948502 28000000.017000079155 3891521.919000030030 60307.903666731 2023-12-29T21:41:16.805501+00:00 19994330.870000001043 28999999.988000039011 28000000.009999990463 3886507.055999993812 60307.903678513 2023-12-29T21:41:17.823526+00:00 19994330.875999931246 29000000.029000040144 27999999.977999929339 3891641.991999983788 60307.903689934 2023-12-29T21:41:18.810307+00:00 19994330.875000000000 28999999.981999989599 28000000.014999989420 3889538.940999985207 60307.903701536 2023-12-29T21:41:19.812699+00:00 19994330.876000050455 28999999.995000001043 28000000.010000109673 3889851.064000010025 60307.903713138 2023-12-29T21:41:20.815095+00:00 19994330.866999980062 28999999.984999898821 27999999.992999911308 3883823.006000041962 60307.903724739 2023-12-29T21:41:21.817488+00:00 19994330.876999970526 29000000.016000028700 28000000.004000071436 3887238.041000009049 60307.903736341 2023-12-29T21:41:22.819888+00:00 19994330.877000089735 29000000.016999959946 27999999.995000001043 3888102.935999989975 60307.903747763 2023-12-29T21:41:23.806662+00:00 19994330.870999928564 28999999.967000011355 27999999.995000001043 3886744.067000031006 60307.903759545 2023-12-29T21:41:24.824675+00:00 19994330.876000050455 29000000.017000079155 28000000.022999998182 3888099.939999938011 60307.903770966 2023-12-29T21:41:25.811453+00:00 19994330.871999979019 28999999.981999989599 27999999.952999949455 3885727.060999989975 60307.903782568 2023-12-29T21:41:26.813847+00:00 19994330.875000000000 29000000.005999919027 27999999.977000001818 3883784.024000049103 60307.903794169 2023-12-29T21:41:27.816240+00:00 19994330.875000000000 29000000.018000010401 28000000.060000058264 3885621.939000010025 60307.903805771 2023-12-29T21:41:28.818635+00:00 19994330.870999928564 28999999.980000019073 27999999.953999999911 3887593.105999947060 60307.903817373 2023-12-29T21:41:29.821025+00:00 19994330.877000089735 29000000.019000049680 28000000.001999970526 3887245.840000032913 60307.903828794 2023-12-29T21:41:30.807807+00:00 19994330.871999979019 28999999.977000001818 28000000.003999948502 3890960.116999983788 60307.903840577 2023-12-29T21:41:31.825825+00:00 19994330.870000001043 28999999.991999980062 28000000.041999999434 3888907.916000009049 60307.903851998 2023-12-29T21:41:32.812602+00:00 19994330.875000000000 29000000.009999990463 27999999.934000000358 3890888.960999966133 60307.903863600 2023-12-29T21:41:33.814991+00:00 19994330.874000001699 29000000.054999951273 28000000.078999999911 3885485.097000002861 60307.903875020 2023-12-29T21:41:34.801766+00:00 19994330.872000001371 28999999.973000049591 27999999.988000009209 3887252.972000002861 60307.903886803 2023-12-29T21:41:35.819787+00:00 19994330.875999998301 28999999.975999999791 27999999.989000011235 3889486.986000061035 60307.903898405 2023-12-29T21:41:36.822189+00:00 19994330.875000000000 29000000.003999989480 27999999.958999991417 3883691.944000006188 60307.903909826 2023-12-29T21:41:37.808956+00:00 19994330.872999999672 29000000.004000011832 28000000.013999998569 3887904.064999938011 60307.903921609 2023-12-29T21:41:38.826977+00:00 19994330.875000000000 28999999.969000000507 27999999.958000000566 3890553.967000008095 60307.903933030 2023-12-29T21:41:39.813751+00:00 19994330.870999988168 29000000.048000011593 28000000.061000019312 3886386.138000010978 60307.903944631 2023-12-29T21:41:40.816141+00:00 19994330.878000020981 28999999.986999988556 28000000.020999971777 3890572.845000029076 60307.903956158 2023-12-29T21:41:41.812028+00:00 19994330.871999979019 29000000.018000010401 27999999.965000029653 3890921.044999957085 60307.903967835 2023-12-29T21:41:42.820930+00:00 19994330.875000000000 28999999.981999989599 28000000.028000000864 3887551.049000024796 60307.903979180 2023-12-29T21:41:43.801196+00:00 19994330.873000029474 29000000.003999978304 28000000.001999970526 3884606.901000022888 60307.903990963 2023-12-29T21:41:44.819214+00:00 19994330.873999979347 28999999.986000001431 27999999.954999979585 3887409.062999964226 60307.904002640 2023-12-29T21:41:45.828123+00:00 19994330.870999988168 29000000.018000010401 28000000.041000008583 3892044.029000043869 60307.904013986 2023-12-29T21:41:46.808395+00:00 19994330.875000000000 29000000.004000011832 28000000.004000011832 3888147.929999948014 60307.904025769 2023-12-29T21:41:47.826413+00:00 19994330.870999988168 28999999.977000001818 27999999.967999991030 3888555.973999977112 60307.904037190 2023-12-29T21:41:48.813188+00:00 19994330.878000020981 29000000.014999989420 27999999.999000009149 3889109.148000001907 60307.904048792 2023-12-29T21:41:49.815586+00:00 19994330.870999988168 28999999.978000041097 28000000.076000031084 3890406.856000065804 60307.904060212 2023-12-29T21:41:50.802360+00:00 19994330.877000030130 29000000.019999980927 27999999.946999911219 3885389.950000000186 60307.904071995 2023-12-29T21:41:51.820381+00:00 19994330.871999979019 28999999.973999980837 27999999.919000029564 3892607.140000000130 60307.904083416 2023-12-29T21:41:52.807165+00:00 19994330.874000009149 29000000.004000071436 28000000.065000060946 3888796.895000000950 60307.904095018 2023-12-29T21:41:53.809560+00:00 19994330.875000000000 29000000.023999929428 28000000.013999938965 3890052.043999997899 60307.904106800 2023-12-29T21:41:54.827577+00:00 19994330.871999979019 28999999.971999999136 27999999.984000090510 3893574.952000000048 60307.904118222 2023-12-29T21:41:55.814355+00:00 19994330.873000029474 29000000.029999971390 27999999.988999959081 3887955.001000002027 60307.904129824 2023-12-29T21:41:56.816745+00:00 19994330.877999961376 28999999.991000059992 28000000.000999931246 3888731.107999999076 60307.904141425 2023-12-29T21:41:57.819142+00:00 19994330.868000030518 29000000.004999998957 28000000.012000080198 3888115.941000000108 60307.904153027 2023-12-29T21:41:58.821552+00:00 19994330.875999990851 28999999.993000030518 28000000.009999990463 3888944.100000001024 60307.904164448 2023-12-29T21:41:59.808333+00:00 19994330.876000050455 29000000.026000019163 28000000.023999929428 3891034.952000000048 60307.904176050 2023-12-29T21:42:00.810724+00:00 19994330.868999961764 28999999.980999950320 27999999.958999991417 3888790.939999998081 60307.904187652 2023-12-29T21:42:01.813118+00:00 19994330.875000000000 28999999.991000059992 28000000.052000049502 3885889.009000002872 60307.904199254 2023-12-29T21:42:02.815515+00:00 19994330.873000029474 29000000.007999900728 27999999.980000019073 3885770.990000002086 60307.904210855 2023-12-29T21:42:03.817912+00:00 19994330.873999949545 29000000.014999989420 27999999.975000020117 3890009.039999999106 60307.904222457 2023-12-29T21:42:04.820305+00:00 19994330.878000020981 29000000.003000020981 28000000.034999970347 3891523.008000000846 60307.904234059 2023-12-29T21:42:05.822703+00:00 19994330.870000001043 28999999.971000079066 27999999.927000049502 3891058.899999998976 60307.904245480 2023-12-29T21:42:06.809478+00:00 19994330.875000000000 28999999.992999911308 28000000.033999919891 3888005.089000002015 60307.904257082 2023-12-29T21:42:07.811876+00:00 19994330.875999931246 28999999.996000051498 27999999.991000059992 3889575.160999997985 60307.904268684 2023-12-29T21:42:08.814270+00:00 19994330.871000051498 29000000.013000011444 28000000.019999980927 3888018.780000001192 60307.904280285 2023-12-29T21:42:09.816657+00:00 19994330.873000029474 29000000.006999969482 27999999.984000001103 3889308.989999995101 60307.904291706 2023-12-29T21:42:10.803426+00:00 19994330.875000000000 28999999.981999989599 27999999.971999999136 3889521.923999994993 60307.904303489 2023-12-29T21:42:11.821447+00:00 19994330.873000029474 29000000.034000039101 28000000.046000000089 3892882.148000001907 60307.904315091 2023-12-29T21:42:12.823844+00:00 19994330.875000000000 28999999.982999999076 28000000.015000000596 3893854.032000004780 60307.904326512 2023-12-29T21:42:13.810620+00:00 19994330.872999910265 28999999.984999988228 27999999.962000001222 3890385.952999994159 60307.904338113 2023-12-29T21:42:14.813017+00:00 19994330.875000000000 29000000.025000009686 28000000.025000009686 3892149.048000007868 60307.904349715 2023-12-29T21:42:15.815414+00:00 19994330.871000051498 29000000.000000011176 28000000.030999988317 3891883.009000002872 60307.904361317 2023-12-29T21:42:16.817808+00:00 19994330.873999949545 29000000.004999998957 27999999.942000001669 3888753.912000000011 60307.904372738 2023-12-29T21:42:17.804574+00:00 19994330.877000089735 28999999.989999979734 28000000.022999998182 3890158.995999991894 60307.904384521 2023-12-29T21:42:18.822595+00:00 19994330.872999910265 29000000.006000008434 27999999.994000021368 3890449.172000005841 60307.904395942 2023-12-29T21:42:19.809368+00:00 19994330.872000098228 28999999.978999998420 27999999.993999961764 3889521.909999995958 60307.904407544 2023-12-29T21:42:20.811779+00:00 19994330.876999970526 28999999.996999979019 28000000.029000040144 3894813.891000003088 60307.904419146 2023-12-29T21:42:21.814176+00:00 19994330.870999928564 29000000.017000019550 27999999.965999960899 3889750.046999990940 60307.904430747 2023-12-29T21:42:22.816567+00:00 19994330.874000068754 28999999.986999988556 28000000.015000049025 3890513.973000004888 60307.904442349 2023-12-29T21:42:23.818954+00:00 19994330.875000000000 29000000.003000020981 27999999.995999988168 3890347.010000004899 60307.904453875 2023-12-29T21:42:24.814844+00:00 19994330.873999949545 28999999.997999969870 27999999.996999979019 3885261.977999985218 60307.904465552 2023-12-29T21:42:25.823745+00:00 19994330.874000068754 29000000.004999998957 27999999.998000029474 3890182.997000008821 60307.904476898 2023-12-29T21:42:26.804015+00:00 19994330.869999889284 28999999.992000039667 28000000.008999999613 3888146.097999989986 60307.904488681 2023-12-29T21:42:27.822033+00:00 19994330.874000001699 29000000.028999980539 28000000.022999998182 3893487.873000026215 60307.904500102 2023-12-29T21:42:28.808810+00:00 19994330.877000000328 28999999.964999970049 27999999.964999910444 3887022.088999987114 60307.904511704 2023-12-29T21:42:29.811209+00:00 19994330.870999999344 29000000.036000009626 27999999.987000111490 3889912.023000001907 60307.904523306 2023-12-29T21:42:30.813602+00:00 19994330.877000000328 28999999.963999990374 27999999.952999949455 3891044.893999993801 60307.904534907 2023-12-29T21:42:31.815991+00:00 19994330.870999988168 28999999.994000080973 28000000.052999969572 3885522.031000018120 60307.904546509 2023-12-29T21:42:32.818396+00:00 19994330.877000018954 29000000.018999930471 28000000.016000028700 3889719.024999976158 60307.904557930 2023-12-29T21:42:33.805167+00:00 19994330.871999979019 28999999.988000039011 27999999.993000030518 3890780.979000002146 60307.904569713 2023-12-29T21:42:34.823186+00:00 19994330.870000001043 28999999.990999940783 28000000.031999949366 3891200.974000006914 60307.904581134 2023-12-29T21:42:35.809951+00:00 19994330.876000020653 29000000.014999989420 27999999.886000040919 3893198.020999997854 60307.904592736 2023-12-29T21:42:36.812350+00:00 19994330.875000000000 29000000.015000101179 28000000.067000031471 3889121.064000010025 60307.904604337 2023-12-29T21:42:37.814741+00:00 19994330.872999999672 29000000.015999909490 28000000.051999930292 3896330.991999983788 60307.904615939 2023-12-29T21:42:38.817138+00:00 19994330.877000000328 28999999.967000011355 27999999.973000049591 3895048.935000001919 60307.904627360 2023-12-29T21:42:39.803911+00:00 19994330.871999979019 29000000.008000019938 27999999.977999929339 3889202.057000011206 60307.904638962 2023-12-29T21:42:40.806313+00:00 19994330.873000029474 29000000.008000019938 28000000.009000059217 3892734.972000002861 60307.904650745 2023-12-29T21:42:41.824335+00:00 19994330.871999979019 28999999.970000028610 27999999.972999930382 3894746.049999982119 60307.904662166 2023-12-29T21:42:42.811112+00:00 19994330.871999979019 29000000.016999959946 28000000.021000031382 3891496.037000000011 60307.904673767 2023-12-29T21:42:43.813505+00:00 19994330.877000030130 28999999.985000010580 28000000.013000011444 3892300.909000008833 60307.904685369 2023-12-29T21:42:44.815903+00:00 19994330.874000009149 29000000.024000048637 27999999.995000001043 3888495.948000013828 60307.904696971 2023-12-29T21:42:45.818301+00:00 19994330.872999969870 29000000.001999970526 27999999.981999989599 3894997.162999988068 60307.904708392 2023-12-29T21:42:46.805078+00:00 19994330.875000000000 28999999.987999919802 28000000.050999999046 3888532.837999999989 60307.904720175 2023-12-29T21:42:47.823099+00:00 19994330.874000009149 29000000.027000069618 27999999.950000051409 3886109.085000007879 60307.904731596 2023-12-29T21:42:48.809879+00:00 19994330.873000029474 28999999.980000019073 28000000.032999999821 3888680.010999978054 60307.904743197 2023-12-29T21:42:49.812274+00:00 19994330.873999949545 28999999.971000000834 27999999.993999999017 3887174.010000019800 60307.904754799 2023-12-29T21:42:50.814666+00:00 19994330.870999988168 29000000.046000000089 28000000.030000001192 3890808.935999989975 60307.904766401 2023-12-29T21:42:51.817060+00:00 19994330.875000000000 28999999.978999990970 27999999.938000008464 3894940.018000007141 60307.904778003 2023-12-29T21:42:52.819459+00:00 19994330.874000068754 29000000.011000011116 28000000.037000000477 3889611.020000011194 60307.904789424 2023-12-29T21:42:53.806232+00:00 19994330.872999910265 28999999.993999991566 28000000.041999999434 3889347.011999994982 60307.904801207 2023-12-29T21:42:54.824252+00:00 19994330.879999998957 28999999.997000008821 28000000.002000000328 3889571.020999997854 60307.904812627 2023-12-29T21:42:55.811029+00:00 19994330.868000030518 29000000.021000001580 27999999.981000009924 3887377.993999987841 60307.904824229 2023-12-29T21:42:56.813430+00:00 19994330.878000020981 28999999.969999998808 27999999.962999999523 3889324.923000007868 60307.904835651 2023-12-29T21:42:57.800198+00:00 19994330.871999979019 29000000.002000030130 27999999.990000009537 3890460.976000010967 60307.904847433 2023-12-29T21:42:58.818219+00:00 19994330.871000051498 29000000.007999960333 28000000.000999990851 3890599.073000013828 60307.904859035 2023-12-29T21:42:59.820612+00:00 19994330.875000000000 29000000.003000020981 27999999.978999968618 3891847.942999958992 60307.904870456 2023-12-29T21:43:00.807364+00:00 19994330.870999928564 29000000.000000000000 27999999.997000038624 3896385.995999991894 60307.904882238 2023-12-29T21:43:01.825395+00:00 19994330.878000020981 29000000.042999979109 28000000.065000001341 3895376.111000000965 60307.904893660 2023-12-29T21:43:02.812174+00:00 19994330.875000000000 28999999.957000020891 27999999.950999978930 3888815.955000042915 60307.904905261 2023-12-29T21:43:03.814572+00:00 19994330.869000080973 28999999.977000001818 28000000.021000031382 3889703.949000000954 60307.904916788 2023-12-29T21:43:04.810460+00:00 19994330.878999948502 28999999.996999979019 27999999.991999980062 3890542.967999995220 60307.904928465 2023-12-29T21:43:05.819360+00:00 19994330.871999979019 29000000.028000000864 27999999.982999980450 3892785.967000008095 60307.904939811 2023-12-29T21:43:06.799628+00:00 19994330.870000001043 28999999.980000019073 28000000.034999970347 3889944.079999982845 60307.904951593 2023-12-29T21:43:07.817646+00:00 19994330.876999970526 29000000.029999971390 27999999.991000059992 3889587.001999973785 60307.904963270 2023-12-29T21:43:08.826552+00:00 19994330.871999979019 28999999.975000020117 28000000.041000008583 3893836.957000017166 60307.904974616 2023-12-29T21:43:09.806826+00:00 19994330.875000000000 29000000.013000011444 27999999.968999978155 3887986.148000001907 60307.904986399 2023-12-29T21:43:10.824849+00:00 19994330.876000050455 28999999.973999980837 28000000.024999979883 3893043.980000019073 60307.904997820 2023-12-29T21:43:11.811625+00:00 19994330.870000001043 29000000.032999988645 27999999.989000078291 3891006.900999962818 60307.905009422 2023-12-29T21:43:12.814025+00:00 19994330.873999949545 28999999.977000001818 27999999.960999969393 3894152.078000009060 60307.905020842 2023-12-29T21:43:13.800798+00:00 19994330.878000020981 29000000.006999969482 28000000.008999940008 3890819.897000014782 60307.905032598 2023-12-29T21:43:14.816487+00:00 19994330.869000080973 29000000.016000028700 28000000.008000019938 3887922.939999998081 60307.905044019 2023-12-29T21:43:15.803252+00:00 19994330.873999949545 28999999.983999971300 27999999.983999971300 3889271.171000003815 60307.905055621 2023-12-29T21:43:16.805651+00:00 19994330.876000050455 29000000.006000038236 27999999.995000001043 3892279.959999979008 60307.905067404 2023-12-29T21:43:17.823676+00:00 19994330.873999949545 29000000.019000049680 28000000.011000040919 3893444.045000017155 60307.905078825 2023-12-29T21:43:18.810462+00:00 19994330.873000029474 28999999.969999909401 28000000.049000021070 3889220.948000013828 60307.905090427 2023-12-29T21:43:19.812861+00:00 19994330.871999979019 29000000.003000020981 27999999.929999951273 3889339.993999958038 60307.905102029 2023-12-29T21:43:20.815261+00:00 19994330.874000001699 28999999.990000009537 28000000.032000061125 3885385.898000001907 60307.905113630 2023-12-29T21:43:21.817655+00:00 19994330.874000001699 29000000.037999991328 28000000.001999970526 3889330.114000021946 60307.905125157 2023-12-29T21:43:22.813544+00:00 19994330.872999999672 28999999.981000069529 27999999.983999971300 3890590.005999981891 60307.905136834 2023-12-29T21:43:23.822445+00:00 19994330.877000000328 29000000.003000020981 28000000.012000080198 3891767.907000004780 60307.905148179 2023-12-29T21:43:24.802710+00:00 19994330.868999999017 28999999.988999959081 27999999.989999890327 3896780.065999985207 60307.905159962 2023-12-29T21:43:25.820732+00:00 19994330.875000000000 28999999.995999928564 27999999.949000000954 3886248.042000054847 60307.905171564 2023-12-29T21:43:26.823129+00:00 19994330.875999998301 29000000.013999998569 28000000.078999999911 3888470.942999958992 60307.905182985 2023-12-29T21:43:27.809903+00:00 19994330.872999999672 29000000.007000010461 28000000.004999998957 3891001.027000010014 60307.905194587 2023-12-29T21:43:28.812293+00:00 19994330.872999999672 28999999.982999999076 28000000.004000011832 3884759.004999995232 60307.905206189 2023-12-29T21:43:29.814685+00:00 19994330.875999990851 28999999.973999988288 27999999.967999991030 3887208.971000016201 60307.905217790 2023-12-29T21:43:30.817077+00:00 19994330.870000001043 29000000.022999998182 27999999.986000001431 3889910.018000007141 60307.905229211 2023-12-29T21:43:31.803851+00:00 19994330.876000020653 29000000.006000008434 27999999.990000009537 3891890.103999971878 60307.905240994 2023-12-29T21:43:32.821869+00:00 19994330.875000000000 28999999.968999978155 28000000.016999989748 3890782.878000020981 60307.905252415 2023-12-29T21:43:33.808643+00:00 19994330.875000000000 29000000.032000008970 27999999.969999998808 3887569.088999987114 60307.905264017 2023-12-29T21:43:34.811043+00:00 19994330.874000009149 29000000.006000008434 28000000.065000001341 3893855.958999990951 60307.905275619 2023-12-29T21:43:35.813439+00:00 19994330.870999988168 29000000.011999960989 28000000.000000000000 3888480.990000010002 60307.905287220 2023-12-29T21:43:36.815836+00:00 19994330.875000000000 28999999.962000008672 27999999.933000031859 3889403.069000006188 60307.905298822 2023-12-29T21:43:37.818225+00:00 19994330.872999969870 29000000.041000008583 28000000.070999979973 3891868.838999987114 60307.905310243 2023-12-29T21:43:38.805003+00:00 19994330.872000038624 28999999.962999999523 27999999.966000020504 3889219.150000036228 60307.905322026 2023-12-29T21:43:39.823023+00:00 19994330.876999970526 29000000.035000029951 28000000.024999979883 3891530.964999973774 60307.905333447 2023-12-29T21:43:40.809800+00:00 19994330.872000038624 29000000.005999978632 27999999.981999989599 3891732.945999979973 60307.905345049 2023-12-29T21:43:41.812205+00:00 19994330.880999978632 29000000.009999990463 28000000.046999990940 3893345.004000008106 60307.905356470 2023-12-29T21:43:42.798977+00:00 19994330.866000000387 28999999.935999989510 27999999.938000019640 3892222.059000014793 60307.905368252 2023-12-29T21:43:43.816997+00:00 19994330.872999969870 29000000.041999999434 28000000.041999999434 3892148.893000007141 60307.905379854 2023-12-29T21:43:44.819395+00:00 19994330.878000020981 29000000.000000000000 27999999.991999980062 3886136.046999990940 60307.905391275 2023-12-29T21:43:45.806165+00:00 19994330.873000029474 28999999.981000069529 27999999.960999969393 3891803.897000014782 60307.905403058 2023-12-29T21:43:46.824192+00:00 19994330.870999988168 29000000.018000010401 28000000.026000019163 3888598.103999971878 60307.905414479 2023-12-29T21:43:47.810975+00:00 19994330.875999931246 28999999.980999950320 27999999.962000008672 3887409.026000022888 60307.905426081 2023-12-29T21:43:48.813372+00:00 19994330.872000098228 29000000.018000010401 28000000.055000070482 3887083.064000010025 60307.905437502 2023-12-29T21:43:49.800146+00:00 19994330.875000000000 29000000.029999971390 27999999.992999911308 3889357.992999970913 60307.905449284 2023-12-29T21:43:50.818164+00:00 19994330.873999949545 28999999.962000008672 27999999.981999989599 3892055.920000017155 60307.905460706 2023-12-29T21:43:51.804942+00:00 19994330.871999979019 29000000.001999970526 28000000.030000090599 3888762.944000006188 60307.905472307 2023-12-29T21:43:52.807337+00:00 19994330.876999970526 29000000.001000050455 27999999.903000000864 3894507.070999979973 60307.905484090 2023-12-29T21:43:53.825358+00:00 19994330.869000080973 28999999.980999950320 28000000.082999940962 3888305.023000001907 60307.905495511 2023-12-29T21:43:54.812135+00:00 19994330.875999931246 29000000.015000101179 27999999.968999978155 3885829.962999999989 60307.905507113 2023-12-29T21:43:55.814531+00:00 19994330.873000029474 29000000.010999921709 28000000.034999970347 3888086.972000002861 60307.905518714 2023-12-29T21:43:56.816922+00:00 19994330.873000029474 28999999.991999980062 28000000.013000011444 3889390.990999997128 60307.905530316 2023-12-29T21:43:57.819319+00:00 19994330.876000050455 28999999.981000069529 27999999.975000020117 3892284.081000030041 60307.905541737 2023-12-29T21:43:58.806087+00:00 19994330.871999979019 29000000.028999920934 27999999.981999989599 3887574.982999979984 60307.905553339 2023-12-29T21:43:59.808485+00:00 19994330.873000029474 29000000.000000000000 28000000.060999989510 3891560.972000002861 60307.905564941 2023-12-29T21:44:00.810878+00:00 19994330.873999949545 28999999.990000009537 27999999.933000091463 3890063.989000021946 60307.905576542 2023-12-29T21:44:01.813279+00:00 19994330.876000050455 28999999.993000030518 28000000.024999979883 3882958.066999971867 60307.905588144 2023-12-29T21:44:02.815671+00:00 19994330.870999928564 29000000.001999970526 27999999.970000028610 3884553.944999992847 60307.905599746 2023-12-29T21:44:03.818065+00:00 19994330.875000000000 28999999.988000001758 27999999.974999900907 3886265.949000000954 60307.905611348 2023-12-29T21:44:04.820464+00:00 19994330.873000029474 29000000.037000000477 28000000.085000000894 3888052.115999997128 60307.905622874 2023-12-29T21:44:05.816352+00:00 19994330.876000050455 29000000.024000000209 27999999.988000001758 3885828.004000008106 60307.905634476 2023-12-29T21:44:06.818751+00:00 19994330.875999931246 28999999.969000000507 27999999.974999990314 3887898.954999982845 60307.905645898 2023-12-29T21:44:07.805532+00:00 19994330.870000001043 28999999.971999999136 27999999.986999999732 3888677.076000034809 60307.905657499 2023-12-29T21:44:08.807932+00:00 19994330.876000050455 29000000.015999998897 28000000.015000000596 3882694.993999958038 60307.905669101 2023-12-29T21:44:09.810326+00:00 19994330.871999979019 29000000.023999989033 27999999.967999991030 3890230.909000039101 60307.905680703 2023-12-29T21:44:10.812720+00:00 19994330.871999979019 28999999.976000010967 28000000.076000008732 3882885.873999952804 60307.905692304 2023-12-29T21:44:11.815113+00:00 19994330.878000020981 29000000.033999979496 27999999.948000010103 3887545.124000072014 60307.905703906 2023-12-29T21:44:12.817506+00:00 19994330.870999928564 28999999.970000028610 28000000.031999979168 3890224.041999936104 60307.905715508 2023-12-29T21:44:13.819899+00:00 19994330.877000089735 29000000.010999981314 27999999.947000000626 3890550.896000028122 60307.905726929 2023-12-29T21:44:14.806676+00:00 19994330.870999999344 28999999.991000000387 28000000.021000031382 3885947.011000037193 60307.905738531 2023-12-29T21:44:15.809075+00:00 19994330.875000000000 28999999.999000009149 27999999.968999978155 3890522.011999965180 60307.905750133 2023-12-29T21:44:16.811474+00:00 19994330.874000009149 28999999.990000009537 28000000.000999990851 3886322.100000023842 60307.905761735 2023-12-29T21:44:17.813870+00:00 19994330.871999990195 29000000.001999970526 28000000.004000011832 3894071.862999916077 60307.905773155 2023-12-29T21:44:18.800644+00:00 19994330.874000001699 28999999.994000021368 28000000.028999980539 3887645.145000100136 60307.905784938 2023-12-29T21:44:19.818666+00:00 19994330.874000009149 29000000.005999978632 28000000.043000038713 3889373.916999936104 60307.905796540 2023-12-29T21:44:20.821063+00:00 19994330.874000001699 29000000.019000049680 27999999.950999978930 3886412.001000047196 60307.905807961 2023-12-29T21:44:21.807847+00:00 19994330.875000000000 28999999.991999980062 28000000.003000020981 3887701.013999938965 60307.905819563 2023-12-29T21:44:22.810252+00:00 19994330.872000008821 28999999.977999929339 28000000.000000000000 3892313.006000041962 60307.905831165 2023-12-29T21:44:23.812647+00:00 19994330.876999970526 28999999.993000030518 28000000.006999969482 3894198.018000007141 60307.905842767 2023-12-29T21:44:24.815040+00:00 19994330.870000001043 29000000.024000048637 28000000.032999988645 3889866.898999928962 60307.905854188 2023-12-29T21:44:25.801811+00:00 19994330.874000009149 28999999.990000009537 27999999.958999991417 3892935.043000102043 60307.905865970 2023-12-29T21:44:26.819832+00:00 19994330.872000008821 29000000.003999948502 27999999.976000070572 3891446.069999932777 60307.905877391 2023-12-29T21:44:27.806616+00:00 19994330.875000000000 28999999.981000069529 28000000.026999950409 3888193.032999991905 60307.905888993 2023-12-29T21:44:28.809020+00:00 19994330.874000009149 29000000.002999901772 27999999.993000030518 3885545.998000026215 60307.905900776 2023-12-29T21:44:29.827041+00:00 19994330.876999970526 28999999.996000051498 27999999.995999928564 3883820.991999983788 60307.905912197 2023-12-29T21:44:30.813813+00:00 19994330.873000029474 29000000.031999949366 28000000.055000070482 3889458.863999962807 60307.905923799 2023-12-29T21:44:31.816210+00:00 19994330.872999969870 29000000.015000101179 27999999.991999980062 3885350.105000019073 60307.905935219 2023-12-29T21:44:32.802987+00:00 19994330.873000029474 28999999.961999889463 28000000.006999969482 3888876.986999989022 60307.905947003 2023-12-29T21:44:33.821011+00:00 19994330.870999988168 29000000.024000048637 27999999.945999979973 3888805.933000088204 60307.905958423 2023-12-29T21:44:34.807791+00:00 19994330.875000000000 29000000.003000020981 28000000.034000039101 3887355.129999995232 60307.905970025 2023-12-29T21:44:35.810190+00:00 19994330.875999990851 29000000.003000020981 27999999.998000029474 3887342.883000016212 60307.905981627 2023-12-29T21:44:36.812590+00:00 19994330.870999988168 28999999.993999961764 27999999.985000010580 3884617.032999991905 60307.905993229 2023-12-29T21:44:37.814984+00:00 19994330.875999990851 28999999.983000040054 28000000.000999931246 3891726.080999969970 60307.906004831 2023-12-29T21:44:38.817381+00:00 19994330.873000029474 28999999.991999980062 28000000.011000040919 3887992.924999951851 60307.906016252 2023-12-29T21:44:39.804146+00:00 19994330.875999990851 28999999.991999980062 27999999.934000018984 3893209.981999992859 60307.906028034 2023-12-29T21:44:40.822170+00:00 19994330.872999969870 29000000.028000000864 28000000.055999990553 3894315.994000076782 60307.906039455 2023-12-29T21:44:41.808940+00:00 19994330.870000001043 28999999.988000009209 27999999.971999999136 3894793.018999934196 60307.906051057 2023-12-29T21:44:42.811342+00:00 19994330.874000068754 28999999.989999990910 28000000.041000008583 3891717.003000020981 60307.906062659 2023-12-29T21:44:43.813745+00:00 19994330.875000000000 29000000.047000009567 28000000.019000001252 3892813.985000013839 60307.906074261 2023-12-29T21:44:44.816134+00:00 19994330.875000000000 28999999.960999999195 27999999.953999999911 3889021.949000000954 60307.906085787 2023-12-29T21:44:45.812029+00:00 19994330.876999970526 29000000.013999998569 27999999.949000000954 3892875.978999971878 60307.906097389 2023-12-29T21:44:46.814427+00:00 19994330.871000051498 28999999.984000001103 28000000.065999981016 3891975.057999968994 60307.906109066 2023-12-29T21:44:47.823327+00:00 19994330.872999910265 29000000.013999998569 28000000.006000008434 3889661.055999993812 60307.906120412 2023-12-29T21:44:48.803595+00:00 19994330.871999979019 28999999.997999999672 27999999.937999989837 3889658.090000032913 60307.906132195 2023-12-29T21:44:49.821615+00:00 19994330.875000000000 28999999.990000009537 28000000.041000008583 3890879.797000051010 60307.906143616 2023-12-29T21:44:50.808397+00:00 19994330.875000000000 28999999.991000000387 27999999.983000010252 3891516.995000004768 60307.906155217 2023-12-29T21:44:51.810796+00:00 19994330.873000029474 29000000.005999978632 28000000.012999981642 3891542.087999939919 60307.906166819 2023-12-29T21:44:52.813192+00:00 19994330.873000029474 28999999.995999988168 27999999.998000029474 3893380.988000034820 60307.906178421 2023-12-29T21:44:53.815587+00:00 19994330.878000020981 29000000.017000019550 27999999.987999979407 3894714.047999978065 60307.906189842 2023-12-29T21:44:54.802364+00:00 19994330.868999961764 28999999.991000000387 28000000.019999980927 3891811.990000010002 60307.906201625 2023-12-29T21:44:55.820390+00:00 19994330.874000068754 29000000.014999989420 28000000.007000029087 3893011.907999991905 60307.906213227 2023-12-29T21:44:56.822797+00:00 19994330.877999901772 29000000.011000040919 28000000.020999971777 3890555.101000071038 60307.906224648 2023-12-29T21:44:57.809579+00:00 19994330.870000001043 28999999.960999969393 27999999.988000039011 3892674.966999887954 60307.906236250 2023-12-29T21:44:58.811980+00:00 19994330.874000068754 29000000.026000019163 27999999.967000011355 3891712.002000092994 60307.906247851 2023-12-29T21:44:59.814377+00:00 19994330.875000000000 28999999.981999989599 28000000.018000010401 3897389.023999928962 60307.906259453 2023-12-29T21:45:00.816766+00:00 19994330.870999928564 29000000.004999998957 27999999.975999951363 3893041.016000031959 60307.906270874 2023-12-29T21:45:01.803545+00:00 19994330.878000020981 29000000.022999998182 28000000.000000059605 3894816.953999996185 60307.906282657 2023-12-29T21:45:02.821560+00:00 19994330.871000051498 28999999.993000030518 28000000.003999948502 3894498.001000047196 60307.906294078 2023-12-29T21:45:03.808342+00:00 19994330.873999949545 28999999.970000028610 28000000.008000019938 3891909.011999965180 60307.906305680 2023-12-29T21:45:04.810738+00:00 19994330.875000000000 29000000.015999909490 28000000.013000011444 3896960.962000011932 60307.906317282 2023-12-29T21:45:05.813134+00:00 19994330.871999979019 28999999.989000078291 27999999.995999928564 3899467.082999945153 60307.906328883 2023-12-29T21:45:06.815529+00:00 19994330.876000050455 29000000.005999919027 28000000.035000089556 3894583.976999998093 60307.906340485 2023-12-29T21:45:07.817926+00:00 19994330.870000001043 29000000.021000031382 27999999.978999968618 3896474.984000086784 60307.906351906 2023-12-29T21:45:08.804704+00:00 19994330.875000000000 28999999.995000001043 28000000.013000011444 3893182.012999891769 60307.906363689 2023-12-29T21:45:09.822731+00:00 19994330.875999998301 28999999.996000051498 28000000.003000020981 3892211.981000065804 60307.906375110 2023-12-29T21:45:10.809509+00:00 19994330.872999999672 29000000.015999909490 28000000.021999958903 3896553.016999959946 60307.906386712 2023-12-29T21:45:11.811907+00:00 19994330.874000001699 28999999.994000080973 27999999.968999978155 3894204.986000061035 60307.906398133 2023-12-29T21:45:12.798679+00:00 19994330.875000000000 28999999.968999978155 27999999.917000059038 3897694.931999921799 60307.906409916 2023-12-29T21:45:13.816693+00:00 19994330.869999989867 29000000.026000019163 28000000.057999968529 3892697.048000096809 60307.906421517 2023-12-29T21:45:14.819088+00:00 19994330.878000020981 29000000.008999940008 28000000.014999989420 3894945.961999893188 60307.906432938 2023-12-29T21:45:15.805868+00:00 19994330.872999999672 29000000.004999998957 27999999.994000080973 3894030.126000047196 60307.906444721 2023-12-29T21:45:16.823893+00:00 19994330.872999999672 28999999.970999959856 28000000.031999949366 3895207.973000050057 60307.906456142 2023-12-29T21:45:17.810676+00:00 19994330.874000009149 29000000.002000000328 27999999.945999979973 3894907.921000003815 60307.906467795 2023-12-29T21:45:18.817518+00:00 19994330.871999979019 28999999.982000000775 28000000.029000040144 3898089.076999903191 60307.906479322 2023-12-29T21:45:19.813407+00:00 19994330.875000000000 29000000.024000000209 28000000.016999959946 3898071.909000039101 60307.906490924 2023-12-29T21:45:20.815803+00:00 19994330.875999990851 29000000.013999979943 27999999.991000059992 3895163.055999993812 60307.906502345 2023-12-29T21:45:21.802581+00:00 19994330.870000001043 29000000.005000028759 27999999.982999999076 3893597.894999980927 60307.906513947 2023-12-29T21:45:22.804984+00:00 19994330.876000050455 28999999.993000000715 28000000.028000000864 3894806.091000080109 60307.906525729 2023-12-29T21:45:23.823007+00:00 19994330.871999979019 28999999.996999979019 27999999.966999989003 3896797.065999985207 60307.906537150 2023-12-29T21:45:24.809785+00:00 19994330.876999970526 28999999.987000018358 27999999.991999998689 3893185.980999947060 60307.906548752 2023-12-29T21:45:25.812186+00:00 19994330.872000038624 28999999.990000009537 28000000.000000011176 3896174.940999985207 60307.906560354 2023-12-29T21:45:26.814581+00:00 19994330.872999969870 28999999.987999979407 28000000.037000000477 3900641.083000063896 60307.906571955 2023-12-29T21:45:27.816973+00:00 19994330.874000009149 29000000.040000021458 27999999.940000001341 3894071.985000013839 60307.906583377 2023-12-29T21:45:28.803753+00:00 19994330.870999988168 28999999.953999999911 28000000.005999978632 3894582.888999938965 60307.906595159 2023-12-29T21:45:29.821773+00:00 19994330.875000000000 29000000.041999999434 28000000.067000001669 3893775.041000009049 60307.906606581 2023-12-29T21:45:30.808555+00:00 19994330.873000029474 28999999.992999970913 27999999.978999998420 3895141.027000070084 60307.906618183 2023-12-29T21:45:31.810958+00:00 19994330.873999949545 28999999.994000021368 27999999.975000020117 3895828.985999941826 60307.906629784 2023-12-29T21:45:32.813358+00:00 19994330.876000050455 28999999.995000001043 28000000.037999991328 3894095.957000017166 60307.906641386 2023-12-29T21:45:33.815762+00:00 19994330.872999969870 28999999.995000001043 27999999.995999988168 3895013.032999991905 60307.906652988 2023-12-29T21:45:34.818151+00:00 19994330.875999990851 29000000.004999939352 28000000.010999981314 3892447.075000048149 60307.906664409 2023-12-29T21:45:35.804924+00:00 19994330.873000029474 28999999.996000051498 27999999.965000029653 3892280.893000007141 60307.906676191 2023-12-29T21:45:36.822945+00:00 19994330.871999979019 29000000.000000000000 28000000.050999999046 3889425.966999887954 60307.906687613 2023-12-29T21:45:37.809726+00:00 19994330.875000000000 29000000.009000059217 27999999.964999970049 3894026.095000029076 60307.906699215 2023-12-29T21:45:38.812127+00:00 19994330.875000000000 29000000.036999940872 28000000.027000010014 3891211.953999996185 60307.906710635 2023-12-29T21:45:39.798900+00:00 19994330.873000029474 28999999.965999960899 27999999.937000039965 3894028.088999987114 60307.906722418 2023-12-29T21:45:40.816914+00:00 19994330.873999949545 29000000.021000031382 28000000.039999961853 3894131.083999990951 60307.906734020 2023-12-29T21:45:41.819304+00:00 19994330.873000029474 28999999.983999971300 27999999.960000038147 3890369.929000020027 60307.906745441 2023-12-29T21:45:42.806078+00:00 19994330.874000068754 29000000.030000090599 28000000.054999951273 3893261.874000072014 60307.906757223 2023-12-29T21:45:43.824104+00:00 19994330.871999979019 28999999.973999980837 27999999.977000001818 3892629.107999920845 60307.906768644 2023-12-29T21:45:44.810885+00:00 19994330.873999949545 29000000.001999970526 27999999.927000049502 3888950.991999983788 60307.906780246 2023-12-29T21:45:45.813281+00:00 19994330.876000050455 28999999.990000009537 28000000.095999959856 3893207.955000042915 60307.906791667 2023-12-29T21:45:46.800056+00:00 19994330.873999949545 28999999.998999949545 27999999.971000079066 3891514.016000031959 60307.906803450 2023-12-29T21:45:47.818078+00:00 19994330.870000001043 29000000.026000019163 28000000.015999909490 3892853.991999983788 60307.906814871 2023-12-29T21:45:48.804855+00:00 19994330.878000020981 28999999.991999980062 28000000.019999980927 3890583.909000039101 60307.906826473 2023-12-29T21:45:49.807247+00:00 19994330.873999949545 28999999.986999988556 27999999.935000058264 3896950.097999929916 60307.906838255 2023-12-29T21:45:50.825266+00:00 19994330.873000029474 29000000.013000011444 28000000.019999980927 3889516.042999982834 60307.906849677 2023-12-29T21:45:51.812046+00:00 19994330.873999949545 28999999.979000091553 28000000.000000000000 3898376.935000061989 60307.906861278 2023-12-29T21:45:52.814439+00:00 19994330.871000051498 28999999.983999971300 28000000.016000028700 3890559.027999997139 60307.906872699 2023-12-29T21:45:53.801211+00:00 19994330.871999979019 29000000.031000021845 27999999.983999971300 3890006.023999928962 60307.906884482 2023-12-29T21:45:54.819230+00:00 19994330.878000020981 29000000.006999999285 28000000.013000011444 3887259.939000010025 60307.906895903 2023-12-29T21:45:55.805998+00:00 19994330.868999961764 28999999.988000009209 28000000.001000050455 3889498.017000079155 60307.906907504 2023-12-29T21:45:56.808392+00:00 19994330.877000089735 29000000.000000000000 28000000.013999938965 3887612.074000000954 60307.906919106 2023-12-29T21:45:57.810785+00:00 19994330.871999979019 29000000.015999991447 28000000.006999969482 3883893.968999981880 60307.906930708 2023-12-29T21:45:58.813183+00:00 19994330.876999970526 28999999.993000000715 27999999.966000080109 3893067.986999989022 60307.906942310 2023-12-29T21:45:59.815583+00:00 19994330.873000029474 28999999.991000000387 28000000.017999999225 3885574.904999970924 60307.906953912 2023-12-29T21:46:00.817967+00:00 19994330.871999979019 28999999.977000001818 28000000.011999998242 3891766.154000043869 60307.906965514 2023-12-29T21:46:01.820367+00:00 19994330.870999999344 29000000.012000020593 27999999.978999990970 3883632.942999958992 60307.906977040 2023-12-29T21:46:02.816257+00:00 19994330.877000000328 29000000.002999961376 27999999.995000001043 3892645.988000034820 60307.906988642 2023-12-29T21:46:03.818653+00:00 19994330.870999999344 29000000.008000019938 28000000.054999988526 3887262.944000006188 60307.907000063 2023-12-29T21:46:04.805433+00:00 19994330.877999998629 29000000.012000020593 27999999.960000008345 3889905.074999928009 60307.907011664 2023-12-29T21:46:05.807831+00:00 19994330.872999999672 28999999.993999961764 27999999.999000009149 3887711.877000092994 60307.907023266 2023-12-29T21:46:06.810233+00:00 19994330.872000008821 29000000.005000051111 28000000.016999989748 3890169.136999965180 60307.907034868 2023-12-29T21:46:07.812635+00:00 19994330.874000001699 29000000.000999990851 28000000.021000001580 3887100.924999951851 60307.907046470 2023-12-29T21:46:08.815026+00:00 19994330.872000008821 28999999.967000011355 27999999.947999980301 3891912.976999998093 60307.907058072 2023-12-29T21:46:09.817423+00:00 19994330.875000000000 29000000.004000011832 27999999.999000009149 3886897.027999997139 60307.907069674 2023-12-29T21:46:10.819825+00:00 19994330.873999979347 28999999.986999988556 27999999.947000030428 3889110.029000043869 60307.907081095 2023-12-29T21:46:11.806603+00:00 19994330.874000009149 29000000.030999958515 28000000.049999948591 3886882.016000031959 60307.907092697 2023-12-29T21:46:12.809000+00:00 19994330.875000000000 28999999.981999989599 28000000.037000000477 3894013.937999964226 60307.907104298 2023-12-29T21:46:13.811401+00:00 19994330.870999988168 28999999.998000029474 27999999.999000009149 3890293.019999980927 60307.907115900 2023-12-29T21:46:14.813802+00:00 19994330.876999970526 29000000.047000050545 28000000.008000019938 3886580.983999968041 60307.907127322 2023-12-29T21:46:15.800575+00:00 19994330.873000029474 28999999.950999978930 27999999.999000009149 3893079.026000022888 60307.907139104 2023-12-29T21:46:16.818594+00:00 19994330.871999979019 29000000.021000031382 27999999.972999989986 3893810.896000028122 60307.907150525 2023-12-29T21:46:17.805382+00:00 19994330.875000000000 28999999.977999929339 27999999.989999949932 3900562.187999964226 60307.907162127 2023-12-29T21:46:18.807780+00:00 19994330.872000038624 29000000.034000039101 28000000.053000088781 3891119.943000078201 60307.907173729 2023-12-29T21:46:19.810180+00:00 19994330.876999970526 28999999.980000019073 27999999.977000001818 3896649.101999998093 60307.907185331 2023-12-29T21:46:20.812578+00:00 19994330.875000000000 28999999.986999988556 27999999.968999978155 3892772.865000010002 60307.907196932 2023-12-29T21:46:21.814973+00:00 19994330.868000030518 29000000.018999930471 27999999.993999961764 3899198.931999921799 60307.907208353 2023-12-29T21:46:22.801746+00:00 19994330.877999961376 28999999.996000051498 28000000.028000000864 3895101.169000030030 60307.907220136 2023-12-29T21:46:23.819763+00:00 19994330.875000000000 29000000.003000020981 27999999.942999958992 3894339.998999952804 60307.907231557 2023-12-29T21:46:24.806537+00:00 19994330.869000021368 28999999.967999938875 27999999.989000078291 3891894.883000016212 60307.907243159 2023-12-29T21:46:25.808933+00:00 19994330.876999970526 29000000.039000030607 28000000.090999960899 3892868.087000011932 60307.907254580 2023-12-29T21:46:26.795708+00:00 19994330.871000051498 28999999.968999978155 27999999.949000000954 3897138.987000000197 60307.907266363 2023-12-29T21:46:27.813724+00:00 19994330.877000030130 29000000.003000020981 28000000.019999980927 3894886.964000001084 60307.907277965 2023-12-29T21:46:28.816121+00:00 19994330.875000000000 29000000.008000019938 27999999.960000038147 3893470.002999999095 60307.907289385 2023-12-29T21:46:29.802889+00:00 19994330.869999889284 28999999.996999979019 27999999.993000030518 3893596.943000001833 60307.907301168 2023-12-29T21:46:30.820900+00:00 19994330.875000000000 29000000.026000019163 28000000.028999920934 3890569.151000001002 60307.907312589 2023-12-29T21:46:31.807669+00:00 19994330.876000050455 28999999.988000001758 27999999.999000068754 3897504.937999996822 60307.907324191 2023-12-29T21:46:32.810075+00:00 19994330.871999979019 29000000.008999999613 28000000.006999969482 3892301.955000001937 60307.907335793 2023-12-29T21:46:33.812475+00:00 19994330.875000000000 28999999.991999998689 28000000.050999999046 3887723.009999997914 60307.907347394 2023-12-29T21:46:34.814872+00:00 19994330.871999979019 29000000.000999998301 27999999.980999950320 3892483.983000002801 60307.907358815 2023-12-29T21:46:35.801639+00:00 19994330.874000068754 28999999.992000009865 28000000.001000050455 3891176.008000000846 60307.907370417 2023-12-29T21:46:36.804031+00:00 19994330.875999931246 29000000.030999988317 27999999.950999978930 3891968.030999995768 60307.907382200 2023-12-29T21:46:37.822052+00:00 19994330.871000051498 28999999.981000009924 28000000.054000020027 3889367.924000001978 60307.907393620 2023-12-29T21:46:38.808818+00:00 19994330.879999998957 28999999.991000000387 27999999.958000000566 3890522.903999999166 60307.907405222 2023-12-29T21:46:39.811216+00:00 19994330.871000051498 29000000.019000019878 28000000.011999990791 3890015.196999996901 60307.907416824 2023-12-29T21:46:40.813614+00:00 19994330.871999979019 29000000.012999951839 27999999.971000000834 3893370.903000005055 60307.907428426 2023-12-29T21:46:41.816012+00:00 19994330.873999949545 28999999.975000020117 28000000.013000000268 3887966.175999999046 60307.907439953 2023-12-29T21:46:42.811902+00:00 19994330.871000051498 28999999.972999989986 27999999.969000011683 3895303.819999992847 60307.907451554 2023-12-29T21:46:43.814299+00:00 19994330.876999970526 29000000.013999998569 28000000.065999981016 3895277.048000007868 60307.907462975 2023-12-29T21:46:44.801078+00:00 19994330.876000050455 29000000.008999999613 27999999.971000019461 3893138.024999991059 60307.907474577 2023-12-29T21:46:45.803476+00:00 19994330.868999961764 28999999.996999979019 27999999.981999989599 3890337.992000014056 60307.907486360 2023-12-29T21:46:46.821499+00:00 19994330.875000000000 29000000.019000049680 28000000.038000021130 3890220.000000000000 60307.907497781 2023-12-29T21:46:47.808279+00:00 19994330.873000029474 28999999.998999949545 28000000.004999998957 3892547.005999996793 60307.907509383 2023-12-29T21:46:48.810674+00:00 19994330.870999928564 28999999.989000018686 27999999.987999979407 3892986.961999997031 60307.907520984 2023-12-29T21:46:49.813066+00:00 19994330.876999970526 29000000.011999960989 28000000.013000011444 3892505.026999995112 60307.907532586 2023-12-29T21:46:50.815462+00:00 19994330.872000098228 28999999.996999979019 27999999.993000030518 3892655.020000011194 60307.907544008 2023-12-29T21:46:51.802235+00:00 19994330.875000000000 28999999.988000039011 28000000.009999990463 3889805.967999995220 60307.907555609 2023-12-29T21:46:52.804632+00:00 19994330.875999931246 28999999.993000030518 27999999.968999978155 3887886.090000004042 60307.907567211 2023-12-29T21:46:53.807029+00:00 19994330.871000051498 29000000.008000019938 27999999.998000029474 3894969.924999997020 60307.907578813 2023-12-29T21:46:54.809433+00:00 19994330.873999949545 29000000.008999940008 28000000.038999971002 3885286.965000004042 60307.907590415 2023-12-29T21:46:55.811834+00:00 19994330.875000000000 28999999.978000041097 27999999.938000019640 3886676.047999992967 60307.907602016 2023-12-29T21:46:56.814224+00:00 19994330.872000001371 29000000.022999998182 28000000.007000029087 3888265.974000006914 60307.907613618 2023-12-29T21:46:57.816623+00:00 19994330.875999998301 28999999.988999959081 28000000.026999950409 3889371.947999998927 60307.907625039 2023-12-29T21:46:58.803393+00:00 19994330.870000001043 28999999.991000059992 27999999.971999999136 3885785.083999990951 60307.907636641 2023-12-29T21:46:59.805794+00:00 19994330.876999989152 29000000.009999990463 28000000.031000021845 3889800.744999989867 60307.907648243 2023-12-29T21:47:00.808180+00:00 19994330.874000009149 29000000.008999940008 27999999.981999989599 3891432.226000010967 60307.907659844 2023-12-29T21:47:01.810582+00:00 19994330.874999988824 28999999.986999988556 27999999.970999959856 3891648.904000014067 60307.907671266 2023-12-29T21:47:02.797356+00:00 19994330.872000008821 29000000.006000038236 28000000.042000059038 3887063.091999977827 60307.907683048 2023-12-29T21:47:03.815374+00:00 19994330.872999999672 28999999.991000059992 27999999.998000029474 3889430.990999997128 60307.907694650 2023-12-29T21:47:04.817770+00:00 19994330.872000008821 28999999.982999920845 27999999.950999978930 3897721.071000009775 60307.907706071 2023-12-29T21:47:05.804540+00:00 19994330.877999991179 29000000.024000048637 28000000.032999988645 3887244.960999995004 60307.907717854 2023-12-29T21:47:06.822563+00:00 19994330.870000001043 28999999.972999930382 28000000.001999970526 3890344.912000000011 60307.907729275 2023-12-29T21:47:07.809344+00:00 19994330.874000009149 29000000.039000030607 28000000.021000031382 3891633.054000020027 60307.907740877 2023-12-29T21:47:08.811743+00:00 19994330.876999970526 28999999.989999998361 27999999.988000039011 3888773.047999978065 60307.907752298 2023-12-29T21:47:09.798520+00:00 19994330.869000021368 28999999.982999999076 28000000.035999890417 3887485.932999997865 60307.907764080 2023-12-29T21:47:10.816535+00:00 19994330.878000020981 29000000.000999998301 27999999.924000021070 3893782.995000004768 60307.907775501 2023-12-29T21:47:11.803309+00:00 19994330.872999969870 28999999.997999999672 28000000.045000080019 3887084.959000021219 60307.907787103 2023-12-29T21:47:12.805703+00:00 19994330.873000029474 29000000.043999999762 28000000.046999931335 3890468.075999975204 60307.907798886 2023-12-29T21:47:13.823722+00:00 19994330.875000000000 29000000.002000000328 27999999.937000039965 3889993.009000002872 60307.907810307 2023-12-29T21:47:14.810501+00:00 19994330.871999979019 28999999.967999991030 27999999.995999928564 3888905.872999995947 60307.907821909 2023-12-29T21:47:15.812897+00:00 19994330.874000009149 28999999.986000001431 28000000.002000089735 3892775.110000013839 60307.907833329 2023-12-29T21:47:16.799671+00:00 19994330.874000009149 29000000.005999978632 28000000.026000000536 3886259.013999999035 60307.907845112 2023-12-29T21:47:17.817695+00:00 19994330.875000000000 28999999.992000039667 27999999.980999998748 3893445.016000003088 60307.907856533 2023-12-29T21:47:18.804470+00:00 19994330.872999969870 29000000.012999951839 28000000.008000001311 3889339.935999989975 60307.907868135 2023-12-29T21:47:19.806863+00:00 19994330.873000029474 28999999.989000018686 27999999.978999998420 3892474.013000010978 60307.907879737 2023-12-29T21:47:20.809259+00:00 19994330.871999979019 29000000.023999989033 28000000.051999989897 3892305.974000006914 60307.907891339 2023-12-29T21:47:21.811659+00:00 19994330.875000059605 29000000.004000011832 27999999.973000019789 3890398.012999982107 60307.907902941 2023-12-29T21:47:22.814063+00:00 19994330.873999949545 28999999.990000009537 27999999.956999991089 3890401.020000011194 60307.907914467 2023-12-29T21:47:23.809951+00:00 19994330.875000000000 28999999.994000021368 28000000.057999998331 3893594.141000003088 60307.907926144 2023-12-29T21:47:24.818848+00:00 19994330.873000029474 29000000.015999969095 28000000.032999988645 3894351.930999993812 60307.907937490 2023-12-29T21:47:25.799115+00:00 19994330.875999931246 28999999.975000020117 27999999.941000010818 3889109.948000013828 60307.907949273 2023-12-29T21:47:26.817134+00:00 19994330.874000068754 28999999.981999989599 28000000.004999998957 3890684.927999972831 60307.907960693 2023-12-29T21:47:27.803914+00:00 19994330.873000029474 28999999.985999941826 27999999.989000018686 3891277.055000007153 60307.907972295 2023-12-29T21:47:28.806318+00:00 19994330.872999910265 29000000.025000099093 28000000.005999978632 3890069.029000014067 60307.907983897 2023-12-29T21:47:29.808721+00:00 19994330.873000029474 29000000.011999960989 28000000.013000011444 3889983.024999976158 60307.907995499 2023-12-29T21:47:30.811118+00:00 19994330.873999949545 29000000.001000050455 27999999.969999969006 3890390.985000013839 60307.908007101 2023-12-29T21:47:31.813518+00:00 19994330.876000050455 29000000.002999901772 28000000.049000021070 3890619.083000003826 60307.908018522 2023-12-29T21:47:32.800294+00:00 19994330.871999979019 28999999.983000040054 27999999.990000009537 3891651.935999989975 60307.908030305 2023-12-29T21:47:33.818311+00:00 19994330.871999979019 29000000.016999959946 27999999.947999950498 3892701.003000020981 60307.908041725 2023-12-29T21:47:34.805087+00:00 19994330.875000000000 28999999.958999991417 28000000.022000070661 3887141.014999986161 60307.908053327 2023-12-29T21:47:35.807489+00:00 19994330.872000098228 29000000.038000110537 28000000.041999939829 3893272.941999971867 60307.908064929 2023-12-29T21:47:36.809897+00:00 19994330.875999931246 28999999.992999911308 28000000.000000000000 3892519.081000030041 60307.908076531 2023-12-29T21:47:37.812289+00:00 19994330.875000000000 29000000.019000049680 27999999.983999971300 3891955.931999980938 60307.908087952 2023-12-29T21:47:38.799060+00:00 19994330.870000001043 28999999.985000010580 27999999.993000030518 3888767.036000012886 60307.908099735 2023-12-29T21:47:39.817078+00:00 19994330.876000050455 29000000.006999969482 28000000.037999991328 3894110.837999999989 60307.908111337 2023-12-29T21:47:40.819471+00:00 19994330.875000000000 29000000.000000000000 27999999.988000039011 3895657.097000002861 60307.908122757 2023-12-29T21:47:41.806252+00:00 19994330.873999949545 29000000.018000010401 27999999.990000009537 3891137.106000006199 60307.908134359 2023-12-29T21:47:42.808646+00:00 19994330.871999979019 28999999.963999990374 27999999.980999950320 3889078.967000008095 60307.908145961 2023-12-29T21:47:43.811042+00:00 19994330.874000068754 29000000.039999961853 28000000.042000059038 3885698.954999982845 60307.908157563 2023-12-29T21:47:44.813436+00:00 19994330.870999928564 28999999.975000020117 27999999.947999950498 3889804.016000031959 60307.908168984 2023-12-29T21:47:45.800209+00:00 19994330.878000020981 29000000.006000000983 28000000.012000080198 3890938.059999942780 60307.908180767 2023-12-29T21:47:46.818222+00:00 19994330.871999979019 28999999.982999999076 28000000.005999919027 3890462.906000018120 60307.908192188 2023-12-29T21:47:47.804996+00:00 19994330.876000050455 29000000.004000011832 27999999.988000039011 3888358.989000021946 60307.908203789 2023-12-29T21:47:48.807395+00:00 19994330.873000029474 28999999.966000009328 27999999.983999971300 3886969.995000004768 60307.908215391 2023-12-29T21:47:49.809799+00:00 19994330.872000001371 29000000.053999990225 28000000.060000058264 3897076.046999990940 60307.908226993 2023-12-29T21:47:50.812195+00:00 19994330.872999999672 28999999.978999998420 27999999.957999940962 3892719.978999971878 60307.908238595 2023-12-29T21:47:51.814588+00:00 19994330.872000001371 29000000.016999989748 27999999.998000029474 3886158.023000001907 60307.908250016 2023-12-29T21:47:52.801357+00:00 19994330.875000000000 29000000.006999999285 28000000.008000019938 3886954.993000030983 60307.908261798 2023-12-29T21:47:53.819373+00:00 19994330.876999989152 28999999.979999989271 28000000.013999938965 3889448.904999970924 60307.908273219 2023-12-29T21:47:54.806151+00:00 19994330.872999999672 29000000.029000040144 28000000.004000000656 3891587.983000040054 60307.908284821 2023-12-29T21:47:55.808552+00:00 19994330.875000000000 28999999.986999988556 27999999.986000001431 3894388.013999999035 60307.908296242 2023-12-29T21:47:56.795324+00:00 19994330.871000021696 28999999.980000019073 27999999.982999999076 3888422.028999983799 60307.908308025 2023-12-29T21:47:57.813347+00:00 19994330.876999970526 29000000.014999989420 28000000.067000001669 3887854.111999989022 60307.908319627 2023-12-29T21:47:58.815745+00:00 19994330.872000008821 28999999.990000009537 27999999.950999990106 3889358.894999980927 60307.908331048 2023-12-29T21:47:59.802514+00:00 19994330.870000001043 29000000.014999989420 27999999.997999999672 3893040.999000012875 60307.908342830 2023-12-29T21:48:00.820521+00:00 19994330.875999990851 29000000.041000008583 28000000.034000009298 3885099.017000020016 60307.908354251 2023-12-29T21:48:01.807291+00:00 19994330.872999999672 28999999.964999970049 27999999.964000020176 3885929.009000002872 60307.908365853 2023-12-29T21:48:02.809692+00:00 19994330.875000000000 28999999.963999990374 27999999.980999980122 3890335.013999999035 60307.908377455 2023-12-29T21:48:03.812087+00:00 19994330.878000020981 29000000.032000061125 28000000.029000010341 3889078.010999978054 60307.908389057 2023-12-29T21:48:04.814489+00:00 19994330.866999980062 28999999.967000011355 27999999.987999979407 3887677.909000039101 60307.908400583 2023-12-29T21:48:05.810381+00:00 19994330.877000030130 29000000.012999888510 28000000.041000008583 3892307.063999950886 60307.908412185 2023-12-29T21:48:06.812777+00:00 19994330.873999949545 28999999.997000098228 27999999.976000010967 3891355.987000048161 60307.908423862 2023-12-29T21:48:07.821684+00:00 19994330.868000030518 29000000.043999910355 27999999.985000010580 3888387.044999957085 60307.908435208 2023-12-29T21:48:08.801957+00:00 19994330.878000020981 28999999.971999999136 28000000.046000000089 3888384.932000041008 60307.908446990 2023-12-29T21:48:09.819982+00:00 19994330.873999949545 28999999.993000030518 27999999.956999961287 3888568.044999957085 60307.908458412 2023-12-29T21:48:10.806759+00:00 19994330.872000038624 28999999.993999961764 27999999.952000018209 3886905.921000003815 60307.908470013 2023-12-29T21:48:11.809163+00:00 19994330.876999970526 29000000.033000111580 28000000.044000029564 3891260.115999997128 60307.908481615 2023-12-29T21:48:12.811558+00:00 19994330.873000029474 28999999.998999949545 28000000.003999948502 3893065.009000002872 60307.908493217 2023-12-29T21:48:13.813949+00:00 19994330.875999990851 28999999.963999990374 27999999.960999969393 3894024.004999995232 60307.908504638 2023-12-29T21:48:14.800724+00:00 19994330.870000001043 29000000.018000010401 28000000.061000108719 3887017.983000040054 60307.908516240 2023-12-29T21:48:15.803120+00:00 19994330.872999969870 29000000.006999969482 28000000.000000000000 3889733.006999969017 60307.908528022 2023-12-29T21:48:16.821139+00:00 19994330.876000050455 28999999.991000059992 27999999.978999968618 3887283.976000010967 60307.908539443 2023-12-29T21:48:17.807915+00:00 19994330.871999979019 28999999.996999979019 28000000.021000031382 3890861.041999996174 60307.908551045 2023-12-29T21:48:18.810315+00:00 19994330.876000050455 29000000.016999959946 27999999.953999999911 3887249.953999996185 60307.908562647 2023-12-29T21:48:19.812711+00:00 19994330.873999949545 28999999.973999980837 28000000.041999939829 3890226.979000031948 60307.908574249 2023-12-29T21:48:20.815110+00:00 19994330.871999979019 29000000.027000069618 27999999.975000020117 3890449.044999957085 60307.908585670 2023-12-29T21:48:21.801885+00:00 19994330.876000050455 28999999.998999949545 28000000.022999998182 3888041.933000028133 60307.908597272 2023-12-29T21:48:22.804279+00:00 19994330.871999979019 28999999.978000000119 27999999.945999979973 3889093.020999968052 60307.908608873 2023-12-29T21:48:23.806680+00:00 19994330.871999979019 28999999.998000010848 28000000.021999958903 3890470.013999999035 60307.908620475 2023-12-29T21:48:24.809080+00:00 19994330.876000050455 28999999.987999990582 27999999.986000061035 3892029.939000010025 60307.908632077 2023-12-29T21:48:25.811481+00:00 19994330.870999928564 29000000.015999998897 28000000.039000030607 3892242.062000035774 60307.908643679 2023-12-29T21:48:26.813877+00:00 19994330.876000050455 29000000.008999988437 27999999.987999919802 3887274.946999967098 60307.908655281 2023-12-29T21:48:27.816271+00:00 19994330.875000000000 28999999.961000028998 27999999.955000039190 3889138.088999987114 60307.908666702 2023-12-29T21:48:28.803046+00:00 19994330.871999979019 29000000.018999990076 28000000.032999988645 3890323.944000006188 60307.908678303 2023-12-29T21:48:29.805439+00:00 19994330.875000000000 29000000.025000009686 28000000.041000008583 3886857.023000001907 60307.908689905 2023-12-29T21:48:30.807839+00:00 19994330.873000029474 28999999.990999970585 27999999.970999959856 3892996.018999993801 60307.908701507 2023-12-29T21:48:31.810236+00:00 19994330.871999979019 28999999.991000000387 28000000.020000100136 3889430.010000050068 60307.908712928 2023-12-29T21:48:32.797013+00:00 19994330.875000000000 29000000.011000040919 28000000.004999998957 3889440.979999959003 60307.908724711 2023-12-29T21:48:33.815030+00:00 19994330.871999979019 28999999.981000009924 27999999.934999998659 3891569.039000033867 60307.908736313 2023-12-29T21:48:34.817427+00:00 19994330.876000050455 29000000.007999960333 28000000.011999998242 3890967.907000004780 60307.908747734 2023-12-29T21:48:35.804198+00:00 19994330.876999970526 29000000.046000000089 28000000.068999990821 3891735.075999975204 60307.908759517 2023-12-29T21:48:36.822218+00:00 19994330.870000001043 28999999.971999999136 27999999.973000019789 3888733.850000023842 60307.908770937 2023-12-29T21:48:37.809001+00:00 19994330.875000000000 28999999.994000021368 28000000.004999998957 3894368.087999999989 60307.908782539 2023-12-29T21:48:38.811404+00:00 19994330.875000000000 29000000.018999990076 27999999.995000001043 3893298.972999989986 60307.908793961 2023-12-29T21:48:39.798182+00:00 19994330.871999979019 28999999.966000020504 27999999.977999988943 3893550.999000012875 60307.908805743 2023-12-29T21:48:40.816200+00:00 19994330.876999970526 29000000.034999970347 28000000.057999998331 3889290.096999942791 60307.908817164 2023-12-29T21:48:41.802964+00:00 19994330.869000080973 29000000.004999998957 27999999.977000031620 3885813.925000011921 60307.908828766 2023-12-29T21:48:42.805362+00:00 19994330.877000000328 28999999.971000079066 27999999.969999969006 3890891.967999995220 60307.908840548 2023-12-29T21:48:43.823387+00:00 19994330.872000001371 28999999.971999999136 27999999.965000029653 3894548.029999970924 60307.908851970 2023-12-29T21:48:44.810161+00:00 19994330.872999999672 29000000.026999950409 28000000.063999950886 3892654.049000024796 60307.908863571 2023-12-29T21:48:45.812561+00:00 19994330.875999990851 29000000.003999948502 27999999.971000019461 3894575.960000038147 60307.908875098 2023-12-29T21:48:46.808451+00:00 19994330.873000010848 29000000.004000071436 27999999.973999980837 3888483.069000006188 60307.908886775 2023-12-29T21:48:47.817350+00:00 19994330.871999990195 29000000.018999930471 28000000.059000018984 3885581.891999959946 60307.908898121 2023-12-29T21:48:48.797611+00:00 19994330.875999990851 28999999.985000010580 27999999.981000009924 3888349.067000031006 60307.908909903 2023-12-29T21:48:49.815630+00:00 19994330.874000009149 28999999.965000029653 27999999.967999991030 3891788.046999930870 60307.908921324 2023-12-29T21:48:50.802403+00:00 19994330.872999999672 29000000.008000019938 28000000.054000020027 3886487.045000075828 60307.908932926 2023-12-29T21:48:51.804797+00:00 19994330.874000009149 29000000.018999930471 27999999.995999988168 3891168.972999929916 60307.908944708 2023-12-29T21:48:52.822813+00:00 19994330.873999979347 28999999.981000069529 27999999.950000051409 3887087.899000049103 60307.908956130 2023-12-29T21:48:53.809595+00:00 19994330.871000021696 29000000.006999969482 27999999.990999940783 3890249.881999969017 60307.908967732 2023-12-29T21:48:54.811995+00:00 19994330.875000000000 28999999.988999959081 28000000.003000020981 3892331.154000043869 60307.908979152 2023-12-29T21:48:55.798769+00:00 19994330.869999971241 29000000.019000049680 28000000.029000040144 3891719.904000043869 60307.908990935 2023-12-29T21:48:56.816785+00:00 19994330.879999998957 29000000.003000020981 27999999.993999961764 3891842.118999958038 60307.909002356 2023-12-29T21:48:57.803560+00:00 19994330.870999988168 28999999.987999919802 27999999.983000040054 3895343.962999939919 60307.909013958 2023-12-29T21:48:58.805962+00:00 19994330.875000000000 29000000.006000038236 28000000.032999988645 3891280.970000029076 60307.909025560 2023-12-29T21:48:59.808362+00:00 19994330.877000030130 28999999.997999999672 28000000.008000019938 3892883.018000007141 60307.909037162 2023-12-29T21:49:00.810760+00:00 19994330.870000001043 28999999.981000009924 27999999.967999938875 3886186.011999965180 60307.909048764 2023-12-29T21:49:01.813162+00:00 19994330.874000009149 29000000.037000000477 28000000.013000011444 3888547.118000030983 60307.909060184 2023-12-29T21:49:02.799944+00:00 19994330.872999969870 28999999.949999999255 27999999.947999950498 3889691.881999969017 60307.909071967 2023-12-29T21:49:03.817965+00:00 19994330.871999979019 29000000.011000011116 28000000.003000020981 3887407.054000020027 60307.909083388 2023-12-29T21:49:04.804740+00:00 19994330.876000050455 29000000.005999978632 28000000.009000059217 3887340.904000043869 60307.909094990 2023-12-29T21:49:05.807145+00:00 19994330.872999969870 29000000.027000010014 27999999.991999980062 3883816.105999947060 60307.909106592 2023-12-29T21:49:06.809548+00:00 19994330.878000020981 28999999.991999980062 28000000.013999938965 3890382.883000016212 60307.909118194 2023-12-29T21:49:07.811939+00:00 19994330.870000001043 29000000.001000020653 28000000.047999981791 3889397.996999979019 60307.909129615 2023-12-29T21:49:08.798720+00:00 19994330.876000050455 28999999.994000021368 28000000.026000019163 3889622.078000069130 60307.909141398 2023-12-29T21:49:09.816737+00:00 19994330.871999979019 29000000.015999969095 27999999.940999981016 3887436.870000004768 60307.909152999 2023-12-29T21:49:10.819133+00:00 19994330.870000001043 28999999.981000009924 28000000.000000000000 3886761.087000011932 60307.909164420 2023-12-29T21:49:11.805906+00:00 19994330.876999970526 29000000.008000019938 27999999.993999999017 3884037.027999997139 60307.909176022 2023-12-29T21:49:12.808306+00:00 19994330.875000000000 29000000.004000011832 27999999.983999989927 3889506.072999954224 60307.909187624 2023-12-29T21:49:13.810702+00:00 19994330.870999928564 28999999.996999979019 28000000.030999999493 3886521.039999961853 60307.909199226 2023-12-29T21:49:14.813106+00:00 19994330.876000050455 28999999.991999980062 28000000.041000008583 3888444.883000016212 60307.909210647 2023-12-29T21:49:15.799878+00:00 19994330.873999949545 29000000.018000010401 27999999.968000009656 3885572.011000037193 60307.909222429 2023-12-29T21:49:16.817891+00:00 19994330.873000029474 28999999.983999971300 28000000.023999989033 3888574.072000027169 60307.909233850 2023-12-29T21:49:17.804669+00:00 19994330.875000000000 28999999.998000029474 27999999.986000001431 3882292.934999942780 60307.909245452 2023-12-29T21:49:18.807066+00:00 19994330.871000051498 29000000.009000059217 28000000.021000001580 3888481.083000063896 60307.909257054 2023-12-29T21:49:19.809468+00:00 19994330.873000029474 29000000.002999901772 27999999.964999999851 3887878.978999971878 60307.909268656 2023-12-29T21:49:20.811870+00:00 19994330.875999931246 28999999.981000069529 28000000.020999971777 3887247.911999940872 60307.909280258 2023-12-29T21:49:21.814262+00:00 19994330.871000051498 29000000.000000000000 27999999.979000028223 3890710.969000101089 60307.909291679 2023-12-29T21:49:22.801033+00:00 19994330.878999948502 29000000.000999931246 28000000.004000011832 3888443.078999996185 60307.909303461 2023-12-29T21:49:23.819056+00:00 19994330.870000001043 29000000.015000101179 28000000.004000011832 3890122.916999936104 60307.909314882 2023-12-29T21:49:24.805822+00:00 19994330.876000050455 28999999.989999890327 27999999.956999961287 3892827.044000030030 60307.909326484 2023-12-29T21:49:25.808223+00:00 19994330.873999949545 28999999.996000051498 28000000.008999999613 3890879.988000034820 60307.909338010 2023-12-29T21:49:26.804085+00:00 19994330.871999979019 28999999.983000040054 28000000.016000028700 3894924.980999947060 60307.909349687 2023-12-29T21:49:27.812944+00:00 19994330.875000000000 29000000.036000009626 27999999.990000009537 3891402.064000010025 60307.909361288 2023-12-29T21:49:28.815321+00:00 19994330.875000000000 28999999.982999920845 28000000.026999950409 3889287.970999956131 60307.909372815 2023-12-29T21:49:29.811202+00:00 19994330.870000001043 28999999.998000029474 27999999.978000041097 3886047.049000024796 60307.909384492 2023-12-29T21:49:30.820104+00:00 19994330.878000020981 29000000.011000040919 28000000.029999971390 3884693.960000038147 60307.909395838 2023-12-29T21:49:31.800375+00:00 19994330.870000001043 29000000.016999959946 28000000.009000059217 3888499.962999939919 60307.909407620 2023-12-29T21:49:32.818390+00:00 19994330.875000000000 28999999.986000061035 27999999.927999969572 3888341.989000082016 60307.909419041 2023-12-29T21:49:33.805174+00:00 19994330.875000000000 28999999.998999949545 28000000.069000009447 3890634.025999904145 60307.909430643 2023-12-29T21:49:34.807576+00:00 19994330.871000051498 29000000.016000028700 28000000.014999989420 3886259.016000031959 60307.909442064 2023-12-29T21:49:35.794352+00:00 19994330.873999949545 28999999.993999961764 27999999.968999978155 3887715.952000021935 60307.909453847 2023-12-29T21:49:36.812363+00:00 19994330.877000000328 28999999.995999999344 28000000.024000048637 3892958.016999959946 60307.909465448 2023-12-29T21:49:37.814752+00:00 19994330.870999999344 28999999.977000009269 27999999.967999938875 3892610.971000074875 60307.909476870 2023-12-29T21:49:38.801530+00:00 19994330.879000000656 29000000.024000000209 28000000.006000038236 3887479.125000000000 60307.909488652 2023-12-29T21:49:39.819552+00:00 19994330.868999999017 28999999.975999999791 27999999.993000030518 3882150.825999975204 60307.909500073 2023-12-29T21:49:40.806325+00:00 19994330.875999998301 29000000.035999998450 28000000.018999930471 3887796.148999928962 60307.909511675 2023-12-29T21:49:41.808729+00:00 19994330.872999999672 28999999.955000009388 27999999.968000050634 3890899.990000010002 60307.909523277 2023-12-29T21:49:42.811129+00:00 19994330.873999979347 29000000.004999998957 28000000.016999959946 3888290.929000020027 60307.909534879 2023-12-29T21:49:43.813525+00:00 19994330.873000029474 29000000.048999991268 28000000.016999959946 3888464.037999988068 60307.909546300 2023-12-29T21:49:44.800296+00:00 19994330.873999979347 28999999.971999999136 28000000.021000031382 3885762.963000059128 60307.909557901 2023-12-29T21:49:45.802692+00:00 19994330.872999999672 28999999.986999988556 27999999.927000049502 3891886.014999986161 60307.909569684 2023-12-29T21:49:46.820708+00:00 19994330.876000020653 29000000.002000030130 28000000.036000009626 3890765.003999948967 60307.909581105 2023-12-29T21:49:47.807485+00:00 19994330.870999988168 29000000.000999990851 27999999.985999941826 3893399.991000055801 60307.909592707 2023-12-29T21:49:48.809893+00:00 19994330.875000000000 29000000.007999960333 27999999.990000009537 3889661.129999995232 60307.909604309 2023-12-29T21:49:49.812298+00:00 19994330.873000029474 29000000.016000028700 28000000.067999999970 3891407.871999979019 60307.909615911 2023-12-29T21:49:50.814697+00:00 19994330.870999988168 28999999.958999991417 27999999.984000001103 3893332.054000020027 60307.909627332 2023-12-29T21:49:51.801471+00:00 19994330.876999970526 29000000.038999971002 27999999.956000011414 3893657.939999938011 60307.909638934 2023-12-29T21:49:52.803866+00:00 19994330.873000029474 28999999.985000010580 28000000.028000000864 3887605.974000095855 60307.909650535 2023-12-29T21:49:53.806255+00:00 19994330.872999969870 28999999.996000051498 27999999.980999991298 3886869.125999927986 60307.909662137 2023-12-29T21:49:54.808653+00:00 19994330.878000020981 29000000.024999979883 28000000.055000010878 3893258.991000055801 60307.909673739 2023-12-29T21:49:55.811054+00:00 19994330.870000001043 28999999.978000041097 27999999.946000009775 3891169.959999918938 60307.909685341 2023-12-29T21:49:56.813444+00:00 19994330.874000009149 28999999.984999898821 27999999.980999980122 3892233.985000013839 60307.909696943 2023-12-29T21:49:57.815838+00:00 19994330.872999969870 29000000.019000049680 28000000.021000001580 3890598.986000061035 60307.909708363 2023-12-29T21:49:58.802609+00:00 19994330.874000009149 29000000.024999979883 28000000.018000010401 3890827.995999931823 60307.909719965 2023-12-29T21:49:59.805003+00:00 19994330.873000029474 28999999.993999961764 27999999.993000030518 3888150.044000030030 60307.909731567 2023-12-29T21:50:00.807380+00:00 19994330.873999949545 28999999.986000061035 28000000.008999999613 3894519.011000037193 60307.909743169 2023-12-29T21:50:01.809784+00:00 19994330.875000000000 28999999.990000009537 28000000.003999948502 3887836.988999962807 60307.909754590 2023-12-29T21:50:02.796562+00:00 19994330.876000050455 28999999.998000029474 27999999.995000001043 3888112.047999978065 60307.909766372 2023-12-29T21:50:03.814587+00:00 19994330.870000001043 29000000.009999990463 28000000.020000040531 3890938.966000080109 60307.909777974 2023-12-29T21:50:04.816986+00:00 19994330.873999949545 28999999.987999919802 27999999.970999959856 3890563.060999989975 60307.909789396 2023-12-29T21:50:05.803759+00:00 19994330.875000000000 29000000.009000059217 27999999.995000001043 3886495.945999979973 60307.909801178 2023-12-29T21:50:06.821780+00:00 19994330.874000068754 29000000.006000038236 28000000.007000029087 3889020.960999966133 60307.909812599 2023-12-29T21:50:07.808548+00:00 19994330.873999949545 28999999.995999928564 27999999.997999969870 3886382.990000010002 60307.909824201 2023-12-29T21:50:08.810947+00:00 19994330.870999928564 29000000.028000000864 28000000.009000059217 3885941.993000030983 60307.909835727 2023-12-29T21:50:09.806839+00:00 19994330.876000050455 28999999.968000050634 27999999.998999949545 3889108.899999976158 60307.909847404 2023-12-29T21:50:10.815741+00:00 19994330.875000000000 29000000.000000000000 27999999.973000049591 3889289.207999945153 60307.909858750 2023-12-29T21:50:11.796005+00:00 19994330.871000051498 29000000.034999970347 28000000.006999969482 3892930.895000100136 60307.909870532 2023-12-29T21:50:12.814018+00:00 19994330.875999931246 28999999.970999959856 28000000.016999959946 3890284.983999968041 60307.909882210 2023-12-29T21:50:13.822922+00:00 19994330.873000029474 28999999.997000001371 27999999.977000001818 3889983.047999978065 60307.909893556 2023-12-29T21:50:14.803193+00:00 19994330.871000051498 28999999.970999989659 28000000.029999971390 3888603.968999981880 60307.909905338 2023-12-29T21:50:15.821216+00:00 19994330.876999970526 29000000.047000009567 28000000.004000071436 3886305.971000074875 60307.909916759 2023-12-29T21:50:16.807997+00:00 19994330.871999979019 28999999.967999991030 27999999.980000019073 3893179.990999937057 60307.909928361 2023-12-29T21:50:17.810393+00:00 19994330.876000050455 29000000.029000010341 28000000.006999969482 3891395.032000064850 60307.909939782 2023-12-29T21:50:18.797172+00:00 19994330.872999910265 28999999.988999988884 28000000.026000019163 3884232.085999966133 60307.909951565 2023-12-29T21:50:19.815190+00:00 19994330.873000029474 29000000.006999999285 27999999.960999969393 3890558.904999970924 60307.909962986 2023-12-29T21:50:20.801963+00:00 19994330.876999970526 29000000.000000000000 28000000.029999971390 3891127.046000003815 60307.909974588 2023-12-29T21:50:21.804361+00:00 19994330.873000029474 28999999.969999998808 28000000.021000031382 3887999.001999973785 60307.909986370 2023-12-29T21:50:22.822384+00:00 19994330.871000051498 29000000.012000020593 27999999.978999968618 3881121.978000044823 60307.909997791 2023-12-29T21:50:23.809161+00:00 19994330.875000000000 28999999.979999959469 27999999.894000049680 3886089.985000013839 60307.910009393 2023-12-29T21:50:24.811563+00:00 19994330.873000029474 29000000.040000021458 28000000.090000029653 3887295.013000010978 60307.910020814 2023-12-29T21:50:25.798334+00:00 19994330.875999931246 28999999.962999999523 27999999.965999960899 3886579.077999948990 60307.910032596 2023-12-29T21:50:26.816346+00:00 19994330.875000000000 29000000.032999988645 28000000.041999939829 3889805.914999961853 60307.910044018 2023-12-29T21:50:27.803121+00:00 19994330.868999961764 28999999.995999988168 27999999.946000099182 3886836.014000058174 60307.910055620 2023-12-29T21:50:28.805521+00:00 19994330.875000000000 28999999.991000000387 28000000.061000000685 3888678.909999967087 60307.910067221 2023-12-29T21:50:29.807923+00:00 19994330.875000000000 28999999.985000010580 27999999.959999989718 3886058.111999989022 60307.910078823 2023-12-29T21:50:30.810321+00:00 19994330.870000001043 29000000.008000019938 28000000.022999998182 3888391.898000001907 60307.910090425 2023-12-29T21:50:31.812721+00:00 19994330.879000000656 28999999.995999928564 27999999.942000020295 3888530.169000030030 60307.910101846 2023-12-29T21:50:32.799494+00:00 19994330.868999999017 29000000.008000019938 28000000.017999980599 3885328.896000028122 60307.910113628 2023-12-29T21:50:33.817510+00:00 19994330.878000009805 29000000.018000010401 28000000.048000011593 3884424.003999948967 60307.910125050 2023-12-29T21:50:34.804285+00:00 19994330.872999999672 28999999.981000069529 27999999.987000018358 3887814.019999980927 60307.910136651 2023-12-29T21:50:35.806684+00:00 19994330.871999990195 29000000.014999989420 27999999.995999988168 3886450.014000058174 60307.910148253 2023-12-29T21:50:36.809079+00:00 19994330.876000020653 28999999.981999989599 27999999.991000000387 3889223.980000019073 60307.910159855 2023-12-29T21:50:37.811480+00:00 19994330.872999999672 29000000.000999931246 28000000.027000010014 3886083.021000028122 60307.910171276 2023-12-29T21:50:38.798256+00:00 19994330.872999999672 28999999.992000099272 27999999.950999978930 3883949.993999958038 60307.910182878 2023-12-29T21:50:39.800649+00:00 19994330.875000000000 28999999.997999910265 28000000.032999988645 3893310.978000044823 60307.910194661 2023-12-29T21:50:40.818665+00:00 19994330.872000008821 29000000.037000060081 28000000.015000049025 3889527.072999954224 60307.910206081 2023-12-29T21:50:41.805436+00:00 19994330.873999979347 28999999.962999939919 27999999.936999980360 3891953.919999957085 60307.910217683 2023-12-29T21:50:42.807835+00:00 19994330.873999979347 29000000.030000090599 28000000.087000008672 3898509.001000047196 60307.910229285 2023-12-29T21:50:43.810236+00:00 19994330.870999988168 28999999.982999920845 27999999.936999980360 3886781.055999993812 60307.910240887 2023-12-29T21:50:44.812631+00:00 19994330.881000038236 29000000.009999990463 28000000.035000029951 3893551.947999954224 60307.910252308 2023-12-29T21:50:45.799403+00:00 19994330.867999970913 29000000.011000040919 27999999.976000010967 3885298.963999987114 60307.910264091 2023-12-29T21:50:46.817426+00:00 19994330.873000029474 28999999.985000010580 28000000.050000008196 3889146.946000099182 60307.910275511 2023-12-29T21:50:47.804197+00:00 19994330.875999990851 29000000.008000019938 27999999.967999938875 3889387.050999999046 60307.910287113 2023-12-29T21:50:48.806591+00:00 19994330.870999988168 28999999.985999941826 27999999.963999990374 3887702.056999921799 60307.910298715 2023-12-29T21:50:49.808992+00:00 19994330.878000020981 28999999.996999979019 28000000.047999981791 3892361.993000030983 60307.910310317 2023-12-29T21:50:50.811394+00:00 19994330.871999979019 29000000.015999998897 27999999.961000081152 3894672.983999968041 60307.910321919 2023-12-29T21:50:51.813793+00:00 19994330.875999990851 28999999.985000010580 28000000.000999931246 3890343.073000072967 60307.910333445 2023-12-29T21:50:52.809684+00:00 19994330.873000029474 29000000.006999999285 28000000.009999990463 3888794.860999941826 60307.910345123 2023-12-29T21:50:53.818587+00:00 19994330.870000001043 28999999.966999989003 28000000.036000009626 3894118.101000071038 60307.910356468 2023-12-29T21:50:54.798853+00:00 19994330.872999969870 29000000.030999988317 27999999.996000051498 3889113.907999991905 60307.910368251 2023-12-29T21:50:55.816864+00:00 19994330.876000050455 28999999.971000019461 27999999.932000041008 3891448.013999938965 60307.910379671 2023-12-29T21:50:56.803636+00:00 19994330.871999979019 29000000.041000008583 28000000.102999929339 3890822.949000000954 60307.910391273 2023-12-29T21:50:57.806033+00:00 19994330.878000020981 28999999.975999981165 27999999.932000041008 3885928.095000029076 60307.910402875 2023-12-29T21:50:58.808435+00:00 19994330.870999928564 29000000.037000030279 28000000.001999970526 3890780.957000017166 60307.910414477 2023-12-29T21:50:59.810833+00:00 19994330.878000020981 28999999.987999979407 28000000.024000048637 3890108.044000030030 60307.910426079 2023-12-29T21:51:00.813219+00:00 19994330.870000001043 28999999.977000001818 27999999.949999928474 3888697.044999957085 60307.910437500 2023-12-29T21:51:01.799995+00:00 19994330.871999979019 29000000.016000028700 28000000.016000028700 3887363.942000031006 60307.910449282 2023-12-29T21:51:02.818011+00:00 19994330.875000000000 29000000.018999990076 28000000.011999960989 3889751.092999998946 60307.910460704 2023-12-29T21:51:03.804787+00:00 19994330.875000000000 28999999.977000001818 28000000.022000070661 3887898.878000000026 60307.910472305 2023-12-29T21:51:04.807193+00:00 19994330.870000001043 28999999.986999988556 27999999.962999939919 3891680.944999999832 60307.910483726 2023-12-29T21:51:05.793972+00:00 19994330.879999998957 29000000.028000000864 28000000.008000019938 3890524.996999999974 60307.910495509 2023-12-29T21:51:06.811992+00:00 19994330.870000001043 28999999.978999968618 27999999.971999999136 3889943.104999999981 60307.910506930 2023-12-29T21:51:07.798770+00:00 19994330.875000000000 28999999.998000029474 28000000.011999990791 3891318.044999998063 60307.910518532 2023-12-29T21:51:08.801167+00:00 19994330.873000029474 29000000.027999941260 28000000.037000000477 3890475.967000000179 60307.910530315 2023-12-29T21:51:09.819183+00:00 19994330.871999979019 28999999.999000068754 27999999.993000000715 3891163.970000002999 60307.910541736 2023-12-29T21:51:10.805957+00:00 19994330.873000029474 28999999.980000019073 27999999.995999988168 3890603.060000001919 60307.910553338 2023-12-29T21:51:11.808355+00:00 19994330.878999948502 28999999.991999980062 27999999.984000030905 3893806.934999994934 60307.910564758 2023-12-29T21:51:12.795129+00:00 19994330.872000098228 29000000.008999940008 28000000.011999990791 3891715.980000004172 60307.910576541 2023-12-29T21:51:13.813153+00:00 19994330.875999931246 29000000.004999998957 28000000.004999998957 3891866.004999995232 60307.910587962 2023-12-29T21:51:14.799933+00:00 19994330.871999979019 28999999.993000030518 28000000.008999999613 3886757.124000004958 60307.910599564 2023-12-29T21:51:15.802324+00:00 19994330.872000098228 29000000.006000038236 27999999.990999970585 3891197.962999999989 60307.910611166 2023-12-29T21:51:16.804718+00:00 19994330.875999931246 29000000.014999989420 27999999.997000038624 3892526.922999999952 60307.910622768 2023-12-29T21:51:17.807113+00:00 19994330.870000001043 28999999.991999980062 28000000.002999961376 3892184.943999997806 60307.910634370 2023-12-29T21:51:18.809514+00:00 19994330.875000000000 28999999.998999949545 28000000.012000020593 3892935.875000000000 60307.910645971 2023-12-29T21:51:19.811915+00:00 19994330.876999970526 28999999.999000068754 28000000.000000000000 3898263.141000003088 60307.910657573 2023-12-29T21:51:20.814310+00:00 19994330.871000051498 28999999.995000001043 28000000.017000019550 3893764.052000001073 60307.910668994 2023-12-29T21:51:21.801077+00:00 19994330.875000000000 28999999.990000009537 27999999.947999950498 3887798.971999987960 60307.910680596 2023-12-29T21:51:22.803475+00:00 19994330.873000029474 29000000.016999959946 28000000.034000039101 3894816.051000013947 60307.910692198 2023-12-29T21:51:23.805871+00:00 19994330.873999949545 28999999.968999978155 28000000.011999960989 3893500.032999991905 60307.910703800 2023-12-29T21:51:24.808269+00:00 19994330.875000000000 29000000.008000019938 27999999.982999980450 3890311.908999993932 60307.910715220 2023-12-29T21:51:25.795040+00:00 19994330.868999999017 29000000.019000049680 27999999.979000091553 3892636.982000008225 60307.910727003 2023-12-29T21:51:26.813067+00:00 19994330.877000000328 29000000.013999938965 28000000.069000009447 3889682.032000004780 60307.910738605 2023-12-29T21:51:27.815467+00:00 19994330.872999999672 28999999.982999999076 27999999.995999928564 3890429.048999994993 60307.910750026 2023-12-29T21:51:28.802239+00:00 19994330.872999999672 28999999.986000001431 27999999.960999969393 3896325.983999996912 60307.910761628 2023-12-29T21:51:29.804639+00:00 19994330.877999991179 29000000.003000009805 27999999.991000059992 3892535.991999999154 60307.910773230 2023-12-29T21:51:30.807034+00:00 19994330.872000008821 29000000.009999990463 28000000.024999979883 3894383.009000002872 60307.910784831 2023-12-29T21:51:31.809437+00:00 19994330.872000008821 28999999.991999998689 27999999.977000001818 3892044.921000003815 60307.910796358 2023-12-29T21:51:32.805333+00:00 19994330.875999990851 29000000.015999998897 27999999.988000039011 3892270.121999993920 60307.910808035 2023-12-29T21:51:33.814245+00:00 19994330.869000021368 28999999.984000001103 27999999.993999961764 3885548.862000002991 60307.910819381 2023-12-29T21:51:34.794513+00:00 19994330.875999990851 29000000.011999990791 27999999.996000051498 3888072.009999989998 60307.910831164 2023-12-29T21:51:35.812528+00:00 19994330.874000009149 29000000.011000040919 28000000.050999999046 3891769.032000004780 60307.910842765 2023-12-29T21:51:36.814923+00:00 19994330.875000000000 29000000.001999970526 27999999.947000030428 3891441.981999992859 60307.910854186 2023-12-29T21:51:37.801700+00:00 19994330.871999979019 28999999.998000029474 28000000.009999990463 3892655.973000019789 60307.910865788 2023-12-29T21:51:38.804094+00:00 19994330.874000009149 28999999.953999999911 28000000.018000010401 3890275.100999981165 60307.910877390 2023-12-29T21:51:39.806489+00:00 19994330.874000009149 29000000.042999979109 28000000.018000010401 3887984.996000022162 60307.910888992 2023-12-29T21:51:40.808891+00:00 19994330.875000000000 28999999.986000001431 27999999.979999899864 3890032.986999989022 60307.910900413 2023-12-29T21:51:41.795674+00:00 19994330.870999988168 28999999.983999971300 27999999.963999990374 3889791.048000007868 60307.910912195 2023-12-29T21:51:42.813690+00:00 19994330.875999990851 29000000.017000019550 28000000.052000049502 3887998.930999993812 60307.910923616 2023-12-29T21:51:43.800470+00:00 19994330.875999990851 29000000.030000030994 27999999.973000049591 3889916.058999984991 60307.910935218 2023-12-29T21:51:44.802869+00:00 19994330.870999988168 28999999.974999960512 28000000.015000000596 3889253.912000000011 60307.910947001 2023-12-29T21:51:45.820898+00:00 19994330.875000000000 28999999.997000038624 27999999.956000000238 3891486.135000019800 60307.910958422 2023-12-29T21:51:46.807673+00:00 19994330.872000038624 29000000.008999940008 28000000.067999999970 3887369.827999978792 60307.910970024 2023-12-29T21:51:47.810075+00:00 19994330.876999970526 29000000.001999970526 27999999.997999999672 3888147.017000020016 60307.910981445 2023-12-29T21:51:48.796851+00:00 19994330.870999988168 28999999.982000108808 27999999.980000000447 3886326.121999979019 60307.910993228 2023-12-29T21:51:49.814876+00:00 19994330.872000038624 28999999.993999961764 27999999.913000021130 3890820.932999997865 60307.911004649 2023-12-29T21:51:50.801653+00:00 19994330.875999931246 29000000.032999988645 28000000.114999979734 3887142.008000016212 60307.911016250 2023-12-29T21:51:51.804053+00:00 19994330.872000098228 28999999.973000049591 27999999.969999998808 3887838.006999998819 60307.911027852 2023-12-29T21:51:52.806460+00:00 19994330.872999910265 29000000.018999930471 27999999.999000009149 3896327.048000007868 60307.911039454 2023-12-29T21:51:53.808860+00:00 19994330.876000050455 29000000.013000011444 28000000.016999989748 3885934.960999995004 60307.911051056 2023-12-29T21:51:54.811257+00:00 19994330.870000001043 28999999.990999940783 27999999.982999980450 3887417.039999992121 60307.911062477 2023-12-29T21:51:55.798039+00:00 19994330.878000020981 28999999.995000001043 27999999.999000009149 3887548.937999994028 60307.911074260 2023-12-29T21:51:56.816060+00:00 19994330.875000000000 28999999.978000041097 27999999.985000010580 3890123.988000005018 60307.911085681 2023-12-29T21:51:57.802839+00:00 19994330.868000030518 28999999.996999979019 27999999.989000018686 3886751.037000000011 60307.911097283 2023-12-29T21:51:58.805240+00:00 19994330.876999970526 28999999.996000051498 28000000.043999969959 3889626.001000016928 60307.911108885 2023-12-29T21:51:59.807637+00:00 19994330.873999949545 29000000.006999969482 27999999.995000001043 3886833.992999970913 60307.911120486 2023-12-29T21:52:00.810022+00:00 19994330.874000068754 29000000.004000071436 27999999.944000009447 3889058.983000009786 60307.911131907 2023-12-29T21:52:01.796802+00:00 19994330.875999931246 28999999.996999979019 28000000.041000008583 3884992.041999996174 60307.911143509 2023-12-29T21:52:02.799200+00:00 19994330.870000001043 29000000.013000011444 28000000.000000000000 3887010.038000016939 60307.911155292 2023-12-29T21:52:03.817216+00:00 19994330.878000020981 28999999.987999919802 27999999.992999970913 3892873.914999992121 60307.911166713 2023-12-29T21:52:04.803994+00:00 19994330.873999949545 28999999.989000000060 28000000.016000028700 3890438.889999986161 60307.911178315 2023-12-29T21:52:05.806393+00:00 19994330.870000001043 29000000.035000000149 27999999.977999929339 3887605.079000025988 60307.911189917 2023-12-29T21:52:06.808787+00:00 19994330.876000050455 28999999.978999998420 28000000.003000020981 3887008.011999994982 60307.911201518 2023-12-29T21:52:07.811188+00:00 19994330.873999949545 29000000.008999999613 28000000.012000080198 3889991.080999999773 60307.911212939 2023-12-29T21:52:08.797964+00:00 19994330.871999979019 28999999.994999989867 27999999.951999899000 3884654.983999996912 60307.911224541 2023-12-29T21:52:09.800362+00:00 19994330.877000089735 28999999.992000009865 27999999.998000029474 3887669.919000000227 60307.911236143 2023-12-29T21:52:10.802763+00:00 19994330.868999961764 29000000.000999990851 28000000.050000071526 3883282.942000002135 60307.911247745 2023-12-29T21:52:11.805157+00:00 19994330.876999970526 29000000.025999989361 27999999.963999990374 3886378.157000004780 60307.911259347 2023-12-29T21:52:12.807548+00:00 19994330.873000029474 28999999.995999988168 27999999.991999980062 3892140.829999982845 60307.911270949 2023-12-29T21:52:13.809944+00:00 19994330.871000051498 28999999.971000019461 28000000.031000021845 3891048.216000020970 60307.911282551 2023-12-29T21:52:14.812344+00:00 19994330.876999970526 29000000.004000011832 28000000.029999971390 3890525.912000000011 60307.911294077 2023-12-29T21:52:15.808235+00:00 19994330.873000029474 29000000.005999978632 28000000.014999989420 3892819.047999978065 60307.911305754 2023-12-29T21:52:16.817136+00:00 19994330.876999970526 29000000.004999998957 27999999.942999958992 3892019.004000008106 60307.911317100 2023-12-29T21:52:17.797402+00:00 19994330.872000001371 28999999.988000039011 28000000.006000038236 3893557.996999979019 60307.911328882 2023-12-29T21:52:18.815421+00:00 19994330.874000001699 29000000.001999970526 28000000.008000019938 3889115.987000048161 60307.911340303 2023-12-29T21:52:19.802194+00:00 19994330.871999990195 29000000.002000030130 27999999.986999988556 3884969.000999987125 60307.911351905 2023-12-29T21:52:20.804589+00:00 19994330.874000009149 29000000.009999990463 28000000.014999989420 3893024.917999982834 60307.911363507 2023-12-29T21:52:21.806986+00:00 19994330.871999990195 28999999.986999988556 27999999.970000028610 3895059.091000020970 60307.911375109 2023-12-29T21:52:22.809387+00:00 19994330.875000000000 29000000.002999961376 28000000.052000049502 3889246.984999955166 60307.911386711 2023-12-29T21:52:23.811777+00:00 19994330.873000010848 29000000.004000071436 27999999.980999998748 3892756.951000034809 60307.911398131 2023-12-29T21:52:24.798546+00:00 19994330.875999990851 28999999.995999928564 27999999.989000000060 3893235.020999968052 60307.911409914 2023-12-29T21:52:25.816563+00:00 19994330.872999999672 28999999.981999989599 27999999.993000000715 3893366.974000037182 60307.911421335 2023-12-29T21:52:26.803338+00:00 19994330.872000008821 29000000.045000080019 27999999.991999998689 3889418.995999991894 60307.911432937 2023-12-29T21:52:27.805739+00:00 19994330.875000000000 28999999.967000011355 28000000.040999989957 3892237.052999972831 60307.911444358 2023-12-29T21:52:28.792526+00:00 19994330.872000008821 28999999.996999979019 27999999.996000021696 3890897.992000042927 60307.911456141 2023-12-29T21:52:29.810544+00:00 19994330.871999979019 29000000.001999970526 27999999.950999978930 3894569.927999972831 60307.911467742 2023-12-29T21:52:30.812942+00:00 19994330.875000029802 29000000.018000010401 28000000.031000021845 3892998.037999988068 60307.911479163 2023-12-29T21:52:31.799719+00:00 19994330.871999979019 28999999.998999949545 28000000.035999979824 3889434.988000034820 60307.911490946 2023-12-29T21:52:32.817733+00:00 19994330.879000011832 28999999.986000061035 27999999.958999991417 3891515.025999962818 60307.911502367 2023-12-29T21:52:33.804508+00:00 19994330.871999979019 29000000.000999931246 27999999.965000029653 3890392.970000029076 60307.911513969 2023-12-29T21:52:34.806913+00:00 19994330.874000009149 29000000.021000031382 28000000.058999959379 3889523.986999989022 60307.911525390 2023-12-29T21:52:35.793695+00:00 19994330.875000000000 28999999.988000039011 27999999.962999999523 3891191.070999979973 60307.911537173 2023-12-29T21:52:36.811713+00:00 19994330.873000029474 28999999.990999940783 28000000.035000029951 3886840.057000041008 60307.911548594 2023-12-29T21:52:37.798489+00:00 19994330.871999979019 28999999.993000030518 27999999.979000028223 3892316.908999979030 60307.911560195 2023-12-29T21:52:38.800888+00:00 19994330.874000009149 29000000.001000050455 27999999.984999950975 3894806.032000004780 60307.911571978 2023-12-29T21:52:39.818904+00:00 19994330.871999979019 29000000.013999938965 27999999.983000040054 3887830.917999982834 60307.911583399 2023-12-29T21:52:40.805683+00:00 19994330.878000020981 29000000.027000069618 28000000.021999958903 3887279.037000000011 60307.911595001 2023-12-29T21:52:41.808082+00:00 19994330.871999979019 28999999.986000001431 28000000.021000031382 3889700.124000012875 60307.911606422 2023-12-29T21:52:42.794864+00:00 19994330.875999990851 28999999.977000001818 28000000.006000038236 3890630.981999992859 60307.911618205 2023-12-29T21:52:43.812885+00:00 19994330.873000029474 28999999.993000000715 27999999.996999979019 3890723.919000030030 60307.911629626 2023-12-29T21:52:44.799661+00:00 19994330.871000051498 29000000.015000000596 28000000.003000020981 3891609.019999980927 60307.911641228 2023-12-29T21:52:45.802057+00:00 19994330.875999931246 29000000.003000009805 27999999.992999911308 3887436.971000016201 60307.911652829 2023-12-29T21:52:46.804456+00:00 19994330.873000029474 28999999.988000009209 27999999.974000100046 3894076.011999965180 60307.911664431 2023-12-29T21:52:47.806853+00:00 19994330.873000029474 29000000.001999970526 28000000.039999961853 3885036.993000030983 60307.911676033 2023-12-29T21:52:48.809251+00:00 19994330.875000000000 29000000.001000020653 27999999.945999979973 3885713.981000006199 60307.911687635 2023-12-29T21:52:49.811657+00:00 19994330.872999910265 29000000.018000010401 28000000.041000008583 3892001.056999980938 60307.911699237 2023-12-29T21:52:50.814059+00:00 19994330.875000000000 28999999.999000009149 27999999.995000001043 3889650.019999980927 60307.911710658 2023-12-29T21:52:51.800825+00:00 19994330.872000098228 28999999.983999971300 28000000.026999950409 3886674.960000038147 60307.911722260 2023-12-29T21:52:52.803218+00:00 19994330.872999910265 28999999.991999980062 27999999.975000020117 3883646.912999988068 60307.911733861 2023-12-29T21:52:53.805611+00:00 19994330.876000050455 29000000.027000010014 27999999.985000010580 3891797.046000003815 60307.911745463 2023-12-29T21:52:54.808006+00:00 19994330.873000029474 29000000.008999999613 28000000.019000049680 3889452.061999977101 60307.911756990 2023-12-29T21:52:55.803902+00:00 19994330.873000029474 28999999.974000040442 27999999.980999950320 3890305.011000037193 60307.911768667 2023-12-29T21:52:56.812809+00:00 19994330.875000000000 29000000.011999960989 28000000.019999980927 3887725.966999948025 60307.911780269 2023-12-29T21:52:57.815212+00:00 19994330.871999979019 28999999.998000029474 27999999.968000050634 3887575.964000045788 60307.911791795 2023-12-29T21:52:58.811103+00:00 19994330.876999970526 28999999.985000010580 28000000.036000009626 3891359.015999972820 60307.911803397 2023-12-29T21:52:59.813501+00:00 19994330.871999979019 29000000.022000011057 28000000.021999958903 3892099.045000017155 60307.911814818 2023-12-29T21:53:00.800265+00:00 19994330.871999979019 28999999.987999919802 27999999.988999959081 3887686.939000010025 60307.911826420 2023-12-29T21:53:01.802664+00:00 19994330.873000029474 28999999.995000001043 28000000.024000000209 3892224.986999989022 60307.911838022 2023-12-29T21:53:02.805064+00:00 19994330.876999970526 28999999.996000051498 27999999.945999991149 3886721.120999991894 60307.911849624 2023-12-29T21:53:03.807461+00:00 19994330.869000080973 29000000.023999929428 27999999.996000010520 3889430.880999981891 60307.911861044 2023-12-29T21:53:04.794242+00:00 19994330.879999998957 29000000.004000071436 28000000.032999988645 3888614.957000017166 60307.911872827 2023-12-29T21:53:05.812256+00:00 19994330.870999928564 28999999.965000029653 27999999.959000010043 3889832.000999987125 60307.911884429 2023-12-29T21:53:06.814651+00:00 19994330.873000029474 29000000.015999909490 28000000.037999991328 3887905.106000006199 60307.911895850 2023-12-29T21:53:07.801435+00:00 19994330.876999970526 28999999.999000068754 27999999.953000009060 3888518.074000000954 60307.911907452 2023-12-29T21:53:08.803828+00:00 19994330.869000080973 29000000.001999970526 28000000.076999988407 3891429.865000010002 60307.911919054 2023-12-29T21:53:09.806229+00:00 19994330.876999970526 28999999.996999979019 27999999.967000011355 3891318.037000000011 60307.911930655 2023-12-29T21:53:10.808628+00:00 19994330.873000029474 29000000.006000038236 27999999.995999988168 3891448.968999981880 60307.911942076 2023-12-29T21:53:11.795409+00:00 19994330.872000001371 29000000.005999919027 28000000.017000019550 3892172.017000020016 60307.911953859 2023-12-29T21:53:12.813424+00:00 19994330.877999998629 28999999.993000030518 27999999.953000009060 3892470.059000014793 60307.911965280 2023-12-29T21:53:13.800198+00:00 19994330.868999999017 28999999.996000051498 28000000.010999981314 3891153.955999969970 60307.911976882 2023-12-29T21:53:14.802594+00:00 19994330.875999998301 28999999.985000010580 28000000.046000000089 3889065.023999989033 60307.911988484 2023-12-29T21:53:15.804971+00:00 19994330.872000008821 29000000.025999899954 27999999.962999999523 3889781.976999998093 60307.912000085 2023-12-29T21:53:16.807372+00:00 19994330.874000001699 28999999.983000040054 28000000.013000011444 3892428.043000041973 60307.912011687 2023-12-29T21:53:17.809776+00:00 19994330.879000011832 29000000.032000061125 28000000.041999999434 3890451.972000002861 60307.912023108 2023-12-29T21:53:18.796546+00:00 19994330.868000000715 28999999.982999999076 27999999.925999999046 3890023.010999978054 60307.912034891 2023-12-29T21:53:19.814565+00:00 19994330.875999990851 28999999.993999999017 28000000.031000021845 3894823.962000011932 60307.912046312 2023-12-29T21:53:20.801338+00:00 19994330.874000009149 28999999.996000010520 27999999.958999991417 3891788.082999945153 60307.912057913 2023-12-29T21:53:21.803729+00:00 19994330.871999979019 29000000.015999998897 28000000.057999968529 3890088.970000029076 60307.912069515 2023-12-29T21:53:22.806121+00:00 19994330.877000000328 28999999.985999990255 27999999.971000079066 3892675.993999958038 60307.912081117 2023-12-29T21:53:23.808522+00:00 19994330.872000008821 29000000.032000008970 28000000.035999890417 3893976.951000093948 60307.912092719 2023-12-29T21:53:24.810921+00:00 19994330.870999988168 28999999.981999989599 28000000.012000080198 3890025.015999913216 60307.912104140 2023-12-29T21:53:25.797695+00:00 19994330.878000020981 28999999.981000009924 27999999.917999979109 3891205.016000031959 60307.912115923 2023-12-29T21:53:26.815710+00:00 19994330.870999988168 29000000.011999990791 28000000.059999939054 3889273.958999990951 60307.912127343 2023-12-29T21:53:27.802481+00:00 19994330.875000000000 28999999.988000039011 27999999.920000080019 3890095.991999983788 60307.912138945 2023-12-29T21:53:28.804875+00:00 19994330.875999990851 29000000.000000000000 28000000.084999918938 3889107.105000019073 60307.912150547 2023-12-29T21:53:29.807272+00:00 19994330.869000021368 28999999.997999969870 27999999.974000100046 3892320.950999975204 60307.912162149 2023-12-29T21:53:30.809670+00:00 19994330.875999990851 29000000.004000011832 27999999.988999959081 3885694.912999988068 60307.912173570 2023-12-29T21:53:31.796445+00:00 19994330.875000000000 28999999.986999988556 27999999.993000030518 3886038.046000003815 60307.912185172 2023-12-29T21:53:32.798847+00:00 19994330.870000001043 29000000.000000000000 28000000.004999998957 3887300.986000061035 60307.912196955 2023-12-29T21:53:33.816872+00:00 19994330.875999990851 29000000.022999998182 28000000.009999990463 3890917.041999936104 60307.912208376 2023-12-29T21:53:34.803641+00:00 19994330.874000009149 29000000.016000028700 28000000.028000000864 3888820.911000012886 60307.912219977 2023-12-29T21:53:35.806037+00:00 19994330.871999979019 28999999.971999999136 27999999.932999968529 3886013.095000029076 60307.912231579 2023-12-29T21:53:36.808431+00:00 19994330.877000030130 28999999.987999979407 28000000.085999969393 3884641.036000012886 60307.912243181 2023-12-29T21:53:37.810831+00:00 19994330.871999979019 29000000.047000050545 27999999.977000001818 3884135.886000037193 60307.912254707 2023-12-29T21:53:38.806725+00:00 19994330.875000000000 28999999.977000001818 27999999.934000018984 3887301.108999968041 60307.912266309 2023-12-29T21:53:39.809128+00:00 19994330.871999979019 28999999.990999940783 28000000.072000000626 3886135.016999959946 60307.912277730 2023-12-29T21:53:40.795899+00:00 19994330.871999979019 28999999.965999960899 27999999.936999998987 3887116.963000059128 60307.912289332 2023-12-29T21:53:41.798292+00:00 19994330.876000050455 29000000.044000029564 28000000.041000001132 3889296.949000000954 60307.912301115 2023-12-29T21:53:42.816310+00:00 19994330.871999979019 28999999.981999989599 28000000.004999998957 3887490.034999967087 60307.912312536 2023-12-29T21:53:43.803088+00:00 19994330.874000068754 29000000.016000028700 28000000.015999991447 3887367.993999958038 60307.912324138 2023-12-29T21:53:44.805484+00:00 19994330.875999931246 29000000.016000028700 28000000.019000019878 3886626.008000016212 60307.912335739 2023-12-29T21:53:45.807878+00:00 19994330.870000001043 28999999.980000019073 27999999.947000000626 3888201.011000037193 60307.912347341 2023-12-29T21:53:46.810281+00:00 19994330.876999970526 29000000.028999920934 28000000.046000000089 3889171.014999986161 60307.912358762 2023-12-29T21:53:47.797059+00:00 19994330.871999979019 28999999.953999999911 27999999.945999979973 3890835.963000059128 60307.912370364 2023-12-29T21:53:48.799454+00:00 19994330.874000068754 29000000.031000021845 28000000.005000028759 3887008.964999914169 60307.912381966 2023-12-29T21:53:49.801845+00:00 19994330.875000000000 28999999.980000019073 27999999.962000008672 3886130.041000009049 60307.912393568 2023-12-29T21:53:50.804241+00:00 19994330.871999979019 29000000.006999969482 28000000.051999989897 3883156.910000085831 60307.912405170 2023-12-29T21:53:51.806646+00:00 19994330.876999970526 28999999.988000039011 27999999.972999989986 3892794.978999971878 60307.912416772 2023-12-29T21:53:52.809049+00:00 19994330.873000029474 28999999.990000009537 28000000.015999969095 3885133.080999969970 60307.912428373 2023-12-29T21:53:53.811448+00:00 19994330.871000051498 29000000.024999979883 28000000.039000030607 3887901.023000001907 60307.912439794 2023-12-29T21:53:54.798222+00:00 19994330.876999970526 29000000.003000020981 27999999.981999989599 3890870.052999972831 60307.912451577 2023-12-29T21:53:55.816244+00:00 19994330.871999979019 28999999.997999999672 28000000.018999990076 3893974.981000065804 60307.912462998 2023-12-29T21:53:56.803021+00:00 19994330.871000051498 28999999.997000001371 27999999.977000001818 3886900.952999948990 60307.912474600 2023-12-29T21:53:57.805418+00:00 19994330.875999931246 28999999.999000001699 27999999.994000021368 3885920.006000041962 60307.912486021 2023-12-29T21:53:58.792195+00:00 19994330.876000050455 29000000.006999999285 28000000.004000011832 3884710.934999942780 60307.912497804 2023-12-29T21:53:59.810214+00:00 19994330.871999979019 28999999.996000010520 27999999.980999950320 3886785.060000061989 60307.912509405 2023-12-29T21:54:00.812601+00:00 19994330.873999949545 28999999.984000001103 28000000.058000091463 3888016.050999999046 60307.912520826 2023-12-29T21:54:01.799377+00:00 19994330.872000098228 29000000.027000010014 27999999.970999959856 3888039.995000004768 60307.912532609 2023-12-29T21:54:02.817393+00:00 19994330.876999970526 28999999.949999991804 27999999.967999938875 3886648.940999985207 60307.912544030 2023-12-29T21:54:03.804170+00:00 19994330.871999979019 29000000.031999979168 28000000.026000019163 3889001.990999937057 60307.912555632 2023-12-29T21:54:04.806569+00:00 19994330.870000001043 29000000.007000029087 28000000.016000028700 3890990.001000047196 60307.912567053 2023-12-29T21:54:05.793351+00:00 19994330.877999998629 28999999.995000001043 27999999.996000051498 3892280.110000013839 60307.912578835 2023-12-29T21:54:06.811371+00:00 19994330.870999999344 29000000.005999978632 27999999.965999960899 3884939.898000001907 60307.912590256 2023-12-29T21:54:07.798146+00:00 19994330.877000000328 28999999.967000011355 28000000.000000000000 3886887.051999927033 60307.912601858 2023-12-29T21:54:08.800541+00:00 19994330.872999999672 29000000.021000031382 28000000.008000019938 3892369.923000096809 60307.912613641 2023-12-29T21:54:09.818559+00:00 19994330.874000009149 28999999.969999969006 27999999.988999959081 3892490.055999993812 60307.912625062 2023-12-29T21:54:10.805329+00:00 19994330.877000000328 29000000.026000019163 28000000.026999950409 3889683.992999910843 60307.912636663 2023-12-29T21:54:11.807723+00:00 19994330.872999999672 29000000.013999998569 27999999.974000100046 3889198.995000004768 60307.912648085 2023-12-29T21:54:12.794502+00:00 19994330.870999988168 28999999.993999961764 28000000.024999979883 3891030.883000016212 60307.912659867 2023-12-29T21:54:13.812529+00:00 19994330.875999990851 28999999.997000038624 27999999.967000011355 3896357.223000050057 60307.912671288 2023-12-29T21:54:14.799300+00:00 19994330.871000021696 29000000.016000028700 28000000.000999931246 3892405.917999982834 60307.912682890 2023-12-29T21:54:15.801699+00:00 19994330.877000000328 28999999.987999919802 28000000.047000050545 3893612.957999945153 60307.912694491 2023-12-29T21:54:16.804084+00:00 19994330.871999979019 29000000.031000021845 28000000.008999940008 3888938.922000051010 60307.912706094 2023-12-29T21:54:17.806485+00:00 19994330.872000008821 28999999.968000050634 27999999.978000041097 3893141.085000038147 60307.912717695 2023-12-29T21:54:18.808880+00:00 19994330.876999970526 29000000.008000019938 27999999.965999998152 3890542.043999909889 60307.912729222 2023-12-29T21:54:19.804773+00:00 19994330.871000051498 28999999.987999919802 28000000.000999998301 3894248.073000072967 60307.912740899 2023-12-29T21:54:20.813684+00:00 19994330.875000000000 29000000.013000011444 28000000.032000008970 3893528.912999988068 60307.912752245 2023-12-29T21:54:21.793953+00:00 19994330.876999970526 28999999.988000039011 27999999.993000000715 3892151.065999985207 60307.912764028 2023-12-29T21:54:22.811974+00:00 19994330.867999970913 29000000.026000019163 28000000.007999990135 3890335.935000061989 60307.912775449 2023-12-29T21:54:23.798749+00:00 19994330.878000020981 28999999.971999999136 27999999.974999990314 3891263.037999988068 60307.912787050 2023-12-29T21:54:24.801146+00:00 19994330.871999979019 28999999.990999940783 28000000.011000011116 3888733.990999937057 60307.912798652 2023-12-29T21:54:25.803543+00:00 19994330.875000000000 29000000.047999981791 28000000.008999999613 3886465.963999987114 60307.912810254 2023-12-29T21:54:26.805948+00:00 19994330.873000029474 28999999.965000029653 27999999.985000010580 3891417.962000011932 60307.912821856 2023-12-29T21:54:27.808352+00:00 19994330.870999988168 28999999.991000059992 27999999.997999969870 3887932.088000059128 60307.912833458 2023-12-29T21:54:28.810752+00:00 19994330.875999990851 29000000.037999991328 28000000.008999999613 3884077.995999931823 60307.912845059 2023-12-29T21:54:29.813145+00:00 19994330.874000009149 28999999.967000011355 27999999.981000009924 3889409.972000002861 60307.912856481 2023-12-29T21:54:30.799922+00:00 19994330.870999988168 29000000.000000000000 28000000.011000040919 3894246.024000049103 60307.912868083 2023-12-29T21:54:31.802319+00:00 19994330.875999990851 29000000.018999930471 28000000.017999950796 3890635.925999999046 60307.912879684 2023-12-29T21:54:32.804717+00:00 19994330.873000029474 28999999.997999999672 28000000.005000051111 3891306.990999937057 60307.912891286 2023-12-29T21:54:33.807110+00:00 19994330.876000050455 28999999.978000000119 27999999.986999988556 3888961.027999997139 60307.912902707 2023-12-29T21:54:34.793891+00:00 19994330.873999949545 28999999.984999999404 28000000.029999971390 3884527.093000053894 60307.912914490 2023-12-29T21:54:35.811910+00:00 19994330.871000051498 29000000.065999999642 28000000.059000018984 3886028.824999928009 60307.912926092 2023-12-29T21:54:36.814310+00:00 19994330.875999931246 28999999.975999999791 27999999.898999989033 3885447.034000039101 60307.912937513 2023-12-29T21:54:37.801083+00:00 19994330.871000051498 29000000.002000000328 28000000.016999959946 3888730.024999976158 60307.912949114 2023-12-29T21:54:38.803477+00:00 19994330.871999979019 28999999.995000001043 27999999.992000099272 3888512.025000094902 60307.912960716 2023-12-29T21:54:39.805873+00:00 19994330.878999948502 28999999.962999999523 27999999.985999941826 3886006.000000000000 60307.912972318 2023-12-29T21:54:40.808268+00:00 19994330.873000029474 29000000.024000018835 28000000.026999950409 3889555.005999923218 60307.912983739 2023-12-29T21:54:41.795040+00:00 19994330.871000051498 29000000.002999961376 27999999.978000041097 3888088.947000027169 60307.912995521 2023-12-29T21:54:42.813056+00:00 19994330.873999949545 29000000.000000000000 28000000.024999979883 3888526.011000037193 60307.913006943 2023-12-29T21:54:43.799826+00:00 19994330.873000029474 29000000.004000011832 27999999.993000030518 3887098.985000013839 60307.913018544 2023-12-29T21:54:44.802219+00:00 19994330.875000000000 29000000.017000019550 28000000.036000009626 3888887.103999971878 60307.913030146 2023-12-29T21:54:45.804607+00:00 19994330.876000050455 28999999.966000020504 27999999.980999950320 3890966.888999938965 60307.913041748 2023-12-29T21:54:46.807002+00:00 19994330.870999928564 29000000.008999940008 27999999.986999988556 3885460.128000020981 60307.913053350 2023-12-29T21:54:47.809398+00:00 19994330.879000071436 29000000.011000040919 27999999.999000068754 3894112.899000049103 60307.913064770 2023-12-29T21:54:48.796174+00:00 19994330.870000001043 28999999.997999969870 27999999.981999989599 3887917.037999988068 60307.913076553 2023-12-29T21:54:49.814180+00:00 19994330.876999970526 28999999.988000039011 28000000.001999970526 3887649.949999928009 60307.913087974 2023-12-29T21:54:50.800950+00:00 19994330.871999979019 29000000.004999998957 28000000.016000028700 3886994.032000064850 60307.913099576 2023-12-29T21:54:51.803345+00:00 19994330.868999961764 28999999.990000009537 27999999.967999938875 3888341.021000028122 60307.913110997 2023-12-29T21:54:52.790109+00:00 19994330.876000050455 29000000.016999959946 27999999.997000098228 3886981.916999936104 60307.913122779 2023-12-29T21:54:53.808131+00:00 19994330.873000029474 28999999.983999971300 28000000.012999888510 3889927.067000031006 60307.913134381 2023-12-29T21:54:54.810532+00:00 19994330.875999931246 29000000.010000109673 28000000.040000081062 3886422.960999966133 60307.913145802 2023-12-29T21:54:55.797307+00:00 19994330.874000068754 28999999.991999980062 27999999.934000018984 3890399.083999990951 60307.913157585 2023-12-29T21:54:56.815328+00:00 19994330.871999979019 29000000.006999969482 28000000.030000001192 3884657.943000078201 60307.913169006 2023-12-29T21:54:57.802102+00:00 19994330.871999979019 29000000.001000050455 28000000.037999998778 3892320.055999993812 60307.913180607 2023-12-29T21:54:58.804499+00:00 19994330.877999998629 28999999.969999909401 27999999.945999991149 3889684.911000012886 60307.913192209 2023-12-29T21:54:59.806891+00:00 19994330.868999999017 29000000.035000089556 28000000.005000010133 3888954.995999931823 60307.913203811 2023-12-29T21:55:00.809279+00:00 19994330.877000000328 29000000.022999998182 28000000.081999991089 3884140.980000019073 60307.913215338 2023-12-29T21:55:01.805173+00:00 19994330.872999999672 28999999.984999898821 27999999.971999999136 3889998.070999979973 60307.913226939 2023-12-29T21:55:02.807567+00:00 19994330.874000001699 28999999.989000078291 27999999.967000011355 3888868.090000032913 60307.913238361 2023-12-29T21:55:03.794344+00:00 19994330.878000009805 29000000.014999989420 27999999.990000009537 3890626.924000024796 60307.913249962 2023-12-29T21:55:04.796743+00:00 19994330.868000019342 29000000.014999989420 28000000.024999979883 3888975.950999975204 60307.913261745 2023-12-29T21:55:05.814765+00:00 19994330.873999979347 28999999.975000020117 27999999.986999988556 3889447.095999956131 60307.913273166 2023-12-29T21:55:06.801544+00:00 19994330.876000020653 29000000.003000020981 27999999.953000009060 3890640.045000075828 60307.913284768 2023-12-29T21:55:07.803940+00:00 19994330.872999999672 28999999.981999989599 28000000.037999991328 3888689.903999925125 60307.913296370 2023-12-29T21:55:08.806342+00:00 19994330.872999999672 29000000.020999908447 28000000.040000021458 3889672.924000024796 60307.913307971 2023-12-29T21:55:09.808745+00:00 19994330.872999999672 28999999.973000001162 27999999.921000000089 3882800.095000029076 60307.913319393 2023-12-29T21:55:10.795520+00:00 19994330.875000000000 29000000.011999990791 28000000.035000029951 3888795.899999976158 60307.913330995 2023-12-29T21:55:11.797915+00:00 19994330.878000020981 29000000.002999998629 28000000.032999988645 3883777.121000051033 60307.913342596 2023-12-29T21:55:12.800310+00:00 19994330.868999961764 28999999.978000000119 27999999.968999978155 3884859.932999968994 60307.913354198 2023-12-29T21:55:13.802699+00:00 19994330.873000029474 29000000.027000010014 28000000.027000010014 3887627.046999930870 60307.913365800 2023-12-29T21:55:14.805097+00:00 19994330.878000020981 29000000.004999998957 27999999.993999961764 3882510.042000054847 60307.913377401 2023-12-29T21:55:15.807494+00:00 19994330.869999948889 28999999.978999998420 27999999.984000090510 3883171.972999929916 60307.913389003 2023-12-29T21:55:16.809893+00:00 19994330.876000050455 29000000.008999999613 27999999.979999899864 3888286.010000110138 60307.913400425 2023-12-29T21:55:17.796669+00:00 19994330.870999988168 29000000.013999998569 27999999.989000078291 3888491.957999945153 60307.913412026 2023-12-29T21:55:18.799059+00:00 19994330.875999990851 28999999.963999990374 28000000.022999998182 3890721.996999979019 60307.913423628 2023-12-29T21:55:19.801451+00:00 19994330.873000029474 29000000.030000030994 28000000.015999909490 3883983.947000027169 60307.913435230 2023-12-29T21:55:20.803844+00:00 19994330.870999988168 28999999.995999988168 27999999.966000080109 3892865.960999966133 60307.913446651 2023-12-29T21:55:21.790625+00:00 19994330.875999990851 28999999.995999988168 28000000.004999998957 3887007.111999989022 60307.913458433 2023-12-29T21:55:22.808649+00:00 19994330.874000009149 29000000.022000011057 28000000.008000019938 3888563.963000059128 60307.913470035 2023-12-29T21:55:23.811051+00:00 19994330.871999979019 28999999.967999991030 27999999.987999919802 3887155.054999948014 60307.913481456 2023-12-29T21:55:24.797825+00:00 19994330.877999961376 29000000.025999959558 28000000.049000021070 3892156.958999990951 60307.913493239 2023-12-29T21:55:25.815843+00:00 19994330.872000098228 28999999.979000028223 27999999.978999968618 3885940.963999987114 60307.913504660 2023-12-29T21:55:26.802620+00:00 19994330.875000000000 29000000.027000010014 28000000.006000038236 3889630.962000011932 60307.913516262 2023-12-29T21:55:27.805008+00:00 19994330.875999931246 28999999.979000028223 28000000.008000019938 3890124.059000014793 60307.913527682 2023-12-29T21:55:28.791783+00:00 19994330.871000051498 29000000.007999900728 28000000.003000020981 3889589.032999991905 60307.913539466 2023-12-29T21:55:29.809801+00:00 19994330.872999910265 28999999.979000091553 27999999.988999959081 3884558.012000083923 60307.913550886 2023-12-29T21:55:30.796586+00:00 19994330.873000029474 29000000.006999969482 28000000.006999969482 3888067.923999906052 60307.913562488 2023-12-29T21:55:31.798978+00:00 19994330.871000051498 28999999.993999961764 27999999.986999988556 3879912.050999999046 60307.913574271 2023-12-29T21:55:32.816995+00:00 19994330.876999970526 28999999.994000080973 27999999.957000020891 3888086.966000080109 60307.913585692 2023-12-29T21:55:33.803768+00:00 19994330.873999949545 29000000.029999971390 28000000.035000089556 3887111.024999976158 60307.913597294 2023-12-29T21:55:34.806168+00:00 19994330.875000000000 29000000.008000019938 28000000.043999999762 3887378.985000013839 60307.913608714 2023-12-29T21:55:35.792932+00:00 19994330.872000098228 28999999.980000019073 27999999.978000000119 3890935.037999988068 60307.913620497 2023-12-29T21:55:36.810953+00:00 19994330.873999949545 28999999.981999989599 27999999.984000001103 3886046.988999962807 60307.913631918 2023-12-29T21:55:37.797729+00:00 19994330.875000000000 29000000.007999900728 28000000.020000010729 3888120.011000037193 60307.913643520 2023-12-29T21:55:38.800130+00:00 19994330.868999961764 29000000.009000059217 27999999.964999988675 3885544.996999999974 60307.913655122 2023-12-29T21:55:39.802524+00:00 19994330.876000050455 29000000.001999970526 28000000.021000001580 3888448.058000000194 60307.913666724 2023-12-29T21:55:40.804918+00:00 19994330.873999949545 29000000.004999998957 28000000.006000008434 3884400.859999998938 60307.913678325 2023-12-29T21:55:41.807313+00:00 19994330.874000068754 28999999.989000078291 27999999.960999999195 3884611.006999998819 60307.913689852 2023-12-29T21:55:42.803203+00:00 19994330.875999931246 28999999.996999979019 28000000.002000000328 3889871.156000003219 60307.913701529 2023-12-29T21:55:43.812112+00:00 19994330.873000029474 28999999.995000001043 28000000.034999970347 3890876.969999998808 60307.913712875 2023-12-29T21:55:44.792386+00:00 19994330.873000029474 29000000.030999898911 28000000.044000029564 3887906.854999999981 60307.913724657 2023-12-29T21:55:45.810400+00:00 19994330.873999949545 28999999.983000040054 27999999.939000010490 3887783.058999999892 60307.913736078 2023-12-29T21:55:46.797173+00:00 19994330.874000068754 29000000.008999999613 28000000.033999979496 3884554.069000001997 60307.913747680 2023-12-29T21:55:47.799574+00:00 19994330.873999949545 29000000.019000001252 28000000.011000040919 3888549.860999993980 60307.913759282 2023-12-29T21:55:48.801973+00:00 19994330.875000000000 28999999.964999999851 27999999.921999990940 3888730.278999999166 60307.913770884 2023-12-29T21:55:49.804369+00:00 19994330.870000001043 28999999.986999999732 28000000.042999979109 3892118.791000001132 60307.913782486 2023-12-29T21:55:50.806773+00:00 19994330.876999970526 29000000.002999991179 27999999.971999999136 3888775.013000003994 60307.913793907 2023-12-29T21:55:51.793552+00:00 19994330.873000029474 29000000.041000008583 28000000.042999979109 3891736.008000000846 60307.913805690 2023-12-29T21:55:52.811568+00:00 19994330.870999999344 28999999.993000000715 27999999.991000000387 3887222.950999998022 60307.913817110 2023-12-29T21:55:53.798343+00:00 19994330.875000000000 28999999.969000011683 28000000.005999978632 3888370.005000003148 60307.913828712 2023-12-29T21:55:54.800739+00:00 19994330.872999999672 29000000.011000011116 27999999.965000029653 3887705.101999998093 60307.913840314 2023-12-29T21:55:55.803138+00:00 19994330.872000008821 28999999.986999988556 27999999.983999971300 3885090.881999998819 60307.913851916 2023-12-29T21:55:56.805529+00:00 19994330.878999989480 29000000.010999981314 28000000.046000000089 3883988.077999994159 60307.913863337 2023-12-29T21:55:57.792302+00:00 19994330.868999999017 29000000.008000019938 28000000.011000040919 3889152.020999997854 60307.913875119 2023-12-29T21:55:58.810321+00:00 19994330.876999989152 28999999.991000000387 28000000.006000038236 3885668.916000009049 60307.913886721 2023-12-29T21:55:59.812717+00:00 19994330.873000029474 29000000.012000020593 27999999.997999910265 3886849.076000005007 60307.913898142 2023-12-29T21:56:00.799478+00:00 19994330.875999990851 29000000.024999979883 27999999.996000051498 3890540.001999989152 60307.913909744 2023-12-29T21:56:01.801877+00:00 19994330.870999988168 28999999.953000009060 27999999.944999929518 3889070.855000004172 60307.913921346 2023-12-29T21:56:02.804272+00:00 19994330.872000008821 29000000.004999998957 28000000.014000058174 3886661.137999997009 60307.913932947 2023-12-29T21:56:03.806671+00:00 19994330.877000000328 29000000.010999981314 28000000.054999951273 3885340.968000010122 60307.913944369 2023-12-29T21:56:04.793453+00:00 19994330.873999979347 28999999.993000030518 27999999.941000100225 3891351.009999989998 60307.913956151 2023-12-29T21:56:05.811476+00:00 19994330.870000030845 28999999.993999961764 28000000.019999980927 3889001.004000008106 60307.913967572 2023-12-29T21:56:06.798251+00:00 19994330.878999948502 28999999.988000039011 27999999.986999988556 3882883.045999988914 60307.913979174 2023-12-29T21:56:07.800646+00:00 19994330.867000039667 29000000.014999989420 27999999.980000019073 3889970.013000010978 60307.913990776 2023-12-29T21:56:08.803043+00:00 19994330.880999978632 28999999.996999979019 28000000.044999960810 3889206.010999992024 60307.914002378 2023-12-29T21:56:09.805436+00:00 19994330.873000029474 28999999.996999979019 27999999.935999989510 3881254.861000000965 60307.914013979 2023-12-29T21:56:10.807830+00:00 19994330.870000001043 29000000.014000058174 28000000.082000020891 3887104.033000006806 60307.914025401 2023-12-29T21:56:11.794609+00:00 19994330.875999990851 29000000.026000019163 27999999.980999950320 3888072.049999997020 60307.914037183 2023-12-29T21:56:12.812635+00:00 19994330.872999969870 28999999.970999959856 27999999.984000090510 3887674.988000005018 60307.914048604 2023-12-29T21:56:13.799411+00:00 19994330.874000009149 29000000.013000011444 28000000.050000000745 3888424.916999996174 60307.914060206 2023-12-29T21:56:14.801807+00:00 19994330.879000011832 29000000.006999969482 27999999.988000001758 3892270.080999999773 60307.914071627 2023-12-29T21:56:15.788575+00:00 19994330.869000021368 28999999.993000030518 27999999.977000001818 3889272.018000007141 60307.914083410 2023-12-29T21:56:16.806594+00:00 19994330.873999949545 28999999.965000029653 27999999.954000011086 3885248.975999981165 60307.914095012 2023-12-29T21:56:17.808991+00:00 19994330.874000009149 29000000.019999980927 28000000.019999999553 3888022.013999999035 60307.914106432 2023-12-29T21:56:18.795766+00:00 19994330.870999988168 28999999.993000030518 28000000.043000008911 3889186.901000022888 60307.914118215 2023-12-29T21:56:19.813793+00:00 19994330.875000000000 29000000.006999969482 27999999.942999988794 3890608.082999974024 60307.914129636 2023-12-29T21:56:20.800568+00:00 19994330.871999979019 29000000.023999929428 28000000.021999981254 3892264.034000008833 60307.914141238 2023-12-29T21:56:21.802962+00:00 19994330.874000068754 28999999.971000079066 27999999.982000019401 3888648.009000002872 60307.914152765 2023-12-29T21:56:22.798854+00:00 19994330.878000020981 29000000.009999990463 28000000.024999979883 3888729.930999993812 60307.914164442 2023-12-29T21:56:23.807756+00:00 19994330.871999979019 29000000.008000001311 27999999.966000020504 3885756.078000009060 60307.914175787 2023-12-29T21:56:24.788021+00:00 19994330.875999931246 28999999.971000000834 27999999.986000001431 3887012.004000008106 60307.914187570 2023-12-29T21:56:25.806045+00:00 19994330.871000051498 29000000.002999998629 28000000.024999979883 3886877.908999979030 60307.914199247 2023-12-29T21:56:26.814951+00:00 19994330.871999979019 29000000.039000000805 28000000.041999999434 3888943.974000006914 60307.914210593 2023-12-29T21:56:27.795225+00:00 19994330.875000000000 29000000.018000010401 28000000.013999998569 3890536.030999987852 60307.914222375 2023-12-29T21:56:28.813237+00:00 19994330.873000029474 28999999.963999990374 27999999.951000031084 3890893.013999999035 60307.914233796 2023-12-29T21:56:29.800010+00:00 19994330.873999949545 28999999.977000001818 28000000.041000008583 3886554.974000006914 60307.914245398 2023-12-29T21:56:30.802403+00:00 19994330.877000089735 29000000.000000000000 27999999.977999988943 3886105.090000004042 60307.914257000 2023-12-29T21:56:31.804795+00:00 19994330.871999979019 28999999.997999999672 28000000.003000020981 3896506.967000008095 60307.914268602 2023-12-29T21:56:32.807202+00:00 19994330.872999910265 29000000.027000010014 28000000.028999920934 3889308.020000011194 60307.914280023 2023-12-29T21:56:33.793979+00:00 19994330.876000050455 29000000.004000011832 27999999.981999989599 3888470.011999994982 60307.914291625 2023-12-29T21:56:34.796377+00:00 19994330.868999961764 28999999.991999980062 28000000.013000011444 3890562.905999987852 60307.914303407 2023-12-29T21:56:35.814386+00:00 19994330.876000050455 28999999.993000030518 27999999.989000078291 3890353.034000008833 60307.914314828 2023-12-29T21:56:36.801156+00:00 19994330.873999949545 28999999.989999949932 27999999.988999959081 3881402.984999984968 60307.914326430 2023-12-29T21:56:37.803549+00:00 19994330.872000098228 29000000.032000008970 27999999.975999951363 3883425.934000014793 60307.914338032 2023-12-29T21:56:38.805944+00:00 19994330.876999970526 28999999.962999999523 28000000.036000009626 3885395.033999979030 60307.914349634 2023-12-29T21:56:39.808342+00:00 19994330.870999928564 29000000.013000011444 27999999.922999981791 3887170.014000027906 60307.914361055 2023-12-29T21:56:40.795110+00:00 19994330.875000000000 29000000.016000028700 28000000.111000061035 3886989.065999985207 60307.914372656 2023-12-29T21:56:41.797509+00:00 19994330.872000098228 28999999.998000029474 27999999.947999950498 3885775.941000015009 60307.914384258 2023-12-29T21:56:42.799906+00:00 19994330.875000000000 28999999.995999928564 27999999.991999980062 3888231.000000000000 60307.914395860 2023-12-29T21:56:43.802296+00:00 19994330.875000000000 28999999.973000049591 27999999.996000051498 3886998.146999984980 60307.914407462 2023-12-29T21:56:44.804690+00:00 19994330.872999910265 29000000.036000009626 28000000.019000049680 3890405.851999998093 60307.914419063 2023-12-29T21:56:45.807088+00:00 19994330.873000029474 28999999.995999928564 27999999.980999950320 3889011.099999994040 60307.914430665 2023-12-29T21:56:46.809490+00:00 19994330.877000000328 29000000.009000059217 28000000.006999969482 3884209.942000031006 60307.914442087 2023-12-29T21:56:47.796271+00:00 19994330.870000001043 28999999.972999930382 27999999.990000009537 3887697.048999965191 60307.914453688 2023-12-29T21:56:48.798667+00:00 19994330.874999988824 29000000.016000028700 28000000.057999968529 3887772.875000000000 60307.914465290 2023-12-29T21:56:49.801065+00:00 19994330.873000010848 28999999.983999971300 27999999.957000020891 3886833.083000003826 60307.914476892 2023-12-29T21:56:50.803457+00:00 19994330.871999990195 29000000.026000019163 28000000.014000058174 3883382.967000008095 60307.914488313 2023-12-29T21:56:51.790233+00:00 19994330.877000000328 28999999.991000059992 28000000.006999999285 3885013.976000010967 60307.914500095 2023-12-29T21:56:52.808253+00:00 19994330.872000008821 28999999.995000001043 27999999.962999999523 3884097.134999989998 60307.914511697 2023-12-29T21:56:53.810648+00:00 19994330.872999999672 28999999.983999971300 27999999.993000000715 3887424.941999971867 60307.914523118 2023-12-29T21:56:54.797423+00:00 19994330.875000000000 29000000.029999971390 28000000.009999990463 3884727.974000037182 60307.914534901 2023-12-29T21:56:55.815442+00:00 19994330.873999979347 28999999.983000040054 28000000.039000019431 3879348.969999969006 60307.914546322 2023-12-29T21:56:56.802218+00:00 19994330.874000009149 28999999.982999920845 27999999.958999991417 3883737.997000039089 60307.914557924 2023-12-29T21:56:57.804614+00:00 19994330.875000000000 29000000.002000089735 28000000.002999991179 3889428.078999996185 60307.914569345 2023-12-29T21:56:58.791386+00:00 19994330.872999999672 29000000.021999958903 28000000.041000008583 3890803.951999961864 60307.914581127 2023-12-29T21:56:59.809416+00:00 19994330.873000029474 29000000.008000019938 27999999.968999978155 3890848.925000011921 60307.914592548 2023-12-29T21:57:00.796176+00:00 19994330.872999969870 29000000.010000001639 28000000.018999990076 3887291.064000010025 60307.914604150 2023-12-29T21:57:01.798573+00:00 19994330.877000030130 28999999.958000000566 27999999.947000030428 3886169.021000028122 60307.914615933 2023-12-29T21:57:02.816597+00:00 19994330.870000001043 29000000.035999998450 28000000.022000011057 3885456.952999948990 60307.914627354 2023-12-29T21:57:03.803367+00:00 19994330.873999949545 28999999.980000000447 28000000.000000000000 3886714.018000007141 60307.914638956 2023-12-29T21:57:04.805763+00:00 19994330.877000030130 29000000.005000010133 28000000.009999990463 3885578.038000047207 60307.914650482 2023-12-29T21:57:05.801652+00:00 19994330.872999969870 29000000.012999981642 28000000.031000021845 3885910.994999945164 60307.914662159 2023-12-29T21:57:06.810554+00:00 19994330.870000001043 28999999.993000000715 27999999.989999949932 3887672.984000027180 60307.914673505 2023-12-29T21:57:07.790826+00:00 19994330.877000030130 28999999.984000001103 27999999.994000021368 3890043.054000020027 60307.914685288 2023-12-29T21:57:08.808845+00:00 19994330.871999979019 28999999.984000001103 27999999.958999991417 3890284.958000003826 60307.914696709 2023-12-29T21:57:09.795625+00:00 19994330.876999970526 29000000.034000009298 28000000.042000059038 3888198.002999960911 60307.914708311 2023-12-29T21:57:10.798023+00:00 19994330.872000038624 28999999.986000001431 27999999.985999941826 3885797.018999993801 60307.914720093 2023-12-29T21:57:11.816043+00:00 19994330.870999988168 29000000.004000011832 27999999.975000020117 3886921.810000001919 60307.914731514 2023-12-29T21:57:12.802811+00:00 19994330.875999990851 28999999.973999980837 28000000.011000040919 3885906.097000002861 60307.914743116 2023-12-29T21:57:13.805209+00:00 19994330.875000000000 29000000.017000019550 28000000.059999939054 3889929.141000031959 60307.914754537 2023-12-29T21:57:14.791992+00:00 19994330.873000029474 29000000.006999969482 27999999.965000029653 3887780.880999981891 60307.914766320 2023-12-29T21:57:15.810015+00:00 19994330.876999970526 28999999.986000001431 28000000.003999948502 3886079.068000019062 60307.914777741 2023-12-29T21:57:16.796790+00:00 19994330.871000051498 29000000.008999999613 27999999.986999988556 3888215.912999988068 60307.914789342 2023-12-29T21:57:17.799187+00:00 19994330.873999949545 29000000.012000020593 28000000.014000058174 3892777.018000007141 60307.914800944 2023-12-29T21:57:18.801580+00:00 19994330.871000051498 28999999.993000030518 27999999.954999919981 3889891.104999959003 60307.914812546 2023-12-29T21:57:19.803980+00:00 19994330.876999970526 29000000.013999938965 28000000.046000000089 3885383.844000041019 60307.914824148 2023-12-29T21:57:20.806372+00:00 19994330.870999928564 28999999.983000040054 27999999.948000069708 3888079.171999990940 60307.914835750 2023-12-29T21:57:21.808777+00:00 19994330.874000068754 28999999.993000030518 28000000.042999979109 3884680.848999977112 60307.914847352 2023-12-29T21:57:22.811175+00:00 19994330.871999979019 29000000.004999998957 27999999.980000019073 3886337.023999989033 60307.914858772 2023-12-29T21:57:23.797952+00:00 19994330.876999970526 29000000.003999948502 28000000.042999979109 3887854.056000053883 60307.914870374 2023-12-29T21:57:24.800352+00:00 19994330.873000029474 29000000.014999989420 27999999.980999950320 3886059.950999975204 60307.914881976 2023-12-29T21:57:25.802755+00:00 19994330.878000020981 28999999.990000009537 28000000.008000019938 3892347.092000008095 60307.914893578 2023-12-29T21:57:26.805152+00:00 19994330.870999928564 29000000.004999998957 27999999.993000030518 3886755.846000016201 60307.914904999 2023-12-29T21:57:27.791923+00:00 19994330.872000098228 28999999.988000039011 27999999.980999950320 3888003.157000004780 60307.914916782 2023-12-29T21:57:28.809939+00:00 19994330.873999949545 28999999.995000001043 28000000.011000040919 3887106.890999972820 60307.914928384 2023-12-29T21:57:29.812340+00:00 19994330.871999979019 29000000.006999969482 28000000.050000071526 3888620.969999969006 60307.914939804 2023-12-29T21:57:30.799115+00:00 19994330.875000000000 29000000.009000059217 27999999.964999999851 3885066.045000017155 60307.914951406 2023-12-29T21:57:31.801510+00:00 19994330.875000000000 28999999.987999919802 27999999.984999999404 3884648.000999987125 60307.914963008 2023-12-29T21:57:32.803908+00:00 19994330.871999979019 29000000.008000019938 27999999.999000001699 3889561.030000030994 60307.914974610 2023-12-29T21:57:33.806314+00:00 19994330.874000068754 28999999.952000018209 28000000.013000011444 3889852.985000013839 60307.914986031 2023-12-29T21:57:34.793093+00:00 19994330.875000000000 29000000.059000018984 28000000.004999998957 3886850.041999996174 60307.914997814 2023-12-29T21:57:35.811114+00:00 19994330.875000000000 28999999.971999999136 27999999.971999999136 3886426.011999965180 60307.915009235 2023-12-29T21:57:36.797890+00:00 19994330.872999910265 28999999.998000029474 28000000.028999980539 3890346.993000030983 60307.915020837 2023-12-29T21:57:37.800287+00:00 19994330.870000001043 29000000.021999999881 28000000.005000028759 3889406.962000011932 60307.915032257 2023-12-29T21:57:38.787053+00:00 19994330.876000050455 29000000.004999998957 27999999.961999978870 3885622.995000004768 60307.915044040 2023-12-29T21:57:39.805072+00:00 19994330.875000000000 28999999.993000000715 28000000.005999978632 3887704.998999952804 60307.915055642 2023-12-29T21:57:40.807464+00:00 19994330.872000001371 28999999.991999998689 27999999.980000019073 3886783.975000023842 60307.915067063 2023-12-29T21:57:41.794237+00:00 19994330.877999998629 28999999.993999999017 28000000.018999990076 3883195.043999969959 60307.915078846 2023-12-29T21:57:42.812259+00:00 19994330.870000001043 29000000.002999991179 27999999.986999988556 3893221.952000021935 60307.915090267 2023-12-29T21:57:43.799030+00:00 19994330.874000001699 29000000.025000009686 28000000.022000011057 3891790.927999972831 60307.915101868 2023-12-29T21:57:44.801428+00:00 19994330.878999989480 28999999.974000010639 28000000.012000020593 3893089.175000011921 60307.915113470 2023-12-29T21:57:45.803821+00:00 19994330.869000021368 29000000.000000000000 27999999.984999950975 3891589.946000040043 60307.915125072 2023-12-29T21:57:46.806218+00:00 19994330.871999979019 29000000.001999970526 28000000.028000060469 3890322.989999949932 60307.915136417 2023-12-29T21:57:47.786485+00:00 19994330.875000000000 28999999.997000038624 27999999.946999970824 3890809.006000041962 60307.915148200 2023-12-29T21:57:48.804501+00:00 19994330.874000009149 29000000.000000000000 27999999.997999969870 3891031.977999985218 60307.915159877 2023-12-29T21:57:49.813402+00:00 19994330.877999991179 29000000.005999978632 28000000.040000081062 3885734.950999975204 60307.915171223 2023-12-29T21:57:50.793671+00:00 19994330.869000021368 28999999.977999988943 27999999.936999920756 3891220.919000030030 60307.915183006 2023-12-29T21:57:51.811684+00:00 19994330.875000000000 29000000.013999998569 28000000.057000041008 3887725.106999992859 60307.915194427 2023-12-29T21:57:52.798457+00:00 19994330.875000000000 29000000.012000020593 27999999.985000010580 3888170.949000000954 60307.915206028 2023-12-29T21:57:53.800851+00:00 19994330.868999961764 28999999.994000021368 27999999.996999979019 3886125.004999995232 60307.915217630 2023-12-29T21:57:54.803249+00:00 19994330.875000000000 29000000.015999969095 28000000.006000038236 3884091.049000024796 60307.915229232 2023-12-29T21:57:55.805650+00:00 19994330.875000000000 28999999.983000040054 27999999.986999988556 3885469.968999981880 60307.915240653 2023-12-29T21:57:56.792425+00:00 19994330.873000029474 29000000.024999979883 28000000.006999969482 3890077.064000010025 60307.915252255 2023-12-29T21:57:57.794826+00:00 19994330.878000020981 28999999.972999930382 27999999.983999971300 3882949.031000018120 60307.915264037 2023-12-29T21:57:58.812847+00:00 19994330.870000001043 29000000.003000020981 28000000.031000021845 3889005.985999941826 60307.915275458 2023-12-29T21:57:59.799613+00:00 19994330.875999990851 29000000.019000049680 27999999.950999978930 3886771.022000073921 60307.915287060 2023-12-29T21:58:00.801996+00:00 19994330.872999969870 28999999.983000040054 28000000.078000068665 3888075.898000001907 60307.915298662 2023-12-29T21:58:01.804393+00:00 19994330.872000038624 28999999.990999940783 27999999.985000010580 3890429.088999987114 60307.915310264 2023-12-29T21:58:02.806790+00:00 19994330.875000000000 28999999.995000001043 27999999.937999960035 3892422.023999928962 60307.915321685 2023-12-29T21:58:03.793568+00:00 19994330.870000001043 29000000.052999969572 28000000.070000048727 3887755.971000074875 60307.915333287 2023-12-29T21:58:04.795968+00:00 19994330.876999970526 28999999.966000080109 27999999.995999928564 3882875.004999995232 60307.915344888 2023-12-29T21:58:05.798359+00:00 19994330.877000030130 28999999.986999988556 28000000.009999990463 3889001.931999921799 60307.915356490 2023-12-29T21:58:06.800751+00:00 19994330.870000001043 29000000.006999969482 27999999.957000020891 3884976.057000041008 60307.915368092 2023-12-29T21:58:07.803150+00:00 19994330.875000000000 28999999.998999949545 28000000.037000060081 3893063.924999951851 60307.915379694 2023-12-29T21:58:08.805545+00:00 19994330.876999970526 28999999.993000030518 27999999.943999998271 3884138.924000024796 60307.915391296 2023-12-29T21:58:09.807944+00:00 19994330.868000030518 29000000.026999950409 28000000.059999998659 3888320.129999995232 60307.915402717 2023-12-29T21:58:10.794722+00:00 19994330.878000020981 29000000.013000011444 27999999.972999989986 3888521.906000018120 60307.915414318 2023-12-29T21:58:11.797120+00:00 19994330.870999928564 28999999.981000069529 28000000.020000010729 3893128.042000054847 60307.915425920 2023-12-29T21:58:12.799515+00:00 19994330.876000050455 28999999.995999928564 27999999.974999990314 3891240.127999901772 60307.915437522 2023-12-29T21:58:13.801904+00:00 19994330.872999910265 29000000.031000021845 28000000.022000011057 3888742.890000104904 60307.915448943 2023-12-29T21:58:14.788679+00:00 19994330.871000051498 28999999.971000000834 27999999.957999970764 3893019.062999964226 60307.915460726 2023-12-29T21:58:15.806698+00:00 19994330.875000000000 28999999.977000009269 28000000.025000009686 3894223.972000002861 60307.915472328 2023-12-29T21:58:16.809096+00:00 19994330.876999970526 29000000.017000000924 28000000.021000031382 3896998.965000032913 60307.915483749 2023-12-29T21:58:17.795868+00:00 19994330.869000080973 29000000.009999990463 27999999.983999971300 3892277.969999908935 60307.915495531 2023-12-29T21:58:18.813889+00:00 19994330.875999931246 28999999.988000009209 27999999.985000010580 3887867.149000049103 60307.915506952 2023-12-29T21:58:19.800665+00:00 19994330.873000029474 29000000.020000010729 28000000.003000020981 3887561.942999958992 60307.915518554 2023-12-29T21:58:20.803059+00:00 19994330.875000000000 28999999.988999988884 28000000.010999981314 3888924.909000039101 60307.915529975 2023-12-29T21:58:21.789832+00:00 19994330.876000050455 28999999.991999980062 27999999.973999980837 3885448.110999941826 60307.915541758 2023-12-29T21:58:22.807858+00:00 19994330.870999928564 29000000.002000000328 27999999.987000048161 3892176.981000065804 60307.915553179 2023-12-29T21:58:23.794636+00:00 19994330.874000068754 29000000.004000011832 28000000.058999959379 3884796.041000009049 60307.915564781 2023-12-29T21:58:24.797035+00:00 19994330.872999910265 29000000.004000011832 27999999.981000009924 3885662.925999999046 60307.915576563 2023-12-29T21:58:25.815055+00:00 19994330.873000029474 28999999.991999980062 27999999.948000010103 3886554.009999989998 60307.915587984 2023-12-29T21:58:26.801829+00:00 19994330.875000000000 28999999.986999988556 28000000.019000049680 3888660.006000041962 60307.915599586 2023-12-29T21:58:27.804227+00:00 19994330.871999979019 29000000.013000011444 28000000.074999928474 3890194.007999897003 60307.915611112 2023-12-29T21:58:28.800114+00:00 19994330.873000029474 29000000.003000020981 27999999.949000000954 3885710.934000014793 60307.915622789 2023-12-29T21:58:29.809014+00:00 19994330.876999970526 28999999.991999980062 28000000.032999988645 3890608.003000020981 60307.915634135 2023-12-29T21:58:30.789283+00:00 19994330.871000051498 29000000.015999969095 27999999.973999980837 3893236.037999988068 60307.915645918 2023-12-29T21:58:31.807302+00:00 19994330.875000000000 29000000.000000000000 28000000.027000069618 3891352.991999983788 60307.915657339 2023-12-29T21:58:32.794078+00:00 19994330.873999949545 28999999.998000029474 27999999.996999979019 3887486.101000071038 60307.915668941 2023-12-29T21:58:33.796472+00:00 19994330.870000001043 28999999.990000009537 27999999.952000018209 3892555.838999987114 60307.915680723 2023-12-29T21:58:34.814491+00:00 19994330.875999998301 28999999.986999988556 28000000.054000020027 3895355.052999972831 60307.915692144 2023-12-29T21:58:35.801268+00:00 19994330.875000000000 28999999.971999999136 27999999.983999971300 3892054.034000039101 60307.915703746 2023-12-29T21:58:36.803662+00:00 19994330.875000011176 29000000.019999980927 27999999.957000020891 3888461.047999978065 60307.915715167 2023-12-29T21:58:37.790441+00:00 19994330.876999989152 29000000.022999998182 27999999.996999979019 3894056.965000032913 60307.915726950 2023-12-29T21:58:38.808462+00:00 19994330.868000000715 29000000.001000050455 28000000.009999990463 3890747.965999960899 60307.915738371 2023-12-29T21:58:39.795234+00:00 19994330.875000000000 29000000.014999989420 28000000.034000039101 3897312.957999945153 60307.915749973 2023-12-29T21:58:40.797629+00:00 19994330.875000000000 28999999.975999951363 27999999.952999949455 3889315.034000039101 60307.915761574 2023-12-29T21:58:41.800022+00:00 19994330.870999988168 28999999.993000030518 28000000.055999990553 3891643.009000062943 60307.915773176 2023-12-29T21:58:42.802418+00:00 19994330.877000000328 29000000.009000059217 28000000.016999959946 3892116.020999907982 60307.915784778 2023-12-29T21:58:43.804813+00:00 19994330.872000008821 29000000.017999891192 27999999.965000029653 3890927.021000028122 60307.915796199 2023-12-29T21:58:44.791592+00:00 19994330.874000009149 28999999.988000039011 28000000.014000058174 3892242.100000023842 60307.915807982 2023-12-29T21:58:45.809619+00:00 19994330.873999979347 28999999.981999989599 27999999.975999951363 3891481.906000018120 60307.915819403 2023-12-29T21:58:46.796397+00:00 19994330.875000000000 29000000.011000040919 27999999.995999999344 3889989.991999983788 60307.915831004 2023-12-29T21:58:47.798785+00:00 19994330.871999979019 28999999.998999949545 28000000.006000000983 3889474.939999938011 60307.915842606 2023-12-29T21:58:48.801180+00:00 19994330.875000000000 29000000.019999980927 28000000.010999999940 3883433.959000111092 60307.915854208 2023-12-29T21:58:49.803577+00:00 19994330.870000001043 29000000.008000019938 27999999.927999999374 3890550.003999948967 60307.915865629 2023-12-29T21:58:50.790344+00:00 19994330.879000011832 28999999.981000069529 27999999.997000008821 3892745.074000000954 60307.915877412 2023-12-29T21:58:51.808370+00:00 19994330.872000038624 28999999.986999999732 28000000.058999989182 3892937.067000031006 60307.915889014 2023-12-29T21:58:52.810771+00:00 19994330.875999990851 29000000.024999998510 27999999.991000000387 3891532.967999935150 60307.915900434 2023-12-29T21:58:53.797554+00:00 19994330.870999988168 29000000.004999998957 28000000.050999999046 3890559.948000072967 60307.915912036 2023-12-29T21:58:54.799952+00:00 19994330.872999969870 29000000.010999988765 27999999.997000008821 3889918.051999927033 60307.915923638 2023-12-29T21:58:55.802353+00:00 19994330.876000050455 28999999.936000019312 27999999.944999989122 3890270.063000082970 60307.915935240 2023-12-29T21:58:56.804746+00:00 19994330.875000000000 29000000.041999999434 28000000.008999999613 3891449.936999917030 60307.915946661 2023-12-29T21:58:57.791518+00:00 19994330.868999961764 28999999.973999980837 28000000.024999979883 3896809.986999989022 60307.915958444 2023-12-29T21:58:58.809538+00:00 19994330.877000030130 29000000.022000011057 27999999.992000039667 3894677.050999999046 60307.915969865 2023-12-29T21:58:59.796322+00:00 19994330.869000021368 28999999.991999980062 28000000.004000011832 3896798.838999987114 60307.915981466 2023-12-29T21:59:00.798709+00:00 19994330.878999948502 28999999.997000038624 27999999.968999978155 3889502.187000035774 60307.915993068 2023-12-29T21:59:01.801104+00:00 19994330.871999979019 29000000.014999989420 28000000.042999979109 3890000.851999998093 60307.916004670 2023-12-29T21:59:02.803500+00:00 19994330.877000089735 29000000.002999961376 27999999.977000001818 3898608.968000053894 60307.916016272 2023-12-29T21:59:03.805897+00:00 19994330.870000001043 28999999.973000049591 27999999.988000039011 3892219.106999992859 60307.916027693 2023-12-29T21:59:04.792669+00:00 19994330.875000000000 29000000.009999990463 27999999.993000030518 3891868.919999957085 60307.916039476 2023-12-29T21:59:05.810694+00:00 19994330.870999928564 29000000.014999989420 27999999.987999919802 3891764.972000002861 60307.916050897 2023-12-29T21:59:06.797462+00:00 19994330.876999970526 29000000.013000011444 28000000.052000049502 3888571.097000002861 60307.916062498 2023-12-29T21:59:07.799861+00:00 19994330.871000051498 28999999.992999970913 27999999.998000029474 3893804.018000007141 60307.916074025 2023-12-29T21:59:08.795751+00:00 19994330.876999970526 29000000.004000011832 27999999.982999920845 3895747.919000030030 60307.916085702 2023-12-29T21:59:09.804653+00:00 19994330.870000001043 28999999.996000051498 28000000.045000080019 3889485.980999947060 60307.916097304 2023-12-29T21:59:10.807054+00:00 19994330.876000050455 29000000.004999998957 27999999.977999929339 3885878.152000070084 60307.916108830 2023-12-29T21:59:11.802946+00:00 19994330.875000000000 28999999.975999951363 27999999.983000040054 3888878.944999932777 60307.916120508 2023-12-29T21:59:12.811854+00:00 19994330.870999928564 29000000.014000058174 28000000.011000040919 3888265.907000064850 60307.916131853 2023-12-29T21:59:13.792123+00:00 19994330.871999979019 29000000.000000000000 28000000.003999948502 3889231.163999915123 60307.916143636 2023-12-29T21:59:14.810144+00:00 19994330.877000089735 28999999.981999989599 27999999.976000070572 3886009.846000074875 60307.916155057 2023-12-29T21:59:15.796916+00:00 19994330.872999910265 28999999.996999979019 28000000.009999990463 3886658.090999960899 60307.916166659 2023-12-29T21:59:16.799316+00:00 19994330.873000029474 29000000.000000000000 27999999.996999979019 3888707.898000001907 60307.916178260 2023-12-29T21:59:17.801710+00:00 19994330.876000050455 28999999.996999979019 28000000.013999938965 3889866.034000039101 60307.916189862 2023-12-29T21:59:18.804107+00:00 19994330.873000029474 29000000.009999990463 27999999.988000039011 3893388.946999907028 60307.916201464 2023-12-29T21:59:19.806508+00:00 19994330.872999910265 28999999.986999988556 28000000.001000050455 3894458.082000017166 60307.916212885 2023-12-29T21:59:20.793288+00:00 19994330.873000029474 29000000.034999970347 28000000.006999969482 3892063.960000038147 60307.916224668 2023-12-29T21:59:21.811308+00:00 19994330.871999979019 28999999.985000010580 28000000.014999989420 3892139.047999978065 60307.916236089 2023-12-29T21:59:22.798087+00:00 19994330.881000038236 28999999.997000098228 28000000.009999990463 3888458.004999995232 60307.916247691 2023-12-29T21:59:23.800491+00:00 19994330.868999961764 28999999.991999980062 27999999.950999978930 3886424.004000068177 60307.916259293 2023-12-29T21:59:24.802890+00:00 19994330.876000050455 29000000.013000011444 27999999.973999980837 3886818.029999970924 60307.916270894 2023-12-29T21:59:25.805292+00:00 19994330.873999949545 29000000.005999919027 28000000.030000001192 3891909.922999978065 60307.916282316 2023-12-29T21:59:26.792074+00:00 19994330.872000098228 28999999.973000049591 28000000.021000009030 3888511.082000017166 60307.916293918 2023-12-29T21:59:27.794475+00:00 19994330.875999998301 29000000.005999919027 27999999.960999999195 3889654.942999958992 60307.916305519 2023-12-29T21:59:28.796871+00:00 19994330.870000001043 28999999.999000001699 28000000.030000001192 3887540.953000069130 60307.916317121 2023-12-29T21:59:29.799269+00:00 19994330.878999989480 29000000.021000001580 27999999.995999988168 3886431.960999966133 60307.916328723 2023-12-29T21:59:30.801667+00:00 19994330.871000010520 29000000.006000000983 28000000.067000001669 3893193.046000003815 60307.916340325 2023-12-29T21:59:31.804063+00:00 19994330.870999988168 28999999.961000010371 27999999.951000008732 3890276.018000007141 60307.916351927 2023-12-29T21:59:32.806462+00:00 19994330.877000000328 29000000.008000001311 28000000.009999990463 3891323.085000038147 60307.916363348 2023-12-29T21:59:33.793242+00:00 19994330.871000010520 28999999.998999979347 28000000.026000019163 3884550.964999914169 60307.916374950 2023-12-29T21:59:34.795639+00:00 19994330.877000000328 29000000.020000010729 27999999.973999980837 3888876.984000086784 60307.916386551 2023-12-29T21:59:35.798041+00:00 19994330.872999999672 28999999.969999998808 27999999.971000019461 3888553.927999972831 60307.916398153 2023-12-29T21:59:36.800437+00:00 19994330.868999991566 29000000.046000000089 27999999.994000021368 3886660.152999997139 60307.916409574 2023-12-29T21:59:37.787217+00:00 19994330.877000000328 28999999.979999989271 28000000.000999990851 3888663.822999954224 60307.916421357 2023-12-29T21:59:38.805236+00:00 19994330.872999999672 29000000.008999999613 27999999.976000010967 3890316.175999999046 60307.916432959 2023-12-29T21:59:39.807627+00:00 19994330.873999979347 28999999.996999979019 28000000.032000008970 3890009.871000051033 60307.916444380 2023-12-29T21:59:40.794408+00:00 19994330.877000030130 28999999.997000038624 28000000.006999969482 3889679.067999958992 60307.916456162 2023-12-29T21:59:41.812436+00:00 19994330.872999969870 28999999.974999960512 28000000.024999979883 3888428.968000053894 60307.916467583 2023-12-29T21:59:42.799206+00:00 19994330.872000038624 29000000.048000041395 27999999.987000048161 3892624.003000020981 60307.916479185 2023-12-29T21:59:43.801601+00:00 19994330.872999969870 28999999.951999958605 27999999.958999931812 3893198.984999895096 60307.916490606 2023-12-29T21:59:44.788374+00:00 19994330.874000009149 29000000.021000031382 28000000.022999998182 3888293.981999992859 60307.916502389 2023-12-29T21:59:45.806391+00:00 19994330.874000009149 28999999.992999970913 27999999.997000098228 3891526.046000003815 60307.916513810 2023-12-29T21:59:46.793160+00:00 19994330.871999979019 29000000.010000050068 27999999.993999961764 3889994.068000078201 60307.916525411 2023-12-29T21:59:47.795554+00:00 19994330.875000000000 28999999.988999959081 28000000.018999930471 3889008.962000011932 60307.916537194 2023-12-29T21:59:48.813575+00:00 19994330.877000030130 29000000.016999959946 28000000.004999998957 3887441.896999955177 60307.916548615 2023-12-29T21:59:49.800345+00:00 19994330.870000001043 29000000.031000021845 27999999.989000078291 3888823.111999989022 60307.916560217 2023-12-29T21:59:50.802736+00:00 19994330.875000000000 28999999.971000079066 28000000.000000000000 3890747.001999973785 60307.916571743 2023-12-29T21:59:51.798620+00:00 19994330.873999949545 28999999.973999980837 27999999.971999999136 3889540.956000090111 60307.916583420 2023-12-29T21:59:52.807521+00:00 19994330.872000038624 28999999.991999980062 28000000.064999941736 3887548.984999895096 60307.916594766 2023-12-29T21:59:53.787797+00:00 19994330.875000000000 28999999.981999989599 27999999.897000070661 3891056.934000014793 60307.916606549 2023-12-29T21:59:54.805813+00:00 19994330.875000000000 29000000.032999988645 28000000.054999951273 3884748.985000013839 60307.916617970 2023-12-29T21:59:55.792594+00:00 19994330.870999928564 29000000.003000020981 27999999.970999959856 3895195.074000000954 60307.916629572 2023-12-29T21:59:56.795001+00:00 19994330.878000020981 29000000.004999998957 27999999.981000069529 3886513.098999977112 60307.916641355 2023-12-29T21:59:57.813020+00:00 19994330.871000051498 28999999.986999988556 28000000.026000019163 3881534.990000010002 60307.916652775 2023-12-29T21:59:58.799789+00:00 19994330.873000029474 29000000.019000049680 28000000.005999919027 3885675.041000009049 60307.916664377 2023-12-29T21:59:59.802185+00:00 19994330.876999970526 28999999.985999941826 28000000.029000040144 3890964.945000051986 60307.916675798 2023-12-29T22:00:00.788958+00:00 19994330.868000030518 29000000.009000059217 28000000.026000019163 3889405.847999929916 60307.916687581 2023-12-29T22:00:01.806982+00:00 19994330.875999931246 29000000.007999900728 27999999.981999989599 3888549.078999996185 60307.916699002 2023-12-29T22:00:02.793763+00:00 19994330.871999979019 28999999.995000001043 27999999.970999959856 3889286.938000082970 60307.916710604 2023-12-29T22:00:03.796168+00:00 19994330.875000000000 28999999.994000080973 28000000.034000001848 3892009.074000000954 60307.916722205 2023-12-29T22:00:04.798565+00:00 19994330.875000000000 29000000.003999948502 27999999.962999988347 3889539.988999962807 60307.916733807 2023-12-29T22:00:05.800963+00:00 19994330.874000068754 29000000.002999998629 28000000.027000010014 3889842.947000027169 60307.916745409 2023-12-29T22:00:06.803362+00:00 19994330.873000029474 28999999.978999998420 28000000.000999998301 3891682.041000009049 60307.916756830 2023-12-29T22:00:07.790141+00:00 19994330.872999910265 29000000.035000000149 27999999.979999989271 3888213.038999915123 60307.916768613 2023-12-29T22:00:08.808157+00:00 19994330.873000029474 28999999.969999998808 28000000.020000010729 3888386.014000058174 60307.916780034 2023-12-29T22:00:09.794940+00:00 19994330.876999970526 29000000.008999999613 27999999.979999989271 3888861.973999977112 60307.916791636 2023-12-29T22:00:10.797343+00:00 19994330.871999979019 29000000.014999989420 28000000.043999999762 3892862.996999979019 60307.916803238 2023-12-29T22:00:11.799743+00:00 19994330.876000050455 28999999.987000018358 27999999.974999990314 3887317.960000038147 60307.916814839 2023-12-29T22:00:12.802134+00:00 19994330.873000029474 29000000.018999990076 27999999.931000020355 3889403.008999944199 60307.916826260 2023-12-29T22:00:13.788909+00:00 19994330.870999928564 28999999.967999991030 28000000.046999990940 3885234.984000086784 60307.916838043 2023-12-29T22:00:14.806932+00:00 19994330.877000089735 29000000.008000019938 28000000.001999970526 3890536.990000000224 60307.916849645 2023-12-29T22:00:15.809330+00:00 19994330.872999910265 29000000.014999989420 28000000.000000000000 3890929.096000000834 60307.916861066 2023-12-29T22:00:16.796103+00:00 19994330.871000051498 28999999.998000029474 28000000.020000040531 3891785.921999997925 60307.916872668 2023-12-29T22:00:17.798498+00:00 19994330.876999970526 28999999.986999988556 27999999.986999988556 3889057.078000002075 60307.916884270 2023-12-29T22:00:18.800894+00:00 19994330.873000029474 29000000.025999959558 28000000.003000020981 3886628.998999997973 60307.916895872 2023-12-29T22:00:19.803291+00:00 19994330.873000029474 28999999.988000039011 28000000.033999979496 3887830.998000000138 60307.916907292 2023-12-29T22:00:20.790064+00:00 19994330.875000000000 29000000.004000011832 27999999.966000020504 3892689.902000003029 60307.916919075 2023-12-29T22:00:21.808081+00:00 19994330.872000001371 28999999.992999970913 27999999.973999980837 3890379.022999998182 60307.916930496 2023-12-29T22:00:22.794855+00:00 19994330.872999999672 28999999.993000030518 28000000.003000020981 3886113.020999997854 60307.916942098 2023-12-29T22:00:23.797254+00:00 19994330.875000000000 29000000.005999978632 28000000.061999920756 3889848.069999999832 60307.916953700 2023-12-29T22:00:24.799653+00:00 19994330.871999990195 28999999.977000001818 27999999.922000050545 3887114.947000003885 60307.916965302 2023-12-29T22:00:25.802050+00:00 19994330.879000011832 28999999.996000051498 28000000.044999960810 3886215.034000001848 60307.916976904 2023-12-29T22:00:26.804447+00:00 19994330.868999999017 29000000.024999979883 27999999.963000059128 3889125.967000000179 60307.916988324 2023-12-29T22:00:27.791221+00:00 19994330.877999991179 28999999.985999941826 28000000.016000028700 3892656.968999996781 60307.917000107 2023-12-29T22:00:28.809250+00:00 19994330.872999999672 29000000.001999970526 28000000.028999920934 3891140.013999999035 60307.917011528 2023-12-29T22:00:29.796023+00:00 19994330.871000021696 29000000.022000070661 27999999.983000040054 3891547.964000002015 60307.917023130 2023-12-29T22:00:30.798426+00:00 19994330.873999979347 28999999.985999941826 28000000.003999948502 3896127.098999992013 60307.917034657 2023-12-29T22:00:31.794318+00:00 19994330.877000000328 29000000.014999989420 28000000.026000019163 3890063.944000006188 60307.917046334 2023-12-29T22:00:32.803224+00:00 19994330.868000000715 28999999.992000099272 27999999.968000050634 3888533.946999996901 60307.917057935 2023-12-29T22:00:33.805620+00:00 19994330.880000028759 28999999.995999928564 27999999.949999928474 3886730.993000001181 60307.917069462 2023-12-29T22:00:34.801516+00:00 19994330.870999988168 29000000.009000059217 28000000.037999991328 3889664.037000000011 60307.917081139 2023-12-29T22:00:35.810421+00:00 19994330.875000000000 28999999.987999919802 28000000.043000098318 3885943.987000002991 60307.917092485 2023-12-29T22:00:36.790692+00:00 19994330.872999969870 29000000.016000028700 27999999.980999950320 3886348.988000005018 60307.917104268 2023-12-29T22:00:37.808713+00:00 19994330.875000000000 28999999.998000029474 27999999.970999959856 3882678.960999995004 60307.917115688 2023-12-29T22:00:38.795493+00:00 19994330.870000001043 29000000.006999969482 28000000.055000070482 3890446.105000004172 60307.917127290 2023-12-29T22:00:39.797891+00:00 19994330.873000029474 28999999.971999999136 27999999.960999969393 3886420.982999994885 60307.917138712 2023-12-29T22:00:40.784670+00:00 19994330.874000009149 29000000.011999960989 28000000.021000031382 3885018.952999994159 60307.917150494 2023-12-29T22:00:41.802689+00:00 19994330.876999970526 29000000.000000000000 27999999.958000000566 3884214.062000005972 60307.917162096 2023-12-29T22:00:42.805091+00:00 19994330.873000029474 29000000.000999998301 28000000.035999998450 3889314.990999997128 60307.917173517 2023-12-29T22:00:43.791867+00:00 19994330.875999990851 28999999.962999999523 27999999.944000009447 3887683.086999997031 60307.917185300 2023-12-29T22:00:44.809888+00:00 19994330.871999979019 29000000.030999999493 28000000.050999999046 3883584.877000004053 60307.917196721 2023-12-29T22:00:45.796662+00:00 19994330.875999990851 29000000.026999998838 27999999.988999988884 3893212.945000008214 60307.917208322 2023-12-29T22:00:46.799057+00:00 19994330.871000051498 28999999.991000000387 27999999.990000009537 3889280.050999999046 60307.917219924 2023-12-29T22:00:47.801449+00:00 19994330.871999979019 28999999.949000000954 27999999.991999980062 3885327.075999990106 60307.917231526 2023-12-29T22:00:48.803854+00:00 19994330.873999949545 29000000.057999998331 28000000.050999999046 3888427.989999995101 60307.917242947 2023-12-29T22:00:49.790630+00:00 19994330.877000089735 28999999.986000001431 27999999.982000019401 3889446.916999996174 60307.917254549 2023-12-29T22:00:50.793028+00:00 19994330.872999910265 28999999.978999998420 28000000.012999981642 3889754.024000018835 60307.917266332 2023-12-29T22:00:51.811052+00:00 19994330.873000029474 29000000.007999990135 27999999.994000021368 3887665.076999992132 60307.917277752 2023-12-29T22:00:52.797831+00:00 19994330.873000029474 28999999.974000040442 27999999.935999989510 3890978.992000014056 60307.917289354 2023-12-29T22:00:53.800228+00:00 19994330.875000000000 29000000.009999990463 28000000.049000021070 3887770.931999980938 60307.917300956 2023-12-29T22:00:54.802627+00:00 19994330.873000029474 29000000.005999978632 27999999.949000000954 3891532.064000010025 60307.917312558 2023-12-29T22:00:55.805024+00:00 19994330.875000000000 29000000.022000011057 28000000.017999950796 3889821.965999991167 60307.917323979 2023-12-29T22:00:56.791794+00:00 19994330.872999910265 28999999.987999979407 28000000.032000008970 3884910.937999994028 60307.917335581 2023-12-29T22:00:57.794194+00:00 19994330.874000068754 28999999.983000040054 27999999.947000030428 3888305.059000014793 60307.917347183 2023-12-29T22:00:58.796600+00:00 19994330.871999979019 29000000.016999959946 28000000.082000020891 3890620.944000006188 60307.917358785 2023-12-29T22:00:59.798997+00:00 19994330.876999970526 29000000.008999999613 27999999.952999949455 3890380.067000002135 60307.917370386 2023-12-29T22:01:00.801387+00:00 19994330.871999979019 29000000.002999961376 28000000.027000069618 3884858.010999978054 60307.917381988 2023-12-29T22:01:01.803782+00:00 19994330.873000029474 28999999.991000059992 27999999.929999951273 3887702.036000012886 60307.917393590 2023-12-29T22:01:02.806178+00:00 19994330.875000000000 29000000.021999958903 28000000.049000021070 3892474.949999988079 60307.917405011 2023-12-29T22:01:03.792951+00:00 19994330.871999979019 28999999.988000039011 28000000.003999948502 3887748.952000021935 60307.917416613 2023-12-29T22:01:04.795354+00:00 19994330.874000068754 28999999.965999960899 28000000.006000038236 3885848.995999991894 60307.917428215 2023-12-29T22:01:05.797747+00:00 19994330.878000020981 29000000.025000099093 28000000.003000020981 3889186.041000009049 60307.917439817 2023-12-29T22:01:06.800145+00:00 19994330.866999980062 28999999.977000001818 27999999.898999929428 3888566.017999976873 60307.917451237 2023-12-29T22:01:07.786909+00:00 19994330.878000020981 29000000.012999888510 28000000.144000049680 3887029.989000021946 60307.917463020 2023-12-29T22:01:08.804927+00:00 19994330.875000000000 29000000.003000020981 27999999.950000051409 3891069.038999975193 60307.917474622 2023-12-29T22:01:09.807323+00:00 19994330.873999949545 29000000.000000000000 28000000.004999998957 3887381.973000019789 60307.917486043 2023-12-29T22:01:10.794086+00:00 19994330.871999979019 28999999.991000059992 27999999.998999949545 3886144.002999991179 60307.917497825 2023-12-29T22:01:11.812110+00:00 19994330.873000029474 29000000.008999940008 27999999.970999959856 3887019.064000010025 60307.917509247 2023-12-29T22:01:12.798889+00:00 19994330.875000000000 29000000.014999989420 28000000.032000061125 3890070.879000008106 60307.917520848 2023-12-29T22:01:13.801283+00:00 19994330.875000000000 29000000.009000059217 28000000.008000019938 3892041.996999979019 60307.917532375 2023-12-29T22:01:14.797167+00:00 19994330.870000001043 28999999.988999959081 27999999.967000011355 3883735.025999993086 60307.917544052 2023-12-29T22:01:15.806069+00:00 19994330.877999998629 29000000.003000020981 28000000.031999949366 3886456.056000024080 60307.917555397 2023-12-29T22:01:16.786336+00:00 19994330.870999999344 28999999.993999961764 28000000.049000021070 3885449.884999989998 60307.917567180 2023-12-29T22:01:17.804357+00:00 19994330.875999998301 29000000.000000000000 27999999.968999978155 3887705.164000004996 60307.917578857 2023-12-29T22:01:18.813261+00:00 19994330.872999999672 29000000.000000000000 28000000.006999969482 3886344.845999985933 60307.917590203 2023-12-29T22:01:19.793528+00:00 19994330.868999999017 28999999.995000001043 27999999.963000059128 3889554.990000010002 60307.917601985 2023-12-29T22:01:20.811546+00:00 19994330.875999990851 29000000.002000000328 28000000.037999998778 3884026.212000011932 60307.917613407 2023-12-29T22:01:21.798329+00:00 19994330.875000000000 29000000.004000000656 27999999.938999999315 3889160.897999972105 60307.917625008 2023-12-29T22:01:22.800726+00:00 19994330.874000009149 28999999.993000000715 28000000.043999999762 3891168.043000013102 60307.917636429 2023-12-29T22:01:23.787499+00:00 19994330.877000000328 29000000.011999990791 27999999.962000008672 3889211.921000003815 60307.917648212 2023-12-29T22:01:24.805518+00:00 19994330.870000001043 28999999.995999988168 28000000.003999978304 3891220.969999969006 60307.917659633 2023-12-29T22:01:25.792296+00:00 19994330.873999979347 29000000.006000008434 28000000.002000000328 3891666.043000041973 60307.917671235 2023-12-29T22:01:26.794701+00:00 19994330.872999999672 29000000.000999990851 28000000.037000000477 3888990.972999989986 60307.917683017 2023-12-29T22:01:27.812718+00:00 19994330.873999979347 28999999.991000030190 28000000.000000000000 3883363.969999969006 60307.917694439 2023-12-29T22:01:28.799502+00:00 19994330.874000009149 28999999.999000009149 28000000.027000010014 3888550.987000048161 60307.917706041 2023-12-29T22:01:29.801892+00:00 19994330.874000009149 29000000.006999969482 27999999.986000001431 3887947.010999978054 60307.917717461 2023-12-29T22:01:30.788664+00:00 19994330.875999990851 28999999.977000001818 27999999.944999989122 3886117.063000022899 60307.917729244 2023-12-29T22:01:31.806679+00:00 19994330.874000009149 29000000.017000019550 27999999.982999980450 3889054.907000004780 60307.917740665 2023-12-29T22:01:32.793460+00:00 19994330.870000001043 28999999.971999999136 28000000.032999988645 3892110.047999978065 60307.917752267 2023-12-29T22:01:33.795858+00:00 19994330.875000000000 29000000.005999978632 27999999.976000010967 3889089.004999995232 60307.917763869 2023-12-29T22:01:34.798259+00:00 19994330.871999979019 29000000.022999998182 28000000.022999998182 3889961.068000019062 60307.917775471 2023-12-29T22:01:35.800656+00:00 19994330.874000009149 28999999.986999988556 27999999.994000021368 3891576.900999962818 60307.917787072 2023-12-29T22:01:36.803051+00:00 19994330.874000009149 28999999.997000038624 27999999.991000000387 3888454.025000036228 60307.917798493 2023-12-29T22:01:37.789822+00:00 19994330.874000009149 29000000.004000011832 28000000.022999998182 3883460.051999986172 60307.917810276 2023-12-29T22:01:38.807840+00:00 19994330.877999961376 29000000.032999988645 28000000.013999938965 3881484.075999975204 60307.917821697 2023-12-29T22:01:39.794615+00:00 19994330.872000038624 28999999.963999990374 27999999.951000090688 3884407.914000033867 60307.917833299 2023-12-29T22:01:40.797013+00:00 19994330.870000001043 28999999.986999988556 28000000.006999969482 3881614.985000013839 60307.917844901 2023-12-29T22:01:41.799410+00:00 19994330.875999931246 29000000.009999990463 28000000.036999940872 3888409.004999995232 60307.917856502 2023-12-29T22:01:42.801802+00:00 19994330.874000068754 29000000.021999958903 28000000.008000019938 3886823.004999995232 60307.917867923 2023-12-29T22:01:43.788572+00:00 19994330.873999949545 28999999.985000010580 27999999.993000030518 3887569.972000002861 60307.917879525 2023-12-29T22:01:44.790965+00:00 19994330.874000068754 29000000.006000038236 27999999.973999980837 3885920.005999981891 60307.917891308 2023-12-29T22:01:45.808982+00:00 19994330.872999910265 28999999.991999980062 28000000.000000000000 3885939.018999993801 60307.917902729 2023-12-29T22:01:46.795761+00:00 19994330.875000000000 29000000.001000050455 28000000.022000070661 3887341.004999995232 60307.917914330 2023-12-29T22:01:47.798168+00:00 19994330.874000068754 29000000.028000000864 27999999.959999918938 3888736.917999982834 60307.917925932 2023-12-29T22:01:48.800564+00:00 19994330.871999979019 28999999.967000011355 28000000.040000081062 3887685.988000034820 60307.917937534 2023-12-29T22:01:49.802960+00:00 19994330.875000000000 29000000.020999908447 28000000.008999940008 3884760.082000017166 60307.917948955 2023-12-29T22:01:50.789734+00:00 19994330.873000029474 28999999.969000101089 28000000.014999989420 3887997.089999973774 60307.917960738 2023-12-29T22:01:51.807753+00:00 19994330.873999949545 29000000.040999889374 27999999.971000079066 3887266.901000022888 60307.917972159 2023-12-29T22:01:52.794522+00:00 19994330.871999979019 28999999.979000091553 28000000.003999948502 3888667.972000002861 60307.917983761 2023-12-29T22:01:53.796930+00:00 19994330.876000050455 28999999.995000001043 28000000.001000050455 3886667.056999980938 60307.917995363 2023-12-29T22:01:54.799331+00:00 19994330.873999949545 29000000.036000009626 28000000.008999940008 3887448.018999993801 60307.918006964 2023-12-29T22:01:55.801728+00:00 19994330.874000068754 28999999.974999900907 27999999.993999961764 3886787.954999982845 60307.918018566 2023-12-29T22:01:56.804123+00:00 19994330.872999910265 28999999.984000001103 27999999.969000101089 3888397.035000026226 60307.918030092 2023-12-29T22:01:57.800008+00:00 19994330.873000029474 29000000.026000000536 28000000.033999919891 3886559.934000014793 60307.918041770 2023-12-29T22:01:58.808905+00:00 19994330.874000068754 28999999.964999999851 27999999.949999999255 3884724.037000000011 60307.918053115 2023-12-29T22:01:59.789138+00:00 19994330.872999910265 29000000.008999999613 28000000.047000009567 3880918.010999978054 60307.918064897 2023-12-29T22:02:00.807144+00:00 19994330.873000029474 29000000.003999989480 28000000.002999991179 3882508.950999975204 60307.918076318 2023-12-29T22:02:01.793877+00:00 19994330.875000000000 29000000.056000020355 28000000.040000010282 3880247.012000023853 60307.918087920 2023-12-29T22:02:02.796267+00:00 19994330.875000000000 28999999.940000001341 27999999.913999989629 3885157.034999967087 60307.918099522 2023-12-29T22:02:03.798662+00:00 19994330.875000000000 29000000.023999989033 28000000.031000021845 3879671.936000049114 60307.918111123 2023-12-29T22:02:04.801053+00:00 19994330.871999979019 28999999.971999999136 27999999.989999979734 3884301.084999979008 60307.918122725 2023-12-29T22:02:05.803452+00:00 19994330.876000050455 29000000.029000010341 28000000.024000018835 3891188.990999997128 60307.918134146 2023-12-29T22:02:06.790226+00:00 19994330.873999949545 28999999.992999970913 27999999.977000001818 3890509.040000020992 60307.918145929 2023-12-29T22:02:07.808250+00:00 19994330.870000001043 29000000.000000000000 28000000.040999978781 3889038.995000004768 60307.918157350 2023-12-29T22:02:08.795025+00:00 19994330.875999998301 28999999.979000028223 27999999.938000019640 3888774.987999976147 60307.918168952 2023-12-29T22:02:09.797416+00:00 19994330.870000001043 29000000.037999991328 28000000.042999979109 3888168.871999979019 60307.918180373 2023-12-29T22:02:10.784190+00:00 19994330.874000001699 28999999.986000001431 27999999.995999988168 3889507.091000020970 60307.918192155 2023-12-29T22:02:11.802204+00:00 19994330.877000000328 28999999.977000001818 28000000.003000020981 3885985.047999978065 60307.918203757 2023-12-29T22:02:12.804598+00:00 19994330.871000010520 29000000.024999979883 27999999.981999989599 3891865.865999997128 60307.918215178 2023-12-29T22:02:13.791375+00:00 19994330.874000001699 28999999.981999989599 27999999.991999980062 3883608.144000052940 60307.918226961 2023-12-29T22:02:14.809399+00:00 19994330.879000011832 28999999.987999979407 28000000.021000031382 3890143.875000000000 60307.918238382 2023-12-29T22:02:15.796178+00:00 19994330.869999971241 29000000.028000000864 28000000.004000011832 3884408.186999977101 60307.918249983 2023-12-29T22:02:16.798584+00:00 19994330.874000009149 28999999.978000041097 27999999.960999969393 3889173.861999989022 60307.918261405 2023-12-29T22:02:17.785363+00:00 19994330.872999999672 29000000.016999959946 28000000.072000030428 3883380.054000020027 60307.918273187 2023-12-29T22:02:18.803384+00:00 19994330.877000000328 29000000.002000089735 27999999.967000011355 3890133.023999989033 60307.918284608 2023-12-29T22:02:19.790156+00:00 19994330.872999999672 28999999.990000009537 27999999.963999990374 3891064.898000001907 60307.918296210 2023-12-29T22:02:20.792553+00:00 19994330.871999979019 28999999.997999910265 28000000.041000008583 3890583.075999975204 60307.918307993 2023-12-29T22:02:21.810573+00:00 19994330.875000000000 29000000.009000059217 27999999.996999979019 3894204.956000030041 60307.918319414 2023-12-29T22:02:22.797348+00:00 19994330.872000038624 28999999.991999980062 28000000.019999980927 3888725.106000006199 60307.918331016 2023-12-29T22:02:23.799745+00:00 19994330.872999969870 29000000.006999969482 27999999.935999989510 3885817.921000003815 60307.918342617 2023-12-29T22:02:24.802142+00:00 19994330.877000030130 28999999.999000068754 28000000.050999999046 3891224.936999977101 60307.918354219 2023-12-29T22:02:25.804539+00:00 19994330.868999961764 29000000.000999931246 27999999.942000031471 3893071.002000033855 60307.918365640 2023-12-29T22:02:26.791310+00:00 19994330.875000000000 28999999.999000068754 28000000.052000049502 3887061.023999989033 60307.918377242 2023-12-29T22:02:27.793703+00:00 19994330.874000009149 29000000.001999970526 27999999.998999949545 3886569.009000002872 60307.918388844 2023-12-29T22:02:28.796109+00:00 19994330.873000029474 29000000.011999960989 27999999.988000039011 3892799.025999962818 60307.918400446 2023-12-29T22:02:29.798511+00:00 19994330.876999970526 28999999.973000049591 27999999.975000020117 3890414.008000016212 60307.918412047 2023-12-29T22:02:30.800909+00:00 19994330.873000029474 28999999.996999979019 28000000.036999940872 3891262.975000023842 60307.918423649 2023-12-29T22:02:31.803299+00:00 19994330.872999969870 28999999.996999979019 27999999.970000028610 3890172.022999941837 60307.918435251 2023-12-29T22:02:32.805692+00:00 19994330.875000000000 29000000.026999950409 27999999.998999949545 3895410.026000022888 60307.918446672 2023-12-29T22:02:33.792459+00:00 19994330.870000001043 28999999.977000001818 28000000.017000079155 3892286.080000042915 60307.918458274 2023-12-29T22:02:34.794852+00:00 19994330.877999961376 29000000.022999998182 28000000.026999950409 3889291.889999986161 60307.918469876 2023-12-29T22:02:35.797248+00:00 19994330.870000001043 28999999.989999998361 28000000.009999990463 3888816.110999941826 60307.918481478 2023-12-29T22:02:36.799643+00:00 19994330.878000020981 29000000.017999991775 27999999.997000001371 3884610.886000037193 60307.918493004 2023-12-29T22:02:37.795540+00:00 19994330.873000029474 28999999.978000018746 27999999.958999998868 3887307.001999973785 60307.918504681 2023-12-29T22:02:38.804438+00:00 19994330.871000051498 28999999.993999991566 28000000.019000001252 3880413.976999998093 60307.918516283 2023-12-29T22:02:39.806835+00:00 19994330.873999949545 28999999.995000001043 27999999.991000000387 3889478.007000089157 60307.918527809 2023-12-29T22:02:40.802725+00:00 19994330.876000050455 29000000.022999998182 28000000.037999998778 3886904.148000001907 60307.918539411 2023-12-29T22:02:41.805123+00:00 19994330.872999910265 28999999.984000001103 27999999.967000011355 3890599.851999998093 60307.918550832 2023-12-29T22:02:42.791901+00:00 19994330.877000089735 29000000.004999998957 27999999.972999989986 3887477.036999940872 60307.918562434 2023-12-29T22:02:43.794301+00:00 19994330.870000001043 29000000.009999990463 28000000.028000000864 3884114.963000059128 60307.918574036 2023-12-29T22:02:44.796695+00:00 19994330.873999949545 28999999.979000028223 27999999.993000000715 3891695.010999917984 60307.918585638 2023-12-29T22:02:45.799087+00:00 19994330.875000000000 29000000.009999990463 27999999.989999979734 3889201.978999971878 60307.918597058 2023-12-29T22:02:46.785855+00:00 19994330.871000051498 29000000.016999959946 28000000.029000040144 3889528.030000091065 60307.918608841 2023-12-29T22:02:47.803873+00:00 19994330.872999910265 28999999.955000039190 27999999.913999971002 3887324.962999939919 60307.918620443 2023-12-29T22:02:48.806273+00:00 19994330.875000000000 29000000.028999980539 28000000.055999990553 3888750.932000041008 60307.918631864 2023-12-29T22:02:49.793053+00:00 19994330.873000029474 29000000.018000010401 28000000.009999990463 3888040.113999962807 60307.918643647 2023-12-29T22:02:50.811071+00:00 19994330.879000071436 28999999.992999970913 28000000.013000011444 3886266.003000020981 60307.918655068 2023-12-29T22:02:51.797848+00:00 19994330.867999911308 28999999.973000049591 27999999.986000001431 3887682.939000010025 60307.918666670 2023-12-29T22:02:52.800242+00:00 19994330.876999970526 29000000.011999960989 28000000.000999990851 3887000.029999970924 60307.918678090 2023-12-29T22:02:53.787022+00:00 19994330.874000068754 29000000.003000020981 27999999.942000031471 3892664.034999967087 60307.918689873 2023-12-29T22:02:54.805036+00:00 19994330.870999928564 28999999.990000009537 28000000.046999931335 3884032.950000048149 60307.918701294 2023-12-29T22:02:55.791815+00:00 19994330.875000000000 29000000.013000011444 27999999.998000029474 3890620.952999948990 60307.918712896 2023-12-29T22:02:56.794221+00:00 19994330.874000068754 29000000.013999938965 27999999.988000039011 3891482.129999995232 60307.918724678 2023-12-29T22:02:57.812243+00:00 19994330.871999979019 28999999.991999980062 28000000.049000021070 3887586.925999999046 60307.918736100 2023-12-29T22:02:58.799015+00:00 19994330.876999970526 28999999.996000051498 28000000.036000009626 3887894.967000008095 60307.918747702 2023-12-29T22:02:59.801416+00:00 19994330.871999979019 29000000.021999958903 27999999.973999980837 3884860.012000083923 60307.918759122 2023-12-29T22:03:00.788178+00:00 19994330.873000029474 28999999.977000001818 27999999.993999961764 3895698.964999914169 60307.918770905 2023-12-29T22:03:01.806195+00:00 19994330.875000000000 29000000.001000050455 27999999.985000010580 3887353.961000084877 60307.918782326 2023-12-29T22:03:02.792972+00:00 19994330.870999999344 28999999.988000039011 27999999.981000069529 3887882.023999928962 60307.918793928 2023-12-29T22:03:03.795378+00:00 19994330.875999998301 29000000.018999930471 27999999.991999980062 3884871.114000082016 60307.918805530 2023-12-29T22:03:04.797783+00:00 19994330.872999999672 28999999.978999968618 27999999.998999949545 3888441.996999979019 60307.918817132 2023-12-29T22:03:05.800180+00:00 19994330.872000008821 29000000.032000061125 28000000.006999969482 3890438.847000002861 60307.918828734 2023-12-29T22:03:06.802582+00:00 19994330.878999989480 28999999.955999970436 28000000.037999991328 3886268.047999978065 60307.918840155 2023-12-29T22:03:07.789360+00:00 19994330.868999991566 29000000.059000018984 28000000.016000028700 3888265.039000033867 60307.918851937 2023-12-29T22:03:08.807371+00:00 19994330.875000000000 28999999.912999991328 27999999.929000020027 3887490.018999934196 60307.918863358 2023-12-29T22:03:09.794148+00:00 19994330.876000020653 29000000.032000061125 28000000.032999988645 3886516.189000010025 60307.918874960 2023-12-29T22:03:10.796551+00:00 19994330.872999999672 29000000.007999900728 28000000.018000010401 3888117.789000033867 60307.918886562 2023-12-29T22:03:11.798952+00:00 19994330.872000008821 29000000.032999999821 28000000.006999969482 3886864.937999964226 60307.918898164 2023-12-29T22:03:12.801353+00:00 19994330.875000000000 28999999.973000001162 27999999.942000031471 3883501.074000000954 60307.918909585 2023-12-29T22:03:13.788126+00:00 19994330.872999999672 29000000.022999998182 28000000.003000020981 3891044.039999961853 60307.918921187 2023-12-29T22:03:14.790522+00:00 19994330.876999970526 28999999.959999989718 27999999.993000030518 3886201.044000030030 60307.918932983 2023-12-29T22:03:15.809688+00:00 19994330.868000030518 29000000.009999990463 28000000.024000000209 3887995.927000045776 60307.918944390 2023-12-29T22:03:16.795282+00:00 19994330.875999990851 29000000.022000011057 28000000.021999999881 3889993.026999949943 60307.918955992 2023-12-29T22:03:17.797682+00:00 19994330.875999990851 28999999.986999988556 28000000.021999999881 3889799.986999989022 60307.918967593 2023-12-29T22:03:18.800077+00:00 19994330.870000001043 29000000.006999999285 27999999.948999989778 3887438.032999991905 60307.918979195 2023-12-29T22:03:19.802474+00:00 19994330.877000030130 29000000.012000020593 28000000.070000018924 3888436.958999990951 60307.918990722 2023-12-29T22:03:20.798361+00:00 19994330.868999961764 28999999.983999971300 27999999.919999990612 3889884.078000069130 60307.919002399 2023-12-29T22:03:21.807259+00:00 19994330.875000000000 28999999.997000038624 27999999.995000001043 3886597.909000039101 60307.919013744 2023-12-29T22:03:22.787524+00:00 19994330.876000050455 28999999.981999989599 28000000.021000001580 3890706.996999979019 60307.919025527 2023-12-29T22:03:23.805544+00:00 19994330.872999969870 29000000.021999958903 28000000.040000021458 3888020.991999983788 60307.919037129 2023-12-29T22:03:24.807942+00:00 19994330.877000030130 28999999.997000038624 27999999.975999951363 3888111.072999954224 60307.919048550 2023-12-29T22:03:25.794716+00:00 19994330.870999988168 29000000.002999961376 27999999.973000049591 3889320.879000068177 60307.919060152 2023-12-29T22:03:26.797112+00:00 19994330.870999988168 29000000.012000020593 28000000.014999989420 3888852.084999918938 60307.919071754 2023-12-29T22:03:27.799506+00:00 19994330.875999990851 28999999.986000001431 27999999.977999988943 3888245.032999991905 60307.919083355 2023-12-29T22:03:28.801901+00:00 19994330.872000038624 29000000.005999978632 28000000.022000011057 3880247.974000095855 60307.919094776 2023-12-29T22:03:29.788670+00:00 19994330.876999970526 29000000.024000048637 28000000.013999998569 3885498.942999958992 60307.919106559 2023-12-29T22:03:30.806687+00:00 19994330.878999948502 29000000.000999931246 28000000.022999998182 3887666.021999955177 60307.919117980 2023-12-29T22:03:31.793468+00:00 19994330.868000030518 28999999.980000019073 27999999.906000021845 3884240.894000052940 60307.919129582 2023-12-29T22:03:32.795874+00:00 19994330.873999949545 29000000.004000071436 28000000.069999989122 3889416.148000001907 60307.919141184 2023-12-29T22:03:33.798267+00:00 19994330.873000029474 28999999.982999920845 28000000.004999998957 3883488.001999973785 60307.919152786 2023-12-29T22:03:34.800666+00:00 19994330.871999979019 29000000.003000020981 27999999.985999941826 3890676.963000059128 60307.919164388 2023-12-29T22:03:35.803060+00:00 19994330.877000089735 29000000.021000031382 28000000.002000089735 3889097.014999986161 60307.919175808 2023-12-29T22:03:36.789836+00:00 19994330.871999979019 28999999.998000029474 28000000.015999909490 3890271.996999979019 60307.919187591 2023-12-29T22:03:37.807860+00:00 19994330.873999949545 28999999.975999951363 27999999.963000059128 3891011.121999979019 60307.919199012 2023-12-29T22:03:38.794640+00:00 19994330.874000068754 29000000.019000049680 28000000.016999959946 3884853.851999998093 60307.919210614 2023-12-29T22:03:39.797047+00:00 19994330.871999979019 28999999.991999980062 28000000.009999990463 3887380.032000064850 60307.919222035 2023-12-29T22:03:40.783820+00:00 19994330.876999970526 28999999.985999941826 27999999.995000001043 3890631.016999959946 60307.919233818 2023-12-29T22:03:41.801840+00:00 19994330.873000029474 29000000.022000070661 27999999.978000041097 3885361.018999934196 60307.919245238 2023-12-29T22:03:42.788609+00:00 19994330.870999928564 29000000.006999969482 28000000.059999939054 3889691.901000022888 60307.919256840 2023-12-29T22:03:43.790997+00:00 19994330.875000000000 28999999.988000039011 27999999.975000020117 3886853.149000049103 60307.919268623 2023-12-29T22:03:44.809015+00:00 19994330.874000068754 28999999.985999941826 28000000.044000029564 3889727.926999927033 60307.919280044 2023-12-29T22:03:45.795791+00:00 19994330.873999949545 29000000.001999970526 27999999.909000039101 3891640.088000059128 60307.919291646 2023-12-29T22:03:46.798189+00:00 19994330.876000050455 28999999.999000068754 28000000.017999891192 3886637.879999995232 60307.919303067 2023-12-29T22:03:47.784962+00:00 19994330.870999928564 28999999.995999928564 27999999.995000001043 3891134.963999987114 60307.919314849 2023-12-29T22:03:48.802983+00:00 19994330.877000089735 28999999.989999998361 28000000.047000050545 3885878.996000051033 60307.919326270 2023-12-29T22:03:49.789759+00:00 19994330.871999979019 29000000.028999991715 27999999.991000059992 3893720.050999999046 60307.919337872 2023-12-29T22:03:50.792155+00:00 19994330.870000001043 28999999.999000009149 27999999.975999951363 3890299.937999964226 60307.919349474 2023-12-29T22:03:51.794553+00:00 19994330.879999998957 28999999.998999979347 27999999.985000010580 3889541.039000033867 60307.919361076 2023-12-29T22:03:52.796953+00:00 19994330.870000001043 28999999.999000009149 28000000.049000021070 3889582.072999954224 60307.919372678 2023-12-29T22:03:53.799367+00:00 19994330.875999931246 28999999.962999999523 27999999.936999998987 3887828.922000051010 60307.919384280 2023-12-29T22:03:54.801765+00:00 19994330.871000051498 29000000.035000000149 28000000.014999989420 3890963.945999979973 60307.919395882 2023-12-29T22:03:55.804161+00:00 19994330.875999998301 28999999.999000009149 28000000.000000000000 3890353.069999932777 60307.919407303 2023-12-29T22:03:56.790934+00:00 19994330.872999999672 29000000.015000019222 28000000.029000010341 3888763.030000091065 60307.919418904 2023-12-29T22:03:57.793332+00:00 19994330.870999999344 28999999.992999970913 28000000.019999999553 3890370.018000007141 60307.919430506 2023-12-29T22:03:58.795730+00:00 19994330.872999999672 28999999.979000028223 28000000.002999991179 3891215.025999904145 60307.919442108 2023-12-29T22:03:59.798133+00:00 19994330.875999998301 29000000.010999981314 27999999.957000020891 3891081.917000054847 60307.919453634 2023-12-29T22:04:00.794013+00:00 19994330.872999999672 28999999.991000000387 28000000.026999980211 3888400.154000043869 60307.919465311 2023-12-29T22:04:01.802913+00:00 19994330.875999990851 29000000.017000019550 28000000.027000010014 3884807.935999989975 60307.919476913 2023-12-29T22:04:02.805310+00:00 19994330.874000009149 29000000.012999951839 28000000.006999999285 3889436.865000010002 60307.919488440 2023-12-29T22:04:03.801204+00:00 19994330.872000008821 28999999.971000019461 27999999.935999989510 3886634.002999901772 60307.919500042 2023-12-29T22:04:04.803603+00:00 19994330.875000000000 29000000.003000020981 28000000.018000010401 3888442.060000061989 60307.919511463 2023-12-29T22:04:05.790384+00:00 19994330.873999979347 29000000.013999938965 28000000.030000030994 3889656.957000017166 60307.919523065 2023-12-29T22:04:06.792791+00:00 19994330.870999988168 28999999.998000029474 27999999.956999961287 3888234.014999986161 60307.919534666 2023-12-29T22:04:07.795192+00:00 19994330.878000020981 28999999.988000039011 27999999.994000021368 3891505.988999962807 60307.919546268 2023-12-29T22:04:08.797590+00:00 19994330.871999979019 29000000.008999940008 27999999.995999988168 3891512.011000037193 60307.919557690 2023-12-29T22:04:09.784367+00:00 19994330.875000000000 29000000.001000050455 28000000.008999999613 3890060.957000017166 60307.919569472 2023-12-29T22:04:10.802383+00:00 19994330.875999990851 28999999.991999980062 28000000.035000029951 3889287.033999919891 60307.919581074 2023-12-29T22:04:11.804778+00:00 19994330.869000021368 29000000.004000071436 27999999.967999938875 3886889.058000088204 60307.919592495 2023-12-29T22:04:12.791560+00:00 19994330.877000030130 29000000.015999909490 28000000.003000020981 3889093.000000000000 60307.919604097 2023-12-29T22:04:13.793960+00:00 19994330.872999969870 28999999.965000029653 27999999.958000060171 3886071.013000010978 60307.919615699 2023-12-29T22:04:14.796360+00:00 19994330.873000029474 29000000.021000031382 28000000.072999950498 3887465.997999907006 60307.919627300 2023-12-29T22:04:15.798757+00:00 19994330.875000000000 28999999.986999988556 27999999.942999958992 3885697.055999993812 60307.919638721 2023-12-29T22:04:16.785535+00:00 19994330.870999988168 29000000.008999940008 28000000.031000021845 3888460.918000102043 60307.919650504 2023-12-29T22:04:17.803552+00:00 19994330.875999990851 28999999.985000010580 27999999.988000039011 3891254.921999930870 60307.919661925 2023-12-29T22:04:18.790326+00:00 19994330.875999990851 29000000.032999988645 28000000.001000050455 3884458.034999967087 60307.919673527 2023-12-29T22:04:19.792728+00:00 19994330.870000001043 28999999.981999989599 28000000.017999891192 3892246.129000068177 60307.919685310 2023-12-29T22:04:20.810749+00:00 19994330.875000000000 28999999.981000069529 28000000.015000101179 3888152.914999961853 60307.919696731 2023-12-29T22:04:21.797530+00:00 19994330.870999988168 29000000.000000000000 27999999.938999891281 3885624.044000030030 60307.919708333 2023-12-29T22:04:22.799929+00:00 19994330.875000000000 29000000.016000028700 28000000.014000058174 3887729.870999931823 60307.919719753 2023-12-29T22:04:23.786702+00:00 19994330.874000068754 28999999.992999911308 28000000.024999979883 3891750.099000095855 60307.919731536 2023-12-29T22:04:24.804720+00:00 19994330.871999979019 29000000.000000000000 27999999.994000080973 3890230.046000003815 60307.919742957 2023-12-29T22:04:25.791498+00:00 19994330.875000000000 29000000.004999998957 28000000.016999959946 3889129.829999924172 60307.919754559 2023-12-29T22:04:26.793891+00:00 19994330.875000000000 29000000.006999991834 28000000.021000031382 3888151.060000061989 60307.919766161 2023-12-29T22:04:27.796290+00:00 19994330.873999949545 28999999.969000011683 27999999.949999928474 3887773.911000012886 60307.919777763 2023-12-29T22:04:28.798685+00:00 19994330.875000000000 29000000.037000000477 27999999.998000029474 3885430.141999959946 60307.919789365 2023-12-29T22:04:29.801075+00:00 19994330.871000051498 28999999.937000010163 27999999.993999961764 3883557.037999988068 60307.919800785 2023-12-29T22:04:30.787845+00:00 19994330.873999949545 29000000.056999981403 27999999.977000001818 3891899.912000060081 60307.919812568 2023-12-29T22:04:31.805856+00:00 19994330.875000000000 29000000.021000001580 28000000.087999999523 3887972.149999976158 60307.919823989 2023-12-29T22:04:32.792629+00:00 19994330.871000051498 28999999.953999999911 27999999.899999998510 3886291.830999969970 60307.919835591 2023-12-29T22:04:33.795028+00:00 19994330.878999948502 29000000.029000010341 28000000.019999999553 3887780.070000051986 60307.919847192 2023-12-29T22:04:34.797423+00:00 19994330.871999979019 29000000.005999978632 28000000.043999999762 3890161.950999975204 60307.919858794 2023-12-29T22:04:35.799817+00:00 19994330.873000029474 28999999.992000039667 27999999.969000011683 3886114.006999969017 60307.919870215 2023-12-29T22:04:36.786590+00:00 19994330.875000000000 29000000.015999969095 28000000.030999988317 3887581.975999950897 60307.919881817 2023-12-29T22:04:37.788986+00:00 19994330.871999979019 28999999.989000018686 28000000.006999999285 3889033.075000048149 60307.919893600 2023-12-29T22:04:38.807005+00:00 19994330.874000068754 29000000.000999990851 27999999.991000000387 3883314.957999945153 60307.919905020 2023-12-29T22:04:39.793773+00:00 19994330.871999979019 29000000.028999980539 28000000.055000010878 3891406.062000035774 60307.919916622 2023-12-29T22:04:40.796172+00:00 19994330.875000000000 28999999.975000020117 27999999.917000029236 3890938.958000063896 60307.919928224 2023-12-29T22:04:41.798573+00:00 19994330.878000020981 28999999.995000001043 28000000.032999988645 3887767.011999965180 60307.919939826 2023-12-29T22:04:42.800966+00:00 19994330.867999911308 29000000.004999998957 27999999.951999958605 3889499.949000000954 60307.919951352 2023-12-29T22:04:43.796859+00:00 19994330.877000089735 28999999.967000011355 28000000.050999999046 3887534.131999969017 60307.919962954 2023-12-29T22:04:44.799256+00:00 19994330.871999979019 29000000.010999921709 28000000.010000050068 3887645.970000029076 60307.919974376 2023-12-29T22:04:45.786027+00:00 19994330.870000001043 29000000.011000040919 27999999.940999981016 3889821.958999990951 60307.919985977 2023-12-29T22:04:46.788425+00:00 19994330.875999931246 28999999.999000068754 28000000.038999971002 3888683.000000000000 60307.919997760 2023-12-29T22:04:47.806448+00:00 19994330.876000050455 29000000.013999938965 28000000.046000000089 3890501.993000030983 60307.920009181 2023-12-29T22:04:48.793226+00:00 19994330.873000029474 29000000.009000059217 27999999.949999991804 3891756.039999961853 60307.920020783 2023-12-29T22:04:49.795628+00:00 19994330.875999998301 28999999.988999959081 28000000.030000030994 3889937.014999986161 60307.920032385 2023-12-29T22:04:50.798028+00:00 19994330.870999999344 28999999.985000010580 27999999.938999950886 3891025.973000000231 60307.920043986 2023-12-29T22:04:51.800418+00:00 19994330.874000001699 28999999.998000029474 28000000.014999989420 3889257.912000000011 60307.920055407 2023-12-29T22:04:52.787194+00:00 19994330.874000001699 28999999.983999971300 28000000.022000070661 3882724.021999999881 60307.920067009 2023-12-29T22:04:53.789585+00:00 19994330.868999999017 29000000.006999969482 28000000.001999970526 3890885.062999999151 60307.920078611 2023-12-29T22:04:54.791985+00:00 19994330.879000011832 29000000.047999981791 28000000.024000048637 3887648.061000001151 60307.920090212 2023-12-29T22:04:55.794381+00:00 19994330.875999990851 28999999.968999978155 27999999.988999959081 3888983.848999998998 60307.920101815 2023-12-29T22:04:56.796784+00:00 19994330.870000001043 28999999.980000019073 27999999.934000018984 3892371.032999999821 60307.920113416 2023-12-29T22:04:57.799177+00:00 19994330.877999991179 29000000.014999989420 28000000.077999949455 3887796.969000000972 60307.920125018 2023-12-29T22:04:58.801571+00:00 19994330.872000008821 29000000.007000088692 27999999.947000030428 3886122.033999998122 60307.920136439 2023-12-29T22:04:59.788346+00:00 19994330.872999999672 28999999.969999909401 27999999.995000001043 3891117.940000005066 60307.920148222 2023-12-29T22:05:00.806346+00:00 19994330.876000020653 29000000.019000049680 28000000.003999948502 3889502.093999996781 60307.920159643 2023-12-29T22:05:01.793116+00:00 19994330.870999988168 29000000.001999970526 28000000.032000061125 3890622.002999999095 60307.920171245 2023-12-29T22:05:02.795515+00:00 19994330.873000029474 29000000.041999999434 28000000.016000028700 3889317.988000005018 60307.920182665 2023-12-29T22:05:03.782287+00:00 19994330.872999969870 28999999.969999998808 27999999.983999971300 3887095.957999996841 60307.920194448 2023-12-29T22:05:04.800306+00:00 19994330.875999990851 28999999.984000008553 27999999.980999950320 3889790.031999997795 60307.920206050 2023-12-29T22:05:05.802701+00:00 19994330.875000000000 29000000.018000010401 28000000.026000019163 3886551.041000001132 60307.920217471 2023-12-29T22:05:06.789479+00:00 19994330.870999988168 28999999.985999971628 27999999.965999960899 3891587.964000002015 60307.920229253 2023-12-29T22:05:07.807494+00:00 19994330.874000009149 29000000.010000020266 28000000.014000058174 3889988.061999998987 60307.920240674 2023-12-29T22:05:08.794269+00:00 19994330.875999990851 29000000.006999999285 28000000.029000040144 3889257.892000005115 60307.920252276 2023-12-29T22:05:09.796667+00:00 19994330.872000038624 28999999.986999988556 27999999.954999919981 3890274.021999999881 60307.920263697 2023-12-29T22:05:10.783442+00:00 19994330.872999969870 29000000.018999990076 27999999.997000001371 3889107.079999998212 60307.920275480 2023-12-29T22:05:11.801457+00:00 19994330.873000029474 28999999.966000020504 28000000.015000000596 3889363.972000002861 60307.920286901 2023-12-29T22:05:12.788233+00:00 19994330.875999990851 29000000.022999998182 28000000.000999998301 3886938.935999989975 60307.920298503 2023-12-29T22:05:13.790626+00:00 19994330.874000009149 28999999.987999979407 27999999.987999990582 3887815.133000000846 60307.920310285 2023-12-29T22:05:14.808641+00:00 19994330.870999988168 28999999.991000000387 27999999.991000000387 3886263.929000005126 60307.920321706 2023-12-29T22:05:15.795419+00:00 19994330.875000000000 29000000.022999998182 28000000.049000021070 3891388.951999992132 60307.920333308 2023-12-29T22:05:16.797813+00:00 19994330.876000050455 28999999.985000010580 27999999.960999999195 3889918.038000002969 60307.920344729 2023-12-29T22:05:17.784581+00:00 19994330.870999928564 29000000.005999978632 28000000.041999999434 3889386.930000007153 60307.920356512 2023-12-29T22:05:18.802606+00:00 19994330.875000000000 28999999.962999999523 27999999.958000000566 3888907.130999996793 60307.920367933 2023-12-29T22:05:19.789379+00:00 19994330.871999979019 29000000.043000038713 28000000.034999970347 3889756.000000000000 60307.920379534 2023-12-29T22:05:20.791778+00:00 19994330.875000000000 28999999.993999961764 27999999.967000011355 3891042.880999996793 60307.920391136 2023-12-29T22:05:21.794174+00:00 19994330.875000000000 29000000.014000058174 28000000.028000000864 3889040.041000009049 60307.920402738 2023-12-29T22:05:22.796576+00:00 19994330.872000098228 28999999.972999930382 28000000.018999990076 3890024.991999999154 60307.920414340 2023-12-29T22:05:23.798978+00:00 19994330.875999931246 29000000.019000049680 27999999.984000030905 3891398.018999993801 60307.920425867 2023-12-29T22:05:24.794879+00:00 19994330.871000051498 28999999.988999959081 28000000.017000019550 3886894.950000002980 60307.920437544 2023-12-29T22:05:25.803787+00:00 19994330.873000029474 28999999.990000009537 27999999.995000001043 3896096.977999985218 60307.920448889 2023-12-29T22:05:26.784055+00:00 19994330.875999931246 29000000.003000020981 27999999.964999970049 3894237.043000013102 60307.920460672 2023-12-29T22:05:27.802068+00:00 19994330.871999979019 29000000.039999961853 27999999.971999999136 3891291.013000010978 60307.920472093 2023-12-29T22:05:28.788839+00:00 19994330.877000089735 28999999.986999988556 28000000.053999960423 3891943.050999999046 60307.920483695 2023-12-29T22:05:29.791238+00:00 19994330.873999949545 28999999.993000030518 27999999.974000100046 3892759.903999983799 60307.920495297 2023-12-29T22:05:30.793639+00:00 19994330.870000001043 28999999.975000020117 28000000.011999960989 3891657.094000012148 60307.920506898 2023-12-29T22:05:31.796028+00:00 19994330.878999948502 28999999.993000030518 27999999.982999920845 3888657.875000000000 60307.920518500 2023-12-29T22:05:32.798422+00:00 19994330.870000001043 29000000.022999998182 28000000.019000049680 3890397.065999985207 60307.920530102 2023-12-29T22:05:33.800821+00:00 19994330.870000001043 28999999.984999898821 27999999.981999989599 3890803.948000013828 60307.920541704 2023-12-29T22:05:34.803219+00:00 19994330.876999970526 29000000.011000040919 28000000.004000071436 3891817.974999994040 60307.920553125 2023-12-29T22:05:35.789992+00:00 19994330.873000029474 29000000.009999990463 28000000.014999989420 3892937.087999999989 60307.920564727 2023-12-29T22:05:36.792390+00:00 19994330.876999970526 28999999.981999989599 27999999.949999928474 3889002.976999998093 60307.920576328 2023-12-29T22:05:37.794789+00:00 19994330.871000051498 29000000.003000020981 28000000.019999980927 3888706.949000000954 60307.920587930 2023-12-29T22:05:38.797186+00:00 19994330.873999949545 28999999.978999968618 28000000.009000059217 3891180.115000010002 60307.920599352 2023-12-29T22:05:39.783959+00:00 19994330.877000089735 29000000.021999999881 28000000.024999979883 3888184.986999989022 60307.920611134 2023-12-29T22:05:40.801969+00:00 19994330.871999979019 29000000.024000000209 28000000.021999958903 3889940.972000002861 60307.920622736 2023-12-29T22:05:41.804361+00:00 19994330.870000001043 28999999.991999998689 28000000.011000040919 3888075.981999992859 60307.920634157 2023-12-29T22:05:42.791138+00:00 19994330.876999970526 28999999.993000019342 27999999.960999969393 3890760.092000008095 60307.920645759 2023-12-29T22:05:43.793536+00:00 19994330.870000001043 28999999.986000001431 27999999.955000039190 3888396.956999986898 60307.920657360 2023-12-29T22:05:44.795927+00:00 19994330.879000000656 29000000.001999970526 28000000.034000039101 3888167.002000004053 60307.920668962 2023-12-29T22:05:45.798324+00:00 19994330.874000001699 28999999.999000009149 28000000.022999998182 3890690.038000016939 60307.920680383 2023-12-29T22:05:46.785095+00:00 19994330.871000010520 29000000.030000001192 27999999.955999970436 3890503.821999996901 60307.920692165 2023-12-29T22:05:47.803111+00:00 19994330.877999991179 28999999.971999999136 28000000.006999969482 3884837.042999982834 60307.920703587 2023-12-29T22:05:48.789883+00:00 19994330.871000010520 29000000.001999970526 27999999.995999999344 3888114.057999997865 60307.920715189 2023-12-29T22:05:49.792277+00:00 19994330.870000001043 29000000.022000011057 28000000.032999999821 3890205.021000028122 60307.920726790 2023-12-29T22:05:50.794676+00:00 19994330.879999998957 28999999.958999991417 28000000.004999998957 3892231.017999976873 60307.920738392 2023-12-29T22:05:51.797073+00:00 19994330.868000000715 29000000.026000019163 27999999.967000011355 3886319.001000016928 60307.920749994 2023-12-29T22:05:52.799467+00:00 19994330.879000011832 29000000.010999981314 28000000.013999979943 3886173.972999989986 60307.920761415 2023-12-29T22:05:53.786240+00:00 19994330.870999988168 29000000.016000028700 28000000.018000010401 3891393.932000011206 60307.920773197 2023-12-29T22:05:54.804256+00:00 19994330.875999990851 28999999.978999968618 27999999.960999999195 3890405.050999999046 60307.920784618 2023-12-29T22:05:55.791026+00:00 19994330.875000000000 29000000.022999998182 28000000.066000010818 3887419.020999997854 60307.920796220 2023-12-29T22:05:56.793427+00:00 19994330.870000001043 28999999.946000039577 27999999.947999980301 3886469.019999980927 60307.920807641 2023-12-29T22:05:57.780200+00:00 19994330.873000029474 29000000.009999990463 28000000.051999989897 3888109.980000019073 60307.920819424 2023-12-29T22:05:58.798225+00:00 19994330.875000000000 29000000.022999998182 27999999.919000029564 3891213.898999989033 60307.920831026 2023-12-29T22:05:59.800623+00:00 19994330.873999949545 29000000.006999969482 28000000.051999989897 3892836.149999976158 60307.920842446 2023-12-29T22:06:00.787380+00:00 19994330.875000000000 28999999.986000061035 27999999.985000010580 3888810.874000012875 60307.920854229 2023-12-29T22:06:01.805401+00:00 19994330.873000029474 28999999.989999890327 28000000.022999998182 3890274.055999993812 60307.920865650 2023-12-29T22:06:02.792174+00:00 19994330.873000029474 28999999.992000099272 27999999.927999969572 3889496.057000041008 60307.920877252 2023-12-29T22:06:03.794567+00:00 19994330.873999949545 29000000.006999969482 28000000.032999988645 3890217.937999964226 60307.920888854 2023-12-29T22:06:04.796973+00:00 19994330.873000029474 29000000.009999990463 28000000.022000011057 3886240.986999989022 60307.920900456 2023-12-29T22:06:05.799369+00:00 19994330.875000000000 29000000.000000000000 28000000.002000030130 3892831.996000051033 60307.920911982 2023-12-29T22:06:06.795261+00:00 19994330.875000000000 29000000.026999950409 27999999.990000009537 3888484.076999961864 60307.920923584 2023-12-29T22:06:07.797655+00:00 19994330.870999988168 28999999.963999990374 27999999.970999959856 3892517.043000041973 60307.920935261 2023-12-29T22:06:08.806552+00:00 19994330.875000000000 29000000.008000019938 28000000.024999979883 3891533.042999982834 60307.920946606 2023-12-29T22:06:09.786819+00:00 19994330.869999948889 29000000.001000050455 28000000.000000000000 3891324.837000011932 60307.920958390 2023-12-29T22:06:10.804838+00:00 19994330.877000089735 29000000.016999959946 28000000.057000041008 3890602.046000003815 60307.920969810 2023-12-29T22:06:11.791607+00:00 19994330.875999931246 28999999.961000081152 27999999.955999970436 3892794.000999987125 60307.920981412 2023-12-29T22:06:12.794003+00:00 19994330.870000001043 29000000.007999900728 28000000.001999970526 3891006.104999959003 60307.920993014 2023-12-29T22:06:13.796401+00:00 19994330.874000068754 29000000.016000028700 28000000.021000031382 3890475.931000053883 60307.921004616 2023-12-29T22:06:14.798792+00:00 19994330.876999970526 29000000.000000000000 27999999.965000029653 3889018.889999986161 60307.921016037 2023-12-29T22:06:15.785566+00:00 19994330.870999928564 29000000.011000040919 27999999.996999979019 3891574.144999980927 60307.921027638 2023-12-29T22:06:16.787959+00:00 19994330.876000050455 28999999.991999998689 28000000.006999969482 3888390.916000009049 60307.921039421 2023-12-29T22:06:17.805975+00:00 19994330.873999949545 28999999.989999990910 28000000.001000050455 3887807.041999996174 60307.921050842 2023-12-29T22:06:18.792754+00:00 19994330.873000029474 28999999.999000001699 27999999.998000029474 3888647.005999981891 60307.921062444 2023-12-29T22:06:19.795154+00:00 19994330.874000068754 28999999.981999989599 27999999.982999920845 3886896.907000004780 60307.921074046 2023-12-29T22:06:20.797550+00:00 19994330.870000001043 29000000.013999998569 28000000.020000100136 3892923.000999987125 60307.921085647 2023-12-29T22:06:21.799944+00:00 19994330.877999901772 28999999.998000029474 28000000.005999919027 3889337.117000042927 60307.921097069 2023-12-29T22:06:22.786718+00:00 19994330.870000001043 29000000.021000001580 27999999.986999988556 3886165.009000002872 60307.921108671 2023-12-29T22:06:23.789112+00:00 19994330.876000050455 28999999.986000001431 27999999.991000059992 3887907.829999982845 60307.921120272 2023-12-29T22:06:24.791509+00:00 19994330.875000000000 29000000.020999971777 28000000.044000029564 3889945.148999989033 60307.921131874 2023-12-29T22:06:25.793908+00:00 19994330.873999949545 28999999.960000038147 27999999.954999919981 3893994.934000014793 60307.921143476 2023-12-29T22:06:26.796310+00:00 19994330.871000051498 29000000.021999958903 28000000.043999999762 3887717.911000012886 60307.921155077 2023-12-29T22:06:27.798706+00:00 19994330.875000000000 29000000.011000040919 27999999.977000001818 3887121.144999980927 60307.921166679 2023-12-29T22:06:28.801099+00:00 19994330.871999979019 28999999.981000009924 28000000.006999999285 3890735.959999979008 60307.921178100 2023-12-29T22:06:29.787864+00:00 19994330.876000050455 29000000.021999958903 27999999.986999999732 3892233.000000000000 60307.921189883 2023-12-29T22:06:30.805883+00:00 19994330.873000029474 29000000.020000040531 28000000.013999979943 3890173.995000004768 60307.921201304 2023-12-29T22:06:31.792661+00:00 19994330.872999910265 28999999.972999989986 27999999.987000018358 3884716.976000010967 60307.921212906 2023-12-29T22:06:32.795059+00:00 19994330.876000050455 29000000.021000031382 28000000.025000009686 3887096.994000018109 60307.921224327 2023-12-29T22:06:33.781836+00:00 19994330.873000029474 28999999.970999959856 27999999.935999989510 3890720.016999959946 60307.921236109 2023-12-29T22:06:34.799845+00:00 19994330.875999931246 29000000.016999959946 28000000.021999981254 3889332.974000037182 60307.921247711 2023-12-29T22:06:35.802245+00:00 19994330.873000029474 28999999.987000111490 28000000.018000010401 3889672.978999971878 60307.921259132 2023-12-29T22:06:36.789018+00:00 19994330.870000001043 28999999.998999949545 28000000.031000021845 3888153.122000039089 60307.921270915 2023-12-29T22:06:37.807030+00:00 19994330.877000000328 28999999.998000029474 27999999.974999960512 3885746.984999955166 60307.921282336 2023-12-29T22:06:38.793803+00:00 19994330.870999999344 28999999.992999911308 27999999.967000011355 3889776.763999999035 60307.921293938 2023-12-29T22:06:39.796200+00:00 19994330.875000011176 29000000.015000101179 28000000.055000010878 3888870.170000017155 60307.921305358 2023-12-29T22:06:40.782970+00:00 19994330.874000001699 28999999.971999999136 27999999.962999999523 3891409.972999989986 60307.921317141 2023-12-29T22:06:41.800996+00:00 19994330.872999999672 29000000.028999920934 28000000.004999998957 3895882.034000039101 60307.921328562 2023-12-29T22:06:42.787765+00:00 19994330.877000000328 28999999.968000050634 28000000.022000011057 3890669.947999954224 60307.921340164 2023-12-29T22:06:43.790160+00:00 19994330.872999999672 29000000.011999960989 27999999.968999978155 3891675.047000051010 60307.921351946 2023-12-29T22:06:44.808181+00:00 19994330.868999991566 29000000.026000019163 28000000.008000019938 3893858.038999975193 60307.921363368 2023-12-29T22:06:45.794947+00:00 19994330.878000020981 28999999.965000029653 27999999.997000038624 3885851.986999989022 60307.921374969 2023-12-29T22:06:46.797348+00:00 19994330.872999999672 29000000.012999888510 28000000.019999980927 3886836.050000011921 60307.921386496 2023-12-29T22:06:47.793240+00:00 19994330.873999979347 29000000.015000101179 27999999.973999980837 3891362.986999989022 60307.921398173 2023-12-29T22:06:48.802143+00:00 19994330.874000009149 28999999.982999920845 28000000.018000010401 3892467.925999999046 60307.921409518 2023-12-29T22:06:49.782409+00:00 19994330.873999979347 29000000.019000049680 28000000.019000049680 3885448.980000019073 60307.921421301 2023-12-29T22:06:50.800417+00:00 19994330.874000009149 29000000.005999919027 28000000.001999970526 3889298.040000020992 60307.921432722 2023-12-29T22:06:51.787186+00:00 19994330.871999979019 28999999.974000100046 27999999.960999969393 3891224.054999948014 60307.921444324 2023-12-29T22:06:52.789587+00:00 19994330.873000029474 29000000.028000000864 28000000.054999951273 3885548.931000053883 60307.921456106 2023-12-29T22:06:53.807597+00:00 19994330.875000000000 28999999.991000000387 27999999.961000081152 3886900.013999999035 60307.921467527 2023-12-29T22:06:54.794368+00:00 19994330.871999979019 28999999.988000001758 27999999.972999930382 3891367.029999970924 60307.921479129 2023-12-29T22:06:55.796769+00:00 19994330.877000030130 29000000.008999999613 28000000.047000050545 3889159.028999983799 60307.921490550 2023-12-29T22:06:56.783540+00:00 19994330.876999970526 29000000.008999988437 27999999.965999960899 3891921.969000041019 60307.921502333 2023-12-29T22:06:57.801555+00:00 19994330.869000021368 28999999.983000010252 28000000.004999998957 3886525.989999949932 60307.921513754 2023-12-29T22:06:58.788327+00:00 19994330.875999990851 29000000.011999990791 27999999.986999988556 3891619.995000004768 60307.921525355 2023-12-29T22:06:59.790725+00:00 19994330.870999988168 28999999.987000018358 28000000.011000040919 3888614.916000009049 60307.921536944 2023-12-29T22:07:00.791928+00:00 19994330.872000038624 29000000.024999979883 28000000.019999980927 3891894.110000013839 60307.921548545 2023-12-29T22:07:01.794330+00:00 19994330.875999990851 28999999.965000029653 27999999.949000000954 3889110.938000022899 60307.921560147 2023-12-29T22:07:02.796733+00:00 19994330.870999988168 29000000.004000011832 28000000.016000028700 3891884.084999979008 60307.921571749 2023-12-29T22:07:03.799128+00:00 19994330.875000000000 29000000.024999979883 28000000.006999969482 3889749.892000020016 60307.921583351 2023-12-29T22:07:04.801521+00:00 19994330.876000050455 28999999.973999980837 28000000.019000049680 3890542.099999963772 60307.921594772 2023-12-29T22:07:05.788294+00:00 19994330.871999979019 29000000.037000000477 27999999.978000000119 3893712.976999998093 60307.921606374 2023-12-29T22:07:06.790686+00:00 19994330.876999970526 28999999.989000018686 28000000.041000008583 3889944.960000038147 60307.921617975 2023-12-29T22:07:07.793080+00:00 19994330.871000051498 28999999.962999999523 27999999.991000000387 3893100.051999927033 60307.921629577 2023-12-29T22:07:08.795479+00:00 19994330.871999979019 29000000.004000011832 27999999.944999989122 3895833.001000047196 60307.921640998 2023-12-29T22:07:09.782253+00:00 19994330.878000020981 29000000.020999971777 28000000.028999999166 3886432.039000033867 60307.921652781 2023-12-29T22:07:10.800274+00:00 19994330.869999889284 29000000.006000038236 28000000.009999990463 3888574.945999979973 60307.921664383 2023-12-29T22:07:11.802673+00:00 19994330.877000089735 29000000.004999998957 27999999.998000029474 3888258.980999947060 60307.921675804 2023-12-29T22:07:12.789441+00:00 19994330.872999910265 28999999.975000020117 27999999.988999988884 3891729.935000061989 60307.921687586 2023-12-29T22:07:13.807467+00:00 19994330.873000029474 29000000.022999998182 27999999.994999971241 3890481.960000038147 60307.921699007 2023-12-29T22:07:14.794232+00:00 19994330.875000000000 28999999.963999990374 27999999.995999988168 3889102.125999927986 60307.921710609 2023-12-29T22:07:15.796629+00:00 19994330.874000068754 29000000.036999940872 28000000.044000029564 3888732.976999998093 60307.921722136 2023-12-29T22:07:16.792520+00:00 19994330.873999949545 28999999.993000030518 28000000.018000010401 3889841.062999964226 60307.921733813 2023-12-29T22:07:17.801422+00:00 19994330.871999979019 29000000.018000010401 27999999.963999990374 3890799.943000078201 60307.921745159 2023-12-29T22:07:18.781694+00:00 19994330.873000029474 28999999.983000040054 27999999.958999991417 3887677.929999948014 60307.921756941 2023-12-29T22:07:19.799712+00:00 19994330.876999970526 28999999.996999979019 28000000.041999999434 3890491.098999977112 60307.921768618 2023-12-29T22:07:20.808613+00:00 19994330.869000080973 29000000.004999998957 27999999.983000040054 3884850.986000061035 60307.921779964 2023-12-29T22:07:21.788880+00:00 19994330.875999931246 29000000.004999998957 28000000.008999999613 3889429.916000009049 60307.921791747 2023-12-29T22:07:22.806906+00:00 19994330.873000029474 28999999.983999971300 28000000.028999980539 3888851.080999969970 60307.921803168 2023-12-29T22:07:23.793682+00:00 19994330.873999949545 29000000.031000021845 27999999.965000029653 3889587.981000065804 60307.921814770 2023-12-29T22:07:24.796080+00:00 19994330.873000029474 28999999.983000040054 28000000.041999939829 3894285.961999893188 60307.921826190 2023-12-29T22:07:25.782858+00:00 19994330.875000000000 29000000.009999990463 27999999.988000039011 3892116.012000083923 60307.921837973 2023-12-29T22:07:26.800881+00:00 19994330.871000051498 28999999.985999941826 28000000.000999931246 3890668.034999967087 60307.921849394 2023-12-29T22:07:27.787650+00:00 19994330.878000020981 28999999.988000039011 27999999.960000038147 3887529.026999949943 60307.921860996 2023-12-29T22:07:28.790049+00:00 19994330.871999979019 29000000.001000050455 28000000.001999970526 3889407.000000000000 60307.921872779 2023-12-29T22:07:29.808068+00:00 19994330.875000000000 29000000.005999919027 28000000.014000058174 3885541.971000074875 60307.921884200 2023-12-29T22:07:30.794849+00:00 19994330.872999999672 28999999.984999999404 28000000.059000018984 3888054.054000020027 60307.921895802 2023-12-29T22:07:31.797258+00:00 19994330.872999999672 29000000.020999990404 27999999.921999931335 3888577.013000010978 60307.921907223 2023-12-29T22:07:32.784037+00:00 19994330.872999999672 28999999.980000000447 27999999.991000059992 3882589.922999978065 60307.921919005 2023-12-29T22:07:33.802053+00:00 19994330.877999998629 29000000.030000019819 28000000.057000041008 3884472.000999927986 60307.921930426 2023-12-29T22:07:34.788829+00:00 19994330.871000010520 28999999.984999980778 27999999.995999928564 3887974.011000037193 60307.921942028 2023-12-29T22:07:35.791231+00:00 19994330.875999998301 29000000.013000011444 28000000.019000049680 3887216.014000058174 60307.921953630 2023-12-29T22:07:36.793632+00:00 19994330.871000010520 28999999.986999988556 27999999.997999910265 3891170.989999889862 60307.921965232 2023-12-29T22:07:37.796034+00:00 19994330.871999979019 28999999.986000001431 27999999.970000028610 3890147.985000013839 60307.921976834 2023-12-29T22:07:38.798433+00:00 19994330.877000000328 29000000.052000019699 28000000.042000059038 3886844.960000038147 60307.921988254 2023-12-29T22:07:39.785204+00:00 19994330.872000008821 28999999.960999969393 28000000.000000000000 3890083.074000000954 60307.922000038 2023-12-29T22:07:40.803220+00:00 19994330.872999999672 28999999.994000021368 27999999.957999940962 3887655.021999955177 60307.922011458 2023-12-29T22:07:41.789998+00:00 19994330.875999990851 29000000.013000011444 28000000.037999991328 3886853.881000041962 60307.922023060 2023-12-29T22:07:42.792393+00:00 19994330.872000008821 28999999.971999999136 27999999.905000090599 3885551.046000003815 60307.922034662 2023-12-29T22:07:43.794796+00:00 19994330.877000000328 29000000.006999969482 28000000.035000000149 3893415.085000038147 60307.922046264 2023-12-29T22:07:44.797199+00:00 19994330.870999988168 29000000.016000028700 28000000.048000000417 3886735.993999958038 60307.922057685 2023-12-29T22:07:45.783974+00:00 19994330.875999990851 28999999.991999980062 27999999.977000001818 3889261.929999948014 60307.922069287 2023-12-29T22:07:46.786366+00:00 19994330.875000000000 28999999.994000021368 28000000.039000000805 3884700.086000084877 60307.922081069 2023-12-29T22:07:47.804380+00:00 19994330.867000039667 28999999.990999940783 27999999.916999999434 3886705.958999990951 60307.922092490 2023-12-29T22:07:48.791152+00:00 19994330.875999990851 29000000.026000019163 28000000.015999998897 3887291.980999947060 60307.922104092 2023-12-29T22:07:49.793552+00:00 19994330.875999990851 28999999.950000051409 27999999.970999989659 3886094.045000075828 60307.922115694 2023-12-29T22:07:50.795953+00:00 19994330.871999979019 29000000.044999960810 28000000.025000009686 3890548.924999951851 60307.922127296 2023-12-29T22:07:51.798350+00:00 19994330.877000030130 28999999.968000050634 28000000.022999998182 3883405.042999982834 60307.922138717 2023-12-29T22:07:52.785122+00:00 19994330.869000021368 29000000.049999948591 28000000.021000031382 3886868.014999986161 60307.922150499 2023-12-29T22:07:53.803145+00:00 19994330.873999949545 28999999.978000041097 27999999.977999988943 3887174.965000032913 60307.922161920 2023-12-29T22:07:54.789915+00:00 19994330.879000011832 28999999.988999959081 27999999.962999999523 3882570.902999997139 60307.922173522 2023-12-29T22:07:55.792313+00:00 19994330.868000030518 28999999.983000040054 28000000.031000021845 3891093.021999955177 60307.922185124 2023-12-29T22:07:56.794708+00:00 19994330.873999949545 29000000.024999979883 28000000.014999989420 3887784.009000062943 60307.922196726 2023-12-29T22:07:57.797105+00:00 19994330.876000050455 29000000.032999988645 28000000.011999960989 3888362.034000039101 60307.922208328 2023-12-29T22:07:58.799502+00:00 19994330.870999928564 28999999.978000041097 27999999.977000001818 3885234.056999921799 60307.922219854 2023-12-29T22:07:59.795388+00:00 19994330.878000020981 29000000.013999938965 28000000.015000049025 3892456.945000051986 60307.922231531 2023-12-29T22:08:00.804276+00:00 19994330.871999979019 28999999.957000020891 27999999.932999968529 3889620.037999988068 60307.922242877 2023-12-29T22:08:01.784544+00:00 19994330.874000068754 29000000.034999970347 28000000.098999980837 3890198.042999982834 60307.922254659 2023-12-29T22:08:02.802563+00:00 19994330.876999970526 28999999.981999989599 27999999.944000009447 3887697.963999987114 60307.922266080 2023-12-29T22:08:03.789333+00:00 19994330.866999980062 29000000.019000049680 28000000.012000080198 3887536.981999992859 60307.922277682 2023-12-29T22:08:04.791730+00:00 19994330.875000000000 29000000.008999940008 28000000.028999920934 3889725.958000063896 60307.922289284 2023-12-29T22:08:05.794133+00:00 19994330.874000068754 28999999.984000090510 27999999.958999991417 3888232.103999971878 60307.922300886 2023-12-29T22:08:06.796529+00:00 19994330.875000000000 29000000.005999919027 28000000.012000080198 3890116.960000038147 60307.922312488 2023-12-29T22:08:07.798925+00:00 19994330.875999931246 28999999.997000001371 28000000.008999940008 3887657.990999937057 60307.922323909 2023-12-29T22:08:08.785694+00:00 19994330.873000029474 29000000.007999990135 27999999.968000050634 3891146.019000052940 60307.922335691 2023-12-29T22:08:09.803704+00:00 19994330.873000029474 28999999.971000000834 28000000.018000010401 3886481.970999956131 60307.922347112 2023-12-29T22:08:10.790476+00:00 19994330.873000029474 28999999.999000001699 27999999.949999928474 3887032.011999965180 60307.922358714 2023-12-29T22:08:11.792877+00:00 19994330.870999928564 28999999.983000010252 28000000.014000058174 3890837.970000029076 60307.922370135 2023-12-29T22:08:12.779661+00:00 19994330.876999970526 29000000.046000000089 28000000.082999940962 3887760.970000029076 60307.922381917 2023-12-29T22:08:13.797681+00:00 19994330.873000029474 28999999.986000001431 27999999.975000020117 3885491.008999944199 60307.922393519 2023-12-29T22:08:14.800079+00:00 19994330.873999949545 29000000.000000000000 27999999.967999938875 3890316.976999998093 60307.922404940 2023-12-29T22:08:15.786859+00:00 19994330.877000089735 29000000.012999981642 28000000.020000100136 3884096.019000052940 60307.922416723 2023-12-29T22:08:16.804879+00:00 19994330.870999928564 28999999.986000001431 28000000.020999908447 3887334.008000016212 60307.922428144 2023-12-29T22:08:17.791659+00:00 19994330.874000068754 28999999.986000001431 27999999.943000078201 3890226.131999969017 60307.922439746 2023-12-29T22:08:18.794067+00:00 19994330.875000000000 29000000.037000000477 28000000.054000020027 3888253.838999987114 60307.922451348 2023-12-29T22:08:19.796469+00:00 19994330.870999928564 28999999.975000020117 27999999.961999889463 3891415.074000000954 60307.922462950 2023-12-29T22:08:20.798869+00:00 19994330.876000050455 29000000.002999961376 28000000.022000070661 3892631.000000000000 60307.922474371 2023-12-29T22:08:21.785647+00:00 19994330.873999949545 29000000.012000020593 28000000.028999999166 3888877.919000030030 60307.922485973 2023-12-29T22:08:22.788049+00:00 19994330.873000029474 28999999.981000009924 27999999.962000001222 3890129.003000020981 60307.922497575 2023-12-29T22:08:23.790443+00:00 19994330.873000029474 29000000.010999981314 28000000.008000008762 3891082.023999928962 60307.922509176 2023-12-29T22:08:24.792835+00:00 19994330.872999999672 28999999.979999959469 27999999.994999989867 3887779.074000000954 60307.922520778 2023-12-29T22:08:25.795236+00:00 19994330.872999999672 29000000.013000011444 27999999.982999999076 3890079.971000074875 60307.922532380 2023-12-29T22:08:26.797641+00:00 19994330.875999998301 28999999.998000029474 28000000.030000001192 3890863.013999938965 60307.922543982 2023-12-29T22:08:27.800038+00:00 19994330.871999990195 29000000.021000031382 28000000.010000020266 3889500.072999954224 60307.922555403 2023-12-29T22:08:28.786816+00:00 19994330.872999999672 28999999.986999988556 27999999.979999989271 3892417.891000031959 60307.922567005 2023-12-29T22:08:29.789213+00:00 19994330.875999998301 28999999.996999979019 27999999.997000008821 3886773.945999979973 60307.922578607 2023-12-29T22:08:30.791609+00:00 19994330.874000009149 29000000.009000059217 28000000.026999980211 3888711.157999991905 60307.922590208 2023-12-29T22:08:31.794006+00:00 19994330.875999990851 28999999.987999919802 28000000.003000020981 3889133.841000080109 60307.922601630 2023-12-29T22:08:32.780780+00:00 19994330.870999988168 28999999.986000061035 27999999.936999980360 3889627.069999932777 60307.922613412 2023-12-29T22:08:33.798809+00:00 19994330.874000009149 29000000.011000040919 28000000.051999989897 3893503.945000051986 60307.922625014 2023-12-29T22:08:34.801206+00:00 19994330.875000000000 28999999.994999889284 27999999.959000051022 3888324.050999999046 60307.922636435 2023-12-29T22:08:35.787972+00:00 19994330.870999988168 29000000.004000071436 28000000.026999950409 3885990.011000037193 60307.922648037 2023-12-29T22:08:36.790366+00:00 19994330.875999990851 28999999.986999988556 27999999.970000028610 3884386.995999931823 60307.922659638 2023-12-29T22:08:37.792765+00:00 19994330.870000001043 29000000.014999989420 28000000.026000019163 3889281.003000020981 60307.922671240 2023-12-29T22:08:38.795155+00:00 19994330.879999998957 29000000.004999998957 27999999.966999951750 3890734.019000052940 60307.922682767 2023-12-29T22:08:39.791045+00:00 19994330.870999988168 29000000.009000059217 28000000.032000008970 3888382.995000004768 60307.922694444 2023-12-29T22:08:40.799949+00:00 19994330.873000029474 28999999.993999961764 28000000.011999960989 3890707.981999992859 60307.922705790 2023-12-29T22:08:41.780224+00:00 19994330.878000020981 29000000.008999940008 27999999.995000001043 3894498.043999909889 60307.922717572 2023-12-29T22:08:42.798241+00:00 19994330.868999961764 28999999.969000101089 27999999.961000081152 3889891.948000072967 60307.922729174 2023-12-29T22:08:43.800633+00:00 19994330.873000029474 28999999.997999910265 28000000.016999959946 3887013.004999995232 60307.922740595 2023-12-29T22:08:44.787410+00:00 19994330.878000020981 29000000.002999991179 27999999.991999980062 3889575.046999930870 60307.922752197 2023-12-29T22:08:45.789812+00:00 19994330.870999988168 29000000.004999998957 28000000.022000070661 3891512.019000052940 60307.922763799 2023-12-29T22:08:46.792212+00:00 19994330.875999990851 29000000.011999990791 27999999.978999968618 3891882.930999993812 60307.922775401 2023-12-29T22:08:47.794614+00:00 19994330.871999979019 29000000.000000000000 27999999.988999959081 3890155.046999930870 60307.922786822 2023-12-29T22:08:48.781396+00:00 19994330.873000029474 28999999.999000009149 28000000.041000008583 3886095.974000095855 60307.922798604 2023-12-29T22:08:49.799413+00:00 19994330.875000000000 29000000.018999990076 27999999.983000040054 3887267.931999921799 60307.922810026 2023-12-29T22:08:50.786184+00:00 19994330.870999928564 28999999.960999999195 27999999.972999930382 3886461.047000051010 60307.922821627 2023-12-29T22:08:51.788576+00:00 19994330.874000068754 29000000.013999998569 28000000.065000060946 3886177.052000045776 60307.922833410 2023-12-29T22:08:52.806589+00:00 19994330.875999931246 28999999.997000008821 27999999.942000031471 3888812.977999926079 60307.922844831 2023-12-29T22:08:53.793371+00:00 19994330.871000051498 29000000.018000010401 28000000.049999948591 3888464.985000013839 60307.922856432 2023-12-29T22:08:54.795775+00:00 19994330.876000050455 29000000.015999969095 28000000.008999940008 3888455.856999992859 60307.922867854 2023-12-29T22:08:55.782552+00:00 19994330.875000000000 28999999.961000028998 27999999.976000070572 3891460.101999998093 60307.922879636 2023-12-29T22:08:56.800564+00:00 19994330.872999910265 28999999.995000001043 27999999.963999990374 3891305.027999997139 60307.922891057 2023-12-29T22:08:57.787333+00:00 19994330.874000068754 29000000.022999998182 28000000.036999940872 3890541.948000072967 60307.922902659 2023-12-29T22:08:58.789729+00:00 19994330.871999979019 28999999.978999968618 27999999.965000029653 3894418.084999918938 60307.922914261 2023-12-29T22:08:59.792122+00:00 19994330.873999949545 29000000.013999998569 28000000.009000059217 3888811.996999979019 60307.922925784 2023-12-29T22:09:00.787709+00:00 19994330.878000020981 29000000.006000038236 28000000.037000000477 3891503.971000074875 60307.922937566 2023-12-29T22:09:01.805735+00:00 19994330.869000080973 29000000.000999931246 28000000.015999998897 3887834.975999950897 60307.922948987 2023-12-29T22:09:02.792502+00:00 19994330.875999931246 28999999.974000100046 27999999.938999999315 3889917.006000041962 60307.922960589 2023-12-29T22:09:03.794889+00:00 19994330.871999979019 28999999.995000001043 28000000.003999989480 3891326.013000010978 60307.922972116 2023-12-29T22:09:04.790782+00:00 19994330.872000098228 29000000.021999958903 28000000.030000019819 3887562.964999914169 60307.922983793 2023-12-29T22:09:05.799684+00:00 19994330.876999970526 28999999.983999971300 27999999.947999980301 3887864.121000051033 60307.922995138 2023-12-29T22:09:06.779953+00:00 19994330.871999979019 28999999.988000039011 28000000.000000000000 3886096.988999962807 60307.923006921 2023-12-29T22:09:07.797976+00:00 19994330.873999949545 29000000.052999969572 28000000.068000018597 3892187.863000034820 60307.923018342 2023-12-29T22:09:08.784750+00:00 19994330.877000089735 28999999.980000019073 28000000.011000011116 3886935.052000045776 60307.923029944 2023-12-29T22:09:09.787146+00:00 19994330.867999911308 28999999.988999959081 27999999.936999980360 3888813.945999979973 60307.923041726 2023-12-29T22:09:10.805164+00:00 19994330.878000020981 29000000.024000048637 28000000.069999989122 3887893.069999932777 60307.923053147 2023-12-29T22:09:11.791944+00:00 19994330.874000068754 28999999.980999950320 27999999.977000001818 3892169.012000083923 60307.923064749 2023-12-29T22:09:12.794341+00:00 19994330.871999979019 29000000.012000080198 27999999.999000009149 3887044.014999986161 60307.923076170 2023-12-29T22:09:13.781120+00:00 19994330.875000000000 28999999.995999928564 27999999.995999988168 3887717.950999975204 60307.923087953 2023-12-29T22:09:14.799136+00:00 19994330.871999979019 28999999.988999959081 27999999.958000000566 3889330.018000007141 60307.923099374 2023-12-29T22:09:15.785904+00:00 19994330.873000029474 29000000.004000071436 28000000.013000011444 3889390.985999941826 60307.923110976 2023-12-29T22:09:16.788297+00:00 19994330.875000000000 28999999.995000001043 28000000.004999998957 3886366.039000033867 60307.923122577 2023-12-29T22:09:17.790693+00:00 19994330.870000001043 29000000.009999990463 28000000.022000011057 3884964.932000041008 60307.923134179 2023-12-29T22:09:18.793093+00:00 19994330.877999998629 28999999.998000029474 27999999.965000029653 3888563.120999931823 60307.923145781 2023-12-29T22:09:19.795488+00:00 19994330.872999999672 29000000.016999959946 28000000.042999979109 3894190.907999991905 60307.923157202 2023-12-29T22:09:20.782262+00:00 19994330.877999998629 29000000.001999970526 28000000.003000020981 3888887.969000101089 60307.923168985 2023-12-29T22:09:21.800274+00:00 19994330.872000008821 28999999.973000001162 27999999.984999898821 3887585.006999969017 60307.923180406 2023-12-29T22:09:22.787052+00:00 19994330.870999988168 29000000.021999999881 28000000.003000020981 3886860.031999946106 60307.923192007 2023-12-29T22:09:23.789446+00:00 19994330.874000009149 28999999.981000009924 27999999.983000040054 3888192.072000027169 60307.923203609 2023-12-29T22:09:24.791849+00:00 19994330.873999979347 28999999.986000001431 28000000.003999948502 3886961.894000052940 60307.923215211 2023-12-29T22:09:25.794245+00:00 19994330.872999999672 29000000.033999979496 28000000.000000000000 3887159.034999967087 60307.923226632 2023-12-29T22:09:26.781022+00:00 19994330.877000000328 29000000.002000000328 28000000.026000019163 3889123.975999999791 60307.923238415 2023-12-29T22:09:27.799039+00:00 19994330.871000021696 28999999.983000010252 27999999.999000068754 3891483.927000000142 60307.923250017 2023-12-29T22:09:28.801435+00:00 19994330.873999979347 28999999.991999980062 27999999.968999978155 3886537.148999998812 60307.923261438 2023-12-29T22:09:29.788213+00:00 19994330.875000000000 29000000.035000000149 27999999.997999910265 3891655.921999999788 60307.923273040 2023-12-29T22:09:30.790613+00:00 19994330.875000000000 28999999.967999991030 28000000.022999998182 3889719.024999998976 60307.923284641 2023-12-29T22:09:31.793013+00:00 19994330.870999988168 29000000.008999999613 27999999.999000068754 3889088.006000000983 60307.923296243 2023-12-29T22:09:32.795416+00:00 19994330.875000000000 28999999.999000009149 28000000.028000000864 3886507.087000001222 60307.923307664 2023-12-29T22:09:33.782199+00:00 19994330.874000009149 28999999.994000021368 27999999.960999969393 3889422.859000001103 60307.923319447 2023-12-29T22:09:34.800217+00:00 19994330.876999970526 28999999.994000021368 27999999.968999978155 3890668.015999998897 60307.923330868 2023-12-29T22:09:35.786990+00:00 19994330.869000021368 29000000.015999969095 28000000.044000029564 3886662.044000000227 60307.923342470 2023-12-29T22:09:36.789391+00:00 19994330.875000000000 28999999.994000021368 27999999.967000011355 3894890.939999998081 60307.923354072 2023-12-29T22:09:37.791788+00:00 19994330.873000029474 28999999.984999950975 28000000.008000019938 3889580.055000000168 60307.923365674 2023-12-29T22:09:38.794181+00:00 19994330.872999969870 29000000.022000070661 27999999.984000001103 3893157.971000000834 60307.923377275 2023-12-29T22:09:39.796582+00:00 19994330.875000000000 29000000.012999888510 28000000.067000001669 3885301.100000001024 60307.923388696 2023-12-29T22:09:40.783347+00:00 19994330.875999990851 28999999.998000029474 27999999.966000009328 3889389.905000001192 60307.923400479 2023-12-29T22:09:41.801365+00:00 19994330.869000021368 29000000.028000000864 27999999.997999999672 3889872.027000003029 60307.923411900 2023-12-29T22:09:42.788132+00:00 19994330.875999990851 28999999.963000059128 28000000.028000000864 3890766.064999998081 60307.923423502 2023-12-29T22:09:43.790527+00:00 19994330.876000050455 29000000.004999998957 27999999.944000009447 3887568.054999991786 60307.923435028 2023-12-29T22:09:44.786413+00:00 19994330.870000001043 28999999.983999971300 28000000.002999991179 3889987.787000000011 60307.923446705 2023-12-29T22:09:45.795317+00:00 19994330.875999931246 29000000.022999998182 28000000.022999998182 3893897.038000002969 60307.923458307 2023-12-29T22:09:46.797718+00:00 19994330.870000001043 28999999.978000041097 27999999.993000000715 3887768.061000003945 60307.923469834 2023-12-29T22:09:47.793610+00:00 19994330.878000020981 28999999.972999930382 27999999.977000001818 3890600.915999994148 60307.923481510 2023-12-29T22:09:48.802508+00:00 19994330.871999979019 29000000.017000079155 28000000.013000011444 3888405.010000004899 60307.923492856 2023-12-29T22:09:49.782776+00:00 19994330.873000029474 29000000.018999930471 28000000.040000021458 3894370.983999996912 60307.923504638 2023-12-29T22:09:50.800788+00:00 19994330.876999970526 28999999.981999989599 27999999.953999999911 3894033.002000004053 60307.923516060 2023-12-29T22:09:51.787566+00:00 19994330.870000001043 29000000.019000049680 28000000.065000001341 3888426.003999993205 60307.923527662 2023-12-29T22:09:52.789960+00:00 19994330.877000089735 28999999.970999959856 27999999.970999959856 3888718.986000000965 60307.923539083 2023-12-29T22:09:53.776731+00:00 19994330.872999910265 29000000.032000061125 27999999.984000030905 3891165.028999999166 60307.923550865 2023-12-29T22:09:54.794748+00:00 19994330.871000051498 28999999.993999961764 28000000.008000019938 3893830.127000004053 60307.923562467 2023-12-29T22:09:55.797143+00:00 19994330.873000029474 28999999.993000030518 28000000.006999969482 3892769.961999997031 60307.923573888 2023-12-29T22:09:56.783917+00:00 19994330.875999931246 28999999.991999980062 27999999.970000028610 3890967.947999998927 60307.923585671 2023-12-29T22:09:57.801931+00:00 19994330.874000068754 29000000.008999940008 28000000.006999969482 3888613.818000004161 60307.923597092 2023-12-29T22:09:58.788708+00:00 19994330.875999931246 29000000.037999998778 28000000.067999958992 3886940.259000002872 60307.923608693 2023-12-29T22:09:59.791108+00:00 19994330.873000029474 28999999.978000011295 27999999.947000030428 3885873.824000000954 60307.923620165 2023-12-29T22:10:00.782291+00:00 19994330.871999979019 28999999.996999990195 27999999.973000049591 3888906.165999994148 60307.923631948 2023-12-29T22:10:01.800320+00:00 19994330.875000000000 29000000.006999999285 28000000.051999930292 3893119.016999990214 60307.923643369 2023-12-29T22:10:02.787099+00:00 19994330.871000051498 28999999.992000009865 27999999.999000068754 3891286.006000012159 60307.923654971 2023-12-29T22:10:03.789497+00:00 19994330.875999931246 28999999.998999979347 28000000.057999968529 3887361.972999989986 60307.923666573 2023-12-29T22:10:04.791896+00:00 19994330.875000000000 28999999.993000000715 27999999.901999950409 3886948.045000017155 60307.923678175 2023-12-29T22:10:05.794297+00:00 19994330.873000029474 28999999.990000009537 28000000.019000049680 3887943.942999988794 60307.923689777 2023-12-29T22:10:06.796699+00:00 19994330.873000029474 28999999.987000018358 27999999.949000000954 3887609.918000013102 60307.923701198 2023-12-29T22:10:07.783476+00:00 19994330.873000029474 29000000.016999959946 28000000.057999968529 3891721.079999982845 60307.923712980 2023-12-29T22:10:08.801490+00:00 19994330.875999931246 29000000.030000030994 28000000.022000070661 3890853.022000014782 60307.923724401 2023-12-29T22:10:09.788268+00:00 19994330.874000068754 28999999.950999978930 27999999.944000009447 3891164.891000003088 60307.923736003 2023-12-29T22:10:10.790665+00:00 19994330.867999911308 29000000.022000011057 28000000.013999938965 3890245.057999997865 60307.923747424 2023-12-29T22:10:11.777432+00:00 19994330.877999998629 29000000.004000011832 27999999.990000009537 3890532.879000008106 60307.923759207 2023-12-29T22:10:12.795457+00:00 19994330.872000001371 28999999.986999988556 28000000.042000059038 3897603.104999988806 60307.923770809 2023-12-29T22:10:13.797857+00:00 19994330.877000000328 29000000.028999980539 28000000.000999931246 3893214.087999999989 60307.923782229 2023-12-29T22:10:14.784628+00:00 19994330.875000011176 29000000.000000000000 27999999.994000080973 3893111.912999988068 60307.923794012 2023-12-29T22:10:15.802643+00:00 19994330.869999989867 28999999.985000010580 27999999.985999941826 3894336.996000022162 60307.923805433 2023-12-29T22:10:16.789414+00:00 19994330.874000001699 29000000.013999938965 28000000.022999998182 3896404.038999975193 60307.923817035 2023-12-29T22:10:17.791812+00:00 19994330.875000000000 28999999.977000121027 27999999.982999999076 3895281.955000013113 60307.923828561 2023-12-29T22:10:18.787698+00:00 19994330.872999999672 28999999.967999938875 27999999.984000001103 3895369.974000006914 60307.923840239 2023-12-29T22:10:19.796602+00:00 19994330.875000000000 29000000.026999950409 28000000.011999990791 3892418.065999985207 60307.923851584 2023-12-29T22:10:20.776871+00:00 19994330.870000001043 29000000.005000110716 27999999.999000009149 3893222.902999997139 60307.923863367 2023-12-29T22:10:21.794885+00:00 19994330.877000000328 28999999.960999969393 27999999.970999989659 3892095.036000012886 60307.923875044 2023-12-29T22:10:22.803785+00:00 19994330.875000000000 29000000.034999970347 28000000.021000001580 3893277.039999992121 60307.923886389 2023-12-29T22:10:23.784052+00:00 19994330.872000008821 29000000.021000031382 28000000.011999990791 3891137.946000009775 60307.923898172 2023-12-29T22:10:24.802072+00:00 19994330.874999970198 28999999.993000030518 28000000.013999998569 3892554.041999996174 60307.923909593 2023-12-29T22:10:25.788843+00:00 19994330.873000029474 28999999.983999971300 27999999.962999999523 3893405.041000009049 60307.923921195 2023-12-29T22:10:26.791248+00:00 19994330.870000001043 29000000.011000040919 28000000.046000000089 3890962.903999983799 60307.923932797 2023-12-29T22:10:27.793644+00:00 19994330.878000020981 29000000.003999948502 27999999.973999980837 3891151.172000021208 60307.923944399 2023-12-29T22:10:28.796036+00:00 19994330.871999979019 28999999.978000041097 27999999.981000009924 3897726.928999990225 60307.923955820 2023-12-29T22:10:29.782811+00:00 19994330.878000020981 28999999.990999940783 28000000.004000011832 3889787.976999998093 60307.923967422 2023-12-29T22:10:30.785212+00:00 19994330.871999979019 29000000.044999960810 28000000.023999989033 3894075.958999990951 60307.923979204 2023-12-29T22:10:31.803226+00:00 19994330.869000021368 28999999.978000041097 28000000.008999999613 3892493.057999997865 60307.923990625 2023-12-29T22:10:32.790005+00:00 19994330.878999948502 28999999.996000051498 27999999.971999999136 3895425.983999996912 60307.924002227 2023-12-29T22:10:33.792402+00:00 19994330.871000051498 29000000.013000011444 28000000.003000020981 3892160.978000015020 60307.924013829 2023-12-29T22:10:34.794800+00:00 19994330.871999979019 29000000.005999919027 28000000.000000000000 3892845.996999979019 60307.924025430 2023-12-29T22:10:35.797199+00:00 19994330.879000011832 29000000.002000000328 27999999.998999949545 3894079.087000011932 60307.924036852 2023-12-29T22:10:36.783976+00:00 19994330.871999979019 28999999.964999999851 27999999.981999989599 3895294.953999996185 60307.924048454 2023-12-29T22:10:37.786373+00:00 19994330.875000000000 29000000.015999998897 28000000.029000040144 3892050.088999987114 60307.924060055 2023-12-29T22:10:38.788767+00:00 19994330.873000029474 29000000.012000009418 28000000.019000049680 3893369.805000007153 60307.924071657 2023-12-29T22:10:39.791164+00:00 19994330.873000029474 29000000.006999999285 28000000.002999901772 3892548.030000030994 60307.924083259 2023-12-29T22:10:40.793557+00:00 19994330.873999949545 28999999.995999988168 27999999.973000049591 3893718.949000000954 60307.924094860 2023-12-29T22:10:41.795960+00:00 19994330.873999949545 29000000.016999989748 28000000.003000020981 3883991.083999990951 60307.924106462 2023-12-29T22:10:42.798359+00:00 19994330.872000098228 28999999.955000009388 27999999.988999959081 3890959.042999982834 60307.924117884 2023-12-29T22:10:43.785137+00:00 19994330.875000000000 28999999.992999970913 28000000.000000000000 3889132.877000033855 60307.924129485 2023-12-29T22:10:44.787529+00:00 19994330.871999979019 29000000.044000029564 27999999.988999959081 3893301.151999949943 60307.924141087 2023-12-29T22:10:45.789929+00:00 19994330.876999970526 28999999.968999978155 28000000.034000039101 3892075.957000017166 60307.924152689 2023-12-29T22:10:46.792325+00:00 19994330.871999979019 29000000.020000040531 27999999.995000001043 3891828.003000020981 60307.924164110 2023-12-29T22:10:47.779100+00:00 19994330.871999979019 29000000.009999990463 28000000.013000011444 3894114.990000010002 60307.924175892 2023-12-29T22:10:48.797116+00:00 19994330.878000020981 28999999.962999999523 27999999.983000040054 3891868.998999952804 60307.924187494 2023-12-29T22:10:49.799516+00:00 19994330.870000001043 29000000.015999969095 28000000.006999969482 3891946.925999999046 60307.924198915 2023-12-29T22:10:50.786289+00:00 19994330.875000000000 29000000.022999998182 27999999.990000009537 3895283.060000001919 60307.924210698 2023-12-29T22:10:51.804303+00:00 19994330.875000000000 28999999.979000028223 27999999.947999950498 3891221.029000043869 60307.924222119 2023-12-29T22:10:52.791075+00:00 19994330.871000051498 29000000.033999979496 28000000.029999971390 3891419.012999951839 60307.924233721 2023-12-29T22:10:53.793475+00:00 19994330.876999970526 28999999.960000038147 28000000.029000040144 3890321.990000010002 60307.924245142 2023-12-29T22:10:54.780248+00:00 19994330.875000000000 28999999.978999968618 27999999.950999978930 3895004.925000011921 60307.924256925 2023-12-29T22:10:55.798275+00:00 19994330.870999928564 29000000.046999931335 28000000.052999999374 3892537.095000029076 60307.924268345 2023-12-29T22:10:56.785042+00:00 19994330.874000068754 29000000.002000089735 27999999.986999999732 3893252.928999959957 60307.924279947 2023-12-29T22:10:57.787437+00:00 19994330.870999928564 28999999.972999930382 27999999.986999999732 3891537.096000016201 60307.924291730 2023-12-29T22:10:58.805457+00:00 19994330.873000029474 28999999.975000020117 27999999.966999989003 3889554.939999998081 60307.924303151 2023-12-29T22:10:59.792225+00:00 19994330.879000071436 29000000.009999990463 28000000.003000009805 3891590.964999973774 60307.924314752 2023-12-29T22:11:00.794612+00:00 19994330.870999928564 29000000.031000021845 28000000.037000000477 3890206.058000028133 60307.924326279 2023-12-29T22:11:01.790505+00:00 19994330.876000050455 28999999.983000040054 27999999.995999988168 3896981.939999998081 60307.924337956 2023-12-29T22:11:02.799410+00:00 19994330.870999928564 29000000.018000010401 28000000.038000021130 3890524.981999992859 60307.924349302 2023-12-29T22:11:03.779680+00:00 19994330.874000068754 29000000.002999901772 28000000.002000000328 3891679.085000038147 60307.924361085 2023-12-29T22:11:04.797692+00:00 19994330.875000000000 28999999.970000028610 27999999.981000009924 3891951.943999946117 60307.924372505 2023-12-29T22:11:05.784465+00:00 19994330.872000001371 29000000.024000048637 27999999.982999980450 3892699.935000001919 60307.924384107 2023-12-29T22:11:06.786863+00:00 19994330.875000000000 29000000.026000019163 28000000.037000000477 3892311.108000040054 60307.924395890 2023-12-29T22:11:07.804877+00:00 19994330.875000011176 28999999.978999968618 27999999.938000019640 3890664.009999989998 60307.924407311 2023-12-29T22:11:08.791656+00:00 19994330.870999988168 28999999.991999980062 28000000.043999969959 3888949.949000000954 60307.924418913 2023-12-29T22:11:09.794055+00:00 19994330.875000000000 29000000.006999969482 28000000.009999990463 3891258.041000009049 60307.924430334 2023-12-29T22:11:10.780832+00:00 19994330.872999999672 29000000.013000011444 27999999.986000001431 3888428.962000011932 60307.924442116 2023-12-29T22:11:11.798844+00:00 19994330.875000000000 28999999.978999968618 27999999.952000018209 3886986.019999980927 60307.924453537 2023-12-29T22:11:12.785617+00:00 19994330.874000009149 28999999.997000001371 27999999.992999970913 3893122.967000008095 60307.924465139 2023-12-29T22:11:13.788009+00:00 19994330.870999988168 29000000.017000000924 28000000.068000018597 3888793.990999997128 60307.924476741 2023-12-29T22:11:14.790403+00:00 19994330.876000020653 28999999.993000000715 27999999.975999951363 3888264.022000014782 60307.924488342 2023-12-29T22:11:15.792802+00:00 19994330.875000000000 28999999.998000010848 28000000.037000060081 3892210.030999958981 60307.924499944 2023-12-29T22:11:16.795199+00:00 19994330.868999991566 29000000.002000000328 27999999.985000010580 3890796.034000039101 60307.924511366 2023-12-29T22:11:17.781977+00:00 19994330.877000000328 28999999.968999978155 27999999.962000008672 3891232.960999966133 60307.924523148 2023-12-29T22:11:18.799995+00:00 19994330.872999969870 29000000.024000018835 28000000.018000010401 3892901.069999992847 60307.924534569 2023-12-29T22:11:19.786767+00:00 19994330.875000000000 28999999.985999971628 27999999.978999968618 3887524.875000000000 60307.924546171 2023-12-29T22:11:20.789164+00:00 19994330.877000030130 29000000.002000000328 28000000.039999961853 3888496.078999996185 60307.924557772 2023-12-29T22:11:21.791564+00:00 19994330.869000021368 29000000.026000019163 28000000.000000000000 3886059.943000019062 60307.924569375 2023-12-29T22:11:22.793965+00:00 19994330.875999990851 28999999.977000001818 27999999.967000011355 3891419.070999979973 60307.924580796 2023-12-29T22:11:23.780749+00:00 19994330.872999969870 29000000.002999961376 27999999.950000051409 3892247.049000024796 60307.924592578 2023-12-29T22:11:24.798764+00:00 19994330.871000051498 29000000.003000020981 28000000.018000010401 3891483.907000004780 60307.924604180 2023-12-29T22:11:25.801156+00:00 19994330.877999961376 28999999.981999989599 28000000.022999998182 3889760.980000019073 60307.924615601 2023-12-29T22:11:26.787932+00:00 19994330.870000001043 28999999.997000038624 27999999.964999910444 3887538.061999977101 60307.924627203 2023-12-29T22:11:27.790333+00:00 19994330.875000000000 29000000.049999948591 28000000.042000059038 3885900.876999973785 60307.924638805 2023-12-29T22:11:28.792736+00:00 19994330.877000030130 28999999.973000049591 28000000.047999981791 3890288.024000049103 60307.924650406 2023-12-29T22:11:29.795137+00:00 19994330.867999970913 28999999.958999991417 27999999.940999981016 3888899.109999955166 60307.924661828 2023-12-29T22:11:30.781911+00:00 19994330.878000020981 29000000.054999951273 28000000.018000010401 3895088.962000011932 60307.924673610 2023-12-29T22:11:31.799927+00:00 19994330.872000038624 28999999.995000001043 28000000.004000071436 3889823.018000007141 60307.924685031 2023-12-29T22:11:32.786703+00:00 19994330.871999979019 28999999.967000011355 27999999.971999999136 3895788.987999976147 60307.924696633 2023-12-29T22:11:33.789096+00:00 19994330.878000020981 28999999.998000029474 28000000.019000001252 3886664.032000004780 60307.924708235 2023-12-29T22:11:34.791498+00:00 19994330.872999910265 29000000.029999971390 28000000.039999999106 3892453.985000013839 60307.924719837 2023-12-29T22:11:35.793893+00:00 19994330.871000051498 28999999.998000029474 27999999.973999999464 3891589.931999980938 60307.924731439 2023-12-29T22:11:36.796293+00:00 19994330.875000000000 28999999.996999979019 27999999.999000001699 3889507.025000036228 60307.924742860 2023-12-29T22:11:37.783063+00:00 19994330.873999949545 28999999.983000040054 28000000.008999999613 3898371.861000000965 60307.924754642 2023-12-29T22:11:38.801084+00:00 19994330.875000000000 29000000.019999980927 27999999.964999999851 3895399.269999980927 60307.924766063 2023-12-29T22:11:39.787854+00:00 19994330.873000029474 28999999.978000041097 27999999.971999999136 3888853.892000020016 60307.924777665 2023-12-29T22:11:40.790245+00:00 19994330.873999949545 29000000.030999898911 28000000.069999989122 3889709.935999989975 60307.924789191 2023-12-29T22:11:41.786129+00:00 19994330.873000029474 28999999.951000090688 27999999.997999999672 3886882.995000004768 60307.924800868 2023-12-29T22:11:42.795031+00:00 19994330.874000068754 29000000.048999909312 28000000.018999990076 3888520.126999973785 60307.924812470 2023-12-29T22:11:43.797431+00:00 19994330.873999949545 28999999.970000028610 27999999.919000029564 3888324.894000052940 60307.924823997 2023-12-29T22:11:44.793325+00:00 19994330.873999949545 29000000.024999979883 28000000.059999998659 3892149.093999981880 60307.924835674 2023-12-29T22:11:45.802233+00:00 19994330.871000051498 29000000.009000059217 27999999.978999968618 3894013.934000014793 60307.924847020 2023-12-29T22:11:46.782499+00:00 19994330.878999948502 28999999.998999949545 28000000.000000000000 3890948.921999930870 60307.924858802 2023-12-29T22:11:47.800516+00:00 19994330.870000001043 28999999.986999988556 27999999.990000009537 3895633.035000085831 60307.924870223 2023-12-29T22:11:48.787288+00:00 19994330.873000029474 29000000.022999998182 27999999.996999979019 3893073.984999895096 60307.924881825 2023-12-29T22:11:49.789687+00:00 19994330.878000020981 28999999.954999998212 28000000.018999990076 3892259.065000057220 60307.924893246 2023-12-29T22:11:50.776458+00:00 19994330.871000051498 29000000.002000000328 28000000.004000011832 3889426.128999948967 60307.924905029 2023-12-29T22:11:51.794478+00:00 19994330.875000000000 29000000.031999990344 28000000.015000049025 3891905.873000026215 60307.924916631 2023-12-29T22:11:52.796874+00:00 19994330.872999910265 28999999.991999998689 27999999.970000028610 3892677.052999972831 60307.924928051 2023-12-29T22:11:53.783650+00:00 19994330.871000051498 28999999.987000018358 28000000.031999949366 3894592.937000035774 60307.924939834 2023-12-29T22:11:54.801661+00:00 19994330.878000020981 29000000.021000001580 27999999.975999951363 3889198.980000019073 60307.924951255 2023-12-29T22:11:55.788443+00:00 19994330.868999961764 28999999.974999990314 28000000.009000059217 3891587.031000018120 60307.924962857 2023-12-29T22:11:56.790846+00:00 19994330.876000050455 28999999.988000009209 27999999.968999978155 3890385.983999968041 60307.924974278 2023-12-29T22:11:57.777625+00:00 19994330.876999970526 29000000.010000020266 27999999.980000019073 3890673.001000047196 60307.924986061 2023-12-29T22:11:58.795646+00:00 19994330.868000030518 29000000.035999950022 28000000.050999999046 3892742.977999926079 60307.924997482 2023-12-29T22:11:59.782424+00:00 19994330.877999998629 28999999.958000000566 27999999.949000000954 3892204.060000061989 60307.925009083 2023-12-29T22:12:00.784811+00:00 19994330.872000001371 29000000.007000029087 28000000.065999981016 3890960.958999990951 60307.925020866 2023-12-29T22:12:01.802827+00:00 19994330.870999988168 29000000.014999989420 27999999.985000010580 3887394.026000022888 60307.925032287 2023-12-29T22:12:02.789599+00:00 19994330.880000010133 29000000.012000020593 27999999.975000020117 3892413.962999939919 60307.925043889 2023-12-29T22:12:03.791995+00:00 19994330.871999990195 28999999.992999970913 28000000.030999898911 3889182.073000072967 60307.925055491 2023-12-29T22:12:04.794396+00:00 19994330.871999990195 28999999.964999970049 27999999.971000079066 3888492.976999998093 60307.925067093 2023-12-29T22:12:05.796800+00:00 19994330.878000020981 29000000.034000039101 28000000.029999971390 3888490.947999954224 60307.925078514 2023-12-29T22:12:06.783566+00:00 19994330.868999991566 29000000.009999930859 28000000.011000040919 3890237.098000050057 60307.925090116 2023-12-29T22:12:07.785964+00:00 19994330.875000000000 28999999.997000098228 27999999.973999980837 3886701.923999906052 60307.925101717 2023-12-29T22:12:08.788355+00:00 19994330.872000008821 29000000.004999998957 28000000.004999998957 3886408.948000072967 60307.925113319 2023-12-29T22:12:09.790748+00:00 19994330.875000000000 28999999.986999988556 27999999.998999949545 3893018.990999937057 60307.925124920 2023-12-29T22:12:10.793140+00:00 19994330.875000000000 29000000.011999960989 28000000.038000110537 3889865.034999967087 60307.925136522 2023-12-29T22:12:11.795542+00:00 19994330.870999988168 28999999.977000001818 27999999.983999971300 3888959.053000092972 60307.925148124 2023-12-29T22:12:12.797942+00:00 19994330.878000020981 28999999.985000010580 27999999.978000000119 3890568.965999960899 60307.925159545 2023-12-29T22:12:13.784715+00:00 19994330.871999979019 29000000.011999960989 27999999.984000001103 3887777.967000008095 60307.925171147 2023-12-29T22:12:14.787113+00:00 19994330.873000029474 29000000.022000070661 28000000.018999990076 3892782.031999946106 60307.925182749 2023-12-29T22:12:15.789506+00:00 19994330.872999969870 29000000.008999940008 28000000.011999990791 3886446.972000002861 60307.925194351 2023-12-29T22:12:16.791900+00:00 19994330.875000000000 28999999.963000059128 27999999.971000019461 3884686.031000018120 60307.925205772 2023-12-29T22:12:17.778670+00:00 19994330.870999988168 29000000.000999931246 28000000.021000001580 3888033.958000063896 60307.925217554 2023-12-29T22:12:18.796693+00:00 19994330.877000030130 28999999.985000010580 27999999.956999991089 3886753.092000008095 60307.925228975 2023-12-29T22:12:19.783456+00:00 19994330.872999969870 29000000.037999991328 28000000.018000010401 3889447.916999936104 60307.925240577 2023-12-29T22:12:20.785854+00:00 19994330.875000000000 28999999.980000019073 28000000.008000019938 3892287.039000033867 60307.925252360 2023-12-29T22:12:21.803874+00:00 19994330.873000029474 28999999.996999979019 28000000.033999979496 3893498.942000031006 60307.925263781 2023-12-29T22:12:22.790639+00:00 19994330.870000001043 29000000.001000050455 27999999.953000009060 3890423.156999946106 60307.925275383 2023-12-29T22:12:23.793033+00:00 19994330.876999970526 29000000.018999930471 28000000.034999970347 3888821.868999958038 60307.925286909 2023-12-29T22:12:24.788922+00:00 19994330.873000029474 28999999.999000068754 27999999.947000030428 3887677.045000075828 60307.925298586 2023-12-29T22:12:25.797836+00:00 19994330.874000009149 28999999.982999920845 27999999.981000009924 3888538.894999980927 60307.925309932 2023-12-29T22:12:26.778111+00:00 19994330.875999931246 29000000.008000001311 28000000.087000008672 3891129.083999990951 60307.925321714 2023-12-29T22:12:27.796118+00:00 19994330.873000029474 29000000.006000000983 27999999.950999978930 3891231.024999976158 60307.925333135 2023-12-29T22:12:28.782890+00:00 19994330.874000068754 28999999.977000001818 28000000.027000010014 3889283.027999997139 60307.925344737 2023-12-29T22:12:29.785293+00:00 19994330.872999910265 29000000.011999990791 27999999.946999970824 3888558.069000006188 60307.925356520 2023-12-29T22:12:30.803315+00:00 19994330.874000068754 29000000.017000019550 28000000.057999968529 3894193.835000038147 60307.925367941 2023-12-29T22:12:31.790090+00:00 19994330.873999949545 28999999.987999979407 28000000.006000038236 3887426.075000048149 60307.925379543 2023-12-29T22:12:32.792491+00:00 19994330.873000029474 28999999.994000021368 27999999.980000019073 3884999.987999916077 60307.925390964 2023-12-29T22:12:33.779277+00:00 19994330.873999949545 29000000.047999981791 28000000.008999940008 3890603.925999999046 60307.925402747 2023-12-29T22:12:34.797301+00:00 19994330.873000029474 28999999.950000021607 27999999.981000069529 3890678.077000021935 60307.925414167 2023-12-29T22:12:35.784080+00:00 19994330.873999949545 29000000.012000020593 28000000.021000031382 3892098.947999954224 60307.925425769 2023-12-29T22:12:36.786474+00:00 19994330.875000000000 29000000.008999940008 27999999.962000008672 3888362.074000000954 60307.925437371 2023-12-29T22:12:37.788875+00:00 19994330.875000000000 28999999.984000030905 28000000.066999908537 3891097.946000099182 60307.925448973 2023-12-29T22:12:38.791273+00:00 19994330.872000098228 29000000.000999990851 27999999.942000031471 3892882.041999936104 60307.925460575 2023-12-29T22:12:39.793672+00:00 19994330.873999949545 28999999.986000001431 28000000.006000038236 3888251.139999986161 60307.925471996 2023-12-29T22:12:40.780446+00:00 19994330.871000051498 29000000.012000020593 28000000.000000000000 3886333.865000010002 60307.925483779 2023-12-29T22:12:41.798468+00:00 19994330.873999949545 28999999.981999989599 27999999.982999920845 3894942.896000028122 60307.925495199 2023-12-29T22:12:42.785240+00:00 19994330.876000050455 29000000.026000019163 28000000.032000061125 3890305.111999989022 60307.925506801 2023-12-29T22:12:43.787646+00:00 19994330.871999979019 28999999.998999949545 27999999.971999999136 3889720.036000012886 60307.925518403 2023-12-29T22:12:44.790041+00:00 19994330.878000020981 29000000.011999960989 28000000.047999981791 3890988.998000026215 60307.925530005 2023-12-29T22:12:45.792444+00:00 19994330.871999979019 28999999.989000078291 27999999.975999951363 3891968.911999940872 60307.925541426 2023-12-29T22:12:46.779226+00:00 19994330.873000029474 28999999.996999979019 27999999.979000091553 3891534.991000055801 60307.925553028 2023-12-29T22:12:47.781632+00:00 19994330.872999910265 28999999.991999980062 28000000.008999940008 3889342.964999914169 60307.925564811 2023-12-29T22:12:48.799654+00:00 19994330.871000051498 29000000.008000019938 28000000.000000000000 3890395.037000060081 60307.925576231 2023-12-29T22:12:49.786420+00:00 19994330.873000029474 28999999.975000020117 27999999.998000029474 3891478.965000032913 60307.925587833 2023-12-29T22:12:50.788817+00:00 19994330.880999919027 29000000.047999981791 28000000.002000000328 3889556.201999903191 60307.925599435 2023-12-29T22:12:51.791214+00:00 19994330.869000080973 29000000.001000050455 28000000.048999998719 3889484.833000063896 60307.925611037 2023-12-29T22:12:52.793610+00:00 19994330.872999999672 28999999.985999941826 27999999.944000009447 3891140.087999939919 60307.925622458 2023-12-29T22:12:53.780387+00:00 19994330.875999998301 29000000.000000000000 28000000.021999999881 3896880.885000110138 60307.925634241 2023-12-29T22:12:54.798408+00:00 19994330.874000001699 28999999.965999960899 27999999.998999979347 3889847.998999952804 60307.925645662 2023-12-29T22:12:55.785189+00:00 19994330.875000000000 29000000.027000069618 28000000.022999998182 3890957.018000007141 60307.925657263 2023-12-29T22:12:56.787580+00:00 19994330.868999999017 29000000.026000019163 27999999.990000009537 3888207.059999942780 60307.925668865 2023-12-29T22:12:57.789975+00:00 19994330.875000000000 28999999.952999949455 27999999.978999998420 3888419.961000084877 60307.925680467 2023-12-29T22:12:58.792369+00:00 19994330.875999998301 29000000.003999948502 27999999.959000021219 3893686.988999962807 60307.925692069 2023-12-29T22:12:59.794765+00:00 19994330.871999979019 29000000.008000019938 28000000.051999989897 3891620.090000032913 60307.925703490 2023-12-29T22:13:00.781525+00:00 19994330.878000020981 28999999.977000001818 27999999.974999960512 3891424.963999987114 60307.925715272 2023-12-29T22:13:01.799546+00:00 19994330.870000001043 29000000.053000088781 28000000.059999998659 3889837.995000004768 60307.925726694 2023-12-29T22:13:02.786319+00:00 19994330.872999999672 28999999.963999990374 27999999.949000000954 3890715.962999939919 60307.925738296 2023-12-29T22:13:03.788716+00:00 19994330.873999979347 28999999.999000009149 28000000.004000011832 3887969.962000011932 60307.925749822 2023-12-29T22:13:04.784600+00:00 19994330.875000000000 29000000.020999990404 27999999.974000040442 3887875.134999989998 60307.925761499 2023-12-29T22:13:05.793504+00:00 19994330.874000009149 28999999.985000010580 28000000.043999969959 3892286.937000035774 60307.925773101 2023-12-29T22:13:06.795900+00:00 19994330.873000029474 29000000.000999990851 27999999.952000018209 3892219.958999990951 60307.925784627 2023-12-29T22:13:07.791796+00:00 19994330.873999949545 29000000.018000010401 28000000.055999990553 3889770.087999939919 60307.925796304 2023-12-29T22:13:08.800704+00:00 19994330.875000000000 28999999.995000001043 27999999.983000040054 3891431.875000000000 60307.925807650 2023-12-29T22:13:09.780970+00:00 19994330.873000029474 28999999.986999988556 27999999.985999941826 3890417.101999998093 60307.925819433 2023-12-29T22:13:10.798994+00:00 19994330.875000000000 28999999.988000009209 28000000.047000050545 3894095.987000108231 60307.925830854 2023-12-29T22:13:11.785774+00:00 19994330.871999979019 29000000.014999989420 27999999.924999948591 3890847.011999965180 60307.925842456 2023-12-29T22:13:12.788167+00:00 19994330.872000038624 28999999.995000001043 28000000.042000059038 3887744.044000030030 60307.925853877 2023-12-29T22:13:13.774947+00:00 19994330.876999970526 29000000.016000028700 28000000.005999919027 3890221.953999996185 60307.925865659 2023-12-29T22:13:14.792970+00:00 19994330.874000009149 28999999.960999969393 27999999.955999970436 3891930.913999915123 60307.925877261 2023-12-29T22:13:15.795373+00:00 19994330.870999988168 29000000.008000019938 28000000.014000058174 3894200.993000030983 60307.925888682 2023-12-29T22:13:16.782135+00:00 19994330.876999970526 29000000.040000021458 28000000.062999960035 3885405.139000058174 60307.925900465 2023-12-29T22:13:17.800153+00:00 19994330.870999988168 28999999.998999949545 27999999.957000020891 3887019.972999929916 60307.925911886 2023-12-29T22:13:18.786935+00:00 19994330.876000050455 28999999.995999988168 28000000.008000019938 3890345.871999979019 60307.925923488 2023-12-29T22:13:19.789331+00:00 19994330.870999928564 28999999.977000061423 27999999.950999978930 3889658.108000040054 60307.925934909 2023-12-29T22:13:20.776107+00:00 19994330.874000068754 29000000.013999998569 28000000.042999979109 3889914.935999989975 60307.925946691 2023-12-29T22:13:21.794126+00:00 19994330.875999931246 28999999.973999980837 27999999.956000089645 3893714.988000034820 60307.925958112 2023-12-29T22:13:22.780908+00:00 19994330.870000001043 28999999.998999949545 28000000.016999959946 3890279.100000023842 60307.925969714 2023-12-29T22:13:23.783302+00:00 19994330.877000089735 29000000.012000080198 27999999.996000051498 3892218.061999917030 60307.925981496 2023-12-29T22:13:24.801313+00:00 19994330.871999979019 29000000.001999970526 28000000.059999939054 3887442.869000076782 60307.925992918 2023-12-29T22:13:25.788087+00:00 19994330.873000029474 29000000.011999960989 27999999.996999979019 3888744.962000011932 60307.926004520 2023-12-29T22:13:26.790486+00:00 19994330.873999949545 28999999.993000030518 28000000.019000049680 3892191.028999925125 60307.926016121 2023-12-29T22:13:27.792880+00:00 19994330.875000000000 28999999.990999940783 27999999.929000020027 3892511.019000052940 60307.926027723 2023-12-29T22:13:28.795282+00:00 19994330.871000051498 29000000.022000070661 28000000.035000000149 3891597.976999998093 60307.926039144 2023-12-29T22:13:29.782065+00:00 19994330.875999931246 28999999.990999940783 28000000.010999999940 3890449.083999990951 60307.926050746 2023-12-29T22:13:30.784459+00:00 19994330.876000050455 28999999.999000068754 27999999.995000001043 3888653.929999948014 60307.926062348 2023-12-29T22:13:31.786853+00:00 19994330.873000029474 29000000.015999909490 28000000.021999999881 3895165.953000069130 60307.926073950 2023-12-29T22:13:32.789251+00:00 19994330.875000000000 28999999.987000111490 27999999.945000011474 3890033.138999938965 60307.926085551 2023-12-29T22:13:33.791653+00:00 19994330.872999910265 28999999.972999930382 27999999.979999989271 3888227.986000061035 60307.926097153 2023-12-29T22:13:34.794048+00:00 19994330.874000068754 29000000.016999959946 28000000.046999990940 3892398.875000000000 60307.926108755 2023-12-29T22:13:35.796451+00:00 19994330.872999910265 29000000.000000000000 28000000.010000020266 3893119.057999968994 60307.926120176 2023-12-29T22:13:36.783224+00:00 19994330.872000098228 29000000.002000089735 27999999.972999989986 3888018.985999941826 60307.926131778 2023-12-29T22:13:37.785627+00:00 19994330.879999998957 29000000.019999980927 28000000.001999970526 3889937.989000082016 60307.926143380 2023-12-29T22:13:38.788020+00:00 19994330.870000001043 29000000.000999931246 28000000.043000038713 3890382.986999989022 60307.926154981 2023-12-29T22:13:39.790415+00:00 19994330.872999910265 28999999.974000100046 27999999.930999990553 3891096.105999947060 60307.926166403 2023-12-29T22:13:40.777176+00:00 19994330.876000050455 29000000.028000000864 28000000.046999990940 3888574.976000071038 60307.926178185 2023-12-29T22:13:41.795201+00:00 19994330.870000001043 28999999.973000001162 27999999.980000019073 3889041.016999959946 60307.926189787 2023-12-29T22:13:42.797606+00:00 19994330.873999949545 29000000.004999998957 27999999.996999979019 3894487.893000007141 60307.926201208 2023-12-29T22:13:43.784380+00:00 19994330.875000000000 29000000.021000009030 28000000.049000021070 3885425.037000060081 60307.926212810 2023-12-29T22:13:44.786775+00:00 19994330.871000051498 28999999.994999989867 27999999.956999961287 3888216.992999910843 60307.926224411 2023-12-29T22:13:45.789165+00:00 19994330.878999948502 29000000.001000020653 27999999.962999999523 3889709.065999985207 60307.926236013 2023-12-29T22:13:46.791560+00:00 19994330.870000001043 28999999.985999971628 28000000.038000050932 3890683.004000068177 60307.926247540 2023-12-29T22:13:47.787456+00:00 19994330.872999999672 29000000.004000011832 28000000.028999920934 3889361.952999948990 60307.926259217 2023-12-29T22:13:48.796354+00:00 19994330.874000009149 29000000.005999978632 27999999.967000011355 3892055.044000030030 60307.926270563 2023-12-29T22:13:49.776627+00:00 19994330.873999990523 29000000.003000020981 27999999.991000059992 3890184.927999972831 60307.926282345 2023-12-29T22:13:50.794654+00:00 19994330.875999998301 28999999.971999999136 28000000.019999980927 3890368.940999985207 60307.926294023 2023-12-29T22:13:51.803554+00:00 19994330.875000000000 29000000.014999989420 27999999.996999979019 3888062.139999986161 60307.926305369 2023-12-29T22:13:52.783823+00:00 19994330.869000021368 28999999.977999988943 27999999.943000078201 3891419.902999997139 60307.926317151 2023-12-29T22:13:53.801841+00:00 19994330.875000000000 29000000.024000048637 28000000.077999949455 3892489.096000074875 60307.926328572 2023-12-29T22:13:54.788616+00:00 19994330.870999988168 28999999.988999959081 27999999.906999949366 3894183.898999928962 60307.926340174 2023-12-29T22:13:55.791012+00:00 19994330.879000011832 29000000.007000029087 28000000.057000041008 3889230.094000101089 60307.926351595 2023-12-29T22:13:56.777789+00:00 19994330.873999979347 29000000.015999969095 27999999.996000051498 3887821.917999982834 60307.926363377 2023-12-29T22:13:57.795811+00:00 19994330.874000009149 28999999.979999959469 28000000.021999958903 3892780.988999962807 60307.926374799 2023-12-29T22:13:58.782587+00:00 19994330.873999979347 29000000.006000038236 28000000.003999948502 3891713.976999998093 60307.926386400 2023-12-29T22:13:59.784979+00:00 19994330.869000021368 29000000.001999970526 27999999.960000038147 3888674.044000030030 60307.926398183 2023-12-29T22:14:00.802977+00:00 19994330.874000009149 28999999.991999980062 28000000.027000069618 3890242.041000009049 60307.926409604 2023-12-29T22:14:01.789751+00:00 19994330.880999978632 29000000.010000109673 28000000.001999970526 3892156.890999913216 60307.926421206 2023-12-29T22:14:02.792146+00:00 19994330.870000001043 29000000.009999990463 28000000.019999980927 3889077.942999999970 60307.926432626 2023-12-29T22:14:03.778922+00:00 19994330.875999990851 29000000.004999998957 28000000.003000020981 3891647.107000000775 60307.926444409 2023-12-29T22:14:04.796947+00:00 19994330.873000029474 28999999.997999910265 27999999.975999951363 3891064.938999998849 60307.926455830 2023-12-29T22:14:05.783725+00:00 19994330.868999961764 28999999.959000110626 27999999.971999999136 3888553.078999999911 60307.926467432 2023-12-29T22:14:06.786120+00:00 19994330.875000000000 29000000.022999998182 28000000.049000021070 3886438.043000000063 60307.926479034 2023-12-29T22:14:07.788515+00:00 19994330.874000009149 29000000.017999891192 28000000.004000000656 3890676.835999999195 60307.926490636 2023-12-29T22:14:08.790914+00:00 19994330.874000009149 28999999.980000019073 27999999.981999989599 3887832.082000001799 60307.926502238 2023-12-29T22:14:09.793311+00:00 19994330.875000000000 28999999.994000080973 28000000.017000000924 3889376.081999999005 60307.926513658 2023-12-29T22:14:10.780087+00:00 19994330.871999979019 29000000.018999930471 27999999.986999988556 3892109.962000001222 60307.926525441 2023-12-29T22:14:11.798116+00:00 19994330.875999990851 29000000.001999970526 27999999.986000001431 3894219.020000002813 60307.926536862 2023-12-29T22:14:12.784889+00:00 19994330.870999988168 28999999.980000019073 27999999.962000008672 3896757.975999996066 60307.926548464 2023-12-29T22:14:13.787289+00:00 19994330.876000050455 29000000.000000000000 28000000.030000001192 3891436.037000000011 60307.926560066 2023-12-29T22:14:14.789686+00:00 19994330.870999928564 28999999.998000029474 27999999.968999978155 3891276.899999998976 60307.926571668 2023-12-29T22:14:15.792079+00:00 19994330.875000000000 28999999.996000051498 28000000.046000000089 3885372.103000000119 60307.926583089 2023-12-29T22:14:16.778859+00:00 19994330.873000029474 29000000.008999940008 27999999.994000021368 3889944.976000003982 60307.926594690 2023-12-29T22:14:17.781261+00:00 19994330.875000000000 29000000.000999998301 28000000.022999998182 3888195.005999996793 60307.926606474 2023-12-29T22:14:18.799290+00:00 19994330.871999979019 29000000.019000001252 27999999.980000019073 3891539.002999999095 60307.926617894 2023-12-29T22:14:19.786065+00:00 19994330.876000050455 28999999.989999990910 28000000.039999961853 3888306.997000008821 60307.926629496 2023-12-29T22:14:20.788454+00:00 19994330.873999949545 29000000.006000000983 27999999.958999991417 3886250.024999991059 60307.926641098 2023-12-29T22:14:21.790855+00:00 19994330.875000000000 28999999.996000021696 27999999.998000029474 3891651.925999999046 60307.926652700 2023-12-29T22:14:22.793250+00:00 19994330.873000029474 29000000.008999969810 27999999.977999988943 3889491.075000002980 60307.926664121 2023-12-29T22:14:23.780017+00:00 19994330.870000001043 28999999.969000011683 28000000.072000030428 3888899.971000000834 60307.926675903 2023-12-29T22:14:24.798036+00:00 19994330.876999970526 29000000.009999990463 27999999.978999968618 3893208.968999996781 60307.926687324 2023-12-29T22:14:25.784807+00:00 19994330.872000098228 29000000.017000019550 27999999.986000001431 3891452.037000000011 60307.926698926 2023-12-29T22:14:26.787202+00:00 19994330.872999910265 28999999.982999980450 28000000.013000011444 3893508.923000007868 60307.926710528 2023-12-29T22:14:27.789593+00:00 19994330.877000089735 28999999.988000039011 27999999.986999988556 3891957.030999987852 60307.926722129 2023-12-29T22:14:28.791986+00:00 19994330.870000001043 29000000.019999980927 27999999.963999990374 3888935.969999998808 60307.926733731 2023-12-29T22:14:29.794381+00:00 19994330.875000000000 29000000.022000011057 28000000.057000041008 3888399.040000007022 60307.926745258 2023-12-29T22:14:30.790273+00:00 19994330.875999931246 28999999.979999959469 27999999.970000028610 3890425.057999997865 60307.926756935 2023-12-29T22:14:31.799177+00:00 19994330.871999979019 29000000.006000038236 27999999.964999910444 3892722.990999997128 60307.926768281 2023-12-29T22:14:32.779445+00:00 19994330.871999979019 29000000.001999970526 28000000.017000079155 3895006.066000000108 60307.926780063 2023-12-29T22:14:33.797459+00:00 19994330.878000020981 29000000.004999998957 28000000.000999931246 3886500.922000005841 60307.926791484 2023-12-29T22:14:34.784236+00:00 19994330.874000068754 28999999.943000018597 27999999.990000009537 3890860.138999999035 60307.926803086 2023-12-29T22:14:35.786624+00:00 19994330.873999949545 29000000.030000030994 28000000.032000061125 3893356.876000002027 60307.926814507 2023-12-29T22:14:36.773396+00:00 19994330.870000001043 29000000.024999979883 28000000.005999919027 3889508.950000002980 60307.926826289 2023-12-29T22:14:37.791416+00:00 19994330.875000000000 28999999.996999979019 27999999.990000009537 3895814.995000004768 60307.926837891 2023-12-29T22:14:38.793817+00:00 19994330.876000050455 28999999.985000010580 28000000.022000070661 3889356.013999999035 60307.926849313 2023-12-29T22:14:39.780599+00:00 19994330.870999928564 29000000.001999970526 27999999.977999929339 3888789.997999995947 60307.926861095 2023-12-29T22:14:40.798615+00:00 19994330.874000001699 29000000.001999970526 27999999.986999988556 3894392.981999992859 60307.926872516 2023-12-29T22:14:41.785390+00:00 19994330.875000000000 28999999.986000061035 28000000.018000010401 3892311.046000003815 60307.926884118 2023-12-29T22:14:42.787788+00:00 19994330.871999990195 29000000.011000040919 28000000.021000031382 3894353.053999990225 60307.926895539 2023-12-29T22:14:43.774561+00:00 19994330.877000000328 28999999.984999898821 27999999.957999940962 3891653.925000011921 60307.926907321 2023-12-29T22:14:44.792580+00:00 19994330.868999999017 29000000.032999988645 27999999.996000051498 3893575.044000000227 60307.926918743 2023-12-29T22:14:45.779359+00:00 19994330.877000000328 29000000.006000038236 28000000.017000000924 3892719.954999982845 60307.926930345 2023-12-29T22:14:46.781761+00:00 19994330.872999981046 28999999.975000020117 28000000.006999999285 3892473.989000021946 60307.926942127 2023-12-29T22:14:47.799781+00:00 19994330.872000008821 29000000.014999989420 27999999.969000000507 3891998.009000002872 60307.926953548 2023-12-29T22:14:48.786558+00:00 19994330.875000000000 29000000.014999989420 28000000.002000000328 3893525.019999980927 60307.926965150 2023-12-29T22:14:49.788951+00:00 19994330.872999999672 28999999.981000069529 28000000.032000008970 3893749.955000013113 60307.926976571 2023-12-29T22:14:50.775723+00:00 19994330.870000001043 28999999.979999899864 27999999.964999999851 3891494.079999982845 60307.926988353 2023-12-29T22:14:51.793740+00:00 19994330.877999991179 29000000.009000059217 27999999.997999999672 3890765.001000016928 60307.926999775 2023-12-29T22:14:52.780515+00:00 19994330.873000029474 28999999.993000030518 28000000.021999981254 3893670.937999994028 60307.927011376 2023-12-29T22:14:53.782910+00:00 19994330.875000000000 29000000.011999960989 27999999.982000019401 3892251.995999991894 60307.927022978 2023-12-29T22:14:54.785310+00:00 19994330.876999970526 29000000.010999999940 27999999.972999989986 3890164.994000018109 60307.927034580 2023-12-29T22:14:55.787705+00:00 19994330.870000001043 28999999.982999999076 28000000.022000011057 3891185.945999979973 60307.927046182 2023-12-29T22:14:56.790106+00:00 19994330.875000000000 29000000.019000008702 28000000.057999968529 3893297.063000022899 60307.927057784 2023-12-29T22:14:57.792503+00:00 19994330.870999988168 28999999.991999998689 27999999.990000009537 3891018.010999978054 60307.927069386 2023-12-29T22:14:58.794896+00:00 19994330.875000000000 28999999.978999998420 27999999.968999978155 3887861.997000008821 60307.927080806 2023-12-29T22:14:59.781681+00:00 19994330.875000000000 29000000.021000001580 28000000.025000039488 3895057.006999998819 60307.927092408 2023-12-29T22:15:00.784069+00:00 19994330.873000029474 28999999.960999999195 27999999.983999971300 3890726.976999998093 60307.927104010 2023-12-29T22:15:01.786463+00:00 19994330.874000009149 29000000.045000020415 27999999.991000000387 3894929.018000007141 60307.927115612 2023-12-29T22:15:02.788864+00:00 19994330.873999949545 28999999.993000000715 28000000.026000019163 3892307.886000006925 60307.927127033 2023-12-29T22:15:03.775637+00:00 19994330.871000051498 28999999.979999959469 27999999.964999970049 3894912.091999977827 60307.927138816 2023-12-29T22:15:04.793656+00:00 19994330.877999961376 29000000.029000040144 28000000.082000020891 3895779.954000025988 60307.927150417 2023-12-29T22:15:05.796054+00:00 19994330.870000001043 28999999.993999961764 27999999.924999948591 3889973.053999990225 60307.927161838 2023-12-29T22:15:06.782830+00:00 19994330.875000059605 28999999.987000048161 27999999.998000029474 3896574.962999999989 60307.927173440 2023-12-29T22:15:07.785227+00:00 19994330.876999970526 29000000.004999998957 28000000.022999998182 3891927.078000009060 60307.927185042 2023-12-29T22:15:08.787621+00:00 19994330.868999961764 28999999.991999980062 27999999.973000049591 3891772.966999977827 60307.927196644 2023-12-29T22:15:09.790017+00:00 19994330.879000071436 28999999.998000029474 28000000.018000010401 3889650.937000005972 60307.927208170 2023-12-29T22:15:10.785908+00:00 19994330.870000001043 29000000.024999979883 28000000.028999920934 3893513.189000010025 60307.927219847 2023-12-29T22:15:11.794806+00:00 19994330.875000000000 28999999.982999980450 27999999.958000060171 3890508.875000000000 60307.927231193 2023-12-29T22:15:12.775081+00:00 19994330.872999910265 28999999.999000068754 28000000.013999938965 3886284.037999988068 60307.927242976 2023-12-29T22:15:13.793106+00:00 19994330.871999979019 28999999.962999939919 27999999.981999989599 3894197.980000019073 60307.927254578 2023-12-29T22:15:14.795504+00:00 19994330.873000029474 29000000.042000059038 28000000.002000089735 3893435.996999979019 60307.927265998 2023-12-29T22:15:15.782277+00:00 19994330.879000071436 28999999.982999920845 27999999.952999949455 3896164.990999997128 60307.927277600 2023-12-29T22:15:16.784671+00:00 19994330.871999979019 29000000.012000080198 28000000.064000010490 3895783.995000004768 60307.927289202 2023-12-29T22:15:17.787069+00:00 19994330.873000029474 28999999.977000001818 27999999.991000059992 3889978.055999993812 60307.927300804 2023-12-29T22:15:18.789461+00:00 19994330.875000000000 29000000.045999880880 27999999.986999988556 3887345.981999992859 60307.927312225 2023-12-29T22:15:19.776235+00:00 19994330.868999961764 28999999.974000100046 28000000.018999930471 3893667.932000041008 60307.927324008 2023-12-29T22:15:20.794262+00:00 19994330.876999970526 29000000.008999940008 27999999.993000030518 3894391.102999985218 60307.927335429 2023-12-29T22:15:21.781039+00:00 19994330.873000029474 29000000.001000050455 28000000.003000020981 3887597.922999978065 60307.927347030 2023-12-29T22:15:22.783436+00:00 19994330.873999949545 28999999.995000001043 27999999.972999930382 3891424.957000017166 60307.927358813 2023-12-29T22:15:23.801457+00:00 19994330.877000089735 29000000.005999919027 28000000.030000001192 3897282.998000026215 60307.927370234 2023-12-29T22:15:24.788232+00:00 19994330.870999928564 29000000.014999989420 27999999.986999999732 3892525.068999946117 60307.927381836 2023-12-29T22:15:25.790626+00:00 19994330.871999979019 28999999.973000049591 28000000.021000001580 3887737.960000038147 60307.927393257 2023-12-29T22:15:26.777405+00:00 19994330.876000050455 29000000.014000058174 28000000.011000011116 3892149.052999972831 60307.927405040 2023-12-29T22:15:27.795419+00:00 19994330.870000001043 28999999.993999961764 27999999.994999989867 3889963.036000012886 60307.927416461 2023-12-29T22:15:28.782199+00:00 19994330.879999998957 28999999.996000051498 27999999.986000001431 3889218.962999999989 60307.927428063 2023-12-29T22:15:29.784597+00:00 19994330.873000029474 29000000.003999948502 28000000.022000011057 3890890.915000020992 60307.927439664 2023-12-29T22:15:30.786991+00:00 19994330.873000029474 28999999.988000039011 27999999.949000000954 3890814.108999968041 60307.927451266 2023-12-29T22:15:31.789384+00:00 19994330.871999979019 29000000.019999999553 28000000.046000000089 3886570.921000003815 60307.927462868 2023-12-29T22:15:32.791782+00:00 19994330.870999928564 28999999.982000000775 27999999.953999999911 3888474.035000026226 60307.927474289 2023-12-29T22:15:33.778556+00:00 19994330.876000050455 29000000.008999999613 28000000.010999981314 3891640.947999954224 60307.927486071 2023-12-29T22:15:34.796580+00:00 19994330.875000000000 29000000.002999991179 27999999.989000018686 3887113.939000010025 60307.927497493 2023-12-29T22:15:35.783356+00:00 19994330.872000001371 28999999.989000011235 28000000.047999981791 3886890.986000000965 60307.927509095 2023-12-29T22:15:36.785752+00:00 19994330.875999990851 29000000.015999998897 27999999.986000001431 3890360.058000028133 60307.927520696 2023-12-29T22:15:37.788149+00:00 19994330.873000010848 28999999.986000001431 28000000.014999989420 3888280.001999973785 60307.927532298 2023-12-29T22:15:38.790545+00:00 19994330.877999991179 29000000.028999980539 27999999.969000041485 3888305.115999997128 60307.927543719 2023-12-29T22:15:39.777320+00:00 19994330.870999988168 28999999.977000031620 27999999.981000009924 3888701.929000020027 60307.927555321 2023-12-29T22:15:40.779723+00:00 19994330.871000021696 29000000.007999960333 28000000.037999991328 3890334.009000002872 60307.927567103 2023-12-29T22:15:41.797743+00:00 19994330.873999979347 28999999.984000030905 27999999.997999969870 3890095.032999991905 60307.927578525 2023-12-29T22:15:42.784518+00:00 19994330.872999999672 29000000.010999981314 27999999.955000039190 3894197.000999987125 60307.927590126 2023-12-29T22:15:43.786914+00:00 19994330.876000020653 28999999.994000021368 28000000.003000020981 3888003.879000008106 60307.927601728 2023-12-29T22:15:44.789308+00:00 19994330.872999999672 28999999.998000029474 28000000.031999949366 3888407.120000004768 60307.927613330 2023-12-29T22:15:45.791697+00:00 19994330.874000009149 29000000.007999960333 28000000.024999979883 3890774.944999992847 60307.927624751 2023-12-29T22:15:46.778462+00:00 19994330.876999970526 28999999.991000000387 28000000.003000020981 3893035.041000009049 60307.927636533 2023-12-29T22:15:47.796480+00:00 19994330.873000029474 28999999.997000038624 27999999.945999979973 3892987.893999993801 60307.927647954 2023-12-29T22:15:48.783253+00:00 19994330.871999979019 29000000.032000008970 28000000.047999981791 3895567.093999981880 60307.927659556 2023-12-29T22:15:49.785649+00:00 19994330.874000009149 28999999.976000010967 27999999.957000020891 3895768.930999993812 60307.927671158 2023-12-29T22:15:50.788049+00:00 19994330.870999988168 28999999.991999980062 27999999.999000068754 3892714.079000055790 60307.927682760 2023-12-29T22:15:51.790448+00:00 19994330.873000029474 29000000.019999980927 28000000.038999918848 3890522.922999978065 60307.927694362 2023-12-29T22:15:52.792850+00:00 19994330.877999961376 28999999.980999950320 27999999.960000038147 3892747.128000020981 60307.927705888 2023-12-29T22:15:53.788737+00:00 19994330.870000001043 28999999.984000090510 28000000.004000071436 3888317.972999989986 60307.927717565 2023-12-29T22:15:54.797638+00:00 19994330.877000030130 29000000.059999939054 28000000.053999900818 3894549.963999987114 60307.927728911 2023-12-29T22:15:55.777911+00:00 19994330.871999979019 28999999.950000051409 28000000.008000019938 3894310.976000010967 60307.927740694 2023-12-29T22:15:56.795932+00:00 19994330.871999979019 29000000.028999920934 27999999.965000029653 3893389.041000009049 60307.927752115 2023-12-29T22:15:57.782710+00:00 19994330.878000020981 28999999.977000001818 27999999.973000049591 3890667.018000007141 60307.927763716 2023-12-29T22:15:58.785101+00:00 19994330.870000001043 29000000.024000048637 28000000.046000000089 3894104.908999979030 60307.927775318 2023-12-29T22:15:59.787492+00:00 19994330.874000009149 28999999.975999951363 27999999.942999958992 3889613.128000020981 60307.927786920 2023-12-29T22:16:00.789883+00:00 19994330.875000000000 29000000.012000080198 28000000.029000040144 3892298.034999967087 60307.927798522 2023-12-29T22:16:01.792284+00:00 19994330.873000029474 29000000.006999969482 28000000.023999929428 3890496.869000018109 60307.927809943 2023-12-29T22:16:02.779064+00:00 19994330.876999970526 28999999.998999949545 27999999.997999999672 3886468.046999990940 60307.927821726 2023-12-29T22:16:03.797087+00:00 19994330.871999979019 29000000.006000038236 28000000.006999999285 3892467.975000023842 60307.927833146 2023-12-29T22:16:04.783862+00:00 19994330.871999979019 28999999.996999979019 27999999.971999999136 3888103.000999987125 60307.927844748 2023-12-29T22:16:05.786259+00:00 19994330.876000050455 28999999.976000070572 27999999.994999989867 3894019.089999973774 60307.927856170 2023-12-29T22:16:06.773040+00:00 19994330.873000029474 29000000.020999908447 28000000.048999991268 3894404.866999983788 60307.927867952 2023-12-29T22:16:07.791052+00:00 19994330.872999910265 29000000.004000071436 27999999.992000009865 3889999.098000050057 60307.927879554 2023-12-29T22:16:08.793451+00:00 19994330.878000020981 28999999.977000001818 27999999.942000001669 3896313.932999968994 60307.927890975 2023-12-29T22:16:09.780224+00:00 19994330.873000029474 29000000.002000000328 27999999.981000009924 3886872.046999990940 60307.927902758 2023-12-29T22:16:10.798247+00:00 19994330.873000029474 29000000.021999999881 28000000.070000018924 3889833.995000004768 60307.927914178 2023-12-29T22:16:11.785020+00:00 19994330.873999949545 28999999.971999991685 28000000.001999970526 3890239.000999987125 60307.927925780 2023-12-29T22:16:12.787415+00:00 19994330.871000051498 29000000.021000009030 27999999.991000000387 3893437.922000051010 60307.927937201 2023-12-29T22:16:13.774188+00:00 19994330.875000000000 28999999.984000001103 27999999.971000019461 3888700.064999998081 60307.927948984 2023-12-29T22:16:14.792207+00:00 19994330.872999910265 29000000.011000011116 28000000.004000011832 3888501.000999987125 60307.927960405 2023-12-29T22:16:15.778983+00:00 19994330.874000068754 28999999.993999991566 28000000.012999951839 3894628.894999980927 60307.927972007 2023-12-29T22:16:16.781383+00:00 19994330.875999931246 29000000.013999998569 28000000.053000029176 3890472.134999989998 60307.927983790 2023-12-29T22:16:17.799413+00:00 19994330.869000080973 29000000.000999990851 27999999.949999991804 3892991.021000028122 60307.927995211 2023-12-29T22:16:18.786191+00:00 19994330.878000020981 28999999.998000029474 27999999.986000001431 3891241.960999966133 60307.928006812 2023-12-29T22:16:19.788589+00:00 19994330.870000001043 29000000.001999970526 28000000.027000010014 3891977.943000019062 60307.928018233 2023-12-29T22:16:20.775361+00:00 19994330.877999901772 29000000.008000019938 28000000.003999948502 3892331.955000042915 60307.928030016 2023-12-29T22:16:21.793379+00:00 19994330.873000029474 28999999.991000000387 27999999.958000060171 3890438.077000021935 60307.928041437 2023-12-29T22:16:22.780156+00:00 19994330.871000051498 29000000.001999970526 28000000.028999920934 3891667.043999909889 60307.928053039 2023-12-29T22:16:23.782559+00:00 19994330.873000029474 28999999.981000009924 27999999.956000089645 3893206.925999999046 60307.928064641 2023-12-29T22:16:24.784958+00:00 19994330.878999948502 28999999.993000030518 27999999.990000009537 3892988.080000042915 60307.928076243 2023-12-29T22:16:25.787361+00:00 19994330.871000051498 29000000.023999989033 28000000.065999981016 3893350.939000010025 60307.928087845 2023-12-29T22:16:26.789761+00:00 19994330.875000000000 28999999.993000030518 27999999.954999919981 3888789.978999971878 60307.928099446 2023-12-29T22:16:27.792155+00:00 19994330.870000001043 28999999.959999918938 28000000.000000000000 3890493.046000003815 60307.928111048 2023-12-29T22:16:28.794553+00:00 19994330.875000000000 29000000.071000099182 28000000.069000009447 3889738.901000022888 60307.928122469 2023-12-29T22:16:29.781330+00:00 19994330.874000001699 28999999.956999901682 27999999.968999978155 3882498.128000020981 60307.928134071 2023-12-29T22:16:30.783733+00:00 19994330.874000009149 29000000.018000010401 28000000.003000020981 3888213.930999993812 60307.928145673 2023-12-29T22:16:31.786124+00:00 19994330.871999990195 28999999.981999989599 27999999.991999980062 3889036.944999932777 60307.928157275 2023-12-29T22:16:32.788521+00:00 19994330.874000001699 29000000.013000011444 28000000.002000089735 3892826.133000016212 60307.928168801 2023-12-29T22:16:33.784410+00:00 19994330.876999989152 28999999.999000068754 27999999.997999910265 3890235.889000058174 60307.928180478 2023-12-29T22:16:34.793315+00:00 19994330.873000029474 29000000.001999970526 27999999.993000030518 3890672.998999952804 60307.928192080 2023-12-29T22:16:35.795708+00:00 19994330.870999988168 28999999.986999988556 28000000.008000019938 3891230.054000020027 60307.928203607 2023-12-29T22:16:36.791597+00:00 19994330.873999979347 29000000.006000038236 28000000.011999960989 3895045.995000004768 60307.928215208 2023-12-29T22:16:37.793990+00:00 19994330.879000011832 29000000.001999970526 27999999.963999990374 3897529.963999987114 60307.928226629 2023-12-29T22:16:38.780765+00:00 19994330.868000000715 29000000.008999940008 28000000.026000019163 3896487.024999976158 60307.928238231 2023-12-29T22:16:39.783157+00:00 19994330.877000000328 28999999.981999989599 27999999.989000078291 3894949.136999965180 60307.928249833 2023-12-29T22:16:40.785545+00:00 19994330.868999991566 29000000.002000089735 27999999.989999998361 3895783.879999995232 60307.928261435 2023-12-29T22:16:41.787941+00:00 19994330.877000030130 29000000.003000020981 28000000.022999998182 3893867.024000049103 60307.928272855 2023-12-29T22:16:42.774710+00:00 19994330.873999949545 28999999.984999898821 27999999.959000010043 3897616.098999977112 60307.928284638 2023-12-29T22:16:43.792728+00:00 19994330.873000029474 29000000.042000059038 28000000.017999991775 3890462.934000014793 60307.928296240 2023-12-29T22:16:44.795131+00:00 19994330.874000009149 28999999.970999959856 28000000.008999999613 3893208.948000072967 60307.928307661 2023-12-29T22:16:45.781906+00:00 19994330.875999990851 28999999.988000001758 27999999.990000009537 3897231.961999893188 60307.928319263 2023-12-29T22:16:46.784297+00:00 19994330.870000001043 29000000.002000000328 28000000.009999990463 3892100.027000070084 60307.928330865 2023-12-29T22:16:47.786693+00:00 19994330.878000020981 29000000.026999998838 28000000.035999979824 3894194.944999932777 60307.928342466 2023-12-29T22:16:48.789086+00:00 19994330.875000000000 28999999.981000009924 27999999.978000018746 3891304.016000031959 60307.928353887 2023-12-29T22:16:49.775853+00:00 19994330.870999988168 28999999.989999990910 28000000.000999990851 3891329.001999973785 60307.928365670 2023-12-29T22:16:50.793871+00:00 19994330.875000000000 28999999.990000009537 27999999.944999989122 3890045.142000079155 60307.928377091 2023-12-29T22:16:51.780646+00:00 19994330.870000001043 29000000.040999978781 28000000.041000008583 3896039.955999969970 60307.928388692 2023-12-29T22:16:52.783041+00:00 19994330.872999969870 28999999.969999998808 28000000.027000010014 3885078.981999992859 60307.928400294 2023-12-29T22:16:53.785442+00:00 19994330.876000050455 29000000.008000019938 27999999.956000030041 3892834.940999985207 60307.928411896 2023-12-29T22:16:54.787840+00:00 19994330.872999910265 29000000.026000019163 28000000.030999958515 3894012.986000061035 60307.928423498 2023-12-29T22:16:55.790238+00:00 19994330.879000071436 28999999.980999950320 27999999.981000009924 3894943.985999941826 60307.928434919 2023-12-29T22:16:56.777023+00:00 19994330.868999961764 29000000.015000049025 27999999.995000001043 3888664.101999998093 60307.928446702 2023-12-29T22:16:57.795045+00:00 19994330.875000000000 28999999.983999971300 27999999.971000019461 3887479.853000044823 60307.928458123 2023-12-29T22:16:58.781815+00:00 19994330.875000000000 29000000.037999991328 28000000.087999939919 3894080.032999991905 60307.928469725 2023-12-29T22:16:59.784217+00:00 19994330.871000051498 28999999.968000050634 27999999.932000041008 3894562.097999929916 60307.928481326 2023-12-29T22:17:00.786595+00:00 19994330.875999931246 29000000.022999998182 28000000.003999948502 3888143.958999990951 60307.928492928 2023-12-29T22:17:01.788989+00:00 19994330.872000098228 28999999.957999940962 27999999.971999999136 3892777.965000032913 60307.928504530 2023-12-29T22:17:02.791384+00:00 19994330.873999949545 29000000.013999998569 28000000.026000019163 3890769.021000028122 60307.928515951 2023-12-29T22:17:03.778149+00:00 19994330.876000050455 29000000.022000011057 28000000.024999979883 3890224.067000031006 60307.928527733 2023-12-29T22:17:04.796171+00:00 19994330.872999910265 28999999.955000039190 28000000.025000099093 3891221.935999989975 60307.928539155 2023-12-29T22:17:05.782943+00:00 19994330.874000068754 29000000.005999919027 27999999.962999939919 3891200.037999988068 60307.928550757 2023-12-29T22:17:06.785343+00:00 19994330.875000000000 29000000.017000079155 28000000.031000021845 3887017.011000037193 60307.928562358 2023-12-29T22:17:07.787738+00:00 19994330.868999961764 29000000.024999979883 27999999.980999950320 3890984.988999962807 60307.928573960 2023-12-29T22:17:08.790129+00:00 19994330.874000068754 28999999.988999959081 27999999.986000061035 3891431.934999942780 60307.928585387 2023-12-29T22:17:09.777404+00:00 19994330.873999949545 28999999.981999989599 27999999.980000019073 3888920.062000035774 60307.928596988 2023-12-29T22:17:10.779804+00:00 19994330.873000029474 29000000.011000040919 27999999.977999929339 3892562.912999988068 60307.928608771 2023-12-29T22:17:11.797835+00:00 19994330.878000020981 29000000.000000000000 28000000.017000079155 3886604.001999973785 60307.928620192 2023-12-29T22:17:12.784610+00:00 19994330.868999961764 28999999.996999979019 28000000.013000011444 3893078.072000027169 60307.928631794 2023-12-29T22:17:13.787004+00:00 19994330.878999948502 29000000.024999979883 28000000.037999991328 3890525.029999970924 60307.928643396 2023-12-29T22:17:14.789396+00:00 19994330.873000029474 28999999.993000030518 27999999.995999928564 3893703.027000070084 60307.928654998 2023-12-29T22:17:15.791770+00:00 19994330.871999979019 28999999.970000028610 27999999.930999990553 3888805.001999973785 60307.928666524 2023-12-29T22:17:16.787623+00:00 19994330.874000068754 29000000.022999998182 28000000.067000031471 3893149.995000004768 60307.928678125 2023-12-29T22:17:17.790012+00:00 19994330.875000000000 28999999.998999949545 28000000.001000050455 3891650.876000047196 60307.928689546 2023-12-29T22:17:18.776779+00:00 19994330.871999979019 29000000.003000020981 27999999.977000001818 3891804.029999970924 60307.928701148 2023-12-29T22:17:19.779173+00:00 19994330.878000020981 29000000.006000038236 28000000.000000000000 3889873.047999978065 60307.928712931 2023-12-29T22:17:20.797184+00:00 19994330.866999980062 28999999.962000008672 28000000.013000000268 3890586.998999952804 60307.928724351 2023-12-29T22:17:21.783954+00:00 19994330.877999998629 28999999.996999979019 27999999.988000009209 3892925.003000020981 60307.928735953 2023-12-29T22:17:22.786353+00:00 19994330.872000001371 28999999.991999998689 27999999.978999990970 3892701.996000051033 60307.928747555 2023-12-29T22:17:23.788744+00:00 19994330.874000009149 29000000.026999998838 28000000.004000011832 3891127.062999964226 60307.928759157 2023-12-29T22:17:24.791143+00:00 19994330.875999990851 29000000.009999990463 28000000.052999999374 3890810.907999991905 60307.928770578 2023-12-29T22:17:25.777923+00:00 19994330.872000008821 28999999.993999999017 27999999.972999989986 3887799.988999962807 60307.928782179 2023-12-29T22:17:26.780318+00:00 19994330.870000001043 28999999.988000009209 27999999.981000009924 3888718.991000055801 60307.928793781 2023-12-29T22:17:27.782719+00:00 19994330.877999991179 29000000.000999990851 27999999.993000000715 3892442.023000001907 60307.928805383 2023-12-29T22:17:28.785113+00:00 19994330.870999988168 28999999.993000000715 27999999.963999990374 3891559.136000037193 60307.928816985 2023-12-29T22:17:29.787510+00:00 19994330.877000000328 29000000.030000001192 28000000.055999990553 3888271.865999937057 60307.928828587 2023-12-29T22:17:30.789908+00:00 19994330.875000000000 28999999.981000009924 27999999.985000010580 3891715.208999990951 60307.928840189 2023-12-29T22:17:31.792307+00:00 19994330.872000008821 28999999.990000009537 28000000.019999980927 3889201.731000065804 60307.928851610 2023-12-29T22:17:32.779090+00:00 19994330.873999979347 29000000.015999969095 27999999.971999999136 3890573.122999907006 60307.928863392 2023-12-29T22:17:33.797110+00:00 19994330.870999988168 28999999.995000001043 28000000.015000049025 3893106.958000063896 60307.928874813 2023-12-29T22:17:34.783884+00:00 19994330.871000051498 29000000.004999998957 28000000.005999978632 3887452.011999965180 60307.928886415 2023-12-29T22:17:35.786277+00:00 19994330.879999998957 28999999.977000001818 27999999.966000020504 3890996.014000058174 60307.928897836 2023-12-29T22:17:36.773049+00:00 19994330.870000001043 29000000.022999998182 28000000.059999998659 3891898.965999960899 60307.928909619 2023-12-29T22:17:37.791068+00:00 19994330.876999970526 28999999.989000018686 27999999.996999979019 3886062.019999980927 60307.928921221 2023-12-29T22:17:38.793460+00:00 19994330.875999990851 28999999.998000029474 27999999.993999961764 3885622.008000016212 60307.928932642 2023-12-29T22:17:39.780234+00:00 19994330.870999988168 29000000.009999990463 28000000.001000050455 3890667.000000000000 60307.928944424 2023-12-29T22:17:40.798252+00:00 19994330.874000009149 29000000.004000011832 27999999.983999971300 3889685.914000033867 60307.928955845 2023-12-29T22:17:41.785025+00:00 19994330.870000001043 29000000.000999931246 28000000.011000040919 3890809.093999981880 60307.928967447 2023-12-29T22:17:42.787422+00:00 19994330.874000009149 28999999.991000059992 27999999.965999960899 3888058.942000031006 60307.928978868 2023-12-29T22:17:43.774188+00:00 19994330.876999970526 29000000.001999970526 28000000.024999979883 3892234.036000012886 60307.928990650 2023-12-29T22:17:44.792208+00:00 19994330.870999988168 28999999.996000051498 27999999.998000029474 3892422.018000007141 60307.929002072 2023-12-29T22:17:45.778985+00:00 19994330.877000030130 29000000.001999970526 28000000.050999999046 3887983.899999976158 60307.929013673 2023-12-29T22:17:46.781384+00:00 19994330.872999969870 28999999.990000009537 27999999.965000029653 3893071.095999956131 60307.929025456 2023-12-29T22:17:47.799408+00:00 19994330.871999979019 29000000.000999931246 27999999.972999930382 3894026.981000065804 60307.929036877 2023-12-29T22:17:48.786181+00:00 19994330.876000050455 29000000.002000089735 28000000.050999999046 3892325.946999907028 60307.929048479 2023-12-29T22:17:49.788577+00:00 19994330.871999979019 29000000.018000010401 27999999.978000041097 3891711.021000028122 60307.929059900 2023-12-29T22:17:50.775351+00:00 19994330.874000068754 28999999.983999971300 27999999.965999960899 3889723.019999980927 60307.929071683 2023-12-29T22:17:51.793372+00:00 19994330.875000000000 28999999.972999930382 28000000.019000049680 3894190.016000031959 60307.929083103 2023-12-29T22:17:52.780141+00:00 19994330.871999979019 29000000.041000008583 27999999.996000051498 3891722.047999978065 60307.929094705 2023-12-29T22:17:53.782543+00:00 19994330.875999931246 28999999.981999989599 27999999.988999959081 3889719.965000032913 60307.929106307 2023-12-29T22:17:54.784938+00:00 19994330.874000068754 29000000.004999998957 28000000.042999979109 3891063.942000031006 60307.929117909 2023-12-29T22:17:55.787336+00:00 19994330.871999979019 29000000.022999998182 27999999.960999969393 3894135.950999975204 60307.929129436 2023-12-29T22:17:56.783220+00:00 19994330.873999949545 28999999.995000001043 28000000.042000059038 3898581.093999981880 60307.929141113 2023-12-29T22:17:57.792120+00:00 19994330.870000001043 28999999.991000059992 27999999.958000000566 3896647.008000016212 60307.929152714 2023-12-29T22:17:58.794514+00:00 19994330.876999970526 28999999.988000039011 27999999.958000000566 3892955.954999924172 60307.929164060 2023-12-29T22:17:59.774783+00:00 19994330.876000050455 28999999.989999998361 28000000.041999999434 3896757.996000051033 60307.929175843 2023-12-29T22:18:00.792788+00:00 19994330.870000001043 29000000.000000011176 28000000.030000001192 3889918.044999957085 60307.929187263 2023-12-29T22:18:01.779571+00:00 19994330.878999948502 29000000.021000001580 27999999.964000020176 3890423.985000013839 60307.929198865 2023-12-29T22:18:02.781973+00:00 19994330.870000001043 29000000.033999990672 28000000.055999990553 3893109.047000051010 60307.929210467 2023-12-29T22:18:03.784374+00:00 19994330.875000000000 28999999.951000008732 27999999.942999988794 3889184.988999962807 60307.929222069 2023-12-29T22:18:04.786764+00:00 19994330.873000029474 29000000.008999999613 28000000.094000011683 3894419.960000038147 60307.929233490 2023-12-29T22:18:05.773535+00:00 19994330.875000000000 29000000.016999989748 27999999.910999979824 3888947.939000010025 60307.929245273 2023-12-29T22:18:06.791554+00:00 19994330.874000068754 29000000.008000019938 28000000.041000008583 3891601.095000029076 60307.929256875 2023-12-29T22:18:07.793954+00:00 19994330.871999979019 29000000.001999970526 27999999.954999979585 3894934.909999967087 60307.929268295 2023-12-29T22:18:08.780731+00:00 19994330.871999979019 28999999.984000030905 28000000.037000000477 3891487.077999948990 60307.929279897 2023-12-29T22:18:09.783126+00:00 19994330.878000020981 28999999.995999988168 27999999.977000001818 3896252.004000068177 60307.929291499 2023-12-29T22:18:10.785522+00:00 19994330.870999928564 29000000.034999970347 28000000.008999999613 3894608.981999992859 60307.929303101 2023-12-29T22:18:11.787921+00:00 19994330.875000000000 28999999.940000001341 27999999.966000020504 3892752.990000010002 60307.929314522 2023-12-29T22:18:12.774700+00:00 19994330.874000068754 29000000.022999998182 28000000.012000020593 3893816.031999946106 60307.929326305 2023-12-29T22:18:13.792722+00:00 19994330.870999928564 29000000.003000020981 27999999.992999970913 3894117.950999975204 60307.929337726 2023-12-29T22:18:14.779506+00:00 19994330.876000050455 28999999.991999980062 27999999.986000001431 3895122.991999983788 60307.929349327 2023-12-29T22:18:15.781910+00:00 19994330.870999999344 29000000.004999998957 28000000.061000049114 3890576.103000044823 60307.929360929 2023-12-29T22:18:16.784309+00:00 19994330.875000000000 28999999.999000009149 27999999.977999929339 3891639.902999997139 60307.929372531 2023-12-29T22:18:17.786704+00:00 19994330.876000009477 28999999.996000051498 27999999.993000030518 3891010.953000069130 60307.929384133 2023-12-29T22:18:18.789106+00:00 19994330.869999989867 28999999.995999928564 28000000.001000050455 3892504.066999911796 60307.929395554 2023-12-29T22:18:19.775882+00:00 19994330.875000000000 29000000.008000019938 28000000.000000000000 3888612.042000054847 60307.929407337 2023-12-29T22:18:20.793899+00:00 19994330.876000020653 28999999.998000029474 28000000.012999888510 3891908.903999925125 60307.929418758 2023-12-29T22:18:21.780685+00:00 19994330.871999979019 29000000.003999948502 28000000.001000050455 3891013.105000019073 60307.929430360 2023-12-29T22:18:22.783081+00:00 19994330.875000000000 28999999.990000009537 27999999.978999968618 3889561.907999991905 60307.929441781 2023-12-29T22:18:23.769856+00:00 19994330.872999999672 29000000.011000040919 28000000.008000019938 3895689.014000058174 60307.929453563 2023-12-29T22:18:24.787869+00:00 19994330.877000000328 29000000.009999990463 28000000.004000071436 3892903.003999948967 60307.929465165 2023-12-29T22:18:25.790265+00:00 19994330.875000000000 28999999.986000061035 27999999.952999949455 3895601.032999991905 60307.929476586 2023-12-29T22:18:26.777035+00:00 19994330.871000021696 28999999.975999951363 27999999.998000029474 3888925.093000053894 60307.929488369 2023-12-29T22:18:27.795055+00:00 19994330.870999988168 29000000.032999988645 28000000.064000010490 3887348.886999965180 60307.929499790 2023-12-29T22:18:28.781837+00:00 19994330.875999990851 28999999.977000001818 27999999.967999938875 3894671.077000021935 60307.929511392 2023-12-29T22:18:29.784235+00:00 19994330.870000001043 29000000.011999960989 28000000.028000000864 3891980.975999950897 60307.929522994 2023-12-29T22:18:30.786632+00:00 19994330.876999970526 28999999.990000009537 27999999.989000078291 3891674.935999989975 60307.929534595 2023-12-29T22:18:31.789030+00:00 19994330.873000029474 29000000.004999998957 27999999.975999951363 3895008.105000019073 60307.929546016 2023-12-29T22:18:32.775804+00:00 19994330.876999970526 29000000.014999989420 28000000.001000050455 3893629.929000020027 60307.929557618 2023-12-29T22:18:33.778200+00:00 19994330.873000029474 29000000.018000010401 28000000.011999960989 3896803.965999960899 60307.929569401 2023-12-29T22:18:34.796225+00:00 19994330.870000001043 28999999.968999978155 28000000.009999990463 3894096.014000058174 60307.929580822 2023-12-29T22:18:35.782996+00:00 19994330.876999970526 29000000.010000109673 28000000.008999999613 3889525.037000060081 60307.929592424 2023-12-29T22:18:36.785392+00:00 19994330.874000009149 29000000.022999998182 28000000.015999998897 3891892.993999958038 60307.929604026 2023-12-29T22:18:37.787787+00:00 19994330.870999988168 28999999.999999988824 28000000.000999998301 3894528.963999987114 60307.929615627 2023-12-29T22:18:38.790177+00:00 19994330.877000030130 28999999.973000001162 27999999.991000011563 3892957.979999999981 60307.929627154 2023-12-29T22:18:39.786065+00:00 19994330.871999979019 29000000.003999989480 27999999.984999999404 3893984.041000000201 60307.929638756 2023-12-29T22:18:40.788456+00:00 19994330.875999990851 28999999.986000001431 27999999.991000000387 3894729.998000000138 60307.929650176 2023-12-29T22:18:41.775231+00:00 19994330.872999969870 28999999.987000018358 27999999.995999988168 3894067.006000000983 60307.929661778 2023-12-29T22:18:42.777626+00:00 19994330.871000051498 29000000.016999989748 28000000.004999998957 3890910.115000000224 60307.929673561 2023-12-29T22:18:43.795644+00:00 19994330.875000000000 29000000.014999989420 27999999.969999998808 3890687.930000000168 60307.929684982 2023-12-29T22:18:44.782421+00:00 19994330.873999949545 28999999.993000030518 28000000.051999989897 3892909.868000001181 60307.929696584 2023-12-29T22:18:45.784817+00:00 19994330.871000051498 28999999.988999959081 27999999.986000001431 3895436.089999999851 60307.929708186 2023-12-29T22:18:46.787212+00:00 19994330.879999998957 29000000.017000019550 28000000.013000011444 3888300.093000002205 60307.929719787 2023-12-29T22:18:47.789609+00:00 19994330.871000051498 29000000.032000008970 28000000.007000029087 3898602.909999995958 60307.929731208 2023-12-29T22:18:48.776387+00:00 19994330.875000000000 28999999.976000010967 27999999.991999980062 3896859.968999996781 60307.929742810 2023-12-29T22:18:49.778786+00:00 19994330.875000000000 29000000.013000011444 27999999.992999970913 3892565.001000002027 60307.929754412 2023-12-29T22:18:50.781178+00:00 19994330.870999928564 28999999.984999950975 28000000.026000019163 3898621.912000000011 60307.929766014 2023-12-29T22:18:51.783577+00:00 19994330.873000029474 28999999.978000041097 27999999.989000018686 3890373.123999997973 60307.929777615 2023-12-29T22:18:52.785968+00:00 19994330.871999979019 29000000.008999940008 27999999.995000001043 3893554.025000005960 60307.929789217 2023-12-29T22:18:53.788361+00:00 19994330.873000029474 28999999.994000021368 27999999.984000030905 3891137.015000001062 60307.929800819 2023-12-29T22:18:54.790759+00:00 19994330.878000020981 29000000.013000011444 28000000.005999919027 3896921.882999993861 60307.929812240 2023-12-29T22:18:55.777535+00:00 19994330.870000001043 28999999.988999959081 28000000.028000000864 3895152.959000005852 60307.929824023 2023-12-29T22:18:56.795560+00:00 19994330.875000000000 28999999.993000030518 27999999.934000018984 3894102.180999993812 60307.929835444 2023-12-29T22:18:57.782340+00:00 19994330.875000000000 29000000.013000011444 28000000.016999959946 3892451.971000000834 60307.929847046 2023-12-29T22:18:58.784737+00:00 19994330.872999910265 29000000.016000028700 28000000.047000050545 3888464.055000007153 60307.929858467 2023-12-29T22:18:59.771510+00:00 19994330.875000000000 28999999.995999928564 27999999.968000050634 3889353.905999987852 60307.929870133 2023-12-29T22:19:00.779494+00:00 19994330.871000051498 28999999.988000039011 27999999.965999960899 3892004.981000006199 60307.929881915 2023-12-29T22:19:01.797513+00:00 19994330.873999949545 29000000.014999989420 28000000.059999939054 3892089.900999993086 60307.929893337 2023-12-29T22:19:02.784293+00:00 19994330.876000050455 28999999.973999980837 27999999.971999999136 3890267.224000006914 60307.929904939 2023-12-29T22:19:03.786687+00:00 19994330.871000051498 29000000.035000089556 28000000.034000039101 3889589.829999998212 60307.929916359 2023-12-29T22:19:04.773465+00:00 19994330.877999901772 28999999.973999980837 28000000.014999989420 3891978.030000001192 60307.929928142 2023-12-29T22:19:05.791488+00:00 19994330.872000098228 29000000.001999970526 27999999.953999999911 3889917.976999998093 60307.929939563 2023-12-29T22:19:06.778262+00:00 19994330.872999910265 28999999.993999961764 28000000.006000038236 3895019.038000002969 60307.929951165 2023-12-29T22:19:07.780663+00:00 19994330.875000000000 29000000.009000059217 27999999.985000010580 3887361.050999999046 60307.929962767 2023-12-29T22:19:08.783060+00:00 19994330.872000001371 29000000.019999980927 28000000.013999938965 3891228.905000001192 60307.929974369 2023-12-29T22:19:09.785460+00:00 19994330.872999999672 28999999.983999971300 28000000.021000031382 3891204.078999996185 60307.929985970 2023-12-29T22:19:10.787850+00:00 19994330.877000000328 28999999.991999980062 27999999.965000029653 3889701.938000007998 60307.929997572 2023-12-29T22:19:11.790246+00:00 19994330.870999999344 29000000.002000089735 27999999.991999980062 3891351.971999987960 60307.930009174 2023-12-29T22:19:12.792642+00:00 19994330.875999998301 28999999.988999959081 27999999.981999989599 3893863.089000002015 60307.930020595 2023-12-29T22:19:13.779417+00:00 19994330.872999999672 29000000.008000001311 28000000.063999999315 3887307.004000008106 60307.930032197 2023-12-29T22:19:14.781810+00:00 19994330.872999999672 29000000.018999990076 27999999.993000000715 3889515.898999989033 60307.930043799 2023-12-29T22:19:15.784210+00:00 19994330.876000020653 28999999.974000010639 28000000.004000000656 3891818.045000017155 60307.930055400 2023-12-29T22:19:16.786608+00:00 19994330.869999971241 28999999.984999999404 27999999.937000010163 3887029.951999992132 60307.930066821 2023-12-29T22:19:17.773371+00:00 19994330.874000009149 29000000.030999999493 27999999.958999991417 3889483.029000014067 60307.930078604 2023-12-29T22:19:18.791390+00:00 19994330.874000009149 28999999.981000009924 28000000.074000000954 3889360.965999991167 60307.930090206 2023-12-29T22:19:19.793784+00:00 19994330.873999979347 29000000.001999970526 27999999.997000008821 3888657.083000003826 60307.930101627 2023-12-29T22:19:20.780554+00:00 19994330.876000020653 29000000.003000020981 28000000.005999978632 3888160.982999979984 60307.930113229 2023-12-29T22:19:21.782951+00:00 19994330.873999979347 28999999.997999999672 28000000.010000020266 3889257.985000013839 60307.930124830 2023-12-29T22:19:22.785349+00:00 19994330.874000009149 29000000.018000010401 27999999.997000008821 3893983.034000008833 60307.930136432 2023-12-29T22:19:23.787744+00:00 19994330.871999979019 28999999.991999980062 27999999.983999971300 3893033.039999992121 60307.930147959 2023-12-29T22:19:24.783632+00:00 19994330.874000009149 28999999.999000009149 27999999.963999990374 3891215.955999999773 60307.930159636 2023-12-29T22:19:25.792527+00:00 19994330.873000029474 29000000.024999979883 28000000.055000010878 3892145.849000006914 60307.930170981 2023-12-29T22:19:26.772797+00:00 19994330.873999949545 28999999.962000008672 27999999.991000000387 3886583.092999995220 60307.930182764 2023-12-29T22:19:27.790820+00:00 19994330.875000000000 29000000.018000010401 27999999.998000029474 3891918.963999987114 60307.930194185 2023-12-29T22:19:28.777601+00:00 19994330.874000009149 28999999.987999979407 27999999.985000010580 3891663.002000004053 60307.930205787 2023-12-29T22:19:29.780004+00:00 19994330.873000029474 29000000.010000050068 28000000.001999970526 3888943.210000007879 60307.930217389 2023-12-29T22:19:30.782398+00:00 19994330.872999969870 29000000.004999998957 28000000.049000021070 3891269.881999998819 60307.930228991 2023-12-29T22:19:31.784793+00:00 19994330.873000029474 28999999.952999949455 27999999.909999970347 3892894.013999999035 60307.930240592 2023-12-29T22:19:32.787193+00:00 19994330.874000009149 29000000.029000040144 28000000.065999981016 3889761.025000005960 60307.930252014 2023-12-29T22:19:33.773966+00:00 19994330.873999949545 29000000.042999979109 27999999.971000079066 3889763.966999977827 60307.930263796 2023-12-29T22:19:34.791980+00:00 19994330.875000059605 28999999.965000029653 28000000.034999970347 3892528.036000012886 60307.930275217 2023-12-29T22:19:35.778757+00:00 19994330.870999928564 28999999.993999961764 27999999.927999969572 3892309.893999993801 60307.930286819 2023-12-29T22:19:36.781158+00:00 19994330.875000000000 29000000.006000038236 28000000.037999991328 3894609.000000000000 60307.930298421 2023-12-29T22:19:37.783544+00:00 19994330.873000029474 29000000.005999919027 28000000.022000070661 3891561.044000000227 60307.930310023 2023-12-29T22:19:38.785942+00:00 19994330.873999949545 28999999.985000010580 27999999.996999979019 3891810.997999995947 60307.930321625 2023-12-29T22:19:39.788338+00:00 19994330.876000050455 29000000.019000049680 27999999.962999939919 3889711.965000004042 60307.930333045 2023-12-29T22:19:40.775108+00:00 19994330.871999979019 28999999.993000030518 28000000.062000039965 3890790.024000018835 60307.930344828 2023-12-29T22:19:41.793125+00:00 19994330.876000050455 29000000.002999901772 28000000.013000011444 3886206.049999982119 60307.930356249 2023-12-29T22:19:42.779905+00:00 19994330.871999979019 28999999.977000001818 27999999.937999960035 3889762.979000002146 60307.930367851 2023-12-29T22:19:43.782303+00:00 19994330.873000029474 29000000.046000000089 28000000.032000061125 3889278.041000009049 60307.930379453 2023-12-29T22:19:44.784696+00:00 19994330.873999949545 28999999.963999990374 27999999.987999919802 3892445.972999989986 60307.930391054 2023-12-29T22:19:45.787092+00:00 19994330.876000050455 29000000.036000009626 28000000.021000031382 3887945.009000002872 60307.930402475 2023-12-29T22:19:46.773863+00:00 19994330.873999949545 28999999.981000069529 27999999.999000068754 3893365.971000016201 60307.930414077 2023-12-29T22:19:47.776253+00:00 19994330.875000000000 28999999.980999950320 28000000.009999990463 3888208.995000004768 60307.930425860 2023-12-29T22:19:48.794274+00:00 19994330.871000051498 29000000.039000030607 27999999.986999988556 3886991.084999979008 60307.930437281 2023-12-29T22:19:49.781052+00:00 19994330.873999949545 28999999.977000001818 28000000.003000020981 3892753.925000011921 60307.930448883 2023-12-29T22:19:50.783458+00:00 19994330.871999979019 28999999.980000000447 27999999.975999951363 3886910.906000018120 60307.930460485 2023-12-29T22:19:51.785860+00:00 19994330.874000068754 29000000.024999998510 28000000.001000050455 3888135.141999959946 60307.930472086 2023-12-29T22:19:52.788255+00:00 19994330.873999949545 28999999.993000000715 27999999.991999998689 3887573.976999998093 60307.930483507 2023-12-29T22:19:53.775029+00:00 19994330.871999979019 28999999.973000001162 27999999.985000010580 3885426.935999989975 60307.930495109 2023-12-29T22:19:54.777423+00:00 19994330.875000000000 29000000.030999999493 28000000.028999999166 3889440.016000031959 60307.930506711 2023-12-29T22:19:55.779820+00:00 19994330.878000020981 28999999.993000000715 28000000.025999989361 3890922.005999981891 60307.930518313 2023-12-29T22:19:56.782217+00:00 19994330.870000001043 28999999.989999979734 27999999.944999989122 3895321.980000019073 60307.930529914 2023-12-29T22:19:57.784612+00:00 19994330.875000000000 29000000.000000000000 27999999.977000001818 3890800.992999970913 60307.930541516 2023-12-29T22:19:58.787007+00:00 19994330.871000051498 29000000.030000001192 28000000.057999998331 3888391.029000043869 60307.930553118 2023-12-29T22:19:59.789400+00:00 19994330.875999931246 28999999.961000028998 27999999.964999999851 3882166.979999959003 60307.930564539 2023-12-29T22:20:00.776156+00:00 19994330.876000050455 29000000.037999991328 28000000.013999998569 3884122.018999993801 60307.930576322 2023-12-29T22:20:01.794183+00:00 19994330.870000001043 28999999.986000001431 28000000.008000019938 3885389.038000047207 60307.930587742 2023-12-29T22:20:02.780956+00:00 19994330.875000000000 29000000.035000029951 28000000.055000010878 3888050.884000002872 60307.930599344 2023-12-29T22:20:03.783359+00:00 19994330.874000001699 28999999.979999959469 27999999.987999979407 3891702.158999979030 60307.930610871 2023-12-29T22:20:04.779251+00:00 19994330.872000001371 28999999.981999989599 27999999.953000009060 3887384.929000020027 60307.930622548 2023-12-29T22:20:05.788153+00:00 19994330.878000009805 29000000.000000000000 28000000.015999969095 3895490.934999942780 60307.930634150 2023-12-29T22:20:06.790548+00:00 19994330.868999991566 29000000.007000029087 28000000.008999999613 3889435.077000021935 60307.930645676 2023-12-29T22:20:07.786443+00:00 19994330.874000009149 28999999.972999989986 27999999.974000040442 3886541.012000023853 60307.930657353 2023-12-29T22:20:08.795340+00:00 19994330.877999991179 29000000.014999989420 27999999.982999980450 3885767.991999983788 60307.930668699 2023-12-29T22:20:09.775607+00:00 19994330.869000021368 29000000.014000058174 28000000.065999981016 3889153.906000018120 60307.930680482 2023-12-29T22:20:10.793625+00:00 19994330.873999979347 28999999.965999960899 27999999.936000049114 3888312.075999975204 60307.930691903 2023-12-29T22:20:11.780402+00:00 19994330.876000020653 29000000.036999940872 28000000.028000000864 3889616.984000027180 60307.930703504 2023-12-29T22:20:12.782800+00:00 19994330.870999988168 28999999.983000040054 27999999.954999919981 3886208.979999959003 60307.930714926 2023-12-29T22:20:13.769575+00:00 19994330.877000000328 28999999.996000051498 28000000.014000058174 3890249.099000037182 60307.930726708 2023-12-29T22:20:14.787595+00:00 19994330.870000001043 28999999.991999980062 27999999.988999959081 3895639.910999954212 60307.930738310 2023-12-29T22:20:15.789989+00:00 19994330.876999970526 29000000.021999958903 28000000.065999981016 3891542.082000017166 60307.930749731 2023-12-29T22:20:16.776766+00:00 19994330.875999990851 29000000.013000011444 27999999.960000038147 3887675.888999999035 60307.930761514 2023-12-29T22:20:17.794781+00:00 19994330.872000038624 28999999.990000009537 27999999.986000061035 3891848.097000002861 60307.930772935 2023-12-29T22:20:18.781557+00:00 19994330.875999990851 28999999.991000059992 28000000.009999990463 3892229.897000014782 60307.930784537 2023-12-29T22:20:19.783947+00:00 19994330.870999988168 29000000.019999980927 28000000.071999911219 3891948.049000024796 60307.930795957 2023-12-29T22:20:20.770720+00:00 19994330.870999988168 28999999.981999989599 27999999.945000048727 3887868.039999961853 60307.930807740 2023-12-29T22:20:21.788731+00:00 19994330.875999990851 28999999.995999928564 28000000.006000038236 3889229.925000011921 60307.930819161 2023-12-29T22:20:22.775500+00:00 19994330.875000000000 29000000.025000099093 28000000.044999960810 3888989.121999979019 60307.930830763 2023-12-29T22:20:23.777898+00:00 19994330.874000009149 28999999.960999969393 27999999.944000009447 3893957.928000032902 60307.930842545 2023-12-29T22:20:24.795918+00:00 19994330.873000029474 29000000.034999970347 28000000.037999991328 3890721.950999975204 60307.930853967 2023-12-29T22:20:25.782694+00:00 19994330.871999979019 28999999.973999980837 27999999.958000060171 3895191.092000008095 60307.930865568 2023-12-29T22:20:26.785091+00:00 19994330.877000030130 29000000.002000089735 27999999.998999949545 3894312.942000031006 60307.930877170 2023-12-29T22:20:27.787491+00:00 19994330.875000000000 28999999.986000001431 27999999.973999980837 3892996.985999941826 60307.930888772 2023-12-29T22:20:28.789884+00:00 19994330.868999961764 29000000.002000000328 28000000.019000049680 3892227.981000006199 60307.930900193 2023-12-29T22:20:29.776658+00:00 19994330.876000050455 29000000.017999999225 27999999.992999911308 3891689.100000023842 60307.930911795 2023-12-29T22:20:30.779057+00:00 19994330.870999928564 29000000.008999999613 28000000.026000000536 3893213.953999996185 60307.930923397 2023-12-29T22:20:31.781460+00:00 19994330.877000089735 28999999.966000009328 27999999.963999990374 3893465.046999990940 60307.930934998 2023-12-29T22:20:32.783854+00:00 19994330.871999979019 28999999.986000001431 28000000.022999998182 3893555.123000026215 60307.930946600 2023-12-29T22:20:33.786256+00:00 19994330.875000000000 29000000.025000009686 28000000.000999998301 3892982.830999969970 60307.930958202 2023-12-29T22:20:34.788645+00:00 19994330.872999910265 28999999.993000000715 27999999.993999999017 3890237.935000001919 60307.930969804 2023-12-29T22:20:35.791040+00:00 19994330.874000068754 29000000.006999969482 28000000.000000000000 3893166.091000020970 60307.930981225 2023-12-29T22:20:36.777815+00:00 19994330.873000029474 28999999.999000009149 28000000.013000011444 3891148.009999989998 60307.930992826 2023-12-29T22:20:37.780209+00:00 19994330.875000000000 29000000.021000031382 28000000.005999978632 3890561.024999976158 60307.931004428 2023-12-29T22:20:38.782620+00:00 19994330.873999949545 28999999.972999989986 27999999.987000018358 3885985.962000011932 60307.931016030 2023-12-29T22:20:39.785017+00:00 19994330.875000000000 29000000.015999969095 28000000.015999969095 3888547.980000019073 60307.931027451 2023-12-29T22:20:40.771781+00:00 19994330.870000001043 29000000.008000019938 28000000.039000030607 3891675.981000006199 60307.931039234 2023-12-29T22:20:41.789800+00:00 19994330.875000000000 28999999.995000001043 27999999.973999980837 3893423.990000010002 60307.931050836 2023-12-29T22:20:42.792193+00:00 19994330.873000029474 28999999.991999980062 27999999.976000010967 3891075.025999962818 60307.931062256 2023-12-29T22:20:43.778964+00:00 19994330.875999931246 28999999.984000030905 28000000.011999960989 3891219.051999986172 60307.931073858 2023-12-29T22:20:44.781361+00:00 19994330.870000001043 29000000.004999998957 28000000.000000000000 3894838.954000055790 60307.931085460 2023-12-29T22:20:45.783760+00:00 19994330.878000020981 29000000.022999938577 27999999.993000030518 3892581.930999993812 60307.931097062 2023-12-29T22:20:46.786161+00:00 19994330.871999979019 29000000.003000020981 28000000.018000010401 3892928.041000009049 60307.931108588 2023-12-29T22:20:47.782049+00:00 19994330.874000068754 28999999.981000069529 27999999.962999999523 3891384.078999996185 60307.931120266 2023-12-29T22:20:48.790950+00:00 19994330.873000029474 28999999.993999961764 27999999.984000030905 3895669.991999983788 60307.931131612 2023-12-29T22:20:49.771218+00:00 19994330.875000000000 29000000.008000019938 28000000.051999930292 3886147.971000016201 60307.931143394 2023-12-29T22:20:50.789233+00:00 19994330.871999979019 28999999.981999989599 27999999.938000079244 3893246.942999958992 60307.931154996 2023-12-29T22:20:51.791635+00:00 19994330.873999949545 29000000.009999990463 28000000.013000011444 3895093.029000043869 60307.931166417 2023-12-29T22:20:52.778415+00:00 19994330.875000000000 29000000.011000040919 28000000.001999970526 3895629.993999958038 60307.931178019 2023-12-29T22:20:53.780822+00:00 19994330.874000068754 29000000.001999970526 28000000.005999919027 3892842.009999989998 60307.931189621 2023-12-29T22:20:54.783221+00:00 19994330.873999949545 28999999.996999979019 28000000.036000009626 3892952.983000040054 60307.931201222 2023-12-29T22:20:55.785616+00:00 19994330.875000000000 29000000.009999990463 27999999.994000080973 3890701.086999952793 60307.931212643 2023-12-29T22:20:56.772388+00:00 19994330.870000001043 28999999.981000069529 27999999.958999991417 3895312.922000051010 60307.931224426 2023-12-29T22:20:57.790411+00:00 19994330.877000000328 29000000.038999918848 28000000.050999999046 3893667.023000001907 60307.931235847 2023-12-29T22:20:58.777189+00:00 19994330.875000011176 28999999.971000079066 27999999.985000010580 3888909.978999971878 60307.931247449 2023-12-29T22:20:59.779588+00:00 19994330.869999989867 29000000.000999931246 28000000.005999919027 3894652.942000031006 60307.931259232 2023-12-29T22:21:00.797598+00:00 19994330.874000001699 29000000.000000000000 27999999.989000078291 3891135.118000030983 60307.931270652 2023-12-29T22:21:01.784376+00:00 19994330.875999998301 29000000.046000000089 28000000.032999988645 3894138.926999927033 60307.931282254 2023-12-29T22:21:02.786760+00:00 19994330.869000021368 28999999.963999990374 27999999.951999899000 3891413.070000051986 60307.931293675 2023-12-29T22:21:03.773528+00:00 19994330.876999970526 28999999.993000030518 27999999.991000059992 3891596.893999934196 60307.931305458 2023-12-29T22:21:04.791542+00:00 19994330.873000029474 28999999.989000000060 27999999.983000040054 3888442.180000067223 60307.931316879 2023-12-29T22:21:05.778324+00:00 19994330.872999999672 29000000.022999998182 28000000.046999931335 3894592.837999939919 60307.931328481 2023-12-29T22:21:06.780724+00:00 19994330.875999990851 28999999.997999999672 28000000.013000011444 3888105.001000047196 60307.931340083 2023-12-29T22:21:07.783119+00:00 19994330.872999999672 28999999.991000000387 27999999.976000070572 3898979.077999948990 60307.931351684 2023-12-29T22:21:08.785515+00:00 19994330.873000029474 29000000.013999998569 27999999.989999998361 3888569.866999983788 60307.931363286 2023-12-29T22:21:09.787909+00:00 19994330.875000000000 28999999.979999989271 28000000.024000000209 3889171.121000051033 60307.931374707 2023-12-29T22:21:10.774675+00:00 19994330.873999949545 29000000.035000000149 28000000.030999999493 3889914.998999952804 60307.931386489 2023-12-29T22:21:11.792691+00:00 19994330.873000029474 28999999.968000020832 28000000.008000001311 3889393.042000054847 60307.931397911 2023-12-29T22:21:12.779473+00:00 19994330.875000000000 29000000.030999988317 27999999.947000000626 3893766.057999968994 60307.931409513 2023-12-29T22:21:13.781871+00:00 19994330.871999979019 28999999.950000021607 27999999.972999989986 3890934.896000028122 60307.931421114 2023-12-29T22:21:14.784268+00:00 19994330.875000000000 29000000.055999990553 28000000.068000018597 3889568.980000019073 60307.931432716 2023-12-29T22:21:15.786664+00:00 19994330.876000050455 28999999.988999959081 27999999.958000000566 3887439.041999936104 60307.931444137 2023-12-29T22:21:16.773446+00:00 19994330.870999988168 29000000.006000038236 28000000.024999979883 3890900.854000092018 60307.931455739 2023-12-29T22:21:17.775842+00:00 19994330.875999990851 28999999.967999991030 27999999.914000030607 3889560.162999988068 60307.931467521 2023-12-29T22:21:18.793857+00:00 19994330.870999988168 28999999.996999979019 28000000.067999958992 3891003.964999914169 60307.931478943 2023-12-29T22:21:19.780639+00:00 19994330.875000000000 28999999.982999980450 27999999.972999989986 3893632.017000079155 60307.931490544 2023-12-29T22:21:20.783039+00:00 19994330.874000009149 29000000.050000008196 28000000.049000021070 3885559.978999971878 60307.931502147 2023-12-29T22:21:21.785446+00:00 19994330.870999988168 28999999.955000039190 27999999.977000001818 3885742.052000045776 60307.931513748 2023-12-29T22:21:22.787848+00:00 19994330.876000050455 29000000.031999949366 28000000.018000010401 3886458.926999927033 60307.931525169 2023-12-29T22:21:23.774618+00:00 19994330.872999910265 28999999.984000090510 27999999.967000011355 3887604.001000047196 60307.931536771 2023-12-29T22:21:24.777012+00:00 19994330.874000068754 29000000.005999919027 28000000.045000020415 3887399.858999968041 60307.931548373 2023-12-29T22:21:25.779406+00:00 19994330.875999931246 28999999.996000051498 27999999.987999979407 3891947.093000053894 60307.931559974 2023-12-29T22:21:26.781805+00:00 19994330.870000001043 29000000.018999930471 28000000.019999980927 3895519.064999938011 60307.931571577 2023-12-29T22:21:27.784207+00:00 19994330.879000071436 28999999.999000068754 27999999.984000030905 3890022.993000030983 60307.931583178 2023-12-29T22:21:28.786601+00:00 19994330.870000001043 28999999.983999971300 27999999.985999941826 3888213.039999961853 60307.931594780 2023-12-29T22:21:29.788993+00:00 19994330.875000000000 29000000.029000040144 28000000.013000011444 3892375.973999977112 60307.931606307 2023-12-29T22:21:30.784883+00:00 19994330.876999970526 28999999.946999911219 27999999.932000041008 3892306.887000083923 60307.931617984 2023-12-29T22:21:31.793787+00:00 19994330.868999961764 29000000.025000099093 28000000.042000059038 3899568.050999999046 60307.931629329 2023-12-29T22:21:32.774048+00:00 19994330.875000000000 28999999.987999919802 28000000.011999960989 3891143.033999919891 60307.931641112 2023-12-29T22:21:33.792068+00:00 19994330.874000068754 29000000.029999971390 28000000.023999929428 3890163.013000010978 60307.931652533 2023-12-29T22:21:34.778842+00:00 19994330.873000029474 29000000.018000010401 27999999.960000038147 3888143.976999998093 60307.931664135 2023-12-29T22:21:35.781242+00:00 19994330.876999970526 28999999.974000100046 28000000.011000040919 3889767.961000084877 60307.931675737 2023-12-29T22:21:36.783637+00:00 19994330.868999961764 29000000.000999931246 28000000.033999919891 3892880.102999926079 60307.931687338 2023-12-29T22:21:37.786027+00:00 19994330.876999970526 28999999.988000039011 27999999.924000021070 3891604.896000028122 60307.931698940 2023-12-29T22:21:38.788421+00:00 19994330.874000068754 29000000.013000011444 28000000.064000010490 3890125.159000039101 60307.931710361 2023-12-29T22:21:39.775193+00:00 19994330.866999980062 28999999.983999971300 27999999.945000048727 3894416.840999960899 60307.931722144 2023-12-29T22:21:40.793213+00:00 19994330.876999970526 29000000.016999959946 28000000.033999919891 3892677.029000043869 60307.931733564 2023-12-29T22:21:41.779994+00:00 19994330.876000050455 28999999.991999998689 27999999.988000039011 3890899.959999918938 60307.931745166 2023-12-29T22:21:42.782393+00:00 19994330.875999931246 29000000.003000009805 28000000.004999998957 3894644.036000012886 60307.931756588 2023-12-29T22:21:43.769169+00:00 19994330.871000051498 28999999.995999999344 28000000.009000059217 3889267.067999958992 60307.931768370 2023-12-29T22:21:44.787187+00:00 19994330.873000029474 29000000.000000000000 27999999.987999919802 3887364.993000030983 60307.931779972 2023-12-29T22:21:45.789577+00:00 19994330.873999949545 28999999.990000009537 28000000.017000079155 3888689.968999981880 60307.931791393 2023-12-29T22:21:46.776354+00:00 19994330.873999949545 28999999.994999971241 27999999.985999941826 3893979.032999991905 60307.931803176 2023-12-29T22:21:47.794372+00:00 19994330.871000051498 28999999.989000018686 28000000.011999998242 3895526.923000096809 60307.931814597 2023-12-29T22:21:48.781154+00:00 19994330.876999970526 29000000.016999989748 27999999.992999989539 3890985.041999936104 60307.931826198 2023-12-29T22:21:49.783556+00:00 19994330.874000001699 29000000.008000019938 27999999.940000001341 3899315.988999962807 60307.931837619 2023-12-29T22:21:50.770326+00:00 19994330.872999999672 29000000.004999998957 28000000.047000009567 3891543.979000092018 60307.931849402 2023-12-29T22:21:51.788337+00:00 19994330.875000000000 29000000.000999990851 28000000.057000011206 3889637.004999995232 60307.931860823 2023-12-29T22:21:52.775107+00:00 19994330.871999990195 28999999.989000018686 27999999.979999989271 3892911.038999915123 60307.931872425 2023-12-29T22:21:53.777503+00:00 19994330.875000000000 28999999.981000009924 27999999.942999988794 3892043.035000085831 60307.931884027 2023-12-29T22:21:54.779904+00:00 19994330.874000001699 28999999.997999969870 28000000.013999998569 3888561.893999934196 60307.931895629 2023-12-29T22:21:55.782311+00:00 19994330.868999999017 29000000.041999999434 28000000.050999999046 3890417.050999999046 60307.931907231 2023-12-29T22:21:56.784707+00:00 19994330.879000011832 28999999.953000009060 27999999.952000018209 3886983.027999997139 60307.931918832 2023-12-29T22:21:57.787099+00:00 19994330.870999988168 29000000.040000021458 28000000.045000020415 3892242.019000052940 60307.931930434 2023-12-29T22:21:58.789501+00:00 19994330.875000000000 28999999.978999968618 27999999.975999951363 3892627.005999923218 60307.931941855 2023-12-29T22:21:59.776280+00:00 19994330.875000000000 29000000.004000071436 28000000.004000011832 3891976.955000042915 60307.931953457 2023-12-29T22:22:00.778669+00:00 19994330.872999999672 29000000.024999979883 27999999.961000028998 3894213.003000020981 60307.931965059 2023-12-29T22:22:01.781073+00:00 19994330.872999999672 28999999.982999920845 28000000.065999981016 3891193.985999941826 60307.931976661 2023-12-29T22:22:02.783474+00:00 19994330.873999979347 29000000.008000019938 27999999.958000000566 3894487.938000082970 60307.931988081 2023-12-29T22:22:03.770248+00:00 19994330.871000051498 28999999.978000041097 27999999.998000029474 3889117.136999965180 60307.931999864 2023-12-29T22:22:04.788273+00:00 19994330.876999970526 29000000.026000019163 28000000.006999969482 3889886.957000017166 60307.932011466 2023-12-29T22:22:05.790668+00:00 19994330.870999988168 28999999.980000019073 28000000.028999980539 3888526.998999952804 60307.932022887 2023-12-29T22:22:06.777443+00:00 19994330.874000009149 29000000.000000000000 27999999.953999999911 3887022.004999995232 60307.932034489 2023-12-29T22:22:07.779837+00:00 19994330.879999998957 29000000.011999960989 28000000.004000071436 3889012.866000055801 60307.932046091 2023-12-29T22:22:08.782236+00:00 19994330.868000030518 28999999.986999988556 27999999.978999968618 3890529.139999986161 60307.932057693 2023-12-29T22:22:09.784636+00:00 19994330.875999990851 28999999.995999928564 27999999.993000030518 3888155.032999991905 60307.932069219 2023-12-29T22:22:10.780526+00:00 19994330.871999979019 28999999.992000099272 28000000.036999940872 3887270.898000001907 60307.932080896 2023-12-29T22:22:11.789428+00:00 19994330.871999979019 29000000.035999890417 27999999.968000050634 3887136.050999999046 60307.932092242 2023-12-29T22:22:12.769691+00:00 19994330.877000030130 28999999.981000069529 28000000.041000008583 3890745.958999990951 60307.932104024 2023-12-29T22:22:13.787707+00:00 19994330.871999979019 29000000.016000028700 28000000.000999931246 3890375.980000019073 60307.932115626 2023-12-29T22:22:14.790099+00:00 19994330.878000020981 28999999.971999999136 27999999.963999990374 3891387.967999935150 60307.932127047 2023-12-29T22:22:15.776873+00:00 19994330.873000029474 29000000.030999898911 28000000.024000048637 3891748.131000041962 60307.932138649 2023-12-29T22:22:16.779267+00:00 19994330.870999928564 28999999.971000079066 27999999.998999949545 3891249.937000035774 60307.932150251 2023-12-29T22:22:17.781664+00:00 19994330.874000068754 29000000.016999959946 28000000.022999998182 3885295.016999959946 60307.932161853 2023-12-29T22:22:18.784063+00:00 19994330.873999949545 29000000.022999998182 28000000.006000038236 3889707.057999968994 60307.932173274 2023-12-29T22:22:19.770831+00:00 19994330.870000001043 28999999.956000000238 27999999.955999970436 3888417.968000053894 60307.932185056 2023-12-29T22:22:20.788848+00:00 19994330.876999970526 29000000.017000000924 28000000.029999971390 3884612.972000002861 60307.932196477 2023-12-29T22:22:21.775621+00:00 19994330.871999979019 29000000.006999999285 28000000.041000008583 3890382.008999944199 60307.932208079 2023-12-29T22:22:22.778020+00:00 19994330.877000089735 28999999.994000021368 27999999.930000070482 3890021.073000072967 60307.932219681 2023-12-29T22:22:23.780418+00:00 19994330.875000000000 28999999.963999990374 28000000.018999930471 3890152.922999978065 60307.932231283 2023-12-29T22:22:24.782813+00:00 19994330.870999928564 29000000.027000010014 27999999.971000079066 3888001.962000011932 60307.932242884 2023-12-29T22:22:25.785200+00:00 19994330.875000000000 28999999.989999979734 28000000.021999999881 3888509.032999991905 60307.932254305 2023-12-29T22:22:26.771982+00:00 19994330.871000051498 29000000.011000011116 27999999.993999999017 3891424.993999958038 60307.932266088 2023-12-29T22:22:27.790005+00:00 19994330.873999949545 28999999.995999988168 28000000.013000011444 3894315.973000050057 60307.932277509 2023-12-29T22:22:28.776776+00:00 19994330.876999970526 29000000.013000011444 27999999.974999990314 3890962.016000031959 60307.932289111 2023-12-29T22:22:29.779175+00:00 19994330.873000029474 28999999.985000010580 27999999.993999999017 3896706.982999920845 60307.932300712 2023-12-29T22:22:30.781569+00:00 19994330.875000000000 29000000.018999990076 28000000.027000010014 3888942.975000023842 60307.932312314 2023-12-29T22:22:31.783967+00:00 19994330.873000029474 29000000.000999990851 27999999.993000000715 3889159.161000012886 60307.932323916 2023-12-29T22:22:32.786367+00:00 19994330.871999979019 28999999.968999978155 27999999.993000000715 3892741.863999962807 60307.932335337 2023-12-29T22:22:33.773140+00:00 19994330.876000050455 28999999.992000039667 28000000.001999970526 3892447.045000075828 60307.932347120 2023-12-29T22:22:34.791156+00:00 19994330.870999928564 29000000.026999950409 28000000.018000010401 3894020.044999957085 60307.932358541 2023-12-29T22:22:35.777929+00:00 19994330.874000068754 29000000.007000029087 27999999.995000001043 3891984.856999992859 60307.932370143 2023-12-29T22:22:36.780332+00:00 19994330.876999970526 28999999.971999999136 27999999.963999990374 3889755.106999992859 60307.932381744 2023-12-29T22:22:37.782733+00:00 19994330.871999979019 29000000.026999950409 28000000.055999990553 3892446.981999992859 60307.932393346 2023-12-29T22:22:38.785135+00:00 19994330.875000000000 29000000.009999990463 27999999.995999988168 3890566.922999978065 60307.932404768 2023-12-29T22:22:39.771908+00:00 19994330.873999949545 28999999.953999999911 27999999.956000030041 3886065.188000082970 60307.932416369 2023-12-29T22:22:40.774295+00:00 19994330.874000068754 29000000.046000000089 28000000.050000008196 3886253.829999924172 60307.932428152 2023-12-29T22:22:41.792315+00:00 19994330.875000000000 28999999.991000059992 27999999.990000009537 3889894.975000023842 60307.932439573 2023-12-29T22:22:42.779095+00:00 19994330.870000001043 28999999.981999989599 28000000.008999999613 3889346.973000050057 60307.932451175 2023-12-29T22:22:43.781497+00:00 19994330.872999999672 29000000.024000048637 28000000.030999958515 3889011.130999923218 60307.932462777 2023-12-29T22:22:44.783898+00:00 19994330.875999998301 28999999.979999899864 27999999.960999969393 3893655.073000072967 60307.932474378 2023-12-29T22:22:45.786295+00:00 19994330.870000001043 29000000.035000089556 28000000.025000099093 3891597.916000009049 60307.932485799 2023-12-29T22:22:46.773063+00:00 19994330.877999998629 28999999.987999919802 27999999.947999950498 3884554.006999969017 60307.932497401 2023-12-29T22:22:47.775451+00:00 19994330.870000001043 28999999.990000009537 28000000.006999969482 3888112.962000011932 60307.932509003 2023-12-29T22:22:48.777850+00:00 19994330.877999991179 28999999.991000059992 28000000.006000038236 3892992.016999959946 60307.932520605 2023-12-29T22:22:49.780253+00:00 19994330.870000001043 29000000.001000050455 28000000.006000038236 3885710.034999967087 60307.932532207 2023-12-29T22:22:50.782653+00:00 19994330.874000009149 29000000.017999891192 27999999.986999988556 3890314.866000055801 60307.932543809 2023-12-29T22:22:51.785049+00:00 19994330.872999999672 28999999.985000010580 27999999.974999900907 3891837.243999958038 60307.932555410 2023-12-29T22:22:52.787449+00:00 19994330.872999999672 28999999.980000019073 28000000.050000071526 3891511.848000050057 60307.932566937 2023-12-29T22:22:53.783342+00:00 19994330.873999979347 28999999.998000029474 27999999.967999938875 3887123.049000024796 60307.932578539 2023-12-29T22:22:54.785737+00:00 19994330.879000011832 29000000.031000021845 28000000.025000099093 3889867.926999927033 60307.932589959 2023-12-29T22:22:55.772507+00:00 19994330.869000021368 28999999.980999998748 27999999.971999999136 3887956.060999989975 60307.932601561 2023-12-29T22:22:56.774904+00:00 19994330.876999970526 29000000.022999998182 28000000.005999919027 3887664.884999989998 60307.932613163 2023-12-29T22:22:57.777301+00:00 19994330.875000000000 28999999.971000000834 27999999.989000078291 3889443.086000084877 60307.932624765 2023-12-29T22:22:58.779703+00:00 19994330.868000030518 29000000.000000000000 28000000.035999890417 3890381.003000020981 60307.932636367 2023-12-29T22:22:59.782096+00:00 19994330.875999990851 29000000.028999999166 27999999.985000010580 3891729.928999900818 60307.932647969 2023-12-29T22:23:00.784478+00:00 19994330.875999990851 28999999.984000001103 28000000.022000070661 3893168.150000094902 60307.932659570 2023-12-29T22:23:01.786873+00:00 19994330.870000001043 29000000.004999998957 27999999.982999920845 3890399.876999973785 60307.932670991 2023-12-29T22:23:02.773648+00:00 19994330.876999970526 28999999.974999990314 27999999.998000029474 3887119.008999944199 60307.932682774 2023-12-29T22:23:03.791665+00:00 19994330.872000038624 29000000.043000008911 28000000.006999999285 3888651.091000080109 60307.932694195 2023-12-29T22:23:04.778448+00:00 19994330.875000000000 28999999.968999978155 28000000.004999998957 3891940.877999901772 60307.932705797 2023-12-29T22:23:05.780842+00:00 19994330.872999969870 29000000.032999988645 27999999.985999990255 3887242.026000022888 60307.932717218 2023-12-29T22:23:06.767622+00:00 19994330.871000051498 28999999.995000001043 28000000.049000009894 3887090.057000041008 60307.932729000 2023-12-29T22:23:07.785637+00:00 19994330.875999990851 28999999.952000018209 27999999.923999991268 3890284.013000010978 60307.932740602 2023-12-29T22:23:08.788032+00:00 19994330.874000009149 29000000.055000010878 28000000.041000008583 3892855.957000017166 60307.932752023 2023-12-29T22:23:09.774804+00:00 19994330.873000029474 28999999.988999959081 28000000.000000000000 3893693.037999988068 60307.932763806 2023-12-29T22:23:10.792820+00:00 19994330.875000000000 28999999.955000039190 27999999.962999999523 3887809.013999938965 60307.932775227 2023-12-29T22:23:11.779601+00:00 19994330.871999979019 29000000.041999999434 28000000.050999999046 3889137.994000076782 60307.932786829 2023-12-29T22:23:12.782002+00:00 19994330.875999931246 28999999.985000010580 27999999.968999978155 3890873.988999962807 60307.932798250 2023-12-29T22:23:13.768778+00:00 19994330.876000050455 28999999.986000001431 27999999.998000029474 3886296.860999941826 60307.932810032 2023-12-29T22:23:14.786792+00:00 19994330.868999961764 29000000.031000021845 28000000.000999990851 3894001.043000000995 60307.932821453 2023-12-29T22:23:15.773561+00:00 19994330.875000000000 28999999.985999941826 28000000.012000020593 3890993.100000001024 60307.932833055 2023-12-29T22:23:16.775942+00:00 19994330.874000068754 28999999.991000059992 28000000.000000000000 3888100.895000000019 60307.932844838 2023-12-29T22:23:17.793962+00:00 19994330.872999910265 29000000.010999921709 27999999.968999978155 3890445.085999999195 60307.932856258 2023-12-29T22:23:18.780734+00:00 19994330.878000020981 29000000.009999990463 28000000.042999979109 3892701.034000001848 60307.932867860 2023-12-29T22:23:19.783133+00:00 19994330.871000051498 28999999.976000070572 27999999.991000000387 3893038.995999998879 60307.932879281 2023-12-29T22:23:20.769911+00:00 19994330.875000000000 29000000.014999989420 27999999.976000010967 3893741.991999999154 60307.932891064 2023-12-29T22:23:21.787924+00:00 19994330.873999949545 28999999.978000041097 27999999.987999979407 3891160.971999999136 60307.932902485 2023-12-29T22:23:22.774697+00:00 19994330.871000051498 29000000.021999958903 28000000.015999969095 3889814.977000001818 60307.932914087 2023-12-29T22:23:23.777094+00:00 19994330.875999931246 28999999.998000029474 28000000.008000019938 3892590.980999999214 60307.932925689 2023-12-29T22:23:24.779492+00:00 19994330.871000051498 28999999.992999911308 27999999.988000039011 3890240.031000003219 60307.932937291 2023-12-29T22:23:25.781885+00:00 19994330.876000050455 28999999.988000039011 27999999.988999959081 3888945.090999998152 60307.932948892 2023-12-29T22:23:26.784289+00:00 19994330.875000000000 29000000.036000009626 28000000.027000069618 3886150.000000000000 60307.932960313 2023-12-29T22:23:27.771059+00:00 19994330.870000001043 28999999.998999949545 27999999.990000009537 3892101.950999998022 60307.932972096 2023-12-29T22:23:28.789075+00:00 19994330.876999970526 28999999.980000019073 28000000.041000008583 3891031.899999998976 60307.932983517 2023-12-29T22:23:29.775843+00:00 19994330.873999949545 28999999.988000039011 27999999.946999911219 3891477.051000006031 60307.932995119 2023-12-29T22:23:30.778241+00:00 19994330.870000001043 29000000.032999988645 28000000.060999989510 3888096.059999994934 60307.933006721 2023-12-29T22:23:31.780641+00:00 19994330.879000071436 28999999.986999988556 27999999.948000069708 3890366.031999997795 60307.933018322 2023-12-29T22:23:32.783040+00:00 19994330.871999979019 28999999.986000001431 27999999.995999928564 3891254.951000005007 60307.933029849 2023-12-29T22:23:33.778937+00:00 19994330.873000029474 29000000.017000000924 27999999.983000040054 3888109.947999998927 60307.933041526 2023-12-29T22:23:34.787839+00:00 19994330.876999970526 28999999.991999998689 28000000.032000061125 3891568.138999999035 60307.933053127 2023-12-29T22:23:35.790232+00:00 19994330.868999961764 29000000.003000009805 27999999.994999889284 3888785.878000006080 60307.933064654 2023-12-29T22:23:36.786127+00:00 19994330.876999970526 29000000.005999978632 27999999.999000068754 3890453.990999997128 60307.933076256 2023-12-29T22:23:37.788523+00:00 19994330.870999999344 29000000.012000020593 28000000.077999949455 3887558.990999997128 60307.933087677 2023-12-29T22:23:38.775299+00:00 19994330.870999999344 28999999.988999988884 27999999.916000008583 3893122.928000003099 60307.933099279 2023-12-29T22:23:39.777699+00:00 19994330.882000010461 29000000.011000011116 28000000.000000000000 3891851.209999992978 60307.933110881 2023-12-29T22:23:40.780098+00:00 19994330.868000000715 29000000.006999999285 28000000.050999999046 3884779.895000011194 60307.933122483 2023-12-29T22:23:41.782491+00:00 19994330.872999999672 28999999.979999989271 27999999.958999991417 3892540.976999998093 60307.933133903 2023-12-29T22:23:42.769263+00:00 19994330.877999991179 29000000.008999999613 28000000.065999999642 3890500.050999999046 60307.933145686 2023-12-29T22:23:43.787280+00:00 19994330.867000009865 28999999.955999970436 27999999.967999998480 3896581.920000001788 60307.933157288 2023-12-29T22:23:44.789677+00:00 19994330.877000000328 29000000.049000021070 27999999.994999989867 3888915.078999996185 60307.933168709 2023-12-29T22:23:45.776448+00:00 19994330.873999979347 28999999.985000010580 28000000.008000001311 3889388.974000006914 60307.933180311 2023-12-29T22:23:46.778844+00:00 19994330.874000009149 29000000.013999998569 27999999.937999989837 3893578.963999987114 60307.933191912 2023-12-29T22:23:47.781241+00:00 19994330.870999988168 28999999.977999988943 28000000.043000008911 3886537.018000007141 60307.933203514 2023-12-29T22:23:48.783637+00:00 19994330.875000000000 29000000.032000008970 28000000.018000010401 3887768.985999986995 60307.933214935 2023-12-29T22:23:49.770411+00:00 19994330.877000000328 28999999.969999969006 27999999.968999978155 3892960.044000000227 60307.933226718 2023-12-29T22:23:50.788429+00:00 19994330.875000000000 28999999.967999991030 27999999.998999979347 3894655.034000008833 60307.933238139 2023-12-29T22:23:51.775206+00:00 19994330.870999988168 29000000.042000059038 28000000.027000010014 3893271.803000003099 60307.933249741 2023-12-29T22:23:52.777602+00:00 19994330.874000009149 28999999.967000011355 27999999.989000018686 3888624.113000005018 60307.933261342 2023-12-29T22:23:53.780000+00:00 19994330.875000000000 29000000.034999970347 28000000.022000011057 3892255.993000001181 60307.933272944 2023-12-29T22:23:54.782401+00:00 19994330.870999988168 28999999.978000041097 27999999.983999971300 3890689.125000000000 60307.933284546 2023-12-29T22:23:55.784799+00:00 19994330.878000020981 28999999.996999979019 27999999.993000030518 3891855.916999996174 60307.933295967 2023-12-29T22:23:56.771572+00:00 19994330.872999969870 29000000.026000019163 27999999.997999969870 3893636.023999989033 60307.933307750 2023-12-29T22:23:57.789592+00:00 19994330.873000029474 28999999.982999920845 27999999.953999999911 3890808.096000016201 60307.933319171 2023-12-29T22:23:58.776368+00:00 19994330.875000000000 29000000.027000069618 28000000.024000048637 3895764.849999994040 60307.933330773 2023-12-29T22:23:59.778769+00:00 19994330.872999969870 28999999.980999950320 27999999.956999961287 3887091.990999997128 60307.933342194 2023-12-29T22:24:00.765545+00:00 19994330.873000029474 29000000.016000028700 28000000.028000000864 3892708.988999993075 60307.933353976 2023-12-29T22:24:01.783559+00:00 19994330.872999969870 28999999.990999940783 28000000.028000000864 3894336.086000024807 60307.933365578 2023-12-29T22:24:02.785962+00:00 19994330.872000038624 29000000.007000088692 28000000.014999989420 3890303.964999973774 60307.933377000 2023-12-29T22:24:03.772738+00:00 19994330.875999990851 28999999.982999920845 27999999.971999999136 3888748.031000018120 60307.933388782 2023-12-29T22:24:04.790755+00:00 19994330.871999979019 28999999.986999988556 27999999.991000059992 3891481.865999997128 60307.933400203 2023-12-29T22:24:05.777533+00:00 19994330.876999970526 28999999.996000051498 27999999.998999949545 3892402.050000011921 60307.933411805 2023-12-29T22:24:06.779927+00:00 19994330.870000001043 29000000.019999980927 27999999.990000009537 3889250.069999992847 60307.933423406 2023-12-29T22:24:07.782329+00:00 19994330.875000000000 29000000.016999959946 28000000.047000050545 3893986.972999989986 60307.933435008 2023-12-29T22:24:08.784731+00:00 19994330.874000068754 28999999.986000061035 27999999.992999911308 3889669.868999987841 60307.933446430 2023-12-29T22:24:09.771505+00:00 19994330.873000029474 29000000.000999998301 27999999.989000078291 3889862.067000002135 60307.933458031 2023-12-29T22:24:10.773898+00:00 19994330.871999979019 28999999.969000000507 28000000.022999998182 3893176.067000002135 60307.933469814 2023-12-29T22:24:11.791920+00:00 19994330.876999970526 29000000.035000000149 27999999.990000009537 3891273.975000023842 60307.933481235 2023-12-29T22:24:12.778688+00:00 19994330.873999949545 29000000.000000000000 27999999.993999961764 3890000.018999993801 60307.933492837 2023-12-29T22:24:13.781085+00:00 19994330.873000029474 29000000.002999991179 28000000.018000010401 3889158.981999992859 60307.933504438 2023-12-29T22:24:14.783485+00:00 19994330.875000000000 28999999.992000009865 27999999.990999940783 3891603.073000013828 60307.933516040 2023-12-29T22:24:15.785881+00:00 19994330.871999979019 28999999.958000000566 27999999.949000000954 3893011.991999983788 60307.933527567 2023-12-29T22:24:16.781773+00:00 19994330.877000089735 29000000.032999988645 28000000.043000098318 3889455.979999988806 60307.933539168 2023-12-29T22:24:17.784160+00:00 19994330.870999928564 28999999.992000009865 27999999.997999910265 3892237.988000005018 60307.933550590 2023-12-29T22:24:18.770931+00:00 19994330.873000029474 29000000.040999978781 28000000.004000071436 3890316.885000019800 60307.933562191 2023-12-29T22:24:19.773329+00:00 19994330.876999970526 28999999.985000010580 27999999.965000029653 3891583.187999994028 60307.933573974 2023-12-29T22:24:20.791345+00:00 19994330.870000001043 28999999.992999970913 28000000.045000001788 3891315.995000004768 60307.933585395 2023-12-29T22:24:21.778123+00:00 19994330.876000050455 29000000.004999998957 28000000.000000000000 3888748.950999975204 60307.933596997 2023-12-29T22:24:22.780525+00:00 19994330.871999979019 29000000.014000058174 27999999.982999999076 3895031.959000021219 60307.933608599 2023-12-29T22:24:23.782917+00:00 19994330.875000000000 28999999.962999999523 28000000.005000010133 3891775.981999992859 60307.933620200 2023-12-29T22:24:24.785312+00:00 19994330.875999931246 28999999.994999948889 28000000.006000000983 3888874.004000008106 60307.933631621 2023-12-29T22:24:25.772086+00:00 19994330.870000001043 29000000.017000019550 27999999.995000001043 3890036.954999982845 60307.933643223 2023-12-29T22:24:26.774479+00:00 19994330.874000068754 28999999.971999999136 27999999.960999999195 3890656.101000010967 60307.933654825 2023-12-29T22:24:27.776877+00:00 19994330.871999979019 29000000.015999969095 28000000.088999990374 3892013.037999988068 60307.933666427 2023-12-29T22:24:28.779281+00:00 19994330.875000000000 29000000.063000079244 27999999.967000011355 3893545.957000017166 60307.933678029 2023-12-29T22:24:29.781682+00:00 19994330.876999970526 28999999.928999900818 27999999.973999980837 3889396.986999989022 60307.933689631 2023-12-29T22:24:30.784073+00:00 19994330.873000029474 28999999.991000059992 27999999.954000059515 3893964.981999992859 60307.933701232 2023-12-29T22:24:31.786468+00:00 19994330.872999999672 29000000.037999991328 28000000.102999988943 3892154.048000038136 60307.933712653 2023-12-29T22:24:32.773244+00:00 19994330.875999998301 28999999.975999951363 27999999.905999958515 3894295.930999993812 60307.933724436 2023-12-29T22:24:33.791263+00:00 19994330.868000000715 29000000.014000058174 28000000.015000049025 3896599.055999993812 60307.933735857 2023-12-29T22:24:34.778039+00:00 19994330.876999989152 29000000.006000038236 28000000.056999981403 3892337.861000000965 60307.933747459 2023-12-29T22:24:35.780439+00:00 19994330.875000000000 28999999.967999938875 27999999.953000009060 3897231.097999989986 60307.933758880 2023-12-29T22:24:36.767216+00:00 19994330.871000021696 29000000.009000059217 27999999.981000009924 3888697.963999987114 60307.933770663 2023-12-29T22:24:37.785237+00:00 19994330.877999991179 29000000.010999921709 28000000.034999970347 3890704.124000012875 60307.933782264 2023-12-29T22:24:38.787634+00:00 19994330.870000001043 29000000.024000048637 27999999.985000010580 3891357.930000007153 60307.933793685 2023-12-29T22:24:39.774409+00:00 19994330.877000000328 28999999.980999950320 27999999.998999949545 3895043.959999979008 60307.933805468 2023-12-29T22:24:40.792426+00:00 19994330.873999979347 28999999.993000030518 28000000.013000011444 3890101.025000036228 60307.933816889 2023-12-29T22:24:41.779207+00:00 19994330.868999991566 28999999.988000039011 27999999.984000090510 3893228.983999968041 60307.933828491 2023-12-29T22:24:42.781608+00:00 19994330.877000000328 29000000.018999930471 28000000.066999908537 3890952.064000010025 60307.933839912 2023-12-29T22:24:43.768386+00:00 19994330.872999999672 28999999.993000030518 27999999.958000060171 3890039.906000018120 60307.933851695 2023-12-29T22:24:44.786409+00:00 19994330.872000038624 29000000.026999950409 28000000.018000010401 3892251.067999958992 60307.933863115 2023-12-29T22:24:45.773186+00:00 19994330.877999961376 28999999.974000100046 28000000.011999960989 3891278.078999996185 60307.933874717 2023-12-29T22:24:46.775586+00:00 19994330.867000039667 29000000.015999998897 27999999.993999961764 3888178.873000026215 60307.933886500 2023-12-29T22:24:47.793606+00:00 19994330.877999961376 28999999.997000001371 27999999.996000051498 3887375.042999982834 60307.933897921 2023-12-29T22:24:48.780376+00:00 19994330.875999990851 28999999.979000009596 27999999.963999990374 3895476.032000004780 60307.933909523 2023-12-29T22:24:49.782772+00:00 19994330.869000021368 29000000.018999990076 27999999.980000019073 3892368.938000022899 60307.933920944 2023-12-29T22:24:50.769545+00:00 19994330.874000009149 29000000.029999990016 28000000.003000020981 3896932.071999967098 60307.933932726 2023-12-29T22:24:51.787574+00:00 19994330.874000009149 28999999.936000019312 28000000.049999948591 3888703.888999999035 60307.933944148 2023-12-29T22:24:52.774352+00:00 19994330.875000000000 29000000.018000010401 27999999.988000039011 3891953.106999992859 60307.933955749 2023-12-29T22:24:53.776749+00:00 19994330.877999961376 29000000.006999999285 27999999.970999959856 3892875.979000031948 60307.933967351 2023-12-29T22:24:54.779143+00:00 19994330.869000021368 29000000.009999990463 28000000.044000029564 3889618.065999985207 60307.933978953 2023-12-29T22:24:55.781545+00:00 19994330.874000009149 28999999.973999980837 27999999.973999980837 3892598.916000009049 60307.933990555 2023-12-29T22:24:56.783945+00:00 19994330.875000000000 29000000.020000040531 27999999.996999979019 3891707.050999999046 60307.934002081 2023-12-29T22:24:57.779832+00:00 19994330.873000029474 29000000.001999970526 28000000.004000071436 3898572.857999979984 60307.934013758 2023-12-29T22:24:58.788729+00:00 19994330.875000000000 28999999.967000011355 27999999.969000000507 3894042.157999991905 60307.934025104 2023-12-29T22:24:59.768993+00:00 19994330.870000001043 29000000.026000019163 28000000.070999998599 3895165.914000033867 60307.934036886 2023-12-29T22:25:00.786995+00:00 19994330.875999931246 28999999.997999969870 27999999.918000008911 3893067.974999963772 60307.934048308 2023-12-29T22:25:01.773768+00:00 19994330.876999970526 28999999.981999989599 28000000.008000001311 3891080.038000047207 60307.934059910 2023-12-29T22:25:02.776166+00:00 19994330.871000051498 29000000.018999990076 28000000.061000000685 3890775.055999993812 60307.934071511 2023-12-29T22:25:03.778562+00:00 19994330.875000000000 28999999.989000018686 27999999.977999988943 3892074.020999968052 60307.934083113 2023-12-29T22:25:04.780957+00:00 19994330.873999949545 28999999.996000051498 27999999.962000008672 3891580.934000014793 60307.934094715 2023-12-29T22:25:05.783348+00:00 19994330.871000051498 29000000.001999970526 28000000.042999979109 3891997.944000006188 60307.934106136 2023-12-29T22:25:06.770126+00:00 19994330.876000050455 29000000.014999989420 27999999.976000010967 3893209.008000016212 60307.934117918 2023-12-29T22:25:07.788147+00:00 19994330.872999910265 29000000.028000000864 28000000.044999990612 3895847.001999973785 60307.934129339 2023-12-29T22:25:08.774917+00:00 19994330.873000029474 28999999.975000020117 27999999.970000028610 3893800.049000024796 60307.934140941 2023-12-29T22:25:09.777314+00:00 19994330.878000020981 29000000.029999971390 28000000.030999958515 3896021.029999970924 60307.934152543 2023-12-29T22:25:10.779709+00:00 19994330.868999961764 28999999.981999989599 27999999.941000040621 3891968.902999997139 60307.934164145 2023-12-29T22:25:11.782107+00:00 19994330.876000050455 28999999.963000059128 28000000.005999978632 3893777.013999999035 60307.934175566 2023-12-29T22:25:12.768877+00:00 19994330.873000029474 29000000.026999950409 28000000.032000008970 3892512.081000030041 60307.934187348 2023-12-29T22:25:13.786893+00:00 19994330.873000029474 29000000.018999930471 28000000.013999998569 3890791.033999979030 60307.934198950 2023-12-29T22:25:14.789292+00:00 19994330.875999931246 28999999.971000079066 27999999.981999989599 3893936.030000030994 60307.934210371 2023-12-29T22:25:15.776063+00:00 19994330.871999979019 29000000.003999948502 27999999.991000000387 3895743.881999969017 60307.934221973 2023-12-29T22:25:16.778459+00:00 19994330.874000068754 29000000.014000058174 28000000.014999989420 3892966.002000033855 60307.934233575 2023-12-29T22:25:17.780858+00:00 19994330.873999949545 28999999.985000010580 27999999.971000019461 3896872.003999948967 60307.934245177 2023-12-29T22:25:18.783263+00:00 19994330.871000051498 29000000.044999960810 28000000.041000008583 3890937.905000030994 60307.934256597 2023-12-29T22:25:19.770033+00:00 19994330.875999931246 28999999.932000041008 27999999.973000049591 3890158.142000020016 60307.934268381 2023-12-29T22:25:20.788052+00:00 19994330.875000000000 29000000.046999931335 27999999.997999910265 3890877.983999968041 60307.934279801 2023-12-29T22:25:21.774825+00:00 19994330.871999979019 28999999.968000050634 27999999.990000009537 3888786.963999987114 60307.934291403 2023-12-29T22:25:22.777221+00:00 19994330.874000068754 29000000.011999960989 27999999.977000001818 3893502.037000000011 60307.934303005 2023-12-29T22:25:23.779623+00:00 19994330.871999979019 28999999.978999998420 28000000.012000080198 3892506.966000020970 60307.934314607 2023-12-29T22:25:24.782023+00:00 19994330.877000000328 29000000.024999998510 28000000.021999958903 3889581.023999989033 60307.934326209 2023-12-29T22:25:25.784421+00:00 19994330.872999999672 29000000.017000000924 28000000.036999940872 3894169.079999982845 60307.934337629 2023-12-29T22:25:26.771195+00:00 19994330.872000001371 28999999.982999999076 27999999.936000108719 3891205.830000042915 60307.934349412 2023-12-29T22:25:27.789214+00:00 19994330.874000009149 29000000.004999998957 28000000.010999921709 3894122.171000003815 60307.934360833 2023-12-29T22:25:28.775992+00:00 19994330.874000001699 28999999.973000019789 27999999.996999979019 3892750.954999982845 60307.934372435 2023-12-29T22:25:29.778383+00:00 19994330.872999999672 29000000.021999981254 28000000.004000071436 3891336.915000020992 60307.934383856 2023-12-29T22:25:30.765155+00:00 19994330.874000009149 29000000.010000020266 28000000.029999971390 3892938.990999997128 60307.934395639 2023-12-29T22:25:31.783182+00:00 19994330.871999979019 28999999.981999989599 27999999.960999969393 3887197.115999937057 60307.934407241 2023-12-29T22:25:32.785583+00:00 19994330.877000000328 29000000.021999981254 28000000.027000069618 3886387.894999980927 60307.934418662 2023-12-29T22:25:33.772352+00:00 19994330.874000009149 28999999.995000001043 27999999.983999971300 3891135.068000078201 60307.934430444 2023-12-29T22:25:34.790372+00:00 19994330.875000000000 29000000.004000011832 28000000.034000039101 3890549.018999934196 60307.934441865 2023-12-29T22:25:35.777144+00:00 19994330.875999990851 29000000.001999970526 28000000.018999930471 3892947.841000080109 60307.934453467 2023-12-29T22:25:36.779545+00:00 19994330.870999988168 29000000.002000030130 27999999.963000059128 3891453.069000006188 60307.934465069 2023-12-29T22:25:37.781943+00:00 19994330.870999988168 28999999.997999969870 28000000.024000000209 3893590.048999906052 60307.934476671 2023-12-29T22:25:38.784342+00:00 19994330.876000050455 28999999.986000001431 27999999.956999998540 3893715.001000047196 60307.934488197 2023-12-29T22:25:39.780239+00:00 19994330.869999948889 28999999.992000039667 28000000.028000000864 3892464.963000059128 60307.934499799 2023-12-29T22:25:40.782640+00:00 19994330.879000011832 29000000.012999951839 28000000.011999990791 3896867.921000003815 60307.934511220 2023-12-29T22:25:41.769413+00:00 19994330.874000009149 29000000.016000028700 27999999.999000009149 3891318.092999935150 60307.934522822 2023-12-29T22:25:42.771807+00:00 19994330.870000001043 28999999.968999978155 27999999.967999991030 3890949.024000049103 60307.934534605 2023-12-29T22:25:43.789822+00:00 19994330.879000011832 28999999.986999988556 27999999.981999989599 3894863.980000019073 60307.934546025 2023-12-29T22:25:44.776599+00:00 19994330.870000001043 29000000.004000071436 28000000.048000011593 3892134.035999894142 60307.934557627 2023-12-29T22:25:45.778996+00:00 19994330.872999969870 29000000.008999940008 27999999.998999979347 3890455.001000047196 60307.934569229 2023-12-29T22:25:46.781386+00:00 19994330.876000050455 28999999.998000029474 27999999.994000021368 3887353.952000021935 60307.934580831 2023-12-29T22:25:47.783783+00:00 19994330.870999988168 29000000.028000000864 28000000.028000000864 3893827.042999982834 60307.934592252 2023-12-29T22:25:48.770561+00:00 19994330.875999990851 28999999.995999928564 27999999.963999990374 3890283.976999998093 60307.934603854 2023-12-29T22:25:49.772955+00:00 19994330.873000029474 28999999.982000108808 27999999.970000028610 3893329.023000001907 60307.934615456 2023-12-29T22:25:50.775354+00:00 19994330.871999979019 28999999.960999969393 28000000.002999961376 3894518.952999948990 60307.934627057 2023-12-29T22:25:51.777751+00:00 19994330.876999970526 29000000.046999931335 28000000.044000029564 3894457.929000020027 60307.934638659 2023-12-29T22:25:52.780155+00:00 19994330.871000051498 29000000.000000000000 27999999.972999989986 3894903.144999980927 60307.934650261 2023-12-29T22:25:53.782557+00:00 19994330.875000000000 28999999.985000010580 28000000.018999990076 3895748.039000033867 60307.934661863 2023-12-29T22:25:54.784954+00:00 19994330.875999931246 28999999.998000029474 27999999.972999989986 3894039.940999985207 60307.934673284 2023-12-29T22:25:55.771727+00:00 19994330.872000098228 29000000.021000031382 28000000.037000000477 3889061.939000010025 60307.934684886 2023-12-29T22:25:56.774123+00:00 19994330.875000000000 28999999.972999930382 27999999.993000030518 3891106.019999980927 60307.934696488 2023-12-29T22:25:57.776518+00:00 19994330.869999889284 29000000.017000079155 27999999.990000009537 3889238.955000042915 60307.934708090 2023-12-29T22:25:58.778915+00:00 19994330.874000068754 28999999.996999979019 28000000.049000021070 3889820.110000013839 60307.934719510 2023-12-29T22:25:59.765693+00:00 19994330.875999931246 29000000.000000000000 27999999.960999969393 3889098.944000006188 60307.934731293 2023-12-29T22:26:00.783715+00:00 19994330.872000098228 29000000.035999998450 28000000.023999929428 3889815.935999989975 60307.934742895 2023-12-29T22:26:01.786115+00:00 19994330.872999910265 28999999.967999998480 27999999.925999999046 3893663.031000018120 60307.934754316 2023-12-29T22:26:02.772890+00:00 19994330.877000089735 29000000.004999998957 28000000.045000080019 3889895.060999989975 60307.934766098 2023-12-29T22:26:03.790903+00:00 19994330.870000001043 29000000.002000000328 27999999.972999930382 3896074.917999982834 60307.934777520 2023-12-29T22:26:04.777680+00:00 19994330.877999901772 29000000.006999980658 28000000.003000020981 3897425.036000012886 60307.934789121 2023-12-29T22:26:05.780081+00:00 19994330.873000029474 28999999.993000000715 28000000.014000058174 3891266.967000008095 60307.934800542 2023-12-29T22:26:06.766863+00:00 19994330.871999979019 28999999.974000010639 27999999.970000028610 3895371.072999954224 60307.934812325 2023-12-29T22:26:07.784883+00:00 19994330.875000000000 29000000.013000011444 28000000.008999940008 3893451.965999960899 60307.934823746 2023-12-29T22:26:08.771663+00:00 19994330.872000098228 28999999.997999999672 28000000.026000019163 3893394.943000078201 60307.934835348 2023-12-29T22:26:09.774062+00:00 19994330.876999970526 29000000.019999980927 27999999.980999950320 3893121.115999937057 60307.934847130 2023-12-29T22:26:10.792079+00:00 19994330.871999979019 28999999.998000029474 27999999.996000051498 3896019.842000008095 60307.934858551 2023-12-29T22:26:11.778853+00:00 19994330.870000001043 28999999.981000009924 27999999.981999989599 3890021.139000058174 60307.934870153 2023-12-29T22:26:12.781247+00:00 19994330.878000020981 29000000.001999970526 28000000.064000010490 3891185.967000008095 60307.934881574 2023-12-29T22:26:13.768020+00:00 19994330.871999979019 29000000.039000030607 27999999.939999941736 3894200.980000019073 60307.934893357 2023-12-29T22:26:14.786048+00:00 19994330.873999949545 28999999.963999990374 28000000.022999998182 3897114.001999973785 60307.934904778 2023-12-29T22:26:15.772815+00:00 19994330.876000050455 28999999.985000010580 28000000.017000000924 3894891.032999991905 60307.934916380 2023-12-29T22:26:16.775212+00:00 19994330.868999961764 29000000.010999981314 27999999.960000000894 3890782.985000013839 60307.934927981 2023-12-29T22:26:17.777602+00:00 19994330.876999970526 29000000.006999969482 28000000.041999999434 3896507.981999992859 60307.934939583 2023-12-29T22:26:18.779994+00:00 19994330.875999998301 29000000.020000040531 28000000.000000000000 3894582.965999960899 60307.934951185 2023-12-29T22:26:19.782393+00:00 19994330.870999999344 28999999.971999999136 27999999.946999978274 3889551.118999958038 60307.934962712 2023-12-29T22:26:20.778286+00:00 19994330.877000000328 29000000.023999929428 28000000.070000018924 3890371.937000035774 60307.934974389 2023-12-29T22:26:21.787192+00:00 19994330.871000010520 28999999.973000049591 27999999.925999999046 3893530.054000020027 60307.934985735 2023-12-29T22:26:22.767455+00:00 19994330.875000000000 29000000.003000020981 28000000.060999989510 3897692.973000050057 60307.934997517 2023-12-29T22:26:23.785477+00:00 19994330.872999999672 29000000.019999980927 27999999.965999990702 3892293.061999917030 60307.935008938 2023-12-29T22:26:24.772249+00:00 19994330.872999999672 29000000.009999990463 28000000.022000011057 3891197.827000021935 60307.935020540 2023-12-29T22:26:25.774651+00:00 19994330.872000008821 28999999.973000049591 28000000.001999970526 3890185.088000059128 60307.935032142 2023-12-29T22:26:26.777050+00:00 19994330.871999979019 28999999.997999910265 27999999.988000039011 3896093.988999962807 60307.935043744 2023-12-29T22:26:27.779447+00:00 19994330.877000000328 29000000.010000109673 28000000.027000010014 3891659.978999971878 60307.935055345 2023-12-29T22:26:28.781841+00:00 19994330.877000000328 28999999.997999910265 27999999.974999960512 3893917.045000075828 60307.935066766 2023-12-29T22:26:29.768614+00:00 19994330.870000001043 29000000.009000059217 28000000.004999998957 3893114.918999909889 60307.935078549 2023-12-29T22:26:30.786632+00:00 19994330.876000020653 28999999.993999961764 27999999.981999989599 3892168.019000052940 60307.935089970 2023-12-29T22:26:31.773402+00:00 19994330.874000009149 29000000.001999970526 27999999.992000039667 3890119.993000030983 60307.935101571 2023-12-29T22:26:32.775793+00:00 19994330.871999979019 28999999.993000030518 28000000.032999988645 3889192.031999946106 60307.935113173 2023-12-29T22:26:33.778191+00:00 19994330.875000000000 28999999.990000009537 27999999.992000039667 3888795.993999958038 60307.935124775 2023-12-29T22:26:34.780595+00:00 19994330.872999969870 28999999.988000039011 28000000.009999990463 3893124.006000041962 60307.935136196 2023-12-29T22:26:35.767375+00:00 19994330.874000009149 29000000.022999998182 27999999.993999961764 3889189.006000041962 60307.935147979 2023-12-29T22:26:36.785388+00:00 19994330.872000038624 28999999.982999920845 27999999.947999950498 3894698.979999899864 60307.935159581 2023-12-29T22:26:37.787774+00:00 19994330.872999969870 29000000.024999998510 28000000.102000001818 3893541.036000012886 60307.935171002 2023-12-29T22:26:38.774548+00:00 19994330.877000030130 28999999.988000001758 27999999.943000078201 3891671.029000043869 60307.935182604 2023-12-29T22:26:39.776944+00:00 19994330.872999969870 29000000.004999998957 27999999.995000001043 3896438.960999966133 60307.935194205 2023-12-29T22:26:40.779344+00:00 19994330.870000001043 28999999.991999998689 28000000.003000020981 3891828.924000024796 60307.935205807 2023-12-29T22:26:41.781742+00:00 19994330.878000020981 29000000.007999990135 28000000.009999990463 3891839.039999961853 60307.935217228 2023-12-29T22:26:42.768519+00:00 19994330.872999969870 29000000.019000019878 27999999.991999980062 3889614.911000012886 60307.935229011 2023-12-29T22:26:43.786541+00:00 19994330.872000038624 28999999.993000000715 28000000.006999969482 3893287.160000085831 60307.935240432 2023-12-29T22:26:44.773314+00:00 19994330.875999931246 28999999.993000000715 27999999.973000049591 3892999.964999914169 60307.935252034 2023-12-29T22:26:45.775706+00:00 19994330.873000029474 29000000.004999998957 28000000.086999889463 3891590.956000090111 60307.935263636 2023-12-29T22:26:46.778102+00:00 19994330.875000000000 28999999.962000008672 27999999.902000069618 3890727.978999971878 60307.935275237 2023-12-29T22:26:47.780501+00:00 19994330.875000000000 29000000.020999971777 28000000.016999959946 3895635.054999948014 60307.935286839 2023-12-29T22:26:48.782894+00:00 19994330.870000001043 28999999.984000030905 28000000.036000009626 3896153.100000023842 60307.935298260 2023-12-29T22:26:49.769668+00:00 19994330.876999970526 29000000.038999971002 27999999.960999969393 3890219.810000061989 60307.935310042 2023-12-29T22:26:50.787688+00:00 19994330.872000098228 28999999.977999988943 28000000.025000099093 3895050.114999889862 60307.935321464 2023-12-29T22:26:51.774463+00:00 19994330.873999949545 29000000.017000019550 28000000.022999998182 3895067.987000108231 60307.935333066 2023-12-29T22:26:52.776855+00:00 19994330.873999949545 28999999.994000021368 27999999.972999930382 3892837.939999938011 60307.935344486 2023-12-29T22:26:53.763624+00:00 19994330.873000029474 29000000.011999960989 28000000.050000071526 3889877.057999968994 60307.935356269 2023-12-29T22:26:54.781658+00:00 19994330.871999979019 28999999.974000040442 27999999.973000001162 3892970.012000083923 60307.935367871 2023-12-29T22:26:55.784062+00:00 19994330.877000089735 29000000.037999991328 27999999.971000000834 3891088.100999950897 60307.935379292 2023-12-29T22:26:56.770836+00:00 19994330.870999928564 28999999.962000008672 27999999.953999999911 3894974.901999949943 60307.935391075 2023-12-29T22:26:57.788865+00:00 19994330.876000050455 29000000.023999929428 27999999.999000009149 3890619.940000057220 60307.935402496 2023-12-29T22:26:58.775641+00:00 19994330.872999910265 29000000.009000059217 28000000.065000001341 3893047.018000007141 60307.935414098 2023-12-29T22:26:59.778038+00:00 19994330.873000029474 28999999.990999940783 27999999.974999990314 3895333.062000035774 60307.935425624 2023-12-29T22:27:00.773912+00:00 19994330.875000000000 28999999.981000069529 27999999.970999989659 3886480.941999911796 60307.935437301 2023-12-29T22:27:01.782820+00:00 19994330.873000029474 29000000.000000000000 28000000.042000029236 3891176.076000093948 60307.935448647 2023-12-29T22:27:02.763097+00:00 19994330.873000029474 29000000.003000020981 27999999.994999971241 3890285.988999962807 60307.935460430 2023-12-29T22:27:03.781116+00:00 19994330.875999931246 29000000.028999920934 28000000.004999998957 3889799.970000029076 60307.935472107 2023-12-29T22:27:04.790015+00:00 19994330.870000001043 28999999.988000039011 27999999.995999988168 3891939.013999938965 60307.935483452 2023-12-29T22:27:05.770283+00:00 19994330.879000071436 28999999.988999959081 27999999.982000049204 3889300.914999961853 60307.935495235 2023-12-29T22:27:06.788300+00:00 19994330.870999928564 28999999.988000039011 28000000.019999980927 3889396.971000074875 60307.935506656 2023-12-29T22:27:07.775072+00:00 19994330.875000000000 28999999.993999961764 27999999.997999969870 3883220.082000017166 60307.935518258 2023-12-29T22:27:08.777465+00:00 19994330.873000029474 29000000.026000019163 28000000.024000048637 3890176.129999995232 60307.935529860 2023-12-29T22:27:09.779867+00:00 19994330.871999979019 29000000.001000050455 28000000.005999978632 3893524.914999961853 60307.935541461 2023-12-29T22:27:10.782263+00:00 19994330.876000050455 28999999.942000031471 27999999.940000001341 3891808.968999981880 60307.935552882 2023-12-29T22:27:11.769037+00:00 19994330.871999979019 29000000.056999921799 28000000.052999969572 3891169.970000029076 60307.935564484 2023-12-29T22:27:12.771431+00:00 19994330.870999999344 28999999.989000078291 27999999.997000038624 3891499.940999985207 60307.935576267 2023-12-29T22:27:13.789448+00:00 19994330.878000009805 28999999.993999961764 27999999.963999990374 3887584.060000061989 60307.935587688 2023-12-29T22:27:14.776222+00:00 19994330.868999999017 29000000.001999970526 27999999.983000040054 3893338.019999980927 60307.935599290 2023-12-29T22:27:15.778619+00:00 19994330.877000000328 28999999.980999998748 28000000.018000010401 3893064.944999932777 60307.935610891 2023-12-29T22:27:16.781016+00:00 19994330.875999998301 29000000.028000000864 28000000.002999901772 3886182.019000052940 60307.935622493 2023-12-29T22:27:17.783409+00:00 19994330.870999988168 28999999.978999998420 27999999.999000068754 3887863.995000004768 60307.935633914 2023-12-29T22:27:18.770180+00:00 19994330.876000020653 29000000.015999991447 28000000.037999991328 3887255.175999999046 60307.935645516 2023-12-29T22:27:19.772569+00:00 19994330.870999988168 29000000.003000020981 27999999.957000020891 3890227.906999946106 60307.935657118 2023-12-29T22:27:20.774965+00:00 19994330.870000001043 29000000.006999999285 28000000.024999979883 3887228.032000064850 60307.935668719 2023-12-29T22:27:21.777357+00:00 19994330.877999991179 28999999.984999980778 28000000.024000048637 3887979.069999932777 60307.935680321 2023-12-29T22:27:22.779754+00:00 19994330.870999988168 29000000.002999991179 27999999.967999938875 3888938.889000058174 60307.935691923 2023-12-29T22:27:23.782161+00:00 19994330.877000000328 28999999.978999998420 27999999.991000059992 3896272.047999978065 60307.935703525 2023-12-29T22:27:24.784560+00:00 19994330.874000009149 29000000.027000010014 28000000.005999919027 3892621.937000035774 60307.935714946 2023-12-29T22:27:25.771336+00:00 19994330.874000009149 28999999.989000018686 27999999.998000029474 3894346.944000006188 60307.935726548 2023-12-29T22:27:26.773733+00:00 19994330.877999961376 28999999.988999959081 28000000.018000010401 3893893.007999897003 60307.935738150 2023-12-29T22:27:27.776131+00:00 19994330.869000021368 29000000.018999990076 28000000.029000040144 3889359.950000048149 60307.935749752 2023-12-29T22:27:28.778527+00:00 19994330.869000021368 28999999.988000039011 27999999.992999911308 3888072.083000063896 60307.935761172 2023-12-29T22:27:29.765305+00:00 19994330.879999998957 29000000.037999991328 27999999.986000061035 3894811.992999910843 60307.935772955 2023-12-29T22:27:30.783331+00:00 19994330.868999961764 28999999.967000011355 28000000.000000000000 3893031.046000003815 60307.935784557 2023-12-29T22:27:31.785732+00:00 19994330.878000020981 29000000.002999961376 27999999.955000039190 3892545.910000085831 60307.935795978 2023-12-29T22:27:32.772507+00:00 19994330.875000000000 29000000.000999990851 28000000.061000000685 3893989.984999895096 60307.935807580 2023-12-29T22:27:33.774908+00:00 19994330.871999979019 28999999.973000049591 27999999.927000001073 3893215.121000051033 60307.935819182 2023-12-29T22:27:34.777301+00:00 19994330.876000050455 29000000.021000031382 28000000.032999988645 3893599.899000049103 60307.935830784 2023-12-29T22:27:35.779694+00:00 19994330.871999979019 29000000.020999908447 27999999.982000008225 3888337.011999965180 60307.935842204 2023-12-29T22:27:36.766469+00:00 19994330.871999979019 28999999.962000008672 27999999.993999999017 3889453.090000032913 60307.935853987 2023-12-29T22:27:37.784497+00:00 19994330.875000000000 29000000.019000049680 28000000.013999998569 3891835.995000004768 60307.935865408 2023-12-29T22:27:38.771267+00:00 19994330.872999969870 29000000.018000010401 27999999.979999989271 3896854.941999911796 60307.935877010 2023-12-29T22:27:39.773662+00:00 19994330.877000089735 28999999.957999940962 27999999.994000021368 3898921.054000020027 60307.935888792 2023-12-29T22:27:40.791683+00:00 19994330.871999979019 29000000.035000089556 28000000.013999998569 3891767.718000053894 60307.935900214 2023-12-29T22:27:41.778449+00:00 19994330.873999949545 28999999.983999971300 28000000.057999968529 3893811.232999920845 60307.935911815 2023-12-29T22:27:42.780843+00:00 19994330.874000068754 29000000.016000028700 27999999.971999999136 3891149.949000000954 60307.935923342 2023-12-29T22:27:43.776740+00:00 19994330.870999928564 29000000.011999960989 28000000.021000031382 3896744.092000008095 60307.935935019 2023-12-29T22:27:44.785649+00:00 19994330.873000029474 28999999.980000019073 27999999.951999958605 3891359.985000013839 60307.935946365 2023-12-29T22:27:45.765916+00:00 19994330.878999948502 28999999.988999959081 28000000.008999999613 3889754.065999985207 60307.935958148 2023-12-29T22:27:46.783931+00:00 19994330.870000001043 29000000.011999960989 28000000.008999999613 3891494.991000055801 60307.935969568 2023-12-29T22:27:47.770699+00:00 19994330.876000050455 29000000.004000071436 28000000.003000020981 3888747.901999949943 60307.935981170 2023-12-29T22:27:48.773096+00:00 19994330.871999979019 29000000.011999960989 28000000.021000031382 3893004.078000069130 60307.935992952 2023-12-29T22:27:49.791112+00:00 19994330.873000029474 28999999.988000039011 28000000.003999948502 3895961.940999985207 60307.936004374 2023-12-29T22:27:50.777892+00:00 19994330.876999970526 28999999.982999920845 28000000.015000049025 3895261.015000001062 60307.936015976 2023-12-29T22:27:51.780296+00:00 19994330.870000001043 29000000.039000030607 27999999.952000018209 3894058.021999999881 60307.936027396 2023-12-29T22:27:52.767073+00:00 19994330.875000000000 28999999.960999999195 28000000.016999959946 3893306.987000000197 60307.936039179 2023-12-29T22:27:53.785084+00:00 19994330.876000050455 29000000.008999999613 28000000.001999970526 3896292.892999999225 60307.936050600 2023-12-29T22:27:54.771857+00:00 19994330.870000001043 29000000.013999998569 28000000.004999998957 3891056.134999999776 60307.936062202 2023-12-29T22:27:55.774253+00:00 19994330.878000020981 28999999.977000009269 27999999.975000020117 3890768.905000001192 60307.936073804 2023-12-29T22:27:56.776652+00:00 19994330.873999949545 29000000.002000000328 28000000.022999998182 3894553.087999999989 60307.936085406 2023-12-29T22:27:57.779049+00:00 19994330.871999979019 29000000.007999990135 28000000.001999970526 3891940.905000001192 60307.936097007 2023-12-29T22:27:58.781447+00:00 19994330.875000000000 29000000.009999990463 28000000.022999998182 3894471.089999999851 60307.936108429 2023-12-29T22:27:59.768226+00:00 19994330.871000051498 28999999.987000018358 27999999.947000030428 3889919.875000000000 60307.936120211 2023-12-29T22:28:00.786234+00:00 19994330.872999910265 28999999.978000018746 28000000.013000011444 3894570.006999998819 60307.936131632 2023-12-29T22:28:01.773006+00:00 19994330.876000050455 29000000.018999990076 27999999.990999940783 3894029.066000000108 60307.936143234 2023-12-29T22:28:02.775396+00:00 19994330.871999979019 29000000.024999979883 28000000.034000039101 3893507.115000002086 60307.936154835 2023-12-29T22:28:03.777790+00:00 19994330.874000068754 28999999.981000009924 27999999.967000011355 3889305.971999994945 60307.936166437 2023-12-29T22:28:04.780190+00:00 19994330.875000000000 28999999.999000009149 27999999.988999959081 3890143.998000002932 60307.936177858 2023-12-29T22:28:05.766966+00:00 19994330.875000000000 29000000.027000010014 28000000.075000051409 3891328.875000000000 60307.936189460 2023-12-29T22:28:06.769356+00:00 19994330.872999999672 28999999.972999989986 27999999.944000009447 3891571.061000003945 60307.936201243 2023-12-29T22:28:07.787375+00:00 19994330.874000001699 29000000.023999989033 28000000.041999939829 3894497.042999998201 60307.936212664 2023-12-29T22:28:08.774151+00:00 19994330.868999999017 29000000.004000011832 27999999.978000041097 3901633.935000001919 60307.936224265 2023-12-29T22:28:09.776552+00:00 19994330.877000000328 28999999.962999939919 28000000.004999998957 3895149.058999999892 60307.936235867 2023-12-29T22:28:10.778954+00:00 19994330.871999990195 28999999.986000061035 27999999.947999998927 3892031.028999999166 60307.936247469 2023-12-29T22:28:11.781351+00:00 19994330.876000020653 29000000.036000009626 28000000.039000000805 3893435.913999990094 60307.936258891 2023-12-29T22:28:12.768131+00:00 19994330.870999988168 28999999.968999978155 27999999.977000009269 3894654.060000001919 60307.936270673 2023-12-29T22:28:13.786151+00:00 19994330.877000000328 29000000.018000010401 28000000.023999989033 3891038.969999998808 60307.936282094 2023-12-29T22:28:14.772931+00:00 19994330.873999979347 29000000.011000040919 27999999.995000001043 3893654.950000002980 60307.936293696 2023-12-29T22:28:15.775327+00:00 19994330.870000001043 28999999.986999988556 28000000.018000010401 3894164.128000006080 60307.936305298 2023-12-29T22:28:16.777724+00:00 19994330.877000000328 29000000.010999921709 27999999.937999989837 3897185.802999988198 60307.936316899 2023-12-29T22:28:17.780124+00:00 19994330.872999999672 29000000.016000028700 28000000.062999989837 3885697.064000010025 60307.936328501 2023-12-29T22:28:18.782529+00:00 19994330.876000020653 28999999.995000001043 27999999.974000010639 3892721.957000001799 60307.936339922 2023-12-29T22:28:19.769302+00:00 19994330.874000009149 28999999.995000001043 28000000.013999998569 3890129.046999990940 60307.936351705 2023-12-29T22:28:20.787332+00:00 19994330.870999988168 28999999.967000011355 28000000.004000011832 3892320.936000003945 60307.936363126 2023-12-29T22:28:21.774102+00:00 19994330.876999970526 28999999.998000029474 27999999.967999991030 3895215.099999994040 60307.936374728 2023-12-29T22:28:22.776502+00:00 19994330.873000029474 29000000.014999989420 28000000.037000000477 3892332.973000004888 60307.936386255 2023-12-29T22:28:23.772390+00:00 19994330.871999979019 29000000.019999980927 28000000.001999970526 3892636.027999997139 60307.936397932 2023-12-29T22:28:24.781297+00:00 19994330.874000009149 28999999.977000001818 27999999.939000010490 3891057.000000000000 60307.936409533 2023-12-29T22:28:25.783699+00:00 19994330.871999979019 29000000.031999949366 28000000.050000008196 3894292.942999988794 60307.936421060 2023-12-29T22:28:26.779593+00:00 19994330.873000029474 28999999.960000038147 27999999.948000010103 3888551.031000018120 60307.936432737 2023-12-29T22:28:27.788500+00:00 19994330.875000000000 29000000.032999988645 28000000.048999968916 3893100.039999992121 60307.936444083 2023-12-29T22:28:28.768765+00:00 19994330.875999990851 28999999.983000040054 27999999.986999988556 3892087.923999994993 60307.936455865 2023-12-29T22:28:29.786780+00:00 19994330.873000029474 28999999.997000001371 27999999.991999980062 3893403.068000019062 60307.936467287 2023-12-29T22:28:30.773557+00:00 19994330.872999969870 29000000.006000000983 28000000.013000011444 3896204.986999989022 60307.936478889 2023-12-29T22:28:31.775956+00:00 19994330.874000009149 29000000.009999990463 28000000.011000040919 3894829.930000007153 60307.936490309 2023-12-29T22:28:32.762742+00:00 19994330.873999949545 28999999.985000010580 28000000.008999940008 3892186.071000009775 60307.936502092 2023-12-29T22:28:33.780764+00:00 19994330.874000068754 29000000.000999990851 27999999.982000108808 3896582.922999978065 60307.936513694 2023-12-29T22:28:34.783164+00:00 19994330.873000029474 28999999.988000009209 28000000.017999891192 3890844.054000020027 60307.936525115 2023-12-29T22:28:35.769938+00:00 19994330.872999910265 29000000.000000000000 27999999.964000109583 3895043.010999978054 60307.936536898 2023-12-29T22:28:36.787955+00:00 19994330.875000000000 29000000.034000009298 28000000.008999940008 3895328.990999997128 60307.936548319 2023-12-29T22:28:37.774732+00:00 19994330.874000068754 28999999.979999989271 28000000.008000019938 3893852.973000019789 60307.936559920 2023-12-29T22:28:38.777129+00:00 19994330.873999949545 29000000.012000020593 28000000.001999970526 3892092.083000003826 60307.936571341 2023-12-29T22:28:39.763904+00:00 19994330.870000001043 28999999.988999959081 27999999.976000070572 3896368.039999992121 60307.936583124 2023-12-29T22:28:40.781921+00:00 19994330.876000050455 29000000.007000029087 28000000.028999920934 3892384.944000006188 60307.936594545 2023-12-29T22:28:41.768700+00:00 19994330.872999910265 28999999.991999980062 27999999.968000050634 3886263.963999987114 60307.936606147 2023-12-29T22:28:42.771093+00:00 19994330.878000020981 29000000.010999981314 28000000.018999930471 3888642.988999993075 60307.936617929 2023-12-29T22:28:43.789110+00:00 19994330.871000051498 29000000.010000050068 28000000.009999990463 3900577.016000003088 60307.936629350 2023-12-29T22:28:44.775883+00:00 19994330.873000029474 28999999.995999988168 28000000.016000028700 3893349.982000023127 60307.936640952 2023-12-29T22:28:45.778279+00:00 19994330.875000000000 28999999.976000010967 27999999.944000009447 3893426.090999991167 60307.936652554 2023-12-29T22:28:46.780679+00:00 19994330.871999979019 29000000.005999978632 28000000.037000060081 3892332.947999984026 60307.936664156 2023-12-29T22:28:47.783076+00:00 19994330.873000029474 29000000.001000050455 28000000.000000000000 3893144.986000000965 60307.936675577 2023-12-29T22:28:48.769856+00:00 19994330.877999901772 29000000.000999931246 27999999.987999919802 3895257.918000013102 60307.936687179 2023-12-29T22:28:49.772256+00:00 19994330.870000001043 28999999.988999959081 27999999.989000000060 3893355.011000006925 60307.936698780 2023-12-29T22:28:50.774646+00:00 19994330.876000050455 29000000.007000088692 28000000.056000001729 3895536.112999976147 60307.936710382 2023-12-29T22:28:51.777047+00:00 19994330.873000029474 29000000.018999930471 28000000.017999991775 3894336.999000012875 60307.936721984 2023-12-29T22:28:52.779441+00:00 19994330.873000029474 29000000.004000071436 27999999.959000021219 3897745.909999995958 60307.936733586 2023-12-29T22:28:53.781846+00:00 19994330.871999979019 28999999.953999999911 27999999.972999989986 3889435.041000009049 60307.936745188 2023-12-29T22:28:54.784251+00:00 19994330.876999970526 29000000.041999939829 28000000.055999990553 3891324.027000010014 60307.936756609 2023-12-29T22:28:55.771035+00:00 19994330.868999961764 28999999.947000030428 27999999.921999990940 3895680.991999983788 60307.936768211 2023-12-29T22:28:56.773428+00:00 19994330.881000038236 29000000.088999990374 28000000.072000000626 3889954.039000004996 60307.936779813 2023-12-29T22:28:57.775828+00:00 19994330.868000030518 28999999.952000018209 27999999.947000030428 3895404.074000000954 60307.936791414 2023-12-29T22:28:58.778221+00:00 19994330.877999901772 29000000.006000038236 27999999.991999980062 3891653.874000012875 60307.936802836 2023-12-29T22:28:59.764989+00:00 19994330.872000001371 28999999.984999898821 28000000.045000020415 3892633.926999986172 60307.936814618 2023-12-29T22:29:00.783007+00:00 19994330.877000000328 29000000.005000110716 27999999.939000010490 3893035.079999982845 60307.936826220 2023-12-29T22:29:01.785411+00:00 19994330.868999999017 29000000.028999920934 28000000.070999979973 3893574.027000010014 60307.936837641 2023-12-29T22:29:02.772176+00:00 19994330.874000001699 28999999.978999968618 27999999.977999988943 3892746.028999983799 60307.936849243 2023-12-29T22:29:03.774570+00:00 19994330.872999999672 28999999.988000039011 27999999.970000028610 3892341.895000040997 60307.936860844 2023-12-29T22:29:04.776963+00:00 19994330.877000000328 29000000.011000040919 28000000.005999978632 3893315.078999996185 60307.936872446 2023-12-29T22:29:05.779360+00:00 19994330.871999990195 28999999.987999919802 28000000.007000029087 3894458.898999989033 60307.936883973 2023-12-29T22:29:06.775251+00:00 19994330.877000000328 28999999.980999998748 28000000.052999969572 3889729.074999988079 60307.936895650 2023-12-29T22:29:07.784152+00:00 19994330.872999999672 29000000.019999999553 27999999.969999969006 3890806.962000011932 60307.936906996 2023-12-29T22:29:08.764430+00:00 19994330.876000020653 29000000.019999999553 27999999.989000078291 3891180.063000022899 60307.936918778 2023-12-29T22:29:09.782443+00:00 19994330.870000001043 28999999.995999988168 28000000.023999929428 3893755.962999999989 60307.936930380 2023-12-29T22:29:10.784837+00:00 19994330.875000000000 29000000.002000000328 27999999.973999980837 3892240.061999977101 60307.936941801 2023-12-29T22:29:11.771611+00:00 19994330.870999988168 28999999.994000021368 28000000.011000040919 3893301.009000002872 60307.936953403 2023-12-29T22:29:12.774005+00:00 19994330.875999990851 28999999.985999971628 28000000.008999940008 3889078.974999963772 60307.936965005 2023-12-29T22:29:13.776396+00:00 19994330.870999988168 29000000.003000020981 27999999.978000041097 3894094.876000047196 60307.936976606 2023-12-29T22:29:14.778800+00:00 19994330.877000030130 29000000.001000020653 28000000.034000039101 3891463.115999997128 60307.936988028 2023-12-29T22:29:15.765575+00:00 19994330.872999969870 29000000.009999990463 27999999.990000009537 3892026.912999988068 60307.936999810 2023-12-29T22:29:16.783588+00:00 19994330.872000038624 28999999.995000001043 27999999.952000018209 3893413.143999993801 60307.937011231 2023-12-29T22:29:17.770360+00:00 19994330.876999970526 28999999.997999969870 28000000.045999880880 3894019.848999977112 60307.937022833 2023-12-29T22:29:18.772758+00:00 19994330.870999988168 29000000.016000028700 27999999.990000009537 3896827.092000008095 60307.937034615 2023-12-29T22:29:19.790772+00:00 19994330.872000038624 28999999.997999969870 27999999.983000040054 3895264.913000047207 60307.937046036 2023-12-29T22:29:20.777546+00:00 19994330.875000000000 28999999.980000019073 28000000.037000060081 3890548.031999946106 60307.937057639 2023-12-29T22:29:21.779946+00:00 19994330.872999969870 28999999.989000018686 28000000.001999970526 3888202.062000035774 60307.937069059 2023-12-29T22:29:22.766728+00:00 19994330.878000020981 28999999.996999979019 27999999.952000018209 3893353.041999996174 60307.937080842 2023-12-29T22:29:23.784747+00:00 19994330.872999969870 29000000.031999949366 28000000.018000010401 3891271.932999968994 60307.937092263 2023-12-29T22:29:24.771521+00:00 19994330.872000038624 28999999.971000079066 27999999.952999949455 3891310.061000049114 60307.937103865 2023-12-29T22:29:25.773916+00:00 19994330.876999970526 29000000.008000019938 28000000.024999979883 3893404.921999990940 60307.937115467 2023-12-29T22:29:26.776309+00:00 19994330.868999961764 29000000.000999931246 27999999.973000049591 3890835.074999988079 60307.937127069 2023-12-29T22:29:27.778712+00:00 19994330.875000000000 29000000.031000021845 28000000.059000000358 3889720.911000012886 60307.937138489 2023-12-29T22:29:28.765498+00:00 19994330.874000068754 28999999.986000061035 27999999.974000010639 3896158.960999966133 60307.937150091 2023-12-29T22:29:29.767897+00:00 19994330.871999979019 28999999.979999899864 28000000.022999990731 3896491.087000011932 60307.937161874 2023-12-29T22:29:30.785916+00:00 19994330.876000050455 29000000.012000080198 27999999.971999999136 3893060.023999989033 60307.937173295 2023-12-29T22:29:31.772688+00:00 19994330.872999910265 29000000.008000019938 28000000.048000011593 3894669.976000010967 60307.937184897 2023-12-29T22:29:32.775085+00:00 19994330.873000029474 29000000.037999991328 27999999.977000001818 3895250.954999982845 60307.937196499 2023-12-29T22:29:33.777485+00:00 19994330.873000029474 28999999.946999911219 27999999.984000001103 3895039.068000019062 60307.937208100 2023-12-29T22:29:34.779879+00:00 19994330.875000000000 29000000.028000000864 28000000.018000010401 3894982.004999995232 60307.937219521 2023-12-29T22:29:35.766657+00:00 19994330.873999949545 28999999.970000028610 28000000.011999990791 3893236.948000013828 60307.937231123 2023-12-29T22:29:36.769056+00:00 19994330.876000050455 29000000.007000088692 27999999.986999988556 3894035.004000008106 60307.937242725 2023-12-29T22:29:37.771455+00:00 19994330.870999928564 29000000.006999969482 27999999.998000029474 3893229.880999981891 60307.937254327 2023-12-29T22:29:38.773850+00:00 19994330.876000050455 28999999.970000028610 27999999.981000009924 3891971.056999980938 60307.937265929 2023-12-29T22:29:39.776243+00:00 19994330.871999979019 29000000.007999900728 27999999.978999968618 3894197.087999999989 60307.937277530 2023-12-29T22:29:40.778638+00:00 19994330.874000068754 29000000.000000000000 28000000.019999980927 3891527.971000016201 60307.937289132 2023-12-29T22:29:41.781032+00:00 19994330.873999949545 28999999.993000030518 27999999.970000028610 3892648.014999986161 60307.937300554 2023-12-29T22:29:42.767806+00:00 19994330.873000029474 29000000.004000071436 28000000.061999980360 3893082.905000030994 60307.937312336 2023-12-29T22:29:43.785838+00:00 19994330.873000029474 29000000.010000001639 28000000.003000020981 3891673.173999965191 60307.937323757 2023-12-29T22:29:44.772610+00:00 19994330.873999949545 29000000.019000008702 27999999.980000019073 3894817.968000053894 60307.937335359 2023-12-29T22:29:45.775002+00:00 19994330.875000000000 29000000.023999989033 28000000.018999990076 3895788.950999975204 60307.937346885 2023-12-29T22:29:46.770891+00:00 19994330.875000000000 28999999.983000010252 27999999.962999939919 3894802.013999999035 60307.937358562 2023-12-29T22:29:47.779788+00:00 19994330.871999979019 28999999.993999991566 28000000.011000040919 3896207.927999972831 60307.937370164 2023-12-29T22:29:48.782180+00:00 19994330.875000000000 28999999.971000019461 28000000.026000019163 3897115.078000009060 60307.937381691 2023-12-29T22:29:49.778074+00:00 19994330.874000068754 29000000.028000000864 27999999.993000030518 3892223.935000001919 60307.937393368 2023-12-29T22:29:50.786980+00:00 19994330.872999910265 29000000.022999998182 27999999.990000009537 3889800.048000038136 60307.937404714 2023-12-29T22:29:51.767245+00:00 19994330.874000068754 28999999.985999971628 28000000.002999901772 3892654.958000003826 60307.937416496 2023-12-29T22:29:52.785265+00:00 19994330.871999979019 28999999.992000039667 27999999.978000041097 3890857.056999980938 60307.937427917 2023-12-29T22:29:53.772035+00:00 19994330.875000000000 28999999.987999979407 28000000.016999959946 3891058.985000013839 60307.937439519 2023-12-29T22:29:54.774433+00:00 19994330.875999998301 28999999.980000019073 28000000.000000000000 3893035.977999985218 60307.937450940 2023-12-29T22:29:55.761211+00:00 19994330.873999990523 29000000.029999971390 27999999.976000070572 3891726.922999978065 60307.937462723 2023-12-29T22:29:56.779234+00:00 19994330.871000010520 28999999.974000040442 28000000.004999998957 3893295.041000009049 60307.937474324 2023-12-29T22:29:57.781638+00:00 19994330.874000001699 29000000.001999970526 28000000.008000019938 3898761.121999979019 60307.937485746 2023-12-29T22:29:58.768416+00:00 19994330.871000010520 29000000.000000000000 28000000.016999959946 3892553.912000000011 60307.937497528 2023-12-29T22:29:59.786432+00:00 19994330.873999979347 29000000.018999990076 27999999.993999961764 3888242.076000034809 60307.937508949 2023-12-29T22:30:00.773198+00:00 19994330.876000020653 29000000.000000059605 27999999.994000080973 3892084.875000000000 60307.937520551 2023-12-29T22:30:01.775596+00:00 19994330.870999988168 28999999.972999930382 27999999.967999938875 3891078.061999977101 60307.937531972 2023-12-29T22:30:02.762371+00:00 19994330.877999991179 29000000.039999961853 28000000.098000049591 3887126.012000023853 60307.937543754 2023-12-29T22:30:03.780392+00:00 19994330.876000020653 28999999.990000009537 27999999.967999938875 3891534.969999969006 60307.937555175 2023-12-29T22:30:04.767166+00:00 19994330.870999988168 28999999.983000040054 28000000.047000050545 3895051.044000030030 60307.937566777 2023-12-29T22:30:05.769563+00:00 19994330.875000000000 29000000.021999958903 27999999.932000000030 3892106.018999993801 60307.937578560 2023-12-29T22:30:06.787582+00:00 19994330.868000030518 28999999.986000061035 27999999.973000001162 3891143.023000001907 60307.937589981 2023-12-29T22:30:07.774357+00:00 19994330.876999970526 29000000.031000021845 28000000.050999991596 3888442.930999993812 60307.937601583 2023-12-29T22:30:08.776755+00:00 19994330.870999988168 28999999.947999950498 27999999.956000000238 3889636.059999942780 60307.937613185 2023-12-29T22:30:09.779157+00:00 19994330.879000011832 29000000.018000010401 28000000.033000010997 3889694.968000053894 60307.937624787 2023-12-29T22:30:10.781556+00:00 19994330.870999988168 29000000.004000071436 28000000.007999990135 3886354.001000047196 60307.937636208 2023-12-29T22:30:11.768329+00:00 19994330.874000009149 28999999.995999928564 27999999.952000018209 3887973.039999961853 60307.937647809 2023-12-29T22:30:12.770726+00:00 19994330.872999969870 29000000.001000050455 28000000.033999979496 3888727.902999997139 60307.937659411 2023-12-29T22:30:13.773122+00:00 19994330.876000050455 29000000.009999990463 27999999.968000020832 3892933.991999983788 60307.937671013 2023-12-29T22:30:14.775514+00:00 19994330.872999969870 28999999.993000030518 28000000.032000008970 3889556.041000009049 60307.937682615 2023-12-29T22:30:15.777909+00:00 19994330.875000000000 29000000.035999890417 27999999.993999961764 3890493.965000032913 60307.937694217 2023-12-29T22:30:16.780306+00:00 19994330.873000029474 28999999.971000079066 27999999.986000001431 3887983.023000001907 60307.937705819 2023-12-29T22:30:17.782702+00:00 19994330.874000009149 28999999.986999988556 28000000.027000010014 3892954.021000028122 60307.937717239 2023-12-29T22:30:18.769482+00:00 19994330.875000000000 29000000.013999938965 28000000.021000031382 3890081.892999887001 60307.937728841 2023-12-29T22:30:19.771876+00:00 19994330.870999988168 28999999.968000050634 27999999.939000010490 3891267.094000101089 60307.937740443 2023-12-29T22:30:20.774268+00:00 19994330.873999949545 29000000.032999999821 28000000.050999999046 3894086.041999936104 60307.937752045 2023-12-29T22:30:21.776665+00:00 19994330.874000068754 28999999.988000009209 27999999.972999989986 3893726.990000010002 60307.937763466 2023-12-29T22:30:22.763431+00:00 19994330.872999910265 29000000.003999989480 27999999.983999971300 3890278.950999975204 60307.937775248 2023-12-29T22:30:23.781459+00:00 19994330.877000089735 29000000.019000008702 28000000.020000040531 3894695.093000053894 60307.937786850 2023-12-29T22:30:24.783860+00:00 19994330.870999928564 28999999.981999989599 28000000.046999931335 3889440.842000008095 60307.937798271 2023-12-29T22:30:25.770629+00:00 19994330.876000050455 29000000.011999990791 27999999.941000100225 3891055.111999989022 60307.937809873 2023-12-29T22:30:26.773021+00:00 19994330.871999979019 29000000.006000008434 28000000.015999909490 3887934.919000030030 60307.937821475 2023-12-29T22:30:27.775418+00:00 19994330.871999979019 28999999.968999978155 27999999.973000049591 3890908.998999952804 60307.937833076 2023-12-29T22:30:28.777820+00:00 19994330.878000020981 29000000.030000001192 28000000.003000020981 3894618.095000029076 60307.937844603 2023-12-29T22:30:29.773707+00:00 19994330.871999979019 29000000.002000030130 28000000.015999909490 3891214.996999979019 60307.937856280 2023-12-29T22:30:30.782612+00:00 19994330.870000001043 28999999.973999980837 28000000.021000031382 3892418.886999965180 60307.937867626 2023-12-29T22:30:31.762882+00:00 19994330.878000020981 29000000.001999970526 27999999.977000001818 3887009.014999986161 60307.937879409 2023-12-29T22:30:32.780902+00:00 19994330.871000051498 29000000.006000038236 27999999.978999968618 3894610.044000030030 60307.937891086 2023-12-29T22:30:33.789807+00:00 19994330.873999949545 29000000.022999998182 28000000.009000059217 3887942.090999960899 60307.937902431 2023-12-29T22:30:34.770073+00:00 19994330.876000050455 28999999.981999989599 27999999.978999968618 3891888.972000002861 60307.937914214 2023-12-29T22:30:35.788091+00:00 19994330.870999928564 29000000.000999990851 28000000.067000031471 3891613.983000040054 60307.937925635 2023-12-29T22:30:36.774860+00:00 19994330.876000050455 28999999.977000001818 27999999.958999991417 3895423.866999983788 60307.937937236 2023-12-29T22:30:37.777249+00:00 19994330.870999928564 29000000.024999979883 28000000.049000021070 3890638.090000032913 60307.937948658 2023-12-29T22:30:38.764024+00:00 19994330.875000000000 28999999.989000078291 27999999.962999939919 3898077.970999956131 60307.937960440 2023-12-29T22:30:39.782041+00:00 19994330.876000050455 28999999.977999929339 27999999.995000001043 3898975.093000053894 60307.937971861 2023-12-29T22:30:40.768811+00:00 19994330.870000001043 29000000.027000069618 28000000.006999969482 3892454.902999997139 60307.937983463 2023-12-29T22:30:41.771201+00:00 19994330.875999931246 28999999.986999988556 27999999.988000039011 3890419.042999982834 60307.937995246 2023-12-29T22:30:42.789223+00:00 19994330.873000029474 29000000.014999989420 27999999.976000070572 3893048.925999999046 60307.938006666 2023-12-29T22:30:43.775992+00:00 19994330.873000029474 28999999.985000010580 28000000.003999948502 3885543.042999982834 60307.938018268 2023-12-29T22:30:44.778387+00:00 19994330.876999970526 29000000.005999919027 28000000.008999999613 3889450.940999985207 60307.938029689 2023-12-29T22:30:45.765165+00:00 19994330.871000051498 29000000.019999980927 28000000.046999998391 3890945.104000092018 60307.938041472 2023-12-29T22:30:46.783190+00:00 19994330.874000001699 28999999.986000061035 27999999.952000010759 3887122.903999925125 60307.938052893 2023-12-29T22:30:47.769964+00:00 19994330.875999998301 29000000.001000050455 28000000.054999988526 3889619.162999988068 60307.938064495 2023-12-29T22:30:48.772357+00:00 19994330.870000001043 28999999.983999971300 27999999.978999998420 3888496.858000040054 60307.938076097 2023-12-29T22:30:49.774749+00:00 19994330.875000000000 29000000.033999919891 27999999.981999989599 3887525.016999959946 60307.938087699 2023-12-29T22:30:50.777146+00:00 19994330.874000001699 29000000.005000110716 27999999.983000010252 3889241.976999998093 60307.938099300 2023-12-29T22:30:51.779545+00:00 19994330.873000010848 28999999.967999938875 28000000.018000010401 3887446.044000030030 60307.938110721 2023-12-29T22:30:52.766324+00:00 19994330.875000000000 29000000.041000008583 28000000.036999970675 3888586.095000029076 60307.938122504 2023-12-29T22:30:53.784341+00:00 19994330.871999979019 28999999.965999960899 27999999.951000031084 3892061.929000020027 60307.938133925 2023-12-29T22:30:54.771115+00:00 19994330.876000020653 29000000.009999990463 28000000.021999958903 3891931.984999895096 60307.938145527 2023-12-29T22:30:55.773521+00:00 19994330.877000000328 29000000.003000020981 28000000.002000030130 3893755.894000052940 60307.938157129 2023-12-29T22:30:56.775910+00:00 19994330.868999991566 29000000.006999969482 27999999.987999979407 3886117.180999993812 60307.938168731 2023-12-29T22:30:57.778303+00:00 19994330.877999991179 28999999.964999999851 28000000.020000040531 3890055.924000024796 60307.938180151 2023-12-29T22:30:58.765074+00:00 19994330.871000021696 29000000.001000009477 27999999.991999980062 3894480.955000042915 60307.938191753 2023-12-29T22:30:59.767474+00:00 19994330.873999979347 29000000.022999990731 27999999.969999969006 3890274.060999989975 60307.938203536 2023-12-29T22:31:00.785479+00:00 19994330.875000000000 29000000.013000011444 28000000.001000050455 3887106.004999995232 60307.938214957 2023-12-29T22:31:01.772255+00:00 19994330.869000021368 28999999.974999990314 28000000.002999961376 3894289.023999928962 60307.938226558 2023-12-29T22:31:02.774653+00:00 19994330.875999990851 28999999.985000010580 27999999.992000039667 3889603.011000037193 60307.938238160 2023-12-29T22:31:03.777054+00:00 19994330.874000009149 29000000.023999989033 28000000.036000009626 3887439.960000038147 60307.938249762 2023-12-29T22:31:04.779448+00:00 19994330.875000000000 29000000.011000011116 28000000.018999930471 3892191.025999904145 60307.938261183 2023-12-29T22:31:05.766219+00:00 19994330.874000009149 28999999.994999971241 27999999.986999988556 3893634.922000051010 60307.938272966 2023-12-29T22:31:06.784247+00:00 19994330.872999969870 28999999.956000030041 27999999.930999990553 3890245.993999958038 60307.938284387 2023-12-29T22:31:07.771019+00:00 19994330.873000029474 29000000.048999968916 28000000.032000061125 3890277.144999980927 60307.938295989 2023-12-29T22:31:08.773420+00:00 19994330.874000009149 28999999.974000040442 28000000.031999949366 3890022.790000081062 60307.938307591 2023-12-29T22:31:09.775821+00:00 19994330.875000000000 29000000.013000011444 28000000.017000079155 3890257.161999940872 60307.938319192 2023-12-29T22:31:10.778219+00:00 19994330.869999948889 28999999.963999990374 27999999.962999939919 3889581.878000020981 60307.938330794 2023-12-29T22:31:11.780614+00:00 19994330.879000011832 29000000.011999960989 27999999.986999988556 3887686.075000048149 60307.938342321 2023-12-29T22:31:12.776506+00:00 19994330.868000030518 29000000.032000008970 28000000.034999970347 3886312.953999996185 60307.938353998 2023-12-29T22:31:13.785411+00:00 19994330.879999998957 28999999.985000010580 27999999.961000081152 3889532.039999961853 60307.938365343 2023-12-29T22:31:14.765681+00:00 19994330.871000051498 28999999.997999969870 28000000.023999929428 3889743.029000043869 60307.938377126 2023-12-29T22:31:15.783706+00:00 19994330.873999949545 29000000.012000080198 28000000.026000019163 3887509.977999926079 60307.938388547 2023-12-29T22:31:16.770482+00:00 19994330.873999949545 29000000.005999919027 27999999.988999959081 3888085.957000017166 60307.938400149 2023-12-29T22:31:17.772879+00:00 19994330.871000051498 28999999.965000029653 28000000.000000000000 3888211.004999995232 60307.938411570 2023-12-29T22:31:18.759649+00:00 19994330.873999949545 29000000.029999971390 27999999.989000078291 3889975.042000054847 60307.938423353 2023-12-29T22:31:19.777671+00:00 19994330.875000000000 28999999.995000001043 27999999.977999929339 3891381.963999987114 60307.938434955 2023-12-29T22:31:20.780067+00:00 19994330.873000029474 28999999.998000029474 28000000.009000059217 3889039.093999981880 60307.938446376 2023-12-29T22:31:21.766843+00:00 19994330.875000000000 28999999.983999971300 27999999.988999959081 3889240.988000034820 60307.938458158 2023-12-29T22:31:22.784859+00:00 19994330.873999949545 29000000.014999989420 28000000.052999999374 3892461.896999955177 60307.938469579 2023-12-29T22:31:23.771634+00:00 19994330.876000050455 29000000.008000019938 27999999.951999999583 3892157.021000028122 60307.938481181 2023-12-29T22:31:24.774028+00:00 19994330.873000029474 28999999.989000078291 28000000.035999998450 3894713.983000040054 60307.938492602 2023-12-29T22:31:25.760802+00:00 19994330.871999979019 28999999.983999971300 27999999.989000011235 3891151.102999926079 60307.938504384 2023-12-29T22:31:26.778820+00:00 19994330.873000029474 29000000.016999959946 27999999.961999978870 3895876.957000017166 60307.938515806 2023-12-29T22:31:27.765599+00:00 19994330.873000029474 28999999.999000068754 28000000.045000020415 3891437.940000057220 60307.938527408 2023-12-29T22:31:28.768004+00:00 19994330.875000000000 29000000.012999888510 27999999.991999980062 3891941.076999903191 60307.938539190 2023-12-29T22:31:29.786019+00:00 19994330.877999901772 28999999.986000061035 28000000.002000000328 3891462.986000061035 60307.938550611 2023-12-29T22:31:30.772792+00:00 19994330.869000080973 28999999.985000010580 27999999.991000000387 3887256.944999932777 60307.938562213 2023-12-29T22:31:31.775187+00:00 19994330.873999949545 29000000.031999949366 28000000.004000011832 3892799.042000054847 60307.938573634 2023-12-29T22:31:32.761954+00:00 19994330.874000068754 29000000.001999970526 27999999.985000010580 3896206.965999960899 60307.938585416 2023-12-29T22:31:33.779975+00:00 19994330.870999928564 28999999.982000108808 28000000.031000021845 3890573.037000060081 60307.938596837 2023-12-29T22:31:34.766754+00:00 19994330.875000000000 29000000.006000000983 27999999.924999948591 3895025.981999992859 60307.938608439 2023-12-29T22:31:35.769148+00:00 19994330.873000029474 29000000.010000001639 28000000.078000009060 3888978.008000016212 60307.938620041 2023-12-29T22:31:36.771539+00:00 19994330.876000050455 28999999.984999999404 27999999.953999999911 3889285.983999968041 60307.938631643 2023-12-29T22:31:37.773936+00:00 19994330.875999931246 28999999.989999990910 28000000.023999989033 3890735.891999959946 60307.938643245 2023-12-29T22:31:38.776334+00:00 19994330.871000051498 29000000.008000019938 28000000.007000029087 3887990.216000080109 60307.938654847 2023-12-29T22:31:39.778734+00:00 19994330.875000000000 28999999.984999980778 27999999.954999979585 3890694.963999987114 60307.938666448 2023-12-29T22:31:40.781133+00:00 19994330.877000000328 29000000.036000009626 28000000.059000018984 3892559.949999928009 60307.938677869 2023-12-29T22:31:41.767914+00:00 19994330.866999998689 28999999.975999981165 28000000.001000050455 3893772.003000020981 60307.938689471 2023-12-29T22:31:42.770315+00:00 19994330.875999990851 28999999.993000030518 27999999.947999950498 3892768.963999987114 60307.938701073 2023-12-29T22:31:43.772713+00:00 19994330.875999998301 29000000.025999959558 28000000.070000048727 3887489.106999992859 60307.938712675 2023-12-29T22:31:44.775116+00:00 19994330.870000001043 29000000.000000000000 27999999.981999989599 3891853.858000040054 60307.938724096 2023-12-29T22:31:45.761889+00:00 19994330.875999998301 29000000.008000019938 27999999.990999940783 3889515.113000034820 60307.938735879 2023-12-29T22:31:46.779920+00:00 19994330.871999990195 28999999.957000020891 27999999.965000029653 3891752.913999915123 60307.938747481 2023-12-29T22:31:47.782316+00:00 19994330.875999990851 29000000.009999990463 28000000.000000000000 3893584.990000010002 60307.938758901 2023-12-29T22:31:48.769091+00:00 19994330.873000029474 28999999.999000009149 27999999.991999980062 3888032.019000052940 60307.938770503 2023-12-29T22:31:49.771490+00:00 19994330.869999971241 29000000.014999989420 28000000.006000038236 3893751.059000014793 60307.938782105 2023-12-29T22:31:50.773889+00:00 19994330.878000020981 28999999.977000001818 28000000.033999919891 3893952.023000001907 60307.938793707 2023-12-29T22:31:51.776283+00:00 19994330.872999999672 29000000.024999979883 27999999.957000020891 3886504.975000023842 60307.938805234 2023-12-29T22:31:52.772175+00:00 19994330.873999979347 28999999.991000059992 28000000.022999998182 3889854.966999887954 60307.938816911 2023-12-29T22:31:53.781080+00:00 19994330.872999999672 28999999.986999988556 27999999.993999961764 3888089.866000055801 60307.938828256 2023-12-29T22:31:54.761353+00:00 19994330.873000029474 29000000.016999959946 27999999.971000079066 3890366.093999981880 60307.938840039 2023-12-29T22:31:55.779369+00:00 19994330.876999970526 29000000.024999979883 28000000.016999959946 3889773.088000059128 60307.938851641 2023-12-29T22:31:56.781764+00:00 19994330.872000038624 28999999.971000079066 28000000.026000019163 3894292.950999975204 60307.938863062 2023-12-29T22:31:57.768537+00:00 19994330.870000001043 28999999.993999961764 28000000.001000050455 3893444.937000035774 60307.938874663 2023-12-29T22:31:58.770925+00:00 19994330.878999948502 29000000.014999989420 28000000.021999958903 3893165.138999938965 60307.938886265 2023-12-29T22:31:59.773324+00:00 19994330.874000009149 29000000.014999989420 27999999.988000039011 3888174.899000049103 60307.938897867 2023-12-29T22:32:00.775710+00:00 19994330.873000029474 28999999.996999979019 28000000.008999999613 3889383.027999997139 60307.938909288 2023-12-29T22:32:01.762485+00:00 19994330.872999969870 28999999.982000108808 27999999.971999999136 3893864.029999970924 60307.938921071 2023-12-29T22:32:02.780504+00:00 19994330.872000038624 29000000.009999990463 27999999.971999999136 3893153.016000031959 60307.938932491 2023-12-29T22:32:03.767285+00:00 19994330.875999990851 28999999.982999920845 28000000.022999998182 3892536.980000019073 60307.938944093 2023-12-29T22:32:04.769673+00:00 19994330.874000009149 28999999.994000080973 27999999.986999999732 3892191.005999923218 60307.938955695 2023-12-29T22:32:05.772066+00:00 19994330.871999979019 29000000.011999960989 28000000.016999989748 3888927.006000041962 60307.938967297 2023-12-29T22:32:06.774461+00:00 19994330.876000050455 28999999.988999959081 27999999.995999988168 3888921.041999936104 60307.938978899 2023-12-29T22:32:07.776858+00:00 19994330.868999961764 29000000.028000000864 27999999.984000001103 3888653.979000092018 60307.938990320 2023-12-29T22:32:08.763635+00:00 19994330.878000020981 28999999.971000079066 28000000.011000011116 3892599.800999999046 60307.939002102 2023-12-29T22:32:09.781651+00:00 19994330.876999970526 29000000.011999960989 28000000.033999979496 3891166.166999936104 60307.939013524 2023-12-29T22:32:10.768432+00:00 19994330.870000001043 29000000.011999960989 28000000.013999998569 3893928.947999954224 60307.939025125 2023-12-29T22:32:11.770830+00:00 19994330.873999949545 28999999.986999999732 27999999.983000040054 3888570.000000000000 60307.939036727 2023-12-29T22:32:12.773223+00:00 19994330.874000068754 29000000.004999998957 28000000.025999959558 3887631.096000074875 60307.939048329 2023-12-29T22:32:13.775626+00:00 19994330.873000029474 28999999.979999989271 27999999.905000030994 3893175.939999938011 60307.939059931 2023-12-29T22:32:14.778021+00:00 19994330.873999949545 29000000.023000020534 28000000.055999990553 3893698.989000082016 60307.939071352 2023-12-29T22:32:15.764799+00:00 19994330.873999949545 29000000.008999999613 27999999.954999979585 3888682.974999905098 60307.939083135 2023-12-29T22:32:16.782822+00:00 19994330.876000050455 28999999.985999971628 28000000.029000040144 3892962.053000092972 60307.939094556 2023-12-29T22:32:17.769598+00:00 19994330.870999928564 28999999.986000001431 28000000.023999989033 3886939.947999954224 60307.939106157 2023-12-29T22:32:18.771987+00:00 19994330.874000068754 29000000.031000021845 27999999.965999960899 3892282.016999959946 60307.939117759 2023-12-29T22:32:19.774381+00:00 19994330.875000000000 28999999.972999989986 28000000.004999998957 3889968.901000022888 60307.939129361 2023-12-29T22:32:20.776772+00:00 19994330.875999931246 29000000.008999999613 27999999.983000040054 3889480.129999995232 60307.939140782 2023-12-29T22:32:21.763540+00:00 19994330.868000030518 28999999.995999988168 28000000.037999991328 3887129.026000022888 60307.939152384 2023-12-29T22:32:22.765940+00:00 19994330.881999969482 29000000.011000040919 27999999.975999951363 3896452.879999995232 60307.939164166 2023-12-29T22:32:23.783964+00:00 19994330.865000009537 28999999.995999988168 27999999.998000029474 3892619.075999975204 60307.939175587 2023-12-29T22:32:24.770742+00:00 19994330.876000050455 29000000.011999960989 28000000.042000059038 3887235.986999989022 60307.939187189 2023-12-29T22:32:25.773135+00:00 19994330.873999949545 29000000.011000040919 27999999.968999978155 3890898.946000099182 60307.939198791 2023-12-29T22:32:26.775531+00:00 19994330.872000098228 28999999.995000001043 28000000.032999988645 3891726.047999999020 60307.939210393 2023-12-29T22:32:27.777926+00:00 19994330.876999970526 28999999.969999969006 27999999.957000020891 3892318.910000001080 60307.939221813 2023-12-29T22:32:28.764691+00:00 19994330.870999928564 28999999.993000030518 27999999.972999930382 3894053.100999999791 60307.939233415 2023-12-29T22:32:29.767087+00:00 19994330.872000098228 29000000.039999961853 28000000.018000010401 3893949.921999999788 60307.939245017 2023-12-29T22:32:30.769484+00:00 19994330.876999970526 28999999.983000040054 28000000.008000019938 3892351.052000001073 60307.939256619 2023-12-29T22:32:31.771886+00:00 19994330.871999979019 28999999.990000009537 27999999.990000009537 3895103.073999997228 60307.939268221 2023-12-29T22:32:32.774280+00:00 19994330.876000050455 29000000.001999970526 28000000.039000030607 3890472.998000000138 60307.939279823 2023-12-29T22:32:33.776673+00:00 19994330.870999928564 28999999.995000001043 28000000.003000020981 3892131.928000003099 60307.939291424 2023-12-29T22:32:34.779067+00:00 19994330.875999998301 29000000.006000038236 27999999.940999981016 3890478.958999998868 60307.939302951 2023-12-29T22:32:35.774954+00:00 19994330.877000000328 28999999.989999890327 28000000.061999920756 3890947.057999997865 60307.939314628 2023-12-29T22:32:36.783859+00:00 19994330.868000008166 29000000.009000059217 27999999.975000020117 3889074.009999997914 60307.939325974 2023-12-29T22:32:37.764135+00:00 19994330.875000000000 28999999.998999949545 27999999.967000011355 3887500.010999999940 60307.939337756 2023-12-29T22:32:38.782156+00:00 19994330.875000000000 28999999.996999979019 28000000.041000008583 3887744.131000005174 60307.939349177 2023-12-29T22:32:39.768931+00:00 19994330.875999990851 29000000.021000031382 28000000.015000000596 3889720.876999997068 60307.939360779 2023-12-29T22:32:40.771327+00:00 19994330.874000009149 28999999.981999989599 27999999.995000001043 3886388.000000000000 60307.939372381 2023-12-29T22:32:41.773722+00:00 19994330.870999988168 29000000.014999989420 27999999.971999991685 3888176.876000002027 60307.939383983 2023-12-29T22:32:42.776117+00:00 19994330.875999990851 28999999.994000080973 28000000.039000019431 3888316.135999992024 60307.939395585 2023-12-29T22:32:43.778516+00:00 19994330.873000029474 29000000.000999931246 28000000.013999998569 3895896.975000008941 60307.939407006 2023-12-29T22:32:44.765294+00:00 19994330.873999979347 28999999.988000039011 27999999.968999978155 3891463.056999995839 60307.939418788 2023-12-29T22:32:45.783310+00:00 19994330.870999988168 29000000.016000028700 28000000.004000011832 3893474.938000007998 60307.939430209 2023-12-29T22:32:46.770085+00:00 19994330.875000000000 28999999.998999949545 27999999.993999991566 3894758.025999993086 60307.939441811 2023-12-29T22:32:47.772481+00:00 19994330.872000038624 29000000.006000038236 28000000.071000009775 3888386.952999994159 60307.939453232 2023-12-29T22:32:48.759253+00:00 19994330.873999949545 29000000.000000000000 27999999.943000018597 3889299.053000003099 60307.939465015 2023-12-29T22:32:49.777273+00:00 19994330.873000029474 29000000.000999998301 28000000.001999970526 3887582.064999998081 60307.939476617 2023-12-29T22:32:50.779671+00:00 19994330.876999970526 28999999.969999998808 27999999.995999988168 3888997.886000006925 60307.939488037 2023-12-29T22:32:51.766446+00:00 19994330.876000050455 28999999.991999980062 27999999.951000031084 3888960.943000004161 60307.939499820 2023-12-29T22:32:52.784464+00:00 19994330.867999970913 29000000.042000029236 28000000.083999991417 3892220.106999992859 60307.939511241 2023-12-29T22:32:53.771235+00:00 19994330.875999990851 28999999.991999980062 27999999.994000021368 3891779.987000002991 60307.939522843 2023-12-29T22:32:54.773629+00:00 19994330.875999990851 28999999.979999989271 27999999.951999958605 3892729.017000005115 60307.939534264 2023-12-29T22:32:55.760406+00:00 19994330.871000051498 29000000.004000011832 27999999.984000030905 3893204.975999996066 60307.939546047 2023-12-29T22:32:56.778427+00:00 19994330.875000000000 28999999.997999999672 28000000.029999971390 3889800.046000003815 60307.939557468 2023-12-29T22:32:57.765204+00:00 19994330.870000001043 29000000.028999980539 28000000.033999979496 3887854.937999994028 60307.939569070 2023-12-29T22:32:58.767604+00:00 19994330.879999998957 28999999.982000049204 27999999.971000079066 3890400.067000002135 60307.939580852 2023-12-29T22:32:59.785618+00:00 19994330.870000001043 28999999.996999979019 28000000.046999931335 3890302.024999991059 60307.939592273 2023-12-29T22:33:00.772377+00:00 19994330.874999940395 28999999.983999971300 27999999.963000059128 3893453.930000007153 60307.939603874 2023-12-29T22:33:01.774775+00:00 19994330.873000029474 29000000.007000029087 27999999.996999979019 3890383.025999993086 60307.939615296 2023-12-29T22:33:02.761553+00:00 19994330.875000000000 28999999.983999971300 27999999.965999960899 3888191.928000003099 60307.939627078 2023-12-29T22:33:03.779572+00:00 19994330.870000001043 29000000.015000049025 28000000.012000080198 3891716.030000001192 60307.939638499 2023-12-29T22:33:04.766345+00:00 19994330.878999948502 29000000.000999990851 28000000.057999968529 3893701.951999992132 60307.939650101 2023-12-29T22:33:05.768742+00:00 19994330.870000001043 29000000.020999971777 27999999.991999980062 3892313.990999997128 60307.939661703 2023-12-29T22:33:06.771135+00:00 19994330.875000000000 28999999.986999988556 27999999.967000011355 3895197.090000004042 60307.939673305 2023-12-29T22:33:07.773528+00:00 19994330.874000068754 29000000.021000031382 28000000.001999970526 3889155.922000021208 60307.939684907 2023-12-29T22:33:08.775924+00:00 19994330.871999979019 28999999.996999979019 28000000.011999960989 3886861.016000003088 60307.939696508 2023-12-29T22:33:09.778323+00:00 19994330.875000000000 28999999.996999979019 27999999.958000060171 3890309.005999981891 60307.939708110 2023-12-29T22:33:10.780722+00:00 19994330.871000051498 28999999.985000010580 28000000.019999980927 3892233.126000016928 60307.939719531 2023-12-29T22:33:11.767499+00:00 19994330.878999948502 29000000.004000071436 28000000.021999958903 3892652.926999986172 60307.939731133 2023-12-29T22:33:12.769900+00:00 19994330.873000029474 28999999.993000030518 28000000.025000099093 3890857.932000011206 60307.939742735 2023-12-29T22:33:13.772306+00:00 19994330.873000029474 28999999.985999941826 27999999.936999920756 3891855.018999993801 60307.939754337 2023-12-29T22:33:14.774712+00:00 19994330.876999970526 29000000.016000028700 27999999.976000070572 3892491.030000001192 60307.939765864 2023-12-29T22:33:15.770602+00:00 19994330.870999928564 28999999.982999920845 27999999.997999910265 3888522.069000006188 60307.939777541 2023-12-29T22:33:16.779500+00:00 19994330.872000098228 29000000.022000070661 28000000.060000058264 3890598.916999996174 60307.939789155 2023-12-29T22:33:17.782988+00:00 19994330.875000000000 29000000.009999990463 28000000.013000000268 3889171.100999981165 60307.939800576 2023-12-29T22:33:18.769762+00:00 19994330.870999928564 29000000.005999919027 27999999.991000000387 3887647.932999997865 60307.939812178 2023-12-29T22:33:19.772158+00:00 19994330.873999949545 28999999.985000010580 27999999.986999999732 3885062.902000010014 60307.939823779 2023-12-29T22:33:20.774551+00:00 19994330.878000020981 28999999.960000038147 27999999.953999999911 3890365.031000018120 60307.939835381 2023-12-29T22:33:21.776941+00:00 19994330.871999979019 29000000.014000058174 28000000.030999988317 3893142.989999980200 60307.939846802 2023-12-29T22:33:22.763708+00:00 19994330.872000098228 29000000.018000010401 27999999.990000009537 3888275.994000018109 60307.939858585 2023-12-29T22:33:23.781735+00:00 19994330.872999910265 28999999.994999889284 27999999.984000001103 3891542.979000002146 60307.939870006 2023-12-29T22:33:24.768508+00:00 19994330.873000029474 29000000.001000050455 28000000.009999990463 3891238.979999988806 60307.939881608 2023-12-29T22:33:25.770905+00:00 19994330.876000050455 29000000.037000000477 28000000.030000001192 3891198.129000008106 60307.939893209 2023-12-29T22:33:26.773296+00:00 19994330.875999931246 28999999.956999991089 27999999.972000028938 3884297.973999977112 60307.939904811 2023-12-29T22:33:27.775693+00:00 19994330.872000098228 29000000.032000008970 28000000.006999969482 3888130.034000008833 60307.939916413 2023-12-29T22:33:28.778092+00:00 19994330.872999999672 28999999.982000008225 27999999.986999988556 3896762.046000003815 60307.939927939 2023-12-29T22:33:29.773982+00:00 19994330.872999999672 28999999.997999999672 27999999.990000009537 3885725.912000000011 60307.939939617 2023-12-29T22:33:30.782887+00:00 19994330.877000000328 28999999.991000000387 28000000.022999998182 3892937.044000000227 60307.939950963 2023-12-29T22:33:31.763156+00:00 19994330.874000001699 29000000.007999990135 27999999.991999980062 3891556.050999999046 60307.939962745 2023-12-29T22:33:32.781173+00:00 19994330.874000001699 29000000.007000029087 28000000.019000049680 3889227.918000013102 60307.939974166 2023-12-29T22:33:33.767951+00:00 19994330.873000010848 29000000.004999998957 27999999.991999980062 3888573.877999991179 60307.939985768 2023-12-29T22:33:34.770351+00:00 19994330.870000001043 28999999.971999999136 27999999.977000001818 3886479.054000020027 60307.939997370 2023-12-29T22:33:35.772745+00:00 19994330.877000000328 29000000.041000008583 28000000.037999991328 3893605.015999972820 60307.940008971 2023-12-29T22:33:36.775141+00:00 19994330.875000000000 28999999.995999988168 28000000.021000031382 3891458.069000006188 60307.940020573 2023-12-29T22:33:37.777541+00:00 19994330.868999991566 28999999.977000001818 28000000.018000010401 3890277.880999981891 60307.940031995 2023-12-29T22:33:38.764321+00:00 19994330.879000011832 29000000.023999989033 27999999.947999950498 3891638.060000001919 60307.940043777 2023-12-29T22:33:39.782340+00:00 19994330.871999979019 28999999.982999980450 28000000.026000019163 3892546.028999983799 60307.940055198 2023-12-29T22:33:40.769118+00:00 19994330.870999988168 28999999.988000039011 27999999.960000038147 3891006.098000050057 60307.940066800 2023-12-29T22:33:41.771520+00:00 19994330.875000000000 28999999.995999988168 28000000.033999919891 3886673.845999956131 60307.940078221 2023-12-29T22:33:42.758296+00:00 19994330.877000030130 29000000.004999939352 27999999.981000069529 3890122.008000016212 60307.940090003 2023-12-29T22:33:43.776313+00:00 19994330.870999988168 29000000.015000101179 28000000.011999960989 3895620.037000000011 60307.940101605 2023-12-29T22:33:44.778715+00:00 19994330.875000000000 29000000.004999998957 27999999.986000061035 3892315.007000029087 60307.940113027 2023-12-29T22:33:45.765499+00:00 19994330.871999979019 28999999.981999989599 27999999.972999930382 3891349.015999972820 60307.940124809 2023-12-29T22:33:46.783523+00:00 19994330.875000000000 29000000.000999931246 28000000.037999991328 3896521.954999982845 60307.940136231 2023-12-29T22:33:47.770301+00:00 19994330.874000009149 29000000.001000050455 27999999.983000040054 3893667.956000030041 60307.940147832 2023-12-29T22:33:48.772696+00:00 19994330.871999979019 28999999.988000039011 27999999.977000001818 3894758.108999968041 60307.940159434 2023-12-29T22:33:49.775093+00:00 19994330.876000050455 28999999.990999940783 28000000.036000009626 3894465.010000050068 60307.940171036 2023-12-29T22:33:50.777485+00:00 19994330.870999988168 29000000.008000019938 27999999.973999980837 3889455.921999990940 60307.940182457 2023-12-29T22:33:51.764264+00:00 19994330.874000009149 29000000.008000019938 28000000.016999959946 3889958.018000007141 60307.940194059 2023-12-29T22:33:52.766665+00:00 19994330.875999990851 29000000.024999979883 28000000.003000020981 3887550.039999961853 60307.940205841 2023-12-29T22:33:53.784687+00:00 19994330.872000038624 28999999.958000060171 28000000.034000039101 3889479.972000002861 60307.940217262 2023-12-29T22:33:54.771457+00:00 19994330.875999931246 29000000.038999918848 27999999.962000008672 3894958.916000009049 60307.940228864 2023-12-29T22:33:55.773850+00:00 19994330.871999979019 28999999.970000028610 28000000.000000000000 3890650.148999989033 60307.940240466 2023-12-29T22:33:56.776246+00:00 19994330.871000051498 29000000.008000019938 27999999.980000000447 3891645.869000018109 60307.940252068 2023-12-29T22:33:57.778641+00:00 19994330.876999970526 29000000.016000028700 28000000.083000000566 3886104.083999990951 60307.940263488 2023-12-29T22:33:58.765412+00:00 19994330.873999949545 29000000.000000000000 27999999.953999999911 3889344.078999996185 60307.940275090 2023-12-29T22:33:59.767812+00:00 19994330.875000000000 28999999.979999899864 28000000.006000008434 3892426.970000029076 60307.940286692 2023-12-29T22:34:00.770202+00:00 19994330.872000098228 28999999.989000078291 27999999.940000001341 3891573.044999957085 60307.940298294 2023-12-29T22:34:01.772602+00:00 19994330.873999949545 29000000.018000010401 28000000.039000000805 3892167.906000018120 60307.940309715 2023-12-29T22:34:02.759373+00:00 19994330.878000020981 29000000.037999998778 28000000.001999970526 3895165.058000028133 60307.940321498 2023-12-29T22:34:03.777398+00:00 19994330.865999940783 28999999.973999999464 28000000.008000019938 3890225.878999948967 60307.940333100 2023-12-29T22:34:04.779796+00:00 19994330.875000000000 28999999.973000001162 27999999.984000030905 3891683.030000030994 60307.940344520 2023-12-29T22:34:05.766575+00:00 19994330.877000089735 29000000.011999979615 28000000.003999948502 3891540.010999978054 60307.940356122 2023-12-29T22:34:06.768974+00:00 19994330.872999910265 29000000.027000010014 28000000.001000050455 3887895.038000047207 60307.940367724 2023-12-29T22:34:07.771377+00:00 19994330.875000000000 28999999.974999990314 28000000.037999991328 3890084.951999961864 60307.940379326 2023-12-29T22:34:08.773774+00:00 19994330.872000098228 29000000.022999998182 27999999.995000001043 3894233.945999979973 60307.940390852 2023-12-29T22:34:09.769661+00:00 19994330.872999910265 28999999.989000018686 27999999.956999961287 3894737.039000033867 60307.940402530 2023-12-29T22:34:10.778568+00:00 19994330.878000020981 28999999.997999969870 28000000.028000000864 3893278.154999970924 60307.940413876 2023-12-29T22:34:11.758839+00:00 19994330.871000051498 28999999.991000000387 28000000.001000050455 3890497.961000024807 60307.940425658 2023-12-29T22:34:12.776858+00:00 19994330.870000001043 28999999.995000001043 27999999.917999979109 3891616.832000017166 60307.940437336 2023-12-29T22:34:13.785769+00:00 19994330.879999998957 29000000.004999998957 28000000.055000010878 3887869.000000000000 60307.940448681 2023-12-29T22:34:14.766041+00:00 19994330.870999928564 29000000.017000019550 28000000.038999971002 3890985.099999963772 60307.940460464 2023-12-29T22:34:15.784063+00:00 19994330.876000050455 28999999.995000001043 27999999.976000070572 3895105.975000023842 60307.940471885 2023-12-29T22:34:16.770837+00:00 19994330.871999979019 29000000.018999990076 27999999.952999949455 3891834.031000018120 60307.940483486 2023-12-29T22:34:17.773235+00:00 19994330.873000029474 28999999.995000001043 28000000.031999949366 3889803.025999962818 60307.940494908 2023-12-29T22:34:18.760010+00:00 19994330.873000029474 28999999.952000018209 27999999.984000090510 3889450.011000037193 60307.940506690 2023-12-29T22:34:19.778024+00:00 19994330.871999979019 29000000.028999980539 28000000.026000019163 3894325.964999973774 60307.940518111 2023-12-29T22:34:20.764799+00:00 19994330.873000029474 29000000.009999990463 28000000.001999970526 3888330.945999979973 60307.940529713 2023-12-29T22:34:21.767200+00:00 19994330.879000000656 29000000.019999980927 28000000.031999949366 3889406.004000008106 60307.940541496 2023-12-29T22:34:22.785211+00:00 19994330.870999999344 28999999.953999999911 27999999.930999990553 3892064.040000020992 60307.940552916 2023-12-29T22:34:23.771987+00:00 19994330.877000000328 28999999.993000030518 28000000.016000028700 3889057.967999995220 60307.940564518 2023-12-29T22:34:24.774383+00:00 19994330.870000001043 29000000.052999969572 28000000.031000021845 3891471.006999969017 60307.940575940 2023-12-29T22:34:25.761160+00:00 19994330.875000000000 28999999.993000030518 27999999.993000030518 3890807.144000052940 60307.940587722 2023-12-29T22:34:26.779176+00:00 19994330.872999999672 28999999.968999978155 27999999.991999980062 3890537.888999999035 60307.940599143 2023-12-29T22:34:27.765963+00:00 19994330.874999988824 28999999.981000069529 28000000.013000011444 3888489.968999981880 60307.940610745 2023-12-29T22:34:28.768364+00:00 19994330.871000021696 29000000.029999971390 28000000.000000000000 3887829.060999989975 60307.940622346 2023-12-29T22:34:29.770758+00:00 19994330.877000000328 28999999.995000001043 28000000.031999949366 3887445.967000008095 60307.940633948 2023-12-29T22:34:30.773154+00:00 19994330.871999979019 28999999.992999911308 27999999.935999989510 3891518.967000008095 60307.940645550 2023-12-29T22:34:31.775549+00:00 19994330.875000000000 28999999.992000099272 28000000.046000000089 3888110.016999959946 60307.940656971 2023-12-29T22:34:32.762322+00:00 19994330.872999999672 29000000.006999969482 28000000.026000019163 3888870.892000020016 60307.940668754 2023-12-29T22:34:33.780341+00:00 19994330.874000009149 29000000.021999958903 27999999.947000030428 3895631.208999990951 60307.940680175 2023-12-29T22:34:34.767122+00:00 19994330.876000020653 28999999.973000049591 27999999.977000001818 3893877.884000002872 60307.940691777 2023-12-29T22:34:35.769520+00:00 19994330.871999979019 29000000.019999980927 28000000.046000000089 3897114.055999993812 60307.940703379 2023-12-29T22:34:36.771911+00:00 19994330.871999979019 28999999.980000019073 28000000.013000011444 3896156.933000028133 60307.940714980 2023-12-29T22:34:37.774308+00:00 19994330.878000020981 29000000.013000011444 27999999.972999989986 3895042.014999986161 60307.940726401 2023-12-29T22:34:38.761080+00:00 19994330.870999988168 29000000.013999938965 28000000.026000011712 3890729.864000021946 60307.940738184 2023-12-29T22:34:39.779099+00:00 19994330.877000030130 28999999.986999999732 27999999.940000001341 3888141.121999979019 60307.940749786 2023-12-29T22:34:40.781493+00:00 19994330.875999990851 29000000.010000001639 28000000.023999989033 3889675.010999978054 60307.940761207 2023-12-29T22:34:41.768273+00:00 19994330.870000001043 28999999.991000011563 28000000.034000009298 3894990.080000042915 60307.940772809 2023-12-29T22:34:42.770679+00:00 19994330.874000009149 29000000.035000000149 27999999.959000021219 3887570.944000006188 60307.940784411 2023-12-29T22:34:43.773073+00:00 19994330.871999979019 28999999.986000001431 28000000.037999991328 3890791.925999999046 60307.940796012 2023-12-29T22:34:44.775461+00:00 19994330.872999969870 28999999.998999979347 28000000.000000000000 3897127.108999968041 60307.940807433 2023-12-29T22:34:45.762237+00:00 19994330.878000020981 28999999.988000009209 27999999.954999979585 3890053.891999959946 60307.940819216 2023-12-29T22:34:46.780259+00:00 19994330.869000021368 29000000.004000011832 28000000.041999999434 3889710.072000027169 60307.940830637 2023-12-29T22:34:47.767028+00:00 19994330.877000030130 28999999.984000001103 27999999.933000031859 3892468.966000080109 60307.940842239 2023-12-29T22:34:48.769429+00:00 19994330.871999979019 29000000.007000029087 28000000.087000008672 3891288.116999983788 60307.940853841 2023-12-29T22:34:49.771830+00:00 19994330.873000029474 28999999.982999980450 27999999.927999969572 3892959.850999950897 60307.940865443 2023-12-29T22:34:50.774228+00:00 19994330.875000000000 29000000.023999989033 28000000.054000020027 3890228.144999980927 60307.940877044 2023-12-29T22:34:51.776621+00:00 19994330.870000001043 28999999.967999991030 28000000.002999961376 3890028.915000081062 60307.940888571 2023-12-29T22:34:52.772509+00:00 19994330.875000000000 29000000.018000010401 28000000.000000000000 3891990.931999921799 60307.940900248 2023-12-29T22:34:53.781411+00:00 19994330.875000000000 29000000.036000009626 27999999.993000030518 3889479.962000011932 60307.940911593 2023-12-29T22:34:54.761680+00:00 19994330.872999910265 28999999.983999971300 28000000.029999971390 3888255.060999989975 60307.940923376 2023-12-29T22:34:55.779698+00:00 19994330.875000000000 28999999.981999989599 27999999.993000030518 3888124.072000027169 60307.940934797 2023-12-29T22:34:56.766472+00:00 19994330.873000029474 29000000.008999999613 27999999.977999929339 3893687.924000024796 60307.940946399 2023-12-29T22:34:57.768868+00:00 19994330.875000000000 28999999.990000009537 27999999.983000040054 3894284.064999938011 60307.940958001 2023-12-29T22:34:58.771265+00:00 19994330.873000029474 28999999.978000041097 27999999.998000029474 3894427.968999981880 60307.940969603 2023-12-29T22:34:59.773660+00:00 19994330.871999979019 29000000.022999998182 28000000.026000019163 3894546.073000072967 60307.940981204 2023-12-29T22:35:00.776046+00:00 19994330.876000050455 28999999.990999940783 28000000.015999909490 3884324.005999923218 60307.940992625 2023-12-29T22:35:01.762823+00:00 19994330.872999910265 29000000.009000059217 27999999.927000049502 3890999.917000054847 60307.941004408 2023-12-29T22:35:02.780843+00:00 19994330.874000068754 28999999.991999980062 28000000.041000008583 3886296.995000004768 60307.941015829 2023-12-29T22:35:03.767620+00:00 19994330.875000000000 29000000.028000000864 28000000.044999960810 3892937.975999950897 60307.941027431 2023-12-29T22:35:04.770016+00:00 19994330.868999961764 28999999.973999980837 27999999.943000078201 3892078.076000093948 60307.941038852 2023-12-29T22:35:05.756793+00:00 19994330.876999970526 29000000.021000031382 28000000.039999961853 3888738.961999893188 60307.941050634 2023-12-29T22:35:06.774809+00:00 19994330.875000000000 28999999.998999949545 27999999.935999989510 3891011.041000009049 60307.941062236 2023-12-29T22:35:07.777199+00:00 19994330.870000001043 28999999.995000001043 28000000.016999959946 3891671.967000008095 60307.941073657 2023-12-29T22:35:08.763975+00:00 19994330.875000000000 29000000.004999998957 28000000.038000110537 3889046.011000037193 60307.941085440 2023-12-29T22:35:09.781994+00:00 19994330.876000050455 28999999.989000078291 27999999.945999979973 3887838.991999983788 60307.941096861 2023-12-29T22:35:10.768768+00:00 19994330.873000029474 29000000.011999960989 28000000.014999989420 3889493.009999989998 60307.941108462 2023-12-29T22:35:11.771167+00:00 19994330.876999970526 28999999.983000040054 28000000.009999990463 3891620.967000008095 60307.941119884 2023-12-29T22:35:12.757947+00:00 19994330.868999961764 28999999.983999971300 28000000.015999998897 3891200.004999995232 60307.941131666 2023-12-29T22:35:13.775964+00:00 19994330.875000000000 29000000.019999980927 28000000.017000000924 3893355.032999991905 60307.941143087 2023-12-29T22:35:14.762742+00:00 19994330.875000000000 29000000.011000040919 28000000.000999998301 3892021.919000030030 60307.941154689 2023-12-29T22:35:15.765138+00:00 19994330.872000001371 28999999.979999899864 28000000.008000001311 3884708.105000019073 60307.941166472 2023-12-29T22:35:16.783162+00:00 19994330.874000001699 29000000.011999998242 27999999.935999989510 3888824.939999938011 60307.941177893 2023-12-29T22:35:17.769943+00:00 19994330.872000001371 28999999.981000009924 27999999.993000000715 3894242.017000079155 60307.941189495 2023-12-29T22:35:18.772341+00:00 19994330.875999998301 29000000.018999990076 28000000.033000018448 3889144.049000024796 60307.941201096 2023-12-29T22:35:19.774738+00:00 19994330.875999990851 28999999.979999989271 27999999.987999979407 3894514.911999940872 60307.941212698 2023-12-29T22:35:20.777129+00:00 19994330.868999999017 29000000.013000011444 28000000.015000019222 3885010.080000042915 60307.941224119 2023-12-29T22:35:21.763897+00:00 19994330.876999989152 29000000.018000010401 27999999.990999970585 3897008.958999990951 60307.941235721 2023-12-29T22:35:22.766297+00:00 19994330.871000021696 28999999.984000001103 28000000.018000010401 3891837.998999952804 60307.941247323 2023-12-29T22:35:23.768699+00:00 19994330.872999999672 28999999.995000001043 27999999.944000009447 3895918.874000072014 60307.941258925 2023-12-29T22:35:24.771097+00:00 19994330.875999990851 29000000.017999980599 28000000.025000039488 3890947.125999927986 60307.941270526 2023-12-29T22:35:25.773492+00:00 19994330.872000008821 29000000.008000019938 28000000.032000008970 3892574.983999968041 60307.941282128 2023-12-29T22:35:26.775890+00:00 19994330.875000000000 28999999.984000030905 27999999.974999960512 3894791.015000104904 60307.941293730 2023-12-29T22:35:27.778285+00:00 19994330.875000000000 29000000.002999961376 28000000.003000020981 3894017.050999999046 60307.941305151 2023-12-29T22:35:28.765049+00:00 19994330.874000009149 29000000.000000000000 28000000.000999990851 3888861.929999948014 60307.941316753 2023-12-29T22:35:29.767460+00:00 19994330.872999969870 28999999.988000039011 28000000.005999978632 3893166.962000011932 60307.941328355 2023-12-29T22:35:30.769860+00:00 19994330.875000000000 29000000.025999959558 28000000.031000021845 3891833.034999967087 60307.941339957 2023-12-29T22:35:31.772263+00:00 19994330.872000038624 28999999.954999979585 27999999.980000019073 3895457.003000020981 60307.941351484 2023-12-29T22:35:32.768157+00:00 19994330.874000009149 29000000.015000049025 28000000.013000011444 3892352.042000054847 60307.941363160 2023-12-29T22:35:33.777063+00:00 19994330.875000000000 29000000.006999969482 27999999.987999919802 3889023.099999905098 60307.941374762 2023-12-29T22:35:34.779455+00:00 19994330.875000000000 29000000.009000059217 27999999.944000009447 3888784.927000045776 60307.941386289 2023-12-29T22:35:35.775343+00:00 19994330.872999969870 28999999.996999979019 28000000.041000008583 3896208.993999958038 60307.941397890 2023-12-29T22:35:36.777741+00:00 19994330.870999988168 29000000.003000020981 28000000.028000000864 3885911.011000037193 60307.941409312 2023-12-29T22:35:37.764518+00:00 19994330.875999990851 29000000.014999989420 28000000.011000040919 3890510.958999990951 60307.941420913 2023-12-29T22:35:38.766913+00:00 19994330.871000051498 28999999.980999950320 27999999.950999978930 3891071.060000061989 60307.941432515 2023-12-29T22:35:39.769308+00:00 19994330.873999949545 28999999.983000040054 28000000.036000009626 3890240.978999971878 60307.941444117 2023-12-29T22:35:40.771706+00:00 19994330.877000030130 29000000.006999969482 27999999.902000069618 3892277.111999989022 60307.941455538 2023-12-29T22:35:41.758478+00:00 19994330.870999928564 28999999.990000009537 28000000.032999988645 3895304.865000010002 60307.941467321 2023-12-29T22:35:42.776498+00:00 19994330.874000068754 29000000.018000010401 28000000.037999991328 3890510.031000018120 60307.941478922 2023-12-29T22:35:43.778897+00:00 19994330.876999970526 29000000.000000000000 28000000.024999979883 3893090.953999996185 60307.941490343 2023-12-29T22:35:44.765668+00:00 19994330.870000001043 28999999.988999959081 27999999.975999951363 3895567.010999917984 60307.941502126 2023-12-29T22:35:45.783690+00:00 19994330.876999970526 29000000.029000040144 28000000.030000090599 3891937.958000063896 60307.941513547 2023-12-29T22:35:46.770465+00:00 19994330.871000051498 28999999.995999928564 27999999.969999909401 3892192.985999941826 60307.941525149 2023-12-29T22:35:47.772865+00:00 19994330.873000029474 28999999.967000011355 27999999.980000019073 3890099.018000007141 60307.941536570 2023-12-29T22:35:48.759639+00:00 19994330.876999970526 29000000.024000048637 28000000.029999971390 3895073.024000049103 60307.941548353 2023-12-29T22:35:49.777654+00:00 19994330.868999961764 29000000.016000028700 27999999.998000029474 3892260.060999989975 60307.941559773 2023-12-29T22:35:50.764429+00:00 19994330.878000020981 29000000.001999970526 28000000.015999998897 3894538.853999971878 60307.941571375 2023-12-29T22:35:51.766832+00:00 19994330.871999979019 28999999.988000039011 27999999.995000001043 3894644.080999969970 60307.941583158 2023-12-29T22:35:52.784848+00:00 19994330.875000000000 28999999.998999949545 27999999.975999999791 3893643.035000085831 60307.941594579 2023-12-29T22:35:53.771623+00:00 19994330.875000000000 28999999.991000000387 27999999.984999999404 3893336.027999997139 60307.941606181 2023-12-29T22:35:54.774022+00:00 19994330.869000080973 28999999.984999988228 27999999.996000010520 3895531.849999905098 60307.941617602 2023-12-29T22:35:55.760796+00:00 19994330.873999949545 29000000.003000009805 28000000.018999990076 3892145.072000027169 60307.941629385 2023-12-29T22:35:56.778820+00:00 19994330.881000038236 29000000.033999990672 28000000.008000019938 3895883.975000023842 60307.941640805 2023-12-29T22:35:57.765601+00:00 19994330.866999980062 28999999.959000010043 27999999.969999998808 3895651.080000042915 60307.941652407 2023-12-29T22:35:58.768002+00:00 19994330.878000020981 29000000.030999988317 28000000.033999979496 3889486.917999982834 60307.941664009 2023-12-29T22:35:59.770405+00:00 19994330.870999928564 28999999.966000020504 27999999.972999989986 3891209.059000014793 60307.941675611 2023-12-29T22:36:00.772784+00:00 19994330.873000029474 29000000.030000001192 28000000.040000021458 3898674.985999941826 60307.941687213 2023-12-29T22:36:01.775181+00:00 19994330.876999970526 28999999.983999971300 27999999.938000019640 3891091.034000039101 60307.941698634 2023-12-29T22:36:02.761959+00:00 19994330.870000001043 29000000.006000038236 28000000.083000000566 3891592.909000039101 60307.941710416 2023-12-29T22:36:03.779975+00:00 19994330.873999949545 28999999.970999959856 27999999.982999980450 3895612.007999897003 60307.941721838 2023-12-29T22:36:04.766752+00:00 19994330.873000029474 29000000.000000000000 27999999.990000009537 3894200.052000045776 60307.941733439 2023-12-29T22:36:05.769152+00:00 19994330.873000029474 29000000.029000040144 27999999.996999979019 3896368.049000024796 60307.941745041 2023-12-29T22:36:06.771545+00:00 19994330.876999970526 29000000.020999971777 28000000.000999990851 3893384.000000000000 60307.941756643 2023-12-29T22:36:07.773945+00:00 19994330.874000068754 28999999.999000009149 27999999.994000021368 3897421.037999988068 60307.941768064 2023-12-29T22:36:08.760720+00:00 19994330.870999928564 28999999.995000001043 28000000.013999998569 3896938.856999992859 60307.941779666 2023-12-29T22:36:09.763113+00:00 19994330.879000000656 28999999.981999989599 27999999.977000061423 3893224.950000048149 60307.941791448 2023-12-29T22:36:10.781133+00:00 19994330.870999999344 29000000.002999961376 28000000.005999919027 3891061.204999924172 60307.941802870 2023-12-29T22:36:11.767906+00:00 19994330.872000001371 29000000.007000088692 28000000.016000028700 3890129.853000044823 60307.941814471 2023-12-29T22:36:12.770306+00:00 19994330.877999991179 28999999.983999971300 27999999.973999980837 3893424.046000003815 60307.941826073 2023-12-29T22:36:13.772711+00:00 19994330.870000001043 28999999.980999950320 28000000.024000048637 3897285.021999955177 60307.941837675 2023-12-29T22:36:14.775111+00:00 19994330.875999998301 29000000.035000089556 28000000.005999919027 3893407.960000038147 60307.941849201 2023-12-29T22:36:15.770997+00:00 19994330.872000008821 28999999.985999941826 27999999.993000030518 3893298.069000006188 60307.941860878 2023-12-29T22:36:16.779895+00:00 19994330.872999999672 28999999.996999979019 28000000.003000020981 3894798.837999939919 60307.941872224 2023-12-29T22:36:17.760165+00:00 19994330.877000000328 29000000.021000031382 28000000.028000000864 3898182.014999986161 60307.941884007 2023-12-29T22:36:18.778188+00:00 19994330.868999991566 28999999.955999970436 27999999.897999998182 3892151.101999998093 60307.941895428 2023-12-29T22:36:19.764968+00:00 19994330.877999991179 29000000.027000069618 28000000.093999978155 3892463.006000041962 60307.941907030 2023-12-29T22:36:20.767366+00:00 19994330.874000009149 29000000.000999931246 27999999.955000039190 3892914.057000041008 60307.941918632 2023-12-29T22:36:21.769760+00:00 19994330.870999988168 28999999.990000009537 27999999.993999961764 3890967.819999932777 60307.941930233 2023-12-29T22:36:22.772149+00:00 19994330.877000030130 29000000.012000080198 28000000.000000000000 3893518.154000043869 60307.941941835 2023-12-29T22:36:23.774546+00:00 19994330.870999988168 29000000.004999998957 27999999.983999971300 3894323.888000010978 60307.941953256 2023-12-29T22:36:24.761317+00:00 19994330.875000000000 28999999.984999898821 28000000.008000019938 3892892.028999925125 60307.941965038 2023-12-29T22:36:25.779334+00:00 19994330.871999979019 29000000.012000080198 27999999.996000051498 3891343.991000055801 60307.941976460 2023-12-29T22:36:26.766113+00:00 19994330.875000000000 29000000.018999930471 28000000.021000031382 3889994.078999996185 60307.941988061 2023-12-29T22:36:27.768505+00:00 19994330.874000009149 29000000.006000038236 28000000.006999969482 3891658.986999989022 60307.941999482 2023-12-29T22:36:28.755275+00:00 19994330.875000000000 28999999.983999971300 28000000.013999938965 3892514.922000051010 60307.942011265 2023-12-29T22:36:29.773289+00:00 19994330.870999988168 28999999.973000049591 27999999.995000001043 3893204.101999998093 60307.942022867 2023-12-29T22:36:30.775686+00:00 19994330.878000020981 29000000.037999998778 27999999.975999999791 3896217.889999986161 60307.942034288 2023-12-29T22:36:31.762456+00:00 19994330.868999961764 28999999.991000000387 28000000.030000001192 3892694.108000040054 60307.942046070 2023-12-29T22:36:32.780471+00:00 19994330.879000011832 28999999.977000001818 28000000.004999998957 3892280.058999896049 60307.942057491 2023-12-29T22:36:33.767251+00:00 19994330.870000001043 29000000.026000011712 28000000.019999999553 3893034.933000088204 60307.942069093 2023-12-29T22:36:34.769648+00:00 19994330.871999979019 28999999.997999999672 27999999.940000001341 3889892.010999917984 60307.942080515 2023-12-29T22:36:35.756430+00:00 19994330.875999990851 29000000.004000011832 28000000.035000029951 3894158.861000061035 60307.942092297 2023-12-29T22:36:36.774441+00:00 19994330.873000029474 29000000.002999991179 28000000.028000000864 3898863.125000000000 60307.942103718 2023-12-29T22:36:37.761217+00:00 19994330.875000000000 28999999.976000010967 27999999.916000008583 3894148.970999956131 60307.942115320 2023-12-29T22:36:38.763620+00:00 19994330.876999970526 28999999.997000008821 28000000.023999989033 3893794.980000019073 60307.942127102 2023-12-29T22:36:39.781642+00:00 19994330.871000051498 29000000.020999971777 28000000.037000000477 3889171.009000062943 60307.942138523 2023-12-29T22:36:40.768415+00:00 19994330.873000029474 28999999.970000028610 27999999.991999980062 3901439.009999989998 60307.942150125 2023-12-29T22:36:41.770810+00:00 19994330.875999931246 29000000.008999999613 27999999.967000011355 3895466.939000010025 60307.942161546 2023-12-29T22:36:42.757588+00:00 19994330.868000030518 29000000.011999960989 28000000.050999999046 3889051.056999921799 60307.942173329 2023-12-29T22:36:43.775604+00:00 19994330.876999970526 28999999.993000030518 27999999.947000030428 3884649.006000041962 60307.942184750 2023-12-29T22:36:44.762380+00:00 19994330.871999979019 28999999.995999988168 28000000.048999968916 3889729.955999969970 60307.942196351 2023-12-29T22:36:45.764776+00:00 19994330.876000050455 28999999.981999989599 27999999.966000020504 3891477.029000043869 60307.942207953 2023-12-29T22:36:46.767169+00:00 19994330.873000029474 29000000.021000031382 27999999.999000009149 3892576.982999920845 60307.942219555 2023-12-29T22:36:47.769575+00:00 19994330.870999928564 29000000.024999920279 28000000.032000008970 3899219.956000090111 60307.942231157 2023-12-29T22:36:48.771973+00:00 19994330.877000089735 28999999.964000109583 27999999.977999929339 3888398.110999941826 60307.942242759 2023-12-29T22:36:49.774368+00:00 19994330.873999949545 29000000.030999898911 27999999.985000010580 3889538.958000063896 60307.942254361 2023-12-29T22:36:50.776763+00:00 19994330.870000001043 28999999.977000001818 28000000.017000079155 3888901.955999969970 60307.942265782 2023-12-29T22:36:51.763532+00:00 19994330.876000050455 29000000.014000058174 28000000.001999970526 3889180.067000031006 60307.942277384 2023-12-29T22:36:52.765930+00:00 19994330.872999910265 28999999.990000009537 28000000.051999930292 3890622.009999989998 60307.942288985 2023-12-29T22:36:53.768331+00:00 19994330.877000089735 29000000.011000040919 27999999.964000109583 3889890.038999915123 60307.942300587 2023-12-29T22:36:54.770735+00:00 19994330.875000000000 29000000.009999990463 28000000.009999990463 3894899.875000000000 60307.942312114 2023-12-29T22:36:55.766627+00:00 19994330.870999928564 28999999.974999900907 27999999.977999929339 3891538.052000045776 60307.942323791 2023-12-29T22:36:56.775527+00:00 19994330.875000000000 28999999.996000051498 28000000.001999970526 3894320.057000041008 60307.942335392 2023-12-29T22:36:57.777918+00:00 19994330.876000050455 29000000.037000060081 27999999.981000069529 3889648.950999975204 60307.942346919 2023-12-29T22:36:58.773811+00:00 19994330.867999911308 28999999.964999910444 27999999.996999979019 3892117.985999941826 60307.942358521 2023-12-29T22:36:59.776200+00:00 19994330.876000050455 29000000.031000021845 28000000.029000040144 3893401.976999998093 60307.942369942 2023-12-29T22:37:00.762971+00:00 19994330.873000029474 28999999.958000060171 27999999.960999969393 3892076.039000033867 60307.942381544 2023-12-29T22:37:01.765371+00:00 19994330.873999949545 29000000.001999970526 28000000.003000020981 3898013.037000060081 60307.942393146 2023-12-29T22:37:02.767775+00:00 19994330.874000001699 29000000.014999989420 28000000.031000021845 3889930.953000000212 60307.942404747 2023-12-29T22:37:03.770171+00:00 19994330.870999999344 28999999.983000040054 27999999.944999929518 3897107.978000000119 60307.942416168 2023-12-29T22:37:04.756949+00:00 19994330.877999998629 28999999.996999979019 27999999.978999968618 3890803.903999999166 60307.942427951 2023-12-29T22:37:05.774964+00:00 19994330.872999999672 29000000.018000010401 28000000.061000108719 3893008.078000000212 60307.942439553 2023-12-29T22:37:06.777360+00:00 19994330.870999988168 29000000.006999969482 28000000.000999931246 3887998.982000000775 60307.942450974 2023-12-29T22:37:07.764135+00:00 19994330.878000009805 28999999.989999998361 27999999.977000001818 3892525.975999999791 60307.942462576 2023-12-29T22:37:08.766541+00:00 19994330.870000001043 29000000.017000000924 27999999.969999991357 3895042.123000000138 60307.942474178 2023-12-29T22:37:09.768941+00:00 19994330.875999990851 28999999.997999999672 28000000.040000010282 3891349.000000000000 60307.942485780 2023-12-29T22:37:10.771338+00:00 19994330.874000009149 28999999.966999989003 27999999.995000001043 3891029.978000000119 60307.942497200 2023-12-29T22:37:11.758111+00:00 19994330.870000001043 29000000.023000020534 28000000.025000009686 3890348.046999997925 60307.942508983 2023-12-29T22:37:12.776132+00:00 19994330.876999970526 29000000.022999998182 28000000.044999990612 3892171.969000004232 60307.942520404 2023-12-29T22:37:13.762907+00:00 19994330.872000008821 29000000.006999999285 27999999.992000009865 3884734.931999995839 60307.942532006 2023-12-29T22:37:14.765315+00:00 19994330.872000008821 28999999.971999969333 27999999.947000000626 3895442.997000000905 60307.942543789 2023-12-29T22:37:15.783339+00:00 19994330.876000020653 29000000.000000000000 28000000.055000010878 3890920.104999997187 60307.942555210 2023-12-29T22:37:16.770100+00:00 19994330.872999969870 28999999.988000039011 27999999.951000008732 3894993.972000002861 60307.942566811 2023-12-29T22:37:17.772495+00:00 19994330.878000020981 29000000.021999958903 28000000.027000010014 3894646.968000002205 60307.942578232 2023-12-29T22:37:18.759272+00:00 19994330.871999979019 28999999.985000010580 27999999.950999978930 3890162.927999996115 60307.942590015 2023-12-29T22:37:19.777289+00:00 19994330.873000029474 28999999.984000030905 28000000.005999978632 3895439.027000010014 60307.942601436 2023-12-29T22:37:20.764060+00:00 19994330.874000009149 29000000.037000000477 28000000.065000001341 3895299.044000000227 60307.942613038 2023-12-29T22:37:21.766449+00:00 19994330.872999969870 28999999.964999970049 27999999.921999990940 3895406.922999992967 60307.942624639 2023-12-29T22:37:22.768814+00:00 19994330.870000001043 29000000.004999998957 28000000.045000020415 3894963.063999996055 60307.942636241 2023-12-29T22:37:23.771215+00:00 19994330.879000011832 28999999.989000018686 27999999.991999980062 3890951.974000006914 60307.942647843 2023-12-29T22:37:24.773602+00:00 19994330.867999970913 29000000.031000021845 27999999.971000019461 3891890.991999999154 60307.942659263 2023-12-29T22:37:25.760378+00:00 19994330.882000029087 28999999.970999959856 28000000.055000010878 3889919.015000001062 60307.942671047 2023-12-29T22:37:26.778401+00:00 19994330.870999988168 29000000.016999959946 27999999.955999970436 3892523.039999992121 60307.942682467 2023-12-29T22:37:27.765193+00:00 19994330.873000029474 28999999.986000061035 28000000.001999970526 3896980.943000004161 60307.942694069 2023-12-29T22:37:28.767592+00:00 19994330.873999949545 29000000.008000019938 27999999.981000069529 3893787.130999996793 60307.942705671 2023-12-29T22:37:29.769987+00:00 19994330.873000029474 29000000.019999980927 28000000.013000011444 3886603.849000006914 60307.942717273 2023-12-29T22:37:30.772386+00:00 19994330.873000029474 28999999.988999959081 27999999.985000010580 3891595.097000002861 60307.942728694 2023-12-29T22:37:31.759157+00:00 19994330.876999970526 29000000.029000040144 28000000.062999960035 3893510.919000000227 60307.942740296 2023-12-29T22:37:32.761557+00:00 19994330.871000051498 28999999.965999960899 27999999.990000009537 3890046.018999993801 60307.942752079 2023-12-29T22:37:33.779585+00:00 19994330.875999931246 29000000.003000020981 28000000.003000020981 3889888.945000008214 60307.942763499 2023-12-29T22:37:34.766360+00:00 19994330.871999979019 28999999.967000011355 27999999.986999988556 3889969.107999994885 60307.942775101 2023-12-29T22:37:35.768765+00:00 19994330.874000068754 29000000.024000048637 27999999.975000020117 3895336.017000005115 60307.942786703 2023-12-29T22:37:36.771175+00:00 19994330.873999949545 29000000.000000000000 28000000.000999931246 3886056.951999992132 60307.942798305 2023-12-29T22:37:37.773575+00:00 19994330.874000068754 29000000.033999919891 28000000.041000008583 3886744.030000001192 60307.942809832 2023-12-29T22:37:38.769468+00:00 19994330.871999979019 29000000.003000020981 27999999.960999969393 3888727.955999999773 60307.942821434 2023-12-29T22:37:39.771869+00:00 19994330.876999970526 28999999.977000001818 28000000.031000021845 3887995.020999997854 60307.942832855 2023-12-29T22:37:40.758642+00:00 19994330.871999979019 29000000.024000048637 28000000.004000071436 3885625.006000012159 60307.942844457 2023-12-29T22:37:41.761041+00:00 19994330.876999970526 28999999.962999939919 27999999.992999911308 3892542.923999994993 60307.942856239 2023-12-29T22:37:42.779060+00:00 19994330.871000051498 29000000.009999990463 27999999.978000041097 3889569.174999982119 60307.942867660 2023-12-29T22:37:43.765843+00:00 19994330.871999979019 28999999.995000001043 27999999.967000011355 3887933.858000009786 60307.942879262 2023-12-29T22:37:44.768242+00:00 19994330.876000050455 29000000.024000000209 28000000.052000049502 3888277.074000000954 60307.942890864 2023-12-29T22:37:45.770640+00:00 19994330.870000001043 28999999.980000000447 27999999.978000000119 3893306.909999995958 60307.942902466 2023-12-29T22:37:46.773040+00:00 19994330.875000000000 29000000.009999990463 28000000.013999998569 3896258.078000009060 60307.942913887 2023-12-29T22:37:47.759817+00:00 19994330.875000000000 29000000.000999998301 27999999.949999999255 3892216.083999990951 60307.942925669 2023-12-29T22:37:48.777836+00:00 19994330.872999910265 29000000.013000000268 28000000.067999999970 3890255.958000003826 60307.942937091 2023-12-29T22:37:49.764617+00:00 19994330.876000050455 28999999.992000009865 27999999.984000001103 3888810.856999992859 60307.942948692 2023-12-29T22:37:50.767020+00:00 19994330.871999979019 28999999.979999989271 27999999.974000010639 3891211.154000014067 60307.942960294 2023-12-29T22:37:51.769421+00:00 19994330.875000000000 28999999.978000018746 28000000.025999989361 3894262.965000004042 60307.942971896 2023-12-29T22:37:52.771817+00:00 19994330.875000000000 29000000.018999990076 27999999.984000001103 3891938.803000003099 60307.942983498 2023-12-29T22:37:53.774211+00:00 19994330.871000051498 29000000.023999989033 27999999.974999990314 3888576.059999973048 60307.942994919 2023-12-29T22:37:54.760989+00:00 19994330.873999949545 28999999.990000009537 28000000.032999988645 3892425.050000011921 60307.943006702 2023-12-29T22:37:55.779010+00:00 19994330.878000020981 29000000.006999969482 27999999.967999991030 3892206.048000007868 60307.943018123 2023-12-29T22:37:56.765788+00:00 19994330.870000001043 28999999.994000021368 28000000.033000048250 3888297.053999990225 60307.943029725 2023-12-29T22:37:57.768200+00:00 19994330.875000000000 28999999.982999980450 27999999.978999968618 3892202.965999991167 60307.943041146 2023-12-29T22:37:58.754974+00:00 19994330.872999999672 29000000.012000020593 28000000.038999971002 3894877.062000005972 60307.943052928 2023-12-29T22:37:59.772995+00:00 19994330.872999999672 28999999.995999988168 28000000.012000020593 3892983.918000013102 60307.943064530 2023-12-29T22:38:00.775387+00:00 19994330.874000001699 29000000.000999990851 27999999.943000018597 3891464.981999992859 60307.943075951 2023-12-29T22:38:01.762167+00:00 19994330.871999990195 29000000.008999999613 27999999.986000001431 3894397.958999990951 60307.943087734 2023-12-29T22:38:02.780187+00:00 19994330.876000020653 28999999.976000070572 28000000.053999960423 3889714.005000025034 60307.943099155 2023-12-29T22:38:03.766968+00:00 19994330.873999979347 29000000.029999971390 27999999.987000048161 3891003.113999993075 60307.943110757 2023-12-29T22:38:04.769377+00:00 19994330.872000008821 29000000.008999940008 27999999.972999930382 3890651.926999986172 60307.943122178 2023-12-29T22:38:05.756155+00:00 19994330.877000000328 28999999.958000060171 27999999.948000069708 3890837.043000013102 60307.943133960 2023-12-29T22:38:06.774171+00:00 19994330.871999979019 29000000.031000021845 28000000.082999940962 3892173.951000005007 60307.943145381 2023-12-29T22:38:07.760942+00:00 19994330.877000000328 29000000.005999919027 28000000.042999979109 3891186.065999985207 60307.943156983 2023-12-29T22:38:08.763347+00:00 19994330.870000001043 28999999.977000001818 27999999.958999991417 3896814.962000011932 60307.943168766 2023-12-29T22:38:09.781360+00:00 19994330.871000021696 29000000.027000069618 27999999.975000020117 3892448.962999999989 60307.943180187 2023-12-29T22:38:10.768143+00:00 19994330.875999990851 29000000.004999998957 27999999.981000069529 3892146.118999987841 60307.943191789 2023-12-29T22:38:11.770545+00:00 19994330.874000009149 28999999.967999938875 28000000.025999899954 3887273.928000032902 60307.943203210 2023-12-29T22:38:12.757313+00:00 19994330.870999988168 29000000.009000059217 28000000.003000020981 3895871.977999985218 60307.943214992 2023-12-29T22:38:13.775335+00:00 19994330.879000011832 29000000.018999930471 28000000.027000069618 3891713.972000002861 60307.943226413 2023-12-29T22:38:14.762107+00:00 19994330.870999988168 28999999.981999989599 27999999.977999929339 3891743.958000003826 60307.943238015 2023-12-29T22:38:15.764501+00:00 19994330.874000009149 29000000.027000069618 28000000.036000009626 3890992.053999959957 60307.943249617 2023-12-29T22:38:16.766896+00:00 19994330.875000000000 28999999.980999950320 27999999.966000080109 3891508.096000016201 60307.943261219 2023-12-29T22:38:17.769294+00:00 19994330.871999979019 29000000.011000040919 28000000.046000000089 3892578.887000023853 60307.943272821 2023-12-29T22:38:18.771694+00:00 19994330.875000000000 28999999.965999960899 27999999.895999908447 3891194.986999989022 60307.943284422 2023-12-29T22:38:19.774091+00:00 19994330.871999979019 29000000.022000070661 28000000.064000010490 3887892.029999970924 60307.943296024 2023-12-29T22:38:20.776487+00:00 19994330.875000000000 28999999.993999961764 27999999.978999968618 3892754.041000009049 60307.943307551 2023-12-29T22:38:21.772380+00:00 19994330.876000050455 28999999.999000001699 28000000.045000080019 3890909.013000010978 60307.943319153 2023-12-29T22:38:22.774775+00:00 19994330.869999948889 29000000.019000001252 28000000.014999989420 3895310.949999988079 60307.943330573 2023-12-29T22:38:23.761555+00:00 19994330.874000068754 28999999.975000008941 27999999.929999951273 3894194.044000030030 60307.943342175 2023-12-29T22:38:24.763953+00:00 19994330.876999970526 29000000.029999990016 28000000.021000001580 3889627.046000003815 60307.943353777 2023-12-29T22:38:25.766359+00:00 19994330.870000001043 28999999.949999999255 27999999.978000000119 3895588.917999982834 60307.943365379 2023-12-29T22:38:26.768759+00:00 19994330.873999949545 29000000.008000019938 28000000.006000000983 3892240.004000008106 60307.943376981 2023-12-29T22:38:27.771156+00:00 19994330.875000000000 29000000.011999990791 28000000.011000011116 3892138.949000000954 60307.943388583 2023-12-29T22:38:28.773559+00:00 19994330.874000068754 29000000.004999998957 27999999.982000008225 3891049.027000010014 60307.943400185 2023-12-29T22:38:29.775958+00:00 19994330.875999931246 29000000.028000030667 28000000.049999978393 3893314.017999947071 60307.943411606 2023-12-29T22:38:30.762738+00:00 19994330.873000029474 28999999.998999949545 28000000.029000010341 3894037.893000007141 60307.943423208 2023-12-29T22:38:31.765143+00:00 19994330.871999979019 28999999.998000029474 27999999.989999979734 3891793.090000032913 60307.943434809 2023-12-29T22:38:32.767539+00:00 19994330.875000000000 28999999.950999978930 27999999.968999978155 3890979.039999961853 60307.943446411 2023-12-29T22:38:33.769942+00:00 19994330.871999979019 29000000.000999990851 27999999.979000028223 3893710.016000031959 60307.943457833 2023-12-29T22:38:34.756721+00:00 19994330.875000000000 29000000.014000058174 28000000.008999999613 3889973.931999980938 60307.943469615 2023-12-29T22:38:35.774738+00:00 19994330.874000068754 29000000.001999970526 28000000.038999971002 3894711.077000021935 60307.943481217 2023-12-29T22:38:36.777134+00:00 19994330.875999931246 29000000.008000019938 27999999.978000041097 3894974.983999968041 60307.943492638 2023-12-29T22:38:37.763912+00:00 19994330.870000001043 28999999.981000009924 27999999.964999970049 3889426.961000024807 60307.943504239 2023-12-29T22:38:38.766305+00:00 19994330.873000029474 29000000.023999929428 28000000.046000000089 3890021.879999995232 60307.943515841 2023-12-29T22:38:39.768701+00:00 19994330.876000050455 28999999.989000078291 27999999.977999988943 3891540.064000010025 60307.943527443 2023-12-29T22:38:40.771095+00:00 19994330.872999910265 29000000.000000000000 28000000.000000000000 3890503.025999962818 60307.943538864 2023-12-29T22:38:41.757869+00:00 19994330.869000080973 29000000.013000011444 28000000.017000019550 3891793.147000014782 60307.943550647 2023-12-29T22:38:42.775885+00:00 19994330.878000020981 28999999.993999961764 27999999.988000039011 3888937.875999987125 60307.943562068 2023-12-29T22:38:43.762658+00:00 19994330.871999979019 28999999.983999971300 27999999.967999938875 3892147.013999999035 60307.943573670 2023-12-29T22:38:44.765059+00:00 19994330.875999931246 29000000.014000058174 28000000.028000000864 3893025.010000050068 60307.943585452 2023-12-29T22:38:45.783079+00:00 19994330.874000068754 28999999.998000029474 27999999.960000038147 3892196.949000000954 60307.943596873 2023-12-29T22:38:46.769858+00:00 19994330.871999979019 29000000.006999969482 28000000.013000011444 3891097.967999995220 60307.943608475 2023-12-29T22:38:47.772252+00:00 19994330.875000000000 28999999.982999920845 28000000.047999981791 3890536.000000000000 60307.943619896 2023-12-29T22:38:48.759025+00:00 19994330.878000020981 29000000.045000080019 27999999.980999950320 3891559.097000002861 60307.943631679 2023-12-29T22:38:49.777041+00:00 19994330.865999940783 28999999.952000018209 27999999.988000039011 3892065.998999952804 60307.943643100 2023-12-29T22:38:50.763814+00:00 19994330.877999998629 29000000.008999940008 28000000.001000050455 3886842.890000044834 60307.943654702 2023-12-29T22:38:51.766208+00:00 19994330.872000001371 28999999.993000030518 27999999.988999959081 3893698.080999969970 60307.943666304 2023-12-29T22:38:52.768610+00:00 19994330.875999998301 29000000.003000020981 27999999.986000061035 3890275.972000002861 60307.943677905 2023-12-29T22:38:53.771010+00:00 19994330.875999998301 29000000.009999990463 28000000.026999950409 3889176.980000019073 60307.943689507 2023-12-29T22:38:54.773412+00:00 19994330.870999988168 28999999.988999959081 27999999.937000039965 3895097.101000010967 60307.943700928 2023-12-29T22:38:55.760188+00:00 19994330.875000000000 29000000.008000019938 28000000.059000018984 3892083.889999986161 60307.943712711 2023-12-29T22:38:56.778218+00:00 19994330.869999989867 28999999.995999928564 28000000.001999970526 3892367.075999975204 60307.943724132 2023-12-29T22:38:57.764983+00:00 19994330.871000021696 28999999.995000001043 27999999.969999909401 3889347.942000031006 60307.943735734 2023-12-29T22:38:58.767382+00:00 19994330.878999978304 29000000.013000000268 28000000.036000009626 3889255.988999962807 60307.943747336 2023-12-29T22:38:59.769787+00:00 19994330.870000001043 29000000.014000009745 28000000.004999998957 3889225.994000018109 60307.943758937 2023-12-29T22:39:00.772175+00:00 19994330.877000000328 28999999.967999991030 27999999.909000039101 3891396.134999989998 60307.943770464 2023-12-29T22:39:01.768069+00:00 19994330.874000009149 29000000.013999998569 28000000.106000069529 3889815.934000014793 60307.943782066 2023-12-29T22:39:02.770469+00:00 19994330.873999979347 29000000.017999991775 27999999.978999998420 3889529.024999976158 60307.943793743 2023-12-29T22:39:03.779369+00:00 19994330.873000029474 29000000.013999998569 28000000.065000008792 3896497.909000039101 60307.943805088 2023-12-29T22:39:04.759640+00:00 19994330.872999969870 28999999.975000020117 27999999.962999988347 3893627.095999956131 60307.943816871 2023-12-29T22:39:05.777665+00:00 19994330.873000029474 28999999.997999999672 27999999.953000009060 3893462.910000026226 60307.943828292 2023-12-29T22:39:06.764447+00:00 19994330.875999990851 28999999.981999989599 28000000.008999999613 3892434.068000019062 60307.943839894 2023-12-29T22:39:07.766847+00:00 19994330.870000001043 29000000.044000029564 28000000.055999990553 3895009.013000010978 60307.943851496 2023-12-29T22:39:08.769235+00:00 19994330.878000020981 28999999.987999979407 27999999.951999988407 3895671.993999958038 60307.943863098 2023-12-29T22:39:09.771634+00:00 19994330.872999969870 28999999.986999988556 28000000.017000019550 3891164.907999991905 60307.943874518 2023-12-29T22:39:10.758407+00:00 19994330.872000038624 28999999.986000001431 27999999.988999988884 3893369.992000042927 60307.943886120 2023-12-29T22:39:11.760804+00:00 19994330.877999961376 29000000.007000029087 27999999.964000020176 3893622.033999979030 60307.943897903 2023-12-29T22:39:12.778820+00:00 19994330.875000000000 29000000.005999978632 28000000.028999980539 3889699.000000000000 60307.943909324 2023-12-29T22:39:13.765598+00:00 19994330.869000021368 29000000.008000019938 27999999.974999960512 3893134.027000010014 60307.943920926 2023-12-29T22:39:14.768002+00:00 19994330.875999990851 28999999.982999980450 27999999.985000010580 3886251.001999973785 60307.943932528 2023-12-29T22:39:15.770399+00:00 19994330.870000001043 29000000.012000020593 28000000.083999991417 3891899.995999991894 60307.943944130 2023-12-29T22:39:16.772797+00:00 19994330.875999990851 29000000.008999940008 27999999.930999990553 3894281.007000029087 60307.943955551 2023-12-29T22:39:17.759573+00:00 19994330.875000000000 28999999.996999979019 28000000.072000030428 3892673.010999978054 60307.943967333 2023-12-29T22:39:18.777589+00:00 19994330.873000029474 28999999.997000098228 27999999.954999979585 3893750.948000013828 60307.943978754 2023-12-29T22:39:19.764361+00:00 19994330.871999979019 28999999.983999971300 27999999.981000009924 3893938.038999975193 60307.943990356 2023-12-29T22:39:20.766762+00:00 19994330.871999979019 28999999.993999961764 28000000.023999989033 3891042.976000071038 60307.944001958 2023-12-29T22:39:21.769167+00:00 19994330.874000068754 28999999.993000030518 27999999.980000019073 3892832.013000010978 60307.944013560 2023-12-29T22:39:22.771565+00:00 19994330.878999948502 29000000.022999998182 27999999.973000049591 3893013.047999978065 60307.944025162 2023-12-29T22:39:23.773965+00:00 19994330.868999961764 28999999.990000009537 28000000.052999969572 3891668.985000013839 60307.944036582 2023-12-29T22:39:24.760742+00:00 19994330.878000020981 28999999.993000030518 27999999.955999970436 3890312.104999899864 60307.944048365 2023-12-29T22:39:25.778758+00:00 19994330.871999979019 28999999.979999899864 28000000.029999971390 3889525.847000002861 60307.944059786 2023-12-29T22:39:26.765538+00:00 19994330.875000000000 29000000.042000059038 28000000.009999990463 3894229.024000049103 60307.944071388 2023-12-29T22:39:27.767941+00:00 19994330.873000029474 29000000.006999969482 27999999.963000059128 3893310.906999946106 60307.944082809 2023-12-29T22:39:28.754716+00:00 19994330.873000029474 28999999.970000028610 28000000.032999988645 3893286.107000112999 60307.944094592 2023-12-29T22:39:29.772737+00:00 19994330.875000000000 29000000.052999969572 28000000.026999950409 3896984.023000001907 60307.944106194 2023-12-29T22:39:30.775134+00:00 19994330.873999949545 28999999.980000019073 27999999.980000019073 3895986.971999884117 60307.944117615 2023-12-29T22:39:31.761907+00:00 19994330.872000098228 28999999.983000040054 28000000.009000059217 3895651.837000011932 60307.944129397 2023-12-29T22:39:32.779927+00:00 19994330.875999931246 29000000.026000019163 27999999.957000020891 3896276.221000074875 60307.944140818 2023-12-29T22:39:33.766707+00:00 19994330.871999979019 28999999.970999959856 28000000.036999940872 3893209.024999976158 60307.944152420 2023-12-29T22:39:34.769106+00:00 19994330.875000000000 28999999.995999928564 27999999.968000050634 3896782.812999964226 60307.944163841 2023-12-29T22:39:35.755879+00:00 19994330.874000068754 29000000.006000000983 28000000.028000000864 3893454.034000039101 60307.944175624 2023-12-29T22:39:36.773903+00:00 19994330.871999979019 29000000.008000001311 28000000.020999908447 3893351.995000004768 60307.944187045 2023-12-29T22:39:37.760669+00:00 19994330.875000000000 29000000.002999991179 27999999.989000078291 3896813.024999976158 60307.944198647 2023-12-29T22:39:38.763070+00:00 19994330.873000029474 29000000.000999998301 27999999.986999988556 3895894.055000067223 60307.944210249 2023-12-29T22:39:39.765469+00:00 19994330.875999931246 29000000.003000009805 28000000.033999919891 3894254.890999913216 60307.944221850 2023-12-29T22:39:40.767866+00:00 19994330.874000068754 28999999.995999988168 27999999.923000000417 3895128.083000063896 60307.944233452 2023-12-29T22:39:41.770259+00:00 19994330.870999928564 28999999.993000000715 28000000.013999998569 3896246.957000017166 60307.944244978 2023-12-29T22:39:42.766154+00:00 19994330.875000000000 29000000.021000001580 28000000.021000009030 3894799.018000007141 60307.944256656 2023-12-29T22:39:43.775056+00:00 19994330.873000029474 28999999.991000030190 28000000.051999989897 3891121.093999981880 60307.944268001 2023-12-29T22:39:44.755320+00:00 19994330.870000001043 28999999.982999980450 27999999.980000019073 3893465.980000019073 60307.944279784 2023-12-29T22:39:45.773339+00:00 19994330.875999998301 29000000.004999998957 27999999.993000000715 3893354.077999948990 60307.944291205 2023-12-29T22:39:46.760114+00:00 19994330.874000001699 28999999.975000020117 27999999.947999980301 3891343.912999988068 60307.944302807 2023-12-29T22:39:47.762509+00:00 19994330.875000000000 29000000.002999961376 28000000.062000010163 3891518.034999967087 60307.944314409 2023-12-29T22:39:48.764910+00:00 19994330.874000001699 29000000.018000010401 27999999.907000008970 3890779.886000037193 60307.944326011 2023-12-29T22:39:49.767306+00:00 19994330.871999990195 29000000.006000038236 28000000.077999979258 3888408.103000044823 60307.944337612 2023-12-29T22:39:50.769711+00:00 19994330.872000008821 28999999.980999950320 27999999.952000018209 3890049.023000001907 60307.944349214 2023-12-29T22:39:51.772108+00:00 19994330.877999991179 29000000.011000040919 28000000.050999999046 3890730.926999927033 60307.944360816 2023-12-29T22:39:52.774501+00:00 19994330.870000001043 28999999.971000019461 27999999.951999958605 3890215.023000001907 60307.944372237 2023-12-29T22:39:53.761275+00:00 19994330.875000000000 29000000.022000011057 28000000.038000050932 3890370.055999993812 60307.944383839 2023-12-29T22:39:54.763672+00:00 19994330.872999999672 29000000.000999931246 27999999.977000001818 3891194.988000034820 60307.944395441 2023-12-29T22:39:55.766074+00:00 19994330.874000009149 29000000.012000080198 28000000.055000010878 3893885.976999998093 60307.944407043 2023-12-29T22:39:56.768467+00:00 19994330.877999991179 29000000.000000000000 27999999.967999991030 3891703.925999999046 60307.944418463 2023-12-29T22:39:57.755242+00:00 19994330.870000001043 28999999.979999899864 27999999.992999970913 3891308.042000054847 60307.944430246 2023-12-29T22:39:58.773264+00:00 19994330.875000000000 29000000.001000050455 27999999.997000038624 3895848.008999944199 60307.944441848 2023-12-29T22:39:59.775661+00:00 19994330.873000029474 29000000.031000021845 27999999.998999949545 3892222.019000052940 60307.944453269 2023-12-29T22:40:00.762422+00:00 19994330.872999969870 28999999.993000030518 27999999.983999971300 3889382.929999948014 60307.944464871 2023-12-29T22:40:01.764830+00:00 19994330.875000000000 29000000.011999960989 28000000.021000031382 3894287.146999955177 60307.944476473 2023-12-29T22:40:02.767234+00:00 19994330.873000029474 28999999.985999941826 28000000.000000000000 3893239.770000100136 60307.944488075 2023-12-29T22:40:03.769636+00:00 19994330.875000000000 29000000.009999990463 27999999.996000051498 3892954.142999887001 60307.944499495 2023-12-29T22:40:04.756410+00:00 19994330.871999979019 28999999.978000041097 27999999.998000029474 3893936.036000012886 60307.944511278 2023-12-29T22:40:05.774434+00:00 19994330.873000029474 29000000.014000058174 27999999.967999938875 3891646.925000071991 60307.944522699 2023-12-29T22:40:06.761206+00:00 19994330.875999990851 28999999.964999910444 28000000.024999979883 3890695.987999916077 60307.944534301 2023-12-29T22:40:07.763597+00:00 19994330.874000009149 29000000.052000049502 28000000.016000028700 3894796.064000010025 60307.944545903 2023-12-29T22:40:08.765997+00:00 19994330.870999988168 28999999.980000019073 27999999.991999980062 3888711.966000080109 60307.944557505 2023-12-29T22:40:09.768397+00:00 19994330.875999990851 28999999.977000001818 27999999.975000020117 3895056.964999914169 60307.944569106 2023-12-29T22:40:10.770795+00:00 19994330.873999949545 29000000.018000010401 28000000.022999998182 3892906.058000088204 60307.944580527 2023-12-29T22:40:11.757572+00:00 19994330.871000051498 28999999.985999941826 27999999.993000030518 3893371.945999979973 60307.944592310 2023-12-29T22:40:12.775593+00:00 19994330.878000020981 29000000.021999999881 28000000.029999971390 3891462.003999948967 60307.944603731 2023-12-29T22:40:13.762369+00:00 19994330.873000029474 29000000.004000000656 27999999.991999980062 3890018.989000082016 60307.944615333 2023-12-29T22:40:14.764767+00:00 19994330.871999979019 29000000.005000010133 28000000.006999969482 3890061.004999995232 60307.944626754 2023-12-29T22:40:15.751543+00:00 19994330.875999931246 28999999.970999989659 27999999.944000009447 3892749.018999934196 60307.944638537 2023-12-29T22:40:16.769570+00:00 19994330.871000051498 28999999.999000001699 28000000.044000029564 3895116.994000076782 60307.944650139 2023-12-29T22:40:17.771968+00:00 19994330.876999970526 29000000.026000019163 28000000.001999970526 3891085.026999949943 60307.944661560 2023-12-29T22:40:18.758736+00:00 19994330.871999979019 28999999.969999998808 28000000.000000000000 3889722.967000008095 60307.944673342 2023-12-29T22:40:19.776760+00:00 19994330.873000029474 29000000.002999991179 28000000.010999999940 3893490.075999975204 60307.944684763 2023-12-29T22:40:20.763533+00:00 19994330.878000020981 29000000.020000010729 27999999.953999999911 3896411.958999990951 60307.944696365 2023-12-29T22:40:21.765926+00:00 19994330.868000030518 28999999.996999979019 28000000.000999998301 3894622.078000069130 60307.944707967 2023-12-29T22:40:22.768325+00:00 19994330.875999931246 28999999.988000039011 28000000.029999990016 3892495.898000001907 60307.944719569 2023-12-29T22:40:23.770724+00:00 19994330.874000068754 29000000.017999950796 27999999.981999989599 3890158.968999981880 60307.944731095 2023-12-29T22:40:24.766616+00:00 19994330.870000001043 29000000.007000029087 28000000.040000021458 3896483.066999911796 60307.944742697 2023-12-29T22:40:25.769012+00:00 19994330.876999970526 28999999.966000020504 27999999.961999978870 3893771.056000113022 60307.944754374 2023-12-29T22:40:26.777909+00:00 19994330.870000001043 29000000.000000000000 27999999.969999998808 3895014.908999919891 60307.944765720 2023-12-29T22:40:27.758176+00:00 19994330.876999970526 29000000.007999960333 28000000.005000028759 3892540.994000076782 60307.944777502 2023-12-29T22:40:28.776193+00:00 19994330.875000000000 28999999.989000018686 28000000.013999998569 3890241.015999913216 60307.944788923 2023-12-29T22:40:29.762976+00:00 19994330.873999949545 29000000.017000019550 28000000.018999990076 3888181.930000067223 60307.944800525 2023-12-29T22:40:30.765374+00:00 19994330.875000000000 29000000.022000011057 28000000.022000011057 3892840.087999939919 60307.944812127 2023-12-29T22:40:31.767770+00:00 19994330.870000001043 28999999.959999918938 27999999.923999968916 3892691.927999972831 60307.944823729 2023-12-29T22:40:32.770165+00:00 19994330.873000029474 29000000.055999990553 28000000.058000031859 3887780.993000030983 60307.944835150 2023-12-29T22:40:33.756938+00:00 19994330.878000020981 28999999.960000038147 27999999.997999969870 3896906.062999964226 60307.944846752 2023-12-29T22:40:34.759333+00:00 19994330.870000001043 29000000.006000038236 28000000.015000049025 3887196.978000044823 60307.944858534 2023-12-29T22:40:35.777354+00:00 19994330.873999949545 28999999.993999961764 27999999.995999988168 3890208.032000064850 60307.944869955 2023-12-29T22:40:36.764130+00:00 19994330.878000020981 28999999.991000059992 27999999.974999960512 3890299.963999987114 60307.944881557 2023-12-29T22:40:37.766529+00:00 19994330.872000001371 29000000.024999979883 27999999.992999970913 3888178.981999992859 60307.944893159 2023-12-29T22:40:38.768929+00:00 19994330.872999999672 28999999.988999959081 28000000.037999991328 3889136.023999928962 60307.944904761 2023-12-29T22:40:39.771336+00:00 19994330.872999999672 28999999.995000001043 27999999.987000111490 3889435.074000000954 60307.944916182 2023-12-29T22:40:40.758112+00:00 19994330.872000008821 29000000.024999979883 28000000.019999980927 3893483.046000003815 60307.944927784 2023-12-29T22:40:41.760514+00:00 19994330.876999989152 28999999.957000020891 27999999.981999989599 3892158.878000020981 60307.944939386 2023-12-29T22:40:42.762913+00:00 19994330.872000008821 29000000.044999960810 28000000.013000011444 3886760.032999991905 60307.944950988 2023-12-29T22:40:43.765310+00:00 19994330.875000000000 28999999.986000061035 28000000.022999998182 3893301.975000023842 60307.944962589 2023-12-29T22:40:44.767719+00:00 19994330.875000000000 28999999.990000009537 27999999.953999999911 3890706.953999996185 60307.944974191 2023-12-29T22:40:45.770117+00:00 19994330.870999988168 29000000.001000050455 28000000.041999939829 3887706.074000000954 60307.944985793 2023-12-29T22:40:46.772512+00:00 19994330.876000020653 28999999.994999889284 27999999.973999980837 3889146.998000026215 60307.944997214 2023-12-29T22:40:47.759291+00:00 19994330.873999979347 28999999.995000001043 27999999.973000049591 3890488.054000020027 60307.945008816 2023-12-29T22:40:48.761685+00:00 19994330.870000001043 29000000.015000101179 28000000.003999948502 3890940.986999989022 60307.945020418 2023-12-29T22:40:49.764079+00:00 19994330.879000011832 28999999.995999999344 28000000.043000098318 3891279.916999936104 60307.945032019 2023-12-29T22:40:50.766477+00:00 19994330.870999988168 28999999.991999998689 27999999.972999930382 3895988.106999992859 60307.945043440 2023-12-29T22:40:51.753254+00:00 19994330.875000000000 28999999.995000001043 27999999.993000030518 3890906.929000020027 60307.945055223 2023-12-29T22:40:52.771272+00:00 19994330.870999988168 29000000.021999999881 28000000.011000040919 3888710.965000032913 60307.945066825 2023-12-29T22:40:53.773661+00:00 19994330.873000029474 28999999.996000010520 27999999.983999971300 3891543.016999959946 60307.945078246 2023-12-29T22:40:54.760435+00:00 19994330.876999970526 28999999.969999998808 27999999.998000029474 3891265.953000069130 60307.945090028 2023-12-29T22:40:55.778451+00:00 19994330.870000001043 29000000.037000000477 28000000.028999920934 3893003.180999993812 60307.945101449 2023-12-29T22:40:56.765221+00:00 19994330.873000029474 28999999.989999979734 27999999.958000060171 3889680.825999975204 60307.945113051 2023-12-29T22:40:57.767617+00:00 19994330.877999961376 28999999.995000030845 28000000.059999998659 3887877.041999936104 60307.945124472 2023-12-29T22:40:58.754395+00:00 19994330.872000038624 29000000.011999960989 27999999.953000001609 3883295.917000054847 60307.945136255 2023-12-29T22:40:59.772417+00:00 19994330.875999990851 29000000.020000040531 28000000.039999999106 3891291.118000030983 60307.945147675 2023-12-29T22:41:00.759176+00:00 19994330.872999969870 28999999.981999989599 27999999.974999990314 3890423.949000000954 60307.945159277 2023-12-29T22:41:01.761570+00:00 19994330.873000029474 29000000.002999961376 28000000.003000020981 3887448.995000004768 60307.945171060 2023-12-29T22:41:02.779603+00:00 19994330.876999970526 28999999.992000039667 28000000.022999968380 3888300.986999989022 60307.945182481 2023-12-29T22:41:03.766374+00:00 19994330.870000060648 28999999.991999980062 27999999.929000020027 3887151.059000014793 60307.945194083 2023-12-29T22:41:04.768777+00:00 19994330.872999910265 29000000.004999998957 28000000.048999991268 3890170.947999954224 60307.945205610 2023-12-29T22:41:05.764677+00:00 19994330.875000000000 29000000.008999999613 27999999.986000001431 3897181.106999992859 60307.945217287 2023-12-29T22:41:06.773580+00:00 19994330.872000098228 28999999.962999999523 27999999.973000019789 3893038.945000051986 60307.945228633 2023-12-29T22:41:07.753847+00:00 19994330.875999931246 29000000.028000000864 28000000.022999998182 3892415.947999954224 60307.945240415 2023-12-29T22:41:08.771864+00:00 19994330.873000029474 29000000.006000038236 28000000.041999999434 3890554.082999945153 60307.945251836 2023-12-29T22:41:09.758637+00:00 19994330.876000050455 28999999.990000009537 27999999.970999959856 3891333.928000092972 60307.945263438 2023-12-29T22:41:10.761032+00:00 19994330.873999949545 28999999.992999911308 27999999.975000020117 3894665.950999975204 60307.945275221 2023-12-29T22:41:11.779056+00:00 19994330.870000001043 29000000.009000059217 28000000.051999989897 3893082.088999987114 60307.945286642 2023-12-29T22:41:12.765833+00:00 19994330.875000000000 29000000.013999938965 27999999.990000009537 3891217.105000019073 60307.945298243 2023-12-29T22:41:13.768231+00:00 19994330.875000000000 28999999.986999988556 27999999.968999978155 3891816.868999958038 60307.945309665 2023-12-29T22:41:14.755013+00:00 19994330.870000001043 28999999.993000030518 28000000.025000039488 3890102.021000028122 60307.945321447 2023-12-29T22:41:15.773036+00:00 19994330.878999948502 28999999.993999961764 27999999.962999939919 3896800.965000032913 60307.945332868 2023-12-29T22:41:16.759807+00:00 19994330.872000098228 29000000.047000050545 28000000.048000101000 3891577.074999928009 60307.945344470 2023-12-29T22:41:17.762202+00:00 19994330.871999979019 28999999.988999959081 27999999.993999961764 3887494.980000019073 60307.945356072 2023-12-29T22:41:18.764599+00:00 19994330.875000000000 29000000.000000000000 27999999.990000009537 3895270.016999959946 60307.945367673 2023-12-29T22:41:19.766999+00:00 19994330.871999979019 28999999.974000100046 28000000.004999998957 3891432.007000089157 60307.945379275 2023-12-29T22:41:20.769392+00:00 19994330.873999949545 28999999.991999980062 27999999.937999960035 3896207.863999962807 60307.945390877 2023-12-29T22:41:21.771792+00:00 19994330.878000020981 29000000.002999901772 28000000.006000038236 3892949.044999957085 60307.945402479 2023-12-29T22:41:22.774189+00:00 19994330.868999961764 28999999.998000029474 28000000.029999971390 3891206.009999989998 60307.945413900 2023-12-29T22:41:23.760966+00:00 19994330.877000089735 29000000.011000040919 28000000.001999970526 3892428.039000033867 60307.945425502 2023-12-29T22:41:24.763365+00:00 19994330.873999949545 29000000.018000010401 28000000.011000040919 3892545.013000010978 60307.945437104 2023-12-29T22:41:25.765761+00:00 19994330.873000029474 29000000.019999980927 27999999.998000029474 3893627.912000060081 60307.945448705 2023-12-29T22:41:26.768159+00:00 19994330.873999949545 28999999.953000001609 27999999.978999968618 3893636.025999904145 60307.945460127 2023-12-29T22:41:27.754931+00:00 19994330.870000001043 29000000.016999989748 28000000.036999940872 3887652.001000047196 60307.945471909 2023-12-29T22:41:28.772950+00:00 19994330.875000000000 28999999.982000008225 27999999.997000098228 3890705.024999976158 60307.945483511 2023-12-29T22:41:29.775348+00:00 19994330.876000050455 29000000.032999988645 28000000.041000008583 3887162.029000043869 60307.945494932 2023-12-29T22:41:30.762127+00:00 19994330.873000029474 28999999.962000001222 27999999.941999908537 3890283.980000019073 60307.945506534 2023-12-29T22:41:31.764523+00:00 19994330.875000000000 29000000.032000008970 28000000.026000019163 3889550.940999985207 60307.945518136 2023-12-29T22:41:32.766917+00:00 19994330.872999999672 28999999.981000009924 27999999.971000079066 3890294.021999955177 60307.945529738 2023-12-29T22:41:33.769323+00:00 19994330.877000000328 28999999.983000010252 28000000.008999940008 3894567.074000000954 60307.945541159 2023-12-29T22:41:34.756107+00:00 19994330.870999988168 28999999.983999971300 28000000.008000019938 3892592.901000022888 60307.945552941 2023-12-29T22:41:35.774125+00:00 19994330.870000001043 29000000.046999990940 28000000.059999939054 3889265.059999942780 60307.945564362 2023-12-29T22:41:36.760903+00:00 19994330.877000000328 29000000.007000029087 27999999.934999998659 3890555.063000082970 60307.945575964 2023-12-29T22:41:37.763309+00:00 19994330.871999990195 28999999.985000010580 28000000.026000000536 3891966.967000008095 60307.945587566 2023-12-29T22:41:38.765710+00:00 19994330.874000009149 29000000.027000010014 27999999.997999999672 3890699.958000000101 60307.945599168 2023-12-29T22:41:39.768120+00:00 19994330.875999990851 28999999.975999951363 27999999.949000019580 3889015.029000001028 60307.945610770 2023-12-29T22:41:40.770520+00:00 19994330.872999999672 28999999.994000021368 28000000.046999990940 3888449.981999998912 60307.945622191 2023-12-29T22:41:41.757295+00:00 19994330.872999999672 28999999.979000028223 27999999.984000001103 3894488.910000002012 60307.945633973 2023-12-29T22:41:42.775312+00:00 19994330.876000020653 29000000.011999960989 28000000.008999999613 3886661.086999997031 60307.945645395 2023-12-29T22:41:43.762082+00:00 19994330.869999971241 28999999.984000030905 27999999.956000000238 3891163.020000000019 60307.945656996 2023-12-29T22:41:44.764483+00:00 19994330.875999990851 29000000.020000040531 28000000.042999979109 3888858.019000000786 60307.945668523 2023-12-29T22:41:45.760371+00:00 19994330.872000038624 29000000.032999988645 28000000.014999989420 3888693.927999998908 60307.945680200 2023-12-29T22:41:46.769278+00:00 19994330.874000009149 28999999.955999970436 27999999.938000019640 3889999.046999997925 60307.945691802 2023-12-29T22:41:47.771682+00:00 19994330.876999970526 29000000.044000029564 28000000.024999979883 3891295.980000004172 60307.945703329 2023-12-29T22:41:48.767573+00:00 19994330.871999979019 28999999.962999939919 28000000.024000048637 3891124.931999995839 60307.945715006 2023-12-29T22:41:49.776476+00:00 19994330.874000009149 29000000.021000031382 28000000.006999969482 3887971.135000004899 60307.945726351 2023-12-29T22:41:50.756744+00:00 19994330.875000000000 28999999.983999971300 27999999.994000021368 3882480.938999996055 60307.945738134 2023-12-29T22:41:51.774758+00:00 19994330.870999988168 29000000.021999958903 27999999.991999980062 3890870.943000004161 60307.945749555 2023-12-29T22:41:52.761530+00:00 19994330.872000038624 28999999.970000028610 27999999.982999980450 3889290.997999995947 60307.945761156 2023-12-29T22:41:53.763925+00:00 19994330.873999949545 28999999.996000051498 27999999.993000030518 3892488.994000003207 60307.945772759 2023-12-29T22:41:54.766329+00:00 19994330.877000030130 29000000.016999959946 27999999.997000038624 3893171.106999992859 60307.945784360 2023-12-29T22:41:55.768733+00:00 19994330.872999969870 28999999.986999988556 27999999.974999900907 3888769.903999999166 60307.945795962 2023-12-29T22:41:56.771131+00:00 19994330.872000038624 28999999.986999988556 28000000.012000080198 3894438.042000011075 60307.945807383 2023-12-29T22:41:57.757902+00:00 19994330.876000050455 29000000.009999990463 28000000.016999959946 3891517.113999993075 60307.945819166 2023-12-29T22:41:58.775925+00:00 19994330.873999949545 28999999.989000078291 27999999.996999979019 3889801.974000006914 60307.945830587 2023-12-29T22:41:59.762700+00:00 19994330.871999979019 29000000.001999970526 28000000.009000059217 3892180.058999999892 60307.945842189 2023-12-29T22:42:00.765089+00:00 19994330.876999970526 29000000.018000010401 28000000.011999960989 3893110.814999998081 60307.945853790 2023-12-29T22:42:01.767494+00:00 19994330.870000001043 28999999.985000010580 27999999.967000011355 3890252.082000001799 60307.945865392 2023-12-29T22:42:02.769891+00:00 19994330.874000068754 29000000.028999920934 28000000.013999938965 3890195.990999997128 60307.945876813 2023-12-29T22:42:03.756665+00:00 19994330.875999931246 28999999.956000000238 28000000.020000100136 3887450.995000004768 60307.945888415 2023-12-29T22:42:04.759063+00:00 19994330.871999979019 29000000.004000000656 27999999.969999909401 3892155.011999994982 60307.945900017 2023-12-29T22:42:05.761463+00:00 19994330.876000050455 29000000.030999999493 28000000.024000048637 3890907.068000004161 60307.945911619 2023-12-29T22:42:06.763858+00:00 19994330.873000029474 29000000.008999988437 28000000.011000040919 3895921.822999998927 60307.945923220 2023-12-29T22:42:07.766251+00:00 19994330.870999928564 28999999.975999999791 27999999.965999960899 3885726.066000000108 60307.945934822 2023-12-29T22:42:08.768654+00:00 19994330.877000089735 28999999.994000021368 28000000.029000040144 3888333.090000004042 60307.945946424 2023-12-29T22:42:09.771049+00:00 19994330.870999928564 29000000.011999990791 27999999.944999929518 3886499.905999987852 60307.945957845 2023-12-29T22:42:10.757819+00:00 19994330.876000050455 29000000.034000009298 28000000.100000020117 3893335.025000005960 60307.945969447 2023-12-29T22:42:11.760217+00:00 19994330.875999931246 28999999.986999958754 27999999.960999969393 3892210.005999996793 60307.945981049 2023-12-29T22:42:12.762604+00:00 19994330.872000098228 29000000.004000011832 28000000.009999990463 3888908.002999991179 60307.945992650 2023-12-29T22:42:13.764999+00:00 19994330.872999910265 28999999.958000000566 27999999.958999991417 3891261.980000019073 60307.946004071 2023-12-29T22:42:14.751777+00:00 19994330.874000068754 29000000.018999990076 28000000.006000000983 3891099.981999992859 60307.946015854 2023-12-29T22:42:15.769799+00:00 19994330.870000001043 28999999.999000009149 27999999.985000010580 3891344.057999997865 60307.946027456 2023-12-29T22:42:16.772195+00:00 19994330.875999931246 29000000.019999980927 28000000.013000000268 3889876.949999988079 60307.946038877 2023-12-29T22:42:17.758975+00:00 19994330.873000029474 28999999.988000039011 28000000.024000000209 3888383.096000016201 60307.946050660 2023-12-29T22:42:18.776990+00:00 19994330.876999970526 28999999.991000000387 27999999.986999988556 3889409.861999989022 60307.946062081 2023-12-29T22:42:19.763769+00:00 19994330.873000029474 29000000.004999998957 28000000.006000008434 3890344.054000020027 60307.946073683 2023-12-29T22:42:20.766173+00:00 19994330.871999979019 29000000.000000000000 28000000.005999978632 3890830.953999996185 60307.946085104 2023-12-29T22:42:21.752947+00:00 19994330.875000000000 29000000.020999971777 27999999.993000000715 3889413.062000005972 60307.946096886 2023-12-29T22:42:22.770969+00:00 19994330.876000050455 28999999.970000028610 28000000.004999998957 3892133.992999970913 60307.946108307 2023-12-29T22:42:23.757741+00:00 19994330.866999980062 28999999.998000029474 28000000.004999998957 3887894.945000023115 60307.946119909 2023-12-29T22:42:24.760136+00:00 19994330.878000020981 29000000.049000021070 28000000.018999990076 3891286.011999994982 60307.946131692 2023-12-29T22:42:25.778157+00:00 19994330.872000001371 28999999.971999999136 27999999.991000059992 3891280.078999996185 60307.946143113 2023-12-29T22:42:26.764922+00:00 19994330.875000000000 28999999.965999960899 27999999.929999951273 3898539.928999990225 60307.946154715 2023-12-29T22:42:27.767319+00:00 19994330.875000000000 29000000.026999950409 28000000.040000021458 3890174.987000017893 60307.946166241 2023-12-29T22:42:28.763210+00:00 19994330.874000001699 28999999.989000078291 27999999.991999980062 3889344.006999998819 60307.946177918 2023-12-29T22:42:29.772119+00:00 19994330.873000010848 29000000.018999930471 28000000.059000018984 3890462.074000000954 60307.946189264 2023-12-29T22:42:30.752385+00:00 19994330.873999979347 28999999.999000068754 27999999.931999981403 3889252.933999984991 60307.946201046 2023-12-29T22:42:31.770404+00:00 19994330.872000008821 28999999.992999911308 28000000.013000011444 3893126.930000007153 60307.946212467 2023-12-29T22:42:32.757174+00:00 19994330.877000000328 29000000.017000079155 28000000.034999970347 3889942.094000012148 60307.946224069 2023-12-29T22:42:33.759570+00:00 19994330.870999988168 28999999.995999928564 27999999.958000060171 3888007.986000000965 60307.946235852 2023-12-29T22:42:34.777598+00:00 19994330.877000000328 28999999.996000051498 28000000.011999960989 3886290.030000001192 60307.946247273 2023-12-29T22:42:35.764375+00:00 19994330.870999988168 28999999.991999980062 28000000.001999970526 3888294.972999989986 60307.946258875 2023-12-29T22:42:36.766780+00:00 19994330.872999999672 29000000.006000038236 27999999.993000030518 3892723.974000006914 60307.946270296 2023-12-29T22:42:37.753565+00:00 19994330.877000030130 28999999.996999979019 28000000.042999979109 3891431.058999984991 60307.946282079 2023-12-29T22:42:38.771583+00:00 19994330.871999979019 29000000.003999948502 28000000.004999998957 3890743.053000003099 60307.946293499 2023-12-29T22:42:39.758364+00:00 19994330.870999988168 28999999.996000051498 27999999.963999990374 3894876.865999997128 60307.946305101 2023-12-29T22:42:40.760762+00:00 19994330.878000020981 28999999.999000009149 27999999.970000028610 3888615.080999999773 60307.946316703 2023-12-29T22:42:41.763160+00:00 19994330.869000021368 28999999.986999999732 28000000.011000040919 3891794.930999993812 60307.946328305 2023-12-29T22:42:42.765561+00:00 19994330.875999990851 29000000.004000011832 28000000.028999920934 3888011.018000007141 60307.946339907 2023-12-29T22:42:43.767965+00:00 19994330.876999970526 29000000.006000000983 27999999.957000020891 3888168.988999993075 60307.946351509 2023-12-29T22:42:44.770360+00:00 19994330.874000009149 29000000.017000000924 28000000.040000081062 3890992.107000023127 60307.946363111 2023-12-29T22:42:45.772758+00:00 19994330.871999979019 28999999.972999989986 28000000.032999988645 3889739.943999975920 60307.946374532 2023-12-29T22:42:46.759541+00:00 19994330.873000029474 29000000.035000000149 27999999.960999969393 3889848.949000000954 60307.946386133 2023-12-29T22:42:47.761934+00:00 19994330.872999969870 28999999.987000018358 27999999.980000019073 3888421.059000014793 60307.946397735 2023-12-29T22:42:48.764325+00:00 19994330.876000050455 28999999.990999970585 28000000.028000000864 3890486.902000010014 60307.946409337 2023-12-29T22:42:49.766722+00:00 19994330.870000001043 28999999.970000028610 27999999.972999930382 3886774.069000006188 60307.946420758 2023-12-29T22:42:50.753502+00:00 19994330.876999970526 29000000.034999970347 28000000.040000081062 3889477.055999993812 60307.946432541 2023-12-29T22:42:51.771519+00:00 19994330.871999979019 28999999.981000009924 27999999.955999970436 3893773.972999989986 60307.946444143 2023-12-29T22:42:52.773916+00:00 19994330.875000000000 29000000.016000028700 28000000.028999999166 3893112.912000000011 60307.946455563 2023-12-29T22:42:53.760690+00:00 19994330.874000068754 28999999.986000001431 27999999.982999999076 3895296.079999982845 60307.946467165 2023-12-29T22:42:54.763090+00:00 19994330.870999928564 29000000.000999990851 28000000.014999989420 3895290.986000000965 60307.946478767 2023-12-29T22:42:55.765490+00:00 19994330.874000068754 28999999.973999980837 27999999.956000000238 3893552.072000027169 60307.946490369 2023-12-29T22:42:56.767888+00:00 19994330.876999970526 29000000.062000039965 28000000.058000009507 3896379.916000009049 60307.946501790 2023-12-29T22:42:57.754668+00:00 19994330.870999928564 28999999.971999999136 27999999.945999979973 3891205.035999954212 60307.946513573 2023-12-29T22:42:58.772687+00:00 19994330.877000089735 28999999.979000028223 28000000.010000020266 3893366.994000018109 60307.946524994 2023-12-29T22:42:59.759469+00:00 19994330.869999889284 29000000.012999888510 28000000.013999998569 3891295.935000001919 60307.946536595 2023-12-29T22:43:00.761863+00:00 19994330.875000000000 29000000.011000040919 28000000.028000000864 3892365.024999976158 60307.946548197 2023-12-29T22:43:01.764261+00:00 19994330.876000050455 29000000.019000049680 28000000.021000001580 3897266.041000009049 60307.946559799 2023-12-29T22:43:02.766659+00:00 19994330.868999961764 28999999.985999941826 27999999.947000030428 3889863.984000027180 60307.946571401 2023-12-29T22:43:03.769063+00:00 19994330.876000050455 28999999.989000078291 28000000.026999950409 3895719.094999969006 60307.946582822 2023-12-29T22:43:04.755842+00:00 19994330.876999970526 29000000.002999901772 27999999.971999999136 3894626.823000013828 60307.946594605 2023-12-29T22:43:05.773870+00:00 19994330.870000001043 28999999.977000001818 28000000.015000049025 3894616.134000002872 60307.946606026 2023-12-29T22:43:06.760640+00:00 19994330.878000020981 29000000.040000081062 27999999.991000000387 3891847.967000008095 60307.946617628 2023-12-29T22:43:07.763036+00:00 19994330.871999979019 28999999.998999949545 28000000.014999989420 3893361.041000009049 60307.946629154 2023-12-29T22:43:08.758932+00:00 19994330.871999979019 28999999.995000001043 28000000.022000011057 3890391.968999981880 60307.946640831 2023-12-29T22:43:09.767839+00:00 19994330.876000050455 28999999.970999959856 27999999.982999980450 3889184.925999999046 60307.946652433 2023-12-29T22:43:10.770237+00:00 19994330.871000051498 29000000.039000030607 27999999.994000021368 3895413.083000003826 60307.946663960 2023-12-29T22:43:11.766136+00:00 19994330.873999949545 28999999.975000020117 28000000.001999970526 3891523.009999989998 60307.946675637 2023-12-29T22:43:12.775041+00:00 19994330.875000000000 28999999.981999989599 27999999.988000039011 3892002.949999988079 60307.946686983 2023-12-29T22:43:13.755309+00:00 19994330.871999979019 29000000.029000040144 27999999.987999919802 3894800.047000051010 60307.946698765 2023-12-29T22:43:14.773325+00:00 19994330.876999970526 29000000.001999970526 28000000.073000069708 3895529.959999979008 60307.946710186 2023-12-29T22:43:15.760100+00:00 19994330.870000001043 29000000.004999998957 27999999.937000039965 3897214.040000020992 60307.946721788 2023-12-29T22:43:16.762502+00:00 19994330.876000050455 28999999.998999949545 27999999.995999928564 3895193.995999991894 60307.946733390 2023-12-29T22:43:17.764887+00:00 19994330.873000029474 28999999.962999999523 28000000.004999998957 3891605.942999958992 60307.946744991 2023-12-29T22:43:18.767283+00:00 19994330.875999998301 29000000.019000001252 28000000.009999990463 3896292.010000050068 60307.946756593 2023-12-29T22:43:19.769678+00:00 19994330.870000001043 28999999.999000009149 27999999.994000080973 3894329.048999965191 60307.946768015 2023-12-29T22:43:20.756452+00:00 19994330.875000000000 28999999.980999991298 27999999.956999901682 3896572.899999976158 60307.946779797 2023-12-29T22:43:21.774469+00:00 19994330.873999990523 29000000.028000008315 28000000.063000079244 3894949.064000010025 60307.946791218 2023-12-29T22:43:22.761244+00:00 19994330.874000009149 29000000.002999991179 27999999.997999910265 3893430.943000019062 60307.946802820 2023-12-29T22:43:23.763639+00:00 19994330.874000001699 28999999.986000001431 27999999.945000048727 3893204.041999996174 60307.946814422 2023-12-29T22:43:24.766045+00:00 19994330.875000000000 29000000.037999991328 28000000.090999960899 3894737.061999977101 60307.946826024 2023-12-29T22:43:25.768448+00:00 19994330.872000008821 28999999.972999989986 27999999.935999989510 3893344.008000016212 60307.946837445 2023-12-29T22:43:26.755222+00:00 19994330.873999979347 29000000.013000011444 28000000.032000061125 3892654.870999991894 60307.946849046 2023-12-29T22:43:27.757620+00:00 19994330.874000009149 29000000.004999998957 27999999.998000029474 3894979.115999997128 60307.946860829 2023-12-29T22:43:28.775636+00:00 19994330.871999979019 28999999.984000030905 28000000.008000019938 3893925.947000027169 60307.946872250 2023-12-29T22:43:29.762412+00:00 19994330.874000009149 29000000.022999998182 28000000.028999920934 3895713.070999979973 60307.946883852 2023-12-29T22:43:30.764809+00:00 19994330.875000000000 28999999.969999969006 27999999.939000010490 3896413.955000042915 60307.946895454 2023-12-29T22:43:31.767205+00:00 19994330.870999988168 29000000.027000010014 28000000.032000001520 3898616.010999978054 60307.946907056 2023-12-29T22:43:32.769606+00:00 19994330.878000020981 28999999.979000028223 27999999.991000000387 3891845.962999999989 60307.946918477 2023-12-29T22:43:33.756384+00:00 19994330.871999979019 29000000.009999990463 28000000.021999999881 3897583.897000014782 60307.946930079 2023-12-29T22:43:34.758783+00:00 19994330.870000001043 28999999.993999961764 27999999.974999990314 3898245.086999952793 60307.946941680 2023-12-29T22:43:35.761185+00:00 19994330.878000020981 29000000.001999970526 27999999.991000000387 3894014.065000057220 60307.946953282 2023-12-29T22:43:36.763578+00:00 19994330.871999979019 28999999.993000030518 28000000.000000000000 3899736.833999990951 60307.946964884 2023-12-29T22:43:37.765974+00:00 19994330.876999970526 28999999.991000059992 28000000.032000008970 3898349.135999978054 60307.946976486 2023-12-29T22:43:38.768371+00:00 19994330.875000000000 29000000.016999959946 27999999.953000009060 3897432.009000002872 60307.946988088 2023-12-29T22:43:39.770779+00:00 19994330.871000051498 29000000.036000009626 28000000.034000009298 3898687.995999991894 60307.946999509 2023-12-29T22:43:40.757557+00:00 19994330.871999979019 28999999.963999990374 27999999.977999988943 3893466.993000030983 60307.947011292 2023-12-29T22:43:41.775576+00:00 19994330.876999970526 29000000.003999948502 28000000.022999998182 3893211.932999968994 60307.947022712 2023-12-29T22:43:42.762355+00:00 19994330.868000030518 29000000.001000050455 27999999.967999991030 3897262.000999987125 60307.947034314 2023-12-29T22:43:43.764757+00:00 19994330.879000011832 28999999.996000051498 28000000.044000029564 3892268.044000030030 60307.947045735 2023-12-29T22:43:44.751531+00:00 19994330.871999979019 29000000.013999938965 27999999.981999989599 3892120.062999964226 60307.947057518 2023-12-29T22:43:45.769558+00:00 19994330.875000000000 28999999.967000011355 27999999.959999978542 3896713.965000032913 60307.947068939 2023-12-29T22:43:46.756332+00:00 19994330.876000050455 29000000.001999970526 27999999.952000018209 3891159.930000007153 60307.947080541 2023-12-29T22:43:47.758725+00:00 19994330.870000001043 28999999.983000040054 28000000.079999979585 3889560.087999999989 60307.947092324 2023-12-29T22:43:48.776747+00:00 19994330.871999979019 29000000.021000031382 27999999.963999990374 3893601.935000001919 60307.947103744 2023-12-29T22:43:49.763517+00:00 19994330.876999970526 28999999.998000029474 28000000.097999989986 3887951.000000000000 60307.947115346 2023-12-29T22:43:50.765912+00:00 19994330.873000029474 29000000.031999949366 27999999.916000008583 3891293.015999972820 60307.947126873 2023-12-29T22:43:51.761807+00:00 19994330.873999949545 28999999.990000009537 28000000.037999991328 3895540.050999999046 60307.947138550 2023-12-29T22:43:52.770706+00:00 19994330.871999979019 28999999.963999990374 27999999.981000069529 3889451.993000030983 60307.947149896 2023-12-29T22:43:53.750981+00:00 19994330.878000020981 29000000.039000030607 27999999.967999938875 3895479.044999957085 60307.947161678 2023-12-29T22:43:54.769000+00:00 19994330.871999979019 29000000.000999998301 28000000.008000019938 3896017.925000011921 60307.947173099 2023-12-29T22:43:55.755771+00:00 19994330.873000029474 29000000.017000000924 28000000.049000021070 3890016.030000030994 60307.947184701 2023-12-29T22:43:56.758167+00:00 19994330.871999979019 28999999.973000001162 27999999.957000020891 3890344.988999962807 60307.947196484 2023-12-29T22:43:57.776180+00:00 19994330.877000089735 28999999.988000009209 28000000.041999939829 3891083.894999980927 60307.947207904 2023-12-29T22:43:58.762963+00:00 19994330.870999928564 29000000.011000011116 27999999.945000048727 3891609.088000059128 60307.947219506 2023-12-29T22:43:59.765362+00:00 19994330.878000020981 28999999.964999970049 27999999.981999989599 3889216.047999978065 60307.947230928 2023-12-29T22:44:00.752126+00:00 19994330.870000001043 29000000.030000001192 28000000.044000029564 3892445.031000018120 60307.947242710 2023-12-29T22:44:01.770144+00:00 19994330.875000000000 28999999.961000028998 27999999.963999990374 3890310.921000003815 60307.947254131 2023-12-29T22:44:02.756914+00:00 19994330.875000000000 29000000.018999990076 28000000.031999949366 3892903.028999925125 60307.947265733 2023-12-29T22:44:03.759312+00:00 19994330.870000001043 29000000.014999989420 28000000.014000058174 3892280.963000059128 60307.947277335 2023-12-29T22:44:04.761718+00:00 19994330.876999970526 29000000.008000019938 28000000.009999990463 3889369.968000053894 60307.947288936 2023-12-29T22:44:05.764116+00:00 19994330.873999949545 28999999.986000001431 27999999.970000028610 3893462.971999884117 60307.947300538 2023-12-29T22:44:06.766523+00:00 19994330.870000001043 29000000.028999980539 27999999.995999928564 3887601.029000043869 60307.947311960 2023-12-29T22:44:07.753304+00:00 19994330.876000050455 28999999.977999988943 28000000.004999998957 3891426.080000042915 60307.947323742 2023-12-29T22:44:08.771326+00:00 19994330.871999979019 28999999.986000001431 28000000.006000038236 3889594.990000010002 60307.947335163 2023-12-29T22:44:09.758104+00:00 19994330.876999970526 29000000.001000050455 28000000.006000000983 3890266.968999981880 60307.947346765 2023-12-29T22:44:10.760503+00:00 19994330.870000001043 28999999.991999980062 28000000.022999990731 3895252.911000012886 60307.947358367 2023-12-29T22:44:11.762904+00:00 19994330.874000068754 29000000.023999989033 27999999.947999998927 3891655.121999979019 60307.947369969 2023-12-29T22:44:12.765304+00:00 19994330.877000000328 28999999.998000029474 28000000.059000000358 3888221.029000043869 60307.947381390 2023-12-29T22:44:13.752084+00:00 19994330.870999999344 28999999.981999989599 27999999.936999991536 3890252.969999908935 60307.947393172 2023-12-29T22:44:14.770108+00:00 19994330.874000009149 29000000.036999940872 28000000.032000008970 3890976.036000012886 60307.947404774 2023-12-29T22:44:15.772505+00:00 19994330.876999989152 28999999.981999989599 27999999.981999989599 3886546.909000039101 60307.947416196 2023-12-29T22:44:16.759282+00:00 19994330.871000010520 28999999.991000059992 27999999.990000009537 3890608.000000000000 60307.947427797 2023-12-29T22:44:17.761677+00:00 19994330.877000000328 29000000.014999989420 28000000.036000009626 3897788.991999983788 60307.947439399 2023-12-29T22:44:18.764072+00:00 19994330.870000001043 28999999.996000051498 27999999.984999980778 3884713.021000028122 60307.947451001 2023-12-29T22:44:19.766472+00:00 19994330.875000000000 28999999.995999928564 28000000.013999998569 3890254.028999925125 60307.947462422 2023-12-29T22:44:20.753245+00:00 19994330.871999979019 28999999.999000068754 27999999.986999988556 3892998.953999996185 60307.947474204 2023-12-29T22:44:21.771270+00:00 19994330.872999999672 29000000.001999970526 27999999.978000041097 3891161.000000000000 60307.947485626 2023-12-29T22:44:22.758043+00:00 19994330.873000029474 28999999.998000029474 28000000.043999969959 3891385.036000012886 60307.947497227 2023-12-29T22:44:23.760439+00:00 19994330.876999970526 29000000.000000000000 27999999.958000000566 3887740.019999980927 60307.947508829 2023-12-29T22:44:24.762833+00:00 19994330.872000008821 28999999.991999980062 28000000.015999969095 3892864.925999999046 60307.947520431 2023-12-29T22:44:25.765214+00:00 19994330.878000020981 29000000.029999971390 27999999.992000039667 3893101.949000000954 60307.947532033 2023-12-29T22:44:26.767609+00:00 19994330.874000009149 28999999.973999980837 28000000.006999969482 3892160.020000100136 60307.947543453 2023-12-29T22:44:27.754383+00:00 19994330.869999948889 29000000.021000031382 28000000.008000019938 3894076.039999961853 60307.947555236 2023-12-29T22:44:28.772404+00:00 19994330.876000050455 28999999.972999930382 27999999.968000050634 3890059.036000012886 60307.947566657 2023-12-29T22:44:29.759178+00:00 19994330.870999988168 28999999.989000078291 27999999.974999900907 3894170.055999993812 60307.947578259 2023-12-29T22:44:30.761572+00:00 19994330.874000009149 29000000.014999989420 28000000.026000019163 3890337.970000029076 60307.947589785 2023-12-29T22:44:31.757463+00:00 19994330.876999970526 29000000.002999998629 28000000.083000060171 3889791.071999907028 60307.947601463 2023-12-29T22:44:32.766371+00:00 19994330.869000021368 28999999.978999990970 27999999.939999941736 3895461.736000061035 60307.947613064 2023-12-29T22:44:33.768769+00:00 19994330.876999970526 29000000.032999999821 27999999.970000028610 3891364.220999956131 60307.947624591 2023-12-29T22:44:34.764666+00:00 19994330.870999988168 28999999.984000001103 28000000.024999979883 3892011.935999989975 60307.947636268 2023-12-29T22:44:35.773571+00:00 19994330.873000029474 28999999.994000021368 28000000.009999990463 3895104.075000048149 60307.947647614 2023-12-29T22:44:36.753847+00:00 19994330.877999961376 29000000.018999990076 28000000.006999969482 3889019.896000028122 60307.947659397 2023-12-29T22:44:37.771859+00:00 19994330.872000038624 28999999.997000008821 28000000.012000080198 3886797.163999915123 60307.947670817 2023-12-29T22:44:38.758632+00:00 19994330.875000000000 28999999.993999991566 27999999.942999958992 3891813.884000062943 60307.947682419 2023-12-29T22:44:39.761027+00:00 19994330.876000050455 29000000.013999968767 28000000.052000049502 3894223.906000018120 60307.947693841 2023-12-29T22:44:40.747805+00:00 19994330.870999928564 28999999.971999999136 28000000.001999970526 3890747.136999965180 60307.947705623 2023-12-29T22:44:41.765827+00:00 19994330.875000000000 29000000.006000038236 27999999.996999979019 3890399.863999962807 60307.947717225 2023-12-29T22:44:42.768216+00:00 19994330.868999961764 29000000.020999971777 28000000.037000060081 3893725.088000059128 60307.947728646 2023-12-29T22:44:43.754988+00:00 19994330.877000089735 28999999.991000000387 27999999.953999999911 3893043.027999997139 60307.947740428 2023-12-29T22:44:44.773001+00:00 19994330.875000000000 28999999.979000028223 28000000.010999921709 3894220.962999939919 60307.947751849 2023-12-29T22:44:45.759775+00:00 19994330.871999979019 29000000.019999980927 27999999.981999989599 3890458.141000031959 60307.947763451 2023-12-29T22:44:46.762167+00:00 19994330.875000000000 28999999.970000028610 27999999.988000039011 3893861.868000030983 60307.947775053 2023-12-29T22:44:47.764564+00:00 19994330.871999979019 29000000.028000000864 28000000.019000001252 3890040.074999928009 60307.947786654 2023-12-29T22:44:48.766959+00:00 19994330.873000029474 29000000.004999998957 27999999.973000001162 3889706.960000038147 60307.947798076 2023-12-29T22:44:49.753734+00:00 19994330.876999970526 29000000.008999999613 28000000.048000000417 3888439.937999964226 60307.947809678 2023-12-29T22:44:50.756122+00:00 19994330.870000001043 28999999.985000010580 27999999.949999999255 3891109.103000044823 60307.947821460 2023-12-29T22:44:51.774137+00:00 19994330.873999949545 28999999.983999971300 28000000.012999981642 3891116.876000047196 60307.947832881 2023-12-29T22:44:52.760910+00:00 19994330.877000089735 29000000.037999991328 28000000.030000001192 3891155.171000003815 60307.947844483 2023-12-29T22:44:53.763306+00:00 19994330.870000001043 28999999.996999979019 27999999.991000030190 3891653.798999906052 60307.947856084 2023-12-29T22:44:54.765703+00:00 19994330.876999970526 28999999.975000020117 27999999.985999971628 3888048.063000082970 60307.947867686 2023-12-29T22:44:55.768102+00:00 19994330.870999928564 29000000.008000019938 28000000.046000000089 3891411.072999954224 60307.947879108 2023-12-29T22:44:56.754882+00:00 19994330.874000068754 29000000.008000019938 27999999.967999991030 3886613.894000052940 60307.947890709 2023-12-29T22:44:57.757283+00:00 19994330.878000020981 29000000.001999970526 28000000.073000010103 3892378.116999983788 60307.947902311 2023-12-29T22:44:58.759671+00:00 19994330.870999928564 28999999.975999951363 27999999.940000001341 3891096.925999999046 60307.947913913 2023-12-29T22:44:59.762061+00:00 19994330.875000000000 29000000.015000101179 27999999.970000028610 3889471.026000022888 60307.947925515 2023-12-29T22:45:00.764453+00:00 19994330.871999979019 29000000.014999989420 28000000.013999998569 3892238.934999942780 60307.947937116 2023-12-29T22:45:01.766846+00:00 19994330.873000029474 28999999.971999999136 28000000.042999979109 3887763.172999978065 60307.947948718 2023-12-29T22:45:02.769244+00:00 19994330.876999970526 28999999.979999899864 27999999.907999988645 3894673.828000069130 60307.947960139 2023-12-29T22:45:03.756017+00:00 19994330.871999979019 29000000.035000089556 28000000.056999981403 3889390.019999980927 60307.947971741 2023-12-29T22:45:04.758416+00:00 19994330.872000098228 29000000.021000031382 28000000.013999998569 3891744.060999989975 60307.947983343 2023-12-29T22:45:05.760809+00:00 19994330.875000000000 28999999.966999888420 27999999.960000038147 3895025.963999987114 60307.947994945 2023-12-29T22:45:06.763207+00:00 19994330.872000001371 29000000.019000049680 28000000.057000041008 3893027.976999998093 60307.948006365 2023-12-29T22:45:07.749976+00:00 19994330.875000000000 28999999.983000040054 27999999.944999929518 3892902.042000054847 60307.948018148 2023-12-29T22:45:08.768004+00:00 19994330.875999990851 28999999.986999999732 28000000.022999998182 3887640.995999931823 60307.948029750 2023-12-29T22:45:09.770407+00:00 19994330.870000001043 29000000.008999999613 27999999.952999949455 3889413.940999985207 60307.948041171 2023-12-29T22:45:10.757184+00:00 19994330.875999998301 29000000.004000011832 28000000.008000019938 3888421.088999987114 60307.948052954 2023-12-29T22:45:11.775211+00:00 19994330.874000009149 28999999.993999991566 28000000.008000019938 3893474.970000029076 60307.948064375 2023-12-29T22:45:12.761976+00:00 19994330.875999990851 29000000.030000001192 28000000.073000069708 3887236.988000034820 60307.948075976 2023-12-29T22:45:13.764363+00:00 19994330.872999999672 28999999.990000009537 27999999.919999960810 3891543.080000042915 60307.948087503 2023-12-29T22:45:14.760250+00:00 19994330.870999988168 28999999.974999990314 28000000.013000011444 3892308.995999931823 60307.948099180 2023-12-29T22:45:15.769152+00:00 19994330.876000020653 29000000.016999989748 28000000.023999929428 3887544.904999970924 60307.948110525 2023-12-29T22:45:16.749420+00:00 19994330.873999979347 28999999.975000020117 27999999.946000099182 3889274.013000010978 60307.948122309 2023-12-29T22:45:17.767439+00:00 19994330.871000021696 29000000.026999980211 28000000.016999959946 3892132.966000080109 60307.948133986 2023-12-29T22:45:18.776340+00:00 19994330.875999990851 29000000.017000019550 28000000.028000000864 3889134.104999899864 60307.948145331 2023-12-29T22:45:19.756609+00:00 19994330.870999988168 28999999.962000008672 27999999.973000049591 3890656.943000078201 60307.948157114 2023-12-29T22:45:20.774627+00:00 19994330.877000030130 29000000.008999999613 28000000.022999998182 3891055.010999917984 60307.948168535 2023-12-29T22:45:21.761402+00:00 19994330.872999969870 29000000.000000000000 28000000.016999959946 3894248.007000089157 60307.948180136 2023-12-29T22:45:22.763792+00:00 19994330.872000038624 29000000.000000000000 27999999.952000018209 3891573.967999935150 60307.948191558 2023-12-29T22:45:23.750569+00:00 19994330.875000000000 29000000.014999989420 28000000.029999971390 3890447.003000020981 60307.948203340 2023-12-29T22:45:24.768591+00:00 19994330.875000000000 28999999.999000009149 28000000.003000020981 3892762.052000045776 60307.948214761 2023-12-29T22:45:25.755368+00:00 19994330.871999979019 28999999.991000000387 27999999.975999951363 3890129.975000023842 60307.948226363 2023-12-29T22:45:26.757764+00:00 19994330.876999970526 28999999.987999979407 28000000.006999999285 3891274.053999900818 60307.948238146 2023-12-29T22:45:27.775778+00:00 19994330.869000021368 29000000.006000038236 28000000.011999998242 3892227.962000011932 60307.948249566 2023-12-29T22:45:28.762552+00:00 19994330.875000000000 28999999.987999919802 27999999.989999990910 3890537.957000017166 60307.948261168 2023-12-29T22:45:29.764936+00:00 19994330.875999990851 29000000.035000089556 28000000.019999999553 3893580.042000054847 60307.948272590 2023-12-29T22:45:30.751717+00:00 19994330.872000038624 29000000.000999931246 27999999.980000019073 3893659.988999962807 60307.948284372 2023-12-29T22:45:31.769735+00:00 19994330.875999990851 29000000.001999970526 28000000.026999980211 3896571.095000029076 60307.948295793 2023-12-29T22:45:32.756513+00:00 19994330.870999988168 28999999.985000010580 28000000.039000000805 3890758.847000002861 60307.948307395 2023-12-29T22:45:33.758912+00:00 19994330.875000000000 29000000.017000079155 27999999.979999989271 3890159.069999932777 60307.948318996 2023-12-29T22:45:34.761310+00:00 19994330.875000000000 28999999.969999909401 27999999.949000000954 3890004.021000028122 60307.948330598 2023-12-29T22:45:35.763706+00:00 19994330.871999979019 29000000.019000049680 28000000.030000030994 3888483.899999976158 60307.948342200 2023-12-29T22:45:36.766112+00:00 19994330.876999970526 28999999.996999979019 27999999.993999961764 3891361.093999981880 60307.948353802 2023-12-29T22:45:37.768513+00:00 19994330.875000000000 29000000.001000050455 28000000.037000000477 3889182.953999996185 60307.948365404 2023-12-29T22:45:38.770908+00:00 19994330.869000080973 28999999.995000001043 27999999.924000021070 3896041.963000059128 60307.948376825 2023-12-29T22:45:39.757679+00:00 19994330.875999931246 28999999.991999980062 28000000.045000020415 3890967.100000023842 60307.948388427 2023-12-29T22:45:40.760070+00:00 19994330.871999979019 28999999.991999980062 27999999.988999959081 3894041.907999991905 60307.948400029 2023-12-29T22:45:41.762462+00:00 19994330.873000029474 29000000.013000011444 27999999.997000038624 3893432.057999968994 60307.948411630 2023-12-29T22:45:42.764854+00:00 19994330.876000050455 28999999.986999988556 28000000.028000000864 3895553.929000020027 60307.948423051 2023-12-29T22:45:43.751630+00:00 19994330.870000001043 29000000.024999979883 27999999.959999978542 3893352.004999995232 60307.948434834 2023-12-29T22:45:44.769646+00:00 19994330.876999970526 28999999.968999978155 28000000.009000059217 3892196.100999950897 60307.948446436 2023-12-29T22:45:45.772042+00:00 19994330.875000000000 29000000.043000001460 28000000.055999990553 3894175.921000003815 60307.948457857 2023-12-29T22:45:46.758813+00:00 19994330.873999949545 28999999.975000001490 27999999.940999981016 3891114.984000086784 60307.948469458 2023-12-29T22:45:47.761207+00:00 19994330.871000051498 29000000.007999990135 28000000.026999950409 3889341.019999980927 60307.948481060 2023-12-29T22:45:48.763599+00:00 19994330.873999949545 28999999.995000001043 27999999.977000001818 3891300.013000010978 60307.948492662 2023-12-29T22:45:49.765996+00:00 19994330.872000098228 28999999.991000011563 27999999.988999959081 3892149.922999978065 60307.948504083 2023-12-29T22:45:50.752769+00:00 19994330.876999970526 29000000.026999980211 27999999.996000051498 3890897.171999930870 60307.948515866 2023-12-29T22:45:51.770796+00:00 19994330.870999928564 28999999.969000011683 27999999.986999988556 3890934.920000075828 60307.948527287 2023-12-29T22:45:52.757564+00:00 19994330.876000050455 29000000.030000001192 28000000.080999970436 3891441.962999939919 60307.948538888 2023-12-29T22:45:53.759962+00:00 19994330.875000000000 29000000.004000011832 27999999.980000019073 3890811.939000010025 60307.948550490 2023-12-29T22:45:54.762356+00:00 19994330.871000051498 28999999.977000001818 27999999.948000069708 3891701.016999959946 60307.948562092 2023-12-29T22:45:55.764755+00:00 19994330.875999931246 28999999.991000000387 28000000.028000000864 3894855.955000042915 60307.948573694 2023-12-29T22:45:56.767154+00:00 19994330.871999979019 29000000.005999978632 27999999.978999968618 3893127.126000047196 60307.948585221 2023-12-29T22:45:57.763048+00:00 19994330.871000051498 29000000.017000019550 28000000.028999920934 3896747.949000000954 60307.948596898 2023-12-29T22:45:58.771957+00:00 19994330.876000050455 28999999.976000010967 27999999.967000011355 3892497.060999989975 60307.948608243 2023-12-29T22:45:59.752235+00:00 19994330.872000001371 29000000.009999990463 27999999.997000098228 3896408.942999958992 60307.948620026 2023-12-29T22:46:00.770249+00:00 19994330.875000000000 29000000.010999981314 28000000.043999910355 3894068.009000062943 60307.948631447 2023-12-29T22:46:01.757024+00:00 19994330.875000000000 28999999.975000020117 27999999.963000059128 3891624.061999917030 60307.948643049 2023-12-29T22:46:02.759426+00:00 19994330.872999999672 29000000.029999971390 28000000.044999960810 3897684.047000051010 60307.948654651 2023-12-29T22:46:03.761818+00:00 19994330.875000000000 28999999.992999970913 27999999.978999968618 3895687.888999938965 60307.948666253 2023-12-29T22:46:04.764217+00:00 19994330.871999990195 28999999.976000070572 28000000.026000000536 3891024.132000089157 60307.948677855 2023-12-29T22:46:05.766620+00:00 19994330.874000001699 29000000.039999961853 27999999.986000001431 3897755.927999972831 60307.948689275 2023-12-29T22:46:06.753395+00:00 19994330.876000020653 28999999.978000041097 27999999.964999988675 3895409.041999936104 60307.948701058 2023-12-29T22:46:07.771412+00:00 19994330.871999979019 28999999.998000029474 28000000.015000000596 3897788.902999997139 60307.948712479 2023-12-29T22:46:08.758180+00:00 19994330.876000020653 28999999.991999980062 27999999.981000009924 3894539.963000059128 60307.948724081 2023-12-29T22:46:09.760576+00:00 19994330.870999988168 29000000.020999908447 28000000.028000000864 3892512.973999977112 60307.948735502 2023-12-29T22:46:10.747348+00:00 19994330.875000000000 28999999.998000029474 28000000.021000001580 3891902.098000050057 60307.948747284 2023-12-29T22:46:11.765360+00:00 19994330.872999999672 28999999.976000070572 27999999.981000009924 3891999.949000000954 60307.948758886 2023-12-29T22:46:12.767753+00:00 19994330.872999999672 29000000.006999969482 28000000.036000009626 3891367.019999980927 60307.948770307 2023-12-29T22:46:13.754526+00:00 19994330.873000029474 28999999.996999979019 27999999.942999988794 3896306.050999999046 60307.948782090 2023-12-29T22:46:14.772543+00:00 19994330.875999990851 29000000.026000019163 28000000.037000000477 3897860.975999999791 60307.948793510 2023-12-29T22:46:15.759314+00:00 19994330.871999979019 28999999.970000028610 27999999.949999991804 3893981.955999998841 60307.948805112 2023-12-29T22:46:16.761711+00:00 19994330.878000020981 29000000.028999920934 28000000.011000040919 3893919.037000000011 60307.948816714 2023-12-29T22:46:17.764109+00:00 19994330.870000001043 28999999.984000090510 28000000.037999991328 3892083.028999999166 60307.948828316 2023-12-29T22:46:18.766512+00:00 19994330.874000009149 28999999.994999889284 27999999.925000008196 3892877.892999999225 60307.948839737 2023-12-29T22:46:19.753295+00:00 19994330.872999969870 29000000.015000101179 28000000.000000000000 3888136.110000003129 60307.948851339 2023-12-29T22:46:20.755689+00:00 19994330.874000009149 29000000.018000010401 28000000.060999989510 3888673.003999996930 60307.948863122 2023-12-29T22:46:21.773708+00:00 19994330.873000029474 28999999.938999891281 27999999.944999989122 3891050.017000000924 60307.948874542 2023-12-29T22:46:22.760479+00:00 19994330.875999990851 29000000.039999999106 28000000.055000010878 3893264.967000000179 60307.948886144 2023-12-29T22:46:23.762869+00:00 19994330.872999969870 28999999.988000009209 27999999.967000011355 3899573.969999998808 60307.948897746 2023-12-29T22:46:24.765270+00:00 19994330.876000050455 29000000.011999990791 28000000.052999969572 3893840.941000000108 60307.948909348 2023-12-29T22:46:25.767676+00:00 19994330.869999948889 29000000.018000010401 27999999.993000030518 3890468.152000003029 60307.948920769 2023-12-29T22:46:26.754455+00:00 19994330.876000050455 28999999.997000008821 27999999.990000009537 3892954.944999999832 60307.948932371 2023-12-29T22:46:27.756858+00:00 19994330.875000000000 28999999.987999979407 27999999.953999999911 3887780.995999998879 60307.948943973 2023-12-29T22:46:28.759260+00:00 19994330.871999979019 28999999.999000009149 28000000.039999961853 3891893.905000001192 60307.948955575 2023-12-29T22:46:29.761659+00:00 19994330.871999979019 28999999.988999988884 27999999.996999979019 3886490.009999997914 60307.948967176 2023-12-29T22:46:30.764063+00:00 19994330.876999970526 28999999.995999988168 27999999.993000030518 3888730.026000001002 60307.948978778 2023-12-29T22:46:31.766465+00:00 19994330.870000001043 29000000.007999990135 27999999.995000001043 3891154.942000002135 60307.948990380 2023-12-29T22:46:32.768870+00:00 19994330.876000050455 29000000.027000010014 28000000.057000041008 3893911.034999995958 60307.949001802 2023-12-29T22:46:33.755650+00:00 19994330.875000000000 28999999.970000028610 27999999.962999939919 3893155.983999996912 60307.949013404 2023-12-29T22:46:34.758052+00:00 19994330.873000029474 28999999.968999978155 27999999.973000049591 3891383.105000004172 60307.949025005 2023-12-29T22:46:35.760449+00:00 19994330.871999979019 29000000.026000019163 28000000.011999960989 3890745.945000008214 60307.949036607 2023-12-29T22:46:36.762843+00:00 19994330.871999979019 29000000.027000010014 28000000.013999938965 3893410.916999996174 60307.949048134 2023-12-29T22:46:37.758727+00:00 19994330.878000020981 29000000.016999959946 28000000.004000071436 3893940.104000002146 60307.949059810 2023-12-29T22:46:38.767626+00:00 19994330.871000051498 28999999.991000000387 27999999.980999950320 3891884.937999994028 60307.949071412 2023-12-29T22:46:39.770028+00:00 19994330.875999931246 28999999.992000039667 28000000.013000011444 3891255.041000009049 60307.949082939 2023-12-29T22:46:40.765927+00:00 19994330.875000000000 28999999.981999929994 27999999.999000068754 3895517.978999986779 60307.949094616 2023-12-29T22:46:41.774832+00:00 19994330.871000051498 28999999.973000049591 27999999.940999981016 3893595.977000012994 60307.949105962 2023-12-29T22:46:42.755103+00:00 19994330.875000000000 29000000.019999980927 28000000.059999998659 3888043.034999995958 60307.949117744 2023-12-29T22:46:43.773128+00:00 19994330.873999949545 29000000.016999959946 27999999.993000000715 3895207.067000002135 60307.949129166 2023-12-29T22:46:44.759895+00:00 19994330.873000029474 28999999.987000111490 27999999.962999999523 3890599.981999992859 60307.949140768 2023-12-29T22:46:45.762295+00:00 19994330.875000000000 29000000.006999969482 28000000.008999999613 3891448.925999999046 60307.949152188 2023-12-29T22:46:46.749072+00:00 19994330.873000029474 29000000.019999980927 28000000.013999998569 3883385.835999995004 60307.949163971 2023-12-29T22:46:47.767095+00:00 19994330.873999949545 28999999.995000001043 28000000.000000000000 3892526.253000020981 60307.949175573 2023-12-29T22:46:48.769497+00:00 19994330.875000000000 28999999.978999968618 27999999.984000001103 3895851.047999978065 60307.949186994 2023-12-29T22:46:49.756272+00:00 19994330.868999961764 29000000.009999990463 28000000.006999999285 3895109.867000014056 60307.949198776 2023-12-29T22:46:50.774289+00:00 19994330.876000050455 28999999.985000010580 28000000.041999999434 3893529.180000007153 60307.949210198 2023-12-29T22:46:51.761058+00:00 19994330.875000000000 28999999.991999980062 27999999.961000028998 3894288.942999988794 60307.949221799 2023-12-29T22:46:52.763455+00:00 19994330.868999961764 29000000.014999989420 28000000.032000008970 3892437.062999994028 60307.949233220 2023-12-29T22:46:53.750237+00:00 19994330.877999998629 29000000.011000040919 27999999.969999969006 3892824.907999991905 60307.949245003 2023-12-29T22:46:54.768252+00:00 19994330.872999999672 28999999.978000041097 28000000.023999989033 3892322.944000006188 60307.949256424 2023-12-29T22:46:55.755033+00:00 19994330.875999990851 29000000.018999930471 28000000.029000040144 3892925.022000014782 60307.949268026 2023-12-29T22:46:56.757430+00:00 19994330.874000009149 28999999.995000001043 27999999.961999949068 3893172.878999977838 60307.949279808 2023-12-29T22:46:57.775446+00:00 19994330.870999988168 28999999.983000040054 27999999.999000009149 3893470.071000009775 60307.949291229 2023-12-29T22:46:58.762219+00:00 19994330.875999998301 29000000.004999998957 28000000.031000021845 3892502.048000007868 60307.949302831 2023-12-29T22:46:59.764604+00:00 19994330.875000011176 28999999.995999999344 27999999.982999980450 3895317.909000008833 60307.949314252 2023-12-29T22:47:00.751374+00:00 19994330.868999991566 29000000.013999998569 27999999.968999978155 3894788.114999980200 60307.949326035 2023-12-29T22:47:01.769396+00:00 19994330.873999979347 29000000.022000011057 27999999.988000039011 3894924.981000006199 60307.949337455 2023-12-29T22:47:02.756168+00:00 19994330.873000029474 28999999.999000001699 28000000.001000050455 3888734.951000005007 60307.949349057 2023-12-29T22:47:03.758568+00:00 19994330.880999978632 28999999.993999991566 28000000.005999919027 3892598.984999984968 60307.949360659 2023-12-29T22:47:04.760961+00:00 19994330.870000001043 28999999.986000001431 28000000.047999981791 3893792.125000000000 60307.949372261 2023-12-29T22:47:05.763353+00:00 19994330.870999988168 29000000.022999998182 27999999.986000061035 3892594.887000023853 60307.949383863 2023-12-29T22:47:06.765748+00:00 19994330.876000020653 28999999.991000000387 27999999.998000029474 3894271.049999982119 60307.949395284 2023-12-29T22:47:07.752524+00:00 19994330.872999969870 29000000.015999998897 27999999.991999980062 3894293.893000007141 60307.949407067 2023-12-29T22:47:08.770551+00:00 19994330.874000009149 28999999.973000019789 28000000.013999938965 3896072.064000010025 60307.949418487 2023-12-29T22:47:09.757332+00:00 19994330.873000029474 28999999.969999969006 27999999.952000018209 3894952.015999972820 60307.949430089 2023-12-29T22:47:10.759735+00:00 19994330.872999969870 29000000.040000021458 28000000.062999960035 3887155.133000016212 60307.949441691 2023-12-29T22:47:11.762127+00:00 19994330.876000050455 28999999.990000009537 27999999.975000020117 3891518.014999986161 60307.949453293 2023-12-29T22:47:12.764524+00:00 19994330.875000000000 29000000.032000008970 28000000.011000040919 3894659.923000007868 60307.949464714 2023-12-29T22:47:13.751291+00:00 19994330.871999979019 28999999.977999988943 27999999.980000019073 3891320.914000004996 60307.949476316 2023-12-29T22:47:14.753689+00:00 19994330.875000000000 28999999.973999980837 28000000.006999969482 3896424.067999988794 60307.949488099 2023-12-29T22:47:15.771721+00:00 19994330.871999979019 29000000.022999998182 27999999.988999959081 3891341.941000015009 60307.949499520 2023-12-29T22:47:16.758494+00:00 19994330.872000038624 28999999.962999999523 27999999.979000091553 3894763.990000010002 60307.949511121 2023-12-29T22:47:17.760888+00:00 19994330.877999961376 29000000.011999960989 28000000.015999909490 3894153.991999983788 60307.949522723 2023-12-29T22:47:18.763286+00:00 19994330.872000038624 29000000.029000040144 28000000.019999980927 3895816.057999997865 60307.949534325 2023-12-29T22:47:19.765685+00:00 19994330.877000030130 28999999.978999968618 27999999.964000109583 3893564.979000002146 60307.949545851 2023-12-29T22:47:20.761571+00:00 19994330.869999889284 28999999.999000068754 28000000.032999988645 3893342.020000011194 60307.949557529 2023-12-29T22:47:21.770476+00:00 19994330.873000029474 28999999.993999961764 27999999.986999999732 3893418.018999993801 60307.949568874 2023-12-29T22:47:22.750748+00:00 19994330.876999970526 29000000.014000058174 28000000.002000000328 3892976.898999989033 60307.949580657 2023-12-29T22:47:23.768767+00:00 19994330.871000051498 29000000.001999970526 28000000.028000000864 3891715.068000019062 60307.949592259 2023-12-29T22:47:24.771158+00:00 19994330.870000001043 28999999.993000030518 28000000.014000009745 3892720.980000019073 60307.949603680 2023-12-29T22:47:25.757932+00:00 19994330.878000020981 29000000.016999959946 27999999.984000001103 3895403.969999969006 60307.949615282 2023-12-29T22:47:26.760331+00:00 19994330.871999979019 28999999.977000001818 28000000.004000011832 3893464.047999978065 60307.949626883 2023-12-29T22:47:27.762725+00:00 19994330.876999970526 29000000.011000040919 27999999.981999989599 3891279.929000020027 60307.949638485 2023-12-29T22:47:28.765127+00:00 19994330.871999979019 29000000.007999900728 28000000.012999981642 3891129.967000008095 60307.949649906 2023-12-29T22:47:29.751907+00:00 19994330.875000000000 28999999.974000100046 27999999.986999988556 3894736.168999969959 60307.949661689 2023-12-29T22:47:30.769920+00:00 19994330.875000000000 29000000.030999898911 28000000.027000010014 3894247.880000054836 60307.949673110 2023-12-29T22:47:31.756690+00:00 19994330.872000098228 28999999.986000061035 27999999.994000021368 3894768.025999962818 60307.949684712 2023-12-29T22:47:32.759088+00:00 19994330.871999979019 28999999.985000010580 27999999.946999970824 3887971.953999996185 60307.949696133 2023-12-29T22:47:33.745864+00:00 19994330.878000020981 29000000.011000040919 27999999.982000049204 3892414.998000026215 60307.949707915 2023-12-29T22:47:34.763883+00:00 19994330.872999910265 28999999.996999979019 28000000.032000008970 3889898.087000011932 60307.949719517 2023-12-29T22:47:35.766286+00:00 19994330.874000068754 29000000.031000021845 28000000.044999960810 3895065.955999969970 60307.949730938 2023-12-29T22:47:36.753072+00:00 19994330.871999979019 28999999.984000001103 27999999.943000018597 3889867.049000024796 60307.949742721 2023-12-29T22:47:37.771092+00:00 19994330.875000000000 29000000.004000000656 28000000.032000008970 3888948.018000007141 60307.949754142 2023-12-29T22:47:38.757867+00:00 19994330.873000029474 28999999.971000000834 28000000.009999990463 3888193.935999989975 60307.949765744 2023-12-29T22:47:39.760266+00:00 19994330.873000029474 29000000.026999998838 27999999.981000009924 3893435.130999981891 60307.949777165 2023-12-29T22:47:40.747042+00:00 19994330.872999910265 29000000.018999990076 28000000.029000040144 3891003.907000004780 60307.949788948 2023-12-29T22:47:41.765061+00:00 19994330.876000050455 28999999.960000008345 27999999.944000009447 3891839.050999999046 60307.949800368 2023-12-29T22:47:42.751831+00:00 19994330.870999928564 29000000.021000001580 28000000.065999981016 3891323.898000001907 60307.949811970 2023-12-29T22:47:43.754226+00:00 19994330.879000071436 28999999.986999988556 27999999.955999970436 3897050.036000012886 60307.949823753 2023-12-29T22:47:44.772235+00:00 19994330.868000030518 28999999.982000019401 28000000.003000020981 3892126.967999995220 60307.949835174 2023-12-29T22:47:45.759010+00:00 19994330.873999949545 29000000.031999979168 28000000.003999948502 3890075.992999970913 60307.949846775 2023-12-29T22:47:46.761408+00:00 19994330.876000050455 29000000.023999989033 28000000.024999979883 3892470.037999988068 60307.949858377 2023-12-29T22:47:47.763802+00:00 19994330.870000001043 28999999.937000039965 27999999.914000030607 3894143.052000045776 60307.949869979 2023-12-29T22:47:48.766200+00:00 19994330.875999998301 29000000.036000009626 28000000.095000028610 3889467.023999989033 60307.949881400 2023-12-29T22:47:49.752974+00:00 19994330.875000011176 29000000.018999990076 28000000.028999920934 3892748.847000002861 60307.949893002 2023-12-29T22:47:50.755377+00:00 19994330.869999989867 28999999.965999960899 27999999.937000039965 3892082.968999981880 60307.949904604 2023-12-29T22:47:51.757777+00:00 19994330.880000010133 28999999.992000039667 27999999.991000059992 3892067.152999997139 60307.949916206 2023-12-29T22:47:52.760174+00:00 19994330.870999988168 29000000.028000000864 27999999.985000010580 3894788.944000006188 60307.949927808 2023-12-29T22:47:53.762569+00:00 19994330.875000000000 29000000.013000011444 28000000.035999890417 3886084.971000016201 60307.949939409 2023-12-29T22:47:54.764969+00:00 19994330.872000008821 28999999.977999929339 28000000.004000071436 3887489.045000017155 60307.949951011 2023-12-29T22:47:55.767366+00:00 19994330.872000008821 28999999.971000079066 28000000.013000011444 3894543.043999969959 60307.949962432 2023-12-29T22:47:56.754139+00:00 19994330.876999970526 29000000.041000008583 28000000.023999929428 3888827.879000008106 60307.949974034 2023-12-29T22:47:57.756543+00:00 19994330.874000009149 28999999.985000010580 27999999.974000100046 3889389.055999993812 60307.949985636 2023-12-29T22:47:58.758935+00:00 19994330.872000008821 28999999.998999949545 28000000.004999998957 3892957.063000022899 60307.949997238 2023-12-29T22:47:59.761335+00:00 19994330.877999961376 29000000.006000038236 27999999.984000001103 3891760.963999987114 60307.950008764 2023-12-29T22:48:00.757212+00:00 19994330.870000001043 28999999.997999910265 27999999.975999999791 3897367.041999996174 60307.950020441 2023-12-29T22:48:01.766115+00:00 19994330.874000009149 28999999.998000029474 28000000.027000010014 3893796.924000024796 60307.950032043 2023-12-29T22:48:02.768514+00:00 19994330.874000009149 28999999.981000069529 27999999.932999998331 3889450.004999995232 60307.950043569 2023-12-29T22:48:03.764410+00:00 19994330.871999979019 29000000.026999950409 28000000.057000011206 3887945.004999995232 60307.950055172 2023-12-29T22:48:04.766815+00:00 19994330.873000029474 28999999.978000041097 27999999.933999989182 3892825.009999989998 60307.950066593 2023-12-29T22:48:05.753595+00:00 19994330.875000000000 29000000.014999989420 28000000.050000008196 3889933.002999960911 60307.950078194 2023-12-29T22:48:06.755992+00:00 19994330.874000009149 29000000.006999969482 28000000.003999978304 3889456.988000034820 60307.950089796 2023-12-29T22:48:07.758391+00:00 19994330.877999961376 28999999.995000001043 28000000.006999999285 3889631.006999969017 60307.950101398 2023-12-29T22:48:08.760781+00:00 19994330.869000021368 28999999.998999949545 27999999.983000040054 3888123.043000041973 60307.950112819 2023-12-29T22:48:09.747555+00:00 19994330.876999970526 29000000.007000088692 27999999.992999970913 3887250.032999991905 60307.950124602 2023-12-29T22:48:10.765576+00:00 19994330.871000051498 29000000.011999960989 28000000.040000021458 3891062.879000008106 60307.950136203 2023-12-29T22:48:11.767976+00:00 19994330.872999969870 28999999.970000028610 27999999.945999979973 3889605.924999951851 60307.950147624 2023-12-29T22:48:12.754748+00:00 19994330.874000009149 28999999.981999989599 28000000.029999971390 3890742.191000043880 60307.950159226 2023-12-29T22:48:13.757142+00:00 19994330.873999949545 29000000.011999998242 27999999.980000019073 3890485.946999967098 60307.950170828 2023-12-29T22:48:14.759536+00:00 19994330.874000068754 29000000.019000001252 28000000.070999979973 3889741.895000040997 60307.950182430 2023-12-29T22:48:15.761933+00:00 19994330.875999931246 28999999.971000008285 27999999.925999999046 3890883.106999992859 60307.950193851 2023-12-29T22:48:16.748706+00:00 19994330.871000051498 29000000.031999990344 28000000.010000050068 3892155.908999979030 60307.950205633 2023-12-29T22:48:17.766729+00:00 19994330.875000000000 28999999.996000010520 28000000.044000029564 3892812.049000024796 60307.950217054 2023-12-29T22:48:18.753505+00:00 19994330.875000000000 28999999.997000008821 27999999.984999898821 3895626.004999995232 60307.950228656 2023-12-29T22:48:19.755901+00:00 19994330.870000001043 29000000.000000000000 28000000.006000038236 3890969.046000003815 60307.950240439 2023-12-29T22:48:20.773924+00:00 19994330.876999970526 29000000.003999978304 27999999.978999968618 3894973.005999981891 60307.950251860 2023-12-29T22:48:21.760703+00:00 19994330.873000029474 28999999.986000001431 28000000.008000019938 3889969.930000007153 60307.950263462 2023-12-29T22:48:22.763101+00:00 19994330.873000029474 28999999.988000039011 27999999.981999989599 3883987.053999959957 60307.950274883 2023-12-29T22:48:23.749876+00:00 19994330.875999931246 29000000.056999981403 28000000.024999979883 3892689.059000014793 60307.950286665 2023-12-29T22:48:24.767901+00:00 19994330.873000029474 28999999.971000019461 28000000.035000089556 3890764.859000027180 60307.950298087 2023-12-29T22:48:25.754686+00:00 19994330.875000000000 28999999.987999979407 27999999.940999981016 3890526.047999978065 60307.950309688 2023-12-29T22:48:26.757079+00:00 19994330.873999949545 29000000.001999970526 27999999.995999928564 3890904.976000010967 60307.950321290 2023-12-29T22:48:27.759475+00:00 19994330.870000001043 28999999.993000030518 28000000.016000028700 3886527.051999986172 60307.950332892 2023-12-29T22:48:28.761877+00:00 19994330.874000068754 29000000.024999979883 27999999.988000039011 3894434.994000018109 60307.950344494 2023-12-29T22:48:29.764275+00:00 19994330.873999949545 28999999.990000009537 28000000.039000030607 3891814.010999978054 60307.950355915 2023-12-29T22:48:30.751059+00:00 19994330.876000050455 28999999.986000001431 27999999.953999999911 3890911.939999998081 60307.950367698 2023-12-29T22:48:31.769078+00:00 19994330.870999928564 29000000.004999998957 28000000.018999930471 3893501.072000027169 60307.950379119 2023-12-29T22:48:32.755857+00:00 19994330.877000089735 29000000.009999990463 28000000.009999990463 3895099.924000024796 60307.950390721 2023-12-29T22:48:33.758254+00:00 19994330.872999910265 29000000.022000070661 28000000.003000020981 3892052.000000000000 60307.950402322 2023-12-29T22:48:34.760647+00:00 19994330.873000029474 28999999.974999900907 27999999.993000030518 3889088.067999958992 60307.950413924 2023-12-29T22:48:35.763043+00:00 19994330.871000051498 28999999.985000010580 27999999.973999980837 3887304.942999958992 60307.950425345 2023-12-29T22:48:36.749815+00:00 19994330.876999970526 29000000.022000070661 28000000.031999949366 3892983.017000079155 60307.950436947 2023-12-29T22:48:37.752214+00:00 19994330.873999949545 29000000.009999990463 27999999.991999998689 3891147.003999948967 60307.950448730 2023-12-29T22:48:38.770240+00:00 19994330.873000029474 28999999.992999911308 28000000.057000000030 3889268.068000078201 60307.950460151 2023-12-29T22:48:39.757018+00:00 19994330.875000000000 28999999.970000028610 27999999.938999999315 3890627.955999969970 60307.950471752 2023-12-29T22:48:40.759424+00:00 19994330.870000001043 29000000.003000020981 28000000.011000011116 3893020.027999997139 60307.950483354 2023-12-29T22:48:41.761822+00:00 19994330.875999998301 28999999.990000009537 28000000.003999989480 3893026.996999979019 60307.950494956 2023-12-29T22:48:42.764216+00:00 19994330.875000000000 29000000.003000020981 27999999.974999990314 3892921.945999979973 60307.950506483 2023-12-29T22:48:43.760111+00:00 19994330.870999999344 29000000.008000019938 27999999.997000008821 3892316.064000010025 60307.950518160 2023-12-29T22:48:44.769013+00:00 19994330.877000000328 29000000.013000011444 28000000.009999990463 3894500.912999988068 60307.950529505 2023-12-29T22:48:45.749280+00:00 19994330.871999990195 29000000.014999989420 27999999.993000000715 3891984.088000059128 60307.950541288 2023-12-29T22:48:46.767297+00:00 19994330.875999998301 28999999.964999910444 28000000.013000011444 3894452.939999938011 60307.950552890 2023-12-29T22:48:47.769696+00:00 19994330.872000008821 29000000.028000000864 27999999.995000001043 3892437.041000009049 60307.950564311 2023-12-29T22:48:48.756469+00:00 19994330.871999979019 29000000.003000020981 28000000.010999981314 3890070.996000051033 60307.950575913 2023-12-29T22:48:49.758868+00:00 19994330.876000020653 28999999.978999968618 27999999.965000029653 3890638.940999985207 60307.950587515 2023-12-29T22:48:50.761262+00:00 19994330.872000008821 28999999.997999999672 28000000.007999960333 3889752.988000034820 60307.950599116 2023-12-29T22:48:51.763660+00:00 19994330.871999979019 29000000.011999998242 28000000.011000040919 3890498.097999929916 60307.950610538 2023-12-29T22:48:52.750437+00:00 19994330.877000000328 29000000.014999989420 28000000.004999998957 3889340.041000009049 60307.950622320 2023-12-29T22:48:53.768458+00:00 19994330.872000008821 29000000.000000000000 27999999.986999988556 3889279.812000035774 60307.950633741 2023-12-29T22:48:54.755228+00:00 19994330.875999990851 28999999.980000000447 28000000.018000010401 3889084.112999916077 60307.950645343 2023-12-29T22:48:55.757627+00:00 19994330.874000009149 28999999.971000019461 27999999.962999999523 3889197.966000080109 60307.950656945 2023-12-29T22:48:56.760021+00:00 19994330.870000001043 29000000.013999998569 28000000.051999989897 3892653.003000020981 60307.950668546 2023-12-29T22:48:57.762417+00:00 19994330.875999990851 29000000.010999981314 28000000.036000009626 3887828.149999976158 60307.950680148 2023-12-29T22:48:58.764812+00:00 19994330.871999979019 28999999.987000018358 27999999.909000039101 3891430.797999978065 60307.950691570 2023-12-29T22:48:59.751590+00:00 19994330.873000029474 29000000.024000018835 28000000.053999900818 3890418.041000009049 60307.950703352 2023-12-29T22:49:00.769605+00:00 19994330.876999970526 29000000.001999970526 27999999.984000090510 3890247.980000019073 60307.950714773 2023-12-29T22:49:01.756378+00:00 19994330.871000051498 29000000.004000011832 28000000.019999980927 3891035.972000002861 60307.950726375 2023-12-29T22:49:02.758777+00:00 19994330.877999961376 29000000.014999989420 27999999.990000009537 3890903.079999924172 60307.950737796 2023-12-29T22:49:03.745547+00:00 19994330.875000000000 28999999.993000030518 28000000.016999959946 3885737.994000076782 60307.950749578 2023-12-29T22:49:04.763561+00:00 19994330.870999988168 28999999.986000001431 27999999.971000079066 3888808.985999941826 60307.950761180 2023-12-29T22:49:05.765962+00:00 19994330.874000009149 28999999.996999979019 28000000.005999919027 3892111.052000045776 60307.950772601 2023-12-29T22:49:06.752737+00:00 19994330.873000029474 28999999.992999970913 27999999.995000001043 3891221.970000029076 60307.950784384 2023-12-29T22:49:07.770760+00:00 19994330.871999979019 28999999.992000039667 27999999.971999999136 3888973.023000001907 60307.950795805 2023-12-29T22:49:08.757528+00:00 19994330.876000050455 29000000.028999920934 28000000.060999989510 3889995.985999941826 60307.950807407 2023-12-29T22:49:09.759917+00:00 19994330.870999928564 29000000.007000088692 28000000.017000079155 3893857.000000000000 60307.950818827 2023-12-29T22:49:10.746695+00:00 19994330.876999970526 28999999.962999939919 27999999.938999891281 3890176.883000016212 60307.950830610 2023-12-29T22:49:11.764712+00:00 19994330.872000098228 29000000.003000020981 28000000.017000079155 3888836.065999985207 60307.950842031 2023-12-29T22:49:12.751492+00:00 19994330.872999910265 28999999.998999949545 28000000.003999948502 3894684.932000041008 60307.950853633 2023-12-29T22:49:13.753888+00:00 19994330.878000020981 29000000.028000000864 28000000.001999970526 3890230.072999954224 60307.950865416 2023-12-29T22:49:14.771906+00:00 19994330.871000051498 29000000.020000100136 27999999.992000099272 3892074.049000024796 60307.950876837 2023-12-29T22:49:15.758680+00:00 19994330.871999979019 28999999.970999959856 27999999.996999979019 3894984.032999991905 60307.950888438 2023-12-29T22:49:16.761074+00:00 19994330.876000050455 28999999.977000001818 27999999.989000000060 3891046.957999945153 60307.950899859 2023-12-29T22:49:17.747841+00:00 19994330.871999979019 29000000.011999960989 27999999.995999999344 3892991.008000016212 60307.950911642 2023-12-29T22:49:18.765861+00:00 19994330.876999970526 29000000.021000031382 28000000.005000010133 3889218.990000010002 60307.950923063 2023-12-29T22:49:19.752630+00:00 19994330.871999979019 28999999.965000029653 27999999.995999988168 3893722.975000023842 60307.950934665 2023-12-29T22:49:20.755033+00:00 19994330.873000029474 29000000.013000011444 28000000.008999999613 3893160.004999995232 60307.950946266 2023-12-29T22:49:21.757423+00:00 19994330.876000050455 29000000.008000019938 27999999.972999989986 3892659.018000007141 60307.950957868 2023-12-29T22:49:22.759819+00:00 19994330.873999949545 28999999.989999890327 28000000.041000008583 3893391.046000003815 60307.950969470 2023-12-29T22:49:23.762210+00:00 19994330.870999928564 29000000.016000028700 28000000.048999991268 3895362.050999999046 60307.950981072 2023-12-29T22:49:24.764610+00:00 19994330.877000089735 28999999.981999989599 27999999.942000031471 3894724.886999965180 60307.950992674 2023-12-29T22:49:25.767014+00:00 19994330.870000001043 28999999.995000001043 27999999.994999948889 3890382.050000071991 60307.951004200 2023-12-29T22:49:26.762905+00:00 19994330.876999970526 29000000.006999969482 28000000.021000031382 3897587.990000010002 60307.951015802 2023-12-29T22:49:27.765308+00:00 19994330.873000029474 28999999.995000001043 27999999.967000011355 3894449.951999903191 60307.951027223 2023-12-29T22:49:28.752083+00:00 19994330.873999949545 29000000.028000000864 28000000.027000010014 3898610.966000080109 60307.951038825 2023-12-29T22:49:29.754480+00:00 19994330.873999949545 28999999.988000001758 27999999.991999980062 3897424.069000006188 60307.951050427 2023-12-29T22:49:30.756876+00:00 19994330.872000098228 29000000.019000008702 27999999.977999988943 3895279.992999910843 60307.951062029 2023-12-29T22:49:31.759272+00:00 19994330.871999979019 28999999.986999988556 28000000.000000000000 3889994.063000082970 60307.951073630 2023-12-29T22:49:32.761665+00:00 19994330.875999931246 28999999.962999999523 28000000.006000038236 3893076.953999996185 60307.951085232 2023-12-29T22:49:33.764065+00:00 19994330.870000001043 29000000.039000000805 27999999.992999970913 3894072.941999911796 60307.951096834 2023-12-29T22:49:34.766467+00:00 19994330.881000000983 29000000.004999998957 28000000.028000000864 3896960.016000031959 60307.951108255 2023-12-29T22:49:35.753248+00:00 19994330.870000001043 28999999.971999999136 27999999.978999968618 3893023.085999966133 60307.951119857 2023-12-29T22:49:36.755648+00:00 19994330.874000009149 29000000.013000011444 27999999.991000059992 3891289.033000112046 60307.951131459 2023-12-29T22:49:37.758049+00:00 19994330.875999998301 28999999.985000010580 28000000.021000031382 3893930.801999927033 60307.951143061 2023-12-29T22:49:38.760446+00:00 19994330.869999989867 29000000.058999959379 28000000.013999938965 3894498.088999987114 60307.951154482 2023-12-29T22:49:39.747223+00:00 19994330.873000010848 28999999.929000020027 27999999.932999968529 3892888.957000017166 60307.951166264 2023-12-29T22:49:40.765245+00:00 19994330.873999979347 29000000.021000031382 28000000.040000081062 3889736.055999993812 60307.951177866 2023-12-29T22:49:41.767649+00:00 19994330.873000029474 29000000.000000000000 28000000.011999960989 3893484.968000053894 60307.951189287 2023-12-29T22:49:42.754426+00:00 19994330.877999991179 28999999.991000000387 28000000.006000038236 3887969.962000011932 60307.951200889 2023-12-29T22:49:43.756827+00:00 19994330.872000008821 29000000.013999998569 28000000.025999899954 3892309.992999910843 60307.951212491 2023-12-29T22:49:44.759222+00:00 19994330.875999990851 29000000.008999999613 27999999.965000029653 3895795.055000067223 60307.951224093 2023-12-29T22:49:45.761620+00:00 19994330.874000009149 28999999.980999950320 28000000.008000019938 3891366.883000016212 60307.951235514 2023-12-29T22:49:46.748394+00:00 19994330.868999991566 29000000.003000020981 27999999.991999980062 3894190.144999980927 60307.951247296 2023-12-29T22:49:47.766415+00:00 19994330.874999970198 28999999.985000010580 27999999.940999981016 3893229.107999920845 60307.951258718 2023-12-29T22:49:48.753196+00:00 19994330.875000000000 29000000.016999959946 28000000.060000058264 3890112.838000059128 60307.951270320 2023-12-29T22:49:49.755591+00:00 19994330.874000009149 29000000.045000080019 27999999.998000029474 3891345.013999938965 60307.951281921 2023-12-29T22:49:50.757991+00:00 19994330.875000000000 28999999.974999900907 28000000.011999960989 3888255.999000072014 60307.951293523 2023-12-29T22:49:51.760389+00:00 19994330.870999988168 28999999.957000020891 27999999.962000008672 3890898.003000020981 60307.951305125 2023-12-29T22:49:52.762785+00:00 19994330.875000000000 29000000.034000039101 28000000.018000010401 3898565.010999917984 60307.951316546 2023-12-29T22:49:53.749560+00:00 19994330.876000050455 28999999.985999941826 27999999.997999910265 3895396.050000071991 60307.951328328 2023-12-29T22:49:54.767577+00:00 19994330.867999970913 28999999.998000029474 27999999.989999998361 3889420.949000000954 60307.951339750 2023-12-29T22:49:55.754356+00:00 19994330.879999998957 29000000.001000050455 28000000.046000000089 3894935.983999968041 60307.951351351 2023-12-29T22:49:56.756751+00:00 19994330.870999988168 29000000.026999950409 27999999.967999991030 3890228.046000003815 60307.951362772 2023-12-29T22:49:57.743518+00:00 19994330.872000038624 28999999.981999989599 28000000.011999990791 3892413.973000050057 60307.951374555 2023-12-29T22:49:58.761539+00:00 19994330.876999970526 29000000.009000059217 28000000.017999991775 3893314.949000000954 60307.951386156 2023-12-29T22:49:59.763936+00:00 19994330.870999988168 28999999.988999959081 28000000.005000028759 3897374.011999965180 60307.951397578 2023-12-29T22:50:00.750707+00:00 19994330.876000050455 29000000.009000059217 28000000.000999990851 3896339.047999978065 60307.951409360 2023-12-29T22:50:01.768740+00:00 19994330.875000000000 28999999.995000001043 28000000.015999998897 3891031.037000060081 60307.951420781 2023-12-29T22:50:02.755516+00:00 19994330.868999961764 29000000.021999958903 27999999.963999990374 3894980.967000008095 60307.951432383 2023-12-29T22:50:03.757918+00:00 19994330.876000050455 28999999.965999960899 27999999.984000030905 3895059.889999986161 60307.951443985 2023-12-29T22:50:04.760310+00:00 19994330.873999949545 29000000.022999998182 28000000.018000010401 3891713.064000010025 60307.951455587 2023-12-29T22:50:05.762708+00:00 19994330.875000000000 28999999.982999999076 28000000.007999960333 3890385.088999987114 60307.951467114 2023-12-29T22:50:06.758596+00:00 19994330.875000000000 29000000.000999998301 27999999.951000031084 3895677.951999903191 60307.951478715 2023-12-29T22:50:07.760991+00:00 19994330.868999961764 29000000.011999990791 28000000.016999959946 3897678.029000043869 60307.951490392 2023-12-29T22:50:08.769897+00:00 19994330.874000068754 28999999.969999998808 28000000.052000049502 3890336.958999990951 60307.951501738 2023-12-29T22:50:09.750172+00:00 19994330.875000000000 29000000.029000010341 27999999.942999958992 3890983.073000072967 60307.951513520 2023-12-29T22:50:10.768188+00:00 19994330.870999928564 28999999.991999980062 27999999.999000009149 3898008.909999967087 60307.951524942 2023-12-29T22:50:11.754955+00:00 19994330.877000089735 29000000.006999999285 28000000.000999990851 3891161.047999978065 60307.951536544 2023-12-29T22:50:12.757351+00:00 19994330.872999910265 28999999.998000029474 27999999.973999980837 3894799.866999983788 60307.951548145 2023-12-29T22:50:13.759748+00:00 19994330.872000098228 29000000.011999960989 28000000.045000080019 3891927.190000057220 60307.951559747 2023-12-29T22:50:14.762150+00:00 19994330.877999901772 28999999.980000019073 28000000.026999950409 3894207.889999986161 60307.951571168 2023-12-29T22:50:15.748928+00:00 19994330.871000051498 29000000.000000000000 27999999.976000070572 3894102.057999968994 60307.951582770 2023-12-29T22:50:16.751326+00:00 19994330.876999970526 29000000.022999998182 28000000.039999961853 3895672.907999991905 60307.951594552 2023-12-29T22:50:17.769348+00:00 19994330.871999979019 28999999.985000010580 27999999.978999968618 3895599.152999997139 60307.951605974 2023-12-29T22:50:18.756112+00:00 19994330.873000029474 29000000.002999961376 28000000.024000048637 3896112.925000071991 60307.951617575 2023-12-29T22:50:19.758513+00:00 19994330.873000029474 28999999.976000010967 27999999.922999981791 3895709.962999939919 60307.951629177 2023-12-29T22:50:20.760912+00:00 19994330.873000029474 29000000.017000019550 28000000.018000010401 3893345.032000064850 60307.951640779 2023-12-29T22:50:21.763304+00:00 19994330.873999949545 28999999.987999979407 27999999.985000010580 3891169.016999959946 60307.951652200 2023-12-29T22:50:22.750080+00:00 19994330.876999970526 29000000.025000039488 28000000.047999981791 3889536.013000010978 60307.951663802 2023-12-29T22:50:23.752488+00:00 19994330.871999979019 29000000.011999960989 28000000.016000028700 3889217.986999989022 60307.951675404 2023-12-29T22:50:24.754887+00:00 19994330.876000050455 29000000.009000059217 27999999.985999941826 3892151.840000032913 60307.951687005 2023-12-29T22:50:25.757286+00:00 19994330.871999979019 28999999.970999959856 28000000.024000048637 3893719.084999918938 60307.951698607 2023-12-29T22:50:26.759682+00:00 19994330.871000051498 29000000.024000048637 27999999.967000011355 3886210.144999980927 60307.951710209 2023-12-29T22:50:27.762080+00:00 19994330.876999970526 28999999.974999900907 27999999.981999989599 3892985.873000026215 60307.951721811 2023-12-29T22:50:28.764479+00:00 19994330.872999999672 29000000.002000089735 27999999.998999949545 3888046.049000024796 60307.951733232 2023-12-29T22:50:29.751259+00:00 19994330.874000001699 28999999.990999940783 28000000.016000028700 3889122.868999958038 60307.951744834 2023-12-29T22:50:30.753665+00:00 19994330.874000001699 28999999.988000039011 28000000.014999989420 3888600.173000096809 60307.951756436 2023-12-29T22:50:31.756067+00:00 19994330.872999999672 29000000.003999948502 27999999.995000001043 3885899.867999910843 60307.951768038 2023-12-29T22:50:32.758466+00:00 19994330.875999998301 28999999.991999980062 27999999.969999998808 3891650.052999972831 60307.951779459 2023-12-29T22:50:33.745242+00:00 19994330.871999990195 29000000.012000080198 28000000.028999999166 3890220.015000104904 60307.951791241 2023-12-29T22:50:34.763253+00:00 19994330.871000010520 29000000.014999989420 27999999.976000010967 3893192.025999904145 60307.951802843 2023-12-29T22:50:35.765648+00:00 19994330.875000000000 29000000.003000020981 27999999.984999999404 3888892.091000080109 60307.951814264 2023-12-29T22:50:36.752428+00:00 19994330.874000009149 28999999.978999968618 27999999.996000010520 3885795.898999928962 60307.951826047 2023-12-29T22:50:37.770447+00:00 19994330.873999979347 29000000.001999970526 28000000.012999981642 3890989.065999985207 60307.951837468 2023-12-29T22:50:38.757220+00:00 19994330.875000000000 29000000.006000038236 28000000.035000000149 3887713.050999999046 60307.951849069 2023-12-29T22:50:39.759609+00:00 19994330.872999999672 28999999.980999950320 27999999.980000019073 3888353.854000092018 60307.951860491 2023-12-29T22:50:40.746387+00:00 19994330.876000020653 29000000.049000021070 28000000.046999990940 3893681.008000016212 60307.951872273 2023-12-29T22:50:41.764414+00:00 19994330.871999979019 28999999.956000000238 27999999.936000019312 3889470.979999899864 60307.951883694 2023-12-29T22:50:42.751189+00:00 19994330.872000038624 29000000.015999998897 28000000.028000000864 3891855.017000079155 60307.951895296 2023-12-29T22:50:43.753591+00:00 19994330.876999970526 28999999.970000009984 27999999.995000001043 3886917.972999929916 60307.951907079 2023-12-29T22:50:44.771623+00:00 19994330.869000021368 29000000.024999991059 27999999.979999959469 3893673.008000016212 60307.951918500 2023-12-29T22:50:45.758397+00:00 19994330.877999961376 29000000.026999998838 28000000.034000039101 3891233.006999969017 60307.951930102 2023-12-29T22:50:46.760791+00:00 19994330.870999988168 28999999.978999998420 27999999.941999968141 3892939.037000060081 60307.951941628 2023-12-29T22:50:47.756680+00:00 19994330.874000009149 29000000.013999998569 28000000.017000019550 3894165.962000011932 60307.951953305 2023-12-29T22:50:48.765583+00:00 19994330.877000030130 29000000.000000000000 28000000.010999981314 3891851.975999950897 60307.951964651 2023-12-29T22:50:49.745853+00:00 19994330.871999979019 28999999.978999998420 27999999.985000010580 3891137.055000067223 60307.951976434 2023-12-29T22:50:50.763876+00:00 19994330.873000029474 28999999.987000018358 27999999.995999988168 3888395.961000000127 60307.951987855 2023-12-29T22:50:51.750649+00:00 19994330.872999969870 29000000.004999998957 28000000.033999979496 3893977.993000001181 60307.951999457 2023-12-29T22:50:52.753049+00:00 19994330.874000009149 28999999.983999971300 27999999.978000041097 3889033.006999998819 60307.952011239 2023-12-29T22:50:53.771062+00:00 19994330.874000009149 29000000.028000000864 28000000.021999958903 3888617.012999997940 60307.952022660 2023-12-29T22:50:54.757840+00:00 19994330.877000030130 28999999.984000030905 27999999.967000011355 3886159.953999999911 60307.952034262 2023-12-29T22:50:55.760237+00:00 19994330.868999961764 29000000.018999990076 28000000.026000019163 3891242.109000001103 60307.952045683 2023-12-29T22:50:56.747011+00:00 19994330.878999948502 28999999.989000018686 28000000.006999969482 3889340.905999999028 60307.952057466 2023-12-29T22:50:57.765032+00:00 19994330.870000001043 28999999.991999980062 27999999.962000008672 3889783.114000003785 60307.952068887 2023-12-29T22:50:58.751808+00:00 19994330.874000068754 29000000.021000031382 28000000.021000031382 3890756.933999999892 60307.952080489 2023-12-29T22:50:59.754215+00:00 19994330.875000000000 29000000.003999948502 27999999.985000010580 3891547.044999993872 60307.952092090 2023-12-29T22:51:00.756594+00:00 19994330.868999961764 29000000.014999989420 28000000.046999931335 3890651.000000000000 60307.952103692 2023-12-29T22:51:01.758989+00:00 19994330.876999970526 28999999.966000080109 27999999.974000100046 3890948.905000001192 60307.952115294 2023-12-29T22:51:02.761381+00:00 19994330.871000051498 28999999.973999980837 28000000.018999930471 3889203.079999998212 60307.952126715 2023-12-29T22:51:03.748157+00:00 19994330.875999931246 29000000.031000021845 27999999.981000069529 3889341.062000005972 60307.952138497 2023-12-29T22:51:04.766185+00:00 19994330.877000089735 29000000.003000020981 27999999.977000001818 3891664.906999997795 60307.952149918 2023-12-29T22:51:05.752959+00:00 19994330.870999928564 28999999.992999911308 28000000.040999889374 3891353.066000000108 60307.952161520 2023-12-29T22:51:06.755354+00:00 19994330.873000029474 29000000.006000038236 28000000.020000100136 3889211.915000007022 60307.952173122 2023-12-29T22:51:07.757754+00:00 19994330.875000000000 29000000.004999998957 27999999.983999971300 3893814.067999988794 60307.952184724 2023-12-29T22:51:08.760150+00:00 19994330.873999949545 29000000.022999998182 27999999.944999929518 3892041.910999997985 60307.952196145 2023-12-29T22:51:09.746921+00:00 19994330.873000029474 28999999.960999969393 28000000.003000020981 3893435.064000010025 60307.952207928 2023-12-29T22:51:10.764938+00:00 19994330.873000029474 29000000.016000028700 28000000.016000028700 3896462.010999992024 60307.952219529 2023-12-29T22:51:11.767331+00:00 19994330.876999970526 28999999.985999941826 27999999.975999999791 3892893.939999998081 60307.952230950 2023-12-29T22:51:12.754116+00:00 19994330.875000000000 28999999.992000099272 28000000.056000001729 3892260.011000006925 60307.952242552 2023-12-29T22:51:13.756517+00:00 19994330.870000001043 29000000.016999959946 27999999.991000000387 3888607.027999997139 60307.952254154 2023-12-29T22:51:14.758911+00:00 19994330.874000068754 28999999.990000009537 27999999.986000001431 3891040.011999994982 60307.952265756 2023-12-29T22:51:15.761306+00:00 19994330.873999949545 28999999.975999951363 27999999.981999989599 3890370.902000010014 60307.952277177 2023-12-29T22:51:16.748080+00:00 19994330.875000000000 29000000.055999990553 28000000.038000021130 3890392.128999993205 60307.952288960 2023-12-29T22:51:17.766101+00:00 19994330.871999979019 28999999.971000079066 27999999.973999980837 3894995.942000002135 60307.952300380 2023-12-29T22:51:18.752883+00:00 19994330.875000000000 28999999.993999961764 28000000.010000020266 3896468.990999997128 60307.952311982 2023-12-29T22:51:19.755287+00:00 19994330.873000029474 29000000.026000000536 28000000.043999969959 3892772.991000012029 60307.952323584 2023-12-29T22:51:20.757687+00:00 19994330.873000029474 28999999.989999998361 27999999.953999999911 3887977.959999992978 60307.952335186 2023-12-29T22:51:21.760083+00:00 19994330.871999979019 29000000.025999989361 28000000.038000050932 3892947.119000003207 60307.952346788 2023-12-29T22:51:22.762478+00:00 19994330.875000000000 28999999.981000009924 27999999.940000001341 3888767.037000000011 60307.952358209 2023-12-29T22:51:23.749243+00:00 19994330.875999998301 28999999.993000000715 28000000.010999981314 3888030.927999988198 60307.952369992 2023-12-29T22:51:24.767268+00:00 19994330.870999988168 28999999.995999988168 27999999.982999980450 3892166.009000002872 60307.952381412 2023-12-29T22:51:25.754047+00:00 19994330.877000000328 29000000.000000000000 28000000.027000010014 3891953.053999990225 60307.952393014 2023-12-29T22:51:26.756451+00:00 19994330.874000001699 29000000.018999990076 28000000.055000010878 3891334.960000007879 60307.952404541 2023-12-29T22:51:27.752342+00:00 19994330.874000001699 28999999.995000030845 27999999.987999979407 3889170.029000014067 60307.952416218 2023-12-29T22:51:28.761247+00:00 19994330.876000020653 29000000.008999999613 28000000.016000028700 3893156.012999982107 60307.952427820 2023-12-29T22:51:29.763636+00:00 19994330.868000000715 29000000.006999969482 27999999.927000049502 3894340.899000018835 60307.952439346 2023-12-29T22:51:30.759522+00:00 19994330.875999990851 28999999.970000028610 28000000.024999979883 3891979.090000004042 60307.952451023 2023-12-29T22:51:31.768425+00:00 19994330.872000008821 29000000.000000000000 27999999.962999939919 3888382.940999985207 60307.952462369 2023-12-29T22:51:32.748695+00:00 19994330.877000000328 28999999.991000000387 28000000.047999981791 3888394.060999989975 60307.952474152 2023-12-29T22:51:33.766720+00:00 19994330.875000000000 28999999.988999959081 27999999.974000100046 3889921.869000018109 60307.952485573 2023-12-29T22:51:34.753497+00:00 19994330.870000001043 29000000.034000039101 28000000.020999908447 3889395.983000009786 60307.952497175 2023-12-29T22:51:35.755893+00:00 19994330.872999969870 28999999.998999949545 28000000.011000040919 3884054.083999990951 60307.952508596 2023-12-29T22:51:36.742666+00:00 19994330.876000050455 29000000.001999970526 27999999.991999980062 3886818.981000006199 60307.952520378 2023-12-29T22:51:37.760685+00:00 19994330.870999988168 29000000.022000070661 28000000.012000080198 3894441.995999991894 60307.952531980 2023-12-29T22:51:38.763075+00:00 19994330.876999970526 28999999.972999930382 27999999.988999959081 3888787.032000004780 60307.952543401 2023-12-29T22:51:39.749854+00:00 19994330.871999979019 28999999.983000040054 27999999.980999950320 3895957.969999998808 60307.952555184 2023-12-29T22:51:40.767873+00:00 19994330.874000009149 29000000.042999979109 28000000.002000089735 3886508.099999994040 60307.952566605 2023-12-29T22:51:41.754654+00:00 19994330.879000011832 28999999.968999978155 27999999.987999919802 3891417.840000004042 60307.952578207 2023-12-29T22:51:42.757047+00:00 19994330.868000030518 29000000.009999990463 28000000.041000008583 3891978.093999981880 60307.952589808 2023-12-29T22:51:43.759441+00:00 19994330.876999970526 28999999.979000091553 27999999.965999960899 3888812.927000015974 60307.952601410 2023-12-29T22:51:44.761838+00:00 19994330.870999988168 28999999.990999940783 28000000.026000019163 3894154.097000002861 60307.952612831 2023-12-29T22:51:45.748616+00:00 19994330.870000001043 29000000.034000039101 27999999.986999988556 3893888.012999982107 60307.952624433 2023-12-29T22:51:46.751007+00:00 19994330.879999998957 29000000.003000020981 28000000.026000019163 3890830.938000022899 60307.952636216 2023-12-29T22:51:47.769028+00:00 19994330.870999988168 28999999.952999949455 27999999.988999959081 3893253.935000001919 60307.952647637 2023-12-29T22:51:48.755804+00:00 19994330.874000009149 29000000.044999960810 28000000.009000059217 3892491.121999979019 60307.952659239 2023-12-29T22:51:49.758200+00:00 19994330.875000000000 29000000.004999998957 27999999.969999998808 3887467.955000013113 60307.952670840 2023-12-29T22:51:50.760591+00:00 19994330.873000029474 28999999.965000029653 27999999.956999998540 3889904.030000001192 60307.952682442 2023-12-29T22:51:51.762986+00:00 19994330.875000000000 29000000.032999988645 28000000.111999988556 3889375.915999978781 60307.952693863 2023-12-29T22:51:52.749764+00:00 19994330.873999949545 28999999.976000070572 27999999.961000010371 3893277.066000015009 60307.952705465 2023-12-29T22:51:53.752171+00:00 19994330.869000080973 29000000.013000011444 27999999.977999988943 3888354.937999994028 60307.952717067 2023-12-29T22:51:54.754566+00:00 19994330.877999901772 28999999.995999928564 28000000.000000000000 3888049.080999999773 60307.952728669 2023-12-29T22:51:55.756969+00:00 19994330.873000029474 28999999.991999980062 28000000.000000000000 3891402.953000009060 60307.952740271 2023-12-29T22:51:56.759367+00:00 19994330.873000029474 28999999.993000000715 27999999.990000009537 3891077.016000003088 60307.952751872 2023-12-29T22:51:57.761765+00:00 19994330.876000050455 29000000.010000001639 28000000.018000010401 3891697.926999986172 60307.952763474 2023-12-29T22:51:58.764158+00:00 19994330.870999928564 29000000.017000000924 27999999.996999979019 3889507.067000031006 60307.952774895 2023-12-29T22:51:59.750937+00:00 19994330.874000068754 28999999.962999999523 27999999.995000001043 3890963.024999976158 60307.952786496 2023-12-29T22:52:00.753300+00:00 19994330.872999910265 29000000.041999999434 28000000.009999990463 3893725.989000021946 60307.952798098 2023-12-29T22:52:01.755706+00:00 19994330.874000068754 28999999.956999991089 27999999.953999999911 3897249.959999979008 60307.952809700 2023-12-29T22:52:02.758106+00:00 19994330.871999979019 29000000.028000030667 28000000.075000051409 3888812.973999977112 60307.952821122 2023-12-29T22:52:03.744877+00:00 19994330.875999931246 29000000.001999970526 27999999.949999991804 3885291.017000020016 60307.952832904 2023-12-29T22:52:04.762901+00:00 19994330.871000051498 28999999.995999988168 28000000.009999990463 3889163.088999987114 60307.952844506 2023-12-29T22:52:05.765300+00:00 19994330.878000020981 28999999.995999988168 27999999.966000020504 3893690.008000016212 60307.952855927 2023-12-29T22:52:06.752067+00:00 19994330.873000029474 29000000.001000050455 28000000.089999970049 3888426.957000017166 60307.952867528 2023-12-29T22:52:07.754474+00:00 19994330.875999931246 28999999.982999980450 27999999.907999988645 3891846.030999958981 60307.952879130 2023-12-29T22:52:08.756873+00:00 19994330.871999979019 29000000.018999990076 27999999.962000008672 3890534.974000037182 60307.952890732 2023-12-29T22:52:09.759269+00:00 19994330.871000051498 29000000.012000020593 28000000.042000059038 3889493.029999970924 60307.952902259 2023-12-29T22:52:10.755155+00:00 19994330.875000000000 28999999.984999950975 28000000.029999971390 3886831.919000030030 60307.952913936 2023-12-29T22:52:11.764061+00:00 19994330.873999949545 29000000.019000049680 27999999.986999988556 3892548.032999991905 60307.952925282 2023-12-29T22:52:12.744326+00:00 19994330.875000000000 28999999.986000001431 27999999.977999929339 3894480.976000010967 60307.952937064 2023-12-29T22:52:13.762345+00:00 19994330.879000071436 29000000.013000011444 28000000.038000110537 3893318.978999971878 60307.952948742 2023-12-29T22:52:14.771256+00:00 19994330.870000001043 28999999.981999989599 28000000.018999930471 3889040.828999996185 60307.952960087 2023-12-29T22:52:15.751529+00:00 19994330.872000001371 29000000.004999998957 27999999.983000040054 3890335.280000030994 60307.952971870 2023-12-29T22:52:16.769549+00:00 19994330.872000001371 28999999.996999979019 27999999.985999941826 3888129.916000009049 60307.952983291 2023-12-29T22:52:17.756328+00:00 19994330.872999999672 29000000.000000000000 28000000.011000040919 3890915.030999958981 60307.952994893 2023-12-29T22:52:18.758728+00:00 19994330.877999998629 28999999.998000029474 27999999.995000001043 3891811.953000009060 60307.953006314 2023-12-29T22:52:19.745502+00:00 19994330.870000001043 28999999.977999929339 27999999.973999980837 3888586.956000030041 60307.953018096 2023-12-29T22:52:20.763518+00:00 19994330.875999998301 29000000.032000061125 28000000.050999999046 3887634.097999989986 60307.953029517 2023-12-29T22:52:21.750300+00:00 19994330.874999988824 28999999.978999968618 27999999.978999968618 3893751.895999968052 60307.953041120 2023-12-29T22:52:22.752703+00:00 19994330.869000021368 29000000.016000028700 28000000.013000011444 3887518.111000000965 60307.953052902 2023-12-29T22:52:23.770720+00:00 19994330.877000000328 29000000.010999921709 27999999.981000069529 3894399.875000000000 60307.953064323 2023-12-29T22:52:24.757500+00:00 19994330.872999999672 28999999.983000040054 28000000.015999909490 3891323.086000024807 60307.953075925 2023-12-29T22:52:25.759900+00:00 19994330.870999988168 28999999.986999988556 27999999.923000101000 3889715.962999999989 60307.953087346 2023-12-29T22:52:26.746675+00:00 19994330.877000000328 29000000.004000071436 28000000.041000008583 3889190.062999964226 60307.953099128 2023-12-29T22:52:27.764696+00:00 19994330.872999999672 29000000.038999918848 28000000.052999999374 3890589.973000050057 60307.953110550 2023-12-29T22:52:28.751472+00:00 19994330.876000020653 28999999.968000050634 27999999.991000000387 3892111.039999961853 60307.953122151 2023-12-29T22:52:29.753872+00:00 19994330.870999988168 29000000.006000038236 27999999.962000001222 3890024.958999990951 60307.953133753 2023-12-29T22:52:30.756269+00:00 19994330.875999990851 29000000.004999998957 28000000.010999988765 3895269.030000030994 60307.953145355 2023-12-29T22:52:31.758661+00:00 19994330.874000009149 29000000.009999990463 27999999.993999999017 3889668.983999968041 60307.953156956 2023-12-29T22:52:32.761055+00:00 19994330.872999969870 28999999.993999961764 28000000.016999989748 3894162.011000037193 60307.953168378 2023-12-29T22:52:33.747833+00:00 19994330.873000029474 29000000.002999998629 27999999.959000021219 3891793.050000011921 60307.953180160 2023-12-29T22:52:34.765847+00:00 19994330.878000020981 28999999.993999999017 28000000.035000000149 3893873.956999958027 60307.953191581 2023-12-29T22:52:35.752626+00:00 19994330.868999961764 28999999.999000001699 28000000.021000001580 3891979.906000018120 60307.953203183 2023-12-29T22:52:36.755031+00:00 19994330.875000000000 28999999.991999998689 27999999.969000011683 3887746.105000019073 60307.953214785 2023-12-29T22:52:37.757424+00:00 19994330.875000000000 29000000.002999991179 27999999.999000009149 3887100.885999978054 60307.953226387 2023-12-29T22:52:38.759821+00:00 19994330.870999988168 28999999.993000000715 27999999.994999948889 3888064.162000000011 60307.953237808 2023-12-29T22:52:39.746591+00:00 19994330.875000000000 28999999.977000001818 28000000.007000029087 3896063.931999980938 60307.953249590 2023-12-29T22:52:40.764607+00:00 19994330.872000038624 29000000.043000008911 28000000.033999979496 3897061.994000018109 60307.953261192 2023-12-29T22:52:41.767006+00:00 19994330.873000029474 29000000.000999990851 28000000.029000040144 3891584.000999987125 60307.953272613 2023-12-29T22:52:42.753783+00:00 19994330.878999948502 28999999.949000000954 27999999.917999979109 3891454.020000040997 60307.953284215 2023-12-29T22:52:43.756181+00:00 19994330.870000001043 29000000.053000029176 28000000.038999971002 3893109.850999950897 60307.953295817 2023-12-29T22:52:44.758576+00:00 19994330.876000050455 28999999.968999978155 28000000.018999990076 3894432.988000034820 60307.953307419 2023-12-29T22:52:45.760970+00:00 19994330.873999949545 29000000.018000010401 27999999.991000000387 3891842.111999989022 60307.953318839 2023-12-29T22:52:46.747737+00:00 19994330.871999979019 29000000.002999961376 27999999.992000039667 3893547.943000019062 60307.953330622 2023-12-29T22:52:47.765756+00:00 19994330.876999970526 28999999.980000019073 27999999.986999988556 3892969.113999962807 60307.953342043 2023-12-29T22:52:48.752529+00:00 19994330.869000080973 29000000.018000010401 28000000.016000028700 3892002.044000030030 60307.953353645 2023-12-29T22:52:49.754898+00:00 19994330.873000029474 29000000.001999970526 27999999.997999910265 3890353.884000002872 60307.953365246 2023-12-29T22:52:50.757280+00:00 19994330.876999970526 28999999.978999968618 27999999.938000079244 3886983.000000000000 60307.953376848 2023-12-29T22:52:51.759657+00:00 19994330.870999928564 29000000.026000019163 28000000.039999961853 3887441.043999969959 60307.953388450 2023-12-29T22:52:52.762042+00:00 19994330.879000071436 28999999.977000001818 28000000.019999980927 3890324.063000022899 60307.953399976 2023-12-29T22:52:53.757936+00:00 19994330.870000001043 29000000.001000050455 28000000.001999970526 3897121.936999977101 60307.953411653 2023-12-29T22:52:54.766837+00:00 19994330.875000000000 28999999.990999940783 27999999.971000079066 3885734.962999999989 60307.953422999 2023-12-29T22:52:55.747113+00:00 19994330.875000000000 29000000.006000038236 27999999.998000029474 3893547.125000000000 60307.953434782 2023-12-29T22:52:56.765140+00:00 19994330.870000001043 29000000.019000049680 27999999.970999959856 3890571.861000000965 60307.953446203 2023-12-29T22:52:57.751918+00:00 19994330.873000029474 29000000.013999938965 28000000.044000029564 3889194.101999998093 60307.953457804 2023-12-29T22:52:58.754316+00:00 19994330.875000000000 28999999.968999978155 28000000.004999998957 3893838.893999993801 60307.953469226 2023-12-29T22:52:59.741092+00:00 19994330.872999910265 29000000.006000038236 28000000.006999969482 3892429.177000045776 60307.953481008 2023-12-29T22:53:00.759103+00:00 19994330.879000071436 28999999.983000040054 27999999.980000019073 3892445.954999982845 60307.953492610 2023-12-29T22:53:01.761503+00:00 19994330.871999979019 29000000.010999921709 28000000.031999949366 3889074.938000022899 60307.953504031 2023-12-29T22:53:02.748285+00:00 19994330.875000000000 29000000.022000070661 27999999.963000059128 3888723.982999979984 60307.953515814 2023-12-29T22:53:03.766306+00:00 19994330.870999928564 28999999.970999959856 28000000.028000000864 3889470.022000014782 60307.953527235 2023-12-29T22:53:04.753091+00:00 19994330.873000029474 29000000.001999970526 27999999.985000010580 3891742.970999956131 60307.953538837 2023-12-29T22:53:05.755490+00:00 19994330.873000029474 29000000.024999979883 28000000.001999970526 3883729.916999996174 60307.953550438 2023-12-29T22:53:06.757889+00:00 19994330.876000050455 28999999.971000079066 28000000.010999999940 3890538.049000024796 60307.953562040 2023-12-29T22:53:07.760286+00:00 19994330.872999910265 29000000.008999940008 27999999.974999990314 3888998.000000000000 60307.953573462 2023-12-29T22:53:08.747073+00:00 19994330.875000000000 29000000.000000000000 28000000.036000009626 3892004.069000006188 60307.953585063 2023-12-29T22:53:09.749469+00:00 19994330.872999999672 29000000.021000031382 27999999.957999989390 3893710.975000023842 60307.953596846 2023-12-29T22:53:10.767497+00:00 19994330.874000001699 28999999.973000001162 27999999.987000018358 3892301.962000011932 60307.953608267 2023-12-29T22:53:11.754280+00:00 19994330.875999998301 29000000.032000008970 28000000.065999981016 3891011.037999988068 60307.953619869 2023-12-29T22:53:12.756680+00:00 19994330.870000001043 28999999.982999999076 27999999.992000009865 3895062.011999965180 60307.953631471 2023-12-29T22:53:13.759078+00:00 19994330.874000001699 29000000.021999981254 27999999.995999988168 3889130.934000014793 60307.953643072 2023-12-29T22:53:14.761476+00:00 19994330.871999990195 28999999.981000009924 27999999.978000018746 3889957.082999945153 60307.953654494 2023-12-29T22:53:15.748253+00:00 19994330.874000009149 28999999.995999988168 28000000.027000010014 3891904.957000017166 60307.953666096 2023-12-29T22:53:16.750656+00:00 19994330.875999990851 29000000.014000028372 27999999.967999991030 3886618.065999985207 60307.953677684 2023-12-29T22:53:17.751921+00:00 19994330.870999988168 29000000.000999990851 27999999.995000001043 3890861.983000040054 60307.953689286 2023-12-29T22:53:18.754322+00:00 19994330.877000000328 28999999.960000008345 28000000.007999960333 3889234.876000047196 60307.953700888 2023-12-29T22:53:19.756725+00:00 19994330.876000020653 29000000.023999989033 28000000.018000010401 3891490.110000013839 60307.953712490 2023-12-29T22:53:20.759125+00:00 19994330.868000000715 29000000.010999981314 28000000.037000000477 3886053.900999904145 60307.953724092 2023-12-29T22:53:21.761524+00:00 19994330.876999970526 29000000.002000030130 27999999.977999988943 3888017.088999987114 60307.953735618 2023-12-29T22:53:22.757417+00:00 19994330.870999988168 28999999.991999980062 27999999.918000038713 3888924.915000081062 60307.953747295 2023-12-29T22:53:23.766319+00:00 19994330.875000000000 29000000.000999990851 28000000.048999968916 3888415.009999989998 60307.953758641 2023-12-29T22:53:24.746587+00:00 19994330.874000009149 28999999.992000039667 28000000.024999979883 3887481.054999948014 60307.953770424 2023-12-29T22:53:25.764604+00:00 19994330.875000000000 28999999.998999949545 27999999.958999991417 3888479.937000035774 60307.953781845 2023-12-29T22:53:26.751383+00:00 19994330.875000000000 29000000.006000038236 28000000.032999988645 3890522.034000039101 60307.953793447 2023-12-29T22:53:27.753782+00:00 19994330.873000029474 29000000.012999951839 27999999.951000090688 3891182.011999965180 60307.953805048 2023-12-29T22:53:28.756178+00:00 19994330.870000001043 29000000.001999970526 28000000.046999931335 3891589.039000033867 60307.953816650 2023-12-29T22:53:29.758575+00:00 19994330.875999990851 28999999.989000078291 27999999.995000001043 3890818.018999934196 60307.953828252 2023-12-29T22:53:30.760975+00:00 19994330.870000001043 28999999.991999980062 28000000.009000059217 3885207.960000038147 60307.953839673 2023-12-29T22:53:31.747747+00:00 19994330.877999961376 29000000.000000000000 27999999.987999919802 3887339.037999988068 60307.953851456 2023-12-29T22:53:32.765769+00:00 19994330.873000029474 29000000.018999930471 28000000.013000011444 3889377.932000041008 60307.953862877 2023-12-29T22:53:33.752546+00:00 19994330.873000029474 28999999.955000039190 27999999.996000051498 3891134.008000016212 60307.953874479 2023-12-29T22:53:34.754944+00:00 19994330.875999990851 29000000.021000031382 27999999.988999959081 3889519.011999965180 60307.953885899 2023-12-29T22:53:35.741720+00:00 19994330.874999940395 29000000.026000019163 28000000.006000038236 3889858.008999944199 60307.953897682 2023-12-29T22:53:36.759736+00:00 19994330.871000051498 28999999.992999911308 27999999.996999979019 3892796.063000082970 60307.953909284 2023-12-29T22:53:37.762126+00:00 19994330.876000050455 29000000.011000040919 28000000.037999991328 3891101.054999948014 60307.953920705 2023-12-29T22:53:38.748900+00:00 19994330.870999928564 28999999.971999999136 27999999.942999958992 3893080.949000000954 60307.953932487 2023-12-29T22:53:39.766919+00:00 19994330.876999970526 29000000.004999998957 28000000.025000099093 3890105.898000001907 60307.953943909 2023-12-29T22:53:40.753697+00:00 19994330.873000029474 28999999.991999980062 27999999.991999980062 3888321.988999962807 60307.953955511 2023-12-29T22:53:41.756094+00:00 19994330.870000001043 29000000.003000020981 27999999.977999929339 3889235.048000096809 60307.953966931 2023-12-29T22:53:42.742865+00:00 19994330.876999970526 28999999.990000009537 28000000.013000011444 3890859.907999991905 60307.953978714 2023-12-29T22:53:43.760876+00:00 19994330.873000029474 29000000.001000050455 28000000.003000020981 3891504.099999905098 60307.953990135 2023-12-29T22:53:44.747647+00:00 19994330.873000029474 29000000.022999998182 28000000.046000000089 3884907.043000102043 60307.954001737 2023-12-29T22:53:45.750042+00:00 19994330.876999970526 28999999.993999961764 27999999.934000000358 3885453.010999917984 60307.954013519 2023-12-29T22:53:46.768060+00:00 19994330.868999961764 29000000.016999959946 28000000.016000010073 3888330.972000002861 60307.954024940 2023-12-29T22:53:47.754837+00:00 19994330.877000089735 29000000.000999998301 28000000.030999988317 3885484.021000028122 60307.954036542 2023-12-29T22:53:48.757232+00:00 19994330.873999949545 28999999.971999999136 27999999.942000001669 3884314.950999975204 60307.954048144 2023-12-29T22:53:49.759627+00:00 19994330.873999949545 29000000.025999989361 28000000.016999989748 3891022.065999985207 60307.954059746 2023-12-29T22:53:50.762017+00:00 19994330.873000029474 28999999.973999988288 28000000.054000020027 3888591.970000029076 60307.954071166 2023-12-29T22:53:51.748793+00:00 19994330.871999979019 29000000.001000020653 27999999.931999981403 3886765.962000011932 60307.954082768 2023-12-29T22:53:52.751182+00:00 19994330.871000051498 28999999.997000008821 28000000.028000000864 3886552.972000002861 60307.954094370 2023-12-29T22:53:53.753575+00:00 19994330.879999998957 29000000.032999988645 28000000.034000039101 3889729.947000027169 60307.954105972 2023-12-29T22:53:54.755981+00:00 19994330.873000029474 28999999.974999990314 28000000.000000000000 3887874.083999990951 60307.954117574 2023-12-29T22:53:55.758381+00:00 19994330.873999949545 29000000.003000020981 27999999.982999980450 3891990.975000023842 60307.954129176 2023-12-29T22:53:56.760776+00:00 19994330.873000029474 28999999.971999999136 27999999.944999989122 3890979.107999920845 60307.954140778 2023-12-29T22:53:57.763175+00:00 19994330.871999979019 29000000.010999981314 28000000.051999989897 3882963.894000052940 60307.954152199 2023-12-29T22:53:58.749943+00:00 19994330.874000068754 28999999.989000018686 28000000.012000020593 3888699.003000020981 60307.954163800 2023-12-29T22:53:59.752340+00:00 19994330.873999949545 29000000.032999988645 28000000.006999969482 3887641.024999976158 60307.954175402 2023-12-29T22:54:00.754734+00:00 19994330.870999928564 28999999.997999969870 27999999.977000001818 3891291.018999934196 60307.954187004 2023-12-29T22:54:01.757133+00:00 19994330.878000020981 29000000.026000019163 27999999.998000029474 3886185.953999996185 60307.954198530 2023-12-29T22:54:02.753023+00:00 19994330.871999979019 28999999.972999989986 27999999.950000051409 3889218.986999989022 60307.954210207 2023-12-29T22:54:03.761927+00:00 19994330.874000001699 29000000.022000011057 28000000.086999889463 3890924.977000116836 60307.954221809 2023-12-29T22:54:04.764319+00:00 19994330.875000000000 29000000.009999990463 27999999.998000029474 3885654.129999995232 60307.954233336 2023-12-29T22:54:05.760205+00:00 19994330.871000010520 28999999.978999968618 27999999.962000008672 3890998.896999955177 60307.954244938 2023-12-29T22:54:06.762598+00:00 19994330.875000000000 28999999.975000020117 27999999.970000028610 3889212.935999989975 60307.954256359 2023-12-29T22:54:07.749379+00:00 19994330.874000001699 29000000.029000040144 27999999.967000011355 3888389.023000001907 60307.954267961 2023-12-29T22:54:08.751779+00:00 19994330.873000010848 28999999.997999910265 28000000.082000020891 3886182.039000033867 60307.954279562 2023-12-29T22:54:09.754173+00:00 19994330.875999990851 28999999.963000059128 27999999.930999990553 3885426.016999959946 60307.954291164 2023-12-29T22:54:10.756565+00:00 19994330.872000008821 29000000.057000041008 28000000.078999999911 3885331.018000007141 60307.954302585 2023-12-29T22:54:11.743336+00:00 19994330.875999990851 28999999.970999959856 27999999.980999950320 3887876.967000008095 60307.954314367 2023-12-29T22:54:12.761349+00:00 19994330.875000000000 28999999.985999941826 27999999.953999999911 3887133.041000009049 60307.954325969 2023-12-29T22:54:13.763744+00:00 19994330.870000001043 29000000.005000110716 28000000.003000020981 3889475.937999964226 60307.954337390 2023-12-29T22:54:14.750520+00:00 19994330.875999990851 29000000.012999888510 28000000.034000039101 3888226.085000038147 60307.954349173 2023-12-29T22:54:15.768544+00:00 19994330.870999988168 28999999.971000079066 27999999.996999979019 3890509.960000038147 60307.954360594 2023-12-29T22:54:16.755317+00:00 19994330.875000000000 29000000.004999998957 27999999.963999990374 3889927.023000001907 60307.954372196 2023-12-29T22:54:17.757708+00:00 19994330.874000009149 29000000.000999931246 28000000.024999979883 3889347.047999978065 60307.954383617 2023-12-29T22:54:18.744480+00:00 19994330.870999988168 29000000.002000089735 27999999.994000080973 3887791.957000017166 60307.954395399 2023-12-29T22:54:19.762500+00:00 19994330.877000030130 29000000.031999949366 28000000.050999999046 3886008.024999976158 60307.954406820 2023-12-29T22:54:20.749275+00:00 19994330.875000000000 28999999.970000028610 27999999.955999970436 3892980.942999958992 60307.954418422 2023-12-29T22:54:21.751678+00:00 19994330.870000001043 29000000.021000031382 28000000.013000011444 3888990.009999989998 60307.954430205 2023-12-29T22:54:22.769704+00:00 19994330.876999970526 28999999.980999950320 27999999.980999998748 3890849.940999985207 60307.954441626 2023-12-29T22:54:23.756480+00:00 19994330.870000001043 29000000.003999948502 28000000.010000001639 3891293.064000010025 60307.954453228 2023-12-29T22:54:24.758873+00:00 19994330.875000000000 29000000.010000001639 28000000.026000000536 3885090.052000045776 60307.954464649 2023-12-29T22:54:25.745651+00:00 19994330.873000029474 28999999.994000010192 27999999.993999999017 3888739.947000027169 60307.954476431 2023-12-29T22:54:26.763668+00:00 19994330.871999979019 28999999.982999999076 28000000.019999980927 3891268.824999928009 60307.954487852 2023-12-29T22:54:27.750446+00:00 19994330.875999990851 29000000.045000001788 27999999.955000009388 3890672.156000018120 60307.954499454 2023-12-29T22:54:28.752852+00:00 19994330.875000000000 28999999.960000008345 28000000.004999998957 3884625.019000052940 60307.954511056 2023-12-29T22:54:29.755257+00:00 19994330.875000000000 28999999.965999990702 28000000.011999990791 3889621.148999928962 60307.954522658 2023-12-29T22:54:30.757648+00:00 19994330.873999949545 29000000.050999999046 27999999.994000021368 3888835.888000010978 60307.954534260 2023-12-29T22:54:31.760039+00:00 19994330.872000098228 28999999.999000009149 28000000.046000000089 3887497.953000069130 60307.954545681 2023-12-29T22:54:32.746815+00:00 19994330.871999979019 28999999.976000010967 27999999.974999960512 3891988.914999961853 60307.954557464 2023-12-29T22:54:33.764838+00:00 19994330.878000020981 29000000.015999969095 27999999.986000001431 3890636.064999938011 60307.954568884 2023-12-29T22:54:34.751614+00:00 19994330.868999961764 29000000.013999998569 27999999.986000001431 3887158.993000030983 60307.954580486 2023-12-29T22:54:35.754015+00:00 19994330.878999948502 28999999.995999988168 27999999.999000009149 3890459.967000008095 60307.954592088 2023-12-29T22:54:36.756413+00:00 19994330.872000098228 28999999.998000029474 28000000.014999989420 3888951.039999961853 60307.954603690 2023-12-29T22:54:37.758813+00:00 19994330.871999979019 28999999.955999970436 27999999.976000010967 3893061.090000032913 60307.954615111 2023-12-29T22:54:38.745588+00:00 19994330.873999949545 29000000.046999990940 27999999.997000038624 3894089.973999977112 60307.954626894 2023-12-29T22:54:39.763606+00:00 19994330.874000068754 28999999.993000030518 27999999.993999961764 3890643.971000074875 60307.954638314 2023-12-29T22:54:40.750374+00:00 19994330.871999979019 28999999.994000021368 27999999.993000030518 3888036.990999937057 60307.954649916 2023-12-29T22:54:41.752771+00:00 19994330.875999931246 28999999.997999969870 28000000.059999939054 3892221.921000003815 60307.954661518 2023-12-29T22:54:42.755173+00:00 19994330.871999979019 29000000.016000028700 27999999.956000089645 3893183.047999978065 60307.954673120 2023-12-29T22:54:43.757571+00:00 19994330.877000089735 29000000.004999998957 28000000.031999949366 3891301.995000004768 60307.954684722 2023-12-29T22:54:44.759964+00:00 19994330.870000001043 28999999.977999929339 27999999.996000051498 3890053.049000024796 60307.954696248 2023-12-29T22:54:45.755857+00:00 19994330.875000000000 29000000.017000079155 27999999.963999990374 3888403.024000049103 60307.954707926 2023-12-29T22:54:46.764764+00:00 19994330.871999979019 28999999.970999959856 28000000.008999940008 3889570.949999928009 60307.954719271 2023-12-29T22:54:47.745033+00:00 19994330.878000020981 29000000.017000079155 28000000.028000000864 3896774.062000035774 60307.954731054 2023-12-29T22:54:48.763052+00:00 19994330.870999928564 29000000.020999908447 28000000.027000069618 3884915.981999992859 60307.954742475 2023-12-29T22:54:49.749830+00:00 19994330.876000050455 28999999.978000041097 27999999.978999968618 3885802.001999973785 60307.954754077 2023-12-29T22:54:50.752226+00:00 19994330.871999979019 29000000.013999938965 28000000.016999959946 3890803.960000038147 60307.954765678 2023-12-29T22:54:51.754619+00:00 19994330.876000050455 28999999.990000009537 27999999.965000029653 3890052.047999978065 60307.954777280 2023-12-29T22:54:52.757023+00:00 19994330.870999928564 29000000.009999990463 28000000.021000031382 3888429.927999972831 60307.954788882 2023-12-29T22:54:53.759423+00:00 19994330.874000068754 29000000.003000020981 27999999.985000010580 3895560.884999989998 60307.954800303 2023-12-29T22:54:54.746190+00:00 19994330.873999949545 28999999.996000051498 27999999.990000009537 3892813.055000067223 60307.954812086 2023-12-29T22:54:55.764210+00:00 19994330.873000029474 29000000.008999940008 27999999.982999920845 3891427.049000024796 60307.954823507 2023-12-29T22:54:56.750989+00:00 19994330.874000001699 28999999.981999989599 28000000.019000049680 3892347.995000004768 60307.954835108 2023-12-29T22:54:57.753387+00:00 19994330.872000001371 29000000.018000010401 28000000.014999989420 3889956.039999961853 60307.954846530 2023-12-29T22:54:58.740159+00:00 19994330.877000000328 28999999.981000069529 27999999.975999951363 3885423.011000037193 60307.954858312 2023-12-29T22:54:59.758176+00:00 19994330.874999988824 29000000.006999969482 28000000.024000048637 3888372.908999919891 60307.954869914 2023-12-29T22:55:00.760559+00:00 19994330.872000008821 28999999.978999968618 28000000.011000040919 3892585.088000059128 60307.954881335 2023-12-29T22:55:01.747334+00:00 19994330.875000000000 29000000.030000001192 27999999.986999999732 3887381.034999967087 60307.954893118 2023-12-29T22:55:02.765356+00:00 19994330.872999999672 28999999.989999998361 28000000.022999998182 3888657.934000014793 60307.954904539 2023-12-29T22:55:03.752137+00:00 19994330.872000008821 28999999.959000010043 27999999.934000000358 3889081.049999951851 60307.954916141 2023-12-29T22:55:04.754536+00:00 19994330.875999990851 29000000.007999990135 28000000.008000001311 3890172.055000067223 60307.954927561 2023-12-29T22:55:05.741313+00:00 19994330.872999999672 29000000.018000010401 28000000.017999991775 3893911.957999945153 60307.954939344 2023-12-29T22:55:06.759329+00:00 19994330.872999999672 29000000.000999990851 28000000.006000008434 3894514.955999969970 60307.954950765 2023-12-29T22:55:07.746093+00:00 19994330.875000000000 29000000.000000000000 28000000.007999990135 3891826.011000037193 60307.954962367 2023-12-29T22:55:08.748484+00:00 19994330.870000001043 29000000.017000019550 28000000.001000020653 3887350.922000051010 60307.954974149 2023-12-29T22:55:09.766508+00:00 19994330.877000000328 28999999.993999991566 27999999.988999959081 3889797.028999925125 60307.954985570 2023-12-29T22:55:10.753282+00:00 19994330.873000029474 28999999.991999980062 28000000.005000051111 3890499.150000094902 60307.954997172 2023-12-29T22:55:11.755678+00:00 19994330.871999979019 28999999.993000030518 28000000.028999980539 3886656.875000000000 60307.955008774 2023-12-29T22:55:12.758078+00:00 19994330.875999990851 29000000.004999998957 28000000.014999989420 3887924.976999998093 60307.955020376 2023-12-29T22:55:13.760474+00:00 19994330.872000038624 28999999.995000001043 27999999.985000010580 3885078.100999950897 60307.955031797 2023-12-29T22:55:14.747242+00:00 19994330.876999970526 28999999.986999988556 27999999.932999968529 3892697.876999973785 60307.955043399 2023-12-29T22:55:15.749632+00:00 19994330.873000029474 29000000.037000000477 28000000.058000031859 3890112.003000020981 60307.955055000 2023-12-29T22:55:16.752028+00:00 19994330.873999949545 29000000.003000020981 27999999.983999971300 3884693.129999995232 60307.955066602 2023-12-29T22:55:17.754427+00:00 19994330.873000029474 28999999.995999988168 28000000.021000031382 3891889.958999990951 60307.955078204 2023-12-29T22:55:18.756821+00:00 19994330.875999990851 28999999.987000048161 27999999.957000020891 3888967.000000000000 60307.955089806 2023-12-29T22:55:19.759216+00:00 19994330.870000001043 28999999.995999928564 27999999.998999949545 3891751.960999966133 60307.955101408 2023-12-29T22:55:20.761611+00:00 19994330.874000009149 29000000.006000038236 28000000.004999998957 3890852.115000010002 60307.955112828 2023-12-29T22:55:21.748377+00:00 19994330.875000000000 28999999.988999959081 28000000.001000050455 3886386.993000030983 60307.955124430 2023-12-29T22:55:22.750773+00:00 19994330.871999979019 28999999.998000029474 27999999.970000028610 3893232.932999968994 60307.955136032 2023-12-29T22:55:23.753163+00:00 19994330.879000071436 29000000.019999980927 28000000.043999910355 3891757.955000042915 60307.955147634 2023-12-29T22:55:24.755563+00:00 19994330.870999928564 29000000.003999948502 28000000.047000050545 3889416.011000037193 60307.955159160 2023-12-29T22:55:25.751455+00:00 19994330.873000029474 28999999.990000009537 27999999.971999999136 3892471.100999950897 60307.955170837 2023-12-29T22:55:26.760357+00:00 19994330.873000029474 29000000.028000000864 27999999.965000029653 3886829.921999999788 60307.955182439 2023-12-29T22:55:27.762751+00:00 19994330.873999949545 28999999.979000091553 28000000.018000010401 3894514.026000000071 60307.955193966 2023-12-29T22:55:28.758637+00:00 19994330.875000000000 28999999.977999929339 27999999.985999941826 3885882.850999999791 60307.955205568 2023-12-29T22:55:29.761038+00:00 19994330.871999979019 29000000.019000049680 28000000.057999968529 3893200.037000001874 60307.955216988 2023-12-29T22:55:30.747815+00:00 19994330.875000000000 28999999.990999940783 27999999.944000009447 3887125.059999999125 60307.955228590 2023-12-29T22:55:31.750213+00:00 19994330.873000029474 28999999.996000051498 27999999.990000009537 3888583.967999998014 60307.955240192 2023-12-29T22:55:32.752613+00:00 19994330.871000051498 29000000.008000019938 28000000.049000021070 3893174.180000000168 60307.955251794 2023-12-29T22:55:33.755003+00:00 19994330.875999931246 29000000.005999919027 27999999.973999980837 3884177.966000001878 60307.955263215 2023-12-29T22:55:34.741781+00:00 19994330.874000068754 28999999.991000059992 28000000.011000040919 3895074.928999998141 60307.955274998 2023-12-29T22:55:35.759799+00:00 19994330.872999910265 29000000.011999960989 28000000.024999979883 3887338.115000002086 60307.955286600 2023-12-29T22:55:36.762195+00:00 19994330.875000000000 29000000.006999969482 27999999.991000059992 3887634.848999998998 60307.955298021 2023-12-29T22:55:37.748968+00:00 19994330.872000098228 28999999.982000108808 27999999.957999940962 3887342.005000003148 60307.955309622 2023-12-29T22:55:38.751364+00:00 19994330.875999931246 29000000.008999999613 28000000.006000038236 3885989.012999997009 60307.955321224 2023-12-29T22:55:39.753753+00:00 19994330.874000068754 29000000.011999990791 28000000.002999998629 3891964.131999998819 60307.955332826 2023-12-29T22:55:40.756145+00:00 19994330.872999910265 28999999.978000000119 27999999.995999999344 3889612.881999998819 60307.955344247 2023-12-29T22:55:41.742922+00:00 19994330.874000068754 29000000.003999989480 28000000.017000000924 3885131.909000001848 60307.955356029 2023-12-29T22:55:42.760940+00:00 19994330.873999949545 29000000.025000009686 28000000.021999999881 3890670.052000001073 60307.955367451 2023-12-29T22:55:43.747713+00:00 19994330.873000029474 28999999.990000009537 27999999.990999981761 3887146.967999995220 60307.955379052 2023-12-29T22:55:44.750108+00:00 19994330.871999979019 28999999.997999999672 27999999.978999998420 3887426.122000008821 60307.955390835 2023-12-29T22:55:45.768124+00:00 19994330.875000000000 28999999.978999998420 27999999.990000009537 3889034.878999993205 60307.955402256 2023-12-29T22:55:46.754899+00:00 19994330.873999949545 29000000.005999978632 27999999.997000008821 3884037.979000002146 60307.955413857 2023-12-29T22:55:47.757296+00:00 19994330.877000089735 28999999.971999999136 27999999.967999991030 3892844.986000000965 60307.955425278 2023-12-29T22:55:48.744062+00:00 19994330.871999979019 29000000.018000010401 28000000.052999999374 3888983.028999999166 60307.955437061 2023-12-29T22:55:49.762074+00:00 19994330.873000029474 29000000.004999998957 28000000.015999969095 3890961.016000003088 60307.955448482 2023-12-29T22:55:50.748851+00:00 19994330.870999999344 28999999.994000021368 27999999.966000020504 3888667.009000002872 60307.955460084 2023-12-29T22:55:51.751248+00:00 19994330.875999998301 29000000.015999969095 27999999.981999989599 3888892.038999990094 60307.955471686 2023-12-29T22:55:52.753645+00:00 19994330.875000000000 28999999.997000038624 28000000.030000030994 3888205.031000003219 60307.955483288 2023-12-29T22:55:53.756045+00:00 19994330.872000001371 29000000.023999989033 28000000.010999981314 3891516.941000000108 60307.955494890 2023-12-29T22:55:54.758443+00:00 19994330.875999998301 28999999.964999970049 27999999.936999980360 3884619.019000009168 60307.955506310 2023-12-29T22:55:55.745221+00:00 19994330.872999999672 28999999.987000048161 28000000.055000010878 3888923.973999992013 60307.955518093 2023-12-29T22:55:56.763229+00:00 19994330.873000010848 29000000.069999929518 27999999.971999999136 3888443.019999995828 60307.955529514 2023-12-29T22:55:57.750003+00:00 19994330.875999990851 28999999.944000009447 28000000.032000008970 3887084.938000007998 60307.955541116 2023-12-29T22:55:58.752395+00:00 19994330.872999999672 29000000.014000058174 28000000.000000000000 3891323.018999993801 60307.955552718 2023-12-29T22:55:59.754794+00:00 19994330.870000001043 28999999.991999980062 27999999.960999969393 3890315.157999991905 60307.955564319 2023-12-29T22:56:00.757178+00:00 19994330.877000000328 29000000.001999970526 28000000.028000000864 3895131.895999997854 60307.955575740 2023-12-29T22:56:01.743950+00:00 19994330.870999988168 29000000.027000069618 28000000.037999991328 3891651.982000023127 60307.955587342 2023-12-29T22:56:02.746344+00:00 19994330.875000000000 28999999.995999928564 27999999.951000090688 3888585.000000000000 60307.955599125 2023-12-29T22:56:03.764371+00:00 19994330.871000021696 28999999.991999980062 28000000.013999938965 3889919.067999988794 60307.955610546 2023-12-29T22:56:04.751147+00:00 19994330.875999990851 29000000.006999969482 28000000.001999970526 3890066.907999991905 60307.955622148 2023-12-29T22:56:05.753544+00:00 19994330.878000020981 28999999.974000100046 28000000.054000020027 3888538.073000013828 60307.955633749 2023-12-29T22:56:06.755942+00:00 19994330.868999961764 28999999.977999929339 27999999.963999990374 3884656.956999986898 60307.955645351 2023-12-29T22:56:07.758348+00:00 19994330.876000050455 28999999.999000068754 27999999.970000028610 3889259.969999998808 60307.955656878 2023-12-29T22:56:08.754240+00:00 19994330.873999949545 29000000.013999938965 27999999.968000050634 3885747.094000012148 60307.955668555 2023-12-29T22:56:09.763145+00:00 19994330.872000038624 29000000.039000030607 28000000.048999909312 3886767.968999981880 60307.955679900 2023-12-29T22:56:10.743413+00:00 19994330.875999990851 28999999.952999949455 27999999.919000029564 3891505.938000022899 60307.955691683 2023-12-29T22:56:11.761438+00:00 19994330.871999979019 29000000.022000070661 28000000.098000049591 3891931.002999991179 60307.955703285 2023-12-29T22:56:12.763838+00:00 19994330.874000009149 29000000.001999970526 28000000.010999921709 3892905.923999994993 60307.955714706 2023-12-29T22:56:13.750623+00:00 19994330.876999970526 29000000.024999979883 27999999.949000000954 3893067.069999992847 60307.955726308 2023-12-29T22:56:14.753028+00:00 19994330.867000039667 28999999.986000061035 28000000.013000011444 3894578.103000015020 60307.955737910 2023-12-29T22:56:15.755432+00:00 19994330.875999990851 28999999.986999999732 27999999.963999990374 3887917.953999996185 60307.955749512 2023-12-29T22:56:16.757821+00:00 19994330.876999970526 28999999.982999999076 28000000.022000070661 3889405.946999996901 60307.955760933 2023-12-29T22:56:17.744597+00:00 19994330.869000080973 29000000.015000000596 28000000.019999980927 3891626.057000011206 60307.955772716 2023-12-29T22:56:18.762613+00:00 19994330.878999948502 29000000.008000019938 27999999.989999998361 3886347.923999994993 60307.955784136 2023-12-29T22:56:19.749394+00:00 19994330.870000001043 28999999.991000000387 28000000.048999998719 3892920.004000008106 60307.955795738 2023-12-29T22:56:20.751795+00:00 19994330.875000000000 29000000.000999990851 27999999.945999991149 3892652.018999993801 60307.955807340 2023-12-29T22:56:21.754191+00:00 19994330.871999979019 29000000.020000010729 28000000.057000000030 3892110.949000000954 60307.955818942 2023-12-29T22:56:22.756580+00:00 19994330.873999949545 28999999.980999980122 27999999.893000010401 3887870.160999984015 60307.955830544 2023-12-29T22:56:23.758975+00:00 19994330.874000068754 28999999.995000001043 28000000.046000000089 3887952.777000010014 60307.955841965 2023-12-29T22:56:24.745746+00:00 19994330.876999970526 29000000.018000010401 28000000.000000000000 3885892.210000007879 60307.955853747 2023-12-29T22:56:25.763767+00:00 19994330.873000029474 29000000.007000029087 28000000.011000011116 3892583.889999986161 60307.955865168 2023-12-29T22:56:26.750543+00:00 19994330.875000000000 28999999.978999968618 27999999.989999979734 3887805.020000011194 60307.955876770 2023-12-29T22:56:27.752941+00:00 19994330.870999928564 29000000.004000011832 28000000.003000020981 3891030.060000001919 60307.955888191 2023-12-29T22:56:28.739718+00:00 19994330.875000000000 29000000.018000010401 28000000.006999969482 3887555.937999994028 60307.955899974 2023-12-29T22:56:29.757737+00:00 19994330.873000029474 28999999.949999991804 27999999.972999989986 3890670.000000000000 60307.955911576 2023-12-29T22:56:30.760130+00:00 19994330.873000029474 29000000.022999998182 27999999.998000029474 3881325.071000009775 60307.955922997 2023-12-29T22:56:31.746898+00:00 19994330.875000000000 29000000.015999969095 28000000.028000000864 3887200.030999987852 60307.955934779 2023-12-29T22:56:32.764914+00:00 19994330.876000050455 28999999.998000029474 27999999.976000010967 3889078.851999998093 60307.955946200 2023-12-29T22:56:33.751694+00:00 19994330.871999979019 28999999.998999949545 28000000.029999971390 3894585.059000014793 60307.955957802 2023-12-29T22:56:34.754093+00:00 19994330.873000029474 28999999.984000090510 28000000.032000008970 3893464.064999998081 60307.955969223 2023-12-29T22:56:35.740871+00:00 19994330.872999910265 29000000.042999979109 27999999.985000010580 3887349.960999966133 60307.955981005 2023-12-29T22:56:36.758885+00:00 19994330.875000000000 28999999.977000001818 28000000.007000029087 3889748.054000020027 60307.955992427 2023-12-29T22:56:37.745661+00:00 19994330.875000000000 29000000.003000020981 27999999.982999920845 3889927.898999989033 60307.956004028 2023-12-29T22:56:38.748058+00:00 19994330.872000098228 29000000.000999931246 27999999.976000070572 3892635.953999996185 60307.956015811 2023-12-29T22:56:39.766073+00:00 19994330.875000000000 28999999.971000079066 28000000.000999931246 3889526.087999999989 60307.956027232 2023-12-29T22:56:40.752850+00:00 19994330.871999979019 29000000.015999909490 28000000.005000110716 3891174.999000012875 60307.956038834 2023-12-29T22:56:41.755251+00:00 19994330.873999949545 29000000.019000049680 28000000.033999919891 3895588.888000010978 60307.956050436 2023-12-29T22:56:42.757654+00:00 19994330.876999970526 28999999.993000030518 27999999.995000001043 3888383.022000014782 60307.956062037 2023-12-29T22:56:43.760048+00:00 19994330.868000030518 28999999.967000011355 27999999.988999959081 3886739.103999971878 60307.956073458 2023-12-29T22:56:44.746817+00:00 19994330.879000000656 29000000.001999970526 27999999.957000020891 3897654.935000001919 60307.956085060 2023-12-29T22:56:45.749216+00:00 19994330.870999999344 28999999.995999928564 27999999.960000038147 3884990.990999997128 60307.956096662 2023-12-29T22:56:46.751608+00:00 19994330.874000009149 29000000.012000080198 28000000.019999980927 3887434.049000024796 60307.956108264 2023-12-29T22:56:47.754003+00:00 19994330.872999999672 28999999.978999968618 28000000.059000018984 3884370.983999968041 60307.956119791 2023-12-29T22:56:48.749897+00:00 19994330.874000001699 29000000.036999940872 27999999.996999979019 3888276.007000029087 60307.956131468 2023-12-29T22:56:49.758805+00:00 19994330.872000008821 28999999.989000078291 28000000.004999998957 3889668.902000010014 60307.956143070 2023-12-29T22:56:50.761197+00:00 19994330.878000009805 29000000.000000000000 27999999.966000080109 3889265.083000003826 60307.956154596 2023-12-29T22:56:51.757089+00:00 19994330.868999991566 29000000.008000019938 27999999.988999959081 3886917.057999968994 60307.956166198 2023-12-29T22:56:52.759480+00:00 19994330.877000000328 28999999.969000000507 27999999.985000010580 3887874.916999996174 60307.956177619 2023-12-29T22:56:53.746256+00:00 19994330.873999979347 29000000.029000010341 28000000.060999989510 3886198.051999986172 60307.956189221 2023-12-29T22:56:54.748653+00:00 19994330.871000021696 28999999.980999991298 27999999.975999951363 3888134.010000050068 60307.956200822 2023-12-29T22:56:55.751058+00:00 19994330.877000000328 29000000.032000008970 28000000.013000011444 3889579.990999997128 60307.956212424 2023-12-29T22:56:56.753451+00:00 19994330.871999979019 28999999.981999989599 27999999.973999999464 3895594.940999985207 60307.956223845 2023-12-29T22:56:57.740221+00:00 19994330.873000029474 29000000.035000000149 28000000.065000001341 3889740.022000014782 60307.956235628 2023-12-29T22:56:58.758232+00:00 19994330.879999998957 28999999.987000018358 28000000.000999998301 3892589.956999958027 60307.956247230 2023-12-29T22:56:59.760630+00:00 19994330.866000000387 28999999.963999990374 27999999.956000000238 3893879.006000041962 60307.956258650 2023-12-29T22:57:00.747398+00:00 19994330.875000000000 29000000.024000018835 28000000.000999990851 3891237.106999992859 60307.956270252 2023-12-29T22:57:01.749796+00:00 19994330.876999970526 28999999.979999959469 27999999.987000018358 3890410.953000009060 60307.956281854 2023-12-29T22:57:02.752197+00:00 19994330.870000001043 29000000.008999999613 28000000.041999999434 3892397.997999966145 60307.956293456 2023-12-29T22:57:03.754596+00:00 19994330.874000009149 29000000.018000010401 27999999.991000000387 3889579.981999992859 60307.956304877 2023-12-29T22:57:04.741371+00:00 19994330.875999990851 29000000.007000029087 27999999.975000020117 3892328.046000003815 60307.956316660 2023-12-29T22:57:05.759387+00:00 19994330.872000038624 28999999.988999959081 28000000.001999970526 3889996.970000029076 60307.956328081 2023-12-29T22:57:06.746164+00:00 19994330.875000000000 28999999.983000040054 27999999.987999979407 3887751.041999996174 60307.956339682 2023-12-29T22:57:07.748552+00:00 19994330.872999969870 29000000.020999971777 28000000.010000050068 3886583.974999963772 60307.956351465 2023-12-29T22:57:08.766571+00:00 19994330.875999990851 29000000.021000031382 28000000.044999960810 3887691.989000021946 60307.956362886 2023-12-29T22:57:09.753353+00:00 19994330.872000038624 28999999.971999939531 27999999.980000019073 3889150.944999992847 60307.956374488 2023-12-29T22:57:10.755749+00:00 19994330.873999949545 29000000.000000000000 27999999.976000010967 3887716.081000030041 60307.956385909 2023-12-29T22:57:11.742520+00:00 19994330.876000050455 29000000.000000000000 28000000.008000019938 3887240.955999969970 60307.956397691 2023-12-29T22:57:12.760536+00:00 19994330.870999928564 28999999.971000079066 27999999.982999980450 3886907.975000023842 60307.956409113 2023-12-29T22:57:13.747307+00:00 19994330.875000000000 29000000.004999998957 28000000.000999990851 3891159.949999988079 60307.956420714 2023-12-29T22:57:14.749704+00:00 19994330.875000000000 29000000.011999960989 27999999.986999988556 3889373.056999980938 60307.956432316 2023-12-29T22:57:15.752124+00:00 19994330.868000030518 29000000.024000048637 28000000.054000020027 3889167.094000041019 60307.956443918 2023-12-29T22:57:16.754526+00:00 19994330.876999970526 28999999.975999951363 27999999.973000049591 3889696.938999950886 60307.956455520 2023-12-29T22:57:17.756928+00:00 19994330.874000068754 29000000.000000000000 28000000.021999958903 3891545.046000003815 60307.956466941 2023-12-29T22:57:18.743702+00:00 19994330.873000029474 29000000.001999970526 27999999.947999950498 3889262.032999991905 60307.956478723 2023-12-29T22:57:19.761719+00:00 19994330.875000000000 29000000.001000050455 27999999.990000009537 3889178.903000057209 60307.956490145 2023-12-29T22:57:20.748496+00:00 19994330.873999949545 28999999.995999928564 28000000.032000061125 3886461.075999975204 60307.956501747 2023-12-29T22:57:21.750889+00:00 19994330.875000000000 29000000.019000049680 27999999.983999971300 3885533.960999966133 60307.956513348 2023-12-29T22:57:22.753289+00:00 19994330.873000029474 28999999.988000039011 27999999.983999971300 3880689.997000039089 60307.956524950 2023-12-29T22:57:23.755688+00:00 19994330.871999979019 29000000.005999919027 27999999.988000039011 3885000.976999998093 60307.956536371 2023-12-29T22:57:24.742456+00:00 19994330.878000020981 28999999.981999989599 28000000.069000009447 3891632.031000018120 60307.956547973 2023-12-29T22:57:25.744850+00:00 19994330.870999928564 29000000.001000050455 27999999.972999930382 3883486.679999948014 60307.956559755 2023-12-29T22:57:26.762868+00:00 19994330.870000001043 28999999.983000040054 28000000.000000000000 3885479.258000016212 60307.956571176 2023-12-29T22:57:27.749634+00:00 19994330.879000071436 29000000.020999908447 28000000.020000100136 3888635.018999993801 60307.956582778 2023-12-29T22:57:28.752025+00:00 19994330.870000001043 29000000.020000100136 28000000.018000010401 3885600.893999993801 60307.956594380 2023-12-29T22:57:29.754425+00:00 19994330.875999931246 29000000.013999998569 27999999.947999950498 3885461.202000021935 60307.956605982 2023-12-29T22:57:30.756822+00:00 19994330.874000068754 28999999.980000000447 28000000.016000028700 3888976.884999989998 60307.956617508 2023-12-29T22:57:31.752715+00:00 19994330.873999949545 28999999.995000001043 27999999.997999910265 3888990.092000008095 60307.956629110 2023-12-29T22:57:32.755112+00:00 19994330.871999979019 29000000.025999989361 27999999.987000111490 3885725.884999989998 60307.956640531 2023-12-29T22:57:33.741889+00:00 19994330.873000029474 28999999.969000011683 28000000.025999899954 3885737.957000017166 60307.956652133 2023-12-29T22:57:34.744287+00:00 19994330.873000029474 29000000.001999970526 27999999.999000001699 3891445.232999979984 60307.956663915 2023-12-29T22:57:35.762306+00:00 19994330.878999948502 29000000.008999999613 27999999.978000000119 3889218.881000041962 60307.956675337 2023-12-29T22:57:36.749088+00:00 19994330.871999979019 29000000.008999999613 28000000.018000010401 3892489.035999954212 60307.956686939 2023-12-29T22:57:37.751490+00:00 19994330.872000098228 28999999.989000018686 27999999.989999990910 3890241.980000019073 60307.956698541 2023-12-29T22:57:38.753888+00:00 19994330.870999999344 28999999.987999979407 28000000.020000010729 3889713.056999980938 60307.956710142 2023-12-29T22:57:39.756280+00:00 19994330.874000001699 29000000.011000040919 27999999.993000000715 3888551.854000031948 60307.956721563 2023-12-29T22:57:40.743054+00:00 19994330.878000009805 29000000.004999998957 28000000.030000001192 3891042.089999973774 60307.956733346 2023-12-29T22:57:41.761073+00:00 19994330.870999988168 29000000.007999960333 28000000.021999981254 3891809.942000031006 60307.956744767 2023-12-29T22:57:42.747842+00:00 19994330.874000001699 29000000.007000029087 27999999.983000010252 3888453.126999973785 60307.956756368 2023-12-29T22:57:43.750240+00:00 19994330.876000020653 28999999.962999999523 27999999.948000010103 3888439.861000061035 60307.956767970 2023-12-29T22:57:44.752640+00:00 19994330.870999988168 29000000.019999980927 28000000.010999981314 3893706.072999954224 60307.956779572 2023-12-29T22:57:45.755041+00:00 19994330.875999990851 28999999.981999989599 27999999.989000018686 3889511.024999976158 60307.956791174 2023-12-29T22:57:46.757427+00:00 19994330.872999999672 29000000.028000060469 27999999.984999950975 3882210.996999979019 60307.956802595 2023-12-29T22:57:47.744198+00:00 19994330.873000029474 28999999.995999928564 28000000.054000020027 3889097.024000049103 60307.956814378 2023-12-29T22:57:48.762215+00:00 19994330.876999970526 29000000.001999970526 28000000.003000020981 3889558.952999948990 60307.956825798 2023-12-29T22:57:49.748996+00:00 19994330.869000021368 28999999.975000020117 27999999.928999960423 3890242.955000042915 60307.956837400 2023-12-29T22:57:50.751395+00:00 19994330.876000020653 29000000.004000071436 28000000.035000029951 3888798.092000008095 60307.956848822 2023-12-29T22:57:51.738170+00:00 19994330.873999949545 28999999.977999929339 28000000.003000020981 3893217.853000044823 60307.956860604 2023-12-29T22:57:52.756188+00:00 19994330.872000038624 29000000.013000011444 28000000.007999960333 3890323.011999965180 60307.956872206 2023-12-29T22:57:53.758592+00:00 19994330.879999998957 29000000.011000040919 28000000.000000000000 3889161.059000014793 60307.956883627 2023-12-29T22:57:54.745366+00:00 19994330.869000021368 29000000.024999979883 27999999.978999968618 3895336.026999949943 60307.956895410 2023-12-29T22:57:55.763383+00:00 19994330.875000000000 28999999.993999961764 28000000.059000018984 3892560.985000013839 60307.956906830 2023-12-29T22:57:56.750151+00:00 19994330.871999979019 28999999.978000041097 27999999.970000028610 3892956.004999995232 60307.956918432 2023-12-29T22:57:57.752556+00:00 19994330.872999969870 29000000.039000030607 27999999.953999999911 3889376.970999956131 60307.956929853 2023-12-29T22:57:58.739337+00:00 19994330.874000009149 28999999.971999999136 28000000.049999948591 3890200.041000009049 60307.956941636 2023-12-29T22:57:59.757348+00:00 19994330.878000020981 29000000.021999958903 27999999.987000111490 3891335.090000032913 60307.956953057 2023-12-29T22:58:00.744117+00:00 19994330.867999970913 28999999.998000029474 27999999.955999970436 3891167.945999979973 60307.956964659 2023-12-29T22:58:01.746515+00:00 19994330.878000020981 28999999.993000030518 28000000.061999920756 3889554.917000054847 60307.956976441 2023-12-29T22:58:02.764533+00:00 19994330.873000029474 28999999.960999969393 27999999.999000068754 3893103.153999925125 60307.956987862 2023-12-29T22:58:03.751307+00:00 19994330.874000009149 29000000.031000021845 28000000.008999940008 3891891.864000082016 60307.956999464 2023-12-29T22:58:04.753704+00:00 19994330.872999910265 28999999.993000030518 28000000.001000050455 3894658.003999948967 60307.957010885 2023-12-29T22:58:05.740473+00:00 19994330.874000068754 28999999.987999919802 27999999.973000049591 3893701.032999991905 60307.957022668 2023-12-29T22:58:06.758496+00:00 19994330.873000029474 29000000.008999999613 28000000.030999898911 3893731.929000020027 60307.957034089 2023-12-29T22:58:07.745268+00:00 19994330.873999949545 29000000.011999990791 27999999.989000078291 3893424.924000024796 60307.957045691 2023-12-29T22:58:08.747664+00:00 19994330.871999979019 28999999.993999999017 27999999.985000010580 3888221.039999961853 60307.957057293 2023-12-29T22:58:09.750067+00:00 19994330.876000050455 29000000.003999989480 28000000.013999938965 3890225.072000027169 60307.957068894 2023-12-29T22:58:10.752461+00:00 19994330.871999979019 28999999.978999998420 27999999.968000050634 3894613.064999938011 60307.957080496 2023-12-29T22:58:11.754860+00:00 19994330.876999970526 29000000.015000019222 28000000.013999938965 3890300.992000102997 60307.957092098 2023-12-29T22:58:12.757264+00:00 19994330.874000068754 28999999.978999998420 27999999.988999959081 3894328.972999929916 60307.957103700 2023-12-29T22:58:13.759660+00:00 19994330.870000001043 29000000.005999978632 27999999.993000000715 3890642.916000009049 60307.957115226 2023-12-29T22:58:14.755556+00:00 19994330.875000000000 29000000.012000020593 28000000.046000000089 3889114.052000045776 60307.957126828 2023-12-29T22:58:15.757956+00:00 19994330.873999949545 28999999.995999988168 27999999.936000000685 3893331.042999982834 60307.957138249 2023-12-29T22:58:16.744734+00:00 19994330.873000029474 28999999.991999980062 27999999.995000001043 3891284.927999972831 60307.957149851 2023-12-29T22:58:17.747136+00:00 19994330.875999931246 29000000.018000010401 28000000.051999989897 3890989.108999968041 60307.957161453 2023-12-29T22:58:18.749539+00:00 19994330.871000051498 29000000.000000000000 27999999.992000009865 3892444.950000048149 60307.957173055 2023-12-29T22:58:19.751940+00:00 19994330.876999970526 29000000.009999990463 28000000.018000010401 3892336.995000004768 60307.957184657 2023-12-29T22:58:20.754332+00:00 19994330.875000000000 28999999.988000039011 27999999.984999980778 3891149.929999948014 60307.957196258 2023-12-29T22:58:21.756722+00:00 19994330.869000080973 28999999.966999951750 27999999.970999989659 3888296.070000051986 60307.957207860 2023-12-29T22:58:22.759121+00:00 19994330.875000000000 29000000.025000039488 28000000.010000050068 3889455.978000044823 60307.957219281 2023-12-29T22:58:23.745895+00:00 19994330.875000000000 28999999.990999940783 27999999.959999978542 3889316.040999888908 60307.957230883 2023-12-29T22:58:24.748285+00:00 19994330.868999961764 29000000.015000101179 28000000.028999980539 3891993.936000109185 60307.957242485 2023-12-29T22:58:25.750684+00:00 19994330.878999948502 28999999.992999911308 28000000.028999980539 3886287.061999917030 60307.957254087 2023-12-29T22:58:26.753085+00:00 19994330.871000051498 29000000.011000040919 28000000.039000030607 3895823.907000064850 60307.957265507 2023-12-29T22:58:27.739863+00:00 19994330.876999970526 28999999.978999968618 27999999.951999958605 3886404.016999959946 60307.957277290 2023-12-29T22:58:28.757873+00:00 19994330.871999979019 29000000.000000000000 28000000.003000020981 3886182.032999991905 60307.957288892 2023-12-29T22:58:29.760268+00:00 19994330.871999979019 29000000.019000049680 27999999.998000029474 3888760.054000020027 60307.957300313 2023-12-29T22:58:30.747044+00:00 19994330.876000050455 28999999.970000028610 27999999.965999960899 3890089.985999941826 60307.957311915 2023-12-29T22:58:31.749434+00:00 19994330.874000001699 29000000.038999918848 28000000.056000050157 3892008.960000038147 60307.957323517 2023-12-29T22:58:32.751827+00:00 19994330.872000001371 28999999.977000001818 27999999.970999959856 3890055.062999964226 60307.957335118 2023-12-29T22:58:33.754230+00:00 19994330.875999990851 29000000.018000010401 28000000.009999990463 3892725.858000040054 60307.957346539 2023-12-29T22:58:34.741008+00:00 19994330.870000001043 28999999.993000030518 28000000.006000038236 3890184.097000002861 60307.957358322 2023-12-29T22:58:35.759025+00:00 19994330.877000000328 28999999.985999941826 27999999.993999961764 3889661.965999960899 60307.957369743 2023-12-29T22:58:36.745799+00:00 19994330.875000000000 28999999.978000041097 27999999.981999989599 3889974.958000063896 60307.957381345 2023-12-29T22:58:37.748190+00:00 19994330.871000010520 29000000.003000020981 27999999.996000051498 3889780.087000011932 60307.957392947 2023-12-29T22:58:38.750584+00:00 19994330.873999979347 29000000.000000000000 27999999.998000029474 3891521.044999957085 60307.957404548 2023-12-29T22:58:39.752991+00:00 19994330.873000029474 29000000.029000040144 28000000.029999971390 3889120.896999955177 60307.957416150 2023-12-29T22:58:40.755388+00:00 19994330.873999979347 28999999.992999911308 28000000.008999940008 3893805.070000051986 60307.957427572 2023-12-29T22:58:41.742167+00:00 19994330.874000009149 29000000.013000011444 27999999.966000080109 3895968.988999962807 60307.957439354 2023-12-29T22:58:42.760181+00:00 19994330.873999979347 29000000.006999969482 28000000.011999960989 3887539.960000038147 60307.957450775 2023-12-29T22:58:43.746962+00:00 19994330.875000000000 28999999.978999998420 27999999.970999959856 3889903.014000058174 60307.957462377 2023-12-29T22:58:44.749357+00:00 19994330.872000008821 28999999.984000001103 28000000.054000020027 3886699.958999990951 60307.957473978 2023-12-29T22:58:45.751753+00:00 19994330.871999979019 29000000.035000011325 27999999.983000040054 3889532.028999925125 60307.957485580 2023-12-29T22:58:46.754156+00:00 19994330.877000030130 29000000.009999990463 28000000.014999989420 3889916.990000010002 60307.957497182 2023-12-29T22:58:47.756556+00:00 19994330.871999979019 28999999.988999988884 27999999.977000001818 3887883.003000020981 60307.957508603 2023-12-29T22:58:48.743324+00:00 19994330.877000030130 28999999.988000009209 27999999.970000028610 3894680.072000027169 60307.957520386 2023-12-29T22:58:49.761345+00:00 19994330.872999969870 28999999.988999988884 28000000.036000009626 3891769.024999976158 60307.957531807 2023-12-29T22:58:50.748114+00:00 19994330.870000001043 29000000.011000011116 27999999.977999929339 3887313.953999996185 60307.957543408 2023-12-29T22:58:51.750509+00:00 19994330.879000011832 29000000.020000010729 28000000.041999999434 3887817.953999996185 60307.957555010 2023-12-29T22:58:52.752904+00:00 19994330.871999979019 28999999.971000019461 27999999.986000008881 3892171.975000023842 60307.957566612 2023-12-29T22:58:53.755305+00:00 19994330.869000021368 29000000.000000000000 28000000.000999990851 3890157.013999938965 60307.957578139 2023-12-29T22:58:54.751200+00:00 19994330.878000020981 29000000.012999951839 27999999.971999999136 3892204.087000011932 60307.957589741 2023-12-29T22:58:55.753599+00:00 19994330.871999979019 29000000.012000020593 28000000.002000000328 3892164.870000004768 60307.957601418 2023-12-29T22:58:56.762502+00:00 19994330.875999990851 28999999.973999980837 28000000.011999990791 3891508.192000031006 60307.957612764 2023-12-29T22:58:57.742771+00:00 19994330.872999969870 29000000.018000010401 28000000.011999990791 3888217.819000006188 60307.957624546 2023-12-29T22:58:58.760787+00:00 19994330.873000029474 28999999.995999988168 28000000.004000011832 3889365.055999993812 60307.957635967 2023-12-29T22:58:59.747560+00:00 19994330.876000050455 29000000.005000051111 27999999.995000001043 3888712.031000018120 60307.957647569 2023-12-29T22:59:00.749958+00:00 19994330.870999928564 29000000.008000019938 28000000.019999980927 3888830.023000001907 60307.957659171 2023-12-29T22:59:01.752358+00:00 19994330.871000051498 29000000.007999900728 28000000.032000008970 3888067.954999924172 60307.957670772 2023-12-29T22:59:02.754754+00:00 19994330.876999970526 29000000.003000020981 27999999.953000009060 3889385.087000011932 60307.957682194 2023-12-29T22:59:03.741523+00:00 19994330.873000029474 28999999.971000079066 28000000.007000029087 3890447.902999997139 60307.957693795 2023-12-29T22:59:04.743918+00:00 19994330.876999970526 28999999.988999959081 27999999.952999949455 3890248.021000028122 60307.957705578 2023-12-29T22:59:05.761935+00:00 19994330.873000029474 29000000.014999989420 28000000.047000050545 3890987.965999960899 60307.957716999 2023-12-29T22:59:06.748717+00:00 19994330.870999928564 29000000.026000019163 27999999.986999988556 3890727.029000043869 60307.957728601 2023-12-29T22:59:07.751118+00:00 19994330.874000068754 28999999.998999949545 28000000.018999990076 3889888.991999983788 60307.957740203 2023-12-29T22:59:08.753518+00:00 19994330.873999949545 29000000.012000080198 27999999.958999991417 3889285.018000007141 60307.957751804 2023-12-29T22:59:09.755914+00:00 19994330.874000068754 28999999.996999979019 28000000.036999940872 3888727.899000049103 60307.957763226 2023-12-29T22:59:10.742689+00:00 19994330.873999949545 28999999.972999930382 28000000.013000011444 3891942.041000009049 60307.957774827 2023-12-29T22:59:11.745088+00:00 19994330.871999979019 28999999.976000070572 27999999.935000058264 3890571.954999924172 60307.957786429 2023-12-29T22:59:12.747481+00:00 19994330.874000068754 29000000.031999949366 28000000.029999971390 3893594.077000021935 60307.957798031 2023-12-29T22:59:13.749879+00:00 19994330.875999931246 28999999.980000019073 28000000.013000011444 3886750.014000058174 60307.957809633 2023-12-29T22:59:14.752284+00:00 19994330.874000068754 29000000.001000050455 27999999.996000051498 3892080.015999913216 60307.957821235 2023-12-29T22:59:15.754683+00:00 19994330.875999931246 29000000.000999931246 28000000.013999938965 3896689.965000032913 60307.957832837 2023-12-29T22:59:16.757080+00:00 19994330.870000001043 29000000.009999990463 27999999.965999960899 3895604.963999987114 60307.957844257 2023-12-29T22:59:17.743852+00:00 19994330.871999979019 28999999.995000001043 27999999.996000051498 3895097.011000037193 60307.957856040 2023-12-29T22:59:18.761869+00:00 19994330.876000050455 28999999.997000098228 28000000.034999970347 3890797.014999986161 60307.957867461 2023-12-29T22:59:19.748649+00:00 19994330.870000001043 29000000.014999989420 27999999.985000010580 3891472.024000049103 60307.957879063 2023-12-29T22:59:20.751050+00:00 19994330.879999998957 28999999.988000001758 27999999.988999959081 3887863.905999898911 60307.957890484 2023-12-29T22:59:21.737821+00:00 19994330.873000029474 28999999.995000001043 28000000.031000021845 3890514.070000051986 60307.957902267 2023-12-29T22:59:22.755843+00:00 19994330.873999949545 29000000.037000000477 28000000.006000038236 3890928.013999938965 60307.957913869 2023-12-29T22:59:23.758240+00:00 19994330.874000068754 28999999.951000008732 27999999.953999999911 3889236.999000072014 60307.957925289 2023-12-29T22:59:24.745016+00:00 19994330.870999928564 29000000.027000010014 28000000.014999989420 3892259.000999927986 60307.957937072 2023-12-29T22:59:25.763036+00:00 19994330.874000001699 28999999.986999988556 27999999.970000028610 3890709.080000042915 60307.957948493 2023-12-29T22:59:26.749811+00:00 19994330.877000000328 29000000.002999991179 28000000.032999988645 3893528.039999961853 60307.957960095 2023-12-29T22:59:27.752205+00:00 19994330.868999999017 28999999.980000019073 27999999.985999941826 3890822.798000096809 60307.957971516 2023-12-29T22:59:28.738980+00:00 19994330.878000009805 29000000.021000001580 28000000.013000011444 3888214.054999948014 60307.957983299 2023-12-29T22:59:29.757007+00:00 19994330.870999988168 28999999.991000000387 27999999.980000000447 3892086.024999976158 60307.957994720 2023-12-29T22:59:30.743781+00:00 19994330.875000000000 28999999.986000001431 28000000.015999998897 3894831.059000014793 60307.958006321 2023-12-29T22:59:31.746180+00:00 19994330.873000010848 29000000.022000011057 27999999.984999999404 3887744.009000062943 60307.958018104 2023-12-29T22:59:32.764205+00:00 19994330.872000008821 28999999.997999969870 28000000.011000011116 3889075.974999905098 60307.958029525 2023-12-29T22:59:33.750976+00:00 19994330.873999979347 29000000.004000011832 27999999.986999988556 3893015.951000093948 60307.958041127 2023-12-29T22:59:34.753374+00:00 19994330.876000020653 29000000.008000019938 28000000.011999990791 3893875.023999928962 60307.958052653 2023-12-29T22:59:35.749264+00:00 19994330.875000000000 28999999.991000000387 28000000.035000029951 3893649.014000058174 60307.958064331 2023-12-29T22:59:36.758167+00:00 19994330.872999999672 28999999.987999979407 27999999.907999988645 3896152.985000013839 60307.958075677 2023-12-29T22:59:37.738442+00:00 19994330.872000008821 28999999.999000009149 28000000.069999989122 3895776.008999944199 60307.958087459 2023-12-29T22:59:38.756462+00:00 19994330.873999949545 28999999.996999979019 27999999.997000008821 3891677.018000007141 60307.958098880 2023-12-29T22:59:39.743234+00:00 19994330.875000000000 29000000.001999970526 28000000.005999978632 3891241.968999981880 60307.958110482 2023-12-29T22:59:40.745627+00:00 19994330.873000029474 28999999.995000001043 27999999.988000039011 3892210.967000008095 60307.958122265 2023-12-29T22:59:41.763639+00:00 19994330.875000000000 29000000.022000070661 27999999.996999979019 3894862.006000041962 60307.958133685 2023-12-29T22:59:42.750413+00:00 19994330.874000009149 29000000.004999998957 28000000.056999981403 3894144.021999955177 60307.958145287 2023-12-29T22:59:43.752804+00:00 19994330.870999988168 28999999.965999960899 27999999.920000020415 3886899.082000017166 60307.958156708 2023-12-29T22:59:44.739579+00:00 19994330.875999990851 29000000.024999979883 28000000.036000009626 3889920.911000012886 60307.958168491 2023-12-29T22:59:45.757600+00:00 19994330.872000038624 28999999.986999988556 27999999.949000000954 3889251.011999965180 60307.958179912 2023-12-29T22:59:46.744375+00:00 19994330.876999970526 28999999.995000001043 28000000.038999971002 3895431.914000033867 60307.958191514 2023-12-29T22:59:47.746779+00:00 19994330.871999979019 28999999.997000098228 28000000.003000020981 3891956.080999969970 60307.958203116 2023-12-29T22:59:48.749178+00:00 19994330.872000038624 29000000.016999959946 28000000.011000040919 3894339.995000004768 60307.958214717 2023-12-29T22:59:49.751577+00:00 19994330.871999979019 28999999.988000039011 27999999.974999900907 3889057.001000047196 60307.958226319 2023-12-29T22:59:50.753981+00:00 19994330.875999990851 29000000.022999998182 28000000.067000031471 3890009.911999940872 60307.958237921 2023-12-29T22:59:51.756375+00:00 19994330.872999969870 29000000.018999930471 27999999.916000008583 3895581.069000006188 60307.958249523 2023-12-29T22:59:52.758767+00:00 19994330.874000068754 28999999.937000039965 28000000.037000060081 3897283.050000071991 60307.958260944 2023-12-29T22:59:53.745536+00:00 19994330.871999979019 29000000.064000010490 28000000.031999949366 3892601.972999929916 60307.958272546 2023-12-29T22:59:54.747933+00:00 19994330.876999970526 28999999.978999968618 27999999.980999950320 3895980.942000031006 60307.958284147 2023-12-29T22:59:55.750332+00:00 19994330.874000068754 29000000.021000031382 28000000.018000010401 3888947.184000014793 60307.958295750 2023-12-29T22:59:56.752734+00:00 19994330.870000001043 29000000.003999948502 27999999.971000079066 3888942.873999952804 60307.958307170 2023-12-29T22:59:57.739508+00:00 19994330.875999931246 28999999.943999998271 28000000.041999939829 3891115.952000021935 60307.958318953 2023-12-29T22:59:58.757525+00:00 19994330.874000068754 29000000.018000010401 27999999.973000049591 3889768.983999968041 60307.958330555 2023-12-29T22:59:59.759924+00:00 19994330.872999910265 29000000.016999989748 27999999.939999941736 3893519.096000074875 60307.958341976 2023-12-29T23:00:00.746690+00:00 19994330.877000089735 28999999.983000010252 28000000.039000030607 3893251.918999909889 60307.958353577 2023-12-29T23:00:01.749092+00:00 19994330.873999949545 29000000.052000001073 28000000.050999999046 3887567.050000071991 60307.958365179 2023-12-29T23:00:02.751492+00:00 19994330.871999979019 28999999.945999979973 27999999.950000051409 3889551.026000001002 60307.958376781 2023-12-29T23:00:03.753901+00:00 19994330.875000000000 29000000.006999999285 28000000.037999991328 3892752.947999998927 60307.958388202 2023-12-29T23:00:04.740685+00:00 19994330.870000001043 28999999.978000018746 27999999.953999999911 3886959.023000000045 60307.958399985 2023-12-29T23:00:05.758700+00:00 19994330.876000050455 29000000.043000008911 28000000.003000020981 3891669.037000000011 60307.958411406 2023-12-29T23:00:06.745472+00:00 19994330.875000000000 28999999.967999991030 27999999.972999930382 3895983.967999998014 60307.958423008 2023-12-29T23:00:07.747870+00:00 19994330.870000001043 29000000.004999998957 28000000.026000019163 3895507.047000002116 60307.958434610 2023-12-29T23:00:08.750265+00:00 19994330.876999970526 28999999.971000019461 28000000.026000000536 3896488.000999997836 60307.958446211 2023-12-29T23:00:09.752657+00:00 19994330.870999928564 29000000.039999961853 27999999.975999999791 3892654.005000003148 60307.958457813 2023-12-29T23:00:10.755061+00:00 19994330.876000050455 28999999.993000030518 28000000.012000009418 3894237.895999997854 60307.958469234 2023-12-29T23:00:11.741828+00:00 19994330.871999979019 28999999.981000009924 27999999.952000010759 3888408.077000000048 60307.958481017 2023-12-29T23:00:12.759855+00:00 19994330.871999979019 29000000.007999960333 27999999.942000001669 3891287.961999997031 60307.958492438 2023-12-29T23:00:13.746628+00:00 19994330.875000000000 29000000.013000011444 28000000.118999991566 3893746.974000006914 60307.958504040 2023-12-29T23:00:14.749021+00:00 19994330.875000000000 29000000.013000011444 28000000.018000010401 3893140.968999996781 60307.958515641 2023-12-29T23:00:15.751412+00:00 19994330.872000098228 28999999.970999959856 27999999.919999990612 3891026.017999999225 60307.958527243 2023-12-29T23:00:16.753810+00:00 19994330.876999970526 29000000.024000048637 28000000.062000010163 3891565.140000001062 60307.958538770 2023-12-29T23:00:17.749704+00:00 19994330.870999928564 28999999.985999941826 28000000.000999990851 3890033.875000000000 60307.958550372 2023-12-29T23:00:18.752105+00:00 19994330.876000050455 29000000.008000019938 28000000.003000020981 3889396.992999992799 60307.958562049 2023-12-29T23:00:19.761009+00:00 19994330.872999999672 29000000.026000019163 27999999.951999958605 3886571.168000013102 60307.958573394 2023-12-29T23:00:20.741270+00:00 19994330.870999999344 28999999.978000041097 27999999.994000021368 3887654.878999993205 60307.958585177 2023-12-29T23:00:21.759290+00:00 19994330.877999998629 28999999.998000029474 28000000.018999990076 3893458.019999995828 60307.958596598 2023-12-29T23:00:22.746062+00:00 19994330.871999990195 28999999.998999949545 27999999.997000038624 3886792.038000002969 60307.958608200 2023-12-29T23:00:23.748466+00:00 19994330.873000010848 28999999.993000030518 28000000.013999998569 3887957.909999995958 60307.958619802 2023-12-29T23:00:24.750866+00:00 19994330.874999988824 28999999.992999911308 27999999.986000001431 3890029.021999999881 60307.958631404 2023-12-29T23:00:25.753270+00:00 19994330.872999999672 29000000.017000079155 27999999.977999988943 3886049.095000014175 60307.958642825 2023-12-29T23:00:26.740039+00:00 19994330.874000009149 28999999.970000028610 28000000.043999969959 3892987.875999987125 60307.958654427 2023-12-29T23:00:27.742438+00:00 19994330.874000009149 28999999.994999889284 28000000.006999969482 3885970.053000003099 60307.958666209 2023-12-29T23:00:28.760459+00:00 19994330.872999999672 29000000.053000088781 28000000.007000088692 3888782.008000000846 60307.958677630 2023-12-29T23:00:29.747237+00:00 19994330.875000000000 28999999.949000000954 28000000.011999960989 3892199.907000004780 60307.958689232 2023-12-29T23:00:30.749633+00:00 19994330.873999979347 29000000.018000010401 27999999.924999948591 3891670.004999995232 60307.958700834 2023-12-29T23:00:31.752034+00:00 19994330.872999999672 29000000.041999939829 28000000.052000049502 3889565.038000002969 60307.958712435 2023-12-29T23:00:32.754429+00:00 19994330.874000009149 28999999.960999969393 28000000.003999948502 3890106.062999994028 60307.958723857 2023-12-29T23:00:33.741203+00:00 19994330.870999988168 29000000.042000059038 28000000.033000111580 3890358.914000004996 60307.958735458 2023-12-29T23:00:34.743590+00:00 19994330.877000030130 28999999.964999999851 27999999.991999980062 3888156.019999995828 60307.958747060 2023-12-29T23:00:35.745983+00:00 19994330.872999969870 28999999.991000000387 28000000.000000000000 3889292.045000017155 60307.958758662 2023-12-29T23:00:36.748375+00:00 19994330.870999988168 29000000.018999990076 27999999.934000018984 3890409.020999997854 60307.958770263 2023-12-29T23:00:37.750773+00:00 19994330.879000011832 28999999.986999999732 28000000.037999991328 3888519.984999984968 60307.958781865 2023-12-29T23:00:38.753176+00:00 19994330.870000001043 28999999.993000019342 27999999.967000011355 3892049.923999994993 60307.958793467 2023-12-29T23:00:39.755571+00:00 19994330.875000000000 29000000.005999978632 28000000.014999989420 3885497.959000021219 60307.958804888 2023-12-29T23:00:40.742348+00:00 19994330.875999990851 28999999.985000010580 27999999.981999989599 3884152.076999992132 60307.958816671 2023-12-29T23:00:41.760364+00:00 19994330.870999988168 29000000.032999988645 28000000.021999958903 3886353.032000004780 60307.958828092 2023-12-29T23:00:42.747141+00:00 19994330.876000050455 28999999.989999979734 28000000.029999971390 3890848.098999977112 60307.958839694 2023-12-29T23:00:43.749540+00:00 19994330.871999979019 28999999.993000030518 27999999.965000029653 3891432.825000017881 60307.958851115 2023-12-29T23:00:44.736317+00:00 19994330.870999988168 29000000.001999970526 28000000.036000009626 3890897.148999989033 60307.958862897 2023-12-29T23:00:45.754341+00:00 19994330.876999970526 29000000.018000010401 27999999.990000009537 3894805.862000017893 60307.958874499 2023-12-29T23:00:46.756744+00:00 19994330.874000068754 28999999.963999990374 28000000.008000001311 3892778.075999975204 60307.958885920 2023-12-29T23:00:47.743524+00:00 19994330.873999949545 29000000.008999999613 27999999.951000008732 3891907.885000019800 60307.958897703 2023-12-29T23:00:48.761542+00:00 19994330.873999949545 29000000.016000028700 28000000.031999990344 3889503.114999980200 60307.958909124 2023-12-29T23:00:49.748321+00:00 19994330.872000098228 28999999.983999971300 28000000.015999998897 3889724.034000008833 60307.958920726 2023-12-29T23:00:50.750721+00:00 19994330.875000000000 29000000.017000019550 27999999.969000000507 3896033.875000000000 60307.958932147 2023-12-29T23:00:51.737491+00:00 19994330.875000000000 29000000.006000038236 27999999.990000009537 3889710.036000012886 60307.958943930 2023-12-29T23:00:52.755513+00:00 19994330.871999979019 28999999.970999959856 28000000.021000001580 3889666.004999995232 60307.958955350 2023-12-29T23:00:53.742288+00:00 19994330.875999931246 29000000.003999948502 28000000.028000000864 3887043.004999995232 60307.958966952 2023-12-29T23:00:54.744679+00:00 19994330.871000051498 29000000.020000100136 27999999.942000001669 3891212.039999992121 60307.958978735 2023-12-29T23:00:55.762701+00:00 19994330.876000050455 28999999.990000009537 28000000.062000010163 3889721.990000010002 60307.958990156 2023-12-29T23:00:56.749471+00:00 19994330.875999931246 28999999.988999959081 27999999.949000000954 3889007.057999997865 60307.959001758 2023-12-29T23:00:57.751863+00:00 19994330.870000001043 29000000.039000030607 28000000.038999971002 3893476.898999989033 60307.959013284 2023-12-29T23:00:58.747753+00:00 19994330.874000068754 28999999.984999898821 27999999.977000001818 3891242.987000017893 60307.959024961 2023-12-29T23:00:59.756659+00:00 19994330.871999979019 28999999.973000049591 28000000.002000030130 3886612.982999979984 60307.959036307 2023-12-29T23:01:00.736923+00:00 19994330.873999949545 29000000.041000008583 28000000.042999979109 3888315.137000023853 60307.959048090 2023-12-29T23:01:01.754938+00:00 19994330.876999970526 28999999.971999999136 27999999.929000020027 3892669.913999975193 60307.959059510 2023-12-29T23:01:02.741713+00:00 19994330.870000001043 28999999.995000001043 28000000.011999960989 3890535.919000000227 60307.959071112 2023-12-29T23:01:03.744108+00:00 19994330.877000089735 29000000.031000021845 28000000.011000040919 3893048.046000003815 60307.959082895 2023-12-29T23:01:04.762127+00:00 19994330.873999949545 29000000.006999969482 27999999.995999988168 3892196.071000009775 60307.959094316 2023-12-29T23:01:05.748901+00:00 19994330.870000001043 28999999.970000028610 27999999.995000001043 3888063.011999994982 60307.959105918 2023-12-29T23:01:06.751303+00:00 19994330.875999931246 29000000.003000020981 27999999.973999980837 3890227.976999998093 60307.959117339 2023-12-29T23:01:07.738078+00:00 19994330.873000029474 28999999.981999989599 28000000.047999981791 3890799.015000015032 60307.959129122 2023-12-29T23:01:08.756095+00:00 19994330.876000050455 29000000.015999909490 27999999.988000039011 3889638.988000005018 60307.959140542 2023-12-29T23:01:09.742868+00:00 19994330.875000000000 29000000.014000058174 28000000.016000028700 3895001.942000002135 60307.959152144 2023-12-29T23:01:10.745259+00:00 19994330.870000001043 28999999.990999940783 27999999.970999959856 3893432.031999974977 60307.959163746 2023-12-29T23:01:11.747649+00:00 19994330.875999931246 28999999.989999998361 28000000.037999991328 3893599.012000023853 60307.959175348 2023-12-29T23:01:12.750051+00:00 19994330.870999999344 28999999.989000000060 27999999.973000049591 3889941.011999965180 60307.959186950 2023-12-29T23:01:13.752454+00:00 19994330.875000000000 28999999.987999990582 27999999.962999939919 3890243.985000013839 60307.959198552 2023-12-29T23:01:14.754855+00:00 19994330.874000001699 29000000.018000010401 28000000.050000071526 3887423.998000026215 60307.959210154 2023-12-29T23:01:15.757258+00:00 19994330.872000008821 29000000.011999990791 27999999.985000010580 3890813.018000007141 60307.959221574 2023-12-29T23:01:16.744032+00:00 19994330.875000000000 28999999.977000001818 28000000.008999940008 3888713.975999950897 60307.959233176 2023-12-29T23:01:17.746422+00:00 19994330.875000000000 29000000.026000019163 27999999.975999951363 3888261.025000036228 60307.959244778 2023-12-29T23:01:18.748815+00:00 19994330.871000010520 29000000.002999991179 28000000.048000101000 3892767.005999981891 60307.959256380 2023-12-29T23:01:19.751209+00:00 19994330.877999991179 28999999.984999980778 27999999.940999981016 3886870.024999976158 60307.959267801 2023-12-29T23:01:20.737989+00:00 19994330.872000008821 28999999.986999988556 28000000.023999929428 3895357.028000057209 60307.959279584 2023-12-29T23:01:21.756014+00:00 19994330.872999999672 29000000.007000029087 27999999.963999990374 3893395.925999999046 60307.959291185 2023-12-29T23:01:22.758413+00:00 19994330.877000000328 29000000.018000010401 28000000.045000080019 3887862.913999975193 60307.959302607 2023-12-29T23:01:23.745189+00:00 19994330.868000000715 28999999.987999979407 27999999.983999971300 3890894.087999999989 60307.959314208 2023-12-29T23:01:24.747585+00:00 19994330.875999990851 29000000.021000031382 28000000.061999998987 3891362.967999995220 60307.959325810 2023-12-29T23:01:25.749982+00:00 19994330.875999990851 28999999.986999988556 27999999.969999998808 3890433.966000020970 60307.959337412 2023-12-29T23:01:26.752380+00:00 19994330.870999988168 29000000.014999989420 27999999.997999999672 3885767.057999968994 60307.959348833 2023-12-29T23:01:27.739153+00:00 19994330.877000030130 28999999.976000010967 27999999.968000009656 3896108.049000024796 60307.959360615 2023-12-29T23:01:28.757175+00:00 19994330.870000001043 29000000.035999950022 28000000.043000001460 3886470.950999975204 60307.959372037 2023-12-29T23:01:29.743950+00:00 19994330.872999969870 28999999.971000079066 27999999.984000001103 3891649.995000004768 60307.959383638 2023-12-29T23:01:30.746341+00:00 19994330.878000020981 28999999.980999950320 27999999.978999998420 3889563.036000012886 60307.959395240 2023-12-29T23:01:31.748737+00:00 19994330.870000001043 29000000.006000038236 28000000.013000011444 3892115.991999983788 60307.959406842 2023-12-29T23:01:32.751131+00:00 19994330.875999990851 29000000.003000020981 28000000.007999990135 3889782.976999998093 60307.959418443 2023-12-29T23:01:33.753525+00:00 19994330.870999988168 28999999.995000001043 27999999.993000000715 3888722.004000008106 60307.959429865 2023-12-29T23:01:34.740295+00:00 19994330.875000000000 29000000.023999929428 28000000.038999971002 3895617.976000010967 60307.959441647 2023-12-29T23:01:35.758316+00:00 19994330.877000030130 29000000.001999970526 27999999.929000020027 3888353.976000010967 60307.959453068 2023-12-29T23:01:36.745082+00:00 19994330.870000001043 28999999.979000091553 27999999.987999979407 3894996.106999992859 60307.959464670 2023-12-29T23:01:37.747479+00:00 19994330.875999990851 29000000.019999980927 28000000.019000049680 3889735.986999989022 60307.959476196 2023-12-29T23:01:38.743369+00:00 19994330.874000009149 28999999.944000009447 28000000.004999998957 3891029.902999997139 60307.959487874 2023-12-29T23:01:39.752271+00:00 19994330.870999928564 29000000.059999939054 28000000.019999980927 3890281.078000009060 60307.959499476 2023-12-29T23:01:40.754676+00:00 19994330.876000050455 28999999.994000080973 28000000.018000010401 3890060.917999982834 60307.959511002 2023-12-29T23:01:41.750567+00:00 19994330.871000051498 28999999.973999980837 27999999.944000009447 3887278.018000007141 60307.959522679 2023-12-29T23:01:42.759473+00:00 19994330.875000000000 29000000.008000019938 28000000.047999981791 3893832.023000001907 60307.959534025 2023-12-29T23:01:43.739748+00:00 19994330.876999970526 28999999.973999980837 27999999.993999961764 3889850.005999981891 60307.959545807 2023-12-29T23:01:44.757769+00:00 19994330.868999961764 29000000.028999920934 27999999.976000070572 3888433.048000038136 60307.959557229 2023-12-29T23:01:45.744540+00:00 19994330.879999998957 29000000.004000071436 28000000.050999999046 3885813.847000002861 60307.959568830 2023-12-29T23:01:46.746937+00:00 19994330.871999979019 28999999.998999949545 27999999.958999991417 3886757.047999978065 60307.959580432 2023-12-29T23:01:47.749339+00:00 19994330.866999980062 28999999.981999989599 27999999.996999979019 3892819.169000030030 60307.959592034 2023-12-29T23:01:48.751736+00:00 19994330.878000020981 29000000.015000000596 28000000.013000011444 3887614.932999968994 60307.959603636 2023-12-29T23:01:49.754132+00:00 19994330.873000029474 29000000.002000000328 27999999.990000009537 3887350.949999988079 60307.959615057 2023-12-29T23:01:50.740902+00:00 19994330.875000000000 28999999.995999988168 28000000.001000050455 3883344.962999999989 60307.959626839 2023-12-29T23:01:51.758921+00:00 19994330.875000000000 29000000.028000000864 28000000.007999900728 3886374.063000022899 60307.959638260 2023-12-29T23:01:52.745691+00:00 19994330.870000001043 28999999.983000010252 27999999.997000098228 3891163.958000003826 60307.959649862 2023-12-29T23:01:53.748097+00:00 19994330.876999970526 29000000.002000000328 28000000.011999960989 3885321.031000018120 60307.959661464 2023-12-29T23:01:54.750497+00:00 19994330.874000068754 29000000.008999999613 27999999.993999961764 3894832.046999990940 60307.959673066 2023-12-29T23:01:55.752900+00:00 19994330.868999961764 28999999.974999990314 28000000.006000038236 3889998.969999969006 60307.959684487 2023-12-29T23:01:56.739687+00:00 19994330.878999948502 29000000.022999998182 27999999.986999988556 3892696.921999990940 60307.959696089 2023-12-29T23:01:57.742079+00:00 19994330.872000098228 28999999.980000019073 27999999.988999959081 3889843.041000009049 60307.959707872 2023-12-29T23:01:58.760093+00:00 19994330.875000000000 29000000.004999998957 28000000.054000020027 3892979.011000037193 60307.959719292 2023-12-29T23:01:59.746868+00:00 19994330.873999949545 28999999.982999980450 27999999.947000030428 3891442.986000000965 60307.959730894 2023-12-29T23:02:00.749255+00:00 19994330.871999979019 29000000.024999979883 28000000.022999998182 3890789.013999999035 60307.959742496 2023-12-29T23:02:01.751652+00:00 19994330.875000000000 28999999.985000010580 27999999.970000028610 3893137.950999975204 60307.959754098 2023-12-29T23:02:02.754057+00:00 19994330.873000029474 29000000.016000028700 28000000.005999919027 3892198.200999975204 60307.959765519 2023-12-29T23:02:03.740834+00:00 19994330.875000000000 29000000.005999978632 28000000.000999998301 3896080.829000055790 60307.959777121 2023-12-29T23:02:04.743226+00:00 19994330.875000000000 28999999.994000021368 27999999.982999999076 3891560.079999982845 60307.959788722 2023-12-29T23:02:05.745617+00:00 19994330.870999928564 28999999.985999941826 28000000.015000000596 3891893.949999988079 60307.959800324 2023-12-29T23:02:06.748008+00:00 19994330.875999998301 29000000.029000040144 28000000.005000010133 3888118.915000020992 60307.959811926 2023-12-29T23:02:07.750405+00:00 19994330.874000001699 28999999.977000001818 27999999.981999989599 3887069.100999950897 60307.959823528 2023-12-29T23:02:08.752799+00:00 19994330.870999988168 28999999.990999940783 27999999.969999998808 3889978.981000006199 60307.959835130 2023-12-29T23:02:09.755204+00:00 19994330.875000000000 28999999.993000030518 28000000.029000010341 3887019.055000007153 60307.959846551 2023-12-29T23:02:10.741977+00:00 19994330.875000000000 29000000.037999991328 28000000.010999981314 3891440.905000030994 60307.959858333 2023-12-29T23:02:11.759987+00:00 19994330.870000001043 28999999.979000091553 28000000.016999989748 3892056.979999959003 60307.959869754 2023-12-29T23:02:12.746763+00:00 19994330.875999990851 29000000.019999980927 28000000.020000040531 3886031.050999999046 60307.959881356 2023-12-29T23:02:13.749160+00:00 19994330.870000001043 28999999.977999929339 27999999.977999988943 3890681.946000040043 60307.959892777 2023-12-29T23:02:14.735928+00:00 19994330.877000000328 29000000.001000050455 27999999.976000010967 3890361.051999986172 60307.959904560 2023-12-29T23:02:15.753955+00:00 19994330.875000000000 29000000.013999938965 28000000.033999979496 3887648.107999979984 60307.959916161 2023-12-29T23:02:16.756358+00:00 19994330.872999999672 28999999.992000099272 27999999.981999989599 3886068.874000012875 60307.959927582 2023-12-29T23:02:17.743125+00:00 19994330.876000020653 28999999.983999971300 27999999.991999980062 3889368.976000010967 60307.959939365 2023-12-29T23:02:18.761145+00:00 19994330.870999988168 29000000.021000031382 28000000.019000049680 3889208.040000020992 60307.959950786 2023-12-29T23:02:19.747911+00:00 19994330.872999999672 28999999.993999961764 28000000.033999979496 3889743.070999919903 60307.959962388 2023-12-29T23:02:20.750312+00:00 19994330.875000000000 29000000.013000011444 27999999.982999980450 3890201.004000068177 60307.959973915 2023-12-29T23:02:21.746198+00:00 19994330.873000029474 28999999.975999951363 27999999.917999979109 3888138.069999932777 60307.959985591 2023-12-29T23:02:22.755103+00:00 19994330.875000000000 28999999.978000041097 28000000.060999989510 3891134.939000010025 60307.959996937 2023-12-29T23:02:23.735377+00:00 19994330.875000000000 29000000.022999998182 28000000.030000090599 3888422.898000001907 60307.960008720 2023-12-29T23:02:24.753405+00:00 19994330.872999969870 29000000.003999948502 27999999.964999910444 3887758.055000067223 60307.960020397 2023-12-29T23:02:25.762310+00:00 19994330.872000038624 29000000.024999998510 28000000.034000039101 3891189.987999916077 60307.960031743 2023-12-29T23:02:26.742594+00:00 19994330.876999970526 28999999.959000010043 27999999.949000000954 3888420.961000084877 60307.960043525 2023-12-29T23:02:27.760613+00:00 19994330.870999988168 29000000.008999988437 28000000.021999958903 3893999.090999960899 60307.960054947 2023-12-29T23:02:28.747390+00:00 19994330.873000029474 28999999.999000001699 27999999.976000070572 3889708.916000009049 60307.960066548 2023-12-29T23:02:29.749769+00:00 19994330.875000000000 29000000.039000019431 28000000.057999968529 3893123.996999979019 60307.960077969 2023-12-29T23:02:30.736526+00:00 19994330.875000000000 28999999.942000001669 27999999.940999981016 3893494.921000003815 60307.960089752 2023-12-29T23:02:31.754532+00:00 19994330.872999969870 29000000.050999999046 28000000.036000009626 3894092.103000044823 60307.960101172 2023-12-29T23:02:32.741303+00:00 19994330.872999969870 28999999.957999970764 28000000.001000050455 3886172.949000000954 60307.960112774 2023-12-29T23:02:33.743705+00:00 19994330.876000050455 29000000.044999990612 27999999.987999919802 3890986.001999973785 60307.960124376 2023-12-29T23:02:34.746104+00:00 19994330.871000051498 28999999.980000019073 27999999.996000051498 3888972.162999988068 60307.960135978 2023-12-29T23:02:35.748505+00:00 19994330.872999910265 28999999.995999988168 27999999.967000011355 3887601.828999996185 60307.960147580 2023-12-29T23:02:36.750903+00:00 19994330.876000050455 29000000.007000029087 28000000.021000031382 3891393.077000021935 60307.960159001 2023-12-29T23:02:37.737689+00:00 19994330.870000001043 28999999.983999971300 28000000.019999980927 3892385.991999983788 60307.960170784 2023-12-29T23:02:38.755707+00:00 19994330.876000050455 28999999.995999988168 27999999.982999920845 3886924.986000061035 60307.960182205 2023-12-29T23:02:39.742478+00:00 19994330.875999931246 29000000.000000000000 28000000.053000088781 3891808.964999914169 60307.960193806 2023-12-29T23:02:40.744875+00:00 19994330.871000051498 29000000.022999998182 27999999.995000001043 3890726.016000031959 60307.960205408 2023-12-29T23:02:41.747271+00:00 19994330.879999998957 28999999.993000030518 27999999.945000000298 3894721.042999982834 60307.960217010 2023-12-29T23:02:42.749664+00:00 19994330.865999940783 28999999.983000040054 28000000.013000000268 3893561.016000031959 60307.960228431 2023-12-29T23:02:43.736440+00:00 19994330.874000068754 29000000.002999901772 28000000.023999989033 3892769.970999956131 60307.960240214 2023-12-29T23:02:44.754460+00:00 19994330.878000020981 29000000.019000049680 28000000.003000009805 3886174.975000023842 60307.960251816 2023-12-29T23:02:45.756859+00:00 19994330.869999889284 29000000.014999989420 27999999.958000000566 3890273.105000019073 60307.960263236 2023-12-29T23:02:46.743641+00:00 19994330.876000050455 28999999.978000041097 27999999.988000009209 3895226.809000014793 60307.960274838 2023-12-29T23:02:47.746039+00:00 19994330.873000029474 29000000.003000020981 28000000.069999989122 3891847.008999944199 60307.960286440 2023-12-29T23:02:48.748430+00:00 19994330.871999979019 28999999.998999949545 27999999.956999991089 3888818.080999969970 60307.960298042 2023-12-29T23:02:49.750822+00:00 19994330.878999948502 29000000.011999960989 28000000.008999999613 3892589.044000030030 60307.960309463 2023-12-29T23:02:50.737597+00:00 19994330.873000029474 28999999.971999999136 27999999.986999988556 3888480.003000020981 60307.960321246 2023-12-29T23:02:51.755613+00:00 19994330.871000051498 29000000.018000010401 28000000.013999998569 3886318.937000035774 60307.960332667 2023-12-29T23:02:52.742388+00:00 19994330.875999931246 28999999.995000001043 27999999.965000029653 3892966.064999938011 60307.960344268 2023-12-29T23:02:53.744787+00:00 19994330.869000080973 29000000.009000059217 28000000.037000000477 3890600.841000080109 60307.960355870 2023-12-29T23:02:54.747180+00:00 19994330.875999931246 28999999.979999899864 27999999.991999980062 3892731.172999978065 60307.960367472 2023-12-29T23:02:55.749579+00:00 19994330.874000068754 29000000.014000058174 27999999.950999978930 3888885.949000000954 60307.960379074 2023-12-29T23:02:56.751975+00:00 19994330.873000029474 28999999.977000001818 28000000.027000010014 3891169.972000002861 60307.960390495 2023-12-29T23:02:57.738750+00:00 19994330.876999970526 29000000.024999979883 28000000.022000011057 3884973.003999948967 60307.960402277 2023-12-29T23:02:58.756776+00:00 19994330.871999979019 28999999.988000039011 27999999.968999978155 3890245.065000057220 60307.960413699 2023-12-29T23:02:59.743550+00:00 19994330.873999949545 29000000.023999929428 28000000.045000020415 3889389.990000010002 60307.960425300 2023-12-29T23:03:00.745923+00:00 19994330.874000001699 29000000.004999998957 28000000.019000049680 3892375.010999917984 60307.960436827 2023-12-29T23:03:01.741809+00:00 19994330.875000000000 29000000.004000071436 27999999.975999951363 3887672.914000033867 60307.960448503 2023-12-29T23:03:02.750712+00:00 19994330.870999988168 28999999.993000000715 28000000.016000028700 3892663.077999948990 60307.960460105 2023-12-29T23:03:03.753106+00:00 19994330.874000009149 29000000.004999998957 27999999.977999929339 3886918.064000010025 60307.960471632 2023-12-29T23:03:04.748998+00:00 19994330.875999990851 28999999.972999989986 28000000.034000039101 3886809.956000090111 60307.960483309 2023-12-29T23:03:05.757902+00:00 19994330.872000008821 28999999.984000008553 27999999.950000051409 3889189.888999938965 60307.960494655 2023-12-29T23:03:06.738172+00:00 19994330.870000001043 29000000.026999998838 28000000.051999930292 3888128.101999998093 60307.960506437 2023-12-29T23:03:07.756191+00:00 19994330.875999990851 29000000.004999998957 27999999.939000010490 3887822.034000039101 60307.960517858 2023-12-29T23:03:08.742966+00:00 19994330.875000000000 28999999.988999988884 28000000.022000070661 3884708.865999937057 60307.960529460 2023-12-29T23:03:09.745362+00:00 19994330.874000009149 29000000.001000020653 28000000.013999938965 3886601.018000007141 60307.960541062 2023-12-29T23:03:10.747755+00:00 19994330.875999990851 28999999.978999968618 27999999.998999949545 3889297.976999998093 60307.960552664 2023-12-29T23:03:11.750157+00:00 19994330.870999988168 29000000.027000010014 27999999.961000081152 3892578.080000042915 60307.960564266 2023-12-29T23:03:12.752559+00:00 19994330.873000029474 29000000.009999990463 28000000.024999979883 3890182.082999945153 60307.960575687 2023-12-29T23:03:13.739334+00:00 19994330.876999970526 28999999.971999999136 28000000.013000011444 3890779.952000021935 60307.960587469 2023-12-29T23:03:14.757348+00:00 19994330.870000001043 29000000.021000031382 27999999.980000019073 3890770.953999996185 60307.960598890 2023-12-29T23:03:15.744123+00:00 19994330.875000000000 28999999.990000009537 28000000.008999940008 3887430.879999995232 60307.960610492 2023-12-29T23:03:16.746519+00:00 19994330.874000009149 28999999.987999979407 27999999.988999959081 3894389.123000026215 60307.960622094 2023-12-29T23:03:17.748917+00:00 19994330.875000000000 29000000.000999990851 27999999.993000030518 3893512.978999971878 60307.960633696 2023-12-29T23:03:18.751302+00:00 19994330.875999990851 29000000.015000049025 28000000.006999969482 3890232.963999987114 60307.960645195 2023-12-29T23:03:19.744880+00:00 19994330.870999988168 28999999.997999969870 28000000.021999999881 3887865.055999993812 60307.960656872 2023-12-29T23:03:20.753784+00:00 19994330.874000009149 29000000.005000051111 27999999.986000001431 3892034.045000075828 60307.960668474 2023-12-29T23:03:21.756187+00:00 19994330.874000009149 29000000.001999970526 27999999.973999999464 3889493.031000018120 60307.960680001 2023-12-29T23:03:22.752083+00:00 19994330.870999988168 29000000.008999940008 28000000.039000000805 3887021.947999954224 60307.960691603 2023-12-29T23:03:23.754480+00:00 19994330.875999990851 28999999.991999980062 28000000.015999998897 3891458.922000051010 60307.960703024 2023-12-29T23:03:24.741251+00:00 19994330.875000000000 29000000.003000020981 28000000.009999990463 3892875.027999997139 60307.960714626 2023-12-29T23:03:25.743656+00:00 19994330.872000038624 28999999.986999988556 27999999.944999989122 3892503.014999986161 60307.960726228 2023-12-29T23:03:26.746055+00:00 19994330.874000009149 28999999.977000001818 28000000.004000011832 3891240.982999920845 60307.960737829 2023-12-29T23:03:27.748457+00:00 19994330.873999949545 29000000.030000090599 28000000.037999991328 3893488.062000035774 60307.960749250 2023-12-29T23:03:28.735240+00:00 19994330.873999949545 28999999.974999900907 27999999.933000031859 3887694.947000027169 60307.960761033 2023-12-29T23:03:29.753265+00:00 19994330.875000000000 29000000.001000050455 28000000.062999960035 3889397.006000041962 60307.960772635 2023-12-29T23:03:30.755664+00:00 19994330.870000001043 28999999.983000040054 28000000.004999998957 3896367.019999980927 60307.960784056 2023-12-29T23:03:31.742442+00:00 19994330.876000050455 29000000.060999989510 28000000.013000011444 3892565.871999979019 60307.960795658 2023-12-29T23:03:32.744842+00:00 19994330.875000000000 28999999.995999928564 27999999.956000030041 3896131.097000002861 60307.960807260 2023-12-29T23:03:33.747232+00:00 19994330.873000029474 28999999.953000068665 28000000.010999981314 3892551.985000013839 60307.960818862 2023-12-29T23:03:34.749626+00:00 19994330.875000000000 29000000.003999948502 27999999.996999979019 3891045.123000026215 60307.960830282 2023-12-29T23:03:35.736401+00:00 19994330.873999949545 29000000.014999989420 27999999.976000010967 3889761.926999927033 60307.960842065 2023-12-29T23:03:36.754423+00:00 19994330.871999979019 29000000.016000028700 28000000.050000008196 3894473.968000053894 60307.960853486 2023-12-29T23:03:37.741196+00:00 19994330.875000000000 28999999.988000039011 27999999.961000028998 3888917.047999978065 60307.960865088 2023-12-29T23:03:38.743595+00:00 19994330.871000051498 28999999.993999961764 28000000.024999979883 3890530.949999928009 60307.960876870 2023-12-29T23:03:39.761610+00:00 19994330.873999949545 28999999.993000000715 28000000.006999969482 3892036.041000009049 60307.960888292 2023-12-29T23:03:40.748383+00:00 19994330.874000068754 29000000.014000009745 27999999.993000030518 3890294.874000072014 60307.960899893 2023-12-29T23:03:41.750779+00:00 19994330.873999949545 29000000.019999999553 28000000.003999948502 3888036.082000017166 60307.960911314 2023-12-29T23:03:42.737553+00:00 19994330.876999970526 28999999.991999998689 27999999.994000080973 3892196.044999957085 60307.960923097 2023-12-29T23:03:43.755571+00:00 19994330.866999980062 28999999.998000010848 27999999.955999970436 3889029.950000048149 60307.960934518 2023-12-29T23:03:44.742349+00:00 19994330.877000089735 28999999.997999999672 28000000.054999951273 3889940.039999961853 60307.960946120 2023-12-29T23:03:45.744747+00:00 19994330.875000000000 28999999.986000001431 27999999.957000020891 3892751.970999956131 60307.960957722 2023-12-29T23:03:46.747140+00:00 19994330.870999928564 28999999.988000009209 28000000.021000031382 3890092.004999995232 60307.960969323 2023-12-29T23:03:47.749530+00:00 19994330.879000071436 29000000.013999998569 27999999.991000059992 3886740.067000031006 60307.960980925 2023-12-29T23:03:48.751925+00:00 19994330.870999928564 28999999.992999970913 27999999.960999969393 3894410.894999980927 60307.960992346 2023-12-29T23:03:49.738704+00:00 19994330.873000029474 29000000.015000049025 28000000.095999959856 3889644.978999971878 60307.961004129 2023-12-29T23:03:50.756726+00:00 19994330.875000000000 28999999.991000000387 27999999.963000059128 3893834.044000030030 60307.961015549 2023-12-29T23:03:51.743497+00:00 19994330.873999949545 29000000.050999999046 27999999.998000029474 3887918.027000070084 60307.961027151 2023-12-29T23:03:52.745891+00:00 19994330.873000029474 28999999.952999949455 28000000.016999959946 3888241.924999951851 60307.961038753 2023-12-29T23:03:53.748286+00:00 19994330.874000001699 29000000.002000030130 27999999.965999960899 3892780.039999961853 60307.961050355 2023-12-29T23:03:54.750682+00:00 19994330.872000001371 29000000.008999999613 28000000.009999990463 3890542.013000010978 60307.961061776 2023-12-29T23:03:55.737456+00:00 19994330.874000001699 28999999.987999979407 27999999.981999989599 3890433.047999978065 60307.961073378 2023-12-29T23:03:56.739853+00:00 19994330.874000009149 29000000.032000008970 28000000.046000000089 3892087.957000017166 60307.961085161 2023-12-29T23:03:57.757878+00:00 19994330.875999990851 28999999.981000009924 27999999.976000070572 3890984.007000089157 60307.961096582 2023-12-29T23:03:58.744644+00:00 19994330.871000010520 28999999.978999968618 27999999.947999998927 3894050.052999972831 60307.961108183 2023-12-29T23:03:59.747037+00:00 19994330.872999999672 29000000.031000021845 28000000.078999999911 3894473.860000013839 60307.961119785 2023-12-29T23:04:00.749425+00:00 19994330.877000000328 28999999.973000049591 27999999.973000001162 3888910.110999941826 60307.961131387 2023-12-29T23:04:01.751822+00:00 19994330.870000001043 29000000.008999940008 27999999.986999999732 3888066.999000072014 60307.961142913 2023-12-29T23:04:02.747714+00:00 19994330.873999979347 28999999.991000059992 27999999.971999991685 3892956.943999886978 60307.961154515 2023-12-29T23:04:03.750113+00:00 19994330.877000000328 29000000.006999969482 28000000.045000020415 3887365.029000043869 60307.961165936 2023-12-29T23:04:04.736894+00:00 19994330.870000001043 29000000.029000040144 28000000.023999989033 3889375.957000017166 60307.961177538 2023-12-29T23:04:05.739290+00:00 19994330.876000020653 28999999.973999980837 27999999.997000008821 3889835.110999941826 60307.961189321 2023-12-29T23:04:06.757307+00:00 19994330.876999970526 28999999.980999950320 27999999.964999970049 3886822.873000026215 60307.961200742 2023-12-29T23:04:07.744078+00:00 19994330.869000021368 29000000.028000000864 28000000.031000021845 3886953.096000074875 60307.961212344 2023-12-29T23:04:08.746471+00:00 19994330.876999970526 28999999.971000079066 27999999.961000028998 3891828.988999962807 60307.961223945 2023-12-29T23:04:09.748867+00:00 19994330.870000001043 29000000.002999901772 28000000.004999998957 3890466.893000007141 60307.961235547 2023-12-29T23:04:10.751268+00:00 19994330.875999990851 29000000.022999998182 27999999.995000001043 3892572.100999950897 60307.961246968 2023-12-29T23:04:11.738042+00:00 19994330.875000000000 28999999.987000111490 28000000.007999960333 3889017.953999996185 60307.961258750 2023-12-29T23:04:12.756059+00:00 19994330.872000038624 29000000.011999960989 27999999.996000051498 3890107.961000084877 60307.961270172 2023-12-29T23:04:13.742829+00:00 19994330.877999961376 28999999.991999980062 27999999.992999970913 3891816.172999978065 60307.961281774 2023-12-29T23:04:14.745222+00:00 19994330.872000038624 29000000.008000019938 28000000.065999981016 3893467.834999918938 60307.961293375 2023-12-29T23:04:15.747614+00:00 19994330.870999988168 28999999.980999950320 27999999.975000020117 3892628.091000080109 60307.961304977 2023-12-29T23:04:16.750015+00:00 19994330.876999970526 29000000.011999998242 27999999.995000001043 3890408.891999959946 60307.961316579 2023-12-29T23:04:17.752412+00:00 19994330.870000001043 28999999.999000009149 27999999.998999949545 3887671.998000026215 60307.961328000 2023-12-29T23:04:18.739185+00:00 19994330.872000038624 28999999.967999991030 27999999.970000028610 3886756.143000007141 60307.961339782 2023-12-29T23:04:19.757204+00:00 19994330.879000011832 29000000.043999999762 28000000.026000019163 3887960.960000038147 60307.961351204 2023-12-29T23:04:20.743978+00:00 19994330.871999979019 29000000.009999990463 28000000.003999948502 3895142.003999948967 60307.961362805 2023-12-29T23:04:21.746374+00:00 19994330.873999949545 28999999.980000019073 27999999.957000020891 3889622.983000040054 60307.961374226 2023-12-29T23:04:22.733153+00:00 19994330.875000000000 28999999.991999980062 28000000.044999960810 3886097.008999944199 60307.961386009 2023-12-29T23:04:23.751169+00:00 19994330.873000029474 29000000.006999999285 27999999.962000008672 3891673.904000043869 60307.961397611 2023-12-29T23:04:24.753567+00:00 19994330.876000050455 29000000.004000011832 28000000.015000101179 3882894.088999987114 60307.961409032 2023-12-29T23:04:25.740353+00:00 19994330.873000029474 29000000.004000011832 28000000.000999931246 3890054.970000029076 60307.961420815 2023-12-29T23:04:26.758369+00:00 19994330.868999961764 29000000.013000011444 27999999.991000059992 3885648.011999965180 60307.961432235 2023-12-29T23:04:27.745143+00:00 19994330.876999970526 28999999.975999951363 28000000.059999939054 3893774.072999954224 60307.961443837 2023-12-29T23:04:28.747541+00:00 19994330.870000001043 28999999.993000030518 27999999.932000041008 3889936.899000049103 60307.961455259 2023-12-29T23:04:29.734316+00:00 19994330.878000020981 28999999.990000009537 28000000.028999920934 3888558.995000004768 60307.961467041 2023-12-29T23:04:30.752338+00:00 19994330.873000029474 28999999.981000009924 27999999.962000008672 3888601.023999928962 60307.961478462 2023-12-29T23:04:31.739117+00:00 19994330.875000000000 29000000.032000008970 28000000.011000040919 3890544.082000017166 60307.961490064 2023-12-29T23:04:32.741519+00:00 19994330.872999910265 28999999.988999959081 27999999.973000049591 3894635.952000021935 60307.961501847 2023-12-29T23:04:33.759540+00:00 19994330.875000000000 29000000.018999990076 28000000.033999919891 3887651.950999975204 60307.961513268 2023-12-29T23:04:34.746318+00:00 19994330.871000051498 28999999.994000080973 28000000.024000048637 3889425.147000073921 60307.961524869 2023-12-29T23:04:35.748713+00:00 19994330.876000050455 28999999.991999980062 27999999.973999980837 3883805.849999905098 60307.961536290 2023-12-29T23:04:36.735479+00:00 19994330.871999979019 28999999.995000001043 27999999.980000000447 3889292.960000038147 60307.961548073 2023-12-29T23:04:37.753504+00:00 19994330.875000000000 29000000.008999940008 28000000.055000010878 3891501.014999986161 60307.961559494 2023-12-29T23:04:38.740285+00:00 19994330.873000029474 28999999.996000051498 27999999.958999991417 3893128.030999999028 60307.961571096 2023-12-29T23:04:39.742682+00:00 19994330.873999949545 28999999.995999928564 28000000.050000000745 3890653.052000001073 60307.961582698 2023-12-29T23:04:40.745081+00:00 19994330.873999949545 29000000.022000070661 27999999.939000010490 3890512.946999999229 60307.961594299 2023-12-29T23:04:41.747479+00:00 19994330.872000098228 28999999.990000009537 28000000.028999980539 3886983.028999999166 60307.961605901 2023-12-29T23:04:42.749875+00:00 19994330.873999949545 29000000.007999900728 27999999.995000001043 3890873.009000000078 60307.961617428 2023-12-29T23:04:43.745767+00:00 19994330.876000050455 29000000.001000050455 28000000.022999998182 3893739.978000000119 60307.961629105 2023-12-29T23:04:44.754672+00:00 19994330.870999928564 29000000.009999990463 28000000.002999991179 3883518.962000001222 60307.961640451 2023-12-29T23:04:45.734946+00:00 19994330.876000050455 29000000.009000059217 28000000.039000030607 3882040.970000002999 60307.961652233 2023-12-29T23:04:46.752968+00:00 19994330.872999910265 28999999.977000001818 27999999.930000010878 3888817.103000000119 60307.961663655 2023-12-29T23:04:47.739751+00:00 19994330.874000001699 29000000.010999921709 27999999.988999959081 3888860.971000000834 60307.961675256 2023-12-29T23:04:48.742144+00:00 19994330.875999998301 28999999.970000028610 28000000.067000031471 3887130.046999997925 60307.961686858 2023-12-29T23:04:49.744536+00:00 19994330.870000001043 29000000.050999999046 27999999.945999979973 3888629.773999996018 60307.961698460 2023-12-29T23:04:50.746927+00:00 19994330.875999990851 28999999.942999958992 27999999.989000018686 3885452.151000001002 60307.961710062 2023-12-29T23:04:51.749324+00:00 19994330.875999998301 29000000.020000100136 28000000.044999960810 3893118.057000004221 60307.961721663 2023-12-29T23:04:52.751725+00:00 19994330.868999999017 28999999.990999940783 28000000.008000019938 3888068.935999996960 60307.961733265 2023-12-29T23:04:53.754124+00:00 19994330.877000000328 29000000.017000000924 27999999.977999988943 3891324.938000001013 60307.961744687 2023-12-29T23:04:54.740903+00:00 19994330.872000008821 28999999.971999999136 27999999.966000020504 3891019.032999999821 60307.961756288 2023-12-29T23:04:55.743298+00:00 19994330.872999999672 29000000.000000000000 27999999.967000011355 3887317.981000006199 60307.961767890 2023-12-29T23:04:56.745693+00:00 19994330.877000000328 29000000.017000000924 28000000.060999989510 3889056.118999987841 60307.961779492 2023-12-29T23:04:57.748087+00:00 19994330.870999988168 29000000.032000008970 28000000.047999981791 3888913.036000012886 60307.961790913 2023-12-29T23:04:58.734866+00:00 19994330.875000000000 28999999.964999970049 27999999.939000010490 3887209.003999993205 60307.961802695 2023-12-29T23:04:59.752892+00:00 19994330.872999999672 28999999.997000008821 27999999.998999949545 3888920.890000001062 60307.961814297 2023-12-29T23:05:00.755285+00:00 19994330.872999999672 28999999.978000018746 27999999.975000020117 3887972.006999998819 60307.961825718 2023-12-29T23:05:01.742060+00:00 19994330.875000000000 29000000.038000021130 28000000.050000071526 3882333.040000007022 60307.961837320 2023-12-29T23:05:02.744458+00:00 19994330.871999979019 29000000.016999959946 27999999.969999909401 3889216.954999998212 60307.961848922 2023-12-29T23:05:03.746853+00:00 19994330.875000000000 28999999.954999979585 28000000.035000089556 3887173.067000002135 60307.961860524 2023-12-29T23:05:04.749246+00:00 19994330.876000050455 29000000.026000019163 28000000.003999948502 3886910.963999987114 60307.961871944 2023-12-29T23:05:05.736015+00:00 19994330.870000001043 28999999.977000001818 27999999.995000001043 3889133.945000008214 60307.961883727 2023-12-29T23:05:06.754037+00:00 19994330.875999990851 29000000.013000011444 27999999.971999999136 3893186.044000000227 60307.961895148 2023-12-29T23:05:07.740817+00:00 19994330.868999961764 29000000.023999989033 28000000.016999959946 3884690.001000002027 60307.961906750 2023-12-29T23:05:08.743208+00:00 19994330.879000011832 28999999.985000010580 28000000.034000039101 3884963.002999991179 60307.961918352 2023-12-29T23:05:09.745597+00:00 19994330.877000030130 29000000.000999990851 27999999.963999990374 3886823.991999999154 60307.961929954 2023-12-29T23:05:10.747995+00:00 19994330.867999970913 29000000.000999990851 27999999.927000049502 3882858.047000005841 60307.961941555 2023-12-29T23:05:11.750389+00:00 19994330.875000000000 29000000.009999990463 28000000.116999980062 3892716.932999997865 60307.961952976 2023-12-29T23:05:12.737162+00:00 19994330.875999990851 28999999.967000011355 27999999.916000008583 3891609.045000017155 60307.961964759 2023-12-29T23:05:13.755179+00:00 19994330.871000051498 29000000.027000069618 28000000.026999950409 3885924.964999973774 60307.961976180 2023-12-29T23:05:14.741962+00:00 19994330.873999949545 28999999.987999919802 27999999.986000001431 3887538.072000027169 60307.961987782 2023-12-29T23:05:15.744361+00:00 19994330.871999979019 29000000.009999990463 28000000.076999999583 3887368.960999995004 60307.961999203 2023-12-29T23:05:16.731133+00:00 19994330.874000068754 28999999.977000001818 27999999.956999998540 3884749.991999983788 60307.962010986 2023-12-29T23:05:17.749155+00:00 19994330.876999970526 28999999.997000098228 27999999.949999991804 3886625.043000013102 60307.962022588 2023-12-29T23:05:18.751551+00:00 19994330.871999979019 29000000.014999989420 28000000.036000009626 3885926.937999994028 60307.962034008 2023-12-29T23:05:19.738322+00:00 19994330.875000000000 29000000.015999909490 28000000.021999981254 3889960.981999992859 60307.962045791 2023-12-29T23:05:20.756349+00:00 19994330.873000029474 28999999.997000098228 28000000.034000009298 3889526.069000006188 60307.962057212 2023-12-29T23:05:21.743125+00:00 19994330.870000001043 28999999.993999961764 27999999.939000010490 3887053.060999989975 60307.962068814 2023-12-29T23:05:22.745517+00:00 19994330.879999998957 29000000.018000010401 28000000.021999981254 3886109.892000020016 60307.962080416 2023-12-29T23:05:23.747913+00:00 19994330.870000001043 28999999.957999940962 27999999.968000020832 3886583.905999987852 60307.962092018 2023-12-29T23:05:24.750312+00:00 19994330.875000000000 29000000.003000020981 28000000.006999969482 3884016.097999989986 60307.962103544 2023-12-29T23:05:25.746201+00:00 19994330.873999949545 29000000.029000040144 28000000.013999998569 3891358.044000000227 60307.962115146 2023-12-29T23:05:26.748598+00:00 19994330.877000089735 29000000.009999990463 28000000.009999990463 3890113.009000002872 60307.962126823 2023-12-29T23:05:27.757505+00:00 19994330.870999928564 28999999.949999928474 27999999.952000018209 3888703.003000020981 60307.962138169 2023-12-29T23:05:28.737781+00:00 19994330.875000000000 29000000.044000029564 28000000.037000000477 3889491.963999987114 60307.962149952 2023-12-29T23:05:29.755797+00:00 19994330.870000001043 28999999.968000050634 27999999.968999978155 3891699.957000017166 60307.962161372 2023-12-29T23:05:30.742573+00:00 19994330.876000050455 29000000.032000001520 27999999.991000000387 3894518.012999982107 60307.962172974 2023-12-29T23:05:31.744967+00:00 19994330.875000000000 28999999.980000000447 28000000.020000040531 3893447.967000008095 60307.962184576 2023-12-29T23:05:32.747355+00:00 19994330.871999979019 29000000.001999989152 28000000.029999971390 3888245.023999989033 60307.962196178 2023-12-29T23:05:33.749756+00:00 19994330.873999949545 28999999.999000009149 27999999.985000010580 3887461.038000016939 60307.962207599 2023-12-29T23:05:34.736532+00:00 19994330.874000068754 28999999.988000009209 27999999.978999968618 3889009.905000001192 60307.962219201 2023-12-29T23:05:35.738929+00:00 19994330.875999931246 29000000.030999988317 28000000.024000048637 3894497.001999973785 60307.962230983 2023-12-29T23:05:36.756940+00:00 19994330.875000000000 28999999.981999989599 27999999.993000030518 3885929.006000012159 60307.962242404 2023-12-29T23:05:37.743710+00:00 19994330.868000030518 29000000.004000011832 27999999.980999950320 3893025.030000001192 60307.962254006 2023-12-29T23:05:38.746105+00:00 19994330.876000050455 29000000.002000000328 28000000.031000021845 3888548.108000009786 60307.962265608 2023-12-29T23:05:39.748499+00:00 19994330.871999979019 28999999.985000010580 27999999.970000028610 3887421.840999991167 60307.962277209 2023-12-29T23:05:40.750901+00:00 19994330.876999970526 28999999.998999949545 28000000.008999940008 3886797.080000013113 60307.962288631 2023-12-29T23:05:41.737677+00:00 19994330.872999999672 29000000.006000038236 27999999.991000059992 3888385.934999973048 60307.962300233 2023-12-29T23:05:42.740075+00:00 19994330.872999999672 29000000.004000011832 28000000.047999981791 3886951.008000016212 60307.962311834 2023-12-29T23:05:43.742472+00:00 19994330.873999990523 28999999.992999970913 27999999.952999949455 3886359.060000001919 60307.962323436 2023-12-29T23:05:44.744869+00:00 19994330.874000009149 29000000.023999989033 28000000.060000058264 3887411.078000009060 60307.962335038 2023-12-29T23:05:45.747257+00:00 19994330.868000000715 28999999.975000020117 27999999.953999999911 3891595.007999985944 60307.962346639 2023-12-29T23:05:46.749653+00:00 19994330.877999991179 29000000.011999960989 27999999.967999938875 3893112.866000025999 60307.962358241 2023-12-29T23:05:47.752053+00:00 19994330.871999990195 28999999.986000001431 28000000.073000069708 3890695.088999987114 60307.962369662 2023-12-29T23:05:48.738830+00:00 19994330.876000020653 28999999.988000039011 27999999.972999930382 3888815.020999968052 60307.962381445 2023-12-29T23:05:49.756848+00:00 19994330.873999979347 29000000.041999939829 28000000.008000019938 3891790.990999997128 60307.962392866 2023-12-29T23:05:50.743627+00:00 19994330.872000008821 28999999.971000079066 27999999.968999978155 3888937.004999995232 60307.962404468 2023-12-29T23:05:51.746020+00:00 19994330.877000000328 29000000.034999970347 28000000.027000069618 3889623.983000040054 60307.962415889 2023-12-29T23:05:52.732787+00:00 19994330.872000008821 28999999.985000010580 28000000.000999931246 3887176.945999979973 60307.962427671 2023-12-29T23:05:53.750800+00:00 19994330.872000008821 29000000.006000038236 28000000.039000000805 3888946.035000026226 60307.962439273 2023-12-29T23:05:54.753199+00:00 19994330.876999970526 28999999.974999900907 27999999.936000000685 3885733.858999968041 60307.962450694 2023-12-29T23:05:55.739978+00:00 19994330.871999979019 29000000.010000109673 28000000.048000011593 3886174.046000003815 60307.962462476 2023-12-29T23:05:56.757990+00:00 19994330.874000009149 28999999.979999899864 27999999.938999999315 3886976.183000028133 60307.962473898 2023-12-29T23:05:57.744770+00:00 19994330.874000009149 29000000.034000039101 28000000.033000010997 3890038.880999981891 60307.962485500 2023-12-29T23:05:58.747163+00:00 19994330.871999979019 28999999.996999979019 28000000.026999980211 3887693.962999999989 60307.962496920 2023-12-29T23:05:59.733929+00:00 19994330.876000050455 28999999.970000028610 27999999.927000019699 3890901.169000030030 60307.962508703 2023-12-29T23:06:00.751941+00:00 19994330.870999988168 29000000.044999960810 28000000.120000001043 3888540.868999958038 60307.962520124 2023-12-29T23:06:01.738716+00:00 19994330.873999949545 28999999.970000028610 27999999.911999970675 3890831.018999993801 60307.962531726 2023-12-29T23:06:02.741120+00:00 19994330.878000020981 28999999.988999959081 27999999.985000010580 3887838.060999989975 60307.962543509 2023-12-29T23:06:03.759156+00:00 19994330.870000001043 29000000.039000030607 28000000.035000029951 3888716.998000026215 60307.962554930 2023-12-29T23:06:04.745928+00:00 19994330.876999970526 28999999.988999959081 28000000.008999999613 3887048.919000030030 60307.962566532 2023-12-29T23:06:05.748330+00:00 19994330.873000029474 28999999.985000010580 27999999.972999989986 3887751.038999975193 60307.962578058 2023-12-29T23:06:06.744224+00:00 19994330.871999979019 28999999.998000029474 28000000.004999998957 3887680.046999990940 60307.962589735 2023-12-29T23:06:07.753133+00:00 19994330.872999969870 29000000.021000009030 27999999.992999970913 3886054.859000027180 60307.962601081 2023-12-29T23:06:08.733407+00:00 19994330.874000068754 28999999.988999988884 28000000.000000000000 3891534.111000000965 60307.962612864 2023-12-29T23:06:09.751430+00:00 19994330.871999979019 29000000.002000000328 28000000.025000039488 3886534.949999988079 60307.962624285 2023-12-29T23:06:10.738206+00:00 19994330.876999970526 28999999.999000001699 28000000.016999959946 3888654.148999989033 60307.962635887 2023-12-29T23:06:11.740605+00:00 19994330.869000080973 29000000.008000019938 27999999.961000081152 3889313.808000028133 60307.962647669 2023-12-29T23:06:12.758621+00:00 19994330.879999998957 28999999.977999988943 28000000.012999888510 3890309.051999986172 60307.962659090 2023-12-29T23:06:13.745397+00:00 19994330.872999910265 28999999.993999991566 27999999.960000038147 3893952.976999998093 60307.962670692 2023-12-29T23:06:14.747794+00:00 19994330.874000068754 29000000.039000000805 28000000.044999960810 3890950.029999970924 60307.962682113 2023-12-29T23:06:15.734575+00:00 19994330.873000029474 28999999.977000031620 27999999.976000070572 3889767.069999992847 60307.962693896 2023-12-29T23:06:16.752596+00:00 19994330.872999910265 28999999.986000001431 27999999.968999978155 3890106.885000050068 60307.962705317 2023-12-29T23:06:17.739373+00:00 19994330.872000098228 29000000.018000010401 28000000.050999999046 3888121.105999947060 60307.962716918 2023-12-29T23:06:18.741765+00:00 19994330.873999949545 28999999.989999949932 28000000.052999969572 3891434.999000012875 60307.962728520 2023-12-29T23:06:19.744161+00:00 19994330.876000050455 28999999.995000001043 27999999.943000078201 3885281.953999996185 60307.962740122 2023-12-29T23:06:20.746559+00:00 19994330.873999949545 29000000.022999998182 28000000.001999970526 3889943.965000032913 60307.962751724 2023-12-29T23:06:21.748955+00:00 19994330.873000029474 28999999.981999989599 27999999.993999961764 3887672.055000007153 60307.962763326 2023-12-29T23:06:22.751349+00:00 19994330.875000000000 29000000.004000011832 28000000.009000059217 3889383.000000000000 60307.962774928 2023-12-29T23:06:23.753747+00:00 19994330.875999931246 29000000.009999990463 28000000.021999958903 3891600.960999966133 60307.962786349 2023-12-29T23:06:24.740529+00:00 19994330.873000029474 28999999.997000038624 27999999.950000051409 3891853.046000003815 60307.962797950 2023-12-29T23:06:25.742923+00:00 19994330.870000001043 28999999.967999991030 27999999.962000008672 3889751.958999990951 60307.962809552 2023-12-29T23:06:26.745312+00:00 19994330.873000029474 29000000.013000011444 28000000.035999890417 3887657.962000011932 60307.962821154 2023-12-29T23:06:27.747704+00:00 19994330.873999949545 29000000.034999970347 28000000.050999999046 3890567.023999989033 60307.962832575 2023-12-29T23:06:28.734475+00:00 19994330.875000000000 28999999.965999960899 27999999.950000051409 3895260.078999996185 60307.962844358 2023-12-29T23:06:29.752497+00:00 19994330.876999970526 29000000.030000090599 27999999.996000051498 3891823.942000031006 60307.962855959 2023-12-29T23:06:30.754896+00:00 19994330.872000098228 29000000.008000019938 28000000.026999950409 3888480.995000004768 60307.962867381 2023-12-29T23:06:31.741672+00:00 19994330.875000000000 28999999.975999951363 27999999.997000001371 3893031.019999980927 60307.962878982 2023-12-29T23:06:32.744064+00:00 19994330.870000001043 29000000.016000028700 28000000.036999989301 3885298.074999988079 60307.962890584 2023-12-29T23:06:33.746457+00:00 19994330.875000000000 28999999.949000000954 27999999.975000008941 3887580.807000041008 60307.962902186 2023-12-29T23:06:34.748850+00:00 19994330.872999910265 29000000.034999970347 28000000.006000000983 3889871.074999988079 60307.962913607 2023-12-29T23:06:35.735624+00:00 19994330.875000000000 29000000.008999940008 27999999.973999988288 3890874.025999962818 60307.962925389 2023-12-29T23:06:36.753646+00:00 19994330.875000000000 28999999.993000030518 28000000.032999988645 3895438.953999996185 60307.962936810 2023-12-29T23:06:37.740416+00:00 19994330.870999999344 29000000.022000070661 27999999.974000010639 3889445.075000048149 60307.962948412 2023-12-29T23:06:38.742818+00:00 19994330.875999998301 28999999.985999941826 28000000.004000011832 3890427.935999989975 60307.962960014 2023-12-29T23:06:39.745215+00:00 19994330.871999990195 28999999.985000010580 28000000.009999990463 3889124.028999983799 60307.962971616 2023-12-29T23:06:40.747600+00:00 19994330.872000008821 28999999.993000030518 28000000.022999998182 3892622.039000033867 60307.962983218 2023-12-29T23:06:41.749994+00:00 19994330.877000000328 29000000.001999970526 27999999.940999981016 3893080.964999973774 60307.962994638 2023-12-29T23:06:42.736764+00:00 19994330.871999979019 29000000.022999998182 28000000.008999999613 3888620.990000010002 60307.963006421 2023-12-29T23:06:43.754790+00:00 19994330.872999999672 28999999.973999980837 28000000.013000011444 3893279.923999965191 60307.963017842 2023-12-29T23:06:44.741561+00:00 19994330.877000000328 29000000.011999990791 27999999.995000001043 3886055.240999997128 60307.963029444 2023-12-29T23:06:45.743961+00:00 19994330.872000008821 29000000.010999999940 28000000.028999980539 3890912.846000016201 60307.963040970 2023-12-29T23:06:46.739852+00:00 19994330.877999991179 29000000.005000010133 27999999.995000001043 3891601.100000023842 60307.963052648 2023-12-29T23:06:47.748751+00:00 19994330.871000021696 28999999.954999998212 27999999.958999991417 3891985.886999965180 60307.963064250 2023-12-29T23:06:48.751153+00:00 19994330.870000001043 29000000.011000011116 28000000.002000030130 3894848.085000038147 60307.963075776 2023-12-29T23:06:49.747049+00:00 19994330.876999970526 29000000.018999990076 28000000.009999930859 3892141.904999970924 60307.963087453 2023-12-29T23:06:50.755955+00:00 19994330.874000009149 29000000.021000001580 28000000.010000109673 3890959.068000019062 60307.963098799 2023-12-29T23:06:51.736225+00:00 19994330.870999988168 29000000.015999998897 28000000.023999929428 3891573.976999998093 60307.963110582 2023-12-29T23:06:52.754247+00:00 19994330.876999970526 28999999.963999990374 27999999.965000029653 3889875.986000000965 60307.963122003 2023-12-29T23:06:53.741025+00:00 19994330.871000051498 28999999.986999988556 27999999.990000009537 3886541.987999976147 60307.963133604 2023-12-29T23:06:54.743416+00:00 19994330.875999990851 29000000.000000000000 28000000.018999930471 3894445.002000033855 60307.963145206 2023-12-29T23:06:55.745805+00:00 19994330.874000009149 29000000.039000030607 27999999.990000009537 3889151.049999951851 60307.963156808 2023-12-29T23:06:56.748201+00:00 19994330.868999961764 28999999.945999979973 27999999.978999968618 3894163.978000044823 60307.963168410 2023-12-29T23:06:57.750604+00:00 19994330.878000020981 29000000.049000021070 28000000.055000070482 3889159.996999979019 60307.963179831 2023-12-29T23:06:58.737380+00:00 19994330.873000029474 28999999.987999979407 27999999.975999951363 3893007.952000021935 60307.963191614 2023-12-29T23:06:59.755399+00:00 19994330.872999969870 29000000.003000020981 28000000.004999998957 3890774.988999962807 60307.963203034 2023-12-29T23:07:00.742164+00:00 19994330.877999961376 28999999.988999959081 28000000.016000028700 3887566.050999999046 60307.963214636 2023-12-29T23:07:01.744560+00:00 19994330.870000001043 29000000.018000010401 27999999.993999961764 3885454.922000051010 60307.963226238 2023-12-29T23:07:02.746957+00:00 19994330.875000000000 28999999.986999988556 28000000.019000049680 3889190.056999921799 60307.963237840 2023-12-29T23:07:03.749356+00:00 19994330.873000029474 28999999.977000001818 27999999.940999981016 3886425.060000061989 60307.963249261 2023-12-29T23:07:04.736130+00:00 19994330.871000051498 28999999.986999988556 28000000.050999999046 3891798.973000050057 60307.963260863 2023-12-29T23:07:05.738531+00:00 19994330.878000020981 29000000.031000021845 27999999.953999999911 3885405.062999964226 60307.963272464 2023-12-29T23:07:06.740931+00:00 19994330.869999889284 29000000.024999979883 28000000.034999970347 3893132.919999957085 60307.963284066 2023-12-29T23:07:07.743325+00:00 19994330.875000000000 28999999.993000030518 28000000.000000000000 3887878.041000009049 60307.963295668 2023-12-29T23:07:08.745721+00:00 19994330.876000050455 28999999.970000028610 27999999.974000100046 3887372.873999952804 60307.963307270 2023-12-29T23:07:09.748114+00:00 19994330.873000029474 29000000.021999958903 28000000.048000000417 3892898.100000023842 60307.963318871 2023-12-29T23:07:10.750501+00:00 19994330.873999949545 28999999.973000049591 27999999.921000000089 3889377.838999987114 60307.963330293 2023-12-29T23:07:11.737281+00:00 19994330.873000029474 29000000.005999919027 28000000.029999990016 3892205.101999998093 60307.963341895 2023-12-29T23:07:12.739678+00:00 19994330.870000001043 29000000.014000058174 28000000.040000010282 3894381.008000016212 60307.963353496 2023-12-29T23:07:13.742073+00:00 19994330.876999970526 29000000.009999990463 27999999.973000001162 3890202.172000051010 60307.963365098 2023-12-29T23:07:14.744469+00:00 19994330.873000029474 29000000.009999990463 28000000.021999981254 3890568.863999962807 60307.963376519 2023-12-29T23:07:15.731245+00:00 19994330.875000000000 28999999.960999969393 27999999.942000001669 3891065.046000003815 60307.963388301 2023-12-29T23:07:16.749262+00:00 19994330.875000000000 29000000.020000100136 28000000.054000020027 3889966.942999958992 60307.963399903 2023-12-29T23:07:17.751656+00:00 19994330.871999979019 28999999.992999911308 27999999.991000000387 3892007.042000054847 60307.963411325 2023-12-29T23:07:18.738435+00:00 19994330.876999970526 28999999.996000051498 27999999.962000008672 3889820.911000012886 60307.963423107 2023-12-29T23:07:19.756460+00:00 19994330.871000051498 29000000.016000028700 28000000.032999988645 3894274.072000027169 60307.963434528 2023-12-29T23:07:20.743232+00:00 19994330.871000051498 28999999.980999950320 27999999.960999969393 3889495.925999999046 60307.963446130 2023-12-29T23:07:21.745626+00:00 19994330.877999901772 29000000.032999999821 28000000.031000021845 3889682.117999910843 60307.963457551 2023-12-29T23:07:22.732396+00:00 19994330.872000098228 28999999.977000009269 28000000.008999999613 3891849.884000062943 60307.963469333 2023-12-29T23:07:23.750418+00:00 19994330.873999949545 28999999.991999991238 27999999.995999988168 3895236.029999970924 60307.963480754 2023-12-29T23:07:24.737183+00:00 19994330.873999949545 28999999.982000008225 28000000.010999981314 3895618.991000055801 60307.963492356 2023-12-29T23:07:25.739579+00:00 19994330.873000029474 29000000.021999999881 28000000.025000039488 3887414.041000009049 60307.963504139 2023-12-29T23:07:26.757597+00:00 19994330.876999970526 29000000.007999990135 27999999.976000010967 3891931.978999971878 60307.963515560 2023-12-29T23:07:27.744372+00:00 19994330.870000001043 28999999.989000018686 27999999.959999978542 3888441.023000001907 60307.963527162 2023-12-29T23:07:28.746769+00:00 19994330.872999999672 29000000.012999981642 28000000.079000059515 3890141.005999923218 60307.963538688 2023-12-29T23:07:29.742663+00:00 19994330.877000000328 28999999.981000039726 27999999.960999969393 3892424.119000076782 60307.963550366 2023-12-29T23:07:30.751569+00:00 19994330.871000010520 29000000.016999959946 28000000.004999998957 3889937.927999972831 60307.963561711 2023-12-29T23:07:31.731833+00:00 19994330.878999989480 28999999.971000019461 27999999.927999969572 3892943.975999950897 60307.963573494 2023-12-29T23:07:32.749853+00:00 19994330.870000001043 29000000.027000010014 28000000.067000031471 3890220.944000006188 60307.963584915 2023-12-29T23:07:33.736631+00:00 19994330.872999999672 29000000.001999970526 28000000.008999940008 3890688.060999989975 60307.963596517 2023-12-29T23:07:34.739037+00:00 19994330.875000000000 28999999.985000010580 27999999.967000011355 3887799.889000058174 60307.963608299 2023-12-29T23:07:35.757053+00:00 19994330.872999999672 29000000.028999980539 28000000.008000019938 3890358.134999989998 60307.963619720 2023-12-29T23:07:36.743832+00:00 19994330.872000008821 28999999.985000010580 28000000.022999998182 3898272.850999950897 60307.963631322 2023-12-29T23:07:37.746226+00:00 19994330.877999991179 29000000.000999990851 27999999.960000038147 3892042.096000074875 60307.963642743 2023-12-29T23:07:38.733003+00:00 19994330.872999999672 29000000.007000029087 28000000.088999990374 3893754.939999938011 60307.963654526 2023-12-29T23:07:39.751031+00:00 19994330.873000029474 28999999.980000019073 27999999.944000009447 3893660.037000060081 60307.963665947 2023-12-29T23:07:40.737806+00:00 19994330.873999979347 29000000.009999990463 27999999.995999928564 3892467.019999980927 60307.963677549 2023-12-29T23:07:41.740200+00:00 19994330.873999979347 28999999.995000001043 27999999.998000029474 3894071.958999990951 60307.963689150 2023-12-29T23:07:42.742596+00:00 19994330.875000000000 29000000.011999960989 27999999.981999989599 3889776.001000047196 60307.963700752 2023-12-29T23:07:43.744989+00:00 19994330.870000001043 28999999.963999990374 27999999.958000060171 3891492.092000008095 60307.963712354 2023-12-29T23:07:44.747389+00:00 19994330.870999988168 29000000.024000048637 28000000.056999921799 3892370.937999964226 60307.963723775 2023-12-29T23:07:45.734165+00:00 19994330.877000030130 28999999.971999999136 28000000.004000071436 3893239.967000008095 60307.963735558 2023-12-29T23:07:46.752191+00:00 19994330.871999979019 29000000.018000010401 27999999.986999988556 3890238.995000004768 60307.963746979 2023-12-29T23:07:47.738971+00:00 19994330.875999990851 28999999.998999949545 27999999.990000009537 3892952.128000020981 60307.963758581 2023-12-29T23:07:48.741373+00:00 19994330.875000000000 29000000.022999998182 28000000.022999998182 3894351.884999989998 60307.963770183 2023-12-29T23:07:49.743775+00:00 19994330.872000038624 29000000.011000040919 27999999.986999999732 3895088.054000020027 60307.963781784 2023-12-29T23:07:50.746173+00:00 19994330.875000000000 28999999.977999929339 28000000.017000000924 3888089.941999911796 60307.963793206 2023-12-29T23:07:51.732950+00:00 19994330.874000009149 29000000.004000071436 28000000.022999998182 3888348.055000067223 60307.963804988 2023-12-29T23:07:52.750970+00:00 19994330.870999988168 28999999.998999949545 27999999.988000009209 3893638.968999981880 60307.963816590 2023-12-29T23:07:53.753369+00:00 19994330.875999990851 28999999.990000009537 27999999.981999989599 3893875.021999955177 60307.963828011 2023-12-29T23:07:54.740147+00:00 19994330.872999969870 29000000.013000011444 27999999.995999988168 3891225.024000049103 60307.963839613 2023-12-29T23:07:55.742552+00:00 19994330.875000000000 28999999.985000010580 27999999.988000009209 3892815.996999979019 60307.963851214 2023-12-29T23:07:56.744948+00:00 19994330.874000068754 28999999.993000030518 28000000.003999978304 3893243.922000051010 60307.963862817 2023-12-29T23:07:57.747347+00:00 19994330.871999979019 28999999.998999949545 28000000.015000049025 3890697.047999978065 60307.963874238 2023-12-29T23:07:58.734122+00:00 19994330.876999970526 29000000.013999998569 27999999.969999969006 3888742.976999998093 60307.963886020 2023-12-29T23:07:59.752139+00:00 19994330.871000051498 28999999.997999999672 28000000.028999980539 3889148.087000011932 60307.963897441 2023-12-29T23:08:00.738918+00:00 19994330.872999910265 28999999.997999999672 27999999.969000041485 3890014.929999948014 60307.963909043 2023-12-29T23:08:01.741319+00:00 19994330.876000050455 29000000.016999989748 28000000.072999950498 3887217.006000041962 60307.963920645 2023-12-29T23:08:02.743713+00:00 19994330.871000051498 28999999.979000020772 27999999.937000039965 3895100.003999948967 60307.963932247 2023-12-29T23:08:03.746111+00:00 19994330.876999970526 29000000.013999998569 27999999.976000010967 3895076.984000086784 60307.963943848 2023-12-29T23:08:04.748511+00:00 19994330.871999979019 28999999.996999979019 28000000.032000008970 3894364.993999958038 60307.963955270 2023-12-29T23:08:05.735285+00:00 19994330.873999949545 29000000.006999999285 28000000.023999989033 3892202.944999932777 60307.963967052 2023-12-29T23:08:06.753305+00:00 19994330.875000000000 29000000.002000030130 27999999.978999968618 3893578.995000004768 60307.963978473 2023-12-29T23:08:07.740081+00:00 19994330.871000051498 28999999.996999979019 28000000.003000020981 3887059.979000092018 60307.963990075 2023-12-29T23:08:08.742478+00:00 19994330.875999931246 28999999.986000001431 27999999.995000001043 3885220.101999998093 60307.964001602 2023-12-29T23:08:09.738367+00:00 19994330.874000068754 28999999.999000009149 27999999.990999940783 3887467.977999926079 60307.964013278 2023-12-29T23:08:10.747269+00:00 19994330.871999979019 28999999.982999980450 28000000.030000090599 3884293.019999980927 60307.964024880 2023-12-29T23:08:11.749658+00:00 19994330.878000020981 28999999.995999988168 27999999.957999940962 3888418.081000090111 60307.964036407 2023-12-29T23:08:12.745546+00:00 19994330.871999979019 29000000.045000020415 28000000.095000028610 3884680.883000016212 60307.964048084 2023-12-29T23:08:13.754450+00:00 19994330.873000029474 28999999.977999988943 27999999.945999979973 3893605.007999897003 60307.964059430 2023-12-29T23:08:14.734723+00:00 19994330.875999931246 29000000.023999989033 27999999.991000059992 3887733.986000061035 60307.964071212 2023-12-29T23:08:15.752746+00:00 19994330.870000001043 28999999.978000041097 27999999.983999971300 3890827.027999997139 60307.964082633 2023-12-29T23:08:16.739520+00:00 19994330.875000000000 29000000.010999981314 28000000.003999948502 3888342.085999966133 60307.964094235 2023-12-29T23:08:17.741911+00:00 19994330.874000068754 28999999.985999941826 28000000.017000079155 3890223.976999998093 60307.964105656 2023-12-29T23:08:18.728691+00:00 19994330.870999928564 29000000.015000101179 27999999.988999959081 3890875.945000051986 60307.964117439 2023-12-29T23:08:19.746707+00:00 19994330.879000071436 29000000.007999900728 27999999.977000001818 3889499.023999928962 60307.964129040 2023-12-29T23:08:20.749111+00:00 19994330.870000001043 28999999.991000059992 28000000.006999969482 3888138.007000089157 60307.964140462 2023-12-29T23:08:21.735890+00:00 19994330.873000029474 29000000.003999948502 28000000.024999979883 3889570.856999992859 60307.964152244 2023-12-29T23:08:22.753909+00:00 19994330.872999999672 29000000.003000020981 27999999.985000010580 3885928.039999961853 60307.964163665 2023-12-29T23:08:23.740679+00:00 19994330.870999999344 28999999.993000030518 28000000.050999999046 3890906.139999986161 60307.964175267 2023-12-29T23:08:24.743071+00:00 19994330.878000009805 29000000.016999959946 27999999.963000059128 3889742.932999968994 60307.964186869 2023-12-29T23:08:25.745463+00:00 19994330.872999999672 28999999.990000009537 28000000.029999971390 3883278.018000007141 60307.964198471 2023-12-29T23:08:26.747860+00:00 19994330.874000001699 28999999.989000078291 27999999.951000001281 3883734.953999996185 60307.964209892 2023-12-29T23:08:27.734634+00:00 19994330.875000000000 29000000.000000000000 28000000.004999998957 3888633.925000071991 60307.964221493 2023-12-29T23:08:28.737031+00:00 19994330.871000010520 29000000.012999888510 28000000.000999990851 3889647.021999955177 60307.964233276 2023-12-29T23:08:29.755057+00:00 19994330.877000000328 29000000.002000089735 28000000.025000009686 3888823.110000013839 60307.964244697 2023-12-29T23:08:30.741834+00:00 19994330.870999988168 28999999.981999989599 27999999.949999999255 3887796.965999960899 60307.964256299 2023-12-29T23:08:31.744233+00:00 19994330.870999988168 29000000.005999919027 28000000.035000000149 3891187.018000007141 60307.964267901 2023-12-29T23:08:32.746628+00:00 19994330.878000020981 29000000.007000088692 27999999.991999980062 3891623.986999989022 60307.964279503 2023-12-29T23:08:33.749021+00:00 19994330.872999999672 28999999.979999899864 28000000.000000000000 3888082.039000033867 60307.964290923 2023-12-29T23:08:34.735799+00:00 19994330.875000000000 29000000.009000059217 28000000.035000029951 3896410.955999969970 60307.964302525 2023-12-29T23:08:35.738197+00:00 19994330.874000009149 29000000.002999998629 27999999.953999999911 3889474.088999987114 60307.964314127 2023-12-29T23:08:36.740599+00:00 19994330.871999979019 28999999.982000000775 27999999.977999988943 3892905.924000024796 60307.964325729 2023-12-29T23:08:37.742993+00:00 19994330.875000000000 29000000.015999998897 28000000.042999979109 3883105.963999987114 60307.964337331 2023-12-29T23:08:38.745387+00:00 19994330.871999979019 28999999.984000008553 28000000.004000011832 3888280.078999996185 60307.964348933 2023-12-29T23:08:39.747785+00:00 19994330.874000009149 29000000.017000000924 28000000.023999989033 3890790.003000020981 60307.964360535 2023-12-29T23:08:40.750182+00:00 19994330.874000009149 28999999.993000000715 27999999.923000041395 3893777.032000064850 60307.964371955 2023-12-29T23:08:41.736956+00:00 19994330.872999969870 29000000.021000001580 28000000.018999990076 3889724.914999961853 60307.964383557 2023-12-29T23:08:42.739352+00:00 19994330.876000050455 28999999.984000001103 28000000.059000018984 3882951.893000007141 60307.964395159 2023-12-29T23:08:43.741759+00:00 19994330.875999990851 28999999.981999989599 27999999.970999959856 3886745.029999970924 60307.964406761 2023-12-29T23:08:44.744155+00:00 19994330.869000021368 29000000.013999998569 27999999.998000029474 3887794.032000064850 60307.964418182 2023-12-29T23:08:45.730920+00:00 19994330.875999990851 28999999.991999980062 27999999.962999939919 3890638.990999937057 60307.964429964 2023-12-29T23:08:46.748941+00:00 19994330.875000000000 29000000.013000011444 28000000.030000090599 3889479.991000055801 60307.964441566 2023-12-29T23:08:47.751335+00:00 19994330.869000021368 29000000.012000020593 28000000.006999969482 3886213.027999997139 60307.964452988 2023-12-29T23:08:48.738104+00:00 19994330.876999910921 28999999.987999979407 27999999.983999971300 3888712.097000002861 60307.964464770 2023-12-29T23:08:49.756123+00:00 19994330.877000089735 28999999.991999980062 27999999.978999968618 3886566.969999908935 60307.964476191 2023-12-29T23:08:50.742895+00:00 19994330.870999928564 29000000.020000040531 28000000.081000089645 3896715.997000098228 60307.964487793 2023-12-29T23:08:51.745291+00:00 19994330.876000050455 28999999.971999999136 27999999.934000018984 3887995.986999989022 60307.964499319 2023-12-29T23:08:52.741177+00:00 19994330.871999979019 29000000.037999991328 28000000.051999930292 3889258.996999979019 60307.964510996 2023-12-29T23:08:53.750079+00:00 19994330.875000000000 28999999.986999988556 27999999.962000008672 3895431.944999932777 60307.964522342 2023-12-29T23:08:54.730351+00:00 19994330.873000029474 28999999.970000028610 27999999.991000059992 3894411.056000113022 60307.964534125 2023-12-29T23:08:55.748379+00:00 19994330.871999979019 29000000.023999929428 28000000.018999930471 3889248.953999996185 60307.964545802 2023-12-29T23:08:56.757292+00:00 19994330.876000050455 29000000.016000028700 27999999.958000060171 3888542.046000003815 60307.964557148 2023-12-29T23:08:57.737565+00:00 19994330.872999910265 28999999.986999988556 28000000.047999981791 3888144.029999970924 60307.964568931 2023-12-29T23:08:58.755590+00:00 19994330.872000098228 28999999.985000010580 27999999.991999980062 3890052.957000017166 60307.964580351 2023-12-29T23:08:59.742366+00:00 19994330.875999931246 29000000.001000050455 28000000.011000040919 3888872.921000003815 60307.964591953 2023-12-29T23:09:00.744751+00:00 19994330.873000029474 29000000.018000010401 28000000.014999989420 3885248.052999972831 60307.964603374 2023-12-29T23:09:01.731519+00:00 19994330.873999949545 28999999.988999959081 27999999.993999961764 3896193.049999951851 60307.964615157 2023-12-29T23:09:02.749532+00:00 19994330.875000000000 29000000.000000000000 27999999.945999979973 3894816.991000055801 60307.964626578 2023-12-29T23:09:03.736311+00:00 19994330.870000001043 28999999.995000001043 28000000.036000009626 3887550.010999917984 60307.964638180 2023-12-29T23:09:04.738712+00:00 19994330.876000050455 28999999.983000040054 28000000.037999998778 3889905.006000041962 60307.964649962 2023-12-29T23:09:05.756729+00:00 19994330.871999979019 29000000.038999918848 27999999.984999999404 3888341.991999983788 60307.964661383 2023-12-29T23:09:06.743503+00:00 19994330.876000050455 28999999.971000079066 27999999.965999998152 3888393.970000029076 60307.964672985 2023-12-29T23:09:07.745902+00:00 19994330.875000000000 29000000.018999930471 27999999.980000000447 3889127.125000000000 60307.964684406 2023-12-29T23:09:08.732673+00:00 19994330.875000000000 28999999.991999980062 28000000.043000001460 3892697.914999961853 60307.964696188 2023-12-29T23:09:09.750690+00:00 19994330.872999910265 28999999.998000029474 27999999.995000001043 3888025.021000028122 60307.964707610 2023-12-29T23:09:10.737472+00:00 19994330.871000051498 29000000.001000050455 28000000.018000010401 3890079.779000043869 60307.964719212 2023-12-29T23:09:11.739872+00:00 19994330.873999949545 29000000.008999940008 27999999.942000001669 3887067.143000007141 60307.964730813 2023-12-29T23:09:12.742268+00:00 19994330.875000000000 28999999.997000001371 28000000.025999989361 3893109.995000004768 60307.964742415 2023-12-29T23:09:13.744661+00:00 19994330.870000001043 28999999.973000001162 27999999.983999971300 3890787.981999992859 60307.964754017 2023-12-29T23:09:14.747055+00:00 19994330.878000020981 29000000.051000010222 28000000.040000021458 3892827.981000000145 60307.964765438 2023-12-29T23:09:15.733828+00:00 19994330.871999979019 28999999.960999999195 28000000.012000020593 3888190.130000000820 60307.964777221 2023-12-29T23:09:16.751848+00:00 19994330.872999999672 29000000.015999998897 27999999.954999979585 3892871.912999998778 60307.964788641 2023-12-29T23:09:17.738618+00:00 19994330.877000000328 28999999.981000009924 27999999.990000009537 3891720.071000001859 60307.964800243 2023-12-29T23:09:18.741015+00:00 19994330.870999999344 28999999.984999980778 27999999.995999988168 3892737.985999998171 60307.964811845 2023-12-29T23:09:19.743406+00:00 19994330.870000001043 29000000.043999999762 28000000.034999970347 3893224.061000001151 60307.964823447 2023-12-29T23:09:20.745794+00:00 19994330.879999998957 28999999.967999991030 27999999.985000010580 3891444.879000001121 60307.964834868 2023-12-29T23:09:21.732563+00:00 19994330.870000001043 29000000.020000040531 27999999.999000009149 3887811.030999999028 60307.964846650 2023-12-29T23:09:22.750579+00:00 19994330.877000000328 28999999.996999979019 28000000.019999980927 3888689.939999998081 60307.964858252 2023-12-29T23:09:23.752972+00:00 19994330.870999988168 28999999.981000009924 27999999.939000070095 3890686.958999998868 60307.964869673 2023-12-29T23:09:24.739752+00:00 19994330.872999999672 29000000.030999958515 28000000.061999920756 3891672.052000001073 60307.964881275 2023-12-29T23:09:25.742150+00:00 19994330.875000000000 28999999.954000059515 27999999.986999988556 3892453.035000003874 60307.964892877 2023-12-29T23:09:26.744548+00:00 19994330.872999999672 29000000.028000000864 27999999.963000059128 3891384.019999995828 60307.964904478 2023-12-29T23:09:27.746938+00:00 19994330.872000008821 28999999.993999961764 27999999.993999961764 3891042.941000000108 60307.964915900 2023-12-29T23:09:28.733705+00:00 19994330.879000011832 29000000.013000011444 28000000.046000000089 3889462.052000001073 60307.964927682 2023-12-29T23:09:29.751726+00:00 19994330.870999988168 28999999.999000009149 28000000.001000050455 3893584.954999998212 60307.964939103 2023-12-29T23:09:30.738493+00:00 19994330.876999970526 28999999.993999961764 28000000.013000011444 3890011.085000007879 60307.964950705 2023-12-29T23:09:31.740892+00:00 19994330.868000030518 29000000.009000059217 27999999.949999928474 3891573.024999991059 60307.964962306 2023-12-29T23:09:32.743284+00:00 19994330.874000009149 28999999.993999961764 28000000.053000088781 3893203.061000003945 60307.964973908 2023-12-29T23:09:33.745679+00:00 19994330.876999970526 28999999.976000070572 27999999.959999918938 3891011.866999999154 60307.964985510 2023-12-29T23:09:34.748073+00:00 19994330.874000009149 29000000.031999949366 28000000.019999980927 3888186.950000002980 60307.964997036 2023-12-29T23:09:35.743965+00:00 19994330.871999979019 28999999.978000041097 27999999.996000051498 3889864.974999994040 60307.965008714 2023-12-29T23:09:36.752869+00:00 19994330.878000020981 29000000.025999899954 28000000.003000020981 3888883.990000010002 60307.965020060 2023-12-29T23:09:37.733135+00:00 19994330.870000001043 29000000.004000071436 27999999.981999989599 3895103.083999990951 60307.965031842 2023-12-29T23:09:38.751153+00:00 19994330.875000000000 28999999.980000019073 28000000.000999931246 3887984.010000004899 60307.965043263 2023-12-29T23:09:39.737930+00:00 19994330.872999969870 28999999.990000009537 28000000.004000071436 3888648.061000003945 60307.965054865 2023-12-29T23:09:40.740323+00:00 19994330.873000029474 29000000.009999990463 28000000.041000008583 3889364.894999995828 60307.965066466 2023-12-29T23:09:41.742719+00:00 19994330.876999970526 29000000.018000010401 27999999.957000020891 3892775.127000004053 60307.965078068 2023-12-29T23:09:42.745117+00:00 19994330.871000051498 28999999.982999920845 28000000.041000008583 3888372.914999992121 60307.965089670 2023-12-29T23:09:43.747518+00:00 19994330.873000029474 29000000.016000028700 27999999.995000001043 3887624.001000002027 60307.965101091 2023-12-29T23:09:44.734300+00:00 19994330.875999931246 28999999.991999980062 28000000.026999998838 3890089.922000005841 60307.965112874 2023-12-29T23:09:45.752325+00:00 19994330.873000029474 28999999.993000030518 27999999.922999989241 3888891.740999997128 60307.965124295 2023-12-29T23:09:46.739108+00:00 19994330.876999970526 29000000.003000020981 28000000.032000008970 3885217.310000001919 60307.965135897 2023-12-29T23:09:47.741498+00:00 19994330.873000029474 29000000.019999980927 28000000.033999990672 3891610.096999987960 60307.965147318 2023-12-29T23:09:48.728274+00:00 19994330.871999979019 28999999.970999959856 27999999.907000008970 3888659.988999993075 60307.965159100 2023-12-29T23:09:49.746289+00:00 19994330.873999949545 28999999.984000001103 28000000.085999999195 3890530.887000023853 60307.965170521 2023-12-29T23:09:50.733063+00:00 19994330.872000098228 29000000.054999999702 27999999.978999998420 3886640.989999980200 60307.965182123 2023-12-29T23:09:51.735461+00:00 19994330.872999910265 28999999.962000001222 27999999.988000009209 3890964.126000016928 60307.965193906 2023-12-29T23:09:52.753481+00:00 19994330.878000020981 29000000.015999998897 28000000.003000020981 3889526.894999980927 60307.965205327 2023-12-29T23:09:53.740261+00:00 19994330.870000001043 28999999.991999998689 27999999.956999961287 3891779.851000010967 60307.965216929 2023-12-29T23:09:54.742662+00:00 19994330.876000050455 29000000.004000011832 28000000.032999988645 3896420.275999993086 60307.965228531 2023-12-29T23:09:55.745061+00:00 19994330.873000029474 29000000.003999978304 28000000.059000018984 3893406.953000009060 60307.965240133 2023-12-29T23:09:56.747459+00:00 19994330.872999910265 29000000.017000019550 27999999.963999990374 3894238.960999995004 60307.965251554 2023-12-29T23:09:57.734232+00:00 19994330.875000000000 28999999.969999998808 27999999.976000010967 3888152.023000001907 60307.965263155 2023-12-29T23:09:58.736628+00:00 19994330.870000001043 29000000.002999991179 27999999.971000019461 3887097.004000008106 60307.965274757 2023-12-29T23:09:59.739028+00:00 19994330.876000050455 29000000.000000000000 28000000.026000019163 3886985.945999979973 60307.965286410 2023-12-29T23:10:00.745817+00:00 19994330.871999979019 29000000.007000029087 28000000.039999961853 3889354.906000018120 60307.965298012 2023-12-29T23:10:01.748220+00:00 19994330.876000050455 29000000.024999979883 28000000.007000029087 3895832.138999999035 60307.965309433 2023-12-29T23:10:02.734986+00:00 19994330.873999949545 28999999.950999978930 27999999.957999940962 3895613.984999984968 60307.965321215 2023-12-29T23:10:03.753008+00:00 19994330.869000080973 29000000.032000008970 27999999.998000029474 3896335.969999998808 60307.965332637 2023-12-29T23:10:04.739780+00:00 19994330.876999970526 28999999.985000010580 27999999.991000059992 3893389.017000020016 60307.965344238 2023-12-29T23:10:05.742181+00:00 19994330.875000000000 29000000.013000011444 27999999.981999989599 3892070.104000002146 60307.965355765 2023-12-29T23:10:06.738071+00:00 19994330.873000029474 28999999.973999980837 28000000.022999998182 3893431.871999979019 60307.965367442 2023-12-29T23:10:07.746974+00:00 19994330.875999931246 29000000.012000020593 27999999.995000001043 3890701.003000020981 60307.965378787 2023-12-29T23:10:08.727244+00:00 19994330.871999979019 28999999.988000039011 28000000.048999909312 3893216.981999992859 60307.965390570 2023-12-29T23:10:09.745266+00:00 19994330.874000001699 29000000.046000000089 27999999.999000068754 3893112.995999991894 60307.965402247 2023-12-29T23:10:10.754167+00:00 19994330.874000001699 28999999.980999950320 27999999.980000019073 3890082.048000007868 60307.965413593 2023-12-29T23:10:11.734447+00:00 19994330.872000001371 28999999.996000051498 27999999.990999940783 3898858.027000010014 60307.965425376 2023-12-29T23:10:12.752467+00:00 19994330.874000001699 28999999.980999950320 27999999.983000040054 3891391.930999993812 60307.965436797 2023-12-29T23:10:13.739247+00:00 19994330.875999998301 29000000.008000019938 28000000.028000000864 3893429.007999985944 60307.965448399 2023-12-29T23:10:14.741643+00:00 19994330.868999999017 29000000.008999940008 27999999.990000009537 3892856.030000001192 60307.965459820 2023-12-29T23:10:15.728416+00:00 19994330.876999989152 28999999.997000098228 28000000.001999970526 3901229.018000007141 60307.965471602 2023-12-29T23:10:16.746435+00:00 19994330.872999999672 29000000.000000000000 28000000.000000000000 3896207.074000000954 60307.965483023 2023-12-29T23:10:17.733202+00:00 19994330.873000029474 28999999.995000001043 28000000.006000038236 3891514.956999986898 60307.965494625 2023-12-29T23:10:18.735605+00:00 19994330.875999990851 29000000.019999980927 28000000.013000011444 3894283.955000013113 60307.965506407 2023-12-29T23:10:19.753627+00:00 19994330.874000009149 28999999.991999980062 27999999.961999889463 3896299.037999988068 60307.965517829 2023-12-29T23:10:20.740411+00:00 19994330.872999999672 28999999.993000030518 28000000.064000010490 3890958.966000020970 60307.965529431 2023-12-29T23:10:21.742806+00:00 19994330.873999979347 29000000.015999909490 28000000.010999999940 3891396.076000005007 60307.965541033 2023-12-29T23:10:22.745204+00:00 19994330.873000029474 28999999.973999980837 27999999.903999999166 3887418.933999984991 60307.965552634 2023-12-29T23:10:23.747599+00:00 19994330.875000000000 28999999.989000078291 28000000.006999991834 3889446.015999972820 60307.965564055 2023-12-29T23:10:24.734374+00:00 19994330.871999979019 29000000.019999980927 28000000.039000000805 3889414.925000011921 60307.965575657 2023-12-29T23:10:25.736778+00:00 19994330.875999990851 28999999.998000029474 27999999.978999990970 3888401.142000020016 60307.965587259 2023-12-29T23:10:26.739179+00:00 19994330.867000039667 28999999.977000001818 28000000.021000031382 3888637.865000010002 60307.965598861 2023-12-29T23:10:27.741572+00:00 19994330.877999961376 29000000.021999999881 27999999.995999988168 3890390.981000006199 60307.965610463 2023-12-29T23:10:28.743972+00:00 19994330.873000029474 28999999.997999999672 27999999.988000009209 3891398.023000001907 60307.965622065 2023-12-29T23:10:29.746371+00:00 19994330.875999990851 29000000.034000009298 28000000.039999991655 3888034.986999989022 60307.965633666 2023-12-29T23:10:30.748762+00:00 19994330.873000029474 28999999.975999999791 27999999.997000008821 3892396.013000010978 60307.965645087 2023-12-29T23:10:31.735538+00:00 19994330.875000000000 28999999.983000010252 27999999.958000000566 3893066.979999959003 60307.965656689 2023-12-29T23:10:32.737950+00:00 19994330.871999979019 29000000.000999990851 27999999.988999959081 3889518.044000030030 60307.965668291 2023-12-29T23:10:33.740354+00:00 19994330.875000000000 29000000.008999999613 28000000.012000020593 3883615.022000014782 60307.965679893 2023-12-29T23:10:34.742754+00:00 19994330.875000000000 28999999.977000001818 28000000.000999990851 3888438.069999992847 60307.965691314 2023-12-29T23:10:35.729525+00:00 19994330.872000038624 29000000.015000019222 28000000.055999990553 3888827.970999956131 60307.965703096 2023-12-29T23:10:36.747539+00:00 19994330.873999949545 29000000.006999969482 27999999.949000000954 3888475.900000036228 60307.965714698 2023-12-29T23:10:37.749933+00:00 19994330.873000029474 29000000.031000021845 28000000.004999998957 3886541.050999999046 60307.965726119 2023-12-29T23:10:38.736707+00:00 19994330.873000029474 28999999.961000028998 28000000.020000040531 3889806.968999981880 60307.965737902 2023-12-29T23:10:39.754721+00:00 19994330.875999931246 29000000.018999990076 28000000.002999961376 3890579.030000030994 60307.965749323 2023-12-29T23:10:40.741496+00:00 19994330.871000051498 28999999.975999951363 27999999.971000079066 3886091.018000007141 60307.965760925 2023-12-29T23:10:41.743897+00:00 19994330.878000020981 29000000.015000049025 28000000.007999900728 3888013.993999958038 60307.965772346 2023-12-29T23:10:42.730667+00:00 19994330.871999979019 28999999.977000001818 28000000.009000059217 3886655.008000016212 60307.965784128 2023-12-29T23:10:43.748690+00:00 19994330.875000000000 29000000.009999990463 27999999.937000039965 3887584.976000010967 60307.965795550 2023-12-29T23:10:44.735465+00:00 19994330.875999931246 29000000.020999971777 28000000.059999939054 3891824.000000000000 60307.965807151 2023-12-29T23:10:45.737862+00:00 19994330.869000080973 29000000.014999989420 28000000.026999950409 3889868.055000007153 60307.965818934 2023-12-29T23:10:46.755883+00:00 19994330.872999910265 28999999.990000009537 27999999.947000030428 3889573.930999993812 60307.965830355 2023-12-29T23:10:47.742656+00:00 19994330.877000089735 28999999.990000009537 28000000.001000050455 3889435.967999995220 60307.965841956 2023-12-29T23:10:48.745056+00:00 19994330.870000001043 28999999.986000061035 28000000.013999938965 3893277.992999970913 60307.965853483 2023-12-29T23:10:49.740946+00:00 19994330.875999931246 29000000.023999929428 27999999.963000059128 3887723.040000020992 60307.965865160 2023-12-29T23:10:50.749853+00:00 19994330.876000050455 28999999.957000020891 27999999.995999928564 3889982.035000026226 60307.965876506 2023-12-29T23:10:51.730121+00:00 19994330.870999928564 29000000.024000048637 28000000.016000028700 3890433.011999965180 60307.965888289 2023-12-29T23:10:52.748139+00:00 19994330.876000050455 29000000.003000020981 27999999.988999959081 3888346.924000024796 60307.965899710 2023-12-29T23:10:53.734920+00:00 19994330.871999979019 28999999.996999979019 28000000.036000009626 3889826.057999968994 60307.965911312 2023-12-29T23:10:54.737316+00:00 19994330.873000029474 29000000.013999938965 28000000.017000079155 3883819.034000039101 60307.965922914 2023-12-29T23:10:55.739715+00:00 19994330.876000050455 28999999.989000078291 27999999.960999969393 3886556.892999947071 60307.965934515 2023-12-29T23:10:56.742116+00:00 19994330.871999979019 28999999.997999910265 28000000.013000011444 3882809.054000020027 60307.965946117 2023-12-29T23:10:57.744512+00:00 19994330.876999970526 29000000.019999980927 28000000.034999970347 3887560.007000029087 60307.965957538 2023-12-29T23:10:58.731291+00:00 19994330.873999949545 28999999.977000001818 27999999.957000020891 3890074.038999975193 60307.965969321 2023-12-29T23:10:59.749310+00:00 19994330.871000051498 29000000.014000058174 28000000.029000040144 3890609.995000004768 60307.965980742 2023-12-29T23:11:00.736079+00:00 19994330.873999949545 28999999.975000020117 27999999.960000000894 3890277.003000020981 60307.965992344 2023-12-29T23:11:01.738481+00:00 19994330.874000068754 29000000.001999970526 28000000.010999999940 3891157.931999980938 60307.966003945 2023-12-29T23:11:02.740877+00:00 19994330.870999928564 29000000.042000059038 28000000.037000000477 3888954.966000020970 60307.966015547 2023-12-29T23:11:03.743269+00:00 19994330.877000000328 28999999.980000000447 28000000.004999998957 3890215.033999979030 60307.966026968 2023-12-29T23:11:04.730041+00:00 19994330.870999999344 29000000.004999998957 27999999.962000008672 3887979.973999977112 60307.966038750 2023-12-29T23:11:05.748059+00:00 19994330.875999998301 28999999.985999990255 28000000.005999978632 3885718.106000006199 60307.966050352 2023-12-29T23:11:06.750459+00:00 19994330.872999999672 29000000.003000009805 27999999.999000009149 3890145.905000030994 60307.966061774 2023-12-29T23:11:07.737233+00:00 19994330.872000008821 28999999.984000001103 27999999.971999999136 3888578.046999990940 60307.966073375 2023-12-29T23:11:08.739639+00:00 19994330.878999989480 29000000.022000011057 28000000.064000010490 3894640.997999966145 60307.966084977 2023-12-29T23:11:09.742034+00:00 19994330.873000010848 28999999.985999971628 28000000.009999990463 3891541.923000038136 60307.966096579 2023-12-29T23:11:10.744431+00:00 19994330.871999979019 29000000.012000020593 27999999.974999960512 3888189.038999975193 60307.966108000 2023-12-29T23:11:11.731208+00:00 19994330.874000009149 29000000.002000000328 28000000.018000010401 3888502.134999989998 60307.966119783 2023-12-29T23:11:12.749230+00:00 19994330.870000001043 28999999.973999980837 27999999.967000011355 3890817.910000026226 60307.966131204 2023-12-29T23:11:13.736009+00:00 19994330.879999998957 29000000.008000019938 28000000.040000021458 3889632.994000018109 60307.966142806 2023-12-29T23:11:14.738410+00:00 19994330.870000001043 29000000.019999980927 27999999.959999978542 3888121.939999998081 60307.966154408 2023-12-29T23:11:15.740811+00:00 19994330.875999990851 28999999.975000020117 28000000.025000039488 3891051.055000007153 60307.966166009 2023-12-29T23:11:16.743204+00:00 19994330.874000009149 29000000.008999999613 28000000.004999998957 3888029.065999985207 60307.966177611 2023-12-29T23:11:17.745602+00:00 19994330.866999980062 28999999.991999980062 27999999.954999979585 3886691.937999964226 60307.966189032 2023-12-29T23:11:18.732370+00:00 19994330.875000000000 29000000.018999990076 28000000.013000011444 3887629.949000000954 60307.966200815 2023-12-29T23:11:19.750383+00:00 19994330.877000030130 29000000.004000011832 27999999.981999989599 3893438.096000016201 60307.966212235 2023-12-29T23:11:20.737161+00:00 19994330.872999969870 28999999.991000000387 28000000.031999949366 3893827.939000010025 60307.966223837 2023-12-29T23:11:21.739560+00:00 19994330.874000009149 29000000.010000050068 28000000.004000071436 3892348.092000008095 60307.966235259 2023-12-29T23:11:22.726334+00:00 19994330.871999979019 29000000.005999919027 27999999.949999928474 3888992.866999983788 60307.966247041 2023-12-29T23:11:23.744364+00:00 19994330.875999990851 28999999.980000019073 28000000.057000041008 3893176.129000008106 60307.966258643 2023-12-29T23:11:24.746762+00:00 19994330.875000000000 29000000.029999971390 28000000.011000040919 3892422.918999969959 60307.966270064 2023-12-29T23:11:25.733526+00:00 19994330.871000051498 28999999.963000059128 27999999.970000028610 3893042.003000020981 60307.966281847 2023-12-29T23:11:26.751551+00:00 19994330.873999949545 29000000.013999938965 27999999.987999919802 3891114.012000023853 60307.966293268 2023-12-29T23:11:27.738328+00:00 19994330.873000029474 28999999.998000029474 27999999.994000080973 3895503.879000008106 60307.966304869 2023-12-29T23:11:28.740724+00:00 19994330.871999979019 29000000.009000059217 28000000.064999941736 3896418.116999983788 60307.966316396 2023-12-29T23:11:29.736616+00:00 19994330.880999978632 28999999.996999979019 27999999.981999989599 3890153.004000008106 60307.966328073 2023-12-29T23:11:30.745518+00:00 19994330.869000080973 28999999.990000009537 27999999.976000070572 3892643.027000010014 60307.966339419 2023-12-29T23:11:31.725780+00:00 19994330.875999931246 28999999.993999961764 27999999.991999980062 3888738.009999930859 60307.966351201 2023-12-29T23:11:32.743792+00:00 19994330.876000050455 29000000.047000050545 28000000.015999909490 3889534.872000098228 60307.966362878 2023-12-29T23:11:33.752690+00:00 19994330.871999979019 28999999.982999920845 27999999.995000001043 3893236.030999898911 60307.966374224 2023-12-29T23:11:34.732958+00:00 19994330.873999949545 28999999.962000008672 27999999.994000080973 3893069.123000026215 60307.966386007 2023-12-29T23:11:35.750974+00:00 19994330.873000029474 29000000.042000059038 28000000.018000010401 3893368.902999997139 60307.966397428 2023-12-29T23:11:36.737753+00:00 19994330.873000029474 28999999.980000019073 27999999.962000008672 3894112.101999998093 60307.966409029 2023-12-29T23:11:37.740148+00:00 19994330.876000050455 28999999.996999979019 27999999.987999919802 3889429.915000081062 60307.966420631 2023-12-29T23:11:38.742548+00:00 19994330.870000001043 29000000.013000011444 28000000.030000001192 3890033.964999914169 60307.966432233 2023-12-29T23:11:39.744947+00:00 19994330.873999949545 28999999.987999919802 28000000.026999998838 3891050.128000020981 60307.966443654 2023-12-29T23:11:40.731717+00:00 19994330.876000050455 29000000.024999998510 27999999.979999989271 3893860.899000049103 60307.966455256 2023-12-29T23:11:41.734111+00:00 19994330.870999928564 28999999.978999998420 28000000.000000000000 3891032.004999995232 60307.966467039 2023-12-29T23:11:42.752137+00:00 19994330.873000029474 28999999.989000011235 27999999.994000021368 3890143.982999920845 60307.966478460 2023-12-29T23:11:43.738913+00:00 19994330.876999970526 28999999.993999991566 27999999.972999989986 3891732.050000071991 60307.966490061 2023-12-29T23:11:44.741308+00:00 19994330.871999979019 29000000.018000021577 28000000.009999990463 3887415.014999986161 60307.966501663 2023-12-29T23:11:45.743704+00:00 19994330.875000000000 29000000.001999970526 27999999.997999999672 3889191.947000027169 60307.966513265 2023-12-29T23:11:46.746093+00:00 19994330.873000029474 29000000.006999999285 28000000.046999990940 3890966.955999969970 60307.966524686 2023-12-29T23:11:47.732865+00:00 19994330.875000000000 28999999.991000030190 27999999.993000030518 3894844.108000040054 60307.966536288 2023-12-29T23:11:48.735264+00:00 19994330.876000050455 28999999.992999970913 27999999.995999988168 3893000.890999913216 60307.966547890 2023-12-29T23:11:49.737667+00:00 19994330.870000001043 28999999.990000009537 27999999.952000018209 3895894.126000047196 60307.966559492 2023-12-29T23:11:50.740069+00:00 19994330.871999979019 28999999.995000001043 27999999.984999950975 3887162.953999996185 60307.966571094 2023-12-29T23:11:51.742468+00:00 19994330.875000000000 29000000.023999989033 28000000.085000038147 3890792.978000044823 60307.966582695 2023-12-29T23:11:52.744865+00:00 19994330.875000000000 29000000.000000000000 27999999.967999991030 3891527.041999936104 60307.966594297 2023-12-29T23:11:53.747259+00:00 19994330.875999931246 28999999.977000001818 28000000.041999999434 3891034.006000041962 60307.966605718 2023-12-29T23:11:54.734032+00:00 19994330.870000001043 29000000.008999999613 27999999.962000008672 3894975.016999959946 60307.966617320 2023-12-29T23:11:55.736429+00:00 19994330.876000050455 29000000.019999980927 28000000.004999998957 3891165.050999999046 60307.966628922 2023-12-29T23:11:56.738831+00:00 19994330.875000000000 28999999.986000001431 28000000.000999931246 3892655.833999990951 60307.966640524 2023-12-29T23:11:57.741232+00:00 19994330.870000001043 28999999.984000030905 27999999.955000039190 3890643.986999989022 60307.966651944 2023-12-29T23:11:58.728002+00:00 19994330.877000000328 29000000.021999958903 28000000.070999979973 3893529.052000045776 60307.966663727 2023-12-29T23:11:59.746017+00:00 19994330.872000001371 29000000.009000059217 27999999.990000009537 3894239.965000032913 60307.966675329 2023-12-29T23:12:00.748405+00:00 19994330.874000001699 29000000.001999970526 27999999.973999980837 3891650.002999901772 60307.966686750 2023-12-29T23:12:01.735174+00:00 19994330.874000001699 28999999.981000069529 27999999.994000080973 3885755.983000040054 60307.966698532 2023-12-29T23:12:02.753190+00:00 19994330.872000008821 28999999.988999959081 27999999.993000030518 3892515.021000028122 60307.966709953 2023-12-29T23:12:03.739968+00:00 19994330.874000001699 29000000.001999970526 27999999.994999889284 3890945.047999978065 60307.966721555 2023-12-29T23:12:04.742365+00:00 19994330.875999990851 28999999.980000019073 28000000.008000019938 3884857.024000049103 60307.966732976 2023-12-29T23:12:05.729137+00:00 19994330.870000001043 29000000.029999971390 28000000.014999989420 3889528.886999965180 60307.966744759 2023-12-29T23:12:06.747158+00:00 19994330.876000020653 29000000.008000019938 27999999.958000060171 3888778.087000011932 60307.966756180 2023-12-29T23:12:07.733925+00:00 19994330.871999979019 28999999.998000029474 28000000.008999940008 3883240.922999978065 60307.966767781 2023-12-29T23:12:08.736320+00:00 19994330.876000020653 28999999.993999961764 28000000.020000100136 3885784.103000044823 60307.966779564 2023-12-29T23:12:09.754345+00:00 19994330.876000020653 28999999.993999961764 27999999.970999959856 3895873.898000001907 60307.966790985 2023-12-29T23:12:10.741123+00:00 19994330.870999988168 29000000.057000041008 28000000.057000041008 3888421.052999972831 60307.966802587 2023-12-29T23:12:11.743518+00:00 19994330.875999990851 28999999.968999978155 27999999.982999920845 3889714.141000031959 60307.966814114 2023-12-29T23:12:12.739411+00:00 19994330.874000009149 28999999.957000020891 27999999.984000090510 3883220.858999968041 60307.966825791 2023-12-29T23:12:13.748311+00:00 19994330.870000001043 29000000.026000019163 28000000.008999940008 3884893.133999944199 60307.966837136 2023-12-29T23:12:14.728581+00:00 19994330.879999998957 29000000.006999969482 27999999.996000051498 3885556.881000041962 60307.966848919 2023-12-29T23:12:15.746596+00:00 19994330.867999970913 28999999.986999988556 27999999.978999968618 3886244.991999983788 60307.966860340 2023-12-29T23:12:16.733372+00:00 19994330.874000009149 28999999.980000019073 28000000.010000001639 3893066.037000060081 60307.966871942 2023-12-29T23:12:17.735777+00:00 19994330.876999970526 29000000.006000000983 27999999.954999998212 3883610.018999934196 60307.966883725 2023-12-29T23:12:18.753799+00:00 19994330.873000029474 29000000.024000000209 28000000.092999991030 3887733.901000022888 60307.966895145 2023-12-29T23:12:19.740577+00:00 19994330.873000029474 28999999.995000001043 27999999.969000011683 3888142.054000020027 60307.966906747 2023-12-29T23:12:20.742968+00:00 19994330.871999979019 29000000.018999990076 27999999.986999988556 3888778.023000001907 60307.966918169 2023-12-29T23:12:21.729741+00:00 19994330.871999979019 28999999.991999998689 27999999.991000000387 3890438.953999996185 60307.966929951 2023-12-29T23:12:22.747758+00:00 19994330.878000020981 28999999.988999988884 27999999.987000018358 3891116.064000010025 60307.966941372 2023-12-29T23:12:23.734534+00:00 19994330.873000029474 29000000.002000000328 28000000.040999978781 3887451.880999923218 60307.966952974 2023-12-29T23:12:24.736941+00:00 19994330.873000029474 29000000.004000011832 27999999.971000019461 3895222.156000018120 60307.966964575 2023-12-29T23:12:25.739340+00:00 19994330.876999970526 28999999.988000009209 28000000.043000008911 3887021.907000064850 60307.966976177 2023-12-29T23:12:26.741732+00:00 19994330.868999961764 29000000.041999969631 27999999.982999980450 3889911.056999921799 60307.966987779 2023-12-29T23:12:27.744128+00:00 19994330.876999970526 28999999.943000018597 27999999.942000031471 3892374.070999979973 60307.966999200 2023-12-29T23:12:28.730900+00:00 19994330.871999979019 29000000.046000000089 28000000.116999980062 3891262.894000052940 60307.967010983 2023-12-29T23:12:29.748916+00:00 19994330.874000068754 28999999.981000009924 27999999.951999958605 3887901.980000019073 60307.967022404 2023-12-29T23:12:30.735691+00:00 19994330.875999931246 29000000.012000020593 28000000.018000010401 3891376.039999961853 60307.967034006 2023-12-29T23:12:31.738093+00:00 19994330.870000001043 28999999.980999950320 27999999.941000040621 3889008.001999973785 60307.967045608 2023-12-29T23:12:32.740494+00:00 19994330.877000089735 29000000.001000050455 28000000.017999950796 3893648.901000022888 60307.967057209 2023-12-29T23:12:33.742886+00:00 19994330.870999928564 28999999.993999961764 28000000.006000038236 3889114.047999978065 60307.967068630 2023-12-29T23:12:34.729661+00:00 19994330.875000000000 29000000.013999998569 27999999.951000031084 3885456.001000047196 60307.967080413 2023-12-29T23:12:35.747683+00:00 19994330.876000050455 29000000.011999960989 28000000.079999919981 3887232.927000045776 60307.967092015 2023-12-29T23:12:36.750080+00:00 19994330.871999979019 28999999.986000061035 27999999.957000020891 3895520.143000007141 60307.967103436 2023-12-29T23:12:37.736854+00:00 19994330.873999949545 29000000.003999948502 28000000.000000000000 3892438.887999891769 60307.967115038 2023-12-29T23:12:38.739254+00:00 19994330.874000068754 28999999.989000078291 28000000.029000040144 3890319.053000092972 60307.967126640 2023-12-29T23:12:39.741653+00:00 19994330.873000029474 29000000.003000020981 27999999.986999988556 3891320.070999979973 60307.967138241 2023-12-29T23:12:40.744045+00:00 19994330.875000000000 28999999.973999980837 27999999.967000011355 3892506.013000010978 60307.967149662 2023-12-29T23:12:41.730818+00:00 19994330.873999949545 29000000.050999999046 28000000.069999929518 3895086.893999934196 60307.967161445 2023-12-29T23:12:42.748838+00:00 19994330.873000029474 28999999.971999999136 27999999.967000011355 3893060.070000051986 60307.967172866 2023-12-29T23:12:43.735607+00:00 19994330.873999949545 29000000.019999980927 28000000.026000019163 3894410.970000029076 60307.967184468 2023-12-29T23:12:44.738000+00:00 19994330.874000068754 28999999.967000011355 27999999.958999991417 3888669.987999916077 60307.967196070 2023-12-29T23:12:45.740397+00:00 19994330.870999928564 28999999.985999941826 28000000.008000019938 3887436.963999987114 60307.967207671 2023-12-29T23:12:46.742796+00:00 19994330.878000020981 29000000.012000080198 27999999.975999951363 3888118.068000078201 60307.967219273 2023-12-29T23:12:47.745189+00:00 19994330.868999961764 29000000.011999960989 27999999.991000059992 3887345.959999918938 60307.967230694 2023-12-29T23:12:48.731963+00:00 19994330.879000071436 29000000.011000040919 28000000.031000021845 3886773.089000105858 60307.967242477 2023-12-29T23:12:49.749987+00:00 19994330.871999979019 28999999.990000009537 27999999.988999959081 3895302.932999968994 60307.967253897 2023-12-29T23:12:50.736754+00:00 19994330.871999979019 29000000.016999959946 27999999.998000029474 3886714.985999941826 60307.967265499 2023-12-29T23:12:51.739150+00:00 19994330.875999998301 28999999.981999989599 28000000.039000030607 3886566.947000027169 60307.967277026 2023-12-29T23:12:52.735045+00:00 19994330.872000001371 29000000.006999969482 27999999.957999940962 3889906.037000060081 60307.967288703 2023-12-29T23:12:53.743955+00:00 19994330.870999988168 29000000.019000049680 28000000.019000049680 3888575.010999917984 60307.967300305 2023-12-29T23:12:54.746349+00:00 19994330.878000009805 28999999.969000000507 27999999.993999961764 3890331.986999989022 60307.967311832 2023-12-29T23:12:55.742246+00:00 19994330.871000010520 29000000.002000000328 28000000.008000001311 3890997.072000027169 60307.967323509 2023-12-29T23:12:56.751149+00:00 19994330.875999998301 28999999.993000008166 27999999.971999999136 3887501.878000020981 60307.967334854 2023-12-29T23:12:57.731418+00:00 19994330.871999979019 28999999.991999998689 28000000.033000010997 3887415.031000018120 60307.967346637 2023-12-29T23:12:58.749439+00:00 19994330.873000029474 29000000.015999998897 27999999.971000000834 3893693.937000035774 60307.967358058 2023-12-29T23:12:59.736219+00:00 19994330.873999979347 29000000.002000000328 28000000.041999999434 3887081.125000000000 60307.967369660 2023-12-29T23:13:00.738607+00:00 19994330.872999999672 28999999.980999980122 27999999.970999989659 3891415.962999939919 60307.967381081 2023-12-29T23:13:01.725386+00:00 19994330.876000020653 29000000.028000030667 28000000.027000010014 3891250.986999989022 60307.967392864 2023-12-29T23:13:02.743404+00:00 19994330.875999990851 29000000.018999990076 27999999.971000019461 3893624.059000014793 60307.967404465 2023-12-29T23:13:03.745804+00:00 19994330.868999991566 28999999.954999979585 28000000.010999981314 3890472.958999990951 60307.967415886 2023-12-29T23:13:04.732581+00:00 19994330.878000020981 29000000.019999980927 28000000.012000020593 3886581.087000011932 60307.967427669 2023-12-29T23:13:05.750594+00:00 19994330.875000000000 29000000.019000049680 27999999.997999969870 3886637.902999997139 60307.967439090 2023-12-29T23:13:06.737367+00:00 19994330.875000000000 28999999.993999961764 28000000.018999990076 3887601.011999965180 60307.967450692 2023-12-29T23:13:07.739768+00:00 19994330.870000001043 28999999.995999988168 27999999.958000000566 3889819.981000065804 60307.967462294 2023-12-29T23:13:08.742163+00:00 19994330.870999988168 29000000.008000019938 28000000.029000040144 3884701.062999964226 60307.967473895 2023-12-29T23:13:09.744554+00:00 19994330.874000009149 28999999.982999980450 28000000.002999961376 3886932.945999979973 60307.967485316 2023-12-29T23:13:10.731329+00:00 19994330.875000000000 29000000.003000020981 27999999.988000039011 3888985.991000055801 60307.967496918 2023-12-29T23:13:11.733722+00:00 19994330.870999988168 28999999.981999989599 27999999.971999999136 3891053.988999962807 60307.967508520 2023-12-29T23:13:12.736118+00:00 19994330.879000011832 29000000.027000010014 28000000.044999960810 3891697.141999959946 60307.967520121 2023-12-29T23:13:13.738521+00:00 19994330.870999988168 28999999.973000049591 27999999.948000069708 3891892.960000038147 60307.967531723 2023-12-29T23:13:14.740910+00:00 19994330.872999969870 29000000.022999998182 28000000.007999900728 3885255.981999992859 60307.967543325 2023-12-29T23:13:15.743308+00:00 19994330.876000050455 28999999.993999961764 28000000.032999988645 3887452.906000018120 60307.967554927 2023-12-29T23:13:16.745697+00:00 19994330.871999979019 28999999.986999988556 27999999.953000068665 3889241.065999985207 60307.967566348 2023-12-29T23:13:17.732478+00:00 19994330.875000000000 29000000.028000000864 28000000.064999941736 3890446.904999970924 60307.967577950 2023-12-29T23:13:18.734858+00:00 19994330.875000000000 28999999.939000010490 27999999.924000021070 3891500.042999982834 60307.967589552 2023-12-29T23:13:19.737259+00:00 19994330.873999949545 29000000.014999989420 28000000.035000089556 3892713.048000096809 60307.967601154 2023-12-29T23:13:20.739659+00:00 19994330.874000068754 29000000.054000020027 28000000.020999908447 3889710.921000003815 60307.967612574 2023-12-29T23:13:21.726437+00:00 19994330.871999979019 28999999.991999980062 27999999.963000059128 3886846.008999944199 60307.967624357 2023-12-29T23:13:22.744459+00:00 19994330.876000050455 28999999.967000011355 27999999.998999949545 3890627.095000029076 60307.967635959 2023-12-29T23:13:23.746845+00:00 19994330.870999928564 28999999.988000039011 28000000.008000019938 3894587.889999986161 60307.967647380 2023-12-29T23:13:24.733613+00:00 19994330.870000001043 29000000.032999988645 28000000.009000059217 3894981.085000038147 60307.967658982 2023-12-29T23:13:25.736009+00:00 19994330.879000071436 28999999.993999961764 27999999.984999898821 3891080.041999936104 60307.967670583 2023-12-29T23:13:26.738408+00:00 19994330.871999979019 29000000.011000040919 28000000.014000058174 3892677.841000080109 60307.967682185 2023-12-29T23:13:27.740806+00:00 19994330.873999949545 29000000.008999940008 28000000.022999998182 3887656.223999977112 60307.967693606 2023-12-29T23:13:28.727574+00:00 19994330.875000000000 28999999.973000049591 27999999.949999928474 3891425.912999988068 60307.967705389 2023-12-29T23:13:29.745601+00:00 19994330.871999979019 29000000.000999931246 28000000.021000031382 3890581.996999979019 60307.967716810 2023-12-29T23:13:30.732369+00:00 19994330.877000089735 29000000.009000059217 28000000.041000008583 3887166.929999948014 60307.967728412 2023-12-29T23:13:31.734777+00:00 19994330.870999928564 29000000.008999999613 28000000.004999998957 3889939.027000070084 60307.967740194 2023-12-29T23:13:32.752801+00:00 19994330.873000029474 28999999.997999999672 27999999.989000078291 3889110.055999993812 60307.967751616 2023-12-29T23:13:33.739581+00:00 19994330.873999949545 28999999.978000011295 27999999.980000000447 3888516.871999979019 60307.967763217 2023-12-29T23:13:34.741986+00:00 19994330.871999979019 29000000.011999990791 27999999.993000000715 3888044.088000059128 60307.967774744 2023-12-29T23:13:35.737882+00:00 19994330.876000050455 28999999.999000001699 28000000.019999999553 3887879.990999937057 60307.967786421 2023-12-29T23:13:36.746795+00:00 19994330.873000029474 28999999.962999999523 27999999.978999998420 3891685.034000039101 60307.967797767 2023-12-29T23:13:37.727068+00:00 19994330.871999979019 29000000.025999989361 28000000.013999998569 3887771.967000008095 60307.967809550 2023-12-29T23:13:38.745087+00:00 19994330.876000050455 29000000.004999998957 27999999.971999999136 3885328.037999988068 60307.967820971 2023-12-29T23:13:39.731864+00:00 19994330.875000000000 28999999.998000029474 28000000.018000010401 3887011.952999948990 60307.967832572 2023-12-29T23:13:40.734260+00:00 19994330.870000001043 29000000.002000000328 27999999.995000001043 3886857.963000059128 60307.967844355 2023-12-29T23:13:41.752275+00:00 19994330.875000000000 29000000.019999980927 27999999.997999999672 3886218.041999936104 60307.967855776 2023-12-29T23:13:42.739051+00:00 19994330.871999979019 29000000.007000029087 28000000.024000018835 3886366.991999983788 60307.967867378 2023-12-29T23:13:43.741445+00:00 19994330.875999931246 28999999.992999970913 27999999.982999980450 3884922.985000013839 60307.967878799 2023-12-29T23:13:44.728217+00:00 19994330.877000000328 29000000.007000029087 28000000.008999999613 3886380.940000057220 60307.967890582 2023-12-29T23:13:45.746234+00:00 19994330.875000000000 28999999.950999978930 28000000.001999970526 3890462.101999998093 60307.967902002 2023-12-29T23:13:46.733004+00:00 19994330.870999999344 29000000.032999988645 27999999.999000009149 3889428.949000000954 60307.967913604 2023-12-29T23:13:47.735399+00:00 19994330.872999999672 29000000.009999990463 27999999.990000009537 3891943.970000029076 60307.967925206 2023-12-29T23:13:48.737802+00:00 19994330.872000008821 28999999.979000028223 27999999.985000010580 3889748.041000009049 60307.967936808 2023-12-29T23:13:49.740204+00:00 19994330.875999998301 29000000.021999958903 27999999.992999970913 3892183.134999989998 60307.967948410 2023-12-29T23:13:50.742599+00:00 19994330.871999979019 28999999.977000001818 28000000.032999988645 3886759.827000000048 60307.967959831 2023-12-29T23:13:51.729378+00:00 19994330.875000000000 29000000.034000039101 28000000.035000029951 3887505.117999999784 60307.967971614 2023-12-29T23:13:52.747395+00:00 19994330.876000020653 28999999.963999990374 27999999.930999990553 3889435.804000000935 60307.967983034 2023-12-29T23:13:53.734166+00:00 19994330.870000001043 29000000.006000038236 28000000.021999958903 3886243.093999999110 60307.967994636 2023-12-29T23:13:54.736566+00:00 19994330.875000000000 29000000.022999998182 28000000.013000011444 3887594.969999998808 60307.968006238 2023-12-29T23:13:55.738965+00:00 19994330.877999991179 29000000.000999931246 27999999.984000090510 3884609.117000001948 60307.968017840 2023-12-29T23:13:56.741372+00:00 19994330.865000009537 28999999.979000091553 28000000.074000000954 3893982.950999998022 60307.968029261 2023-12-29T23:13:57.728147+00:00 19994330.878999978304 29000000.000000000000 27999999.906999949366 3887873.995000004768 60307.968040863 2023-12-29T23:13:58.730541+00:00 19994330.873000029474 28999999.995999928564 28000000.026999950409 3888844.994999996852 60307.968052645 2023-12-29T23:13:59.748557+00:00 19994330.874000009149 29000000.011000040919 28000000.008000019938 3888870.023999996018 60307.968064066 2023-12-29T23:14:00.735321+00:00 19994330.877999961376 28999999.995000001043 27999999.971999999136 3893727.023000001907 60307.968075668 2023-12-29T23:14:01.737721+00:00 19994330.868000030518 28999999.995000001043 27999999.993000030518 3888008.987000002991 60307.968087270 2023-12-29T23:14:02.740117+00:00 19994330.877999961376 29000000.004999998957 28000000.016999959946 3897015.023999996018 60307.968098871 2023-12-29T23:14:03.742514+00:00 19994330.873000029474 29000000.018999930471 28000000.039000030607 3885304.990000002086 60307.968110293 2023-12-29T23:14:04.729284+00:00 19994330.870000001043 28999999.977000001818 28000000.016999959946 3889189.890000001062 60307.968122075 2023-12-29T23:14:05.747305+00:00 19994330.878000020981 28999999.995000001043 27999999.957000020891 3888072.074000000954 60307.968133496 2023-12-29T23:14:06.734082+00:00 19994330.869999948889 29000000.001000050455 27999999.998000029474 3892222.965999991167 60307.968145098 2023-12-29T23:14:07.736476+00:00 19994330.875000000000 29000000.021000031382 27999999.975999951363 3889699.051000013947 60307.968156700 2023-12-29T23:14:08.738873+00:00 19994330.874000009149 28999999.969000000507 27999999.998000029474 3887502.914999992121 60307.968168302 2023-12-29T23:14:09.741270+00:00 19994330.874000009149 28999999.999000001699 28000000.064000010490 3894829.017000005115 60307.968179903 2023-12-29T23:14:10.743669+00:00 19994330.874999940395 29000000.014999989420 27999999.917999979109 3887410.172999992967 60307.968191325 2023-12-29T23:14:11.730439+00:00 19994330.872000098228 29000000.010000009090 28000000.057999998331 3891131.857000008225 60307.968203107 2023-12-29T23:14:12.748453+00:00 19994330.871999979019 28999999.966999989003 27999999.995000001043 3889854.048999994993 60307.968214528 2023-12-29T23:14:13.735221+00:00 19994330.878000020981 29000000.034000009298 27999999.977000009269 3891434.965000004042 60307.968226130 2023-12-29T23:14:14.737616+00:00 19994330.871999979019 28999999.993000000715 28000000.041999999434 3888665.962999999989 60307.968237656 2023-12-29T23:14:15.733508+00:00 19994330.873999949545 29000000.011000011116 27999999.953999999911 3893298.119000003207 60307.968249334 2023-12-29T23:14:16.742415+00:00 19994330.873000029474 29000000.000999990851 28000000.037000000477 3889732.958999990951 60307.968260936 2023-12-29T23:14:17.744813+00:00 19994330.876000050455 28999999.991000000387 27999999.957000020891 3890373.041000009049 60307.968272462 2023-12-29T23:14:18.740701+00:00 19994330.875000000000 28999999.988000039011 28000000.004999998957 3891667.908999993932 60307.968284139 2023-12-29T23:14:19.749603+00:00 19994330.870000001043 29000000.035999950022 28000000.065000001341 3890006.981999992859 60307.968295485 2023-12-29T23:14:20.729866+00:00 19994330.873999949545 28999999.981999989599 27999999.960999969393 3891889.031000003219 60307.968307267 2023-12-29T23:14:21.747886+00:00 19994330.876999970526 28999999.988000039011 27999999.981000009924 3885888.971000000834 60307.968318688 2023-12-29T23:14:22.734657+00:00 19994330.868000030518 29000000.000000000000 28000000.008000019938 3890769.098000004888 60307.968330290 2023-12-29T23:14:23.737051+00:00 19994330.876999970526 29000000.004000011832 28000000.041999999434 3889516.846999987960 60307.968341711 2023-12-29T23:14:24.723825+00:00 19994330.873000029474 28999999.982999980450 27999999.920000020415 3891663.070000023115 60307.968353494 2023-12-29T23:14:25.741840+00:00 19994330.871999979019 29000000.004000011832 28000000.041999999434 3889830.976999998093 60307.968365096 2023-12-29T23:14:26.744236+00:00 19994330.878000020981 28999999.989999949932 28000000.000000000000 3888001.157999991905 60307.968376516 2023-12-29T23:14:27.731012+00:00 19994330.870000001043 28999999.998000029474 27999999.986000001431 3887340.822999984026 60307.968388299 2023-12-29T23:14:28.749034+00:00 19994330.873999949545 29000000.034000039101 28000000.035000029951 3886944.078000009060 60307.968399720 2023-12-29T23:14:29.735811+00:00 19994330.877000089735 28999999.998000029474 28000000.008000019938 3888973.949000000954 60307.968411322 2023-12-29T23:14:30.738209+00:00 19994330.867999911308 28999999.986999988556 27999999.930999990553 3889804.027000010014 60307.968422743 2023-12-29T23:14:31.724986+00:00 19994330.879000071436 29000000.021999958903 28000000.099999900907 3892938.055000007153 60307.968434526 2023-12-29T23:14:32.743003+00:00 19994330.875000000000 28999999.983000040054 27999999.953999999911 3888625.651999980211 60307.968445946 2023-12-29T23:14:33.729775+00:00 19994330.873999949545 29000000.006999969482 27999999.981000069529 3888237.282999991905 60307.968457548 2023-12-29T23:14:34.732169+00:00 19994330.873000029474 29000000.013999938965 27999999.977000001818 3888845.032000004780 60307.968469331 2023-12-29T23:14:35.750181+00:00 19994330.870999928564 28999999.994000080973 28000000.028000000864 3890024.989000021946 60307.968480752 2023-12-29T23:14:36.736958+00:00 19994330.875000000000 28999999.995999928564 28000000.019000049680 3887830.946999996901 60307.968492354 2023-12-29T23:14:37.739357+00:00 19994330.875000000000 28999999.997000098228 27999999.962999939919 3890325.987999976147 60307.968503956 2023-12-29T23:14:38.741757+00:00 19994330.870000001043 29000000.004999998957 27999999.983999971300 3885747.996000022162 60307.968515557 2023-12-29T23:14:39.744144+00:00 19994330.877000000328 28999999.995999928564 28000000.076000090688 3893062.051999986172 60307.968526978 2023-12-29T23:14:40.730919+00:00 19994330.872999999672 28999999.988000039011 27999999.941999908537 3889991.060000001919 60307.968538580 2023-12-29T23:14:41.733314+00:00 19994330.872999999672 29000000.000000000000 28000000.036000009626 3885922.913000016939 60307.968550182 2023-12-29T23:14:42.735712+00:00 19994330.874000009149 28999999.991999980062 27999999.930999990553 3891037.025999993086 60307.968561783 2023-12-29T23:14:43.738106+00:00 19994330.871999990195 28999999.986000061035 28000000.055999990553 3893367.002000004053 60307.968573385 2023-12-29T23:14:44.740508+00:00 19994330.877000000328 29000000.007999900728 27999999.983000040054 3889673.004999995232 60307.968584987 2023-12-29T23:14:45.742912+00:00 19994330.873999979347 29000000.048000000417 28000000.077000018209 3891841.990999997128 60307.968596589 2023-12-29T23:14:46.745312+00:00 19994330.872000008821 28999999.954999998212 27999999.927999969572 3890701.011000006925 60307.968608010 2023-12-29T23:14:47.732086+00:00 19994330.877999991179 29000000.010999999940 28000000.031999949366 3886671.968999981880 60307.968619612 2023-12-29T23:14:48.734472+00:00 19994330.871000021696 28999999.990000009537 27999999.973000049591 3883601.017000020016 60307.968631214 2023-12-29T23:14:49.736865+00:00 19994330.872999999672 29000000.008999988437 28000000.014999989420 3890828.040999978781 60307.968642815 2023-12-29T23:14:50.739262+00:00 19994330.877000000328 29000000.004000011832 27999999.960999999195 3886001.937000005972 60307.968654237 2023-12-29T23:14:51.726033+00:00 19994330.866000000387 29000000.008999999613 27999999.993000000715 3883750.099000006914 60307.968666019 2023-12-29T23:14:52.744058+00:00 19994330.876999970526 28999999.965999990702 28000000.010000009090 3889600.939999998081 60307.968677621 2023-12-29T23:14:53.746456+00:00 19994330.875000000000 29000000.009999990463 28000000.006999999285 3886484.962999999989 60307.968689042 2023-12-29T23:14:54.733222+00:00 19994330.873000029474 29000000.006000038236 28000000.008999999613 3889745.101000010967 60307.968700825 2023-12-29T23:14:55.751246+00:00 19994330.876999970526 28999999.989999949932 27999999.991000000387 3884475.828999996185 60307.968712246 2023-12-29T23:14:56.738014+00:00 19994330.870000001043 29000000.034000039101 28000000.007999990135 3888586.091999977827 60307.968723848 2023-12-29T23:14:57.740411+00:00 19994330.875999990851 29000000.000999990851 28000000.037000000477 3884118.964000015985 60307.968735374 2023-12-29T23:14:58.736310+00:00 19994330.873000029474 28999999.969999969006 27999999.953000038862 3888581.078000009060 60307.968747051 2023-12-29T23:14:59.745216+00:00 19994330.870999988168 29000000.018000010401 28000000.026999950409 3886909.981999992859 60307.968758397 2023-12-29T23:15:00.725471+00:00 19994330.875999990851 28999999.981999989599 28000000.018000010401 3886190.958000003826 60307.968770179 2023-12-29T23:15:01.743490+00:00 19994330.872000038624 29000000.018000010401 27999999.957000020891 3888265.071999967098 60307.968781856 2023-12-29T23:15:02.752389+00:00 19994330.874000009149 28999999.988000039011 28000000.004999998957 3888306.925999999046 60307.968793202 2023-12-29T23:15:03.732655+00:00 19994330.875999990851 29000000.000000000000 27999999.967999991030 3890136.047000051010 60307.968804985 2023-12-29T23:15:04.750679+00:00 19994330.872000038624 29000000.024999979883 28000000.021000031382 3887594.044999957085 60307.968816406 2023-12-29T23:15:05.737458+00:00 19994330.873999949545 28999999.993000030518 27999999.991999980062 3883010.018000007141 60307.968828008 2023-12-29T23:15:06.739858+00:00 19994330.875000000000 28999999.998999949545 28000000.013999998569 3884953.907999991905 60307.968839428 2023-12-29T23:15:07.726635+00:00 19994330.871000051498 28999999.970000028610 27999999.992999970913 3888239.078999996185 60307.968851211 2023-12-29T23:15:08.744648+00:00 19994330.875000000000 29000000.018000010401 28000000.057999968529 3885669.946000040043 60307.968862632 2023-12-29T23:15:09.731423+00:00 19994330.871999979019 28999999.981999989599 27999999.991000059992 3886059.030999958981 60307.968874234 2023-12-29T23:15:10.733814+00:00 19994330.875999931246 29000000.018000010401 27999999.991999980062 3887079.904000043869 60307.968886016 2023-12-29T23:15:11.751831+00:00 19994330.876000050455 28999999.996999979019 28000000.004000071436 3890138.270999968052 60307.968897438 2023-12-29T23:15:12.738609+00:00 19994330.870999928564 29000000.001000050455 27999999.952999949455 3891521.744000018109 60307.968909039 2023-12-29T23:15:13.741007+00:00 19994330.875000000000 29000000.024999979883 28000000.024999979883 3892869.059000014793 60307.968920460 2023-12-29T23:15:14.727781+00:00 19994330.877000089735 28999999.988000039011 27999999.999000068754 3892754.032000004780 60307.968932243 2023-12-29T23:15:15.745794+00:00 19994330.866999980062 29000000.007999900728 28000000.001999970526 3890157.918999969959 60307.968943664 2023-12-29T23:15:16.732569+00:00 19994330.875999931246 28999999.983000040054 27999999.986999988556 3887410.054000020027 60307.968955266 2023-12-29T23:15:17.734973+00:00 19994330.874000068754 29000000.013000011444 28000000.018999930471 3888213.005999981891 60307.968966868 2023-12-29T23:15:18.737374+00:00 19994330.875000000000 29000000.003999948502 28000000.034000039101 3895087.073000013828 60307.968978470 2023-12-29T23:15:19.739777+00:00 19994330.875000000000 29000000.000000000000 27999999.917000059038 3889147.840999960899 60307.968990072 2023-12-29T23:15:20.742182+00:00 19994330.870000001043 28999999.981000069529 28000000.023999929428 3891561.074000000954 60307.969001492 2023-12-29T23:15:21.728966+00:00 19994330.875999931246 29000000.022999998182 28000000.014999989420 3890454.006000041962 60307.969013275 2023-12-29T23:15:22.746980+00:00 19994330.874000068754 29000000.008999940008 27999999.971999999136 3890812.070999979973 60307.969024696 2023-12-29T23:15:23.733751+00:00 19994330.870000001043 28999999.973999999464 28000000.042999979109 3896117.887000023853 60307.969036298 2023-12-29T23:15:24.736150+00:00 19994330.878000020981 28999999.999999988824 27999999.971000079066 3887897.044999957085 60307.969047900 2023-12-29T23:15:25.738555+00:00 19994330.871999979019 29000000.012000009418 28000000.018000010401 3885542.916000009049 60307.969059502 2023-12-29T23:15:26.740957+00:00 19994330.873999949545 28999999.982999999076 27999999.977999929339 3891048.141000031959 60307.969070923 2023-12-29T23:15:27.727730+00:00 19994330.875000000000 29000000.000000000000 27999999.987000111490 3887838.863999962807 60307.969082706 2023-12-29T23:15:28.745750+00:00 19994330.870000001043 28999999.997999999672 28000000.028999999166 3888370.049000024796 60307.969094307 2023-12-29T23:15:29.748148+00:00 19994330.876999970526 28999999.977000001818 27999999.970999989659 3889233.060999989975 60307.969105728 2023-12-29T23:15:30.734918+00:00 19994330.874000068754 29000000.013000011444 27999999.996000010520 3889091.989000021946 60307.969117330 2023-12-29T23:15:31.737318+00:00 19994330.870000001043 29000000.016999989748 28000000.040999989957 3888350.013999999035 60307.969128932 2023-12-29T23:15:32.739718+00:00 19994330.879999998957 28999999.985000010580 27999999.962000008672 3891090.889999986161 60307.969140534 2023-12-29T23:15:33.742109+00:00 19994330.870000001043 29000000.025999959558 28000000.067000001669 3892396.144999980927 60307.969151955 2023-12-29T23:15:34.728876+00:00 19994330.875000000000 28999999.996000051498 27999999.984999980778 3890200.893000007141 60307.969163737 2023-12-29T23:15:35.746898+00:00 19994330.874000001699 28999999.996999979019 27999999.969999998808 3892427.055999993812 60307.969175158 2023-12-29T23:15:36.733660+00:00 19994330.872000008821 28999999.996999979019 27999999.981999989599 3890700.971000016201 60307.969186760 2023-12-29T23:15:37.736057+00:00 19994330.875000000000 29000000.012000020593 28000000.023000031710 3889308.027000010014 60307.969198362 2023-12-29T23:15:38.738448+00:00 19994330.872000008821 28999999.981999989599 27999999.990000009537 3890907.023999989033 60307.969209963 2023-12-29T23:15:39.740846+00:00 19994330.873999979347 28999999.975000020117 27999999.982999980450 3891788.977999985218 60307.969221565 2023-12-29T23:15:40.743237+00:00 19994330.875000000000 29000000.032999929041 28000000.059999998659 3888403.976999998093 60307.969233092 2023-12-29T23:15:41.739129+00:00 19994330.872999999672 29000000.014000058174 27999999.930000010878 3891479.955000042915 60307.969244769 2023-12-29T23:15:42.748033+00:00 19994330.878000020981 28999999.972999930382 28000000.039999961853 3889197.977999985218 60307.969256115 2023-12-29T23:15:43.728299+00:00 19994330.869999971241 29000000.000000000000 27999999.971000019461 3894590.010999978054 60307.969267897 2023-12-29T23:15:44.746313+00:00 19994330.872000008821 28999999.993000030518 28000000.031000021845 3890696.958999990951 60307.969279318 2023-12-29T23:15:45.733090+00:00 19994330.877000030130 28999999.991000059992 27999999.995999988168 3890211.062000035774 60307.969290920 2023-12-29T23:15:46.735485+00:00 19994330.875000000000 29000000.013999938965 27999999.990000009537 3890200.065999985207 60307.969302694 2023-12-29T23:15:47.752762+00:00 19994330.867999970913 29000000.013000011444 28000000.013999938965 3890381.972000002861 60307.969314157 2023-12-29T23:15:48.743116+00:00 19994330.876999970526 28999999.994000080973 28000000.004999998957 3890279.971000016201 60307.969325815 2023-12-29T23:15:49.750424+00:00 19994330.874000009149 28999999.989999890327 27999999.973000049591 3888310.041999996174 60307.969337289 2023-12-29T23:15:50.741775+00:00 19994330.874000009149 29000000.016000028700 28000000.026999950409 3891244.995000004768 60307.969348948 2023-12-29T23:15:51.749083+00:00 19994330.871999979019 28999999.983999971300 27999999.979000091553 3892148.993999958038 60307.969360267 2023-12-29T23:15:52.727089+00:00 19994330.872000038624 29000000.012000080198 28000000.013000011444 3889719.972000002861 60307.969372050 2023-12-29T23:15:53.745099+00:00 19994330.877999961376 29000000.036999940872 28000000.028999920934 3887542.985000013839 60307.969383471 2023-12-29T23:15:54.731872+00:00 19994330.870000001043 28999999.971999999136 27999999.970000028610 3888509.064000010025 60307.969395073 2023-12-29T23:15:55.734269+00:00 19994330.873000029474 28999999.970000028610 27999999.996999979019 3890573.944999992847 60307.969406855 2023-12-29T23:15:56.752285+00:00 19994330.877999961376 29000000.022999998182 28000000.006000038236 3891977.989000021946 60307.969418276 2023-12-29T23:15:57.739062+00:00 19994330.873000029474 29000000.016999959946 28000000.036000009626 3890781.958999990951 60307.969429878 2023-12-29T23:15:58.741458+00:00 19994330.875000000000 28999999.995000001043 27999999.981999989599 3889688.089999973774 60307.969441299 2023-12-29T23:15:59.728234+00:00 19994330.873000029474 28999999.981000069529 27999999.992999911308 3888704.979000031948 60307.969453081 2023-12-29T23:16:00.746236+00:00 19994330.873999949545 29000000.006000000983 27999999.983000040054 3892443.111999989022 60307.969464502 2023-12-29T23:16:01.733011+00:00 19994330.873000029474 29000000.004999998957 27999999.965999960899 3893596.926999986172 60307.969476104 2023-12-29T23:16:02.735400+00:00 19994330.873999949545 28999999.967999991030 28000000.037000060081 3886630.012000023853 60307.969487706 2023-12-29T23:16:03.737796+00:00 19994330.872000098228 29000000.050000000745 28000000.044000029564 3889874.981000006199 60307.969499308 2023-12-29T23:16:04.740198+00:00 19994330.876999970526 28999999.973000019789 27999999.957000020891 3890429.935999989975 60307.969510910 2023-12-29T23:16:05.742593+00:00 19994330.868000030518 29000000.010999981314 28000000.034999970347 3887763.033999979030 60307.969522331 2023-12-29T23:16:06.729369+00:00 19994330.879999998957 29000000.012000020593 27999999.938000001013 3886005.971000016201 60307.969534113 2023-12-29T23:16:07.747390+00:00 19994330.871999979019 28999999.964999970049 28000000.028999999166 3888279.960000038147 60307.969545534 2023-12-29T23:16:08.734161+00:00 19994330.873999949545 29000000.018000010401 27999999.997999999672 3884888.126999973785 60307.969557136 2023-12-29T23:16:09.736563+00:00 19994330.874000068754 28999999.985000010580 28000000.030000001192 3889411.988000034820 60307.969568738 2023-12-29T23:16:10.738954+00:00 19994330.872999910265 29000000.017000019550 27999999.956000000238 3888761.946999907028 60307.969580340 2023-12-29T23:16:11.741353+00:00 19994330.873000029474 29000000.005999978632 28000000.015999998897 3892501.054000020027 60307.969591866 2023-12-29T23:16:12.737244+00:00 19994330.878000020981 28999999.990000009537 27999999.997999999672 3892291.935000061989 60307.969603468 2023-12-29T23:16:13.739641+00:00 19994330.868999961764 29000000.024999979883 28000000.036000009626 3890798.085999966133 60307.969615145 2023-12-29T23:16:14.748541+00:00 19994330.874000068754 28999999.968999978155 27999999.926999989897 3887837.972000002861 60307.969626491 2023-12-29T23:16:15.728805+00:00 19994330.876999970526 28999999.993000030518 27999999.991999980062 3885748.026999949943 60307.969638273 2023-12-29T23:16:16.746817+00:00 19994330.870000001043 29000000.009999990463 28000000.017000019550 3884423.935999989975 60307.969649694 2023-12-29T23:16:17.733598+00:00 19994330.875000000000 28999999.986000001431 28000000.021000031382 3884507.986999989022 60307.969661296 2023-12-29T23:16:18.736003+00:00 19994330.871999979019 29000000.029999971390 27999999.996999979019 3889507.012000083923 60307.969672898 2023-12-29T23:16:19.738398+00:00 19994330.871999979019 28999999.965000029653 28000000.006999969482 3887199.935999989975 60307.969684500 2023-12-29T23:16:20.740793+00:00 19994330.876999970526 29000000.003999948502 27999999.968000050634 3890135.090999960899 60307.969695921 2023-12-29T23:16:21.727568+00:00 19994330.870000001043 29000000.009999990463 28000000.046999990940 3891991.924000024796 60307.969707703 2023-12-29T23:16:22.745582+00:00 19994330.879000071436 29000000.008000019938 27999999.944000009447 3887948.953999996185 60307.969719124 2023-12-29T23:16:23.732356+00:00 19994330.870999928564 29000000.009999990463 28000000.063999950886 3889479.064000010025 60307.969730726 2023-12-29T23:16:24.734753+00:00 19994330.875000000000 28999999.969000101089 27999999.982999980450 3886162.013000010978 60307.969742328 2023-12-29T23:16:25.737155+00:00 19994330.875999998301 29000000.001999970526 27999999.990000009537 3888592.011999965180 60307.969753930 2023-12-29T23:16:26.739549+00:00 19994330.868999999017 29000000.038999918848 28000000.070999979973 3888907.041000009049 60307.969765532 2023-12-29T23:16:27.741946+00:00 19994330.872999999672 28999999.971999999136 27999999.960000038147 3885409.950000048149 60307.969776953 2023-12-29T23:16:28.728717+00:00 19994330.879999998957 29000000.018000010401 28000000.028000000864 3889623.076999903191 60307.969788735 2023-12-29T23:16:29.746736+00:00 19994330.868000000715 28999999.985000010580 27999999.955000039190 3892651.853000044823 60307.969800157 2023-12-29T23:16:30.733512+00:00 19994330.878999989480 28999999.980000019073 27999999.982999920845 3888340.075000048149 60307.969811758 2023-12-29T23:16:31.735911+00:00 19994330.871000021696 29000000.019999980927 28000000.040000081062 3885571.011999965180 60307.969823179 2023-12-29T23:16:32.722686+00:00 19994330.875000000000 29000000.001000050455 27999999.947999950498 3887463.064000010025 60307.969834962 2023-12-29T23:16:33.740713+00:00 19994330.873999979347 28999999.977000001818 28000000.004000071436 3889189.947999954224 60307.969846564 2023-12-29T23:16:34.743120+00:00 19994330.868999991566 29000000.021000031382 28000000.014999989420 3884809.940999985207 60307.969857985 2023-12-29T23:16:35.729899+00:00 19994330.875000000000 29000000.004999998957 27999999.990999940783 3888234.941000103951 60307.969869767 2023-12-29T23:16:36.747915+00:00 19994330.879000011832 29000000.018000010401 28000000.027000069618 3886726.092999935150 60307.969881189 2023-12-29T23:16:37.734691+00:00 19994330.870999988168 28999999.986000001431 27999999.986999988556 3887698.998999952804 60307.969892791 2023-12-29T23:16:38.737092+00:00 19994330.875999990851 28999999.986999999732 27999999.990000009537 3887634.937000035774 60307.969904211 2023-12-29T23:16:39.723873+00:00 19994330.871000051498 28999999.997999999672 27999999.975999951363 3886942.953999996185 60307.969915994 2023-12-29T23:16:40.741893+00:00 19994330.873999949545 29000000.025999989361 28000000.032999988645 3890405.184000014793 60307.969927415 2023-12-29T23:16:41.728674+00:00 19994330.872000038624 28999999.985000010580 28000000.016000028700 3887735.894000052940 60307.969939017 2023-12-29T23:16:42.731069+00:00 19994330.875000000000 29000000.018000010401 27999999.998999949545 3889767.108999968041 60307.969950800 2023-12-29T23:16:43.749085+00:00 19994330.872999969870 28999999.986000001431 27999999.963000059128 3890123.904000043869 60307.969962221 2023-12-29T23:16:44.735857+00:00 19994330.874000009149 28999999.974999990314 28000000.037999991328 3888292.924999951851 60307.969973822 2023-12-29T23:16:45.738249+00:00 19994330.875000000000 29000000.041000008583 28000000.013999998569 3892232.019999980927 60307.969985243 2023-12-29T23:16:46.725020+00:00 19994330.875999990851 28999999.986999988556 27999999.962999999523 3889635.046000003815 60307.969997026 2023-12-29T23:16:47.743043+00:00 19994330.870000001043 28999999.991999980062 27999999.991999998689 3889125.113999962807 60307.970008447 2023-12-29T23:16:48.729814+00:00 19994330.874000009149 28999999.983000040054 28000000.015999998897 3890501.946000099182 60307.970020049 2023-12-29T23:16:49.732209+00:00 19994330.878000020981 29000000.028999980539 28000000.025000009686 3888144.998999952804 60307.970031651 2023-12-29T23:16:50.734600+00:00 19994330.868999961764 29000000.013999998569 28000000.000000000000 3887740.014999986161 60307.970043252 2023-12-29T23:16:51.736991+00:00 19994330.875000059605 28999999.962000008672 27999999.953999999911 3889958.965000032913 60307.970054854 2023-12-29T23:16:52.739384+00:00 19994330.873999949545 28999999.986000001431 27999999.974000010639 3890374.970999956131 60307.970066381 2023-12-29T23:16:53.735278+00:00 19994330.871000051498 29000000.071999970824 28000000.035000000149 3890494.050000071991 60307.970078058 2023-12-29T23:16:54.744188+00:00 19994330.879999998957 28999999.968000050634 28000000.037000000477 3890069.019999980927 60307.970089403 2023-12-29T23:16:55.724458+00:00 19994330.870000001043 28999999.964999910444 27999999.986000001431 3889336.901999949943 60307.970101186 2023-12-29T23:16:56.742476+00:00 19994330.875000000000 29000000.004999998957 27999999.959999978542 3888021.159999967087 60307.970112607 2023-12-29T23:16:57.729255+00:00 19994330.873999949545 28999999.999000068754 28000000.011000040919 3888717.874000072014 60307.970124209 2023-12-29T23:16:58.731650+00:00 19994330.870000001043 29000000.031000021845 28000000.007999960333 3891222.939000010025 60307.970135991 2023-12-29T23:16:59.749663+00:00 19994330.873999949545 28999999.997999910265 28000000.040000021458 3888211.064999938011 60307.970147412 2023-12-29T23:17:00.736425+00:00 19994330.875000000000 28999999.994000080973 27999999.948000010103 3888863.065000057220 60307.970159014 2023-12-29T23:17:01.738824+00:00 19994330.872000098228 28999999.977999929339 27999999.978999968618 3887015.944000006188 60307.970170616 2023-12-29T23:17:02.741221+00:00 19994330.880999919027 29000000.039000030607 28000000.034000039101 3890896.042999982834 60307.970182218 2023-12-29T23:17:03.743610+00:00 19994330.868000030518 28999999.986999988556 28000000.024999920279 3888619.016000031959 60307.970193638 2023-12-29T23:17:04.730383+00:00 19994330.875000000000 28999999.981000069529 28000000.035000089556 3888672.981999992859 60307.970205240 2023-12-29T23:17:05.732776+00:00 19994330.876000050455 29000000.019999980927 27999999.957000020891 3886957.026999949943 60307.970216842 2023-12-29T23:17:06.735173+00:00 19994330.868999961764 28999999.998000029474 27999999.995000001043 3889143.934000014793 60307.970228444 2023-12-29T23:17:07.737569+00:00 19994330.875000000000 29000000.005999919027 28000000.028000000864 3891209.075000048149 60307.970239865 2023-12-29T23:17:08.724347+00:00 19994330.875000000000 28999999.989000078291 27999999.970999959856 3889345.939999938011 60307.970251648 2023-12-29T23:17:09.742363+00:00 19994330.871999979019 29000000.004999998957 27999999.985000010580 3892311.978000044823 60307.970263249 2023-12-29T23:17:10.744756+00:00 19994330.875000000000 28999999.968999978155 28000000.031999949366 3891441.962999939919 60307.970274671 2023-12-29T23:17:11.731528+00:00 19994330.871999979019 29000000.047999981791 27999999.988000039011 3892809.083000063896 60307.970286272 2023-12-29T23:17:12.733927+00:00 19994330.875000000000 28999999.965000029653 27999999.957000020891 3888618.953999996185 60307.970297874 2023-12-29T23:17:13.736321+00:00 19994330.876000050455 29000000.041999939829 28000000.057999968529 3884572.006999969017 60307.970309476 2023-12-29T23:17:14.738719+00:00 19994330.868999961764 28999999.947000000626 27999999.981000069529 3882309.972999929916 60307.970320897 2023-12-29T23:17:15.725499+00:00 19994330.878000020981 29000000.006000000983 27999999.990000009537 3887567.101000071038 60307.970332680 2023-12-29T23:17:16.743523+00:00 19994330.871999979019 29000000.010999988765 28000000.025999899954 3882985.898000001907 60307.970344101 2023-12-29T23:17:17.730299+00:00 19994330.875000000000 29000000.006000008434 27999999.986000061035 3891127.034000039101 60307.970355703 2023-12-29T23:17:18.732696+00:00 19994330.873000029474 29000000.002000000328 28000000.006999969482 3884632.015999913216 60307.970367304 2023-12-29T23:17:19.735091+00:00 19994330.875000000000 28999999.995999988168 27999999.995000001043 3893858.058000088204 60307.970378906 2023-12-29T23:17:20.737490+00:00 19994330.872999999672 28999999.977000001818 27999999.986999988556 3890075.925999999046 60307.970390508 2023-12-29T23:17:21.739893+00:00 19994330.872000001371 29000000.043999999762 28000000.011000040919 3891480.000999927986 60307.970401929 2023-12-29T23:17:22.726670+00:00 19994330.875000000000 28999999.985000010580 28000000.016000028700 3890549.917999982834 60307.970413712 2023-12-29T23:17:23.744686+00:00 19994330.872999999672 28999999.993999961764 28000000.008999999613 3887112.069000006188 60307.970425133 2023-12-29T23:17:24.731460+00:00 19994330.872999999672 28999999.970000028610 27999999.930999990553 3889538.041000009049 60307.970436734 2023-12-29T23:17:25.733849+00:00 19994330.876000020653 29000000.021000031382 28000000.030000001192 3892168.940999985207 60307.970448155 2023-12-29T23:17:26.720616+00:00 19994330.875000000000 28999999.993999961764 28000000.000999998301 3891117.111999989022 60307.970459938 2023-12-29T23:17:27.738635+00:00 19994330.871999979019 29000000.018000010401 28000000.028000008315 3891204.867000102997 60307.970471540 2023-12-29T23:17:28.741036+00:00 19994330.872999999672 29000000.004999998957 27999999.998999979347 3890690.085999966133 60307.970482961 2023-12-29T23:17:29.727815+00:00 19994330.874000009149 29000000.008999999613 27999999.987000018358 3885898.952000021935 60307.970494743 2023-12-29T23:17:30.745834+00:00 19994330.870999988168 28999999.961000028998 27999999.986000001431 3889558.019999980927 60307.970506164 2023-12-29T23:17:31.732605+00:00 19994330.880999978632 29000000.027999941260 27999999.998999979347 3888418.988000034820 60307.970517766 2023-12-29T23:17:32.735004+00:00 19994330.870000001043 29000000.022999998182 28000000.014000028372 3890206.010999917984 60307.970529368 2023-12-29T23:17:33.737403+00:00 19994330.873000029474 28999999.979000091553 28000000.047999981791 3886949.039000033867 60307.970540970 2023-12-29T23:17:34.739798+00:00 19994330.875000000000 28999999.977999929339 27999999.980000019073 3895306.018999934196 60307.970552497 2023-12-29T23:17:35.735692+00:00 19994330.871999979019 29000000.009999990463 27999999.953999999911 3886448.921000003815 60307.970564098 2023-12-29T23:17:36.738098+00:00 19994330.877000030130 28999999.979000091553 28000000.008999999613 3886718.177000045776 60307.970575775 2023-12-29T23:17:37.747003+00:00 19994330.871999979019 29000000.022999998182 28000000.004999998957 3890438.840000032913 60307.970587121 2023-12-29T23:17:38.727266+00:00 19994330.871999979019 28999999.993999961764 28000000.019999980927 3889980.959999918938 60307.970598903 2023-12-29T23:17:39.745281+00:00 19994330.877000030130 29000000.003999948502 28000000.000000000000 3889938.088000059128 60307.970610325 2023-12-29T23:17:40.732053+00:00 19994330.874000009149 29000000.006000038236 27999999.967000011355 3884018.069000006188 60307.970621927 2023-12-29T23:17:41.734449+00:00 19994330.872999969870 29000000.026999950409 28000000.033999979496 3886170.914999961853 60307.970633528 2023-12-29T23:17:42.736852+00:00 19994330.874000009149 28999999.976000070572 27999999.963999990374 3887232.927000045776 60307.970645130 2023-12-29T23:17:43.739249+00:00 19994330.873000029474 28999999.998999949545 28000000.012000080198 3886508.972000002861 60307.970656551 2023-12-29T23:17:44.726029+00:00 19994330.875000000000 28999999.991999980062 27999999.939999941736 3887898.026000022888 60307.970668153 2023-12-29T23:17:45.728426+00:00 19994330.871999979019 29000000.002000089735 28000000.042999979109 3890789.036000012886 60307.970679936 2023-12-29T23:17:46.746457+00:00 19994330.875000000000 28999999.973999980837 28000000.001000050455 3890901.104999899864 60307.970691357 2023-12-29T23:17:47.733226+00:00 19994330.871000051498 29000000.010999921709 27999999.978999968618 3882518.795000075828 60307.970702958 2023-12-29T23:17:48.735617+00:00 19994330.877999901772 29000000.013000011444 28000000.021000031382 3893596.128000020981 60307.970714560 2023-12-29T23:17:49.738015+00:00 19994330.873000029474 29000000.004000071436 28000000.011000040919 3889037.949000000954 60307.970726162 2023-12-29T23:17:50.740418+00:00 19994330.874000068754 28999999.985000010580 28000000.013999938965 3892189.940999985207 60307.970737583 2023-12-29T23:17:51.727188+00:00 19994330.870999928564 29000000.015000000596 27999999.983999971300 3888814.067999958992 60307.970749185 2023-12-29T23:17:52.729585+00:00 19994330.873000029474 28999999.991999998689 27999999.984000090510 3889259.986999989022 60307.970760787 2023-12-29T23:17:53.731982+00:00 19994330.875000000000 29000000.026999998838 28000000.053999900818 3884057.963999987114 60307.970772388 2023-12-29T23:17:54.734377+00:00 19994330.870999928564 28999999.964999999851 27999999.978000041097 3884940.050999999046 60307.970783990 2023-12-29T23:17:55.736778+00:00 19994330.879999998957 29000000.018000010401 27999999.988000039011 3882565.972000002861 60307.970795592 2023-12-29T23:17:56.739179+00:00 19994330.869000080973 28999999.997999999672 27999999.949999928474 3888405.037000060081 60307.970807194 2023-12-29T23:17:57.741579+00:00 19994330.880999919027 29000000.023999989033 28000000.076000090688 3887176.023999928962 60307.970818615 2023-12-29T23:17:58.728349+00:00 19994330.869000080973 28999999.986000001431 28000000.020999908447 3887882.046000003815 60307.970830398 2023-12-29T23:17:59.746364+00:00 19994330.873999949545 28999999.972000028938 27999999.973000049591 3887828.930999993812 60307.970841818 2023-12-29T23:18:00.733131+00:00 19994330.874000068754 29000000.033999979496 28000000.037999991328 3888130.004999995232 60307.970853420 2023-12-29T23:18:01.735530+00:00 19994330.870999928564 28999999.994000021368 27999999.960999999195 3890475.048000096809 60307.970864842 2023-12-29T23:18:02.722306+00:00 19994330.873000029474 28999999.986999988556 27999999.953999999911 3889792.883999944199 60307.970876624 2023-12-29T23:18:03.740331+00:00 19994330.876000050455 29000000.016999959946 28000000.041999999434 3890065.072999954224 60307.970888226 2023-12-29T23:18:04.742735+00:00 19994330.875000000000 28999999.988000039011 27999999.942999999970 3890517.027000070084 60307.970899647 2023-12-29T23:18:05.729507+00:00 19994330.876999970526 29000000.028000000864 28000000.059999998659 3884082.064000010025 60307.970911430 2023-12-29T23:18:06.747522+00:00 19994330.868999961764 28999999.953999999911 27999999.986999988556 3888095.939000010025 60307.970922851 2023-12-29T23:18:07.734294+00:00 19994330.874000068754 29000000.036000009626 28000000.046000000089 3885738.993999958038 60307.970934452 2023-12-29T23:18:08.736687+00:00 19994330.873999949545 28999999.978999968618 27999999.951000008732 3888267.014999986161 60307.970945873 2023-12-29T23:18:09.723461+00:00 19994330.870999928564 28999999.988000039011 27999999.986000001431 3887116.004999995232 60307.970957656 2023-12-29T23:18:10.741485+00:00 19994330.877000089735 29000000.016999959946 28000000.036000009626 3892704.006999969017 60307.970969077 2023-12-29T23:18:11.728261+00:00 19994330.873999949545 28999999.986999988556 27999999.953999999911 3886802.886000037193 60307.970980679 2023-12-29T23:18:12.730655+00:00 19994330.871000051498 29000000.000000000000 28000000.004999998957 3887261.111999989022 60307.970992462 2023-12-29T23:18:13.748674+00:00 19994330.875999998301 29000000.032999988645 28000000.062999960035 3883998.863999962807 60307.971003883 2023-12-29T23:18:14.735439+00:00 19994330.872000001371 28999999.993000030518 27999999.977000001818 3887404.105000019073 60307.971015484 2023-12-29T23:18:15.737829+00:00 19994330.875000011176 28999999.975999951363 27999999.989000018686 3885665.861000061035 60307.971027011 2023-12-29T23:18:16.733717+00:00 19994330.874000001699 29000000.003000020981 28000000.021000031382 3886801.100000023842 60307.971038688 2023-12-29T23:18:17.742625+00:00 19994330.872999999672 28999999.999000068754 27999999.967999991030 3887218.993999958038 60307.971050033 2023-12-29T23:18:18.722899+00:00 19994330.871000010520 28999999.986999988556 27999999.958999991417 3887148.034000039101 60307.971061816 2023-12-29T23:18:19.740913+00:00 19994330.878999978304 28999999.985999941826 28000000.004000011832 3886868.952999948990 60307.971073237 2023-12-29T23:18:20.727685+00:00 19994330.872000008821 29000000.024000048637 28000000.021999958903 3886718.016999959946 60307.971084839 2023-12-29T23:18:21.730078+00:00 19994330.874000009149 29000000.003999948502 28000000.022000070661 3887182.859000086784 60307.971096621 2023-12-29T23:18:22.748088+00:00 19994330.871999979019 28999999.980000019073 27999999.990999940783 3888306.161999940872 60307.971108043 2023-12-29T23:18:23.734859+00:00 19994330.876000020653 29000000.026000019163 28000000.014000058174 3884384.060000061989 60307.971119644 2023-12-29T23:18:24.737260+00:00 19994330.877000000328 28999999.983999971300 27999999.988999959081 3888219.907999991905 60307.971131246 2023-12-29T23:18:25.739661+00:00 19994330.865999970585 29000000.009000059217 27999999.968999978155 3883274.023999928962 60307.971142848 2023-12-29T23:18:26.742057+00:00 19994330.876000050455 29000000.021999958903 28000000.028000000864 3888379.066000000108 60307.971154269 2023-12-29T23:18:27.728830+00:00 19994330.875000000000 28999999.970999959856 27999999.990000009537 3889217.955000001006 60307.971165871 2023-12-29T23:18:28.731223+00:00 19994330.873999949545 29000000.002999998629 28000000.044000029564 3886606.941000000108 60307.971177472 2023-12-29T23:18:29.733615+00:00 19994330.876000050455 28999999.995000001043 27999999.998000029474 3891438.986000000034 60307.971189074 2023-12-29T23:18:30.736019+00:00 19994330.871999979019 29000000.006000000983 27999999.958999991417 3886562.077000000048 60307.971200676 2023-12-29T23:18:31.738418+00:00 19994330.875999990851 29000000.005000010133 28000000.033999919891 3892794.933000002056 60307.971212278 2023-12-29T23:18:32.740817+00:00 19994330.873000029474 28999999.994999971241 28000000.004999998957 3890996.038999997079 60307.971223880 2023-12-29T23:18:33.743211+00:00 19994330.870000001043 29000000.021000031382 27999999.974000100046 3893402.004000003915 60307.971235301 2023-12-29T23:18:34.729992+00:00 19994330.876999970526 28999999.981999989599 27999999.997999910265 3891536.096999994945 60307.971246903 2023-12-29T23:18:35.732390+00:00 19994330.871999979019 29000000.009999990463 28000000.037999991328 3891567.835000000894 60307.971258504 2023-12-29T23:18:36.734782+00:00 19994330.874000009149 28999999.996000021696 28000000.002000089735 3892084.086999997031 60307.971270106 2023-12-29T23:18:37.737182+00:00 19994330.874000009149 28999999.993999961764 27999999.949000000954 3891747.992000006139 60307.971281528 2023-12-29T23:18:38.723963+00:00 19994330.870999988168 28999999.996000051498 27999999.985999941826 3892178.009999997914 60307.971293310 2023-12-29T23:18:39.741988+00:00 19994330.875000059605 28999999.996999979019 28000000.044000029564 3891156.015000001062 60307.971304912 2023-12-29T23:18:40.744386+00:00 19994330.875999931246 29000000.004999998957 27999999.960000000894 3887175.931000002194 60307.971316333 2023-12-29T23:18:41.731163+00:00 19994330.871999979019 29000000.022000011057 28000000.017000000924 3890296.055999993812 60307.971327934 2023-12-29T23:18:42.733557+00:00 19994330.874000068754 28999999.977999988943 27999999.980000000447 3891530.961999997031 60307.971339536 2023-12-29T23:18:43.735956+00:00 19994330.870000001043 29000000.005999978632 28000000.050999999046 3891651.150000005960 60307.971351138 2023-12-29T23:18:44.738354+00:00 19994330.878000020981 28999999.995999988168 27999999.955000009388 3890556.875000000000 60307.971362559 2023-12-29T23:18:45.725126+00:00 19994330.875000000000 29000000.030000030994 28000000.005999978632 3892283.973000004888 60307.971374342 2023-12-29T23:18:46.743149+00:00 19994330.870999928564 28999999.955000039190 28000000.013000011444 3890738.060999989975 60307.971385763 2023-12-29T23:18:47.729922+00:00 19994330.874000068754 29000000.018999930471 28000000.002000000328 3890539.937000005972 60307.971397365 2023-12-29T23:18:48.732311+00:00 19994330.876999970526 28999999.957000020891 27999999.971999969333 3892937.024000003934 60307.971408966 2023-12-29T23:18:49.734711+00:00 19994330.870000001043 29000000.059000018984 28000000.054000020027 3891757.995999991894 60307.971420568 2023-12-29T23:18:50.737109+00:00 19994330.875999931246 28999999.988999959081 27999999.968999978155 3893437.964000002015 60307.971432170 2023-12-29T23:18:51.739509+00:00 19994330.871999979019 28999999.978999968618 28000000.022000011057 3889335.091000006068 60307.971443591 2023-12-29T23:18:52.726287+00:00 19994330.877000089735 29000000.034000039101 28000000.017000019550 3895236.935000001919 60307.971455374 2023-12-29T23:18:53.744307+00:00 19994330.875000000000 28999999.977000001818 27999999.949000000954 3894004.957999988925 60307.971466795 2023-12-29T23:18:54.731076+00:00 19994330.868999961764 28999999.988000039011 28000000.016999959946 3888680.094999998808 60307.971478397 2023-12-29T23:18:55.733469+00:00 19994330.876999970526 29000000.033999919891 28000000.004999998957 3892667.816000000108 60307.971489999 2023-12-29T23:18:56.735869+00:00 19994330.873000029474 28999999.985000010580 27999999.989000018686 3884061.106000006199 60307.971501600 2023-12-29T23:18:57.738265+00:00 19994330.871999979019 29000000.031000021845 28000000.046000000089 3885305.013999999035 60307.971513202 2023-12-29T23:18:58.740662+00:00 19994330.875000000000 28999999.958999991417 27999999.976999938488 3890480.042999998201 60307.971524728 2023-12-29T23:18:59.736556+00:00 19994330.874000068754 29000000.007000088692 28000000.011000040919 3890530.037000014912 60307.971536406 2023-12-29T23:19:00.745452+00:00 19994330.876999970526 29000000.023999929428 27999999.953000068665 3885240.955999999773 60307.971547751 2023-12-29T23:19:01.725720+00:00 19994330.870000001043 28999999.981999989599 28000000.046999931335 3888034.968999981880 60307.971559534 2023-12-29T23:19:02.743738+00:00 19994330.873000029474 29000000.008000019938 27999999.957000020891 3888765.038000016939 60307.971570955 2023-12-29T23:19:03.730516+00:00 19994330.876999970526 28999999.957000020891 28000000.006000038236 3888502.040999978781 60307.971582557 2023-12-29T23:19:04.732912+00:00 19994330.870000001043 29000000.026000019163 27999999.993999961764 3885933.893000007141 60307.971594159 2023-12-29T23:19:05.735317+00:00 19994330.870999928564 29000000.017000000924 27999999.975999951363 3888914.993999987841 60307.971605761 2023-12-29T23:19:06.737716+00:00 19994330.879999998957 28999999.999000001699 28000000.065000060946 3890824.082000017166 60307.971617362 2023-12-29T23:19:07.740112+00:00 19994330.866999998689 28999999.993000000715 27999999.975999951363 3885935.067000002135 60307.971628783 2023-12-29T23:19:08.726885+00:00 19994330.879000000656 28999999.986999999732 28000000.018000010401 3886829.968999981880 60307.971640566 2023-12-29T23:19:09.744900+00:00 19994330.870999999344 29000000.002000000328 27999999.981000069529 3883019.009000002872 60307.971651987 2023-12-29T23:19:10.731677+00:00 19994330.875000000000 28999999.984000001103 27999999.930999990553 3886395.919000000227 60307.971663589 2023-12-29T23:19:11.734075+00:00 19994330.878000009805 29000000.025000009686 28000000.031000021845 3890415.054000020027 60307.971675191 2023-12-29T23:19:12.736471+00:00 19994330.871000010520 29000000.007999990135 28000000.059000018984 3889105.009999989998 60307.971686793 2023-12-29T23:19:13.738874+00:00 19994330.870999988168 29000000.003999978304 28000000.005999919027 3889246.951999992132 60307.971698213 2023-12-29T23:19:14.725655+00:00 19994330.877999991179 28999999.988000039011 27999999.973000049591 3884529.934000014793 60307.971709815 2023-12-29T23:19:15.728054+00:00 19994330.872000008821 29000000.046000000089 28000000.024999979883 3883348.134999989998 60307.971721598 2023-12-29T23:19:16.746070+00:00 19994330.875000000000 28999999.950999978930 27999999.957000020891 3885417.946000009775 60307.971733019 2023-12-29T23:19:17.732844+00:00 19994330.872000008821 28999999.976000010967 27999999.980999950320 3884980.034999995958 60307.971744621 2023-12-29T23:19:18.735236+00:00 19994330.871999979019 29000000.003000020981 28000000.015999998897 3887151.912999988068 60307.971756223 2023-12-29T23:19:19.737636+00:00 19994330.875000029802 29000000.032000008970 28000000.032000008970 3883449.985000013839 60307.971767825 2023-12-29T23:19:20.740035+00:00 19994330.875000000000 28999999.977000001818 27999999.980999991298 3886594.063999981154 60307.971779245 2023-12-29T23:19:21.726810+00:00 19994330.870000001043 29000000.008999999613 27999999.975000008941 3888110.981000006199 60307.971790847 2023-12-29T23:19:22.729199+00:00 19994330.878999948502 28999999.995999988168 28000000.037999991328 3889276.010000019800 60307.971802449 2023-12-29T23:19:23.731597+00:00 19994330.869000021368 29000000.021000031382 27999999.991000000387 3887362.074000000954 60307.971814051 2023-12-29T23:19:24.733992+00:00 19994330.875000000000 29000000.000000000000 27999999.992000009865 3881949.000000000000 60307.971825653 2023-12-29T23:19:25.736387+00:00 19994330.875999990851 28999999.988999959081 27999999.997999999672 3887095.901999980211 60307.971837254 2023-12-29T23:19:26.738782+00:00 19994330.873000029474 28999999.995000001043 28000000.037000000477 3886791.076999992132 60307.971848856 2023-12-29T23:19:27.741175+00:00 19994330.876999970526 28999999.993000030518 27999999.985999971628 3888892.969999998808 60307.971860277 2023-12-29T23:19:28.727952+00:00 19994330.869000021368 28999999.983999971300 27999999.998000029474 3885616.959000021219 60307.971872060 2023-12-29T23:19:29.745968+00:00 19994330.874000009149 29000000.031999949366 27999999.962999999523 3885158.048999994993 60307.971883481 2023-12-29T23:19:30.732742+00:00 19994330.875999990851 29000000.004999998957 28000000.004999998957 3887071.923999994993 60307.971895083 2023-12-29T23:19:31.735138+00:00 19994330.870000001043 29000000.011000040919 28000000.049000021070 3892534.060999989975 60307.971906504 2023-12-29T23:19:32.721906+00:00 19994330.879000011832 28999999.973000049591 27999999.959999978542 3889922.950000017881 60307.971918286 2023-12-29T23:19:33.739928+00:00 19994330.870999928564 28999999.968999978155 28000000.019999980927 3894173.998999983072 60307.971929888 2023-12-29T23:19:34.742325+00:00 19994330.874000068754 29000000.054000020027 28000000.015000049025 3891321.002999991179 60307.971941309 2023-12-29T23:19:35.729095+00:00 19994330.873000029474 28999999.983999971300 27999999.995999988168 3890523.083000003826 60307.971953092 2023-12-29T23:19:36.747117+00:00 19994330.873999949545 28999999.990999940783 27999999.993999961764 3893392.851000010967 60307.971964512 2023-12-29T23:19:37.733884+00:00 19994330.871999979019 29000000.011000040919 27999999.980000019073 3888687.078000009060 60307.971976114 2023-12-29T23:19:38.736279+00:00 19994330.879000071436 28999999.996000051498 28000000.047000050545 3887866.038999975193 60307.971987641 2023-12-29T23:19:39.732165+00:00 19994330.870000001043 29000000.013000011444 27999999.993999961764 3883323.925000011921 60307.971999318 2023-12-29T23:19:40.741070+00:00 19994330.876999970526 28999999.983999971300 27999999.985000010580 3885628.083999990951 60307.972010664 2023-12-29T23:19:41.721342+00:00 19994330.873000029474 29000000.034999970347 28000000.008000019938 3887522.946000040043 60307.972022446 2023-12-29T23:19:42.739367+00:00 19994330.871999979019 28999999.958999998868 27999999.978999968618 3888241.021999955177 60307.972034124 2023-12-29T23:19:43.748273+00:00 19994330.875000000000 28999999.984000001103 27999999.955999970436 3886512.973000050057 60307.972045469 2023-12-29T23:19:44.728548+00:00 19994330.875000000000 29000000.041000008583 28000000.073000069708 3886218.998999952804 60307.972057252 2023-12-29T23:19:45.746566+00:00 19994330.870000001043 28999999.979999989271 27999999.978999968618 3884093.043000041973 60307.972068673 2023-12-29T23:19:46.733342+00:00 19994330.875999931246 29000000.002000000328 28000000.001999970526 3889125.012999951839 60307.972080274 2023-12-29T23:19:47.735740+00:00 19994330.872000098228 28999999.993000000715 27999999.991000059992 3892125.907000004780 60307.972091696 2023-12-29T23:19:48.722518+00:00 19994330.875999931246 29000000.004999998957 27999999.997999910265 3886964.133000016212 60307.972103478 2023-12-29T23:19:49.740534+00:00 19994330.871000051498 29000000.001000020653 27999999.953999999911 3887307.967999995220 60307.972114899 2023-12-29T23:19:50.727305+00:00 19994330.875999931246 29000000.028000000864 28000000.075000051409 3890210.949000000954 60307.972126501 2023-12-29T23:19:51.729700+00:00 19994330.875000000000 28999999.981000009924 27999999.981999989599 3890115.981999992859 60307.972138103 2023-12-29T23:19:52.732091+00:00 19994330.870000001043 28999999.991999980062 28000000.009000059217 3897709.039000033867 60307.972149705 2023-12-29T23:19:53.734492+00:00 19994330.871999979019 28999999.995999988168 27999999.971999999136 3896514.960999966133 60307.972161307 2023-12-29T23:19:54.736895+00:00 19994330.879000071436 29000000.000999990851 28000000.013999938965 3890475.969000041019 60307.972172728 2023-12-29T23:19:55.723673+00:00 19994330.870000001043 29000000.018000010401 27999999.960000038147 3893853.007999957073 60307.972184510 2023-12-29T23:19:56.741686+00:00 19994330.876999970526 28999999.999000009149 28000000.046000000089 3895584.166999996174 60307.972195931 2023-12-29T23:19:57.728459+00:00 19994330.873000029474 29000000.010999981314 28000000.032999999821 3895728.818000019062 60307.972207533 2023-12-29T23:19:58.730855+00:00 19994330.875000000000 28999999.971000019461 27999999.932000000030 3891892.116999983788 60307.972219135 2023-12-29T23:19:59.733243+00:00 19994330.873000029474 29000000.021000031382 28000000.002000000328 3893683.858000040054 60307.972230737 2023-12-29T23:20:00.735630+00:00 19994330.870999999344 28999999.993999961764 28000000.028000008315 3892681.174999951851 60307.972242339 2023-12-29T23:20:01.738031+00:00 19994330.877999998629 28999999.994000080973 27999999.964999970049 3893082.962000011932 60307.972253940 2023-12-29T23:20:02.740433+00:00 19994330.871000010520 29000000.000999931246 28000000.031000021845 3888700.953000009060 60307.972265542 2023-12-29T23:20:03.742833+00:00 19994330.872999999672 28999999.981999989599 28000000.002999991179 3892458.943000019062 60307.972276963 2023-12-29T23:20:04.729605+00:00 19994330.878000009805 29000000.001999970526 27999999.969000011683 3894085.110000013839 60307.972288565 2023-12-29T23:20:05.731997+00:00 19994330.872999999672 28999999.999000068754 28000000.024000018835 3884713.944999992847 60307.972300167 2023-12-29T23:20:06.734393+00:00 19994330.872000008821 29000000.019999980927 27999999.986000001431 3888116.055000007153 60307.972311769 2023-12-29T23:20:07.736789+00:00 19994330.872999999672 28999999.978000041097 28000000.054999951273 3895894.958999990951 60307.972323189 2023-12-29T23:20:08.723566+00:00 19994330.872999999672 29000000.003999948502 27999999.953000009060 3891057.065999985207 60307.972334972 2023-12-29T23:20:09.741583+00:00 19994330.875999990851 29000000.003999948502 28000000.021000031382 3897171.984000027180 60307.972346574 2023-12-29T23:20:10.743981+00:00 19994330.872000008821 29000000.021000031382 27999999.993999961764 3894589.982999979984 60307.972357995 2023-12-29T23:20:11.730754+00:00 19994330.872999999672 28999999.985000010580 27999999.976000010967 3887362.991999983788 60307.972369596 2023-12-29T23:20:12.733150+00:00 19994330.879000011832 29000000.006999969482 27999999.990000009537 3891415.009000002872 60307.972381198 2023-12-29T23:20:13.735545+00:00 19994330.868999991566 28999999.984000090510 28000000.022000011057 3889220.949000000954 60307.972392800 2023-12-29T23:20:14.737943+00:00 19994330.877000030130 29000000.032999988645 28000000.013999998569 3898679.982999979984 60307.972404221 2023-12-29T23:20:15.724719+00:00 19994330.871999979019 28999999.965999960899 27999999.976000010967 3890048.962999999989 60307.972416004 2023-12-29T23:20:16.742751+00:00 19994330.870999988168 29000000.008000019938 27999999.993000030518 3891720.082000017166 60307.972427425 2023-12-29T23:20:17.729520+00:00 19994330.876999970526 29000000.013999938965 28000000.004999998957 3885397.994000018109 60307.972439027 2023-12-29T23:20:18.731917+00:00 19994330.872000038624 28999999.973000049591 28000000.004999998957 3887559.046000003815 60307.972450629 2023-12-29T23:20:19.734310+00:00 19994330.875000000000 28999999.999000001699 28000000.009999990463 3892723.972999989986 60307.972462230 2023-12-29T23:20:20.736703+00:00 19994330.875000000000 29000000.024000000209 28000000.021000031382 3886423.931999980938 60307.972473832 2023-12-29T23:20:21.739097+00:00 19994330.871999979019 28999999.982999999076 27999999.951999899000 3889342.981999992859 60307.972485359 2023-12-29T23:20:22.734990+00:00 19994330.874000009149 29000000.015000000596 28000000.022000070661 3890885.086000024807 60307.972497036 2023-12-29T23:20:23.743902+00:00 19994330.873000029474 28999999.995999988168 28000000.016999959946 3894019.971000016201 60307.972508382 2023-12-29T23:20:24.724170+00:00 19994330.873999949545 28999999.994000021368 27999999.980000019073 3891626.989999949932 60307.972520164 2023-12-29T23:20:25.742187+00:00 19994330.876000050455 29000000.012999981642 28000000.008000019938 3889339.916000009049 60307.972531585 2023-12-29T23:20:26.728958+00:00 19994330.873000029474 28999999.992000009865 28000000.031999949366 3888687.090000032913 60307.972543187 2023-12-29T23:20:27.731353+00:00 19994330.870999928564 28999999.983000010252 27999999.955000039190 3889735.936999977101 60307.972554789 2023-12-29T23:20:28.733756+00:00 19994330.876000050455 29000000.001999970526 28000000.023999929428 3885591.056999980938 60307.972566390 2023-12-29T23:20:29.736151+00:00 19994330.873000029474 29000000.036000009626 28000000.004999998957 3889027.115000010002 60307.972577992 2023-12-29T23:20:30.738554+00:00 19994330.873999949545 28999999.977999988943 27999999.998000029474 3892750.995000004768 60307.972589414 2023-12-29T23:20:31.725334+00:00 19994330.875000000000 29000000.004000011832 27999999.990000009537 3891583.884000002872 60307.972601196 2023-12-29T23:20:32.743352+00:00 19994330.870999928564 28999999.994000021368 28000000.024000048637 3890447.965000032913 60307.972612617 2023-12-29T23:20:33.730128+00:00 19994330.875000000000 28999999.991999980062 27999999.986999988556 3893467.046000003815 60307.972624219 2023-12-29T23:20:34.732525+00:00 19994330.874000068754 29000000.003000020981 28000000.011000040919 3887917.969999969006 60307.972635640 2023-12-29T23:20:35.719304+00:00 19994330.873000029474 29000000.030999958515 27999999.954999998212 3890753.078000009060 60307.972647423 2023-12-29T23:20:36.737322+00:00 19994330.873999949545 29000000.010999981314 28000000.098000001162 3887376.918999969959 60307.972659024 2023-12-29T23:20:37.739727+00:00 19994330.873999949545 28999999.935000058264 27999999.894000008702 3885269.030000030994 60307.972670446 2023-12-29T23:20:38.726506+00:00 19994330.875000000000 29000000.034999970347 28000000.031999990344 3882656.082000017166 60307.972682228 2023-12-29T23:20:39.744519+00:00 19994330.872000098228 28999999.991999980062 27999999.991000000387 3891683.937999964226 60307.972693649 2023-12-29T23:20:40.731292+00:00 19994330.873999949545 29000000.024000048637 27999999.978000018746 3890059.064999998081 60307.972705251 2023-12-29T23:20:41.733684+00:00 19994330.875000000000 28999999.990999940783 28000000.032000008970 3883194.884999989998 60307.972716853 2023-12-29T23:20:42.736075+00:00 19994330.873999949545 29000000.000000000000 27999999.979999989271 3887835.022000014782 60307.972728455 2023-12-29T23:20:43.738472+00:00 19994330.874000068754 28999999.991000059992 27999999.988000009209 3886213.958999990951 60307.972739876 2023-12-29T23:20:44.725254+00:00 19994330.876999970526 28999999.991999980062 28000000.037000000477 3885297.967000008095 60307.972751477 2023-12-29T23:20:45.727646+00:00 19994330.866999980062 28999999.983999971300 27999999.992999970913 3887698.083999990951 60307.972763260 2023-12-29T23:20:46.745662+00:00 19994330.876000050455 29000000.024000048637 28000000.012000020593 3886899.050999999046 60307.972774681 2023-12-29T23:20:47.732434+00:00 19994330.873000029474 28999999.967999938875 27999999.986000001431 3885900.897000073921 60307.972786283 2023-12-29T23:20:48.734829+00:00 19994330.870999928564 29000000.030000090599 27999999.982999980450 3883098.078999996185 60307.972797885 2023-12-29T23:20:49.737229+00:00 19994330.876000050455 28999999.973999980837 28000000.004000011832 3889407.998999952804 60307.972809487 2023-12-29T23:20:50.739629+00:00 19994330.870000001043 29000000.019999980927 28000000.016000028700 3891665.001000047196 60307.972820907 2023-12-29T23:20:51.726405+00:00 19994330.877999901772 29000000.006000038236 27999999.995999988168 3889790.933999896049 60307.972832509 2023-12-29T23:20:52.728800+00:00 19994330.874000068754 28999999.991999980062 27999999.977000001818 3885510.064000010025 60307.972844111 2023-12-29T23:20:53.731196+00:00 19994330.873999949545 29000000.000000000000 28000000.015000049025 3886977.992000102997 60307.972855713 2023-12-29T23:20:54.733590+00:00 19994330.875000000000 29000000.014999989420 27999999.977999929339 3884998.994999886025 60307.972867315 2023-12-29T23:20:55.735985+00:00 19994330.870999999344 29000000.011000040919 28000000.083000060171 3887844.917000054847 60307.972878917 2023-12-29T23:20:56.738385+00:00 19994330.871999990195 29000000.002999998629 27999999.958999991417 3889365.026000022888 60307.972890518 2023-12-29T23:20:57.740782+00:00 19994330.879000011832 28999999.986999999732 27999999.992999911308 3886988.995000004768 60307.972901939 2023-12-29T23:20:58.727552+00:00 19994330.868999991566 28999999.982999999076 27999999.988000039011 3885545.019999980927 60307.972913541 2023-12-29T23:20:59.729953+00:00 19994330.878000009805 29000000.011000011116 28000000.018000010401 3889504.937999964226 60307.972925143 2023-12-29T23:21:00.732342+00:00 19994330.875000011176 28999999.986000001431 27999999.990000009537 3888407.116999983788 60307.972936745 2023-12-29T23:21:01.734739+00:00 19994330.869999971241 28999999.998999979347 28000000.003999948502 3891560.973000050057 60307.972948271 2023-12-29T23:21:02.730626+00:00 19994330.875000000000 29000000.024000018835 28000000.027000069618 3890270.001999973785 60307.972959948 2023-12-29T23:21:03.739532+00:00 19994330.873000029474 28999999.984999980778 27999999.949000000954 3889702.088000059128 60307.972971550 2023-12-29T23:21:04.741929+00:00 19994330.871999979019 29000000.030000001192 28000000.022999998182 3888988.904999970924 60307.972983077 2023-12-29T23:21:05.737819+00:00 19994330.879000011832 28999999.976000010967 27999999.986999988556 3886923.013999938965 60307.972994679 2023-12-29T23:21:06.740215+00:00 19994330.870000001043 29000000.004999998957 27999999.995000001043 3888320.988000034820 60307.973006099 2023-12-29T23:21:07.726990+00:00 19994330.878000020981 29000000.017000019550 28000000.019999980927 3887947.019000052940 60307.973017701 2023-12-29T23:21:08.729381+00:00 19994330.867999970913 28999999.989999949932 28000000.003000020981 3884426.901999949943 60307.973029303 2023-12-29T23:21:09.731778+00:00 19994330.876999970526 29000000.004000011832 27999999.977999929339 3887294.095000029076 60307.973040905 2023-12-29T23:21:10.734174+00:00 19994330.876000050455 28999999.979000028223 27999999.983000040054 3887356.919999957085 60307.973052326 2023-12-29T23:21:11.720950+00:00 19994330.867999970913 28999999.981999989599 28000000.041000008583 3886338.097000002861 60307.973064109 2023-12-29T23:21:12.738975+00:00 19994330.875000000000 29000000.028999980539 28000000.008000019938 3886970.948000072967 60307.973075530 2023-12-29T23:21:13.725750+00:00 19994330.877000030130 28999999.984999950975 27999999.965999998152 3891398.018000007141 60307.973087131 2023-12-29T23:21:14.728145+00:00 19994330.871999979019 29000000.033000111580 28000000.094000000507 3888450.925999999046 60307.973098914 2023-12-29T23:21:15.746169+00:00 19994330.875000000000 28999999.966999888420 27999999.916000001132 3886092.047999978065 60307.973110335 2023-12-29T23:21:16.732944+00:00 19994330.873000029474 28999999.993000030518 27999999.966999989003 3885571.077000021935 60307.973121937 2023-12-29T23:21:17.735341+00:00 19994330.872999969870 29000000.028000000864 28000000.083000000566 3891614.958999990951 60307.973133358 2023-12-29T23:21:18.722116+00:00 19994330.874000009149 28999999.985000010580 27999999.953000009060 3885728.003999948967 60307.973145140 2023-12-29T23:21:19.740144+00:00 19994330.875000000000 29000000.003000020981 28000000.017999980599 3884821.995000004768 60307.973156562 2023-12-29T23:21:20.726924+00:00 19994330.872999969870 28999999.975999951363 27999999.974000010639 3891358.990000010002 60307.973168164 2023-12-29T23:21:21.729317+00:00 19994330.874000068754 29000000.019000049680 28000000.018000010401 3889306.110999941826 60307.973179765 2023-12-29T23:21:22.731714+00:00 19994330.870999928564 29000000.006000038236 27999999.994999971241 3890904.902000070084 60307.973191367 2023-12-29T23:21:23.734110+00:00 19994330.876000050455 28999999.993999961764 28000000.020000040531 3886588.931999921799 60307.973202969 2023-12-29T23:21:24.736513+00:00 19994330.875000000000 29000000.003000020981 27999999.972999989986 3884177.138000010978 60307.973214390 2023-12-29T23:21:25.723295+00:00 19994330.871999979019 29000000.029999971390 27999999.991000000387 3886905.910000085831 60307.973226173 2023-12-29T23:21:26.741313+00:00 19994330.873999949545 28999999.983999971300 28000000.019999980927 3885153.062999964226 60307.973237594 2023-12-29T23:21:27.728093+00:00 19994330.872000098228 28999999.965000029653 27999999.933000031859 3890545.965999960899 60307.973249196 2023-12-29T23:21:28.730487+00:00 19994330.873999949545 29000000.013000011444 28000000.080999970436 3890261.058000088204 60307.973260798 2023-12-29T23:21:29.732888+00:00 19994330.873000029474 28999999.996999979019 28000000.022999998182 3889928.885999917984 60307.973272399 2023-12-29T23:21:30.735293+00:00 19994330.872999910265 29000000.034999970347 27999999.991000000387 3885172.060000061989 60307.973283820 2023-12-29T23:21:31.722071+00:00 19994330.876000050455 28999999.971000079066 27999999.953000009060 3888569.906999946106 60307.973295422 2023-12-29T23:21:32.724470+00:00 19994330.871999979019 28999999.990999940783 28000000.004000071436 3889092.190999985207 60307.973307205 2023-12-29T23:21:33.742494+00:00 19994330.874000068754 29000000.043000001460 28000000.003999948502 3893837.884000062943 60307.973318626 2023-12-29T23:21:34.729270+00:00 19994330.875999931246 28999999.984000001103 28000000.011999960989 3888800.019999980927 60307.973330228 2023-12-29T23:21:35.731672+00:00 19994330.871999979019 28999999.978999998420 27999999.991999980062 3888865.965000032913 60307.973341830 2023-12-29T23:21:36.734069+00:00 19994330.876000050455 29000000.029999990016 27999999.962000008672 3887921.980999947060 60307.973353432 2023-12-29T23:21:37.736467+00:00 19994330.873000029474 28999999.964999999851 28000000.022000070661 3888206.054000020027 60307.973364852 2023-12-29T23:21:38.723234+00:00 19994330.871999979019 28999999.988000009209 27999999.986999988556 3890096.001999973785 60307.973376635 2023-12-29T23:21:39.741268+00:00 19994330.876999970526 29000000.013000011444 28000000.031000021845 3888771.970000029076 60307.973388056 2023-12-29T23:21:40.728049+00:00 19994330.871000051498 29000000.025999989361 27999999.980999950320 3888664.018000007141 60307.973399658 2023-12-29T23:21:41.730443+00:00 19994330.875000000000 28999999.977000031620 28000000.009000059217 3885552.954999924172 60307.973411260 2023-12-29T23:21:42.732836+00:00 19994330.873000029474 29000000.012999951839 27999999.998999949545 3887350.956000090111 60307.973422862 2023-12-29T23:21:43.735232+00:00 19994330.875999931246 29000000.030000030994 28000000.024999979883 3885028.115000010002 60307.973434463 2023-12-29T23:21:44.737628+00:00 19994330.871999979019 28999999.968999978155 27999999.955999970436 3889574.939000010025 60307.973445990 2023-12-29T23:21:45.733520+00:00 19994330.876000050455 29000000.004000011832 28000000.021000031382 3888866.053999900818 60307.973457667 2023-12-29T23:21:46.742427+00:00 19994330.870000001043 28999999.977000001818 28000000.004999998957 3889601.971000074875 60307.973469012 2023-12-29T23:21:47.722695+00:00 19994330.878000020981 29000000.022999998182 28000000.008000019938 3892123.087999939919 60307.973480796 2023-12-29T23:21:48.740713+00:00 19994330.868999999017 28999999.975000020117 28000000.009999990463 3885807.905000091065 60307.973492216 2023-12-29T23:21:49.727493+00:00 19994330.877000000328 28999999.992999970913 27999999.965999960899 3887854.868999958038 60307.973503818 2023-12-29T23:21:50.729890+00:00 19994330.872999999672 29000000.012999951839 28000000.031000021845 3888475.062999964226 60307.973515420 2023-12-29T23:21:51.732284+00:00 19994330.871999990195 29000000.028000000864 27999999.999000001699 3889446.103000044823 60307.973527022 2023-12-29T23:21:52.734679+00:00 19994330.875999998301 28999999.971999999136 27999999.940000001341 3889673.927999972831 60307.973538624 2023-12-29T23:21:53.737074+00:00 19994330.875000011176 28999999.992000099272 28000000.044000010937 3890261.047000051010 60307.973550044 2023-12-29T23:21:54.723856+00:00 19994330.872999999672 29000000.019999980927 27999999.993000000715 3887581.949999928009 60307.973561827 2023-12-29T23:21:55.741874+00:00 19994330.877000000328 29000000.010999921709 28000000.003999978304 3888162.018000007141 60307.973573248 2023-12-29T23:21:56.728650+00:00 19994330.868999991566 28999999.992000099272 28000000.013000011444 3889350.922000051010 60307.973584850 2023-12-29T23:21:57.731049+00:00 19994330.877999991179 29000000.008999940008 27999999.993000000715 3887723.120999931823 60307.973596271 2023-12-29T23:21:58.717827+00:00 19994330.872000008821 28999999.993999961764 28000000.035000000149 3889199.991000055801 60307.973608054 2023-12-29T23:21:59.735846+00:00 19994330.868999991566 28999999.988000039011 27999999.978999998420 3887426.980999947060 60307.973619656 2023-12-29T23:22:00.738231+00:00 19994330.875000000000 29000000.004000071436 27999999.969000011683 3894335.983000040054 60307.973631077 2023-12-29T23:22:01.725011+00:00 19994330.873000029474 29000000.008999940008 27999999.997999969870 3888344.981999992859 60307.973642859 2023-12-29T23:22:02.743029+00:00 19994330.875000000000 28999999.993999961764 28000000.042000059038 3886230.054000020027 60307.973654280 2023-12-29T23:22:03.729802+00:00 19994330.876999970526 29000000.014999989420 27999999.974999960512 3884713.952000021935 60307.973665882 2023-12-29T23:22:04.732206+00:00 19994330.869000021368 28999999.984000090510 27999999.947000030428 3883726.059000014793 60307.973677303 2023-12-29T23:22:05.718984+00:00 19994330.875999990851 28999999.982999920845 28000000.033999979496 3890959.890999913216 60307.973689086 2023-12-29T23:22:06.737001+00:00 19994330.877000030130 28999999.996000051498 28000000.000000000000 3885977.070000051986 60307.973700507 2023-12-29T23:22:07.723775+00:00 19994330.869999948889 29000000.036999940872 28000000.037000000477 3888622.005999923218 60307.973712109 2023-12-29T23:22:08.726178+00:00 19994330.874000009149 28999999.980000019073 27999999.986999988556 3888855.946000099182 60307.973723891 2023-12-29T23:22:09.744197+00:00 19994330.873000029474 29000000.013000011444 28000000.027000010014 3887512.082999945153 60307.973735312 2023-12-29T23:22:10.730968+00:00 19994330.875999990851 29000000.000999998301 27999999.963999990374 3890702.907000064850 60307.973746914 2023-12-29T23:22:11.733361+00:00 19994330.874000009149 28999999.986999999732 27999999.978999968618 3885655.993999958038 60307.973758516 2023-12-29T23:22:12.735763+00:00 19994330.870000001043 28999999.991000000387 28000000.008000019938 3891637.101999998093 60307.973770117 2023-12-29T23:22:13.738160+00:00 19994330.876999970526 29000000.028999999166 28000000.047999981791 3888705.934999942780 60307.973781539 2023-12-29T23:22:14.724939+00:00 19994330.871999979019 28999999.991000000387 27999999.944000009447 3886943.050000071991 60307.973793141 2023-12-29T23:22:15.727337+00:00 19994330.871999979019 28999999.992000009865 28000000.039000030607 3887227.003999948967 60307.973804742 2023-12-29T23:22:16.729735+00:00 19994330.876000050455 29000000.000000000000 27999999.980000019073 3881799.986000061035 60307.973816344 2023-12-29T23:22:17.732133+00:00 19994330.873000029474 28999999.970999989659 28000000.008000019938 3885134.949000000954 60307.973827946 2023-12-29T23:22:18.734531+00:00 19994330.875999931246 29000000.036000009626 28000000.004999998957 3884460.018999934196 60307.973839547 2023-12-29T23:22:19.736927+00:00 19994330.872000098228 28999999.977000001818 28000000.026000019163 3888297.105000019073 60307.973851149 2023-12-29T23:22:20.739322+00:00 19994330.871999979019 29000000.000000000000 27999999.968999978155 3888754.916000009049 60307.973862571 2023-12-29T23:22:21.726093+00:00 19994330.876999970526 29000000.009999990463 28000000.009999990463 3882453.093000053894 60307.973874172 2023-12-29T23:22:22.728495+00:00 19994330.873000029474 28999999.993000030518 27999999.952000018209 3888555.802999972831 60307.973885774 2023-12-29T23:22:23.730895+00:00 19994330.873000029474 29000000.026999950409 28000000.080999970436 3884950.101999998093 60307.973897376 2023-12-29T23:22:24.733287+00:00 19994330.875000000000 28999999.971999999136 27999999.957000020891 3885100.972999929916 60307.973908903 2023-12-29T23:22:25.729178+00:00 19994330.870000001043 29000000.020000040531 27999999.990999940783 3887363.992000102997 60307.973920580 2023-12-29T23:22:26.738087+00:00 19994330.878999948502 28999999.985000010580 28000000.001000050455 3886145.105999947060 60307.973932181 2023-12-29T23:22:27.740485+00:00 19994330.875000000000 28999999.996999919415 28000000.034999970347 3882701.998000026215 60307.973943708 2023-12-29T23:22:28.736374+00:00 19994330.868999961764 29000000.001000050455 27999999.981000069529 3888921.039999961853 60307.973955310 2023-12-29T23:22:29.738774+00:00 19994330.876000050455 29000000.003000020981 27999999.985999941826 3883440.935999989975 60307.973966731 2023-12-29T23:22:30.725550+00:00 19994330.875000000000 29000000.019999980927 28000000.048999998719 3884309.008000016212 60307.973978333 2023-12-29T23:22:31.727945+00:00 19994330.870000001043 29000000.014000058174 27999999.980000000447 3887322.023000001907 60307.973989935 2023-12-29T23:22:32.730338+00:00 19994330.876999970526 28999999.953999999911 27999999.996999990195 3888404.947999954224 60307.974001536 2023-12-29T23:22:33.732732+00:00 19994330.871000051498 29000000.032999988645 27999999.982000008225 3884178.074000000954 60307.974012957 2023-12-29T23:22:34.719509+00:00 19994330.872999910265 28999999.992999911308 27999999.984000001103 3887492.855000019073 60307.974024740 2023-12-29T23:22:35.737537+00:00 19994330.874000068754 29000000.007000088692 28000000.043999999762 3888387.113000034820 60307.974036342 2023-12-29T23:22:36.739941+00:00 19994330.876999970526 28999999.986999988556 27999999.963999990374 3887841.921000003815 60307.974047763 2023-12-29T23:22:37.726714+00:00 19994330.871999979019 28999999.967000011355 27999999.980000019073 3887065.993000030983 60307.974059365 2023-12-29T23:22:38.729112+00:00 19994330.876000050455 29000000.031999949366 28000000.063000019640 3886755.020999907982 60307.974070967 2023-12-29T23:22:39.731511+00:00 19994330.868000030518 28999999.996999979019 28000000.035999950022 3882540.096000074875 60307.974082568 2023-12-29T23:22:40.733907+00:00 19994330.877999901772 28999999.986999988556 27999999.905000030994 3882905.947000027169 60307.974093989 2023-12-29T23:22:41.720682+00:00 19994330.874000001699 29000000.046000000089 28000000.022999998182 3887766.913999915123 60307.974105772 2023-12-29T23:22:42.738702+00:00 19994330.874000001699 28999999.986000061035 27999999.965999960899 3886991.074000000954 60307.974117193 2023-12-29T23:22:43.725484+00:00 19994330.872999999672 28999999.971999999136 28000000.031000021845 3882445.019999980927 60307.974128795 2023-12-29T23:22:44.727884+00:00 19994330.875000000000 29000000.008999940008 27999999.962000008672 3888895.996000051033 60307.974140577 2023-12-29T23:22:45.745906+00:00 19994330.872999999672 29000000.009999990463 28000000.050000008196 3885174.998999952804 60307.974151999 2023-12-29T23:22:46.732680+00:00 19994330.872000008821 29000000.001000050455 28000000.047999981791 3886368.986999989022 60307.974163600 2023-12-29T23:22:47.735075+00:00 19994330.872999999672 28999999.988000001758 27999999.929000020027 3884241.013000010978 60307.974175022 2023-12-29T23:22:48.721851+00:00 19994330.875999990851 28999999.985999990255 28000000.036999940872 3887719.920000075828 60307.974186804 2023-12-29T23:22:49.739874+00:00 19994330.871000021696 29000000.019000008702 27999999.993000030518 3887805.083999990951 60307.974198225 2023-12-29T23:22:50.726655+00:00 19994330.877999991179 28999999.965999990702 27999999.947999950498 3886947.930999993812 60307.974209827 2023-12-29T23:22:51.729055+00:00 19994330.872000008821 29000000.041000008583 28000000.048000101000 3889874.006999969017 60307.974221429 2023-12-29T23:22:52.731451+00:00 19994330.872999999672 28999999.984000001103 27999999.990000009537 3886600.004999995232 60307.974233031 2023-12-29T23:22:53.733847+00:00 19994330.873999979347 29000000.021000001580 27999999.985999941826 3892200.965999960899 60307.974244632 2023-12-29T23:22:54.736239+00:00 19994330.873000029474 28999999.997999999672 27999999.971999999136 3885517.096000074875 60307.974256054 2023-12-29T23:22:55.723013+00:00 19994330.871999979019 29000000.019000019878 28000000.055999990553 3889725.835999966133 60307.974267836 2023-12-29T23:22:56.741030+00:00 19994330.875999990851 28999999.930999990553 27999999.934000018984 3889245.152000070084 60307.974279257 2023-12-29T23:22:57.727803+00:00 19994330.870999988168 29000000.013000011444 28000000.036999940872 3888942.990999937057 60307.974290859 2023-12-29T23:22:58.730197+00:00 19994330.877000030130 29000000.038999971002 28000000.025000099093 3886073.965999960899 60307.974302460 2023-12-29T23:22:59.732593+00:00 19994330.872999969870 29000000.004999998957 28000000.008000019938 3890294.986999989022 60307.974313959 2023-12-29T23:23:00.726113+00:00 19994330.872000038624 29000000.009999990463 27999999.970999959856 3889751.058000088204 60307.974325561 2023-12-29T23:23:01.728505+00:00 19994330.876999970526 28999999.965000029653 28000000.022999998182 3889915.952999948990 60307.974337163 2023-12-29T23:23:02.730899+00:00 19994330.872000038624 29000000.037999991328 27999999.957000020891 3887153.990000000224 60307.974348765 2023-12-29T23:23:03.733291+00:00 19994330.872999969870 28999999.961000028998 28000000.008000019938 3886488.983000000007 60307.974360367 2023-12-29T23:23:04.735683+00:00 19994330.875999990851 29000000.022000011057 28000000.030999898911 3890219.012999999803 60307.974371969 2023-12-29T23:23:05.738088+00:00 19994330.870000001043 28999999.990999940783 28000000.012000080198 3893090.086000001058 60307.974383390 2023-12-29T23:23:06.724863+00:00 19994330.875999990851 28999999.994000080973 27999999.986999988556 3894228.845999997109 60307.974394992 2023-12-29T23:23:07.727266+00:00 19994330.873000089079 28999999.997999910265 27999999.991999980062 3891420.039000000805 60307.974406593 2023-12-29T23:23:08.729653+00:00 19994330.871999979019 28999999.990000009537 28000000.019999999553 3891360.082000001799 60307.974418195 2023-12-29T23:23:09.732052+00:00 19994330.875999931246 29000000.013000011444 27999999.982999999076 3896190.973999998998 60307.974429616 2023-12-29T23:23:10.718825+00:00 19994330.874000068754 29000000.016000028700 27999999.991000000387 3890989.993999999017 60307.974441398 2023-12-29T23:23:11.736833+00:00 19994330.870999928564 28999999.981999989599 27999999.979999989271 3886775.050999999046 60307.974453000 2023-12-29T23:23:12.739234+00:00 19994330.879000071436 28999999.977000001818 27999999.986999999732 3883817.980000004172 60307.974464421 2023-12-29T23:23:13.726007+00:00 19994330.870999928564 29000000.031000021845 28000000.039999991655 3891168.030999995768 60307.974476204 2023-12-29T23:23:14.744025+00:00 19994330.875000000000 29000000.001999970526 28000000.004000011832 3891903.982000000775 60307.974487625 2023-12-29T23:23:15.730801+00:00 19994330.874000068754 29000000.011000040919 27999999.991000000387 3883854.913999997079 60307.974499227 2023-12-29T23:23:16.733199+00:00 19994330.872999910265 28999999.981999989599 27999999.994000021368 3885781.006000005174 60307.974510648 2023-12-29T23:23:17.719969+00:00 19994330.874000068754 29000000.004999998957 27999999.953000009060 3890599.034999995958 60307.974522430 2023-12-29T23:23:18.737993+00:00 19994330.873000029474 28999999.985000010580 28000000.062999960035 3892506.037000007927 60307.974533851 2023-12-29T23:23:19.724757+00:00 19994330.873999949545 29000000.015999909490 28000000.012000020593 3887900.919000000227 60307.974545453 2023-12-29T23:23:20.727162+00:00 19994330.876000050455 28999999.991000059992 27999999.986000001431 3883348.980999990832 60307.974557236 2023-12-29T23:23:21.745183+00:00 19994330.872999910265 28999999.998000029474 28000000.000999990851 3887968.122000008821 60307.974568657 2023-12-29T23:23:22.731949+00:00 19994330.874000068754 28999999.986999988556 27999999.991000000387 3886586.739999995101 60307.974580259 2023-12-29T23:23:23.734344+00:00 19994330.870999928564 29000000.014999989420 27999999.934000018984 3893750.237000002991 60307.974591785 2023-12-29T23:23:24.730227+00:00 19994330.875000000000 28999999.995999999344 28000000.069999989122 3890639.052000001073 60307.974603462 2023-12-29T23:23:25.739129+00:00 19994330.877000089735 29000000.013999998569 27999999.999000009149 3889224.931999995839 60307.974614808 2023-12-29T23:23:26.719402+00:00 19994330.870999928564 29000000.008999999613 28000000.017000019550 3887037.937000005972 60307.974626590 2023-12-29T23:23:27.737424+00:00 19994330.874000068754 28999999.962999999523 27999999.953999999911 3892353.009999989998 60307.974638011 2023-12-29T23:23:28.724198+00:00 19994330.871999979019 29000000.039000000805 28000000.047999981791 3890827.045000001788 60307.974649613 2023-12-29T23:23:29.726590+00:00 19994330.873999949545 28999999.971999999136 27999999.937999960035 3892928.057999997865 60307.974661396 2023-12-29T23:23:30.744609+00:00 19994330.876999970526 29000000.004999998957 27999999.985000010580 3887733.042999998201 60307.974672817 2023-12-29T23:23:31.731377+00:00 19994330.871000051498 29000000.019999980927 28000000.078999999911 3887504.890000001062 60307.974684419 2023-12-29T23:23:32.733774+00:00 19994330.876000050455 28999999.992000009865 27999999.968999978155 3891107.038000002969 60307.974695840 2023-12-29T23:23:33.720545+00:00 19994330.873999949545 28999999.985000010580 28000000.011000040919 3893345.026000007987 60307.974707622 2023-12-29T23:23:34.738567+00:00 19994330.868999961764 29000000.000999990851 27999999.955000039190 3889917.878999993205 60307.974719043 2023-12-29T23:23:35.725345+00:00 19994330.875999998301 29000000.018999990076 28000000.097999930382 3886431.060000001919 60307.974730645 2023-12-29T23:23:36.727739+00:00 19994330.875000000000 28999999.990000009537 27999999.958000060171 3891773.997000008821 60307.974742247 2023-12-29T23:23:37.730134+00:00 19994330.874000001699 28999999.995999988168 27999999.970999959856 3889953.053000003099 60307.974753849 2023-12-29T23:23:38.732531+00:00 19994330.875000000000 28999999.985000010580 28000000.014000058174 3892114.001999973785 60307.974765451 2023-12-29T23:23:39.734925+00:00 19994330.872999999672 29000000.039999961853 28000000.028999920934 3891329.851000010967 60307.974776872 2023-12-29T23:23:40.721704+00:00 19994330.874000001699 28999999.959000051022 27999999.965000029653 3891102.106999992859 60307.974788654 2023-12-29T23:23:41.739721+00:00 19994330.874000001699 29000000.026000019163 28000000.032999988645 3892441.916999996174 60307.974800075 2023-12-29T23:23:42.726498+00:00 19994330.870000001043 29000000.012999888510 28000000.000000000000 3893674.047000021208 60307.974811677 2023-12-29T23:23:43.728894+00:00 19994330.879000011832 28999999.991000059992 27999999.996999979019 3889756.018999993801 60307.974823279 2023-12-29T23:23:44.731292+00:00 19994330.870000001043 29000000.001000050455 27999999.955000039190 3890575.993999987841 60307.974834881 2023-12-29T23:23:45.733691+00:00 19994330.875999990851 28999999.990000009537 28000000.016999959946 3892960.094000012148 60307.974846302 2023-12-29T23:23:46.720465+00:00 19994330.872999999672 29000000.004999998957 28000000.008999999613 3891349.018999993801 60307.974857904 2023-12-29T23:23:47.722861+00:00 19994330.874000009149 29000000.008999940008 28000000.030000001192 3893059.851000010967 60307.974869686 2023-12-29T23:23:48.740881+00:00 19994330.874000009149 28999999.986999988556 27999999.951999999583 3889656.090999991167 60307.974881107 2023-12-29T23:23:49.727655+00:00 19994330.871999979019 28999999.983000040054 27999999.973000001162 3888503.993000001181 60307.974892709 2023-12-29T23:23:50.730058+00:00 19994330.870999988168 29000000.039000030607 28000000.021999981254 3886936.030999987852 60307.974904311 2023-12-29T23:23:51.732454+00:00 19994330.878000020981 28999999.983999971300 28000000.022000011057 3885304.929000020027 60307.974915912 2023-12-29T23:23:52.734847+00:00 19994330.870000001043 28999999.995999928564 27999999.963999990374 3889211.051999986172 60307.974927334 2023-12-29T23:23:53.721617+00:00 19994330.877999961376 29000000.008000019938 28000000.038000021130 3888893.067000002135 60307.974939116 2023-12-29T23:23:54.739636+00:00 19994330.875000000000 28999999.986999988556 28000000.055999990553 3883087.978000015020 60307.974950537 2023-12-29T23:23:55.726405+00:00 19994330.868000030518 29000000.012000080198 27999999.951999988407 3886473.886999994982 60307.974962139 2023-12-29T23:23:56.728800+00:00 19994330.876999970526 29000000.001999970526 27999999.967000011355 3884418.019999980927 60307.974973741 2023-12-29T23:23:57.731201+00:00 19994330.877000030130 29000000.019999980927 28000000.038999971002 3890575.019000024069 60307.974985342 2023-12-29T23:23:58.733590+00:00 19994330.866999980062 28999999.983000040054 27999999.953000009060 3885252.986000000965 60307.974996944 2023-12-29T23:23:59.735978+00:00 19994330.879000011832 28999999.971999999136 28000000.036000009626 3883733.040999978781 60307.975008365 2023-12-29T23:24:00.722742+00:00 19994330.870999988168 29000000.021999958903 28000000.009999990463 3887801.983999996912 60307.975020148 2023-12-29T23:24:01.740771+00:00 19994330.873999949545 29000000.019999999553 28000000.003000020981 3889894.019000024069 60307.975031569 2023-12-29T23:24:02.727542+00:00 19994330.878000020981 28999999.980000000447 27999999.986000001431 3882140.905999987852 60307.975043171 2023-12-29T23:24:03.729936+00:00 19994330.870000001043 29000000.000999998301 27999999.991999980062 3889352.997000008821 60307.975054697 2023-12-29T23:24:04.725820+00:00 19994330.878000020981 28999999.984000001103 28000000.000000000000 3886764.053999990225 60307.975066374 2023-12-29T23:24:05.734720+00:00 19994330.868999961764 28999999.987999990582 28000000.038999971002 3881847.004000008106 60307.975077976 2023-12-29T23:24:06.737117+00:00 19994330.872000098228 29000000.024000018835 27999999.956000089645 3886915.967000008095 60307.975089503 2023-12-29T23:24:07.733005+00:00 19994330.878999948502 28999999.991999980062 28000000.004999998957 3897028.983999996912 60307.975101179 2023-12-29T23:24:08.741912+00:00 19994330.871999979019 29000000.003000020981 28000000.036999940872 3894489.060999989975 60307.975112525 2023-12-29T23:24:09.722186+00:00 19994330.873000029474 28999999.992000009865 27999999.968999978155 3884775.101000010967 60307.975124308 2023-12-29T23:24:10.740211+00:00 19994330.873999949545 29000000.013999998569 28000000.046000000089 3887197.913000016939 60307.975135729 2023-12-29T23:24:11.726988+00:00 19994330.871000051498 28999999.963999990374 27999999.912000060081 3887625.000999987125 60307.975147331 2023-12-29T23:24:12.729389+00:00 19994330.876999970526 29000000.020999971777 28000000.046000000089 3888685.990000010002 60307.975158752 2023-12-29T23:24:13.716164+00:00 19994330.871999979019 29000000.004999998957 27999999.951999899000 3886698.931999980938 60307.975170535 2023-12-29T23:24:14.734182+00:00 19994330.871999979019 29000000.017000019550 28000000.008000019938 3890290.027999997139 60307.975182137 2023-12-29T23:24:15.736583+00:00 19994330.878000020981 29000000.000000000000 28000000.047000050545 3884855.054000020027 60307.975193557 2023-12-29T23:24:16.723364+00:00 19994330.871000051498 28999999.977000001818 27999999.960000038147 3881868.983999968041 60307.975205340 2023-12-29T23:24:17.741401+00:00 19994330.876999970526 29000000.022000011057 28000000.041999939829 3888695.035000026226 60307.975216761 2023-12-29T23:24:18.728174+00:00 19994330.873000029474 28999999.992000039667 28000000.009999990463 3887095.995999991894 60307.975228363 2023-12-29T23:24:19.730566+00:00 19994330.868999961764 28999999.995000001043 27999999.998000029474 3888488.997999966145 60307.975239784 2023-12-29T23:24:20.717341+00:00 19994330.876999970526 29000000.025999899954 27999999.991999980062 3887915.974000037182 60307.975251567 2023-12-29T23:24:21.735356+00:00 19994330.871000051498 28999999.946000099182 27999999.967000011355 3890731.913999975193 60307.975262988 2023-12-29T23:24:22.722139+00:00 19994330.875000000000 29000000.036999940872 28000000.096999999136 3884691.036000012886 60307.975274589 2023-12-29T23:24:23.724534+00:00 19994330.878000020981 28999999.996000051498 27999999.891000028700 3884498.000999987125 60307.975286372 2023-12-29T23:24:24.742556+00:00 19994330.868999961764 28999999.995000001043 28000000.003999948502 3891553.032999991905 60307.975297793 2023-12-29T23:24:25.729330+00:00 19994330.876000050455 28999999.991999980062 28000000.057000000030 3886472.020000040997 60307.975309395 2023-12-29T23:24:26.731722+00:00 19994330.873999949545 28999999.996999979019 27999999.894000001252 3893512.890999972820 60307.975320997 2023-12-29T23:24:27.734115+00:00 19994330.873000029474 29000000.028999920934 28000000.092000011355 3885078.058000028133 60307.975332599 2023-12-29T23:24:28.736514+00:00 19994330.873000029474 28999999.975000020117 28000000.010999988765 3888248.035999954212 60307.975344019 2023-12-29T23:24:29.723292+00:00 19994330.874000001699 28999999.988000039011 27999999.937000010163 3891220.013999999035 60307.975355621 2023-12-29T23:24:30.725690+00:00 19994330.868999999017 29000000.019999980927 28000000.026999980211 3891417.946000040043 60307.975367223 2023-12-29T23:24:31.728092+00:00 19994330.878999989480 28999999.991999980062 28000000.004000011832 3885689.991999983788 60307.975378825 2023-12-29T23:24:32.730490+00:00 19994330.872000008821 28999999.986999988556 27999999.995000001043 3887446.046999990940 60307.975390427 2023-12-29T23:24:33.732889+00:00 19994330.877999991179 29000000.026000019163 28000000.012000020593 3887306.944999992847 60307.975402029 2023-12-29T23:24:34.735284+00:00 19994330.871000010520 28999999.996999979019 28000000.004999998957 3888664.134999989998 60307.975413631 2023-12-29T23:24:35.737683+00:00 19994330.872000008821 28999999.986999988556 27999999.962999999523 3883994.962999999989 60307.975425052 2023-12-29T23:24:36.724459+00:00 19994330.876999970526 28999999.985000010580 28000000.001999970526 3886618.035000026226 60307.975436653 2023-12-29T23:24:37.726865+00:00 19994330.870000001043 28999999.999000068754 28000000.008999999613 3885468.885999978054 60307.975448255 2023-12-29T23:24:38.729265+00:00 19994330.877000000328 29000000.028000000864 28000000.014999989420 3885069.016000031959 60307.975459857 2023-12-29T23:24:39.731659+00:00 19994330.874000009149 28999999.988000009209 27999999.964000049978 3887941.068000019062 60307.975471278 2023-12-29T23:24:40.718428+00:00 19994330.875000000000 28999999.991999998689 27999999.997999969870 3887409.939999998081 60307.975483061 2023-12-29T23:24:41.736455+00:00 19994330.872999969870 29000000.019999999553 28000000.037000000477 3887697.092999995220 60307.975494663 2023-12-29T23:24:42.738851+00:00 19994330.873000029474 28999999.993000000715 28000000.009999990463 3889147.817999958992 60307.975506084 2023-12-29T23:24:43.725619+00:00 19994330.871999979019 29000000.004000011832 27999999.997999969870 3891866.032000004780 60307.975517686 2023-12-29T23:24:44.728023+00:00 19994330.876000050455 29000000.005999978632 27999999.967000011355 3889057.055999993812 60307.975529287 2023-12-29T23:24:45.730424+00:00 19994330.872999969870 28999999.984000001103 28000000.011000040919 3886213.074000000954 60307.975540889 2023-12-29T23:24:46.732824+00:00 19994330.874000009149 29000000.006000008434 27999999.988000039011 3887879.913000047207 60307.975552415 2023-12-29T23:24:47.728712+00:00 19994330.875999990851 28999999.998000029474 28000000.036000009626 3887403.046999990940 60307.975564093 2023-12-29T23:24:48.737610+00:00 19994330.868000030518 28999999.996999979019 27999999.990999940783 3888186.911000012886 60307.975575439 2023-12-29T23:24:49.717880+00:00 19994330.878999948502 28999999.998000029474 28000000.013000011444 3883264.081999958027 60307.975587221 2023-12-29T23:24:50.735908+00:00 19994330.872000038624 28999999.995999988168 27999999.958000060171 3885075.983000040054 60307.975598898 2023-12-29T23:24:51.744808+00:00 19994330.874000009149 29000000.001999970526 28000000.016999959946 3885099.000000000000 60307.975610244 2023-12-29T23:24:52.725081+00:00 19994330.873999949545 29000000.018999990076 28000000.024999979883 3890161.013999999035 60307.975622027 2023-12-29T23:24:53.743097+00:00 19994330.873000029474 28999999.989000018686 28000000.014000058174 3890156.014999986161 60307.975633448 2023-12-29T23:24:54.729869+00:00 19994330.870999988168 29000000.010999981314 27999999.944000009447 3891404.064999998081 60307.975645049 2023-12-29T23:24:55.732269+00:00 19994330.878000020981 29000000.015000049025 28000000.034999970347 3891903.921999990940 60307.975656470 2023-12-29T23:24:56.719045+00:00 19994330.871999979019 28999999.968999978155 27999999.967999938875 3887517.987999976147 60307.975668253 2023-12-29T23:24:57.737063+00:00 19994330.876999970526 29000000.011999960989 27999999.981999989599 3888203.101000010967 60307.975679674 2023-12-29T23:24:58.723839+00:00 19994330.870000001043 28999999.999000068754 27999999.977000001818 3888498.919000030030 60307.975691276 2023-12-29T23:24:59.726237+00:00 19994330.876000050455 29000000.016999959946 28000000.114000078291 3889154.970999956131 60307.975703058 2023-12-29T23:25:00.744243+00:00 19994330.871999979019 28999999.988000039011 27999999.987999919802 3891812.030000030994 60307.975714480 2023-12-29T23:25:01.731022+00:00 19994330.871999979019 28999999.977999929339 27999999.933000091463 3885861.962000011932 60307.975726081 2023-12-29T23:25:02.733419+00:00 19994330.876000050455 28999999.995000001043 28000000.010999921709 3887373.990000010002 60307.975737502 2023-12-29T23:25:03.720200+00:00 19994330.873000029474 29000000.013000011444 28000000.032999999821 3890592.974999963772 60307.975749285 2023-12-29T23:25:04.738231+00:00 19994330.871999979019 29000000.003000020981 27999999.986999999732 3887067.086000024807 60307.975760706 2023-12-29T23:25:05.725004+00:00 19994330.879999998957 29000000.013999938965 27999999.973000001162 3887560.023000001907 60307.975772308 2023-12-29T23:25:06.727398+00:00 19994330.868000030518 28999999.976000070572 28000000.004000011832 3884080.993999958038 60307.975783910 2023-12-29T23:25:07.729794+00:00 19994330.875000000000 28999999.977000001818 27999999.997999981046 3886262.004000008106 60307.975795512 2023-12-29T23:25:08.732195+00:00 19994330.872999910265 29000000.046999931335 28000000.057000011206 3889730.896000028122 60307.975807114 2023-12-29T23:25:09.734593+00:00 19994330.873000029474 28999999.979000091553 27999999.958999991417 3882030.042999982834 60307.975818534 2023-12-29T23:25:10.721363+00:00 19994330.875000000000 29000000.005999919027 28000000.006999999285 3884611.931999980938 60307.975830317 2023-12-29T23:25:11.739379+00:00 19994330.873000029474 29000000.019999980927 28000000.000000000000 3887742.027000010014 60307.975841738 2023-12-29T23:25:12.726159+00:00 19994330.870999928564 28999999.996000051498 28000000.002000000328 3885148.064999998081 60307.975853340 2023-12-29T23:25:13.728560+00:00 19994330.878000020981 28999999.986000061035 27999999.962999999523 3886803.933000028133 60307.975864942 2023-12-29T23:25:14.730960+00:00 19994330.871999979019 29000000.009999990463 28000000.065999981016 3887888.087000011932 60307.975876544 2023-12-29T23:25:15.733356+00:00 19994330.877000089735 28999999.984999999404 27999999.952000018209 3890524.991999983788 60307.975887964 2023-12-29T23:25:16.720134+00:00 19994330.875000000000 29000000.008000001311 28000000.021000031382 3884055.857999979984 60307.975899747 2023-12-29T23:25:17.738148+00:00 19994330.867999911308 28999999.995999988168 28000000.001999970526 3892721.108000040054 60307.975911349 2023-12-29T23:25:18.740550+00:00 19994330.878000020981 29000000.018000010401 27999999.959999978542 3886694.955999969970 60307.975922770 2023-12-29T23:25:19.727328+00:00 19994330.870000001043 28999999.989000011235 28000000.072000030428 3890650.009999989998 60307.975934372 2023-12-29T23:25:20.729726+00:00 19994330.876999970526 29000000.007999990135 27999999.981000009924 3893915.047000051010 60307.975945974 2023-12-29T23:25:21.732126+00:00 19994330.875000000000 28999999.969999998808 27999999.958999991417 3889466.048999906052 60307.975957575 2023-12-29T23:25:22.734526+00:00 19994330.870999999344 29000000.021000001580 28000000.024000048637 3886657.888000010978 60307.975968997 2023-12-29T23:25:23.721295+00:00 19994330.875000000000 28999999.977999988943 27999999.995000001043 3889886.034000039101 60307.975980779 2023-12-29T23:25:24.739313+00:00 19994330.874000001699 29000000.048000041395 28000000.016999959946 3888645.118999958038 60307.975992200 2023-12-29T23:25:25.726085+00:00 19994330.872999999672 28999999.967999991030 28000000.001999970526 3883749.872000098228 60307.976003802 2023-12-29T23:25:26.728484+00:00 19994330.874000001699 29000000.010999981314 28000000.004999998957 3889584.987999916077 60307.976015404 2023-12-29T23:25:27.730884+00:00 19994330.872000008821 28999999.977000001818 27999999.971999999136 3887507.052000045776 60307.976027005 2023-12-29T23:25:28.733283+00:00 19994330.877000000328 29000000.023999989033 28000000.021999958903 3882487.029999970924 60307.976038607 2023-12-29T23:25:29.735672+00:00 19994330.873999979347 28999999.979000028223 27999999.976000070572 3891444.003000020981 60307.976050134 2023-12-29T23:25:30.731559+00:00 19994330.872000008821 29000000.004999998957 27999999.998000029474 3891199.057000041008 60307.976061811 2023-12-29T23:25:31.740465+00:00 19994330.874000009149 29000000.013000011444 28000000.043999910355 3887596.944000006188 60307.976073157 2023-12-29T23:25:32.720740+00:00 19994330.875000000000 29000000.002000030130 27999999.979000091553 3886689.870999931823 60307.976084939 2023-12-29T23:25:33.738762+00:00 19994330.871999979019 29000000.002999901772 28000000.002999901772 3887025.120000004768 60307.976096360 2023-12-29T23:25:34.725539+00:00 19994330.872000008821 28999999.981999989599 28000000.014000058174 3886429.957000017166 60307.976107962 2023-12-29T23:25:35.727932+00:00 19994330.875000029802 29000000.029000040144 27999999.950000051409 3883138.990999937057 60307.976119383 2023-12-29T23:25:36.714706+00:00 19994330.875000000000 28999999.965999960899 27999999.992999911308 3882828.036000012886 60307.976131166 2023-12-29T23:25:37.732729+00:00 19994330.873999949545 29000000.036000009626 28000000.049000021070 3886716.937000035774 60307.976142768 2023-12-29T23:25:38.735126+00:00 19994330.870000001043 28999999.958999991417 27999999.986999988556 3889391.998000026215 60307.976154189 2023-12-29T23:25:39.721898+00:00 19994330.877000030130 29000000.035000089556 27999999.971999999136 3886702.032999991905 60307.976165971 2023-12-29T23:25:40.739920+00:00 19994330.876999970526 28999999.988999959081 28000000.042999979109 3886547.041999936104 60307.976177393 2023-12-29T23:25:41.726697+00:00 19994330.866000000387 29000000.013000011444 28000000.008000019938 3891141.002000092994 60307.976188994 2023-12-29T23:25:42.729091+00:00 19994330.879999998957 28999999.962999939919 27999999.932999998331 3891883.899999976158 60307.976200415 2023-12-29T23:25:43.715858+00:00 19994330.870999988168 29000000.035000089556 28000000.036000009626 3885734.100999950897 60307.976212197 2023-12-29T23:25:44.733874+00:00 19994330.876000050455 28999999.960999969393 28000000.008999988437 3888928.973999977112 60307.976223619 2023-12-29T23:25:45.720648+00:00 19994330.872999969870 29000000.037999991328 28000000.006000008434 3891265.996000051033 60307.976235220 2023-12-29T23:25:46.723050+00:00 19994330.870999988168 28999999.963999990374 27999999.953999999911 3891045.057000041008 60307.976247003 2023-12-29T23:25:47.741072+00:00 19994330.878000020981 29000000.016000028700 28000000.037000000477 3889499.913999915123 60307.976258424 2023-12-29T23:25:48.727844+00:00 19994330.871999979019 29000000.004999998957 28000000.043000008911 3893112.060000061989 60307.976270026 2023-12-29T23:25:49.730236+00:00 19994330.871999979019 28999999.985999941826 27999999.953999999911 3892061.950999975204 60307.976281447 2023-12-29T23:25:50.717007+00:00 19994330.875000000000 29000000.024000048637 28000000.043000008911 3892555.932999968994 60307.976293229 2023-12-29T23:25:51.735022+00:00 19994330.874000068754 29000000.013000011444 27999999.967999991030 3887434.047000051010 60307.976304650 2023-12-29T23:25:52.721796+00:00 19994330.875999931246 28999999.997999999672 28000000.044999960810 3883255.944999932777 60307.976316252 2023-12-29T23:25:53.724194+00:00 19994330.871000051498 28999999.995000001043 28000000.013999998569 3890955.099000095855 60307.976327854 2023-12-29T23:25:54.726588+00:00 19994330.875000000000 29000000.000000000000 27999999.921000000089 3887884.939000010025 60307.976339456 2023-12-29T23:25:55.728984+00:00 19994330.871999979019 28999999.995000001043 28000000.006000038236 3886253.104999899864 60307.976351058 2023-12-29T23:25:56.731376+00:00 19994330.875000000000 28999999.980000000447 28000000.007999960333 3894319.879000068177 60307.976362660 2023-12-29T23:25:57.733769+00:00 19994330.871999979019 28999999.984999980778 28000000.010000050068 3889882.021000028122 60307.976374261 2023-12-29T23:25:58.736162+00:00 19994330.876000050455 29000000.018000010401 27999999.961999949068 3895018.041999936104 60307.976385682 2023-12-29T23:25:59.722941+00:00 19994330.871999979019 29000000.006000008434 28000000.004999998957 3890261.004999995232 60307.976397284 2023-12-29T23:26:00.725330+00:00 19994330.875000000000 28999999.992999970913 28000000.036000009626 3891061.947000027169 60307.976408886 2023-12-29T23:26:01.727734+00:00 19994330.875000000000 29000000.000000000000 27999999.980000019073 3888070.968999981880 60307.976420488 2023-12-29T23:26:02.730132+00:00 19994330.871999979019 29000000.018999990076 27999999.980000019073 3886139.062000035774 60307.976431909 2023-12-29T23:26:03.716899+00:00 19994330.875000000000 28999999.988000039011 28000000.028999920934 3887216.050999999046 60307.976443691 2023-12-29T23:26:04.734919+00:00 19994330.873000029474 29000000.022999998182 27999999.993000030518 3895214.985999941826 60307.976455293 2023-12-29T23:26:05.737318+00:00 19994330.873000029474 28999999.954999979585 27999999.958000060171 3885929.024000049103 60307.976466714 2023-12-29T23:26:06.724083+00:00 19994330.875999931246 29000000.053000029176 28000000.028000000864 3890308.978999971878 60307.976478316 2023-12-29T23:26:07.726482+00:00 19994330.870000001043 28999999.954999979585 28000000.000000000000 3888568.904999970924 60307.976489917 2023-12-29T23:26:08.728881+00:00 19994330.874000068754 29000000.006999969482 28000000.002999901772 3888874.018000007141 60307.976501519 2023-12-29T23:26:09.731274+00:00 19994330.875000000000 28999999.994000021368 27999999.992000099272 3888957.986000061035 60307.976513046 2023-12-29T23:26:10.727160+00:00 19994330.873000029474 29000000.004999998957 28000000.046999931335 3888795.085000038147 60307.976524723 2023-12-29T23:26:11.736064+00:00 19994330.876999970526 29000000.009999990463 27999999.986000061035 3890368.906999946106 60307.976536325 2023-12-29T23:26:12.738460+00:00 19994330.870000001043 28999999.983000040054 27999999.941999908537 3891607.131000041962 60307.976547851 2023-12-29T23:26:13.734350+00:00 19994330.872999910265 29000000.008000019938 28000000.046000000089 3882346.936999917030 60307.976559453 2023-12-29T23:26:14.736755+00:00 19994330.877000089735 29000000.020999908447 28000000.035000089556 3887120.953000069130 60307.976570874 2023-12-29T23:26:15.723540+00:00 19994330.870999928564 28999999.994000080973 27999999.952999949455 3888586.097000002861 60307.976582476 2023-12-29T23:26:16.725935+00:00 19994330.875000000000 28999999.980999950320 28000000.029000040144 3885660.957000017166 60307.976594078 2023-12-29T23:26:17.728329+00:00 19994330.874000001699 29000000.035000089556 28000000.038999918848 3886781.959999918938 60307.976605680 2023-12-29T23:26:18.730725+00:00 19994330.872999999672 28999999.964999910444 27999999.900000099093 3889084.080000042915 60307.976617101 2023-12-29T23:26:19.717502+00:00 19994330.875000000000 29000000.014000058174 28000000.095999959856 3888613.024999976158 60307.976628883 2023-12-29T23:26:20.735518+00:00 19994330.875000000000 29000000.001999970526 27999999.965999998152 3895465.906000018120 60307.976640305 2023-12-29T23:26:21.722298+00:00 19994330.872000008821 28999999.986999988556 27999999.962000001222 3885619.986999989022 60307.976651906 2023-12-29T23:26:22.724701+00:00 19994330.876999989152 28999999.993000030518 27999999.957999989390 3888762.006999969017 60307.976663508 2023-12-29T23:26:23.727097+00:00 19994330.869000021368 28999999.998000029474 28000000.043000008911 3886942.037999988068 60307.976675110 2023-12-29T23:26:24.729491+00:00 19994330.877000000328 29000000.028999920934 28000000.036999989301 3893227.985000013839 60307.976686711 2023-12-29T23:26:25.731882+00:00 19994330.872999999672 28999999.985000010580 27999999.971999999136 3893407.027999997139 60307.976698133 2023-12-29T23:26:26.718655+00:00 19994330.873999979347 29000000.011999960989 27999999.993000000715 3888442.953999996185 60307.976709915 2023-12-29T23:26:27.736674+00:00 19994330.872999999672 28999999.991000059992 28000000.002999991179 3892040.086000084877 60307.976721336 2023-12-29T23:26:28.723455+00:00 19994330.873999979347 29000000.008000019938 28000000.029000010341 3887249.940999985207 60307.976732938 2023-12-29T23:26:29.725853+00:00 19994330.873000029474 28999999.977000001818 27999999.992999970913 3888692.067999958992 60307.976744721 2023-12-29T23:26:30.743878+00:00 19994330.874000009149 29000000.024999998510 27999999.981000009924 3891753.871999979019 60307.976756142 2023-12-29T23:26:31.730651+00:00 19994330.870999988168 28999999.967000011355 28000000.013000011444 3885228.034000039101 60307.976767743 2023-12-29T23:26:32.733046+00:00 19994330.879000011832 29000000.035999998450 28000000.008999999613 3887106.993999958038 60307.976779165 2023-12-29T23:26:33.719825+00:00 19994330.871999979019 28999999.989999990910 28000000.035000029951 3890197.009000062943 60307.976790947 2023-12-29T23:26:34.737841+00:00 19994330.874000009149 29000000.004000011832 27999999.909999970347 3888169.000999927986 60307.976802368 2023-12-29T23:26:35.724614+00:00 19994330.875000000000 28999999.979999989271 28000000.043000038713 3890554.955000042915 60307.976813970 2023-12-29T23:26:36.727012+00:00 19994330.869000021368 29000000.009999990463 27999999.995999988168 3889697.105000019073 60307.976825572 2023-12-29T23:26:37.729410+00:00 19994330.876999970526 28999999.995000001043 28000000.059999998659 3886981.968999981880 60307.976837174 2023-12-29T23:26:38.731804+00:00 19994330.875000000000 29000000.031000021845 27999999.967999938875 3893438.972000002861 60307.976848776 2023-12-29T23:26:39.734196+00:00 19994330.871999979019 28999999.969999969006 27999999.938000079244 3891692.083999990951 60307.976860196 2023-12-29T23:26:40.720976+00:00 19994330.875000000000 29000000.020000040531 28000000.049999948591 3886681.911000012886 60307.976871979 2023-12-29T23:26:41.738997+00:00 19994330.872000038624 28999999.976000010967 27999999.945999979973 3890493.942999958992 60307.976883400 2023-12-29T23:26:42.725771+00:00 19994330.872999969870 29000000.015999969095 28000000.047999981791 3889828.037000060081 60307.976895002 2023-12-29T23:26:43.728171+00:00 19994330.876000050455 28999999.982999980450 27999999.999000068754 3891036.947000027169 60307.976906604 2023-12-29T23:26:44.730575+00:00 19994330.868999961764 29000000.013999998569 27999999.982999920845 3891141.078999996185 60307.976918206 2023-12-29T23:26:45.732969+00:00 19994330.876999970526 29000000.004000011832 28000000.037000060081 3891963.020999907982 60307.976929626 2023-12-29T23:26:46.719746+00:00 19994330.876000050455 28999999.987999979407 27999999.978999968618 3890757.995000004768 60307.976941228 2023-12-29T23:26:47.722143+00:00 19994330.871000051498 28999999.996999979019 27999999.983999971300 3895619.042000054847 60307.976952830 2023-12-29T23:26:48.724543+00:00 19994330.877999901772 28999999.983000040054 27999999.979000091553 3890513.917999982834 60307.976964432 2023-12-29T23:26:49.726946+00:00 19994330.871000051498 29000000.041000008583 28000000.033999919891 3886349.046000003815 60307.976976034 2023-12-29T23:26:50.729348+00:00 19994330.873000029474 28999999.970999959856 27999999.991000059992 3890133.047000051010 60307.976987636 2023-12-29T23:26:51.731746+00:00 19994330.873999949545 28999999.998000029474 28000000.016000028700 3887141.989999889862 60307.976999238 2023-12-29T23:26:52.734142+00:00 19994330.871999979019 28999999.994000080973 28000000.006999969482 3891034.012000083923 60307.977010764 2023-12-29T23:26:53.730032+00:00 19994330.877000089735 29000000.021999958903 27999999.970000028610 3890097.921000003815 60307.977022366 2023-12-29T23:26:54.732428+00:00 19994330.870999928564 28999999.991999980062 28000000.026999950409 3891939.056999921799 60307.977033787 2023-12-29T23:26:55.719201+00:00 19994330.875000000000 29000000.019000049680 27999999.983999971300 3890279.029000043869 60307.977045389 2023-12-29T23:26:56.721605+00:00 19994330.875000000000 28999999.973999980837 27999999.942000031471 3890389.016000031959 60307.977056991 2023-12-29T23:26:57.724016+00:00 19994330.873000029474 29000000.011000040919 28000000.050999999046 3887756.931999921799 60307.977068593 2023-12-29T23:26:58.726409+00:00 19994330.873999949545 29000000.012999888510 28000000.043000008911 3892884.882000089157 60307.977080194 2023-12-29T23:26:59.728800+00:00 19994330.874000068754 28999999.985000010580 27999999.951999999583 3891476.098999977112 60307.977091821 2023-12-29T23:27:00.733319+00:00 19994330.870999928564 28999999.993000030518 28000000.028999991715 3893727.152999997139 60307.977103422 2023-12-29T23:27:01.735711+00:00 19994330.876000050455 29000000.000000000000 28000000.004000011832 3886527.819999932777 60307.977114949 2023-12-29T23:27:02.731602+00:00 19994330.873000029474 29000000.034999970347 27999999.969000000507 3891790.049000024796 60307.977126551 2023-12-29T23:27:03.734000+00:00 19994330.875000000000 28999999.974000100046 28000000.008999999613 3890874.013000010978 60307.977137972 2023-12-29T23:27:04.720783+00:00 19994330.872999910265 28999999.989999890327 28000000.032999988645 3888884.009999989998 60307.977149574 2023-12-29T23:27:05.723183+00:00 19994330.875000000000 29000000.007000088692 27999999.980000019073 3887200.932999968994 60307.977161176 2023-12-29T23:27:06.725579+00:00 19994330.873000029474 29000000.013000000268 27999999.989999979734 3895537.117000102997 60307.977172778 2023-12-29T23:27:07.727974+00:00 19994330.878000020981 29000000.001000009477 28000000.028999980539 3890689.876999973785 60307.977184379 2023-12-29T23:27:08.730371+00:00 19994330.866000059992 29000000.001999989152 27999999.993000030518 3892389.039999961853 60307.977195981 2023-12-29T23:27:09.732769+00:00 19994330.877999901772 29000000.002000000328 27999999.959999978542 3889090.973000050057 60307.977207583 2023-12-29T23:27:10.735166+00:00 19994330.872000001371 28999999.985999990255 28000000.014999989420 3891427.005999923218 60307.977219004 2023-12-29T23:27:11.721942+00:00 19994330.875999998301 29000000.008000019938 28000000.005000051111 3890597.976999998093 60307.977230606 2023-12-29T23:27:12.724347+00:00 19994330.871999990195 28999999.983000010252 27999999.995999988168 3883455.057000041008 60307.977242208 2023-12-29T23:27:13.726739+00:00 19994330.872000008821 29000000.008999969810 28000000.002999961376 3886849.973999977112 60307.977253810 2023-12-29T23:27:14.729141+00:00 19994330.877999991179 28999999.986999988556 28000000.007000029087 3887750.983000040054 60307.977265230 2023-12-29T23:27:15.715917+00:00 19994330.870000001043 28999999.995000001043 27999999.987999979407 3887700.014999986161 60307.977277013 2023-12-29T23:27:16.733933+00:00 19994330.872999999672 29000000.029000040144 28000000.027000069618 3893441.927999972831 60307.977288615 2023-12-29T23:27:17.736334+00:00 19994330.877000000328 29000000.000000000000 28000000.017999891192 3891930.101000071038 60307.977300036 2023-12-29T23:27:18.723117+00:00 19994330.868999991566 28999999.986999988556 27999999.967000011355 3893967.962000011932 60307.977311638 2023-12-29T23:27:19.725523+00:00 19994330.879000011832 29000000.009999990463 27999999.969000101089 3894724.012999891769 60307.977323240 2023-12-29T23:27:20.727918+00:00 19994330.874000009149 29000000.000000000000 28000000.018000010401 3891049.024000049103 60307.977334842 2023-12-29T23:27:21.730320+00:00 19994330.870000001043 28999999.987999979407 27999999.996999979019 3893646.080999969970 60307.977346263 2023-12-29T23:27:22.717101+00:00 19994330.877999961376 29000000.008000019938 28000000.013000011444 3888050.968000053894 60307.977358046 2023-12-29T23:27:23.735120+00:00 19994330.872000038624 28999999.986000001431 27999999.940999981016 3889878.009999989998 60307.977369466 2023-12-29T23:27:24.721899+00:00 19994330.870999988168 29000000.003999948502 28000000.062999960035 3885268.904000043869 60307.977381068 2023-12-29T23:27:25.724299+00:00 19994330.875999990851 29000000.011000040919 27999999.995000001043 3889608.094999908935 60307.977392851 2023-12-29T23:27:26.742325+00:00 19994330.872000038624 29000000.009000059217 27999999.950000051409 3888181.917999982834 60307.977404272 2023-12-29T23:27:27.729099+00:00 19994330.878999948502 28999999.993999961764 28000000.037999991328 3885609.030000091065 60307.977415874 2023-12-29T23:27:28.731490+00:00 19994330.872000038624 28999999.962999939919 27999999.995000001043 3888371.950999975204 60307.977427294 2023-12-29T23:27:29.718263+00:00 19994330.874000009149 29000000.038000110537 28000000.013000011444 3890343.069000006188 60307.977439078 2023-12-29T23:27:30.736286+00:00 19994330.871999979019 29000000.004999998957 28000000.037999991328 3894639.893000007141 60307.977450498 2023-12-29T23:27:31.723064+00:00 19994330.872999969870 28999999.975999951363 27999999.947999950498 3888951.016999959946 60307.977462100 2023-12-29T23:27:32.725464+00:00 19994330.873000029474 29000000.021999958903 28000000.013000011444 3887529.080000042915 60307.977473702 2023-12-29T23:27:33.727864+00:00 19994330.874000009149 28999999.983000040054 28000000.019999980927 3888444.003000020981 60307.977485304 2023-12-29T23:27:34.730267+00:00 19994330.876999970526 29000000.037000060081 28000000.014999989420 3887757.032999991905 60307.977496906 2023-12-29T23:27:35.732668+00:00 19994330.870999988168 28999999.972999930382 27999999.977000001818 3885167.953999996185 60307.977508327 2023-12-29T23:27:36.719443+00:00 19994330.875999990851 28999999.986999988556 27999999.991000059992 3886202.041999936104 60307.977520110 2023-12-29T23:27:37.737463+00:00 19994330.873000029474 29000000.021000031382 28000000.002999991179 3886462.935000061989 60307.977531530 2023-12-29T23:27:38.724237+00:00 19994330.879999998957 28999999.991000059992 28000000.004999998957 3889389.094000000972 60307.977543132 2023-12-29T23:27:39.726632+00:00 19994330.866999980062 28999999.986999988556 27999999.993999999017 3892164.913000000175 60307.977554734 2023-12-29T23:27:40.729030+00:00 19994330.873000029474 29000000.018000010401 27999999.997000008821 3887872.961999998894 60307.977566336 2023-12-29T23:27:41.731429+00:00 19994330.875000000000 28999999.981999989599 27999999.977000001818 3889832.009000000078 60307.977577862 2023-12-29T23:27:42.727316+00:00 19994330.871000051498 29000000.018999930471 28000000.046999990940 3889984.001999999862 60307.977589464 2023-12-29T23:27:43.729712+00:00 19994330.876999970526 28999999.986000001431 27999999.984000001103 3887055.903999999166 60307.977601141 2023-12-29T23:27:44.738609+00:00 19994330.871999979019 29000000.007000010461 27999999.995000001043 3887147.142000000924 60307.977612487 2023-12-29T23:27:45.718879+00:00 19994330.875000000000 29000000.013000000268 27999999.998000029474 3893575.034000001848 60307.977624270 2023-12-29T23:27:46.736905+00:00 19994330.878000020981 29000000.017999991775 28000000.018999990076 3887174.919000000227 60307.977635691 2023-12-29T23:27:47.723687+00:00 19994330.870999928564 28999999.958999991417 27999999.970999959856 3892389.972999996971 60307.977647292 2023-12-29T23:27:48.726084+00:00 19994330.873000029474 29000000.021000031382 28000000.029000040144 3891428.069999999832 60307.977658894 2023-12-29T23:27:49.728484+00:00 19994330.874000068754 28999999.973999980837 27999999.996999979019 3889359.056000002194 60307.977670496 2023-12-29T23:27:50.730880+00:00 19994330.868999961764 28999999.997999999672 27999999.970000028610 3889001.876999997068 60307.977681917 2023-12-29T23:27:51.717657+00:00 19994330.876999970526 29000000.044000029564 28000000.012999951839 3886400.069000006188 60307.977693519 2023-12-29T23:27:52.720055+00:00 19994330.873000029474 28999999.944999989122 28000000.018000010401 3886471.930999993812 60307.977705302 2023-12-29T23:27:53.738083+00:00 19994330.873000029474 29000000.034999970347 27999999.971999999136 3889558.055000000168 60307.977716723 2023-12-29T23:27:54.724866+00:00 19994330.875999931246 29000000.031000021845 28000000.030000030994 3892299.011000006925 60307.977728325 2023-12-29T23:27:55.727265+00:00 19994330.875000000000 28999999.975000020117 27999999.984000030905 3890803.870999991894 60307.977739926 2023-12-29T23:27:56.729660+00:00 19994330.871000051498 28999999.986000001431 27999999.992999911308 3892987.086000009906 60307.977751528 2023-12-29T23:27:57.732061+00:00 19994330.875000000000 29000000.000000000000 27999999.996000051498 3892434.949999988079 60307.977762950 2023-12-29T23:27:58.718830+00:00 19994330.870000001043 29000000.005999978632 28000000.008999940008 3890434.071000009775 60307.977774732 2023-12-29T23:27:59.736848+00:00 19994330.878999948502 28999999.989000018686 28000000.012000080198 3887309.929999991786 60307.977786153 2023-12-29T23:28:00.723621+00:00 19994330.871999979019 29000000.020999971777 28000000.022999998182 3888171.097000002861 60307.977797755 2023-12-29T23:28:01.726024+00:00 19994330.873000029474 28999999.965999960899 27999999.934000018984 3889013.025000005960 60307.977809357 2023-12-29T23:28:02.728419+00:00 19994330.876000050455 29000000.004000071436 28000000.014999989420 3889243.943999990821 60307.977820958 2023-12-29T23:28:03.730812+00:00 19994330.872000001371 28999999.998999949545 28000000.013000011444 3892282.990999997128 60307.977832560 2023-12-29T23:28:04.733217+00:00 19994330.872000001371 29000000.028000000864 28000000.036999940872 3884505.013000010978 60307.977843981 2023-12-29T23:28:05.719999+00:00 19994330.877999998629 29000000.004999998957 27999999.965000029653 3889609.986999989022 60307.977855764 2023-12-29T23:28:06.738016+00:00 19994330.871000010520 28999999.990000009537 27999999.977000001818 3884501.980000004172 60307.977867185 2023-12-29T23:28:07.724797+00:00 19994330.872999999672 28999999.973000049591 27999999.996999979019 3891492.099000006914 60307.977878787 2023-12-29T23:28:08.727176+00:00 19994330.874000001699 29000000.022999998182 28000000.021000031382 3886016.961999997031 60307.977890207 2023-12-29T23:28:09.713924+00:00 19994330.875000000000 28999999.985000010580 27999999.995000001043 3889597.961999997031 60307.977901990 2023-12-29T23:28:10.731908+00:00 19994330.872000008821 29000000.009999990463 28000000.028999920934 3889107.909999995958 60307.977913592 2023-12-29T23:28:11.734295+00:00 19994330.872999999672 28999999.975999951363 27999999.976000070572 3895423.129000008106 60307.977925012 2023-12-29T23:28:12.721074+00:00 19994330.875999990851 29000000.011999960989 27999999.973999980837 3891041.002999991179 60307.977936795 2023-12-29T23:28:13.739094+00:00 19994330.876000020653 29000000.029000040144 28000000.039999961853 3886599.030000001192 60307.977948216 2023-12-29T23:28:14.725870+00:00 19994330.870999988168 28999999.978999968618 27999999.958999991417 3888416.946000009775 60307.977959818 2023-12-29T23:28:15.728271+00:00 19994330.874000009149 28999999.998000029474 28000000.037999998778 3893540.030000001192 60307.977971239 2023-12-29T23:28:16.715048+00:00 19994330.871999979019 28999999.993000030518 27999999.992999989539 3891342.902999997139 60307.977983022 2023-12-29T23:28:17.733076+00:00 19994330.875999990851 28999999.988000039011 27999999.974000010639 3891565.946000009775 60307.977994443 2023-12-29T23:28:18.719854+00:00 19994330.874000009149 29000000.025999899954 28000000.015000000596 3894839.058999984991 60307.978006044 2023-12-29T23:28:19.722255+00:00 19994330.870000001043 29000000.007000088692 28000000.004999998957 3892386.057999997865 60307.978017827 2023-12-29T23:28:20.740290+00:00 19994330.874000009149 28999999.971999999136 27999999.963999990374 3889197.011000006925 60307.978029248 2023-12-29T23:28:21.727059+00:00 19994330.880999978632 29000000.015000011772 28000000.017000019550 3890062.016999990214 60307.978040850 2023-12-29T23:28:22.729460+00:00 19994330.869000021368 28999999.997999999672 28000000.034000009298 3884710.986000000965 60307.978052377 2023-12-29T23:28:23.725348+00:00 19994330.876999970526 29000000.013999998569 28000000.002999991179 3889945.067000002135 60307.978064054 2023-12-29T23:28:24.734256+00:00 19994330.870999988168 29000000.002999991179 27999999.992999970913 3888702.886000006925 60307.978075400 2023-12-29T23:28:25.714526+00:00 19994330.874000009149 29000000.015999998897 28000000.011000040919 3891464.032000004780 60307.978087182 2023-12-29T23:28:26.732552+00:00 19994330.875000000000 29000000.008000019938 27999999.996999979019 3889446.009000002872 60307.978098603 2023-12-29T23:28:27.719326+00:00 19994330.870999988168 28999999.956000000238 27999999.979000028223 3886596.981999992859 60307.978110205 2023-12-29T23:28:28.721731+00:00 19994330.873000029474 29000000.021999981254 27999999.971999999136 3891792.071999996901 60307.978121988 2023-12-29T23:28:29.739758+00:00 19994330.876000050455 28999999.994000021368 28000000.038999971002 3890260.946999996901 60307.978133409 2023-12-29T23:28:30.726531+00:00 19994330.873999949545 28999999.993999961764 27999999.977999988943 3888578.909999995958 60307.978145011 2023-12-29T23:28:31.728923+00:00 19994330.876000050455 28999999.991000059992 28000000.031000021845 3887607.053999990225 60307.978156612 2023-12-29T23:28:32.731322+00:00 19994330.870999928564 29000000.020999971777 28000000.047999981791 3893215.994000018109 60307.978168214 2023-12-29T23:28:33.733722+00:00 19994330.874000068754 29000000.003000020981 27999999.951999958605 3895077.071999996901 60307.978179635 2023-12-29T23:28:34.720498+00:00 19994330.875000000000 28999999.967999991030 27999999.974000100046 3888957.974999994040 60307.978191237 2023-12-29T23:28:35.722899+00:00 19994330.870999928564 29000000.013000011444 28000000.070999979973 3892434.958999990951 60307.978202839 2023-12-29T23:28:36.725301+00:00 19994330.875000000000 28999999.978999968618 27999999.879999998957 3886983.060000001919 60307.978214441 2023-12-29T23:28:37.727703+00:00 19994330.875000000000 29000000.053000029176 28000000.136000040919 3887424.951000005007 60307.978226043 2023-12-29T23:28:38.730102+00:00 19994330.875000000000 29000000.001999970526 27999999.953999999911 3889178.069999992847 60307.978237645 2023-12-29T23:28:39.732499+00:00 19994330.873000029474 28999999.960999969393 27999999.949999928474 3883776.006999998819 60307.978249246 2023-12-29T23:28:40.734893+00:00 19994330.870000001043 29000000.009000059217 28000000.011000040919 3884614.934000014793 60307.978260668 2023-12-29T23:28:41.721668+00:00 19994330.875999931246 29000000.004999998957 28000000.039000030607 3888924.954999982845 60307.978272269 2023-12-29T23:28:42.724071+00:00 19994330.873000029474 28999999.993999961764 27999999.982999920845 3888186.042000025976 60307.978283871 2023-12-29T23:28:43.726473+00:00 19994330.871000051498 28999999.985000010580 27999999.984000090510 3889991.983999996912 60307.978295473 2023-12-29T23:28:44.728870+00:00 19994330.875000000000 29000000.014000058174 27999999.970999959856 3892117.993999987841 60307.978306894 2023-12-29T23:28:45.715642+00:00 19994330.873000029474 28999999.975999951363 28000000.009999990463 3888091.935999989975 60307.978318676 2023-12-29T23:28:46.733658+00:00 19994330.875000000000 29000000.028000000864 27999999.998999949545 3883031.088000028860 60307.978330278 2023-12-29T23:28:47.736048+00:00 19994330.876999970526 28999999.980000019073 28000000.000000000000 3889823.016999959946 60307.978341699 2023-12-29T23:28:48.722818+00:00 19994330.871999979019 29000000.026999950409 28000000.022000070661 3883481.013000010978 60307.978353301 2023-12-29T23:28:49.725221+00:00 19994330.873000029474 28999999.976000070572 27999999.965999960899 3885908.939999998081 60307.978364903 2023-12-29T23:28:50.727620+00:00 19994330.875000000000 29000000.025999899954 28000000.065999981016 3886752.888999999035 60307.978376505 2023-12-29T23:28:51.730022+00:00 19994330.867999911308 28999999.978000041097 27999999.970000028610 3889047.106000006199 60307.978387926 2023-12-29T23:28:52.716798+00:00 19994330.880000110716 28999999.998000029474 27999999.983000040054 3891896.999000012875 60307.978399709 2023-12-29T23:28:53.734823+00:00 19994330.872999910265 29000000.021999958903 28000000.017999999225 3890895.021000028122 60307.978411130 2023-12-29T23:28:54.721600+00:00 19994330.873000029474 29000000.018000010401 28000000.000000000000 3885933.964999973774 60307.978422732 2023-12-29T23:28:55.724001+00:00 19994330.873999949545 28999999.958999991417 27999999.984000001103 3884886.066999971867 60307.978434514 2023-12-29T23:28:56.742022+00:00 19994330.872000098228 29000000.019000049680 28000000.024999991059 3888701.975000023842 60307.978445935 2023-12-29T23:28:57.728798+00:00 19994330.872999999672 28999999.989000000060 27999999.978000018746 3887016.019999980927 60307.978457537 2023-12-29T23:28:58.731186+00:00 19994330.875999998301 29000000.007000010461 28000000.006999999285 3888291.988000034820 60307.978468958 2023-12-29T23:28:59.717957+00:00 19994330.870999999344 29000000.003999989480 27999999.982999980450 3883180.988999962807 60307.978480740 2023-12-29T23:29:00.735977+00:00 19994330.878999989480 29000000.006999999285 28000000.077000018209 3884038.972000002861 60307.978492161 2023-12-29T23:29:01.722748+00:00 19994330.872000008821 29000000.002000000328 27999999.960999999195 3892020.078000009060 60307.978503763 2023-12-29T23:29:02.725137+00:00 19994330.875000000000 29000000.002000000328 27999999.987000018358 3885011.963999987114 60307.978515365 2023-12-29T23:29:03.727537+00:00 19994330.875000000000 29000000.005999978632 28000000.037999991328 3890021.103000044823 60307.978526967 2023-12-29T23:29:04.729940+00:00 19994330.870000001043 28999999.967000011355 27999999.940000001341 3888698.901999949943 60307.978538494 2023-12-29T23:29:05.725828+00:00 19994330.877000000328 29000000.016000028700 28000000.048999968916 3886862.948000013828 60307.978550095 2023-12-29T23:29:06.728226+00:00 19994330.870999988168 28999999.995999988168 27999999.947000030428 3884929.027000010014 60307.978561772 2023-12-29T23:29:07.737131+00:00 19994330.872999999672 28999999.981999989599 28000000.057999968529 3888608.033999979030 60307.978573118 2023-12-29T23:29:08.717398+00:00 19994330.877000000328 29000000.020999971777 27999999.987000048161 3887906.999000012875 60307.978584900 2023-12-29T23:29:09.735421+00:00 19994330.870000001043 29000000.000000000000 27999999.974999960512 3885689.009000002872 60307.978596322 2023-12-29T23:29:10.722199+00:00 19994330.875000000000 29000000.008999999613 28000000.029000040144 3884802.995999991894 60307.978607924 2023-12-29T23:29:11.724595+00:00 19994330.875999990851 28999999.985000010580 27999999.977000001818 3884882.914000033867 60307.978619525 2023-12-29T23:29:12.726985+00:00 19994330.871999979019 28999999.995000001043 28000000.014999989420 3887540.055000007153 60307.978631127 2023-12-29T23:29:13.729380+00:00 19994330.875000000000 29000000.027000010014 27999999.972999930382 3888705.029999970924 60307.978642548 2023-12-29T23:29:14.716162+00:00 19994330.874000009149 28999999.962999999523 27999999.985000010580 3883659.893000007141 60307.978654150 2023-12-29T23:29:15.718556+00:00 19994330.870000001043 29000000.020999971777 27999999.994000080973 3894845.032000004780 60307.978665933 2023-12-29T23:29:16.736575+00:00 19994330.875999990851 29000000.001999970526 28000000.064999941736 3892688.042999982834 60307.978677354 2023-12-29T23:29:17.723353+00:00 19994330.870999988168 29000000.008000019938 27999999.995000001043 3884952.040000020992 60307.978688955 2023-12-29T23:29:18.725752+00:00 19994330.877000030130 28999999.988000039011 27999999.981999989599 3882022.969999969006 60307.978700557 2023-12-29T23:29:19.728149+00:00 19994330.872999969870 28999999.993999961764 27999999.988000039011 3882709.064999998081 60307.978712159 2023-12-29T23:29:20.730541+00:00 19994330.873000029474 28999999.990000009537 27999999.978999968618 3890907.988000034820 60307.978723580 2023-12-29T23:29:21.717317+00:00 19994330.875999990851 29000000.001000050455 27999999.988000039011 3886995.023000001907 60307.978735182 2023-12-29T23:29:22.719713+00:00 19994330.872000038624 29000000.032999988645 28000000.013999938965 3890402.970999956131 60307.978746784 2023-12-29T23:29:23.722107+00:00 19994330.870999928564 28999999.978000041097 28000000.003000020981 3891301.949000000954 60307.978758385 2023-12-29T23:29:24.724508+00:00 19994330.877000089735 29000000.009999990463 28000000.034000039101 3887867.946000040043 60307.978769987 2023-12-29T23:29:25.726895+00:00 19994330.876999970526 28999999.990999940783 28000000.011999960989 3887131.019999980927 60307.978781589 2023-12-29T23:29:26.729290+00:00 19994330.871999979019 29000000.003000020981 27999999.948000069708 3888885.028999983799 60307.978793191 2023-12-29T23:29:27.731682+00:00 19994330.873000029474 28999999.985999941826 27999999.956999901682 3886998.979000031948 60307.978804612 2023-12-29T23:29:28.718460+00:00 19994330.870999928564 28999999.996000051498 28000000.099000100046 3889484.093999981880 60307.978816394 2023-12-29T23:29:29.736474+00:00 19994330.878000020981 29000000.019000049680 27999999.984999898821 3886005.945999979973 60307.978827816 2023-12-29T23:29:30.723247+00:00 19994330.870000001043 29000000.000000000000 27999999.961000081152 3885152.933000028133 60307.978839417 2023-12-29T23:29:31.725644+00:00 19994330.876000050455 28999999.987999919802 28000000.022999998182 3883457.126999973785 60307.978850838 2023-12-29T23:29:32.712417+00:00 19994330.873999949545 29000000.028000000864 28000000.032999999821 3891576.982000052929 60307.978862621 2023-12-29T23:29:33.730436+00:00 19994330.873000029474 29000000.004999998957 27999999.986000008881 3885864.002999960911 60307.978874222 2023-12-29T23:29:34.732832+00:00 19994330.875000000000 28999999.986000001431 27999999.962999999523 3889604.935000001919 60307.978885644 2023-12-29T23:29:35.719605+00:00 19994330.873999949545 29000000.019000001252 28000000.037999998778 3888039.908999979030 60307.978897426 2023-12-29T23:29:36.737623+00:00 19994330.871000051498 28999999.975999999791 27999999.932999998331 3889916.198000013828 60307.978908847 2023-12-29T23:29:37.724398+00:00 19994330.875000000000 28999999.993000000715 28000000.053999990225 3888827.891000031959 60307.978920449 2023-12-29T23:29:38.726802+00:00 19994330.873000029474 28999999.997000008821 28000000.032000008970 3886226.087999999989 60307.978931870 2023-12-29T23:29:39.713571+00:00 19994330.872999910265 29000000.015999998897 27999999.927999999374 3890288.868999958038 60307.978943652 2023-12-29T23:29:40.731596+00:00 19994330.876000050455 28999999.984999980778 28000000.056000020355 3892063.048000038136 60307.978955074 2023-12-29T23:29:41.718377+00:00 19994330.873999949545 29000000.000000000000 27999999.971999939531 3894068.005999981891 60307.978966676 2023-12-29T23:29:42.720772+00:00 19994330.874000068754 29000000.006999999285 28000000.005000051111 3892134.069000006188 60307.978978458 2023-12-29T23:29:43.738792+00:00 19994330.873999949545 28999999.971999999136 27999999.984999950975 3887641.009000002872 60307.978989879 2023-12-29T23:29:44.725567+00:00 19994330.871000051498 29000000.019999980927 28000000.013999998569 3890305.922999978065 60307.979001481 2023-12-29T23:29:45.727969+00:00 19994330.876999970526 29000000.018999990076 28000000.055000010878 3885811.021000028122 60307.979013008 2023-12-29T23:29:46.723863+00:00 19994330.873999949545 29000000.004000011832 27999999.928000029176 3887807.946999967098 60307.979024685 2023-12-29T23:29:47.732764+00:00 19994330.869000080973 28999999.995999988168 28000000.019999980927 3891386.045000017155 60307.979036030 2023-12-29T23:29:48.713036+00:00 19994330.878000020981 28999999.975000020117 27999999.964999970049 3886948.990999997128 60307.979047813 2023-12-29T23:29:49.731061+00:00 19994330.870000001043 29000000.022999998182 28000000.043000038713 3889284.004999995232 60307.979059234 2023-12-29T23:29:50.717840+00:00 19994330.878999948502 28999999.979000028223 27999999.975000020117 3887823.981999992859 60307.979070836 2023-12-29T23:29:51.720246+00:00 19994330.870000001043 29000000.016999959946 27999999.953999999911 3888076.018999993801 60307.979082619 2023-12-29T23:29:52.738266+00:00 19994330.877000000328 29000000.015000049025 28000000.064999941736 3889089.865000010002 60307.979094040 2023-12-29T23:29:53.725050+00:00 19994330.870000001043 28999999.978999968618 28000000.006000038236 3889976.220000029076 60307.979105642 2023-12-29T23:29:54.727446+00:00 19994330.872999999672 29000000.031000021845 28000000.026000019163 3888252.936999977101 60307.979117244 2023-12-29T23:29:55.729842+00:00 19994330.875000000000 28999999.963999990374 27999999.980999950320 3884563.027999997139 60307.979128846 2023-12-29T23:29:56.732238+00:00 19994330.877000000328 28999999.993999961764 28000000.006000038236 3888078.929000020027 60307.979140266 2023-12-29T23:29:57.719019+00:00 19994330.871000010520 29000000.017000079155 27999999.935999989510 3879779.998000026215 60307.979151868 2023-12-29T23:29:58.721416+00:00 19994330.873999979347 29000000.011999960989 28000000.052999969572 3891195.995999931823 60307.979163470 2023-12-29T23:29:59.723821+00:00 19994330.872000008821 28999999.988999959081 27999999.993999961764 3882932.026000022888 60307.979175072 2023-12-29T23:30:00.726205+00:00 19994330.877000000328 29000000.008000019938 27999999.997000098228 3885181.052999972831 60307.979186674 2023-12-29T23:30:01.728611+00:00 19994330.872999999672 28999999.981000069529 27999999.957999940962 3883294.907000064850 60307.979198276 2023-12-29T23:30:02.731008+00:00 19994330.870999988168 29000000.007999900728 28000000.042000059038 3885266.021999955177 60307.979209878 2023-12-29T23:30:03.733405+00:00 19994330.872999999672 29000000.040000081062 28000000.028000000864 3886325.077000021935 60307.979221298 2023-12-29T23:30:04.720181+00:00 19994330.875000000000 28999999.946999911219 27999999.944000009447 3885436.978000044823 60307.979232900 2023-12-29T23:30:05.722579+00:00 19994330.872000038624 29000000.017000079155 28000000.078999999911 3890811.912999988068 60307.979244502 2023-12-29T23:30:06.724981+00:00 19994330.875999990851 29000000.001999970526 27999999.949000000954 3886040.027999997139 60307.979256104 2023-12-29T23:30:07.727381+00:00 19994330.872999969870 28999999.973999980837 27999999.998999949545 3887465.036000012886 60307.979267525 2023-12-29T23:30:08.714157+00:00 19994330.877000030130 29000000.004999998957 27999999.962000008672 3889182.088999987114 60307.979279308 2023-12-29T23:30:09.732172+00:00 19994330.871999979019 28999999.988000039011 28000000.032999988645 3888355.967000008095 60307.979290909 2023-12-29T23:30:10.734564+00:00 19994330.870000001043 28999999.998000029474 27999999.977000001818 3885271.832999945153 60307.979302330 2023-12-29T23:30:11.721336+00:00 19994330.878000020981 29000000.037000000477 28000000.032999999821 3882913.067000031006 60307.979313932 2023-12-29T23:30:12.723734+00:00 19994330.872999969870 29000000.000000000000 28000000.022999998182 3888414.978999971878 60307.979325534 2023-12-29T23:30:13.726137+00:00 19994330.875999990851 29000000.015000000596 27999999.991000000387 3885970.993999958038 60307.979337136 2023-12-29T23:30:14.728538+00:00 19994330.874000009149 28999999.978999998420 28000000.006999999285 3887417.125000000000 60307.979348557 2023-12-29T23:30:15.715310+00:00 19994330.873000029474 28999999.984999999404 27999999.939000010490 3886390.807000041008 60307.979360339 2023-12-29T23:30:16.733332+00:00 19994330.871999979019 28999999.991999980062 27999999.981999989599 3888357.175999999046 60307.979371761 2023-12-29T23:30:17.720106+00:00 19994330.876000050455 29000000.008999999613 28000000.064000010490 3889408.902999997139 60307.979383362 2023-12-29T23:30:18.722505+00:00 19994330.867999911308 29000000.006999999285 28000000.028000000864 3884702.070999979973 60307.979395015 2023-12-29T23:30:19.729329+00:00 19994330.878000020981 28999999.988999988884 27999999.909000009298 3891263.024000049103 60307.979406617 2023-12-29T23:30:20.731731+00:00 19994330.876999970526 29000000.021000031382 28000000.055999990553 3888685.075000048149 60307.979418219 2023-12-29T23:30:21.734128+00:00 19994330.872000098228 28999999.986999988556 27999999.996999979019 3882657.912999988068 60307.979429746 2023-12-29T23:30:22.730020+00:00 19994330.875000000000 29000000.008000019938 27999999.953000009060 3889080.974999905098 60307.979441348 2023-12-29T23:30:23.732417+00:00 19994330.871999979019 29000000.000999990851 28000000.008999999613 3889113.980000019073 60307.979452768 2023-12-29T23:30:24.719189+00:00 19994330.873999949545 28999999.978999968618 28000000.004000011832 3883953.958000063896 60307.979464370 2023-12-29T23:30:25.721587+00:00 19994330.874000068754 29000000.006000038236 28000000.042999979109 3890215.101999998093 60307.979475972 2023-12-29T23:30:26.723994+00:00 19994330.870999928564 29000000.015999969095 28000000.019999980927 3883254.930999993812 60307.979487574 2023-12-29T23:30:27.726389+00:00 19994330.875000000000 28999999.999000009149 28000000.006000038236 3885200.037999988068 60307.979499176 2023-12-29T23:30:28.728781+00:00 19994330.873000029474 28999999.998000029474 27999999.960000038147 3891906.998999952804 60307.979510778 2023-12-29T23:30:29.731175+00:00 19994330.875000000000 29000000.000999931246 28000000.016999959946 3884490.008000016212 60307.979522379 2023-12-29T23:30:30.733572+00:00 19994330.873999949545 28999999.996000051498 27999999.953999999911 3886795.990000010002 60307.979533800 2023-12-29T23:30:31.720345+00:00 19994330.873000029474 29000000.001000050455 28000000.032999988645 3885945.932999968994 60307.979545402 2023-12-29T23:30:32.722745+00:00 19994330.874000068754 28999999.990999940783 27999999.983999971300 3886115.030000091065 60307.979557004 2023-12-29T23:30:33.725145+00:00 19994330.871999979019 29000000.008000019938 28000000.031000021845 3891228.972999929916 60307.979568606 2023-12-29T23:30:34.727547+00:00 19994330.872999910265 29000000.006000038236 28000000.006000038236 3884781.062000035774 60307.979580027 2023-12-29T23:30:35.714321+00:00 19994330.877000089735 28999999.978999968618 27999999.960999969393 3882570.011999965180 60307.979591809 2023-12-29T23:30:36.732335+00:00 19994330.872999910265 29000000.008000019938 27999999.991999980062 3886826.965000032913 60307.979603411 2023-12-29T23:30:37.734730+00:00 19994330.873000029474 28999999.985999941826 28000000.017000079155 3886630.006999969017 60307.979614832 2023-12-29T23:30:38.721508+00:00 19994330.875000000000 29000000.008000019938 27999999.988999959081 3885788.001000047196 60307.979626434 2023-12-29T23:30:39.723905+00:00 19994330.869000080973 29000000.003999948502 28000000.031000021845 3882731.037999988068 60307.979638036 2023-12-29T23:30:40.726302+00:00 19994330.875000000000 28999999.996000051498 27999999.975999951363 3888988.929000020027 60307.979649638 2023-12-29T23:30:41.728694+00:00 19994330.877999901772 29000000.036000009626 28000000.034000039101 3885040.054999948014 60307.979661059 2023-12-29T23:30:42.715465+00:00 19994330.870000001043 28999999.973000049591 27999999.985999941826 3887924.034999967087 60307.979672841 2023-12-29T23:30:43.733483+00:00 19994330.876000050455 29000000.018999930471 27999999.953999999911 3891462.890000104904 60307.979684262 2023-12-29T23:30:44.720256+00:00 19994330.871999979019 28999999.986999988556 28000000.047000050545 3884405.063999890815 60307.979695864 2023-12-29T23:30:45.722647+00:00 19994330.877000000328 29000000.009000059217 28000000.003999948502 3890171.997000098228 60307.979707466 2023-12-29T23:30:46.725050+00:00 19994330.870000001043 28999999.997999910265 27999999.957000020891 3890452.019999980927 60307.979719068 2023-12-29T23:30:47.727446+00:00 19994330.875000000000 28999999.994000080973 28000000.026000019163 3886484.962000011932 60307.979730669 2023-12-29T23:30:48.729833+00:00 19994330.875000000000 28999999.997999999672 28000000.024999998510 3886844.951999903191 60307.979742090 2023-12-29T23:30:49.716605+00:00 19994330.874000001699 29000000.008999999613 28000000.019999999553 3884080.085000038147 60307.979753873 2023-12-29T23:30:50.734622+00:00 19994330.870999988168 29000000.003000009805 27999999.991000000387 3889037.958000063896 60307.979765294 2023-12-29T23:30:51.721397+00:00 19994330.877000000328 28999999.969000000507 27999999.950999990106 3892459.929999948014 60307.979776896 2023-12-29T23:30:52.723793+00:00 19994330.872999999672 29000000.006999999285 28000000.022000011057 3884213.134000062943 60307.979788316 2023-12-29T23:30:53.710560+00:00 19994330.872999999672 29000000.015000019222 27999999.972999989986 3885503.077999948990 60307.979800100 2023-12-29T23:30:54.728585+00:00 19994330.873000029474 28999999.992999970913 27999999.993000000715 3886459.868000030983 60307.979811701 2023-12-29T23:30:55.730981+00:00 19994330.872999999672 29000000.004000011832 28000000.046000000089 3889294.013000010978 60307.979823122 2023-12-29T23:30:56.717748+00:00 19994330.873999979347 29000000.003000020981 27999999.986999988556 3884822.014999986161 60307.979834905 2023-12-29T23:30:57.735768+00:00 19994330.873000029474 29000000.000000000000 27999999.988999988884 3884197.939000010025 60307.979846326 2023-12-29T23:30:58.722534+00:00 19994330.872999969870 29000000.002999961376 27999999.970000028610 3887795.072999954224 60307.979857927 2023-12-29T23:30:59.724930+00:00 19994330.879000011832 29000000.021000031382 28000000.053999960423 3887890.894999980927 60307.979869529 2023-12-29T23:31:00.727330+00:00 19994330.868000030518 28999999.995999988168 28000000.005000051111 3889368.004000068177 60307.979881131 2023-12-29T23:31:01.729733+00:00 19994330.878999948502 28999999.976000010967 27999999.991999980062 3882901.055999993812 60307.979892658 2023-12-29T23:31:02.725621+00:00 19994330.873000029474 29000000.033999979496 27999999.977000001818 3890149.052999972831 60307.979904260 2023-12-29T23:31:03.728012+00:00 19994330.873000029474 28999999.971999999136 28000000.059000018984 3893425.039000033867 60307.979915936 2023-12-29T23:31:04.736915+00:00 19994330.873999949545 28999999.952000018209 27999999.923999968916 3885577.845999956131 60307.979927282 2023-12-29T23:31:05.717185+00:00 19994330.873000029474 29000000.042999979109 27999999.982999980450 3892680.093999981880 60307.979939065 2023-12-29T23:31:06.735197+00:00 19994330.871999979019 29000000.000999990851 28000000.050000071526 3891013.116000055801 60307.979950486 2023-12-29T23:31:07.721969+00:00 19994330.877000030130 28999999.995000001043 28000000.014999989420 3889403.896999955177 60307.979962088 2023-12-29T23:31:08.724364+00:00 19994330.871999979019 28999999.998000029474 27999999.973999980837 3885937.990000010002 60307.979973690 2023-12-29T23:31:09.726766+00:00 19994330.874000009149 29000000.006999969482 27999999.967999938875 3886499.069000006188 60307.979985291 2023-12-29T23:31:10.729160+00:00 19994330.873000029474 29000000.001000050455 27999999.993000030518 3886796.824999928009 60307.979996712 2023-12-29T23:31:11.715935+00:00 19994330.875000000000 29000000.016999959946 28000000.052999969572 3883425.138000010978 60307.980008314 2023-12-29T23:31:12.718328+00:00 19994330.875000000000 28999999.990000009537 28000000.003000020981 3885414.889000058174 60307.980020097 2023-12-29T23:31:13.736340+00:00 19994330.870999928564 28999999.963999990374 27999999.991000059992 3886186.991999983788 60307.980031517 2023-12-29T23:31:14.723116+00:00 19994330.871999979019 29000000.019999980927 28000000.003999948502 3886688.059000014793 60307.980043119 2023-12-29T23:31:15.725520+00:00 19994330.876000050455 28999999.991000059992 27999999.963999990374 3882402.944999932777 60307.980054721 2023-12-29T23:31:16.727918+00:00 19994330.873000029474 29000000.024999979883 28000000.052000049502 3886831.036000012886 60307.980066323 2023-12-29T23:31:17.730313+00:00 19994330.876999970526 28999999.981999989599 27999999.965000029653 3883792.035000085831 60307.980077744 2023-12-29T23:31:18.717095+00:00 19994330.871999979019 29000000.029999971390 28000000.016999959946 3889171.016999959946 60307.980089346 2023-12-29T23:31:19.719492+00:00 19994330.874000068754 28999999.978000041097 27999999.978999968618 3887525.886999965180 60307.980100948 2023-12-29T23:31:20.721893+00:00 19994330.875999931246 28999999.998000029474 27999999.996999979019 3887878.189000010025 60307.980112550 2023-12-29T23:31:21.724292+00:00 19994330.870000001043 29000000.008000019938 28000000.022999998182 3888199.879999995232 60307.980124151 2023-12-29T23:31:22.726696+00:00 19994330.871000051498 28999999.990000009537 27999999.996000051498 3884734.967000008095 60307.980135753 2023-12-29T23:31:23.729086+00:00 19994330.878999948502 29000000.016999959946 28000000.050999999046 3886707.047000051010 60307.980147355 2023-12-29T23:31:24.731489+00:00 19994330.871000051498 29000000.000999931246 27999999.942999958992 3892169.015999913216 60307.980158776 2023-12-29T23:31:25.718269+00:00 19994330.876999970526 28999999.984000001103 28000000.014000058174 3883207.909000039101 60307.980170559 2023-12-29T23:31:26.736290+00:00 19994330.868000030518 28999999.984999999404 27999999.967999938875 3888494.044000030030 60307.980181980 2023-12-29T23:31:27.723062+00:00 19994330.875000000000 29000000.015999998897 28000000.032999999821 3890686.087999939919 60307.980193581 2023-12-29T23:31:28.725460+00:00 19994330.875999931246 28999999.989999990910 27999999.975999999791 3889568.893000007141 60307.980205003 2023-12-29T23:31:29.712238+00:00 19994330.872000098228 29000000.006000008434 28000000.045000001788 3888681.087000011932 60307.980216785 2023-12-29T23:31:30.730254+00:00 19994330.875000000000 29000000.015999998897 27999999.974999990314 3889850.998000026215 60307.980228387 2023-12-29T23:31:31.732645+00:00 19994330.876999970526 28999999.985999971628 27999999.985000010580 3883084.996000051033 60307.980239808 2023-12-29T23:31:32.719418+00:00 19994330.868999961764 28999999.994000021368 27999999.991000000387 3882462.059999942780 60307.980251591 2023-12-29T23:31:33.737436+00:00 19994330.876000050455 29000000.022000011057 28000000.021000001580 3884707.879999995232 60307.980263012 2023-12-29T23:31:34.724213+00:00 19994330.875000000000 28999999.976000010967 28000000.012999981642 3885687.092000008095 60307.980274613 2023-12-29T23:31:35.726609+00:00 19994330.872999910265 28999999.997999969870 27999999.961000028998 3888574.909999967087 60307.980286035 2023-12-29T23:31:36.713385+00:00 19994330.874000068754 29000000.023999989033 28000000.050000008196 3884985.957000017166 60307.980297817 2023-12-29T23:31:37.731407+00:00 19994330.873000029474 28999999.962999999523 27999999.924999948591 3889955.980000019073 60307.980309238 2023-12-29T23:31:38.718180+00:00 19994330.874000001699 29000000.022000011057 28000000.074000000954 3883518.121999979019 60307.980320840 2023-12-29T23:31:39.720579+00:00 19994330.875999998301 29000000.013999998569 27999999.962000008672 3884454.045000075828 60307.980332623 2023-12-29T23:31:40.738597+00:00 19994330.872999999672 29000000.007000029087 28000000.065000001341 3886319.894999980927 60307.980344044 2023-12-29T23:31:41.725366+00:00 19994330.875000011176 28999999.964999970049 27999999.912999991328 3884209.115999937057 60307.980355646 2023-12-29T23:31:42.727767+00:00 19994330.869999989867 29000000.023999989033 27999999.999000009149 3884364.884000062943 60307.980367172 2023-12-29T23:31:43.723664+00:00 19994330.875999998301 28999999.991000000387 28000000.051999989897 3891690.990000010002 60307.980378849 2023-12-29T23:31:44.732570+00:00 19994330.874000009149 28999999.971999999136 27999999.968000050634 3888413.041000009049 60307.980390195 2023-12-29T23:31:45.712836+00:00 19994330.870999988168 29000000.027000069618 27999999.981999929994 3891082.007999897003 60307.980401977 2023-12-29T23:31:46.730849+00:00 19994330.873999979347 28999999.996999979019 27999999.998000029474 3892276.008000016212 60307.980413398 2023-12-29T23:31:47.717620+00:00 19994330.876000020653 29000000.029999971390 28000000.046000000089 3891649.004000068177 60307.980425000 2023-12-29T23:31:48.720013+00:00 19994330.870000001043 28999999.973999980837 28000000.034999970347 3888411.061999917030 60307.980436783 2023-12-29T23:31:49.738039+00:00 19994330.877999991179 28999999.996000051498 27999999.940999981016 3887996.828000069130 60307.980448204 2023-12-29T23:31:50.724810+00:00 19994330.870000001043 29000000.004999998957 28000000.045000080019 3889595.144999980927 60307.980459806 2023-12-29T23:31:51.727201+00:00 19994330.877999991179 29000000.003000020981 27999999.960000038147 3889049.883999944199 60307.980471226 2023-12-29T23:31:52.713976+00:00 19994330.870000001043 28999999.978999968618 27999999.986999988556 3894514.042000054847 60307.980483009 2023-12-29T23:31:53.731996+00:00 19994330.871999979019 29000000.009999990463 28000000.033999919891 3886444.000000000000 60307.980494430 2023-12-29T23:31:54.718771+00:00 19994330.876000050455 28999999.998000029474 27999999.994000080973 3892983.044999957085 60307.980506032 2023-12-29T23:31:55.721167+00:00 19994330.873999949545 28999999.993999961764 27999999.977999929339 3889743.944000006188 60307.980517634 2023-12-29T23:31:56.723564+00:00 19994330.870999988168 28999999.991000059992 27999999.986999988556 3886722.001000047196 60307.980529236 2023-12-29T23:31:57.725968+00:00 19994330.877000030130 29000000.004999998957 28000000.008000019938 3890709.054000020027 60307.980540656 2023-12-29T23:31:58.712742+00:00 19994330.870000001043 29000000.011999960989 27999999.996999979019 3889911.027999997139 60307.980552440 2023-12-29T23:31:59.730757+00:00 19994330.879000011832 29000000.013000011444 28000000.078999999911 3892040.990999937057 60307.980564041 2023-12-29T23:32:00.733142+00:00 19994330.873999949545 28999999.983999971300 27999999.938000079244 3892796.896000028122 60307.980575462 2023-12-29T23:32:01.719914+00:00 19994330.871000051498 29000000.031999949366 28000000.014999989420 3890012.039000033867 60307.980587064 2023-12-29T23:32:02.722311+00:00 19994330.875000000000 28999999.978999998420 27999999.995000001043 3891560.929000020027 60307.980598666 2023-12-29T23:32:03.724706+00:00 19994330.872999969870 29000000.000000000000 27999999.991999980062 3887486.046000003815 60307.980610267 2023-12-29T23:32:04.727105+00:00 19994330.874000009149 28999999.991000000387 28000000.032999988645 3890584.986999989022 60307.980621689 2023-12-29T23:32:05.713877+00:00 19994330.876000050455 29000000.033000010997 27999999.936000000685 3887083.090999960899 60307.980633471 2023-12-29T23:32:06.731888+00:00 19994330.870000001043 28999999.962000001222 28000000.059000000358 3885629.003999948967 60307.980644892 2023-12-29T23:32:07.718664+00:00 19994330.877999901772 29000000.004999998957 27999999.932999998331 3887658.975000023842 60307.980656494 2023-12-29T23:32:08.721061+00:00 19994330.873000029474 29000000.023999989033 28000000.059000000358 3886682.995000004768 60307.980668095 2023-12-29T23:32:09.723458+00:00 19994330.868000030518 28999999.995000001043 27999999.947000011802 3890790.070999979973 60307.980679697 2023-12-29T23:32:10.725855+00:00 19994330.878999948502 29000000.025999989361 28000000.081000000238 3883510.956000090111 60307.980691299 2023-12-29T23:32:11.728256+00:00 19994330.872000098228 28999999.974000040442 27999999.958999991417 3890726.968999981880 60307.980702720 2023-12-29T23:32:12.715032+00:00 19994330.872999910265 29000000.013999998569 27999999.993000000715 3886059.926999927033 60307.980714503 2023-12-29T23:32:13.733050+00:00 19994330.876000050455 28999999.984999950975 28000000.039999991655 3888900.769000052940 60307.980725924 2023-12-29T23:32:14.719820+00:00 19994330.873000029474 29000000.004000011832 27999999.980999980122 3890582.296000000089 60307.980737526 2023-12-29T23:32:15.722215+00:00 19994330.872999910265 29000000.009999990463 28000000.020000040531 3891338.004000000190 60307.980748947 2023-12-29T23:32:16.708984+00:00 19994330.873000029474 28999999.985000010580 27999999.965999960899 3885257.012999999803 60307.980760729 2023-12-29T23:32:17.727010+00:00 19994330.871999979019 28999999.985000010580 28000000.024000048637 3887465.924999998882 60307.980772331 2023-12-29T23:32:18.729401+00:00 19994330.877000089735 28999999.995000001043 27999999.954999979585 3889039.046000001952 60307.980783752 2023-12-29T23:32:19.716172+00:00 19994330.872999910265 29000000.024999979883 28000000.037000000477 3887427.030999999028 60307.980795535 2023-12-29T23:32:20.734193+00:00 19994330.875000000000 28999999.964999970049 27999999.962999999523 3886273.033999998122 60307.980806956 2023-12-29T23:32:21.720958+00:00 19994330.873000029474 29000000.008000019938 28000000.019999980927 3888824.905999999028 60307.980818558 2023-12-29T23:32:22.723349+00:00 19994330.875000000000 29000000.001000050455 27999999.986999988556 3887142.018000002950 60307.980830084 2023-12-29T23:32:23.719240+00:00 19994330.876000050455 29000000.004999998957 28000000.025999959558 3885798.021999999881 60307.980841761 2023-12-29T23:32:24.728143+00:00 19994330.871999979019 29000000.013999938965 27999999.978000041097 3886019.960999995004 60307.980853107 2023-12-29T23:32:25.708414+00:00 19994330.871000051498 28999999.981000069529 27999999.970999959856 3886896.155000001192 60307.980864889 2023-12-29T23:32:26.726431+00:00 19994330.873999949545 28999999.998000029474 28000000.015000101179 3886315.855999999214 60307.980876566 2023-12-29T23:32:27.735333+00:00 19994330.873999949545 29000000.008999940008 28000000.013000011444 3884445.034000001848 60307.980887912 2023-12-29T23:32:28.715597+00:00 19994330.876000050455 29000000.016000028700 28000000.032999988645 3888856.969000004232 60307.980899694 2023-12-29T23:32:29.733617+00:00 19994330.876000050455 28999999.982999920845 27999999.934999939054 3882242.060999996960 60307.980911116 2023-12-29T23:32:30.720387+00:00 19994330.870999928564 29000000.030000090599 28000000.108000040054 3890920.939000003040 60307.980922718 2023-12-29T23:32:31.722787+00:00 19994330.871999979019 28999999.995999928564 27999999.926999930292 3887215.052000001073 60307.980934319 2023-12-29T23:32:32.725187+00:00 19994330.874000001699 28999999.958000060171 27999999.981999989599 3884912.959999992978 60307.980945921 2023-12-29T23:32:33.727586+00:00 19994330.872999999672 29000000.036999940872 28000000.057000041008 3881782.933999999892 60307.980957342 2023-12-29T23:32:34.714356+00:00 19994330.877000000328 28999999.985000010580 27999999.958000060171 3888904.991999999154 60307.980968944 2023-12-29T23:32:35.716749+00:00 19994330.870999988168 28999999.986999988556 27999999.992999911308 3886372.084000005852 60307.980980726 2023-12-29T23:32:36.734773+00:00 19994330.878000009805 29000000.008000019938 28000000.004000071436 3885998.945999994874 60307.980992148 2023-12-29T23:32:37.721547+00:00 19994330.871999990195 28999999.996000051498 27999999.980000019073 3889626.050999999046 60307.981003749 2023-12-29T23:32:38.723951+00:00 19994330.870999988168 29000000.011999960989 28000000.040999889374 3883216.933999999892 60307.981015351 2023-12-29T23:32:39.726350+00:00 19994330.875000000000 29000000.002000000328 27999999.975000020117 3877484.156000003219 60307.981026953 2023-12-29T23:32:40.728747+00:00 19994330.875000000000 28999999.980999998748 27999999.958000060171 3889205.009000002872 60307.981038374 2023-12-29T23:32:41.715526+00:00 19994330.870000001043 28999999.995999988168 28000000.024999979883 3890377.922999992967 60307.981049976 2023-12-29T23:32:42.717913+00:00 19994330.877000000328 29000000.019000008702 28000000.062999960035 3891009.879000008106 60307.981061578 2023-12-29T23:32:43.720308+00:00 19994330.870000001043 28999999.997000008821 27999999.969999998808 3892630.133000000846 60307.981073179 2023-12-29T23:32:44.722709+00:00 19994330.875999990851 29000000.015999998897 28000000.004000000656 3885859.008000000846 60307.981084781 2023-12-29T23:32:45.725109+00:00 19994330.875999990851 29000000.008999969810 28000000.022999990731 3890858.910999997985 60307.981096383 2023-12-29T23:32:46.727507+00:00 19994330.871000051498 28999999.969000011683 27999999.958000000566 3884039.028999999166 60307.981107985 2023-12-29T23:32:47.729898+00:00 19994330.879999998957 29000000.024000018835 27999999.989000011235 3889103.089000002015 60307.981119406 2023-12-29T23:32:48.716664+00:00 19994330.867999970913 28999999.992999970913 28000000.017999980599 3891285.987999991048 60307.981131008 2023-12-29T23:32:49.719059+00:00 19994330.871999979019 29000000.004000011832 28000000.037000000477 3885326.990999997128 60307.981142609 2023-12-29T23:32:50.721452+00:00 19994330.878000020981 28999999.985000010580 27999999.975000020117 3889671.842999995220 60307.981154211 2023-12-29T23:32:51.723846+00:00 19994330.870999988168 28999999.988999959081 27999999.969999998808 3891759.124000012875 60307.981165632 2023-12-29T23:32:52.710626+00:00 19994330.877000030130 29000000.002000030130 27999999.997000008821 3889046.986999989022 60307.981177415 2023-12-29T23:32:53.728646+00:00 19994330.872999969870 29000000.025999959558 28000000.069999989122 3887313.967000008095 60307.981189017 2023-12-29T23:32:54.731040+00:00 19994330.872000038624 28999999.984000030905 27999999.965999960899 3886825.958000003826 60307.981200438 2023-12-29T23:32:55.717806+00:00 19994330.875999990851 29000000.008999999613 28000000.031000021845 3886664.175999999046 60307.981212220 2023-12-29T23:32:56.735824+00:00 19994330.869000021368 28999999.959999978542 27999999.958999991417 3890993.958999990951 60307.981223641 2023-12-29T23:32:57.722598+00:00 19994330.876999970526 29000000.051000058651 28000000.041000008583 3885764.011999994982 60307.981235243 2023-12-29T23:32:58.725001+00:00 19994330.874000009149 28999999.962000008672 27999999.951000031084 3892625.830000013113 60307.981246664 2023-12-29T23:32:59.711772+00:00 19994330.875000000000 29000000.028000000864 27999999.991999980062 3891729.110000013839 60307.981258447 2023-12-29T23:33:00.729795+00:00 19994330.875999931246 28999999.996999979019 28000000.023999989033 3890971.975999981165 60307.981269868 2023-12-29T23:33:01.716566+00:00 19994330.870000001043 28999999.985000010580 27999999.971999999136 3889215.993000001181 60307.981281470 2023-12-29T23:33:02.718962+00:00 19994330.875000000000 29000000.043999910355 28000000.054000020027 3890896.960999995004 60307.981293252 2023-12-29T23:33:03.736982+00:00 19994330.872000098228 28999999.961000081152 27999999.963999990374 3886486.131000012159 60307.981304673 2023-12-29T23:33:04.723758+00:00 19994330.872999910265 28999999.993999961764 27999999.975999951363 3893708.956999986898 60307.981316275 2023-12-29T23:33:05.726151+00:00 19994330.871000051498 29000000.016999959946 28000000.060999989510 3892146.962000011932 60307.981327801 2023-12-29T23:33:06.722045+00:00 19994330.878999948502 28999999.981000069529 28000000.006000038236 3894886.065999985207 60307.981339478 2023-12-29T23:33:07.730946+00:00 19994330.872000098228 29000000.022999998182 28000000.018000010401 3891527.978000015020 60307.981350824 2023-12-29T23:33:08.711217+00:00 19994330.875000000000 28999999.982999920845 27999999.945999979973 3888968.972000002861 60307.981362607 2023-12-29T23:33:09.729233+00:00 19994330.872999910265 29000000.014000058174 27999999.999000068754 3891066.993999987841 60307.981374028 2023-12-29T23:33:10.716006+00:00 19994330.874000068754 29000000.006999969482 28000000.026999950409 3891216.041000009049 60307.981385630 2023-12-29T23:33:11.718393+00:00 19994330.873999949545 28999999.989000078291 27999999.983000040054 3889030.942999988794 60307.981397412 2023-12-29T23:33:12.736414+00:00 19994330.871000051498 29000000.000000000000 27999999.977000001818 3891883.982000023127 60307.981408834 2023-12-29T23:33:13.723193+00:00 19994330.873999949545 28999999.992999911308 27999999.985999941826 3886163.047999978065 60307.981420435 2023-12-29T23:33:14.725589+00:00 19994330.876000050455 29000000.016000028700 28000000.019000049680 3887359.018000007141 60307.981431856 2023-12-29T23:33:15.712365+00:00 19994330.871999979019 28999999.981999989599 28000000.013999938965 3888768.916999996174 60307.981443639 2023-12-29T23:33:16.730386+00:00 19994330.878000020981 29000000.037000000477 28000000.032999988645 3890636.018000007141 60307.981455060 2023-12-29T23:33:17.717161+00:00 19994330.871999979019 28999999.984999999404 27999999.953999999911 3888346.995999991894 60307.981466661 2023-12-29T23:33:18.719551+00:00 19994330.873999949545 28999999.989000000060 28000000.009000059217 3891743.115999997128 60307.981478133 2023-12-29T23:33:19.710697+00:00 19994330.871999979019 28999999.978000000119 27999999.980000019073 3892020.911000012886 60307.981489916 2023-12-29T23:33:20.728722+00:00 19994330.873000029474 29000000.017999991775 27999999.969999909401 3891164.136000006925 60307.981501518 2023-12-29T23:33:21.731119+00:00 19994330.875000000000 28999999.989000018686 28000000.040000081062 3891320.950999975204 60307.981512939 2023-12-29T23:33:22.717888+00:00 19994330.875000000000 29000000.016999989748 28000000.063000001013 3890811.925999999046 60307.981524721 2023-12-29T23:33:23.735904+00:00 19994330.870000001043 28999999.981999989599 27999999.945000000298 3892027.055999993812 60307.981536142 2023-12-29T23:33:24.722673+00:00 19994330.876999970526 29000000.011000011116 27999999.989999990910 3893346.927000045776 60307.981547744 2023-12-29T23:33:25.725073+00:00 19994330.874000068754 28999999.979999989271 28000000.013000000268 3887402.009999989998 60307.981559165 2023-12-29T23:33:26.711848+00:00 19994330.874000001699 29000000.023999989033 28000000.000999998301 3886898.005999981891 60307.981570947 2023-12-29T23:33:27.729870+00:00 19994330.872999999672 28999999.988000039011 28000000.004999998957 3887777.032999991905 60307.981582369 2023-12-29T23:33:28.716643+00:00 19994330.869999989867 29000000.018000010401 28000000.011999990791 3892353.953000009060 60307.981593970 2023-12-29T23:33:29.719035+00:00 19994330.875000000000 29000000.004999998957 28000000.018000010401 3886844.001999973785 60307.981605753 2023-12-29T23:33:30.737053+00:00 19994330.874000009149 28999999.981999989599 27999999.950000021607 3886334.055000007153 60307.981617174 2023-12-29T23:33:31.723828+00:00 19994330.872999981046 28999999.995000001043 27999999.999000009149 3886386.919000030030 60307.981628776 2023-12-29T23:33:32.726232+00:00 19994330.875000000000 29000000.007999960333 28000000.028000000864 3884428.927999972831 60307.981640197 2023-12-29T23:33:33.713002+00:00 19994330.876000020653 29000000.006000038236 28000000.024999979883 3885371.091000020970 60307.981651979 2023-12-29T23:33:34.731030+00:00 19994330.872999999672 28999999.984000030905 27999999.973999980837 3890193.000999987125 60307.981663400 2023-12-29T23:33:35.717799+00:00 19994330.874000009149 29000000.025999899954 28000000.013999998569 3885094.005999981891 60307.981675002 2023-12-29T23:33:36.720197+00:00 19994330.870999988168 28999999.969000101089 27999999.949000000954 3889429.007000029087 60307.981686604 2023-12-29T23:33:37.722589+00:00 19994330.875000000000 29000000.007999900728 28000000.059999998659 3887657.074000000954 60307.981698206 2023-12-29T23:33:38.724985+00:00 19994330.872999969870 29000000.021000031382 27999999.977000001818 3889906.912999988068 60307.981709808 2023-12-29T23:33:39.727383+00:00 19994330.874000009149 28999999.973999980837 27999999.994000021368 3889399.019999980927 60307.981721334 2023-12-29T23:33:40.723279+00:00 19994330.875999990851 29000000.008000019938 27999999.980000019073 3889468.977000058163 60307.981733011 2023-12-29T23:33:41.732180+00:00 19994330.872000038624 29000000.026000019163 27999999.986999988556 3890306.093999981880 60307.981744357 2023-12-29T23:33:42.712443+00:00 19994330.875999990851 28999999.973999980837 28000000.034000039101 3884521.979999959003 60307.981756140 2023-12-29T23:33:43.730461+00:00 19994330.874000009149 29000000.011000040919 27999999.980999950320 3885445.996000051033 60307.981767560 2023-12-29T23:33:44.717238+00:00 19994330.870999988168 28999999.981999989599 28000000.082000020891 3888916.871999979019 60307.981779162 2023-12-29T23:33:45.719634+00:00 19994330.876999970526 29000000.014000058174 27999999.973000049591 3890730.111000000965 60307.981790764 2023-12-29T23:33:46.722033+00:00 19994330.871000051498 29000000.014999989420 27999999.941999908537 3887336.028999983799 60307.981802366 2023-12-29T23:33:47.724439+00:00 19994330.876999970526 28999999.977000001818 27999999.996000051498 3883944.939000010025 60307.981813968 2023-12-29T23:33:48.726838+00:00 19994330.871999979019 28999999.987999919802 27999999.988999959081 3891142.018999993801 60307.981825389 2023-12-29T23:33:49.713617+00:00 19994330.873000029474 29000000.020000100136 28000000.028000000864 3885360.002000033855 60307.981837172 2023-12-29T23:33:50.731630+00:00 19994330.875000000000 29000000.006999969482 28000000.006999969482 3888433.940999985207 60307.981848593 2023-12-29T23:33:51.718403+00:00 19994330.875000000000 29000000.021999958903 27999999.973000049591 3886966.130999981891 60307.981860194 2023-12-29T23:33:52.720803+00:00 19994330.870000001043 28999999.937000039965 27999999.973999980837 3885425.948000013828 60307.981871796 2023-12-29T23:33:53.723197+00:00 19994330.875000000000 29000000.035000000149 28000000.036000009626 3880649.967999995220 60307.981883398 2023-12-29T23:33:54.725591+00:00 19994330.873999949545 29000000.014999989420 28000000.009999990463 3890008.000999987125 60307.981894819 2023-12-29T23:33:55.712368+00:00 19994330.875000000000 28999999.969999998808 27999999.994000080973 3886947.032000004780 60307.981906602 2023-12-29T23:33:56.730390+00:00 19994330.873000029474 29000000.006000008434 28000000.046999931335 3889275.962000011932 60307.981918204 2023-12-29T23:33:57.732786+00:00 19994330.871999979019 28999999.995999988168 27999999.958999991417 3881867.074999988079 60307.981929624 2023-12-29T23:33:58.719554+00:00 19994330.876000050455 28999999.988999988884 27999999.950999978930 3889126.921000003815 60307.981941226 2023-12-29T23:33:59.721949+00:00 19994330.871999979019 29000000.021000001580 28000000.053000088781 3889630.007000029087 60307.981952828 2023-12-29T23:34:00.724334+00:00 19994330.871000051498 28999999.989000018686 27999999.997999999672 3894250.931999980938 60307.981964430 2023-12-29T23:34:01.726733+00:00 19994330.876999970526 29000000.022999998182 27999999.991000000387 3889094.029999970924 60307.981975851 2023-12-29T23:34:02.713502+00:00 19994330.870999928564 28999999.958999961615 27999999.945999991149 3887296.024000049103 60307.981987633 2023-12-29T23:34:03.731517+00:00 19994330.877000089735 29000000.034000039101 28000000.065999999642 3883003.980999947060 60307.981999055 2023-12-29T23:34:04.718291+00:00 19994330.872999910265 29000000.001999970526 28000000.006999999285 3885483.987000048161 60307.982010656 2023-12-29T23:34:05.720686+00:00 19994330.872000098228 28999999.949999991804 27999999.939000010490 3887912.093999981880 60307.982022258 2023-12-29T23:34:06.723085+00:00 19994330.875000000000 29000000.036000009626 28000000.038999971002 3887193.888000010978 60307.982033860 2023-12-29T23:34:07.725483+00:00 19994330.872999910265 28999999.984000030905 27999999.990000009537 3891208.089999973774 60307.982045461 2023-12-29T23:34:08.727883+00:00 19994330.873000029474 29000000.051999989897 28000000.059000018984 3888946.968999981880 60307.982056883 2023-12-29T23:34:09.714663+00:00 19994330.876000050455 28999999.936999980360 27999999.925999999046 3886544.978000044823 60307.982068665 2023-12-29T23:34:10.732677+00:00 19994330.873000029474 29000000.026000019163 28000000.017000019550 3891129.983999968041 60307.982080086 2023-12-29T23:34:11.719447+00:00 19994330.875000000000 28999999.987000048161 27999999.948999941349 3886617.995999991894 60307.982091688 2023-12-29T23:34:12.721841+00:00 19994330.872999910265 29000000.001999970526 28000000.038000050932 3887043.087999999989 60307.982103109 2023-12-29T23:34:13.708615+00:00 19994330.871999979019 29000000.026000019163 27999999.993999961764 3884946.858000040054 60307.982114892 2023-12-29T23:34:14.726639+00:00 19994330.876000050455 29000000.000999931246 28000000.037000000477 3894682.010999978054 60307.982126493 2023-12-29T23:34:15.729038+00:00 19994330.873999949545 28999999.991000059992 28000000.012000020593 3892868.083000003826 60307.982137915 2023-12-29T23:34:16.715812+00:00 19994330.872000098228 28999999.980999950320 28000000.005999978632 3886120.023999989033 60307.982149697 2023-12-29T23:34:17.733831+00:00 19994330.879999998957 29000000.011999960989 27999999.991000000387 3892632.023999989033 60307.982161118 2023-12-29T23:34:18.720604+00:00 19994330.865999940783 29000000.000000000000 28000000.015000049025 3894184.026000022888 60307.982172720 2023-12-29T23:34:19.722996+00:00 19994330.879000000656 29000000.012000080198 28000000.010999921709 3894895.907999991905 60307.982184246 2023-12-29T23:34:20.718889+00:00 19994330.872000001371 28999999.993000030518 27999999.958000060171 3886006.995999991894 60307.982195924 2023-12-29T23:34:21.727797+00:00 19994330.874000001699 28999999.992999911308 28000000.029999971390 3887710.081000030041 60307.982207269 2023-12-29T23:34:22.708075+00:00 19994330.875999998301 29000000.003000020981 27999999.960000038147 3891725.876999973785 60307.982219052 2023-12-29T23:34:23.726092+00:00 19994330.869999989867 29000000.026999950409 28000000.014999989420 3890776.045000017155 60307.982230729 2023-12-29T23:34:24.734993+00:00 19994330.873000010848 28999999.979000091553 27999999.998999949545 3888897.034999967087 60307.982242075 2023-12-29T23:34:25.715263+00:00 19994330.874999988824 29000000.028999920934 28000000.008000019938 3890167.047000051010 60307.982253857 2023-12-29T23:34:26.733277+00:00 19994330.873000029474 28999999.971999999136 27999999.981999989599 3890112.011999965180 60307.982265278 2023-12-29T23:34:27.720048+00:00 19994330.875000000000 28999999.999000068754 27999999.988000039011 3889843.918000041973 60307.982276880 2023-12-29T23:34:28.722448+00:00 19994330.875999990851 28999999.988999959081 27999999.998999949545 3890252.068999946117 60307.982288301 2023-12-29T23:34:29.709225+00:00 19994330.872000008821 29000000.004999998957 28000000.037000060081 3887247.943000019062 60307.982300084 2023-12-29T23:34:30.727243+00:00 19994330.873999979347 29000000.010999999940 27999999.970999959856 3894073.925000011921 60307.982311505 2023-12-29T23:34:31.714017+00:00 19994330.870999988168 29000000.006000000983 28000000.042999979109 3890180.131999969017 60307.982323106 2023-12-29T23:34:32.716412+00:00 19994330.874000009149 29000000.022999990731 27999999.950000051409 3884389.975000023842 60307.982334889 2023-12-29T23:34:33.734429+00:00 19994330.875000000000 28999999.934000000358 27999999.988999959081 3885111.980999947060 60307.982346310 2023-12-29T23:34:34.721208+00:00 19994330.871999979019 29000000.030999988317 28000000.016000028700 3887835.006000041962 60307.982357912 2023-12-29T23:34:35.723605+00:00 19994330.877000030130 29000000.013000011444 27999999.996999979019 3889968.888000010978 60307.982369514 2023-12-29T23:34:36.726004+00:00 19994330.871999979019 28999999.991000000387 28000000.034999970347 3887838.144000052940 60307.982381116 2023-12-29T23:34:37.728403+00:00 19994330.873000029474 28999999.991000000387 28000000.021000031382 3891015.868999958038 60307.982392537 2023-12-29T23:34:38.715177+00:00 19994330.876999970526 29000000.006000008434 27999999.945999998599 3889373.154000043869 60307.982404139 2023-12-29T23:34:39.717576+00:00 19994330.870999988168 29000000.002999991179 28000000.024000000209 3893169.886999965180 60307.982415740 2023-12-29T23:34:40.719975+00:00 19994330.870999988168 29000000.003000020981 27999999.936000000685 3888571.018000007141 60307.982427342 2023-12-29T23:34:41.722370+00:00 19994330.878000020981 28999999.982999980450 28000000.021000001580 3888746.975000023842 60307.982438944 2023-12-29T23:34:42.724774+00:00 19994330.871999979019 28999999.993000030518 28000000.003999989480 3885129.020999907982 60307.982450546 2023-12-29T23:34:43.727171+00:00 19994330.877000030130 28999999.992999970913 28000000.050000008196 3890267.003000020981 60307.982462148 2023-12-29T23:34:44.729571+00:00 19994330.872999969870 29000000.026000019163 27999999.988000009209 3886903.077000021935 60307.982473569 2023-12-29T23:34:45.716347+00:00 19994330.871999979019 28999999.998999949545 28000000.028000000864 3886109.968000053894 60307.982485170 2023-12-29T23:34:46.718748+00:00 19994330.877000089735 28999999.995000001043 27999999.988999988884 3884053.961999893188 60307.982496772 2023-12-29T23:34:47.721142+00:00 19994330.870999928564 29000000.012000020593 27999999.969999998808 3890581.037000060081 60307.982508374 2023-12-29T23:34:48.723534+00:00 19994330.871000051498 28999999.998000029474 28000000.003000020981 3887247.001000047196 60307.982519795 2023-12-29T23:34:49.710308+00:00 19994330.875999931246 29000000.031000021845 28000000.046999990940 3886722.942999958992 60307.982531578 2023-12-29T23:34:50.728333+00:00 19994330.870000001043 28999999.964999910444 27999999.958999991417 3884432.046000003815 60307.982543180 2023-12-29T23:34:51.730729+00:00 19994330.879000071436 28999999.997000098228 28000000.004999998957 3886727.977999926079 60307.982554601 2023-12-29T23:34:52.717499+00:00 19994330.870999928564 28999999.989999890327 27999999.991999980062 3892070.998000026215 60307.982566203 2023-12-29T23:34:53.719893+00:00 19994330.874000068754 29000000.010000109673 28000000.011000040919 3885996.027999997139 60307.982577804 2023-12-29T23:34:54.722287+00:00 19994330.873999949545 28999999.995999928564 28000000.001999970526 3884344.999000072014 60307.982589406 2023-12-29T23:34:55.724684+00:00 19994330.871999979019 29000000.019999980927 28000000.013000011444 3885579.056999921799 60307.982600827 2023-12-29T23:34:56.711454+00:00 19994330.876000050455 28999999.973000049591 28000000.008999999613 3884949.927000045776 60307.982612610 2023-12-29T23:34:57.729474+00:00 19994330.875000000000 29000000.003999948502 27999999.997999969870 3882289.942000031006 60307.982624031 2023-12-29T23:34:58.716251+00:00 19994330.868999961764 29000000.029999971390 27999999.994000080973 3889101.110999941826 60307.982635633 2023-12-29T23:34:59.718646+00:00 19994330.876000050455 28999999.968000050634 27999999.949999928474 3890504.031000018120 60307.982647415 2023-12-29T23:35:00.736657+00:00 19994330.873999949545 29000000.046000000089 28000000.088000059128 3888047.927000045776 60307.982658836 2023-12-29T23:35:01.723430+00:00 19994330.876000050455 28999999.985999941826 27999999.923999909312 3887603.969999908935 60307.982670438 2023-12-29T23:35:02.725828+00:00 19994330.871999979019 28999999.970000028610 27999999.998000029474 3886634.014000058174 60307.982681965 2023-12-29T23:35:03.721713+00:00 19994330.871000051498 29000000.018000010401 27999999.999000068754 3888437.985999941826 60307.982693641 2023-12-29T23:35:04.730624+00:00 19994330.875000000000 28999999.966000080109 27999999.968999978155 3889731.979000092018 60307.982704987 2023-12-29T23:35:05.710893+00:00 19994330.875000000000 29000000.043999910355 28000000.072000030428 3890115.010999917984 60307.982716770 2023-12-29T23:35:06.728908+00:00 19994330.872999910265 29000000.000000000000 28000000.006999969482 3884026.009999989998 60307.982728191 2023-12-29T23:35:07.715683+00:00 19994330.879000071436 29000000.006999999285 27999999.967999938875 3888716.037000060081 60307.982739793 2023-12-29T23:35:08.718080+00:00 19994330.866999980062 28999999.965999998152 28000000.037000060081 3885131.016999959946 60307.982751575 2023-12-29T23:35:09.736097+00:00 19994330.878000020981 29000000.015000000596 27999999.934999939054 3887372.962000011932 60307.982762996 2023-12-29T23:35:10.722882+00:00 19994330.871999979019 28999999.995999988168 28000000.014999989420 3885933.988999962807 60307.982774598 2023-12-29T23:35:11.725283+00:00 19994330.873000029474 28999999.997999999672 27999999.981000069529 3885802.065000057220 60307.982786019 2023-12-29T23:35:12.712063+00:00 19994330.876999970526 28999999.994000021368 28000000.054999951273 3886458.934999942780 60307.982797802 2023-12-29T23:35:13.730083+00:00 19994330.872999999672 28999999.996999979019 27999999.946000099182 3885987.923000096809 60307.982809223 2023-12-29T23:35:14.716857+00:00 19994330.872000001371 29000000.014000028372 28000000.019999980927 3885288.153999925125 60307.982820825 2023-12-29T23:35:15.719258+00:00 19994330.872999999672 28999999.988999988884 27999999.995999928564 3887777.978000044823 60307.982832427 2023-12-29T23:35:16.721656+00:00 19994330.872000008821 29000000.003999978304 28000000.036000009626 3887204.926999927033 60307.982844029 2023-12-29T23:35:17.724062+00:00 19994330.878999989480 28999999.979000028223 27999999.988000001758 3884590.986000061035 60307.982855630 2023-12-29T23:35:18.726457+00:00 19994330.873000010848 29000000.019999980927 27999999.964999999851 3887014.044999957085 60307.982867051 2023-12-29T23:35:19.713228+00:00 19994330.871000010520 29000000.004000011832 28000000.002999991179 3887368.994000076782 60307.982878834 2023-12-29T23:35:20.731244+00:00 19994330.875000000000 29000000.000999990851 28000000.059000000358 3888544.046000003815 60307.982890255 2023-12-29T23:35:21.718017+00:00 19994330.872999999672 28999999.990000009537 27999999.944999989122 3887620.973999977112 60307.982901857 2023-12-29T23:35:22.720416+00:00 19994330.877000000328 29000000.008000019938 27999999.967999991030 3888544.921999930870 60307.982913459 2023-12-29T23:35:23.722818+00:00 19994330.873999979347 29000000.008999999613 28000000.073000010103 3889041.082000017166 60307.982925060 2023-12-29T23:35:24.725216+00:00 19994330.870999988168 28999999.981999989599 27999999.934999998659 3889818.995000004768 60307.982936481 2023-12-29T23:35:25.711993+00:00 19994330.873000029474 29000000.001999970526 28000000.039000000805 3893134.050000071991 60307.982948083 2023-12-29T23:35:26.714383+00:00 19994330.875999990851 29000000.011000040919 28000000.001999970526 3889610.949000000954 60307.982959866 2023-12-29T23:35:27.732401+00:00 19994330.870000001043 29000000.026000019163 28000000.048000041395 3888339.992999910843 60307.982971287 2023-12-29T23:35:28.719172+00:00 19994330.875999990851 28999999.977999929339 27999999.927999969572 3889000.050000071991 60307.982982888 2023-12-29T23:35:29.721566+00:00 19994330.875000000000 29000000.021000031382 28000000.042999979109 3888769.868000030983 60307.982994490 2023-12-29T23:35:30.723960+00:00 19994330.871999979019 28999999.962000008672 27999999.985000010580 3891560.955999969970 60307.983006092 2023-12-29T23:35:31.726359+00:00 19994330.875000000000 29000000.024999979883 27999999.991999980062 3885784.046000003815 60307.983017513 2023-12-29T23:35:32.713137+00:00 19994330.869000021368 28999999.993999961764 28000000.033000048250 3882933.133000016212 60307.983029296 2023-12-29T23:35:33.731147+00:00 19994330.879999998957 28999999.977000001818 28000000.000000000000 3893284.917999982834 60307.983040716 2023-12-29T23:35:34.717915+00:00 19994330.870999988168 28999999.993000030518 27999999.947999950498 3893307.026999949943 60307.983052318 2023-12-29T23:35:35.720304+00:00 19994330.871000051498 29000000.014999989420 28000000.055999990553 3885241.991999983788 60307.983063920 2023-12-29T23:35:36.722703+00:00 19994330.879999998957 28999999.996000051498 27999999.967000011355 3887343.995000004768 60307.983075522 2023-12-29T23:35:37.725089+00:00 19994330.870000001043 28999999.998999949545 27999999.996000051498 3891321.111999989022 60307.983087124 2023-12-29T23:35:38.727487+00:00 19994330.873999949545 29000000.012000080198 28000000.003999948502 3885259.861999989022 60307.983098545 2023-12-29T23:35:39.714260+00:00 19994330.879000011832 28999999.986999988556 28000000.028000000864 3885258.046000003815 60307.983110327 2023-12-29T23:35:40.732283+00:00 19994330.868000030518 29000000.031999949366 27999999.983000040054 3887725.978000044823 60307.983121748 2023-12-29T23:35:41.719054+00:00 19994330.875000000000 28999999.980000019073 27999999.998999949545 3889592.917999982834 60307.983133350 2023-12-29T23:35:42.721459+00:00 19994330.873999949545 28999999.990999940783 27999999.968999978155 3896162.151000022888 60307.983144877 2023-12-29T23:35:43.717352+00:00 19994330.870000001043 29000000.000000000000 28000000.017000079155 3888672.985000013839 60307.983156554 2023-12-29T23:35:44.726260+00:00 19994330.881000038236 29000000.035999998450 28000000.036999940872 3888826.016999959946 60307.983167900 2023-12-29T23:35:45.706530+00:00 19994330.868000030518 28999999.995999999344 28000000.009999990463 3887318.001999973785 60307.983179682 2023-12-29T23:35:46.724554+00:00 19994330.875000000000 28999999.977999988943 27999999.968999978155 3891785.994000076782 60307.983191359 2023-12-29T23:35:47.733459+00:00 19994330.876999970526 29000000.013000011444 28000000.008000019938 3889736.973999977112 60307.983202705 2023-12-29T23:35:48.713728+00:00 19994330.873000029474 28999999.969999998808 27999999.953000068665 3887825.988000034820 60307.983214488 2023-12-29T23:35:49.731745+00:00 19994330.875999931246 28999999.998999979347 28000000.042999979109 3889300.977999926079 60307.983225909 2023-12-29T23:35:50.718519+00:00 19994330.871000051498 29000000.013000011444 28000000.016000028700 3890762.948000072967 60307.983237511 2023-12-29T23:35:51.720912+00:00 19994330.870999928564 29000000.004000011832 27999999.985999941826 3896424.189999938011 60307.983248931 2023-12-29T23:35:52.707686+00:00 19994330.876000050455 29000000.012999981642 28000000.000000000000 3888626.889000058174 60307.983260714 2023-12-29T23:35:53.725707+00:00 19994330.873000029474 28999999.974000010639 27999999.960000038147 3890123.016999959946 60307.983272135 2023-12-29T23:35:54.712484+00:00 19994330.875999931246 29000000.018999990076 28000000.010999921709 3891299.907000064850 60307.983283737 2023-12-29T23:35:55.714878+00:00 19994330.871000051498 28999999.981999989599 28000000.017000000924 3892820.011999965180 60307.983295520 2023-12-29T23:35:56.732896+00:00 19994330.875999931246 29000000.013000011444 27999999.975000001490 3890502.090000032913 60307.983306941 2023-12-29T23:35:57.719668+00:00 19994330.874000068754 28999999.979000028223 28000000.010000009090 3889158.936999917030 60307.983318542 2023-12-29T23:35:58.722065+00:00 19994330.875000000000 29000000.015999969095 27999999.971999991685 3890654.039000033867 60307.983329963 2023-12-29T23:35:59.708842+00:00 19994330.870000001043 29000000.003000020981 28000000.043000001460 3891245.973000050057 60307.983341746 2023-12-29T23:36:00.726862+00:00 19994330.876999970526 28999999.991999980062 27999999.976000010967 3891729.959999918938 60307.983353167 2023-12-29T23:36:01.713638+00:00 19994330.868000030518 29000000.017000019550 28000000.028999980539 3893297.978000044823 60307.983364769 2023-12-29T23:36:02.716032+00:00 19994330.878000020981 29000000.003000020981 27999999.994000021368 3892203.074999928009 60307.983376371 2023-12-29T23:36:03.718428+00:00 19994330.872999910265 28999999.977999929339 27999999.991000000387 3891436.080000042915 60307.983387973 2023-12-29T23:36:04.720827+00:00 19994330.872000098228 29000000.004000071436 27999999.985999971628 3889774.934000014793 60307.983399575 2023-12-29T23:36:05.723225+00:00 19994330.876999970526 29000000.011999960989 28000000.048000041395 3890712.985000013839 60307.983411176 2023-12-29T23:36:06.725624+00:00 19994330.870999928564 29000000.018000010401 27999999.976000010967 3890641.023999928962 60307.983422778 2023-12-29T23:36:07.728022+00:00 19994330.870999999344 28999999.983999971300 28000000.034999970347 3890644.969000101089 60307.983434199 2023-12-29T23:36:08.714796+00:00 19994330.879000000656 28999999.988000039011 27999999.997000038624 3889014.000000000000 60307.983445801 2023-12-29T23:36:09.717191+00:00 19994330.868999999017 29000000.018000010401 27999999.951999958605 3887686.069999932777 60307.983457403 2023-12-29T23:36:10.719594+00:00 19994330.879999998957 28999999.980999950320 28000000.011000040919 3889271.879999995232 60307.983469005 2023-12-29T23:36:11.721989+00:00 19994330.871000010520 29000000.016000028700 28000000.032999988645 3886122.994000076782 60307.983480426 2023-12-29T23:36:12.708763+00:00 19994330.871999990195 28999999.968999978155 27999999.950999978930 3890505.923999906052 60307.983492208 2023-12-29T23:36:13.726782+00:00 19994330.875999990851 29000000.009000059217 28000000.016999959946 3888088.113000034820 60307.983503810 2023-12-29T23:36:14.729185+00:00 19994330.872000008821 29000000.009999990463 27999999.999000068754 3889201.978999971878 60307.983515231 2023-12-29T23:36:15.715958+00:00 19994330.874000009149 29000000.009999990463 28000000.011999960989 3889861.031000018120 60307.983526833 2023-12-29T23:36:16.718353+00:00 19994330.877000000328 29000000.005999919027 27999999.947999950498 3891109.011000037193 60307.983538435 2023-12-29T23:36:17.720752+00:00 19994330.868999991566 29000000.016000028700 28000000.050000071526 3891969.949000000954 60307.983550036 2023-12-29T23:36:18.723146+00:00 19994330.877000000328 28999999.952000018209 28000000.005999919027 3887241.031999946106 60307.983561457 2023-12-29T23:36:19.709913+00:00 19994330.871999979019 29000000.044999960810 28000000.000000000000 3890112.001000047196 60307.983573240 2023-12-29T23:36:20.727939+00:00 19994330.874000009149 28999999.978000041097 28000000.002000089735 3887504.036000012886 60307.983584661 2023-12-29T23:36:21.714714+00:00 19994330.877000030130 28999999.993000000715 27999999.986999988556 3888827.949000000954 60307.983596263 2023-12-29T23:36:22.717105+00:00 19994330.868999961764 28999999.993000000715 27999999.958999991417 3888873.075999975204 60307.983607864 2023-12-29T23:36:23.719498+00:00 19994330.875000000000 28999999.997999999672 28000000.026999950409 3888275.988000034820 60307.983619466 2023-12-29T23:36:24.721893+00:00 19994330.877000030130 28999999.984999999404 27999999.966000080109 3889792.929999948014 60307.983631068 2023-12-29T23:36:25.724288+00:00 19994330.870000001043 29000000.035000011325 28000000.056999921799 3890724.001999973785 60307.983642595 2023-12-29T23:36:26.720174+00:00 19994330.875999990851 28999999.986999988556 27999999.970000028610 3886091.055999993812 60307.983654272 2023-12-29T23:36:27.729077+00:00 19994330.874000009149 29000000.000000000000 28000000.011999960989 3885635.975000023842 60307.983665617 2023-12-29T23:36:28.709349+00:00 19994330.875000000000 29000000.008000019938 27999999.991999980062 3894033.976000071038 60307.983677400 2023-12-29T23:36:29.727363+00:00 19994330.871999979019 29000000.007999990135 28000000.069000009447 3885305.071999907028 60307.983688821 2023-12-29T23:36:30.714137+00:00 19994330.871999979019 28999999.982000019401 27999999.946000099182 3893525.968999981880 60307.983700423 2023-12-29T23:36:31.716531+00:00 19994330.875000000000 29000000.004999998957 28000000.015999909490 3886866.031000018120 60307.983712206 2023-12-29T23:36:32.734549+00:00 19994330.877000030130 28999999.993999961764 27999999.976000070572 3893631.980000019073 60307.983723626 2023-12-29T23:36:33.721333+00:00 19994330.869999948889 29000000.015000049025 28000000.050999999046 3888753.932999968994 60307.983735228 2023-12-29T23:36:34.723739+00:00 19994330.877000089735 28999999.970999959856 27999999.958000000566 3890456.061000109185 60307.983746650 2023-12-29T23:36:35.710518+00:00 19994330.870999928564 29000000.018999990076 28000000.004999998957 3885039.978999971878 60307.983758432 2023-12-29T23:36:36.728534+00:00 19994330.876000050455 29000000.006000038236 28000000.019999999553 3886269.960999966133 60307.983769853 2023-12-29T23:36:37.715306+00:00 19994330.873999949545 28999999.997999969870 27999999.950999990106 3893042.935000061989 60307.983781455 2023-12-29T23:36:38.717706+00:00 19994330.870000001043 28999999.990000009537 28000000.046000000089 3889731.014999986161 60307.983793057 2023-12-29T23:36:39.720098+00:00 19994330.873999949545 29000000.004000071436 28000000.006000008434 3887791.052999972831 60307.983804659 2023-12-29T23:36:40.722489+00:00 19994330.877000089735 29000000.029999971390 27999999.979999989271 3887954.000000000000 60307.983816260 2023-12-29T23:36:41.724885+00:00 19994330.870999928564 28999999.947000030428 27999999.980000019073 3890682.079999924172 60307.983827681 2023-12-29T23:36:42.711663+00:00 19994330.875000000000 29000000.033999919891 28000000.008999999613 3888232.943000078201 60307.983839464 2023-12-29T23:36:43.729676+00:00 19994330.871999979019 29000000.014999989420 28000000.004000011832 3887266.021000028122 60307.983850885 2023-12-29T23:36:44.716448+00:00 19994330.876000050455 28999999.963999990374 27999999.981000009924 3888805.968999981880 60307.983862487 2023-12-29T23:36:45.718841+00:00 19994330.871999979019 28999999.978000041097 27999999.993999961764 3890327.077999948990 60307.983874088 2023-12-29T23:36:46.721234+00:00 19994330.871000051498 29000000.046000000089 28000000.002000030130 3886095.985000013839 60307.983885690 2023-12-29T23:36:47.723627+00:00 19994330.876999970526 29000000.003999948502 28000000.007999960333 3890265.930999993812 60307.983897111 2023-12-29T23:36:48.710407+00:00 19994330.873000029474 28999999.989000078291 28000000.021000031382 3887512.041000009049 60307.983908713 2023-12-29T23:36:49.712804+00:00 19994330.873000029474 28999999.998999949545 27999999.940999981016 3888302.968000053894 60307.983920495 2023-12-29T23:36:50.730820+00:00 19994330.877999901772 28999999.986999988556 28000000.072000030428 3887510.956999999005 60307.983931917 2023-12-29T23:36:51.717595+00:00 19994330.871000051498 28999999.991999980062 27999999.949000000954 3889623.013999999966 60307.983943518 2023-12-29T23:36:52.719981+00:00 19994330.873999949545 29000000.029000040144 28000000.022999938577 3890635.999000000767 60307.983955120 2023-12-29T23:36:53.722373+00:00 19994330.874000068754 28999999.965999960899 27999999.974000100046 3886508.041999998968 60307.983966722 2023-12-29T23:36:54.724778+00:00 19994330.870999928564 29000000.026000019163 27999999.996999979019 3888764.046999997925 60307.983978143 2023-12-29T23:36:55.711558+00:00 19994330.875000000000 28999999.999000068754 28000000.026000019163 3889241.973999998998 60307.983989926 2023-12-29T23:36:56.729581+00:00 19994330.875000000000 29000000.008999940008 28000000.028000000864 3884800.992000001948 60307.984001347 2023-12-29T23:36:57.716358+00:00 19994330.871999979019 28999999.978000041097 27999999.962999939919 3889615.046999997925 60307.984012948 2023-12-29T23:36:58.718760+00:00 19994330.878000020981 29000000.010000001639 28000000.019999980927 3887807.973000001162 60307.984024550 2023-12-29T23:36:59.721160+00:00 19994330.870000001043 29000000.010999999940 27999999.981999989599 3888168.944999999832 60307.984036152 2023-12-29T23:37:00.723549+00:00 19994330.879000000656 28999999.982000000775 27999999.991000059992 3888469.005000003148 60307.984047754 2023-12-29T23:37:01.725949+00:00 19994330.870000001043 29000000.018999990076 28000000.072999950498 3887851.055999993812 60307.984059175 2023-12-29T23:37:02.712717+00:00 19994330.875000000000 28999999.990000009537 28000000.008000019938 3886128.968000002205 60307.984070958 2023-12-29T23:37:03.730745+00:00 19994330.872999999672 29000000.030000001192 27999999.922000050545 3887175.009000002872 60307.984082378 2023-12-29T23:37:04.717517+00:00 19994330.873000010848 28999999.981999989599 28000000.013000011444 3884297.030999995768 60307.984093980 2023-12-29T23:37:05.719913+00:00 19994330.872999999672 28999999.974000010639 28000000.000000000000 3889033.947000003885 60307.984105507 2023-12-29T23:37:06.715805+00:00 19994330.877999991179 29000000.018999990076 28000000.026999950409 3892790.032999999821 60307.984117184 2023-12-29T23:37:07.724711+00:00 19994330.869000021368 28999999.991000000387 27999999.978000041097 3892304.986999996006 60307.984128786 2023-12-29T23:37:08.727111+00:00 19994330.872999999672 28999999.967999991030 27999999.955999970436 3891028.033000006806 60307.984140312 2023-12-29T23:37:09.723001+00:00 19994330.877999991179 29000000.049000021070 28000000.065999981016 3886119.045999988914 60307.984151990 2023-12-29T23:37:10.731917+00:00 19994330.869000021368 28999999.996999979019 27999999.967999938875 3885646.912000000011 60307.984163336 2023-12-29T23:37:11.712189+00:00 19994330.875999990851 28999999.977000001818 27999999.985000010580 3888341.003000006080 60307.984175118 2023-12-29T23:37:12.730205+00:00 19994330.872999999672 29000000.010999981314 28000000.111999999732 3888806.924999997020 60307.984186539 2023-12-29T23:37:13.716977+00:00 19994330.875000000000 29000000.007000029087 27999999.885000001639 3893193.112000002991 60307.984198141 2023-12-29T23:37:14.719371+00:00 19994330.875000000000 28999999.998000029474 27999999.999000001699 3891365.917999998201 60307.984209562 2023-12-29T23:37:15.706150+00:00 19994330.873000029474 29000000.001999970526 28000000.037000000477 3889569.197999998927 60307.984221345 2023-12-29T23:37:16.724171+00:00 19994330.873999949545 29000000.001000050455 28000000.003999989480 3890118.769999995828 60307.984232946 2023-12-29T23:37:17.726570+00:00 19994330.874000009149 28999999.997999910265 27999999.973000019789 3890075.078000009060 60307.984244368 2023-12-29T23:37:18.713347+00:00 19994330.872000038624 29000000.001000050455 28000000.013999998569 3890120.924999997020 60307.984256150 2023-12-29T23:37:19.731361+00:00 19994330.875000000000 28999999.985000010580 28000000.037999991328 3888778.118000001181 60307.984267571 2023-12-29T23:37:20.718145+00:00 19994330.872999969870 28999999.985000010580 27999999.920000020415 3885812.950000002980 60307.984279173 2023-12-29T23:37:21.720543+00:00 19994330.874000009149 29000000.036000009626 28000000.041000008583 3885236.002999991179 60307.984290594 2023-12-29T23:37:22.707318+00:00 19994330.875000000000 28999999.998999949545 28000000.044999960810 3891747.955999999773 60307.984302376 2023-12-29T23:37:23.725340+00:00 19994330.870999988168 28999999.973000049591 27999999.905000030994 3886933.074000000954 60307.984313798 2023-12-29T23:37:24.712116+00:00 19994330.874000009149 29000000.004999998957 28000000.033999979496 3891780.056999995839 60307.984325400 2023-12-29T23:37:25.714510+00:00 19994330.874000009149 29000000.011999960989 28000000.021000031382 3891932.881000012159 60307.984337182 2023-12-29T23:37:26.732525+00:00 19994330.871999979019 28999999.975999951363 27999999.956999961287 3891710.925999999046 60307.984348603 2023-12-29T23:37:27.719309+00:00 19994330.876999970526 29000000.019000049680 28000000.092000011355 3888114.116999983788 60307.984360205 2023-12-29T23:37:28.721713+00:00 19994330.870000001043 29000000.006000038236 27999999.944999989122 3889275.009000002872 60307.984371807 2023-12-29T23:37:29.724114+00:00 19994330.878000020981 28999999.990999940783 27999999.998000029474 3889145.048000007868 60307.984383409 2023-12-29T23:37:30.726518+00:00 19994330.873999949545 28999999.996000051498 27999999.997000038624 3882896.025999993086 60307.984394830 2023-12-29T23:37:31.713302+00:00 19994330.872000098228 29000000.010999921709 28000000.029999971390 3891347.994000018109 60307.984406432 2023-12-29T23:37:32.715698+00:00 19994330.873999949545 28999999.994000080973 27999999.971999999136 3889290.951999992132 60307.984418034 2023-12-29T23:37:33.718089+00:00 19994330.875000000000 28999999.998999949545 27999999.998000029474 3889513.942999988794 60307.984429635 2023-12-29T23:37:34.720486+00:00 19994330.871999979019 29000000.004000071436 27999999.985999941826 3888672.031000018120 60307.984441056 2023-12-29T23:37:35.707265+00:00 19994330.876999970526 28999999.997000001371 28000000.047999981791 3885900.976999998093 60307.984452839 2023-12-29T23:37:36.725288+00:00 19994330.870000001043 29000000.010999999940 27999999.975000020117 3887879.025999993086 60307.984464441 2023-12-29T23:37:37.727693+00:00 19994330.876000050455 29000000.021999999881 27999999.998000029474 3885987.951999992132 60307.984475862 2023-12-29T23:37:38.714471+00:00 19994330.870999928564 28999999.967000011355 27999999.971999999136 3882502.002000004053 60307.984487464 2023-12-29T23:37:39.716871+00:00 19994330.873000029474 29000000.022999998182 28000000.037999991328 3886635.066000015009 60307.984499066 2023-12-29T23:37:40.719270+00:00 19994330.878000020981 28999999.964999999851 27999999.985000010580 3887552.009000002872 60307.984510668 2023-12-29T23:37:41.721668+00:00 19994330.868999961764 28999999.996999979019 28000000.014999989420 3886624.961999983061 60307.984522088 2023-12-29T23:37:42.708435+00:00 19994330.875000000000 29000000.020000010729 28000000.011000040919 3890398.011999994982 60307.984533871 2023-12-29T23:37:43.726460+00:00 19994330.877000089735 28999999.984000001103 27999999.944999929518 3883707.955000013113 60307.984545292 2023-12-29T23:37:44.713232+00:00 19994330.871999979019 29000000.014999989420 28000000.035000089556 3888568.002000004053 60307.984556894 2023-12-29T23:37:45.715635+00:00 19994330.873999949545 29000000.021000031382 28000000.021999958903 3887060.078999996185 60307.984568496 2023-12-29T23:37:46.718027+00:00 19994330.876999970526 28999999.988999959081 28000000.001999970526 3885470.856000006199 60307.984580098 2023-12-29T23:37:47.720420+00:00 19994330.870000001043 28999999.973000049591 27999999.952000018209 3887476.088999987114 60307.984591699 2023-12-29T23:37:48.722813+00:00 19994330.874000068754 29000000.042999979109 28000000.031999949366 3889293.920000017155 60307.984603226 2023-12-29T23:37:49.718702+00:00 19994330.875999931246 29000000.004000011832 28000000.040000081062 3888907.118999987841 60307.984614903 2023-12-29T23:37:50.727611+00:00 19994330.871000051498 28999999.973999980837 27999999.969999998808 3887898.949000000954 60307.984626248 2023-12-29T23:37:51.707874+00:00 19994330.876000050455 29000000.022000011057 27999999.971999999136 3885690.002000004053 60307.984638031 2023-12-29T23:37:52.725892+00:00 19994330.871999979019 28999999.974999960512 28000000.016999989748 3886850.099999994040 60307.984649452 2023-12-29T23:37:53.712665+00:00 19994330.875999931246 29000000.028999980539 27999999.956999998540 3889006.858999996912 60307.984661054 2023-12-29T23:37:54.715054+00:00 19994330.870000001043 28999999.970000028610 28000000.037000019103 3885697.039999992121 60307.984672836 2023-12-29T23:37:55.733066+00:00 19994330.874000001699 29000000.009000059217 28000000.006999999285 3884944.039000004996 60307.984684257 2023-12-29T23:37:56.719838+00:00 19994330.875999998301 28999999.986999988556 27999999.961999978870 3888506.006999998819 60307.984695859 2023-12-29T23:37:57.722236+00:00 19994330.870000001043 28999999.983999971300 28000000.034000009298 3882056.020999997854 60307.984707280 2023-12-29T23:37:58.709008+00:00 19994330.875000000000 29000000.026999950409 28000000.006999999285 3885143.919000030030 60307.984719063 2023-12-29T23:37:59.727021+00:00 19994330.879000011832 28999999.983000040054 28000000.016999989748 3891748.000999987125 60307.984730484 2023-12-29T23:38:00.713790+00:00 19994330.868000000715 29000000.011000040919 27999999.953999999911 3889484.967000008095 60307.984742085 2023-12-29T23:38:01.716183+00:00 19994330.877000000328 29000000.013000011444 28000000.090000029653 3890635.023000001907 60307.984753687 2023-12-29T23:38:02.718578+00:00 19994330.871999979019 28999999.986999988556 27999999.940000001341 3889215.013000010978 60307.984765289 2023-12-29T23:38:03.720974+00:00 19994330.874000009149 28999999.990000009537 28000000.007999960333 3891129.929999948014 60307.984776891 2023-12-29T23:38:04.723384+00:00 19994330.875999990851 28999999.988999959081 27999999.971999999136 3892065.993000030983 60307.984788312 2023-12-29T23:38:05.710158+00:00 19994330.871000021696 29000000.014999989420 28000000.010000050068 3892186.125999987125 60307.984800095 2023-12-29T23:38:06.728179+00:00 19994330.873999979347 29000000.009000059217 28000000.016999959946 3888811.036000012886 60307.984811516 2023-12-29T23:38:07.714951+00:00 19994330.877000000328 28999999.991999980062 28000000.004000011832 3889453.929000020027 60307.984823117 2023-12-29T23:38:08.717347+00:00 19994330.869000021368 29000000.022999998182 27999999.962999999523 3887651.086999952793 60307.984834719 2023-12-29T23:38:09.719744+00:00 19994330.876999970526 28999999.972999930382 27999999.995000001043 3891241.897000014782 60307.984846321 2023-12-29T23:38:10.722135+00:00 19994330.873000029474 29000000.008000019938 28000000.047000050545 3889223.019999980927 60307.984857742 2023-12-29T23:38:11.708914+00:00 19994330.873999949545 28999999.977000001818 27999999.985999941826 3888032.037000000011 60307.984869344 2023-12-29T23:38:12.711313+00:00 19994330.874000009149 29000000.034000001848 27999999.970999959856 3885834.066000043880 60307.984881126 2023-12-29T23:38:13.729335+00:00 19994330.869000021368 29000000.010999999940 28000000.004999998957 3890595.921999990940 60307.984892548 2023-12-29T23:38:14.716106+00:00 19994330.879000011832 28999999.977000001818 27999999.999000068754 3887883.972000002861 60307.984904150 2023-12-29T23:38:15.718502+00:00 19994330.871999979019 29000000.004000011832 28000000.013999938965 3884467.007999957073 60307.984915751 2023-12-29T23:38:16.720898+00:00 19994330.873000029474 29000000.004999998957 28000000.032999988645 3885666.046000003815 60307.984927353 2023-12-29T23:38:17.723295+00:00 19994330.879000011832 29000000.013000011444 27999999.962000008672 3885094.918000041973 60307.984938774 2023-12-29T23:38:18.710069+00:00 19994330.868999961764 28999999.968999978155 27999999.995000001043 3893080.057999968994 60307.984950376 2023-12-29T23:38:19.712469+00:00 19994330.875000000000 29000000.013999998569 28000000.019000049680 3889725.051999986172 60307.984961978 2023-12-29T23:38:20.714865+00:00 19994330.874000009149 29000000.002000000328 27999999.990000009537 3886585.866000055801 60307.984973579 2023-12-29T23:38:21.717254+00:00 19994330.870000001043 28999999.992000009865 28000000.016999959946 3889037.030999958981 60307.984985181 2023-12-29T23:38:22.719651+00:00 19994330.878000020981 29000000.008999999613 28000000.009000059217 3886482.046000003815 60307.984996783 2023-12-29T23:38:23.722046+00:00 19994330.870000001043 28999999.996999979019 27999999.972999930382 3885043.947000027169 60307.985008385 2023-12-29T23:38:24.724436+00:00 19994330.875000000000 29000000.008999999613 28000000.022000070661 3890547.048999965191 60307.985019806 2023-12-29T23:38:25.711212+00:00 19994330.875999931246 28999999.980000019073 28000000.016999959946 3886536.984000027180 60307.985031588 2023-12-29T23:38:26.729234+00:00 19994330.872000098228 29000000.011999960989 27999999.965999960899 3889415.015999972820 60307.985043009 2023-12-29T23:38:27.716007+00:00 19994330.873999949545 28999999.999000009149 28000000.014999989420 3895134.000999987125 60307.985054611 2023-12-29T23:38:28.718399+00:00 19994330.876000050455 28999999.996999979019 28000000.006999999285 3892679.937000035774 60307.985066138 2023-12-29T23:38:29.714288+00:00 19994330.870000001043 29000000.003000020981 27999999.995999999344 3892258.055000007153 60307.985077815 2023-12-29T23:38:30.723189+00:00 19994330.875999931246 28999999.984000030905 27999999.964000001550 3891801.027999997139 60307.985089417 2023-12-29T23:38:31.725584+00:00 19994330.874000068754 28999999.996999979019 27999999.993999999017 3890689.973999977112 60307.985100943 2023-12-29T23:38:32.721476+00:00 19994330.875999931246 29000000.026000019163 28000000.005000010133 3884069.077000021935 60307.985112620 2023-12-29T23:38:33.730378+00:00 19994330.873000029474 28999999.986999988556 27999999.984000001103 3891486.931999980938 60307.985123966 2023-12-29T23:38:34.710650+00:00 19994330.871999979019 28999999.993000030518 28000000.014999989420 3879876.935000001919 60307.985135749 2023-12-29T23:38:35.728666+00:00 19994330.875000000000 28999999.990000009537 28000000.011999990791 3890716.046999990940 60307.985147169 2023-12-29T23:38:36.715444+00:00 19994330.874000068754 29000000.012999888510 28000000.025000009686 3892238.031000018120 60307.985158771 2023-12-29T23:38:37.717843+00:00 19994330.869999889284 29000000.006000038236 27999999.989000018686 3890952.924000024796 60307.985170192 2023-12-29T23:38:38.704616+00:00 19994330.878000020981 29000000.021999958903 27999999.981999989599 3891342.020999968052 60307.985181975 2023-12-29T23:38:39.722634+00:00 19994330.871999979019 29000000.001000050455 28000000.028000000864 3886372.125999987125 60307.985193577 2023-12-29T23:38:40.725037+00:00 19994330.874000068754 28999999.965000029653 27999999.990000009537 3897583.906000018120 60307.985204998 2023-12-29T23:38:41.711816+00:00 19994330.875999931246 29000000.026999950409 28000000.052999969572 3889361.008000016212 60307.985216781 2023-12-29T23:38:42.729836+00:00 19994330.873000029474 28999999.996000051498 27999999.907999988645 3888485.019999980927 60307.985228201 2023-12-29T23:38:43.716608+00:00 19994330.871000051498 28999999.983999971300 27999999.985000010580 3888012.938000022899 60307.985239803 2023-12-29T23:38:44.719007+00:00 19994330.873999949545 28999999.998000029474 28000000.045000020415 3888668.134999989998 60307.985251225 2023-12-29T23:38:45.705784+00:00 19994330.871999979019 29000000.021999958903 28000000.023999989033 3889902.922999978065 60307.985263007 2023-12-29T23:38:46.723812+00:00 19994330.875000000000 28999999.988000039011 27999999.977000001818 3886597.909000039101 60307.985274428 2023-12-29T23:38:47.710595+00:00 19994330.873000029474 29000000.001000050455 28000000.008000019938 3884716.012999951839 60307.985286030 2023-12-29T23:38:48.712992+00:00 19994330.874000001699 29000000.005999919027 28000000.006999969482 3892403.044000030030 60307.985297813 2023-12-29T23:38:49.731012+00:00 19994330.877999998629 28999999.988000001758 27999999.973000049591 3887746.967000008095 60307.985309234 2023-12-29T23:38:50.717785+00:00 19994330.868999999017 28999999.989000000060 28000000.019999980927 3885278.106999992859 60307.985320835 2023-12-29T23:38:51.720183+00:00 19994330.877000000328 28999999.978000011295 27999999.925999999046 3886300.963999987114 60307.985332256 2023-12-29T23:38:52.706958+00:00 19994330.872999999672 29000000.059999998659 28000000.041000008583 3889412.995000004768 60307.985344039 2023-12-29T23:38:53.724981+00:00 19994330.871999990195 28999999.992999989539 28000000.023999929428 3889228.883000016212 60307.985355460 2023-12-29T23:38:54.711766+00:00 19994330.875000011176 28999999.969000011683 28000000.001000050455 3889531.084999979008 60307.985367062 2023-12-29T23:38:55.714163+00:00 19994330.871999979019 28999999.986999988556 27999999.978999968618 3892380.993000030983 60307.985378664 2023-12-29T23:38:56.716555+00:00 19994330.877000000328 29000000.022999998182 28000000.019999980927 3891955.062999964226 60307.985390265 2023-12-29T23:38:57.718952+00:00 19994330.872000008821 28999999.969999998808 27999999.973000049591 3889542.938000022899 60307.985401867 2023-12-29T23:38:58.721351+00:00 19994330.872999999672 29000000.025000039488 28000000.044999960810 3888605.080999969970 60307.985413289 2023-12-29T23:38:59.708125+00:00 19994330.875000000000 29000000.012999951839 27999999.990000009537 3889028.832000017166 60307.985425071 2023-12-29T23:39:00.726140+00:00 19994330.873999979347 28999999.979000028223 27999999.957000020891 3889515.112999976147 60307.985436492 2023-12-29T23:39:01.712921+00:00 19994330.872000038624 29000000.027000010014 28000000.032000061125 3887107.929000020027 60307.985448094 2023-12-29T23:39:02.715322+00:00 19994330.873999949545 28999999.995000001043 27999999.989999890327 3891482.042999982834 60307.985459696 2023-12-29T23:39:03.717713+00:00 19994330.877000030130 28999999.996999979019 28000000.007000088692 3889503.026000022888 60307.985471298 2023-12-29T23:39:04.720111+00:00 19994330.870999988168 29000000.004000011832 27999999.972999930382 3893863.981999992859 60307.985482719 2023-12-29T23:39:05.706880+00:00 19994330.875000000000 28999999.983999971300 28000000.026000019163 3888275.031000018120 60307.985494501 2023-12-29T23:39:06.724902+00:00 19994330.874000009149 28999999.994000021368 27999999.988000039011 3889958.928999959957 60307.985506103 2023-12-29T23:39:07.727298+00:00 19994330.871999979019 29000000.029000040144 28000000.056000001729 3889399.060000061989 60307.985517524 2023-12-29T23:39:08.714072+00:00 19994330.875000000000 28999999.988999959081 27999999.932999998331 3886896.957999945153 60307.985529126 2023-12-29T23:39:09.716476+00:00 19994330.874000009149 29000000.003000020981 28000000.035000000149 3894865.024000049103 60307.985540728 2023-12-29T23:39:10.718871+00:00 19994330.874000009149 29000000.006999969482 28000000.006999999285 3885955.008000016212 60307.985552330 2023-12-29T23:39:11.721266+00:00 19994330.870999988168 28999999.991999980062 27999999.973999988288 3892725.949000000954 60307.985563856 2023-12-29T23:39:12.717147+00:00 19994330.878000020981 28999999.991000059992 27999999.960000008345 3891203.023000001907 60307.985575533 2023-12-29T23:39:13.726051+00:00 19994330.871999979019 29000000.006999969482 28000000.036000009626 3891102.007999897003 60307.985586879 2023-12-29T23:39:14.706322+00:00 19994330.873999949545 28999999.991999980062 28000000.048999991268 3891332.046000003815 60307.985598661 2023-12-29T23:39:15.724345+00:00 19994330.873000029474 28999999.975000020117 27999999.948999971151 3887104.873000026215 60307.985610263 2023-12-29T23:39:16.726745+00:00 19994330.871000051498 29000000.028000000864 27999999.997000038624 3893170.156000018120 60307.985621684 2023-12-29T23:39:17.713519+00:00 19994330.875000000000 29000000.013999938965 28000000.052999969572 3888210.952000021935 60307.985633286 2023-12-29T23:39:18.715917+00:00 19994330.873999949545 28999999.983000040054 27999999.989000018686 3891509.911000012886 60307.985644888 2023-12-29T23:39:19.718312+00:00 19994330.873999949545 28999999.998000029474 28000000.004999998957 3888647.064999938011 60307.985656490 2023-12-29T23:39:20.720709+00:00 19994330.875000000000 29000000.013999938965 27999999.950999978930 3888174.004000068177 60307.985667911 2023-12-29T23:39:21.707492+00:00 19994330.872000098228 29000000.000000000000 28000000.004999998957 3892373.968999981880 60307.985679694 2023-12-29T23:39:22.725508+00:00 19994330.873999949545 29000000.013000011444 28000000.010000050068 3894277.028999925125 60307.985691114 2023-12-29T23:39:23.712283+00:00 19994330.876000050455 28999999.996000051498 28000000.003999948502 3889902.030000091065 60307.985702716 2023-12-29T23:39:24.714682+00:00 19994330.870000001043 28999999.983000040054 27999999.986000001431 3887037.865000010002 60307.985714318 2023-12-29T23:39:25.717080+00:00 19994330.875000000000 29000000.029999971390 28000000.036000009626 3889737.090999960899 60307.985725920 2023-12-29T23:39:26.719477+00:00 19994330.875999931246 28999999.970999959856 27999999.981999989599 3890112.934000014793 60307.985737522 2023-12-29T23:39:27.721875+00:00 19994330.873000029474 29000000.013999998569 28000000.014999989420 3885343.123999952804 60307.985748943 2023-12-29T23:39:28.708650+00:00 19994330.875000000000 28999999.997999999672 28000000.041000008583 3885949.968000053894 60307.985760726 2023-12-29T23:39:29.726677+00:00 19994330.871999979019 28999999.986000001431 27999999.960999969393 3890555.029999970924 60307.985772146 2023-12-29T23:39:30.713451+00:00 19994330.874000068754 29000000.007000010461 27999999.976000070572 3885746.014000058174 60307.985783748 2023-12-29T23:39:31.715844+00:00 19994330.875000000000 28999999.997999999672 28000000.036000009626 3887635.967999935150 60307.985795169 2023-12-29T23:39:32.702614+00:00 19994330.872999910265 29000000.002999991179 27999999.973999980837 3890567.925999999046 60307.985806952 2023-12-29T23:39:33.720632+00:00 19994330.868000030518 28999999.956999991089 27999999.957999940962 3890862.157000064850 60307.985818554 2023-12-29T23:39:34.723028+00:00 19994330.879999998957 29000000.024000018835 28000000.010000109673 3883472.761999965180 60307.985829975 2023-12-29T23:39:35.709805+00:00 19994330.873000029474 28999999.994999971241 28000000.030999898911 3890013.174000024796 60307.985841757 2023-12-29T23:39:36.727825+00:00 19994330.876000050455 29000000.001000050455 27999999.974000100046 3890685.024999976158 60307.985853178 2023-12-29T23:39:37.714599+00:00 19994330.871999979019 29000000.028999980539 28000000.050999999046 3884865.924999951851 60307.985864780 2023-12-29T23:39:38.716995+00:00 19994330.873999949545 28999999.999000009149 27999999.958999991417 3891266.065999985207 60307.985876382 2023-12-29T23:39:39.719392+00:00 19994330.875000000000 28999999.982999980450 28000000.021999958903 3892297.945000051986 60307.985887984 2023-12-29T23:39:40.721783+00:00 19994330.871999979019 29000000.003000020981 28000000.001999970526 3894397.018999934196 60307.985899405 2023-12-29T23:39:41.708555+00:00 19994330.871999979019 28999999.983999971300 27999999.981999989599 3892052.953000069130 60307.985911006 2023-12-29T23:39:42.710950+00:00 19994330.877000000328 29000000.017000019550 28000000.002000089735 3893445.087999939919 60307.985922789 2023-12-29T23:39:43.728969+00:00 19994330.872999999672 28999999.987999979407 27999999.993999961764 3890340.907999991905 60307.985934210 2023-12-29T23:39:44.715742+00:00 19994330.874999988824 29000000.007999960333 27999999.975000020117 3890349.126000047196 60307.985945811 2023-12-29T23:39:45.718136+00:00 19994330.872000008821 29000000.015000101179 28000000.010999999940 3895038.845999956131 60307.985957413 2023-12-29T23:39:46.720533+00:00 19994330.874000001699 28999999.997999910265 28000000.037999998778 3889843.077000021935 60307.985969015 2023-12-29T23:39:47.722926+00:00 19994330.874000009149 29000000.014999989420 28000000.004000000656 3886193.055000067223 60307.985980436 2023-12-29T23:39:48.709704+00:00 19994330.869999971241 29000000.003000020981 27999999.989999990910 3892413.855999947060 60307.985992038 2023-12-29T23:39:49.712104+00:00 19994330.875000000000 28999999.963000059128 27999999.990000009537 3891708.057999968994 60307.986003640 2023-12-29T23:39:50.714502+00:00 19994330.877000000328 29000000.037999991328 28000000.008999999613 3890106.024000049103 60307.986015242 2023-12-29T23:39:51.716910+00:00 19994330.869000021368 28999999.980999950320 27999999.986999988556 3887543.975000023842 60307.986026844 2023-12-29T23:39:52.719308+00:00 19994330.879999998957 29000000.009000059217 28000000.002999991179 3891832.981999992859 60307.986038445 2023-12-29T23:39:53.721706+00:00 19994330.872000008821 28999999.972999930382 27999999.986000001431 3887896.988000034820 60307.986050047 2023-12-29T23:39:54.724110+00:00 19994330.872999999672 29000000.009000059217 28000000.013999998569 3888399.117999910843 60307.986061574 2023-12-29T23:39:55.720005+00:00 19994330.875000000000 28999999.998000029474 28000000.008000019938 3890436.963999987114 60307.986073176 2023-12-29T23:39:56.722402+00:00 19994330.870999988168 29000000.016999959946 27999999.986000001431 3888782.894000052940 60307.986084597 2023-12-29T23:39:57.709182+00:00 19994330.874000009149 29000000.013000011444 28000000.026000019163 3890001.082000017166 60307.986096199 2023-12-29T23:39:58.711586+00:00 19994330.875000000000 28999999.975999951363 27999999.953999999911 3893613.949999928009 60307.986107801 2023-12-29T23:39:59.713982+00:00 19994330.870000001043 29000000.009999990463 27999999.995999988168 3889378.018000007141 60307.986119403 2023-12-29T23:40:00.716377+00:00 19994330.875000000000 28999999.989000078291 28000000.034999970347 3885505.965000032913 60307.986131004 2023-12-29T23:40:01.718773+00:00 19994330.873999949545 28999999.990999940783 27999999.981000009924 3884553.029999970924 60307.986142606 2023-12-29T23:40:02.721173+00:00 19994330.878000020981 29000000.009000059217 28000000.022000011057 3889837.956000090111 60307.986154208 2023-12-29T23:40:03.723576+00:00 19994330.870999988168 28999999.987999919802 27999999.991999980062 3887600.087999939919 60307.986165629 2023-12-29T23:40:04.710355+00:00 19994330.870999988168 29000000.028000000864 28000000.047000050545 3886606.062000035774 60307.986177412 2023-12-29T23:40:05.728367+00:00 19994330.876000050455 28999999.962000001222 27999999.939999941736 3885318.919999957085 60307.986188833 2023-12-29T23:40:06.715139+00:00 19994330.875999990851 29000000.017999991775 28000000.009000059217 3886669.970999956131 60307.986200434 2023-12-29T23:40:07.717536+00:00 19994330.872000038624 29000000.024000018835 28000000.003999948502 3886561.923000096809 60307.986211855 2023-12-29T23:40:08.704317+00:00 19994330.877999901772 29000000.021999981254 28000000.018000010401 3891434.128000020981 60307.986223638 2023-12-29T23:40:09.722336+00:00 19994330.871000051498 28999999.949999991804 28000000.019000049680 3888920.988999962807 60307.986235240 2023-12-29T23:40:10.724736+00:00 19994330.873999949545 29000000.004000011832 27999999.981999989599 3891142.888000010978 60307.986246661 2023-12-29T23:40:11.711519+00:00 19994330.873000029474 29000000.004000011832 27999999.962000008672 3886079.130999923218 60307.986258443 2023-12-29T23:40:12.729537+00:00 19994330.871999979019 29000000.005000028759 28000000.037999991328 3887478.031000018120 60307.986269865 2023-12-29T23:40:13.716309+00:00 19994330.874000068754 28999999.986000001431 27999999.992999911308 3885979.966000080109 60307.986281467 2023-12-29T23:40:14.718699+00:00 19994330.873999949545 29000000.002999961376 27999999.994000080973 3889258.972000002861 60307.986292887 2023-12-29T23:40:15.705475+00:00 19994330.874000068754 29000000.046000000089 27999999.980999950320 3887907.963999987114 60307.986304670 2023-12-29T23:40:16.723489+00:00 19994330.875999931246 28999999.959999978542 28000000.083999991417 3883898.027999997139 60307.986316091 2023-12-29T23:40:17.710267+00:00 19994330.871000051498 29000000.005000051111 27999999.902000069618 3889775.060999989975 60307.986327693 2023-12-29T23:40:18.712664+00:00 19994330.876999970526 29000000.002999961376 28000000.023999929428 3894805.878000020981 60307.986339475 2023-12-29T23:40:19.730675+00:00 19994330.873000029474 28999999.981999989599 28000000.014999989420 3887682.064999938011 60307.986350896 2023-12-29T23:40:20.717452+00:00 19994330.870999928564 28999999.971000019461 27999999.987000111490 3891958.057000041008 60307.986362498 2023-12-29T23:40:21.719844+00:00 19994330.876999970526 29000000.008000019938 27999999.997999910265 3889424.889999986161 60307.986373919 2023-12-29T23:40:22.706620+00:00 19994330.872000098228 29000000.034000039101 27999999.993000030518 3888283.955999969970 60307.986385702 2023-12-29T23:40:23.724640+00:00 19994330.870999928564 28999999.984999898821 28000000.001999970526 3888608.075999975204 60307.986397123 2023-12-29T23:40:24.711420+00:00 19994330.879000071436 28999999.988000039011 27999999.947999998927 3889178.948000072967 60307.986408725 2023-12-29T23:40:25.713818+00:00 19994330.872999910265 28999999.999000068754 28000000.074000000954 3888064.077000021935 60307.986420327 2023-12-29T23:40:26.716218+00:00 19994330.873000029474 29000000.015999909490 27999999.980000000447 3888204.949999928009 60307.986431928 2023-12-29T23:40:27.718614+00:00 19994330.875000000000 29000000.029999971390 27999999.984000001103 3890961.945999979973 60307.986443530 2023-12-29T23:40:28.721017+00:00 19994330.870000001043 28999999.998000029474 28000000.011999990791 3886687.088000059128 60307.986454951 2023-12-29T23:40:29.707784+00:00 19994330.875000000000 29000000.008000019938 27999999.997999999672 3887453.070999979973 60307.986466734 2023-12-29T23:40:30.725809+00:00 19994330.873000029474 28999999.981000069529 28000000.032000008970 3890494.922999978065 60307.986478155 2023-12-29T23:40:31.712585+00:00 19994330.875000000000 29000000.011999960989 27999999.988999988884 3886593.013000010978 60307.986489757 2023-12-29T23:40:32.714981+00:00 19994330.876000050455 28999999.986999988556 27999999.981999989599 3888893.980999947060 60307.986501358 2023-12-29T23:40:33.717379+00:00 19994330.870000001043 29000000.003999948502 28000000.038000050932 3889711.974000095855 60307.986512960 2023-12-29T23:40:34.719778+00:00 19994330.875000000000 29000000.004000071436 27999999.935999989510 3894050.067999958992 60307.986524487 2023-12-29T23:40:35.715664+00:00 19994330.875000000000 28999999.986999988556 28000000.044999960810 3889841.996000051033 60307.986536164 2023-12-29T23:40:36.724567+00:00 19994330.872000001371 29000000.008999940008 27999999.986000001431 3893098.041999936104 60307.986547766 2023-12-29T23:40:37.726968+00:00 19994330.874000001699 28999999.975000020117 28000000.007000029087 3883333.925999999046 60307.986559292 2023-12-29T23:40:38.722863+00:00 19994330.872999999672 29000000.018000010401 27999999.987999979407 3885051.060000061989 60307.986570894 2023-12-29T23:40:39.725261+00:00 19994330.874000001699 28999999.999000068754 27999999.995000001043 3887978.898000001907 60307.986582316 2023-12-29T23:40:40.712041+00:00 19994330.875999998301 28999999.996999979019 28000000.008000019938 3886947.023999928962 60307.986593917 2023-12-29T23:40:41.714434+00:00 19994330.871999990195 28999999.997999999672 27999999.991999980062 3891488.070999979973 60307.986605519 2023-12-29T23:40:42.716827+00:00 19994330.874000009149 29000000.013000000268 28000000.048000041395 3886732.009999989998 60307.986617121 2023-12-29T23:40:43.719222+00:00 19994330.875999990851 29000000.006000008434 27999999.995999928564 3887239.019000052940 60307.986628542 2023-12-29T23:40:44.705998+00:00 19994330.870999988168 28999999.967999979854 27999999.997000098228 3888282.907999991905 60307.986640324 2023-12-29T23:40:45.724023+00:00 19994330.875000000000 29000000.010000020266 27999999.993999961764 3890110.057999968994 60307.986651926 2023-12-29T23:40:46.726431+00:00 19994330.871000021696 29000000.021000001580 27999999.978999968618 3886445.100000023842 60307.986663347 2023-12-29T23:40:47.713211+00:00 19994330.875999990851 28999999.975999981165 28000000.001999970526 3890414.925000071991 60307.986674949 2023-12-29T23:40:48.715607+00:00 19994330.873999979347 28999999.998000029474 27999999.986999988556 3885376.941999911796 60307.986686551 2023-12-29T23:40:49.718006+00:00 19994330.874000009149 28999999.999999970198 28000000.012000080198 3887349.932000041008 60307.986698153 2023-12-29T23:40:50.720403+00:00 19994330.875000000000 29000000.027000010014 28000000.000000000000 3890434.031000018120 60307.986709574 2023-12-29T23:40:51.707178+00:00 19994330.874000009149 28999999.966000020504 27999999.958999991417 3885356.018000007141 60307.986721356 2023-12-29T23:40:52.725205+00:00 19994330.869000021368 29000000.038999971002 28000000.082000020891 3891849.064999938011 60307.986732778 2023-12-29T23:40:53.711983+00:00 19994330.876999970526 28999999.991999980062 27999999.967999938875 3889181.963999987114 60307.986744380 2023-12-29T23:40:54.714377+00:00 19994330.869000021368 28999999.975000020117 28000000.022999998182 3890922.939000010025 60307.986755981 2023-12-29T23:40:55.716772+00:00 19994330.879000011832 29000000.021000031382 27999999.950000051409 3890829.037999988068 60307.986767583 2023-12-29T23:40:56.719170+00:00 19994330.872999969870 28999999.972999989986 27999999.982999920845 3883809.968000053894 60307.986779185 2023-12-29T23:40:57.721556+00:00 19994330.874000009149 29000000.008999999613 28000000.032000061125 3893599.054999948014 60307.986790606 2023-12-29T23:40:58.708328+00:00 19994330.875000000000 29000000.000000000000 28000000.018000010401 3889621.054000020027 60307.986802388 2023-12-29T23:40:59.726354+00:00 19994330.873000029474 29000000.008999940008 27999999.991999980062 3891311.976999998093 60307.986813809 2023-12-29T23:41:00.713124+00:00 19994330.869999948889 28999999.994000080973 27999999.965000029653 3888159.986000061035 60307.986825411 2023-12-29T23:41:01.715524+00:00 19994330.878000020981 29000000.015999909490 28000000.036000009626 3887730.949000000954 60307.986836832 2023-12-29T23:41:02.702293+00:00 19994330.868999961764 28999999.991000059992 27999999.967999998480 3888253.084999918938 60307.986848615 2023-12-29T23:41:03.720302+00:00 19994330.877000089735 28999999.980999950320 28000000.008000001311 3892421.953999996185 60307.986860217 2023-12-29T23:41:04.722694+00:00 19994330.875000000000 29000000.019000049680 28000000.015000000596 3893193.980000019073 60307.986871637 2023-12-29T23:41:05.709468+00:00 19994330.872999910265 28999999.990000009537 27999999.969999998808 3890144.986000061035 60307.986883420 2023-12-29T23:41:06.727489+00:00 19994330.875000000000 28999999.983000040054 28000000.017999991775 3898070.065999985207 60307.986894841 2023-12-29T23:41:07.714263+00:00 19994330.870000001043 29000000.023999929428 28000000.041999999434 3890008.944999932777 60307.986906443 2023-12-29T23:41:08.716655+00:00 19994330.873000029474 29000000.011999960989 27999999.984000030905 3888387.990000010002 60307.986918045 2023-12-29T23:41:09.719054+00:00 19994330.878000020981 28999999.995000001043 28000000.007999990135 3889399.003000020981 60307.986929646 2023-12-29T23:41:10.721449+00:00 19994330.871999979019 29000000.016000028700 27999999.967000011355 3885294.976999998093 60307.986941068 2023-12-29T23:41:11.708214+00:00 19994330.876000050455 28999999.981000069529 28000000.036000009626 3894988.077000021935 60307.986952669 2023-12-29T23:41:12.710611+00:00 19994330.873999949545 28999999.998999949545 27999999.977999988943 3887733.965000032913 60307.986964271 2023-12-29T23:41:13.713012+00:00 19994330.875000000000 29000000.008999940008 28000000.013000011444 3889629.980000019073 60307.986975873 2023-12-29T23:41:14.715411+00:00 19994330.871999979019 28999999.983000040054 27999999.984999950975 3888921.086999893188 60307.986987474 2023-12-29T23:41:15.717810+00:00 19994330.872000098228 29000000.022999998182 28000000.019000049680 3887093.962000011932 60307.986999076 2023-12-29T23:41:16.720204+00:00 19994330.872999910265 28999999.988999959081 27999999.986000001431 3886491.101000071038 60307.987010678 2023-12-29T23:41:17.722595+00:00 19994330.876000050455 29000000.000000000000 27999999.980999950320 3891260.967999935150 60307.987022205 2023-12-29T23:41:18.718483+00:00 19994330.870999928564 28999999.995999999344 28000000.055000010878 3895408.901000022888 60307.987033807 2023-12-29T23:41:19.720883+00:00 19994330.878000020981 28999999.997000001371 27999999.966000020504 3885195.991999983788 60307.987045228 2023-12-29T23:41:20.707664+00:00 19994330.871000051498 29000000.022999998182 28000000.021000031382 3889294.024999976158 60307.987056830 2023-12-29T23:41:21.710070+00:00 19994330.873999949545 28999999.975999999791 28000000.013999938965 3892342.048000096809 60307.987068431 2023-12-29T23:41:22.712462+00:00 19994330.878000020981 28999999.991000000387 27999999.938000079244 3887787.975999950897 60307.987080033 2023-12-29T23:41:23.714861+00:00 19994330.868000030518 29000000.015000019222 28000000.028999920934 3890102.932999968994 60307.987091635 2023-12-29T23:41:24.717258+00:00 19994330.871999979019 29000000.007999990135 27999999.966000080109 3892903.078000069130 60307.987103237 2023-12-29T23:41:25.719651+00:00 19994330.878999948502 28999999.979999989271 28000000.066999908537 3890384.894999980927 60307.987114838 2023-12-29T23:41:26.722048+00:00 19994330.868000030518 29000000.009000029415 27999999.920000080019 3893332.007999999914 60307.987126260 2023-12-29T23:41:27.708829+00:00 19994330.881000038236 29000000.001999970526 28000000.029999971390 3893907.098000000231 60307.987137862 2023-12-29T23:41:28.711221+00:00 19994330.868000030518 28999999.989000018686 28000000.028000000864 3889938.998000000138 60307.987149463 2023-12-29T23:41:29.713610+00:00 19994330.875000000000 28999999.996999979019 27999999.958999991417 3888615.953000000212 60307.987161065 2023-12-29T23:41:30.716006+00:00 19994330.874000001699 29000000.027000010014 28000000.029999971390 3890596.969000001904 60307.987172486 2023-12-29T23:41:31.702777+00:00 19994330.872000001371 28999999.980000019073 28000000.018000010401 3891498.977999995928 60307.987184268 2023-12-29T23:41:32.720796+00:00 19994330.875000000000 29000000.014999989420 28000000.016000028700 3888016.020000002813 60307.987195870 2023-12-29T23:41:33.723195+00:00 19994330.877000000328 28999999.995000001043 27999999.942000031471 3886305.983999996912 60307.987207292 2023-12-29T23:41:34.709976+00:00 19994330.868999999017 28999999.995999988168 28000000.036999940872 3881295.052000004798 60307.987219074 2023-12-29T23:41:35.728023+00:00 19994330.875000000000 28999999.993999961764 27999999.940999981016 3890215.921999997925 60307.987230496 2023-12-29T23:41:36.714803+00:00 19994330.875000000000 29000000.009999990463 28000000.050999999046 3893215.111999996006 60307.987242097 2023-12-29T23:41:37.717199+00:00 19994330.875000000000 29000000.013000011444 28000000.024999979883 3887181.961000002921 60307.987253518 2023-12-29T23:41:38.703967+00:00 19994330.873999979347 29000000.024000048637 27999999.995000001043 3886852.971999994945 60307.987265301 2023-12-29T23:41:39.721985+00:00 19994330.870000001043 28999999.957000020891 27999999.937000039965 3886873.052000001073 60307.987276722 2023-12-29T23:41:40.708761+00:00 19994330.876000020653 28999999.985999941826 28000000.046000000089 3891879.914000004996 60307.987288324 2023-12-29T23:41:41.711154+00:00 19994330.872999999672 29000000.022000070661 27999999.989000000060 3889932.107999994885 60307.987300106 2023-12-29T23:41:42.729177+00:00 19994330.872999969870 28999999.995999928564 28000000.008999999613 3882619.980000004172 60307.987311527 2023-12-29T23:41:43.715951+00:00 19994330.875000000000 29000000.003000020981 27999999.971000000834 3882370.965000004042 60307.987323129 2023-12-29T23:41:44.718345+00:00 19994330.873000029474 28999999.978999968618 27999999.988999988884 3887744.025999993086 60307.987334550 2023-12-29T23:41:45.705119+00:00 19994330.874000009149 28999999.996999979019 27999999.934999998659 3889679.021999999881 60307.987346333 2023-12-29T23:41:46.723135+00:00 19994330.875999990851 29000000.021000031382 28000000.131000008434 3894189.894999995828 60307.987357754 2023-12-29T23:41:47.709913+00:00 19994330.870000001043 28999999.978000041097 27999999.910999979824 3889146.014000013005 60307.987369355 2023-12-29T23:41:48.712310+00:00 19994330.876999970526 29000000.010999921709 28000000.052999999374 3887665.954999998212 60307.987380957 2023-12-29T23:41:49.714712+00:00 19994330.871000051498 29000000.000000000000 27999999.998999979347 3889715.114999995101 60307.987392559 2023-12-29T23:41:50.717105+00:00 19994330.872999969870 29000000.021000031382 27999999.972999989986 3884149.056999995839 60307.987404161 2023-12-29T23:41:51.719500+00:00 19994330.878000020981 28999999.981000069529 28000000.078000009060 3891347.924999997020 60307.987415582 2023-12-29T23:41:52.706270+00:00 19994330.870999988168 29000000.031999949366 27999999.949000000954 3886703.935000001919 60307.987427365 2023-12-29T23:41:53.724296+00:00 19994330.875999990851 28999999.971000079066 27999999.981999989599 3888409.045000001788 60307.987438785 2023-12-29T23:41:54.711064+00:00 19994330.874000009149 28999999.982999920845 27999999.987000048161 3886980.974000006914 60307.987450387 2023-12-29T23:41:55.713462+00:00 19994330.870000001043 29000000.019999999553 28000000.102000001818 3888905.030000001192 60307.987461989 2023-12-29T23:41:56.715862+00:00 19994330.878000020981 29000000.019999999553 27999999.936999980360 3889516.925999999046 60307.987473591 2023-12-29T23:41:57.718258+00:00 19994330.873999949545 28999999.996000010520 27999999.962999999523 3889712.146999999881 60307.987485117 2023-12-29T23:41:58.714147+00:00 19994330.873000029474 28999999.974999979138 28000000.037000000477 3889328.917999998201 60307.987496794 2023-12-29T23:41:59.723043+00:00 19994330.875000000000 29000000.013000011444 27999999.940000060946 3889347.989999995101 60307.987508396 2023-12-29T23:42:00.725435+00:00 19994330.873000029474 28999999.991000000387 28000000.040999889374 3892450.050999999046 60307.987519923 2023-12-29T23:42:01.721329+00:00 19994330.871999979019 29000000.015999998897 27999999.989000078291 3888046.932999997865 60307.987531525 2023-12-29T23:42:02.723727+00:00 19994330.873000029474 28999999.990000009537 28000000.075999978930 3890608.061000018846 60307.987542946 2023-12-29T23:42:03.710507+00:00 19994330.872999910265 29000000.001999970526 27999999.944000009447 3889732.913999975193 60307.987554547 2023-12-29T23:42:04.712910+00:00 19994330.874000068754 28999999.995999988168 27999999.965000029653 3887611.073000013828 60307.987566149 2023-12-29T23:42:05.715307+00:00 19994330.871999979019 28999999.998000029474 28000000.032999988645 3888116.065999985207 60307.987577751 2023-12-29T23:42:06.717703+00:00 19994330.876000050455 29000000.023999989033 28000000.059000018984 3883662.925999999046 60307.987589172 2023-12-29T23:42:07.704478+00:00 19994330.875000000000 28999999.984000030905 27999999.934999939054 3887263.070000023115 60307.987600955 2023-12-29T23:42:08.722495+00:00 19994330.871999979019 29000000.008999999613 28000000.049000021070 3885421.898999989033 60307.987612557 2023-12-29T23:42:09.724901+00:00 19994330.875000000000 28999999.967999991030 27999999.939000010490 3889407.143000007141 60307.987623978 2023-12-29T23:42:10.711684+00:00 19994330.873000029474 29000000.002999961376 28000000.005999919027 3892035.833999990951 60307.987635580 2023-12-29T23:42:11.714082+00:00 19994330.872999910265 29000000.020000040531 28000000.025000099093 3891267.080999999773 60307.987647181 2023-12-29T23:42:12.716480+00:00 19994330.878000020981 28999999.999999940395 27999999.977000001818 3887936.055000007153 60307.987658783 2023-12-29T23:42:13.718877+00:00 19994330.871000051498 28999999.984000090510 28000000.055999990553 3892661.928000003099 60307.987670205 2023-12-29T23:42:14.705659+00:00 19994330.875000000000 29000000.001999970526 27999999.982999920845 3885426.991999983788 60307.987681987 2023-12-29T23:42:15.723674+00:00 19994330.873999949545 29000000.028000000864 27999999.967000011355 3890623.993000001181 60307.987693408 2023-12-29T23:42:16.710452+00:00 19994330.874000068754 28999999.990999940783 28000000.024999979883 3890604.029000014067 60307.987705010 2023-12-29T23:42:17.712855+00:00 19994330.872999910265 29000000.007000088692 28000000.017000079155 3889340.976999998093 60307.987716612 2023-12-29T23:42:18.715257+00:00 19994330.871999979019 28999999.981999989599 27999999.990999940783 3882173.086999983061 60307.987728213 2023-12-29T23:42:19.717655+00:00 19994330.871000051498 28999999.985999941826 27999999.909000001848 3885151.992000014056 60307.987739815 2023-12-29T23:42:20.720055+00:00 19994330.876999970526 29000000.004000071436 28000000.051999989897 3893634.934000014793 60307.987751237 2023-12-29T23:42:21.706837+00:00 19994330.873000029474 28999999.971999999136 28000000.013000000268 3886397.894999980927 60307.987763019 2023-12-29T23:42:22.724858+00:00 19994330.876000050455 29000000.048999909312 27999999.962000008672 3888949.106000006199 60307.987774440 2023-12-29T23:42:23.711635+00:00 19994330.872000001371 28999999.984000090510 28000000.013999998569 3891570.997999995947 60307.987786042 2023-12-29T23:42:24.714027+00:00 19994330.874000009149 29000000.021999958903 28000000.018999990076 3889743.907000004780 60307.987797463 2023-12-29T23:42:25.700798+00:00 19994330.874000001699 28999999.998999949545 28000000.028000000864 3888090.035999984015 60307.987809245 2023-12-29T23:42:26.718812+00:00 19994330.875000000000 28999999.968000050634 27999999.980000019073 3890186.089000015985 60307.987820847 2023-12-29T23:42:27.721201+00:00 19994330.872999999672 29000000.036000009626 28000000.052999969572 3887653.912000000011 60307.987832268 2023-12-29T23:42:28.707976+00:00 19994330.874000001699 28999999.981999989599 27999999.944999989122 3886240.002000004053 60307.987844051 2023-12-29T23:42:29.725988+00:00 19994330.872999999672 29000000.022999998182 28000000.030000030994 3888955.056999980938 60307.987855472 2023-12-29T23:42:30.712767+00:00 19994330.874000009149 28999999.975000020117 28000000.013999998569 3890397.912000000011 60307.987867074 2023-12-29T23:42:31.715164+00:00 19994330.873999979347 29000000.003000020981 27999999.945999979973 3888840.003000020981 60307.987878494 2023-12-29T23:42:32.701928+00:00 19994330.871000021696 28999999.975000001490 28000000.032999988645 3886523.125999987125 60307.987890277 2023-12-29T23:42:33.719947+00:00 19994330.875000000000 29000000.013000000268 27999999.967000011355 3888969.955000013113 60307.987901698 2023-12-29T23:42:34.706720+00:00 19994330.873999979347 29000000.004000011832 28000000.026000019163 3888920.004999995232 60307.987913300 2023-12-29T23:42:35.709114+00:00 19994330.872000008821 28999999.991999980062 27999999.988999959081 3888515.000000000000 60307.987925082 2023-12-29T23:42:36.727138+00:00 19994330.879999998957 29000000.032000008970 28000000.013999998569 3890430.014999986161 60307.987936504 2023-12-29T23:42:37.713919+00:00 19994330.866999980062 28999999.969000011683 28000000.010000050068 3887913.980000019073 60307.987948106 2023-12-29T23:42:38.716316+00:00 19994330.877000030130 29000000.000999990851 27999999.965999960899 3885941.043999969959 60307.987959707 2023-12-29T23:42:39.718715+00:00 19994330.876999970526 28999999.988000009209 28000000.027000069618 3889095.947000027169 60307.987971309 2023-12-29T23:42:40.721105+00:00 19994330.866000000387 29000000.024000018835 27999999.963999990374 3891627.982999979984 60307.987982836 2023-12-29T23:42:41.716990+00:00 19994330.879999998957 29000000.004999998957 28000000.022999998182 3891318.967999995220 60307.987994437 2023-12-29T23:42:42.719387+00:00 19994330.874000009149 29000000.001999970526 28000000.023999929428 3893462.173000038136 60307.988005858 2023-12-29T23:42:43.706166+00:00 19994330.869000021368 28999999.983000040054 27999999.932000041008 3893022.858999968041 60307.988017460 2023-12-29T23:42:44.708543+00:00 19994330.877999961376 29000000.016999959946 28000000.092999938875 3890817.106000006199 60307.988029242 2023-12-29T23:42:45.726517+00:00 19994330.870000001043 28999999.968999978155 27999999.930000070482 3891199.981999992859 60307.988040663 2023-12-29T23:42:46.713261+00:00 19994330.879000011832 29000000.012000020593 28000000.023999929428 3894501.026000022888 60307.988052265 2023-12-29T23:42:47.715654+00:00 19994330.870999988168 28999999.998000029474 28000000.019000049680 3895077.888999999035 60307.988063866 2023-12-29T23:42:48.718044+00:00 19994330.872000038624 28999999.992999970913 27999999.945000048727 3890569.011999965180 60307.988075468 2023-12-29T23:42:49.720439+00:00 19994330.877000030130 29000000.023000061512 28000000.018999930471 3893173.003000020981 60307.988086889 2023-12-29T23:42:50.707216+00:00 19994330.870999928564 29000000.001999970526 28000000.000000000000 3895862.105000019073 60307.988098491 2023-12-29T23:42:51.709616+00:00 19994330.871999979019 28999999.993999961764 28000000.019000049680 3891749.904999970924 60307.988110092 2023-12-29T23:42:52.712012+00:00 19994330.876000050455 28999999.970000028610 27999999.998999949545 3889952.972000002861 60307.988121695 2023-12-29T23:42:53.714417+00:00 19994330.871999979019 29000000.055999990553 27999999.973999980837 3895537.072000027169 60307.988133296 2023-12-29T23:42:54.716813+00:00 19994330.876000050455 28999999.975999951363 28000000.001999970526 3893012.944999992847 60307.988144898 2023-12-29T23:42:55.719211+00:00 19994330.873999949545 29000000.002000089735 28000000.022000070661 3893219.982999979984 60307.988156500 2023-12-29T23:42:56.721602+00:00 19994330.873000029474 29000000.012999888510 27999999.991999980062 3891457.090000032913 60307.988167921 2023-12-29T23:42:57.708381+00:00 19994330.876000050455 28999999.981000069529 27999999.995999999344 3890777.972000002861 60307.988179523 2023-12-29T23:42:58.710776+00:00 19994330.867999911308 29000000.003999948502 27999999.992000009865 3891931.908999979030 60307.988191125 2023-12-29T23:42:59.713178+00:00 19994330.874000068754 29000000.000000000000 28000000.016999989748 3895415.069999992847 60307.988202726 2023-12-29T23:43:00.715558+00:00 19994330.876999970526 28999999.990000009537 28000000.013000000268 3893591.998000026215 60307.988214147 2023-12-29T23:43:01.702333+00:00 19994330.873999949545 29000000.024999979883 27999999.968000009656 3892803.020999968052 60307.988225930 2023-12-29T23:43:02.720349+00:00 19994330.876000050455 28999999.978000041097 28000000.048999991268 3894319.972999989986 60307.988237532 2023-12-29T23:43:03.722753+00:00 19994330.873000029474 29000000.018000010401 27999999.993000000715 3892085.087999999989 60307.988248953 2023-12-29T23:43:04.709531+00:00 19994330.872999910265 28999999.993999961764 27999999.953000009060 3893832.892000020016 60307.988260736 2023-12-29T23:43:05.727554+00:00 19994330.874000068754 29000000.014000058174 27999999.975999981165 3894014.967999995220 60307.988272157 2023-12-29T23:43:06.714332+00:00 19994330.873999949545 29000000.003999948502 28000000.081999991089 3890807.070999979973 60307.988283759 2023-12-29T23:43:07.716729+00:00 19994330.871999979019 28999999.958999991417 27999999.964000049978 3891308.010000050068 60307.988295179 2023-12-29T23:43:08.703506+00:00 19994330.877000089735 29000000.027000069618 28000000.043999969959 3891075.005999981891 60307.988306962 2023-12-29T23:43:09.721522+00:00 19994330.868999961764 28999999.991999998689 27999999.962999999523 3892175.953000009060 60307.988318383 2023-12-29T23:43:10.708297+00:00 19994330.876999970526 29000000.010000001639 28000000.017000019550 3889421.014999986161 60307.988329985 2023-12-29T23:43:11.710695+00:00 19994330.871999979019 28999999.960000008345 27999999.944999989122 3891197.964999973774 60307.988341767 2023-12-29T23:43:12.728714+00:00 19994330.875000000000 29000000.035999979824 28000000.023999989033 3890838.062000035774 60307.988353189 2023-12-29T23:43:13.715488+00:00 19994330.874000068754 29000000.012000020593 28000000.050999999046 3893607.055999993812 60307.988364791 2023-12-29T23:43:14.717880+00:00 19994330.873000029474 28999999.984000001103 27999999.961000028998 3893912.930000007153 60307.988376211 2023-12-29T23:43:15.704649+00:00 19994330.873999949545 29000000.022999998182 27999999.998999949545 3889486.904999970924 60307.988387994 2023-12-29T23:43:16.722665+00:00 19994330.874000001699 28999999.973999980837 28000000.037000060081 3894029.105000019073 60307.988399415 2023-12-29T23:43:17.709437+00:00 19994330.872999999672 29000000.014000028372 27999999.980999950320 3890483.941999971867 60307.988411017 2023-12-29T23:43:18.711831+00:00 19994330.875999990851 28999999.967999991030 27999999.942000031471 3887187.953000009060 60307.988422567 2023-12-29T23:43:19.709844+00:00 19994330.870000001043 28999999.991999980062 28000000.105999950320 3892113.097999989986 60307.988434169 2023-12-29T23:43:20.712244+00:00 19994330.875999998301 29000000.012000020593 27999999.918000098318 3888525.000000000000 60307.988445771 2023-12-29T23:43:21.714644+00:00 19994330.874000001699 29000000.028999980539 28000000.060999989510 3889490.026000022888 60307.988457373 2023-12-29T23:43:22.717043+00:00 19994330.871999990195 28999999.997999969870 27999999.959999918938 3894385.929000020027 60307.988468975 2023-12-29T23:43:23.719439+00:00 19994330.872999999672 28999999.989000018686 27999999.991000059992 3890981.089999973774 60307.988480396 2023-12-29T23:43:24.706206+00:00 19994330.876000020653 29000000.013999998569 28000000.049999948591 3888576.920000017155 60307.988492179 2023-12-29T23:43:25.724229+00:00 19994330.872000008821 29000000.016000028700 27999999.950999978930 3890636.954999982845 60307.988503600 2023-12-29T23:43:26.711000+00:00 19994330.875000000000 28999999.981999989599 28000000.009999990463 3894788.097000002861 60307.988515201 2023-12-29T23:43:27.713400+00:00 19994330.872999999672 28999999.995000001043 27999999.979000091553 3891376.944999992847 60307.988526728 2023-12-29T23:43:28.709294+00:00 19994330.875000000000 29000000.008999940008 28000000.000000000000 3892433.976000010967 60307.988538405 2023-12-29T23:43:29.718196+00:00 19994330.872999999672 28999999.999000068754 28000000.015999909490 3895669.072000027169 60307.988550007 2023-12-29T23:43:30.720592+00:00 19994330.874000009149 28999999.946999911219 27999999.963000059128 3891284.956999958027 60307.988561533 2023-12-29T23:43:31.716481+00:00 19994330.870000001043 29000000.018000010401 27999999.978000041097 3886705.990000010002 60307.988573210 2023-12-29T23:43:32.725380+00:00 19994330.877999961376 28999999.995000001043 28000000.028999920934 3892199.044000030030 60307.988584556 2023-12-29T23:43:33.705646+00:00 19994330.872000038624 29000000.040000081062 28000000.050999999046 3892562.913999975193 60307.988596339 2023-12-29T23:43:34.723670+00:00 19994330.875000000000 28999999.980000019073 27999999.973999980837 3889490.021000028122 60307.988607760 2023-12-29T23:43:35.710446+00:00 19994330.875000000000 28999999.992999911308 27999999.958999998868 3891415.014999986161 60307.988619362 2023-12-29T23:43:36.712837+00:00 19994330.871999979019 29000000.024999979883 28000000.032000001520 3887123.018000007141 60307.988630963 2023-12-29T23:43:37.715230+00:00 19994330.875000000000 28999999.942000031471 27999999.985999990255 3888510.013000010978 60307.988642565 2023-12-29T23:43:38.717620+00:00 19994330.870999988168 29000000.054000020027 27999999.984000008553 3887836.087999999989 60307.988654167 2023-12-29T23:43:39.720013+00:00 19994330.879999998957 28999999.971999999136 28000000.032000008970 3890712.922999978065 60307.988665588 2023-12-29T23:43:40.706789+00:00 19994330.868000030518 29000000.018000010401 28000000.050999999046 3885802.972999989986 60307.988677370 2023-12-29T23:43:41.724813+00:00 19994330.875999990851 28999999.990999940783 27999999.963999990374 3893756.972999989986 60307.988688792 2023-12-29T23:43:42.711594+00:00 19994330.872999969870 29000000.019000049680 27999999.958999991417 3894525.122000039089 60307.988700394 2023-12-29T23:43:43.713991+00:00 19994330.873000029474 28999999.986999988556 28000000.033000018448 3895317.776999949943 60307.988711995 2023-12-29T23:43:44.716385+00:00 19994330.873999949545 29000000.004999998957 27999999.992999970913 3891191.175999999046 60307.988723597 2023-12-29T23:43:45.718778+00:00 19994330.876000050455 28999999.991999980062 27999999.981999989599 3891323.985000013839 60307.988735018 2023-12-29T23:43:46.705551+00:00 19994330.871000051498 28999999.999000001699 28000000.017000019550 3888465.886999965180 60307.988746620 2023-12-29T23:43:47.707952+00:00 19994330.876999970526 28999999.992999989539 27999999.984000030905 3894801.092000008095 60307.988758402 2023-12-29T23:43:48.725970+00:00 19994330.870999928564 29000000.013000011444 27999999.993999961764 3892073.996000051033 60307.988769824 2023-12-29T23:43:49.712751+00:00 19994330.874000068754 29000000.008000001311 28000000.049000021070 3890505.960999966133 60307.988781425 2023-12-29T23:43:50.715145+00:00 19994330.875000000000 28999999.977000001818 27999999.991000000387 3889049.988000034820 60307.988793027 2023-12-29T23:43:51.717541+00:00 19994330.873000029474 29000000.006999999285 27999999.986000001431 3890974.064999938011 60307.988804629 2023-12-29T23:43:52.719941+00:00 19994330.875000000000 28999999.977000001818 27999999.999000009149 3894425.973000050057 60307.988816050 2023-12-29T23:43:53.706721+00:00 19994330.870999928564 29000000.028000000864 27999999.999999940395 3890101.003999948967 60307.988827652 2023-12-29T23:43:54.709117+00:00 19994330.873000029474 29000000.013000011444 28000000.016000028700 3894299.984000086784 60307.988839254 2023-12-29T23:43:55.711521+00:00 19994330.876000050455 28999999.981999989599 27999999.968000050634 3892439.032999991905 60307.988850856 2023-12-29T23:43:56.713925+00:00 19994330.870999928564 28999999.992999970913 28000000.020999908447 3890551.000000000000 60307.988862458 2023-12-29T23:43:57.716323+00:00 19994330.875000000000 29000000.004000011832 27999999.983000040054 3894444.000999927986 60307.988874059 2023-12-29T23:43:58.718722+00:00 19994330.878000020981 29000000.017000019550 28000000.031000021845 3886059.935999989975 60307.988885661 2023-12-29T23:43:59.721121+00:00 19994330.870000001043 28999999.977000001818 27999999.929999951273 3889917.080000042915 60307.988897082 2023-12-29T23:44:00.707888+00:00 19994330.873000029474 29000000.021000031382 28000000.007000088692 3892126.934000014793 60307.988908684 2023-12-29T23:44:01.710284+00:00 19994330.875999931246 28999999.994999948889 28000000.025999899954 3890326.049000024796 60307.988920286 2023-12-29T23:44:02.712687+00:00 19994330.871000051498 28999999.983000040054 27999999.996000051498 3892452.970999956131 60307.988931888 2023-12-29T23:44:03.715086+00:00 19994330.875999931246 29000000.023999989033 28000000.014999989420 3889815.049000024796 60307.988943309 2023-12-29T23:44:04.701850+00:00 19994330.874000068754 29000000.003000020981 28000000.000000000000 3884631.939000010025 60307.988955091 2023-12-29T23:44:05.719865+00:00 19994330.873000029474 29000000.003999948502 27999999.993999961764 3893736.079999924172 60307.988966693 2023-12-29T23:44:06.722260+00:00 19994330.875999931246 28999999.988000039011 28000000.019000049680 3892017.917000054847 60307.988978114 2023-12-29T23:44:07.709031+00:00 19994330.871000051498 28999999.963999990374 27999999.983999971300 3890269.067999958992 60307.988989896 2023-12-29T23:44:08.727045+00:00 19994330.876999970526 29000000.037999991328 27999999.996000051498 3898369.921000003815 60307.989001317 2023-12-29T23:44:09.713824+00:00 19994330.871999979019 29000000.004999998957 28000000.018999930471 3889030.082000017166 60307.989012919 2023-12-29T23:44:10.716223+00:00 19994330.870999999344 28999999.996000051498 28000000.015000101179 3889094.003000020981 60307.989024446 2023-12-29T23:44:11.712114+00:00 19994330.877000000328 28999999.998999949545 27999999.957999940962 3892478.013000010978 60307.989036123 2023-12-29T23:44:12.721013+00:00 19994330.872999999672 29000000.004000071436 28000000.024999979883 3882855.945999979973 60307.989047469 2023-12-29T23:44:13.701284+00:00 19994330.872999999672 28999999.984999898821 27999999.977000001818 3882559.016000031959 60307.989059251 2023-12-29T23:44:14.719301+00:00 19994330.873000010848 29000000.022000070661 28000000.015999998897 3892652.947000027169 60307.989070928 2023-12-29T23:44:15.728205+00:00 19994330.870999988168 28999999.983000040054 27999999.985000010580 3891355.030999898911 60307.989082274 2023-12-29T23:44:16.708481+00:00 19994330.875999998301 28999999.995999928564 27999999.991000000387 3888976.975000023842 60307.989094057 2023-12-29T23:44:17.726503+00:00 19994330.872999999672 29000000.019999980927 28000000.050000000745 3891735.080999969970 60307.989105478 2023-12-29T23:44:18.713278+00:00 19994330.874000009149 28999999.996999979019 27999999.995999988168 3892329.973000050057 60307.989117079 2023-12-29T23:44:19.715674+00:00 19994330.877999991179 28999999.986000061035 27999999.995000001043 3891072.000000000000 60307.989128501 2023-12-29T23:44:20.702451+00:00 19994330.872000008821 29000000.013999938965 28000000.021000001580 3892975.996999979019 60307.989140283 2023-12-29T23:44:21.720468+00:00 19994330.873999979347 28999999.981999989599 27999999.916999999434 3890511.972000002861 60307.989151704 2023-12-29T23:44:22.707244+00:00 19994330.876000020653 29000000.033000111580 28000000.092999991030 3889598.013000010978 60307.989163306 2023-12-29T23:44:23.709643+00:00 19994330.868000000715 28999999.964999999851 27999999.958999991417 3888227.011999965180 60307.989175089 2023-12-29T23:44:24.727660+00:00 19994330.876999970526 28999999.999000001699 28000000.008999999613 3889653.062000035774 60307.989186510 2023-12-29T23:44:25.714434+00:00 19994330.872000038624 29000000.000000000000 28000000.029000040144 3887225.861000061035 60307.989198111 2023-12-29T23:44:26.716829+00:00 19994330.872999969870 28999999.984999999404 27999999.929999951273 3888668.035999894142 60307.989209533 2023-12-29T23:44:27.703616+00:00 19994330.878000020981 29000000.032999988645 28000000.011000040919 3889028.955000042915 60307.989221315 2023-12-29T23:44:28.721636+00:00 19994330.870999988168 28999999.994000021368 28000000.037999991328 3884423.059000014793 60307.989232736 2023-12-29T23:44:29.708415+00:00 19994330.875999990851 29000000.002999991179 27999999.956000030041 3890145.019999980927 60307.989244338 2023-12-29T23:44:30.710815+00:00 19994330.874000009149 29000000.002999991179 28000000.020999971777 3889505.973999977112 60307.989255940 2023-12-29T23:44:31.713215+00:00 19994330.870000001043 29000000.007000029087 28000000.039000030607 3885243.026000022888 60307.989267542 2023-12-29T23:44:32.715609+00:00 19994330.875000000000 29000000.013999998569 27999999.964999970049 3885355.991000055801 60307.989279144 2023-12-29T23:44:33.718004+00:00 19994330.870999988168 28999999.974999960512 27999999.980999950320 3884667.974999905098 60307.989290564 2023-12-29T23:44:34.704780+00:00 19994330.873000029474 28999999.970000028610 27999999.966000080109 3892848.080000042915 60307.989302347 2023-12-29T23:44:35.722795+00:00 19994330.877999961376 29000000.009999990463 28000000.015999909490 3891120.983000040054 60307.989313768 2023-12-29T23:44:36.709576+00:00 19994330.873000029474 29000000.005999978632 28000000.026000019163 3892176.947000027169 60307.989325370 2023-12-29T23:44:37.711975+00:00 19994330.876000050455 29000000.006000038236 27999999.985000010580 3893107.101999998093 60307.989336972 2023-12-29T23:44:38.714371+00:00 19994330.872999910265 28999999.986000001431 28000000.047999981791 3890369.028999925125 60307.989348574 2023-12-29T23:44:39.716766+00:00 19994330.871999979019 29000000.010999981314 27999999.996000051498 3891192.833000063896 60307.989359994 2023-12-29T23:44:40.703538+00:00 19994330.875000000000 29000000.002999961376 27999999.983999971300 3884414.082999945153 60307.989371777 2023-12-29T23:44:41.721548+00:00 19994330.873000029474 28999999.977000001818 28000000.001999970526 3889295.006000041962 60307.989383379 2023-12-29T23:44:42.723946+00:00 19994330.874000068754 29000000.039000030607 28000000.016000028700 3892999.001999973785 60307.989394800 2023-12-29T23:44:43.710720+00:00 19994330.876999970526 28999999.981999989599 28000000.041000008583 3886657.935999989975 60307.989406402 2023-12-29T23:44:44.713118+00:00 19994330.870000001043 28999999.986999988556 27999999.919999960810 3892554.011999965180 60307.989418004 2023-12-29T23:44:45.715512+00:00 19994330.876999970526 29000000.039999961853 28000000.054000020027 3887689.016000031959 60307.989429605 2023-12-29T23:44:46.717907+00:00 19994330.871000051498 28999999.986000061035 27999999.985000010580 3886701.013000010978 60307.989441026 2023-12-29T23:44:47.704670+00:00 19994330.873999949545 29000000.011999960989 28000000.003000020981 3889527.003999948967 60307.989452809 2023-12-29T23:44:48.722695+00:00 19994330.876999970526 28999999.957000020891 28000000.001999970526 3891189.035000085831 60307.989464230 2023-12-29T23:44:49.709462+00:00 19994330.871999979019 29000000.014999989420 27999999.955999970436 3890842.893000007141 60307.989475832 2023-12-29T23:44:50.711859+00:00 19994330.872000098228 28999999.981000069529 27999999.988000039011 3885183.125000000000 60307.989487434 2023-12-29T23:44:51.714259+00:00 19994330.875000000000 29000000.037999991328 28000000.024999979883 3890180.891999959946 60307.989499035 2023-12-29T23:44:52.716655+00:00 19994330.872999910265 29000000.010999921709 27999999.997000001371 3888875.075000048149 60307.989510637 2023-12-29T23:44:53.719054+00:00 19994330.873000029474 28999999.985000010580 28000000.019999999553 3895512.981999992859 60307.989522164 2023-12-29T23:44:54.714949+00:00 19994330.876999970526 28999999.965000029653 27999999.988000009209 3887806.916000009049 60307.989533841 2023-12-29T23:44:55.723849+00:00 19994330.873000029474 29000000.027000069618 28000000.021999999881 3889360.071999907028 60307.989545187 2023-12-29T23:44:56.704117+00:00 19994330.873000029474 29000000.001999970526 27999999.984000001103 3887219.956000090111 60307.989556969 2023-12-29T23:44:57.722141+00:00 19994330.870999928564 29000000.003999948502 27999999.941000010818 3891150.061999917030 60307.989568390 2023-12-29T23:44:58.708923+00:00 19994330.873000029474 29000000.001999970526 28000000.045999970287 3891247.984000086784 60307.989579992 2023-12-29T23:44:59.711322+00:00 19994330.876999970526 28999999.988000039011 27999999.948000010103 3892432.023999928962 60307.989591594 2023-12-29T23:45:00.713710+00:00 19994330.873000029474 29000000.021999999881 28000000.078000009060 3894424.842000008095 60307.989603196 2023-12-29T23:45:01.716107+00:00 19994330.876000050455 28999999.938000001013 27999999.981999989599 3893882.126000047196 60307.989614798 2023-12-29T23:45:02.718503+00:00 19994330.868999961764 29000000.046000000089 28000000.019999980927 3889408.031000018120 60307.989626219 2023-12-29T23:45:03.705279+00:00 19994330.876000050455 29000000.004999998957 27999999.958000000566 3890112.000000000000 60307.989638001 2023-12-29T23:45:04.723304+00:00 19994330.874000001699 28999999.977000001818 28000000.008000019938 3892038.007999897003 60307.989649422 2023-12-29T23:45:05.710083+00:00 19994330.872999999672 29000000.013999998569 28000000.036000009626 3889901.007000089157 60307.989661024 2023-12-29T23:45:06.712477+00:00 19994330.875999998301 29000000.011000011116 27999999.992999970913 3890098.048999906052 60307.989672445 2023-12-29T23:45:07.699256+00:00 19994330.871000010520 28999999.993000000715 28000000.013999998569 3887612.917000054847 60307.989684228 2023-12-29T23:45:08.717267+00:00 19994330.874000001699 28999999.985999971628 27999999.944000009447 3891666.972000002861 60307.989695649 2023-12-29T23:45:09.704047+00:00 19994330.875000000000 29000000.018000010401 28000000.032999988645 3894043.952000021935 60307.989707250 2023-12-29T23:45:10.706435+00:00 19994330.874000001699 28999999.993000030518 27999999.994000021368 3895698.069999932777 60307.989719033 2023-12-29T23:45:11.724457+00:00 19994330.875000000000 28999999.991000000387 28000000.031999949366 3886740.011000037193 60307.989730454 2023-12-29T23:45:12.711231+00:00 19994330.872000008821 29000000.059000018984 27999999.995000001043 3890363.922000051010 60307.989742056 2023-12-29T23:45:13.713634+00:00 19994330.872999999672 28999999.967999991030 27999999.983000040054 3890265.092999935150 60307.989753658 2023-12-29T23:45:14.716025+00:00 19994330.875000000000 28999999.997999969870 28000000.003999948502 3891254.973999977112 60307.989765259 2023-12-29T23:45:15.718427+00:00 19994330.873999979347 28999999.979000028223 28000000.008000019938 3896194.953999996185 60307.989776681 2023-12-29T23:45:16.705202+00:00 19994330.871000021696 29000000.013000011444 27999999.961000081152 3888588.035000085831 60307.989788283 2023-12-29T23:45:17.707600+00:00 19994330.877999961376 29000000.021999958903 28000000.028000000864 3893278.975999950897 60307.989799884 2023-12-29T23:45:18.710006+00:00 19994330.872000038624 28999999.985000010580 27999999.977999929339 3890834.042999982834 60307.989811486 2023-12-29T23:45:19.712404+00:00 19994330.874000009149 28999999.990000009537 27999999.991000059992 3890201.887000083923 60307.989823088 2023-12-29T23:45:20.714801+00:00 19994330.875000000000 29000000.011999960989 27999999.983999971300 3892215.143999934196 60307.989834690 2023-12-29T23:45:21.717201+00:00 19994330.870999988168 28999999.983000040054 27999999.996000051498 3893813.912000060081 60307.989846291 2023-12-29T23:45:22.719598+00:00 19994330.875000000000 28999999.973999980837 28000000.000000000000 3887221.001999973785 60307.989857713 2023-12-29T23:45:23.706365+00:00 19994330.872999969870 29000000.021000031382 28000000.056999921799 3887343.064000010025 60307.989869314 2023-12-29T23:45:24.708757+00:00 19994330.873000029474 29000000.006000038236 27999999.975000020117 3891803.875000000000 60307.989880916 2023-12-29T23:45:25.711158+00:00 19994330.876999970526 29000000.017999891192 28000000.037000060081 3891826.996999979019 60307.989892518 2023-12-29T23:45:26.713560+00:00 19994330.870000001043 28999999.979000091553 27999999.917999979109 3890866.054999948014 60307.989903939 2023-12-29T23:45:27.700328+00:00 19994330.875999990851 29000000.023999929428 28000000.021000031382 3888710.106999992859 60307.989915722 2023-12-29T23:45:28.718353+00:00 19994330.876000050455 28999999.966000080109 28000000.021999958903 3892482.998000026215 60307.989927324 2023-12-29T23:45:29.720749+00:00 19994330.867999970913 29000000.021999958903 28000000.052999969572 3893445.932000041008 60307.989938744 2023-12-29T23:45:30.707513+00:00 19994330.875999990851 29000000.026999950409 27999999.988000001758 3893294.138999938965 60307.989950346 2023-12-29T23:45:31.709904+00:00 19994330.874000068754 28999999.966000080109 27999999.956000000238 3890504.792999982834 60307.989961948 2023-12-29T23:45:32.712307+00:00 19994330.871999979019 29000000.004999998957 28000000.015000011772 3895939.083000063896 60307.989973550 2023-12-29T23:45:33.714701+00:00 19994330.875999931246 28999999.995999928564 28000000.001999989152 3891538.981999992859 60307.989985076 2023-12-29T23:45:34.710595+00:00 19994330.874000068754 29000000.017000079155 27999999.980000000447 3891065.078999996185 60307.989996754 2023-12-29T23:45:35.719502+00:00 19994330.873000029474 28999999.981999989599 28000000.027000010014 3891379.848000050057 60307.990008099 2023-12-29T23:45:36.699769+00:00 19994330.873999949545 28999999.985999941826 27999999.961999978870 3896585.138000010978 60307.990019882 2023-12-29T23:45:37.717782+00:00 19994330.871999979019 29000000.008999999613 28000000.017000019550 3891651.972999929916 60307.990031559 2023-12-29T23:45:38.726681+00:00 19994330.876000050455 29000000.017000000924 28000000.000000000000 3891006.027000070084 60307.990042904 2023-12-29T23:45:39.706956+00:00 19994330.873999949545 28999999.997999999672 28000000.046000000089 3891576.709999918938 60307.990054687 2023-12-29T23:45:40.724978+00:00 19994330.871999979019 28999999.976000010967 28000000.004000011832 3891096.279999970924 60307.990066108 2023-12-29T23:45:41.711754+00:00 19994330.876999970526 29000000.037000000477 27999999.952999949455 3890549.993000030983 60307.990077710 2023-12-29T23:45:42.714153+00:00 19994330.870000001043 28999999.984999980778 28000000.008999999613 3891166.019999980927 60307.990089131 2023-12-29T23:45:43.700928+00:00 19994330.875000000000 28999999.989000018686 28000000.013999998569 3888919.907000064850 60307.990100914 2023-12-29T23:45:44.718945+00:00 19994330.874000068754 29000000.038999971002 27999999.995000001043 3892206.046000003815 60307.990112334 2023-12-29T23:45:45.705725+00:00 19994330.873000029474 28999999.972999989986 27999999.995999988168 3892805.100999950897 60307.990123937 2023-12-29T23:45:46.708127+00:00 19994330.875000000000 29000000.000000000000 27999999.992000039667 3886399.921000003815 60307.990135719 2023-12-29T23:45:47.726151+00:00 19994330.870999928564 29000000.006000038236 28000000.015999969095 3892035.001000047196 60307.990147140 2023-12-29T23:45:48.712926+00:00 19994330.876000050455 28999999.995999988168 28000000.021000031382 3890219.959999918938 60307.990158742 2023-12-29T23:45:49.715333+00:00 19994330.875000000000 28999999.986000001431 27999999.998000029474 3890738.937000035774 60307.990170163 2023-12-29T23:45:50.702105+00:00 19994330.870000001043 29000000.010999981314 27999999.944000009447 3884586.134999989998 60307.990181946 2023-12-29T23:45:51.720123+00:00 19994330.875999931246 28999999.985000010580 27999999.967000011355 3895549.947000027169 60307.990193367 2023-12-29T23:45:52.706896+00:00 19994330.873000029474 28999999.987999979407 28000000.053999900818 3890523.001000047196 60307.990204968 2023-12-29T23:45:53.709297+00:00 19994330.874000068754 28999999.991000000387 27999999.963999990374 3889951.949999928009 60307.990216570 2023-12-29T23:45:54.711698+00:00 19994330.875000000000 29000000.045000020415 28000000.049000021070 3890396.006999969017 60307.990228172 2023-12-29T23:45:55.714098+00:00 19994330.873999949545 28999999.991000059992 27999999.971999999136 3885831.059000014793 60307.990239774 2023-12-29T23:45:56.716492+00:00 19994330.873999949545 29000000.001999970526 28000000.018000010401 3888129.955000042915 60307.990251195 2023-12-29T23:45:57.703269+00:00 19994330.875999998301 29000000.033999919891 27999999.998000029474 3889603.003999948967 60307.990262978 2023-12-29T23:45:58.721276+00:00 19994330.868999999017 28999999.967000011355 28000000.019999980927 3894968.042000054847 60307.990274399 2023-12-29T23:45:59.708051+00:00 19994330.877000000328 28999999.995000001043 28000000.008000019938 3888950.947999954224 60307.990286001 2023-12-29T23:46:00.710436+00:00 19994330.872999999672 29000000.001000050455 27999999.996999979019 3893558.048000096809 60307.990297602 2023-12-29T23:46:01.712843+00:00 19994330.872000008821 28999999.967000011355 27999999.957000020891 3890089.985999941826 60307.990309204 2023-12-29T23:46:02.715239+00:00 19994330.876999989152 29000000.026999950409 28000000.004999998957 3889536.032999999821 60307.990320625 2023-12-29T23:46:03.702019+00:00 19994330.868000019342 28999999.997000098228 28000000.046000000089 3886048.972000000067 60307.990332408 2023-12-29T23:46:04.720033+00:00 19994330.881999999285 29000000.018999930471 27999999.957000020891 3889131.994000000879 60307.990344009 2023-12-29T23:46:05.722429+00:00 19994330.868999991566 28999999.962000008672 27999999.960000038147 3885910.984999998938 60307.990355431 2023-12-29T23:46:06.709202+00:00 19994330.875000000000 29000000.003999948502 28000000.044999960810 3885350.983000000939 60307.990367033 2023-12-29T23:46:07.711603+00:00 19994330.872000008821 29000000.003000020981 27999999.990999940783 3887659.996999998111 60307.990378634 2023-12-29T23:46:08.714001+00:00 19994330.872999999672 29000000.047000050545 28000000.049000021070 3889775.006000000983 60307.990390236 2023-12-29T23:46:09.716398+00:00 19994330.872999999672 28999999.949999928474 27999999.901000000536 3887802.017000000924 60307.990401657 2023-12-29T23:46:10.703173+00:00 19994330.878999978304 29000000.046000000089 28000000.059999991208 3885345.020000000019 60307.990413439 2023-12-29T23:46:11.721189+00:00 19994330.870000001043 28999999.978000041097 27999999.922000009567 3886307.045999995898 60307.990424861 2023-12-29T23:46:12.707962+00:00 19994330.875000000000 28999999.971999999136 28000000.077000010759 3887084.978000000119 60307.990436463 2023-12-29T23:46:13.710355+00:00 19994330.874000009149 29000000.041000008583 27999999.968999978155 3896635.914000004996 60307.990448064 2023-12-29T23:46:14.712747+00:00 19994330.875999990851 28999999.973000001162 28000000.015999998897 3888894.023999996018 60307.990459666 2023-12-29T23:46:15.715143+00:00 19994330.873000029474 28999999.988999988884 27999999.969000011683 3885836.035000003874 60307.990471268 2023-12-29T23:46:16.717541+00:00 19994330.870999988168 29000000.012000009418 28000000.032000008970 3888579.080999999773 60307.990482794 2023-12-29T23:46:17.713427+00:00 19994330.874000009149 29000000.038999989629 28000000.050999999046 3888679.962999999989 60307.990494471 2023-12-29T23:46:18.722323+00:00 19994330.875000000000 28999999.964000020176 27999999.985000010580 3884129.004999995232 60307.990505817 2023-12-29T23:46:19.702597+00:00 19994330.871999979019 29000000.021999981254 27999999.989999949932 3888672.904000007082 60307.990517600 2023-12-29T23:46:20.720613+00:00 19994330.875999990851 28999999.978000018746 27999999.984000030905 3886702.028999999166 60307.990529021 2023-12-29T23:46:21.707389+00:00 19994330.873000029474 29000000.021000001580 28000000.049000021070 3888603.848999992013 60307.990540623 2023-12-29T23:46:22.709787+00:00 19994330.874000009149 28999999.975999981165 27999999.972999989986 3889400.223000004888 60307.990552224 2023-12-29T23:46:23.712183+00:00 19994330.871999979019 29000000.013999998569 27999999.965999960899 3885126.915000007022 60307.990563826 2023-12-29T23:46:24.714580+00:00 19994330.873000029474 28999999.995999988168 28000000.002000030130 3885810.017999991775 60307.990575428 2023-12-29T23:46:25.716977+00:00 19994330.873000029474 29000000.013000011444 28000000.041999999434 3889287.944000006188 60307.990586849 2023-12-29T23:46:26.703756+00:00 19994330.875999931246 28999999.971999999136 27999999.973999980837 3888111.062999994028 60307.990598632 2023-12-29T23:46:27.721770+00:00 19994330.871000051498 29000000.005999978632 28000000.001999970526 3885687.975999996066 60307.990610053 2023-12-29T23:46:28.708552+00:00 19994330.878000020981 29000000.003000020981 27999999.960000038147 3884153.983000009786 60307.990621654 2023-12-29T23:46:29.710952+00:00 19994330.873999949545 28999999.986000001431 28000000.003000020981 3891070.980999990832 60307.990633076 2023-12-29T23:46:30.697729+00:00 19994330.873999949545 29000000.029999971390 28000000.044999960810 3886986.003000006080 60307.990644858 2023-12-29T23:46:31.715747+00:00 19994330.874000068754 28999999.960000038147 28000000.029000040144 3886494.075000002980 60307.990656460 2023-12-29T23:46:32.718137+00:00 19994330.870000001043 29000000.022999998182 27999999.917999979109 3889452.025999993086 60307.990667881 2023-12-29T23:46:33.704913+00:00 19994330.875000000000 28999999.998999949545 28000000.047999981791 3885398.939000010025 60307.990679664 2023-12-29T23:46:34.722934+00:00 19994330.873000029474 29000000.002000089735 27999999.996000051498 3889330.998999997973 60307.990691084 2023-12-29T23:46:35.709713+00:00 19994330.872999910265 29000000.013999938965 28000000.003000020981 3889543.994999989867 60307.990702686 2023-12-29T23:46:36.712111+00:00 19994330.875000000000 28999999.978000041097 28000000.004999998957 3886361.006000012159 60307.990714288 2023-12-29T23:46:37.714509+00:00 19994330.873000029474 29000000.016999959946 28000000.013000011444 3889513.864999980200 60307.990725890 2023-12-29T23:46:38.716909+00:00 19994330.875000000000 28999999.995000001043 27999999.970999959856 3888862.180000007153 60307.990737311 2023-12-29T23:46:39.703685+00:00 19994330.875000000000 29000000.029999971390 28000000.000000000000 3890649.960999995004 60307.990748913 2023-12-29T23:46:40.706081+00:00 19994330.870000001043 28999999.957000020891 27999999.975000020117 3885724.070000023115 60307.990760696 2023-12-29T23:46:41.724096+00:00 19994330.876000050455 28999999.988000039011 28000000.052999969572 3891456.974999994040 60307.990772116 2023-12-29T23:46:42.710871+00:00 19994330.875000000000 29000000.014999989420 27999999.962000008672 3888060.005999981891 60307.990783718 2023-12-29T23:46:43.713278+00:00 19994330.873999949545 29000000.004999998957 28000000.013000011444 3888701.978000015020 60307.990795320 2023-12-29T23:46:44.715675+00:00 19994330.876000050455 29000000.011999960989 28000000.054000020027 3890980.990999997128 60307.990806922 2023-12-29T23:46:45.718072+00:00 19994330.868999961764 29000000.011999960989 27999999.921000000089 3890348.919999986887 60307.990818343 2023-12-29T23:46:46.704846+00:00 19994330.876000050455 28999999.995000001043 28000000.036999940872 3891082.038000016939 60307.990829945 2023-12-29T23:46:47.707239+00:00 19994330.875000000000 28999999.988000039011 27999999.953000001609 3892638.062000005972 60307.990841547 2023-12-29T23:46:48.709635+00:00 19994330.871999979019 29000000.011999960989 28000000.063999999315 3889135.972999989986 60307.990853149 2023-12-29T23:46:49.712045+00:00 19994330.871999979019 29000000.007000088692 27999999.964000001550 3886833.057999997865 60307.990864750 2023-12-29T23:46:50.714452+00:00 19994330.873999949545 28999999.986999988556 27999999.958999991417 3891763.007999985944 60307.990876352 2023-12-29T23:46:51.716842+00:00 19994330.872999999672 28999999.986000001431 28000000.055999990553 3889607.825000017881 60307.990887954 2023-12-29T23:46:52.719233+00:00 19994330.877000000328 29000000.004999998957 27999999.976000010967 3888272.109999984968 60307.990899375 2023-12-29T23:46:53.706004+00:00 19994330.870000001043 29000000.000000000000 28000000.028000000864 3888009.042000025976 60307.990910977 2023-12-29T23:46:54.708395+00:00 19994330.875999990851 29000000.008999988437 28000000.025000009686 3888201.892999976873 60307.990922579 2023-12-29T23:46:55.710787+00:00 19994330.873000010848 28999999.992000009865 27999999.956999991089 3891912.978000015020 60307.990934181 2023-12-29T23:46:56.713188+00:00 19994330.871999990195 29000000.000000000000 27999999.986000001431 3888179.968999981880 60307.990945707 2023-12-29T23:46:57.709077+00:00 19994330.876999989152 29000000.008999999613 28000000.049000021070 3891236.109000027180 60307.990957384 2023-12-29T23:46:58.717980+00:00 19994330.874000009149 28999999.995000001043 28000000.010999981314 3883222.038999975193 60307.990968986 2023-12-29T23:46:59.720371+00:00 19994330.872999999672 29000000.000000000000 28000000.000999990851 3887344.944000006188 60307.990980512 2023-12-29T23:47:00.716254+00:00 19994330.877000000328 29000000.015999969095 27999999.951000031084 3884317.011999994982 60307.990992114 2023-12-29T23:47:01.718656+00:00 19994330.870000001043 28999999.956000030041 28000000.010999981314 3883999.036000012886 60307.991003535 2023-12-29T23:47:02.705436+00:00 19994330.872999999672 29000000.041000008583 28000000.000999990851 3884871.958000003826 60307.991015137 2023-12-29T23:47:03.707839+00:00 19994330.875999990851 29000000.003999948502 28000000.026000019163 3884211.965000004042 60307.991026739 2023-12-29T23:47:04.710235+00:00 19994330.870000030845 28999999.967000011355 27999999.962999999523 3890366.038999975193 60307.991038341 2023-12-29T23:47:05.712629+00:00 19994330.875000000000 29000000.025000039488 28000000.007999960333 3890363.110000013839 60307.991049762 2023-12-29T23:47:06.699407+00:00 19994330.875000000000 28999999.974999960512 28000000.032999988645 3885293.949000000954 60307.991061544 2023-12-29T23:47:07.717426+00:00 19994330.871999979019 29000000.018999990076 27999999.983000040054 3885594.916000009049 60307.991073146 2023-12-29T23:47:08.719819+00:00 19994330.878000020981 28999999.996999979019 28000000.006999969482 3888362.002000004053 60307.991084567 2023-12-29T23:47:09.706596+00:00 19994330.870999988168 28999999.968000050634 27999999.945999979973 3886188.079999982845 60307.991096350 2023-12-29T23:47:10.724623+00:00 19994330.877999961376 29000000.022999998182 28000000.038000110537 3891693.964000015985 60307.991107771 2023-12-29T23:47:11.711404+00:00 19994330.869000021368 29000000.013000011444 28000000.015999909490 3893527.946000009775 60307.991119373 2023-12-29T23:47:12.713800+00:00 19994330.874000009149 28999999.972999930382 27999999.966000080109 3887752.016999959946 60307.991130793 2023-12-29T23:47:13.700577+00:00 19994330.876999970526 29000000.018000010401 28000000.022999998182 3887218.040000020992 60307.991142577 2023-12-29T23:47:14.718600+00:00 19994330.872000038624 28999999.994000080973 27999999.988999959081 3885116.005999981891 60307.991153997 2023-12-29T23:47:15.705374+00:00 19994330.870999988168 28999999.992999911308 27999999.998999949545 3886098.040000020992 60307.991165599 2023-12-29T23:47:16.707772+00:00 19994330.876999970526 28999999.995000001043 27999999.981000069529 3889451.997999966145 60307.991177382 2023-12-29T23:47:17.725789+00:00 19994330.871000051498 29000000.003000020981 28000000.041000008583 3884679.917000054847 60307.991188803 2023-12-29T23:47:18.712568+00:00 19994330.876999970526 29000000.014000058174 28000000.020999908447 3884368.095999956131 60307.991200405 2023-12-29T23:47:19.714964+00:00 19994330.871999979019 28999999.993999961764 27999999.980000019073 3882166.926999986172 60307.991211826 2023-12-29T23:47:20.701741+00:00 19994330.871999979019 29000000.029999971390 27999999.974000100046 3886077.103000044823 60307.991223608 2023-12-29T23:47:21.719761+00:00 19994330.876000050455 28999999.965000029653 28000000.007999900728 3891531.919999957085 60307.991235029 2023-12-29T23:47:22.706536+00:00 19994330.871999979019 29000000.003000020981 27999999.957000020891 3893376.007000029087 60307.991246631 2023-12-29T23:47:23.708932+00:00 19994330.873999949545 29000000.001999970526 28000000.042000059038 3889301.930000007153 60307.991258233 2023-12-29T23:47:24.711341+00:00 19994330.877000089735 29000000.001999970526 27999999.998000029474 3886484.059000014793 60307.991269835 2023-12-29T23:47:25.713740+00:00 19994330.870000001043 29000000.009999990463 28000000.002000000328 3888029.056999980938 60307.991281437 2023-12-29T23:47:26.716136+00:00 19994330.875999931246 28999999.996000051498 27999999.975000001490 3887069.864000021946 60307.991292858 2023-12-29T23:47:27.702918+00:00 19994330.875000000000 29000000.016000028700 28000000.030999999493 3888431.027999997139 60307.991304641 2023-12-29T23:47:28.720935+00:00 19994330.871999979019 28999999.980999998748 27999999.977000001818 3893891.031999946106 60307.991316061 2023-12-29T23:47:29.707704+00:00 19994330.874000068754 28999999.982999999076 28000000.003000009805 3889155.971000016201 60307.991327663 2023-12-29T23:47:30.710110+00:00 19994330.870000001043 29000000.028999999166 27999999.979999989271 3886553.991999983788 60307.991339265 2023-12-29T23:47:31.712512+00:00 19994330.875999931246 29000000.000000011176 28000000.059999998659 3888232.059000014793 60307.991350867 2023-12-29T23:47:32.714913+00:00 19994330.878000020981 28999999.995999988168 27999999.996000021696 3886572.000999987125 60307.991362288 2023-12-29T23:47:33.701689+00:00 19994330.869000080973 29000000.007999990135 27999999.975999981165 3889111.059000014793 60307.991373890 2023-12-29T23:47:34.704090+00:00 19994330.877999901772 28999999.958000000566 28000000.013999998569 3889324.850000023842 60307.991385673 2023-12-29T23:47:35.722109+00:00 19994330.871000051498 29000000.054000020027 27999999.996999979019 3890031.983999968041 60307.991397094 2023-12-29T23:47:36.708881+00:00 19994330.871999979019 28999999.984000001103 28000000.063000019640 3885263.122000039089 60307.991408695 2023-12-29T23:47:37.711280+00:00 19994330.878000020981 28999999.986999988556 27999999.931999981403 3888465.982999979984 60307.991420297 2023-12-29T23:47:38.713684+00:00 19994330.870999928564 29000000.019999980927 28000000.022999998182 3889723.040000020992 60307.991431899 2023-12-29T23:47:39.716085+00:00 19994330.874000068754 28999999.984000030905 27999999.992000039667 3884356.914999961853 60307.991443425 2023-12-29T23:47:40.711973+00:00 19994330.873999949545 28999999.972999989986 27999999.922999981791 3885493.059000014793 60307.991455103 2023-12-29T23:47:41.720878+00:00 19994330.871999979019 29000000.021000031382 28000000.054000020027 3889336.017000020016 60307.991466449 2023-12-29T23:47:42.701147+00:00 19994330.876000050455 28999999.991999980062 28000000.035999950022 3883209.939000010025 60307.991478231 2023-12-29T23:47:43.719168+00:00 19994330.871999979019 28999999.988999959081 27999999.938000019640 3892443.017999947071 60307.991489833 2023-12-29T23:47:44.721567+00:00 19994330.871999979019 29000000.013000011444 28000000.020999971777 3883757.004000008106 60307.991501254 2023-12-29T23:47:45.708351+00:00 19994330.875999998301 29000000.048999968916 28000000.050999999046 3887833.865999997128 60307.991512856 2023-12-29T23:47:46.710749+00:00 19994330.872000001371 28999999.941000100225 27999999.932000041008 3885829.083999990951 60307.991524458 2023-12-29T23:47:47.713144+00:00 19994330.875999990851 29000000.026999950409 28000000.026999950409 3889441.151000022888 60307.991536059 2023-12-29T23:47:48.715540+00:00 19994330.875000000000 28999999.993000030518 27999999.971999999136 3886699.866999983788 60307.991547480 2023-12-29T23:47:49.702315+00:00 19994330.871000010520 29000000.026999950409 28000000.083999991417 3890252.081000030041 60307.991559263 2023-12-29T23:47:50.720324+00:00 19994330.875999998301 28999999.965999960899 27999999.958999991417 3887266.940999985207 60307.991570684 2023-12-29T23:47:51.707096+00:00 19994330.872000008821 29000000.017000079155 27999999.986000061035 3888665.037000000011 60307.991582286 2023-12-29T23:47:52.709503+00:00 19994330.871999979019 28999999.996999979019 28000000.029999971390 3885273.939999998081 60307.991593888 2023-12-29T23:47:53.711899+00:00 19994330.876000020653 28999999.981999989599 27999999.963999990374 3889560.060999989975 60307.991605490 2023-12-29T23:47:54.714293+00:00 19994330.871999979019 29000000.008000019938 28000000.009000059217 3883697.914000033867 60307.991617091 2023-12-29T23:47:55.716690+00:00 19994330.876000020653 29000000.013000011444 27999999.998999949545 3888684.020999968052 60307.991628512 2023-12-29T23:47:56.703462+00:00 19994330.872999999672 29000000.004999998957 28000000.039000030607 3887200.099000037182 60307.991640295 2023-12-29T23:47:57.721476+00:00 19994330.875999990851 28999999.975999951363 27999999.953999999911 3888965.903999983799 60307.991651716 2023-12-29T23:47:58.708253+00:00 19994330.873000029474 28999999.986000061035 28000000.003999948502 3886950.000000000000 60307.991663318 2023-12-29T23:47:59.710655+00:00 19994330.874000009149 29000000.023999929428 27999999.994000080973 3889432.060000001919 60307.991674739 2023-12-29T23:48:00.697422+00:00 19994330.871999979019 28999999.975000020117 28000000.021999958903 3891144.906000018120 60307.991686521 2023-12-29T23:48:01.715438+00:00 19994330.875999990851 29000000.016000028700 27999999.991000059992 3889399.060000001919 60307.991698123 2023-12-29T23:48:02.717826+00:00 19994330.870999988168 29000000.026000019163 27999999.991999980062 3883445.039999961853 60307.991709544 2023-12-29T23:48:03.704600+00:00 19994330.875000000000 28999999.964999910444 28000000.031000021845 3892427.962000011932 60307.991721326 2023-12-29T23:48:04.722619+00:00 19994330.873000029474 28999999.989000078291 27999999.975000001490 3890058.931999980938 60307.991732747 2023-12-29T23:48:05.709391+00:00 19994330.875999990851 29000000.039999999106 27999999.998999990523 3890449.036000012886 60307.991744350 2023-12-29T23:48:06.711792+00:00 19994330.871999979019 28999999.981000009924 28000000.012000009418 3885389.005999981891 60307.991755771 2023-12-29T23:48:07.698567+00:00 19994330.872000038624 28999999.984999999404 27999999.969000000507 3887390.090000032913 60307.991767553 2023-12-29T23:48:08.716578+00:00 19994330.874000009149 29000000.032999988645 28000000.029000010341 3887029.950999975204 60307.991778974 2023-12-29T23:48:09.703345+00:00 19994330.877999961376 28999999.986000020057 27999999.988999988884 3886831.861000000965 60307.991790576 2023-12-29T23:48:10.705742+00:00 19994330.868000030518 29000000.016999989748 27999999.988999988884 3887413.049000024796 60307.991802358 2023-12-29T23:48:11.723761+00:00 19994330.877000030130 28999999.977000001818 27999999.991000000387 3888174.033999979030 60307.991813779 2023-12-29T23:48:12.710538+00:00 19994330.873999949545 29000000.030999988317 28000000.039000030607 3884210.040000020992 60307.991825381 2023-12-29T23:48:13.712942+00:00 19994330.871000051498 28999999.983000040054 27999999.992999970913 3890257.985000013839 60307.991836983 2023-12-29T23:48:14.715341+00:00 19994330.878999948502 28999999.993999961764 27999999.940999981016 3890275.986000000965 60307.991848585 2023-12-29T23:48:15.717734+00:00 19994330.868999961764 29000000.000000000000 28000000.027000010014 3884202.945999979973 60307.991860006 2023-12-29T23:48:16.704505+00:00 19994330.873000029474 29000000.000000000000 27999999.996999979019 3887216.130999981891 60307.991871607 2023-12-29T23:48:17.706904+00:00 19994330.876999970526 29000000.002000030130 28000000.000000000000 3884977.934000014793 60307.991883209 2023-12-29T23:48:18.709308+00:00 19994330.871999979019 29000000.020999971777 28000000.036000009626 3890814.971000016201 60307.991894811 2023-12-29T23:48:19.711704+00:00 19994330.876000050455 28999999.971999999136 27999999.977999988943 3888854.033999979030 60307.991906338 2023-12-29T23:48:20.707597+00:00 19994330.871000051498 29000000.030000030994 28000000.035000029951 3885914.035000026226 60307.991918015 2023-12-29T23:48:21.716503+00:00 19994330.875999931246 29000000.006999969482 27999999.995000001043 3890784.967999935150 60307.991929617 2023-12-29T23:48:22.718899+00:00 19994330.873000029474 28999999.982999980450 27999999.998999949545 3886349.006000041962 60307.991941143 2023-12-29T23:48:23.714788+00:00 19994330.873000029474 29000000.001999970526 28000000.003000020981 3890051.898000001907 60307.991952745 2023-12-29T23:48:24.717182+00:00 19994330.870999928564 28999999.988000039011 28000000.014999989420 3887671.133000016212 60307.991964166 2023-12-29T23:48:25.703953+00:00 19994330.882000088692 28999999.996999979019 27999999.934000018984 3886950.021000028122 60307.991975768 2023-12-29T23:48:26.706351+00:00 19994330.868999961764 28999999.996000051498 27999999.991999980062 3888934.975999950897 60307.991987370 2023-12-29T23:48:27.708754+00:00 19994330.875000000000 28999999.985999941826 28000000.040000081062 3887059.060999989975 60307.991998971 2023-12-29T23:48:28.711155+00:00 19994330.871000051498 29000000.009999990463 27999999.952999949455 3885138.991999983788 60307.992010573 2023-12-29T23:48:29.713548+00:00 19994330.875000000000 29000000.018000010401 28000000.060999989510 3886723.904999970924 60307.992022175 2023-12-29T23:48:30.715944+00:00 19994330.875000000000 28999999.985000010580 27999999.973999980837 3882538.030000091065 60307.992033777 2023-12-29T23:48:31.718340+00:00 19994330.872999910265 29000000.006000038236 27999999.996000051498 3888822.014999986161 60307.992045198 2023-12-29T23:48:32.705114+00:00 19994330.875000000000 28999999.998999949545 28000000.028000000864 3889676.013000010978 60307.992056800 2023-12-29T23:48:33.707514+00:00 19994330.872000098228 29000000.003000020981 27999999.983999971300 3886410.898000001907 60307.992068402 2023-12-29T23:48:34.709917+00:00 19994330.873999949545 28999999.980000019073 28000000.000000000000 3887521.128000020981 60307.992080004 2023-12-29T23:48:35.712317+00:00 19994330.873000029474 29000000.019999980927 28000000.024999979883 3889764.048999906052 60307.992091425 2023-12-29T23:48:36.699101+00:00 19994330.873000029474 28999999.986000061035 27999999.973000049591 3891684.853000044823 60307.992103207 2023-12-29T23:48:37.717121+00:00 19994330.875000000000 29000000.030999898911 28000000.004999998957 3889599.050999999046 60307.992114629 2023-12-29T23:48:38.703897+00:00 19994330.875999931246 28999999.982000108808 28000000.052999969572 3889536.055999993812 60307.992126230 2023-12-29T23:48:39.706294+00:00 19994330.870999999344 29000000.017999891192 27999999.940000060946 3884999.901999949943 60307.992137832 2023-12-29T23:48:40.708689+00:00 19994330.875000000000 28999999.979000091553 27999999.993999961764 3887269.983000040054 60307.992149434 2023-12-29T23:48:41.711089+00:00 19994330.872000001371 29000000.013000011444 28000000.042000059038 3882878.093999981880 60307.992161036 2023-12-29T23:48:42.713491+00:00 19994330.872999999672 28999999.978999998420 27999999.931000001729 3887541.963000059128 60307.992172457 2023-12-29T23:48:43.700260+00:00 19994330.875999998301 28999999.996999990195 27999999.997999999672 3885040.013999938965 60307.992184239 2023-12-29T23:48:44.718269+00:00 19994330.872999999672 28999999.989000011235 28000000.017999991775 3889522.962000011932 60307.992195660 2023-12-29T23:48:45.705041+00:00 19994330.872000008821 29000000.030000001192 28000000.033000010997 3888492.945999979973 60307.992207262 2023-12-29T23:48:46.707435+00:00 19994330.875999990851 28999999.964000001550 27999999.985000010580 3884136.065999985207 60307.992218683 2023-12-29T23:48:47.694203+00:00 19994330.872000008821 29000000.019999980927 28000000.019999980927 3887585.041000009049 60307.992230466 2023-12-29T23:48:48.712228+00:00 19994330.879000011832 28999999.987000018358 27999999.969000011683 3887104.919000030030 60307.992242068 2023-12-29T23:48:49.714628+00:00 19994330.871999979019 29000000.030999988317 28000000.037999991328 3887379.108999968041 60307.992253488 2023-12-29T23:48:50.701401+00:00 19994330.871000021696 28999999.968000020832 27999999.994000021368 3891368.968000053894 60307.992265271 2023-12-29T23:48:51.719420+00:00 19994330.876000020653 29000000.032000008970 27999999.957999970764 3884485.064000010025 60307.992276692 2023-12-29T23:48:52.706192+00:00 19994330.869999948889 29000000.000999990851 28000000.030000030994 3889779.888000010978 60307.992288294 2023-12-29T23:48:53.708585+00:00 19994330.877000030130 28999999.986999988556 28000000.009999990463 3893826.950999975204 60307.992299896 2023-12-29T23:48:54.710982+00:00 19994330.872999969870 29000000.009999990463 27999999.987999979407 3886249.049999951851 60307.992311497 2023-12-29T23:48:55.713383+00:00 19994330.871000051498 28999999.986000001431 28000000.013000011444 3890828.044000030030 60307.992322918 2023-12-29T23:48:56.700153+00:00 19994330.875000000000 28999999.986000001431 27999999.967999991030 3890379.019999980927 60307.992334520 2023-12-29T23:48:57.702544+00:00 19994330.873999949545 29000000.008999999613 27999999.984000030905 3887293.917000054847 60307.992346303 2023-12-29T23:48:58.720559+00:00 19994330.875000000000 29000000.002000030130 28000000.013000011444 3887112.029999970924 60307.992357723 2023-12-29T23:48:59.707328+00:00 19994330.876000050455 28999999.999000009149 28000000.005999978632 3890090.057000041008 60307.992369325 2023-12-29T23:49:00.709718+00:00 19994330.870000001043 28999999.991999980062 27999999.981999989599 3885386.949999928009 60307.992380927 2023-12-29T23:49:01.712114+00:00 19994330.875999990851 29000000.008999940008 28000000.003000020981 3893930.024999976158 60307.992392529 2023-12-29T23:49:02.714514+00:00 19994330.872999969870 29000000.004000071436 28000000.044000029564 3887618.924000024796 60307.992404056 2023-12-29T23:49:03.710414+00:00 19994330.873000029474 29000000.015999909490 28000000.004999998957 3887702.039000033867 60307.992415657 2023-12-29T23:49:04.712807+00:00 19994330.874999940395 29000000.002000089735 27999999.977000001818 3887675.008999944199 60307.992427079 2023-12-29T23:49:05.699576+00:00 19994330.874000068754 28999999.995000001043 28000000.010999921709 3888600.905000091065 60307.992438680 2023-12-29T23:49:06.701975+00:00 19994330.875000000000 29000000.009999990463 27999999.989000078291 3887840.051999927033 60307.992450463 2023-12-29T23:49:07.719991+00:00 19994330.873999949545 28999999.975999951363 28000000.025999899954 3889754.940000057220 60307.992461884 2023-12-29T23:49:08.706773+00:00 19994330.871000051498 28999999.978999968618 27999999.941000100225 3890137.118000030983 60307.992473486 2023-12-29T23:49:09.709168+00:00 19994330.876999970526 29000000.040000081062 28000000.024999979883 3890079.931999921799 60307.992485087 2023-12-29T23:49:10.711567+00:00 19994330.871000051498 28999999.991999980062 27999999.988999959081 3890052.998000026215 60307.992496689 2023-12-29T23:49:11.713965+00:00 19994330.870999928564 29000000.018000010401 28000000.001000050455 3890124.024999976158 60307.992508111 2023-12-29T23:49:12.700746+00:00 19994330.876999970526 28999999.968999978155 27999999.995000001043 3890689.003000020981 60307.992519893 2023-12-29T23:49:13.718758+00:00 19994330.871000051498 29000000.018000010401 28000000.014999989420 3886253.937999964226 60307.992531314 2023-12-29T23:49:14.705530+00:00 19994330.878999948502 28999999.998999949545 27999999.971999999136 3887848.059000014793 60307.992542916 2023-12-29T23:49:15.707930+00:00 19994330.870000001043 28999999.998000029474 28000000.041999939829 3885091.024000049103 60307.992554517 2023-12-29T23:49:16.710328+00:00 19994330.875000000000 28999999.996999979019 27999999.991000059992 3886424.940999985207 60307.992566120 2023-12-29T23:49:17.712737+00:00 19994330.875000000000 28999999.968999978155 27999999.959999918938 3887394.006000041962 60307.992577721 2023-12-29T23:49:18.715135+00:00 19994330.871000051498 29000000.037000060081 28000000.048000101000 3886718.046999930870 60307.992589143 2023-12-29T23:49:19.701919+00:00 19994330.873999949545 28999999.969999998808 27999999.987999919802 3889469.090999960899 60307.992600925 2023-12-29T23:49:20.719938+00:00 19994330.876000050455 29000000.028000000864 28000000.021999999881 3891007.850000023842 60307.992612346 2023-12-29T23:49:21.706711+00:00 19994330.870000001043 28999999.993999999017 27999999.925000000745 3890503.069000006188 60307.992623948 2023-12-29T23:49:22.709114+00:00 19994330.878999948502 28999999.970999989659 28000000.019999999553 3884401.953999996185 60307.992635369 2023-12-29T23:49:23.695890+00:00 19994330.871999979019 29000000.036000009626 28000000.049000009894 3884952.091000080109 60307.992647152 2023-12-29T23:49:24.713912+00:00 19994330.872000098228 28999999.998999979347 28000000.030999999493 3890659.958999990951 60307.992658753 2023-12-29T23:49:25.716308+00:00 19994330.875999931246 28999999.999000009149 27999999.968999978155 3887053.883000016212 60307.992670175 2023-12-29T23:49:26.703081+00:00 19994330.870000001043 29000000.008999999613 28000000.024000018835 3885830.092999935150 60307.992681957 2023-12-29T23:49:27.721109+00:00 19994330.873000029474 29000000.009999990463 27999999.964999999851 3886188.967000008095 60307.992693378 2023-12-29T23:49:28.707881+00:00 19994330.876999970526 28999999.971000019461 27999999.995999988168 3891033.044999957085 60307.992704980 2023-12-29T23:49:29.710277+00:00 19994330.870000001043 28999999.986000001431 27999999.989000018686 3893534.020000100136 60307.992716401 2023-12-29T23:49:30.697060+00:00 19994330.875000000000 29000000.013999998569 28000000.000999990851 3886120.952999948990 60307.992728184 2023-12-29T23:49:31.715077+00:00 19994330.874000068754 29000000.006999969482 28000000.000000000000 3888987.067999958992 60307.992739605 2023-12-29T23:49:32.701848+00:00 19994330.875000000000 28999999.983000040054 27999999.982999980450 3885144.930999993812 60307.992751206 2023-12-29T23:49:33.704238+00:00 19994330.875000000000 29000000.000000000000 27999999.999000009149 3886368.953999996185 60307.992762989 2023-12-29T23:49:34.722253+00:00 19994330.872000001371 29000000.025999959558 28000000.002999961376 3888200.093000053894 60307.992774410 2023-12-29T23:49:35.709024+00:00 19994330.874000001699 28999999.995999988168 28000000.053000029176 3888613.090000032913 60307.992786012 2023-12-29T23:49:36.711424+00:00 19994330.877000000328 28999999.996999979019 27999999.995000001043 3884687.876999973785 60307.992797433 2023-12-29T23:49:37.698197+00:00 19994330.868999999017 28999999.991000059992 27999999.958999991417 3889178.939000010025 60307.992809216 2023-12-29T23:49:38.716230+00:00 19994330.878999978304 28999999.993999961764 28000000.008999999613 3885535.110999941826 60307.992820636 2023-12-29T23:49:39.702998+00:00 19994330.871000021696 29000000.016000028700 28000000.030999958515 3883528.991999983788 60307.992832238 2023-12-29T23:49:40.705391+00:00 19994330.877000000328 28999999.988000039011 27999999.967000011355 3889530.883000016212 60307.992843840 2023-12-29T23:49:41.707789+00:00 19994330.872999999672 29000000.005999919027 28000000.024000048637 3890819.944000006188 60307.992855442 2023-12-29T23:49:42.710190+00:00 19994330.871999979019 29000000.011000040919 27999999.981999989599 3885449.114000082016 60307.992867044 2023-12-29T23:49:43.712582+00:00 19994330.871000021696 28999999.986999988556 28000000.018999930471 3888063.047999978065 60307.992878646 2023-12-29T23:49:44.714984+00:00 19994330.877999991179 29000000.000000000000 28000000.030000090599 3889817.003000020981 60307.992890248 2023-12-29T23:49:45.717380+00:00 19994330.869999971241 29000000.024000048637 27999999.967999938875 3883461.001999973785 60307.992901774 2023-12-29T23:49:46.713268+00:00 19994330.877000030130 28999999.972999930382 27999999.988000039011 3888608.003999948967 60307.992913376 2023-12-29T23:49:47.715663+00:00 19994330.870000001043 29000000.021000031382 28000000.011000040919 3887724.973000050057 60307.992924797 2023-12-29T23:49:48.702437+00:00 19994330.877999961376 28999999.980000019073 27999999.973999980837 3889517.028999925125 60307.992936398 2023-12-29T23:49:49.704831+00:00 19994330.873000029474 28999999.985000010580 27999999.978999968618 3887257.986000061035 60307.992948000 2023-12-29T23:49:50.707228+00:00 19994330.871999979019 28999999.998000029474 28000000.032999988645 3890756.927999972831 60307.992959602 2023-12-29T23:49:51.709625+00:00 19994330.872000038624 28999999.992999911308 28000000.013000011444 3893340.052000045776 60307.992971204 2023-12-29T23:49:52.712025+00:00 19994330.876999970526 29000000.018000010401 27999999.981999989599 3887066.812999964226 60307.992982806 2023-12-29T23:49:53.714418+00:00 19994330.870999988168 29000000.024000048637 27999999.995000001043 3887299.256999969017 60307.992994408 2023-12-29T23:49:54.716810+00:00 19994330.875999990851 28999999.965999960899 28000000.011999960989 3889170.914000033867 60307.993005828 2023-12-29T23:49:55.703592+00:00 19994330.873000029474 29000000.039000030607 28000000.065999981016 3888578.019000052940 60307.993017430 2023-12-29T23:49:56.705993+00:00 19994330.875000000000 28999999.960000000894 27999999.896000031382 3892754.949000000954 60307.993029032 2023-12-29T23:49:57.708394+00:00 19994330.874000009149 29000000.000000011176 27999999.995000001043 3889338.957999945153 60307.993040634 2023-12-29T23:49:58.710798+00:00 19994330.868999961764 29000000.015000000596 28000000.114000078291 3889840.059999942780 60307.993052055 2023-12-29T23:49:59.697579+00:00 19994330.875000000000 29000000.000000000000 27999999.918999999762 3891960.995000004768 60307.993063838 2023-12-29T23:50:00.715599+00:00 19994330.874000068754 28999999.995000001043 28000000.017000000924 3891905.952000021935 60307.993075440 2023-12-29T23:50:01.718001+00:00 19994330.876999970526 28999999.963999990374 27999999.974999990314 3889873.152999997139 60307.993086861 2023-12-29T23:50:02.704776+00:00 19994330.873000029474 29000000.048999991268 28000000.025000009686 3884628.922999978065 60307.993098463 2023-12-29T23:50:03.707175+00:00 19994330.872999910265 29000000.006999999285 28000000.019000008702 3887047.969000101089 60307.993110064 2023-12-29T23:50:04.709579+00:00 19994330.875000000000 28999999.997000008821 28000000.004999998957 3887971.042999982834 60307.993121666 2023-12-29T23:50:05.711981+00:00 19994330.873000029474 28999999.986000001431 27999999.949000000954 3888925.003000020981 60307.993133088 2023-12-29T23:50:06.698764+00:00 19994330.871000051498 28999999.986000001431 27999999.973999980837 3888330.026999949943 60307.993144870 2023-12-29T23:50:07.716776+00:00 19994330.875999931246 29000000.009999990463 28000000.044999990612 3890448.957999945153 60307.993156291 2023-12-29T23:50:08.703550+00:00 19994330.871000051498 29000000.016000028700 28000000.006000038236 3887018.993000030983 60307.993167893 2023-12-29T23:50:09.705946+00:00 19994330.876000050455 29000000.028000000864 28000000.018999990076 3887825.016000031959 60307.993179495 2023-12-29T23:50:10.708345+00:00 19994330.875999931246 28999999.954999979585 27999999.987999979407 3891917.039000033867 60307.993191097 2023-12-29T23:50:11.710753+00:00 19994330.873000029474 29000000.004000011832 28000000.032999988645 3889260.055999993812 60307.993202698 2023-12-29T23:50:12.713156+00:00 19994330.873999949545 29000000.011999960989 27999999.979000028223 3889708.876999973785 60307.993214120 2023-12-29T23:50:13.699931+00:00 19994330.874000068754 28999999.998000029474 27999999.976000010967 3887885.927000045776 60307.993225902 2023-12-29T23:50:14.717949+00:00 19994330.873999949545 29000000.022999998182 28000000.007999960333 3889268.122999907006 60307.993237323 2023-12-29T23:50:15.704724+00:00 19994330.871999979019 28999999.962999939919 27999999.970000028610 3888369.974000095855 60307.993248925 2023-12-29T23:50:16.707117+00:00 19994330.872000098228 29000000.027000069618 27999999.997999969870 3886117.981999992859 60307.993260346 2023-12-29T23:50:17.693885+00:00 19994330.875999931246 28999999.965999960899 28000000.041999999434 3887875.013999938965 60307.993272129 2023-12-29T23:50:18.711915+00:00 19994330.876000050455 29000000.034999970347 27999999.999000068754 3886716.039000033867 60307.993283730 2023-12-29T23:50:19.714315+00:00 19994330.870999928564 28999999.979000091553 28000000.000999931246 3886840.973999977112 60307.993295151 2023-12-29T23:50:20.701085+00:00 19994330.874000068754 29000000.013000011444 28000000.042000059038 3889442.991000055801 60307.993306934 2023-12-29T23:50:21.719106+00:00 19994330.872999910265 28999999.972999930382 27999999.896000031382 3890732.943999886978 60307.993318355 2023-12-29T23:50:22.705875+00:00 19994330.873000029474 29000000.006999969482 28000000.041000008583 3890808.962000011932 60307.993329957 2023-12-29T23:50:23.708269+00:00 19994330.874000068754 29000000.013000011444 28000000.017999891192 3888921.041000009049 60307.993341559 2023-12-29T23:50:24.710664+00:00 19994330.872999910265 28999999.997000098228 27999999.975000020117 3889019.182000041008 60307.993353161 2023-12-29T23:50:25.713067+00:00 19994330.876000050455 29000000.010999921709 27999999.991999980062 3888882.919999957085 60307.993364687 2023-12-29T23:50:26.708958+00:00 19994330.875999998301 29000000.004999998957 28000000.071000099182 3891424.886000037193 60307.993376289 2023-12-29T23:50:27.711359+00:00 19994330.872999999672 29000000.011000040919 27999999.963999990374 3887767.082999945153 60307.993387966 2023-12-29T23:50:28.720262+00:00 19994330.872000001371 28999999.953999999911 27999999.987999919802 3887364.991000055801 60307.993399312 2023-12-29T23:50:29.700529+00:00 19994330.872999999672 29000000.024000048637 28000000.008000019938 3890050.057999968994 60307.993411094 2023-12-29T23:50:30.718547+00:00 19994330.872999999672 28999999.975999951363 27999999.966000080109 3890920.003000020981 60307.993422515 2023-12-29T23:50:31.705324+00:00 19994330.875999998301 29000000.003000020981 28000000.023999929428 3888403.886000037193 60307.993434117 2023-12-29T23:50:32.707719+00:00 19994330.872999999672 28999999.995999928564 28000000.041000008583 3889488.787999988068 60307.993445719 2023-12-29T23:50:33.710119+00:00 19994330.877000000328 29000000.024000000209 27999999.965999960899 3884439.281000018120 60307.993457321 2023-12-29T23:50:34.712517+00:00 19994330.874000009149 28999999.995000001043 28000000.039000030607 3890973.985999941826 60307.993468742 2023-12-29T23:50:35.699289+00:00 19994330.870999988168 28999999.993999999017 27999999.930999990553 3890623.014000058174 60307.993480343 2023-12-29T23:50:36.701680+00:00 19994330.872000008821 29000000.000999998301 28000000.029999971390 3890444.000000000000 60307.993492126 2023-12-29T23:50:37.719696+00:00 19994330.873999979347 28999999.991000011563 27999999.980999998748 3893513.988999962807 60307.993503547 2023-12-29T23:50:38.706468+00:00 19994330.871000021696 29000000.008999969810 28000000.065000001341 3888628.993999958038 60307.993515149 2023-12-29T23:50:39.708871+00:00 19994330.879000011832 29000000.017000019550 27999999.974999990314 3895860.995999999810 60307.993526751 2023-12-29T23:50:40.711271+00:00 19994330.871999979019 28999999.997000008821 28000000.008000001311 3885485.050999999046 60307.993538353 2023-12-29T23:50:41.713669+00:00 19994330.875000000000 28999999.981000009924 27999999.964000020176 3890926.010000002105 60307.993549773 2023-12-29T23:50:42.700444+00:00 19994330.875000000000 29000000.022999998182 27999999.967999991030 3884208.997999997810 60307.993561375 2023-12-29T23:50:43.702837+00:00 19994330.873000029474 29000000.010999981314 27999999.991000000387 3888455.019000000786 60307.993572977 2023-12-29T23:50:44.705229+00:00 19994330.875000000000 28999999.961000028998 28000000.018000010401 3890511.896999999881 60307.993584579 2023-12-29T23:50:45.707625+00:00 19994330.869999948889 29000000.038999971002 28000000.049999978393 3887545.982000000775 60307.993596181 2023-12-29T23:50:46.710023+00:00 19994330.872000038624 28999999.987999979407 27999999.981000009924 3889020.038000002969 60307.993607783 2023-12-29T23:50:47.712423+00:00 19994330.876999970526 28999999.989000018686 28000000.005999978632 3889052.087999999989 60307.993619385 2023-12-29T23:50:48.714824+00:00 19994330.870000001043 28999999.995999988168 28000000.006000038236 3888685.901999995112 60307.993630806 2023-12-29T23:50:49.701601+00:00 19994330.877000030130 28999999.998000029474 27999999.989999949932 3889119.995000004768 60307.993642588 2023-12-29T23:50:50.719613+00:00 19994330.876999970526 29000000.006999969482 27999999.994000021368 3886743.971000000834 60307.993654009 2023-12-29T23:50:51.706383+00:00 19994330.870999988168 29000000.022999998182 27999999.972999989986 3893503.958999998868 60307.993665611 2023-12-29T23:50:52.708768+00:00 19994330.875000059605 28999999.996999979019 28000000.075000051409 3889033.100000001024 60307.993677032 2023-12-29T23:50:53.695545+00:00 19994330.871999979019 28999999.971000079066 27999999.934999998659 3890377.038999997079 60307.993688814 2023-12-29T23:50:54.713563+00:00 19994330.870000001043 29000000.002999901772 28000000.000999990851 3892710.924000001978 60307.993700416 2023-12-29T23:50:55.715956+00:00 19994330.880999919027 29000000.022999998182 27999999.990000009537 3888588.012000001967 60307.993711837 2023-12-29T23:50:56.702729+00:00 19994330.866000059992 28999999.982000108808 27999999.993000030518 3884108.978000000119 60307.993723620 2023-12-29T23:50:57.720745+00:00 19994330.879999998957 28999999.997999910265 28000000.053999900818 3889452.958999990951 60307.993735041 2023-12-29T23:50:58.707515+00:00 19994330.871999979019 29000000.017000079155 27999999.995000001043 3886122.027999997139 60307.993746642 2023-12-29T23:50:59.709911+00:00 19994330.873999949545 28999999.962999939919 28000000.003000020981 3885910.069000006188 60307.993758063 2023-12-29T23:51:00.696675+00:00 19994330.874000068754 29000000.008000019938 27999999.970000028610 3888576.019999995828 60307.993769846 2023-12-29T23:51:01.714710+00:00 19994330.873000029474 29000000.026000019163 28000000.026000019163 3888804.858999996912 60307.993781267 2023-12-29T23:51:02.701476+00:00 19994330.871999979019 28999999.998000029474 28000000.004999998957 3888536.087000011932 60307.993792869 2023-12-29T23:51:03.703879+00:00 19994330.875999931246 28999999.983999971300 27999999.985000010580 3890275.066000000108 60307.993804652 2023-12-29T23:51:04.721904+00:00 19994330.874000068754 29000000.034999970347 27999999.995999928564 3887019.053999990225 60307.993816073 2023-12-29T23:51:05.708672+00:00 19994330.873000029474 28999999.942000031471 27999999.960000038147 3883647.850000008941 60307.993827675 2023-12-29T23:51:06.711070+00:00 19994330.873999949545 29000000.026999950409 28000000.011999960989 3890728.028999999166 60307.993839201 2023-12-29T23:51:07.706963+00:00 19994330.871999979019 29000000.011000040919 28000000.024000048637 3891785.077999994159 60307.993850878 2023-12-29T23:51:08.715869+00:00 19994330.879000071436 28999999.983999971300 27999999.993000030518 3890361.960000007879 60307.993862224 2023-12-29T23:51:09.696142+00:00 19994330.868999961764 29000000.012000080198 28000000.007999900728 3887163.917999998201 60307.993874006 2023-12-29T23:51:10.714161+00:00 19994330.873999949545 29000000.019999999553 27999999.986000061035 3886486.958999990951 60307.993885427 2023-12-29T23:51:11.700928+00:00 19994330.876000050455 28999999.982999999076 28000000.028000000864 3890938.115000010002 60307.993897029 2023-12-29T23:51:12.703319+00:00 19994330.873000029474 28999999.991000000387 27999999.971999999136 3886651.018000007141 60307.993908812 2023-12-29T23:51:13.721339+00:00 19994330.875000000000 29000000.006999999285 28000000.001999970526 3888317.987999976147 60307.993920233 2023-12-29T23:51:14.708112+00:00 19994330.871999979019 28999999.975999999791 28000000.021999958903 3887249.058000028133 60307.993931835 2023-12-29T23:51:15.710516+00:00 19994330.873000029474 29000000.030000001192 28000000.006000000983 3885926.009999989998 60307.993943256 2023-12-29T23:51:16.697292+00:00 19994330.875999931246 29000000.000000000000 27999999.977000001818 3886717.792999982834 60307.993955038 2023-12-29T23:51:17.715312+00:00 19994330.871000051498 29000000.011000011116 28000000.022999998182 3889037.995000004768 60307.993966459 2023-12-29T23:51:18.702085+00:00 19994330.873000029474 28999999.982999980450 28000000.018999990076 3889501.198000013828 60307.993978061 2023-12-29T23:51:19.704482+00:00 19994330.878000020981 28999999.993000030518 27999999.989000011235 3890861.951000005007 60307.993989663 2023-12-29T23:51:20.706880+00:00 19994330.872999999672 29000000.008000019938 27999999.991999980062 3890992.067999988794 60307.994001265 2023-12-29T23:51:21.709278+00:00 19994330.875000000000 29000000.007999960333 27999999.975000020117 3891450.895000011194 60307.994012686 2023-12-29T23:51:22.696055+00:00 19994330.872000001371 29000000.015000049025 28000000.030999988317 3891505.055999993812 60307.994024469 2023-12-29T23:51:23.714070+00:00 19994330.872999999672 28999999.971999939531 27999999.963999990374 3889060.902999997139 60307.994036070 2023-12-29T23:51:24.716465+00:00 19994330.871999990195 29000000.001000050455 28000000.011000011116 3888669.113999993075 60307.994047491 2023-12-29T23:51:25.703234+00:00 19994330.874000001699 29000000.008999999613 27999999.982999980450 3892808.914000004996 60307.994059093 2023-12-29T23:51:26.705629+00:00 19994330.871000021696 28999999.982999980450 28000000.036000009626 3888607.064000010025 60307.994070695 2023-12-29T23:51:27.708019+00:00 19994330.878999978304 29000000.018999990076 28000000.040000021458 3887259.000000000000 60307.994082296 2023-12-29T23:51:28.710415+00:00 19994330.870000001043 29000000.008000019938 27999999.930999990553 3888681.898000001907 60307.994093718 2023-12-29T23:51:29.697195+00:00 19994330.877000000328 28999999.978999968618 28000000.013999998569 3889890.008999974001 60307.994105500 2023-12-29T23:51:30.715214+00:00 19994330.872999999672 28999999.988000039011 28000000.028000000864 3889086.053000003099 60307.994117102 2023-12-29T23:51:31.717609+00:00 19994330.875000000000 29000000.032999988645 27999999.986000001431 3884852.954000025988 60307.994128523 2023-12-29T23:51:32.704382+00:00 19994330.875000029802 28999999.977000001818 28000000.010999981314 3892420.040999978781 60307.994140125 2023-12-29T23:51:33.706771+00:00 19994330.868999961764 29000000.008000019938 27999999.942000031471 3885916.041000009049 60307.994151726 2023-12-29T23:51:34.709165+00:00 19994330.875999990851 28999999.983999971300 28000000.008999940008 3887470.986999989022 60307.994163328 2023-12-29T23:51:35.711566+00:00 19994330.874000009149 29000000.024999979883 28000000.029000040144 3887891.063000022899 60307.994174750 2023-12-29T23:51:36.698344+00:00 19994330.874000009149 29000000.001000050455 28000000.019000049680 3882970.864999980200 60307.994186532 2023-12-29T23:51:37.716360+00:00 19994330.875999990851 28999999.977999929339 27999999.963999990374 3886416.025000005960 60307.994197953 2023-12-29T23:51:38.703134+00:00 19994330.870999988168 29000000.010000109673 28000000.029999971390 3894036.087999999989 60307.994209555 2023-12-29T23:51:39.705530+00:00 19994330.875000000000 29000000.022999998182 27999999.977000001818 3886666.918000013102 60307.994221156 2023-12-29T23:51:40.707923+00:00 19994330.874000009149 28999999.977000001818 28000000.013999938965 3887988.069999992847 60307.994232758 2023-12-29T23:51:41.710321+00:00 19994330.870999988168 29000000.013999938965 27999999.968000050634 3883462.909000008833 60307.994244360 2023-12-29T23:51:42.712713+00:00 19994330.874000009149 28999999.990000009537 28000000.024999979883 3887605.005999981891 60307.994255781 2023-12-29T23:51:43.699483+00:00 19994330.875999990851 28999999.985000010580 27999999.990000009537 3889552.177000015974 60307.994267564 2023-12-29T23:51:44.717506+00:00 19994330.870000001043 29000000.004999998957 28000000.003000020981 3889262.784999995958 60307.994278985 2023-12-29T23:51:45.704280+00:00 19994330.877000030130 29000000.008000019938 28000000.009999990463 3891403.060999989975 60307.994290587 2023-12-29T23:51:46.706678+00:00 19994330.870999928564 28999999.993999961764 28000000.031999949366 3887642.044999986887 60307.994302113 2023-12-29T23:51:47.702563+00:00 19994330.878000020981 29000000.019999999553 27999999.961000081152 3887863.974000037182 60307.994313790 2023-12-29T23:51:48.711467+00:00 19994330.871999979019 28999999.971999999136 28000000.019999980927 3887907.021999955177 60307.994325392 2023-12-29T23:51:49.713870+00:00 19994330.871000051498 29000000.015000000596 27999999.978000041097 3888687.059000014793 60307.994336918 2023-12-29T23:51:50.709763+00:00 19994330.876000050455 29000000.003000009805 28000000.023999929428 3887253.032999991905 60307.994348596 2023-12-29T23:51:51.718664+00:00 19994330.871999979019 28999999.991000000387 27999999.976000070572 3885389.821000040043 60307.994359941 2023-12-29T23:51:52.698930+00:00 19994330.873999949545 28999999.988999988884 27999999.967999938875 3885750.080999969970 60307.994371724 2023-12-29T23:51:53.716950+00:00 19994330.875000000000 29000000.020000010729 28000000.016999959946 3882111.999000012875 60307.994383145 2023-12-29T23:51:54.703723+00:00 19994330.875000000000 29000000.013999998569 28000000.006000000983 3888388.949999988079 60307.994394747 2023-12-29T23:51:55.706128+00:00 19994330.871999979019 28999999.984999980778 28000000.011999998242 3889656.041999996174 60307.994406349 2023-12-29T23:51:56.708524+00:00 19994330.875000000000 28999999.991000000387 28000000.040000010282 3888043.984000027180 60307.994417951 2023-12-29T23:51:57.710921+00:00 19994330.874000068754 29000000.008000019938 27999999.943999990821 3887879.038999975193 60307.994429371 2023-12-29T23:51:58.697699+00:00 19994330.871999979019 28999999.999000009149 28000000.008000001311 3888087.933000028133 60307.994440973 2023-12-29T23:51:59.700092+00:00 19994330.876000050455 28999999.997999969870 27999999.942999988794 3886122.055000007153 60307.994452756 2023-12-29T23:52:00.718094+00:00 19994330.870999928564 28999999.994000021368 28000000.037000000477 3889368.925999999046 60307.994464177 2023-12-29T23:52:01.704866+00:00 19994330.876000050455 29000000.003000020981 28000000.004000011832 3884988.078999996185 60307.994475779 2023-12-29T23:52:02.707263+00:00 19994330.870000001043 28999999.982999980450 28000000.006999999285 3892760.972999989986 60307.994487381 2023-12-29T23:52:03.709672+00:00 19994330.878999948502 29000000.022000011057 27999999.967999991030 3892846.033999979030 60307.994498982 2023-12-29T23:52:04.712074+00:00 19994330.871000051498 28999999.986999988556 28000000.032000008970 3892465.920000017155 60307.994510403 2023-12-29T23:52:05.698850+00:00 19994330.870999928564 28999999.989000018686 28000000.004999998957 3887739.140999972820 60307.994522005 2023-12-29T23:52:06.701246+00:00 19994330.878000020981 29000000.026999950409 27999999.999000009149 3884503.962000011932 60307.994533607 2023-12-29T23:52:07.703641+00:00 19994330.871999979019 28999999.985000010580 28000000.024999979883 3888344.929000020027 60307.994545209 2023-12-29T23:52:08.706037+00:00 19994330.874000068754 29000000.016000028700 28000000.016000028700 3891315.985000013839 60307.994556811 2023-12-29T23:52:09.708436+00:00 19994330.877999901772 29000000.001999970526 27999999.963999990374 3890559.960999966133 60307.994568412 2023-12-29T23:52:10.710834+00:00 19994330.868000030518 28999999.967000011355 27999999.981999989599 3894053.990000010002 60307.994580014 2023-12-29T23:52:11.713231+00:00 19994330.875000000000 29000000.039999961853 28000000.018000010401 3891017.087000011932 60307.994591435 2023-12-29T23:52:12.700005+00:00 19994330.875000000000 28999999.973999980837 27999999.997000038624 3889280.032999991905 60307.994603037 2023-12-29T23:52:13.702398+00:00 19994330.870999999344 29000000.010000109673 28000000.055999990553 3890849.991999983788 60307.994614639 2023-12-29T23:52:14.704792+00:00 19994330.875999998301 28999999.990999940783 27999999.939999941736 3886352.958999990951 60307.994626241 2023-12-29T23:52:15.707189+00:00 19994330.871999990195 29000000.011000040919 27999999.971000079066 3890330.034000039101 60307.994637662 2023-12-29T23:52:16.693967+00:00 19994330.875000000000 28999999.986999988556 28000000.048999909312 3887968.933999956120 60307.994649444 2023-12-29T23:52:17.711989+00:00 19994330.877000000328 29000000.019999980927 27999999.958000060171 3885346.027000010014 60307.994661046 2023-12-29T23:52:18.714395+00:00 19994330.870000001043 28999999.990000009537 28000000.023999929428 3888660.972000002861 60307.994672467 2023-12-29T23:52:19.701168+00:00 19994330.875000000000 29000000.024000048637 28000000.019000049680 3891214.019999980927 60307.994684250 2023-12-29T23:52:20.719181+00:00 19994330.873999979347 28999999.973999980837 27999999.998999949545 3886499.967000008095 60307.994695671 2023-12-29T23:52:21.705958+00:00 19994330.874000009149 28999999.992999911308 28000000.003000020981 3889082.068000019062 60307.994707272 2023-12-29T23:52:22.708355+00:00 19994330.873999979347 29000000.009000059217 28000000.036000009626 3893734.036000012886 60307.994718694 2023-12-29T23:52:23.695126+00:00 19994330.871000021696 28999999.960000038147 27999999.912000060081 3887774.964999973774 60307.994730476 2023-12-29T23:52:24.713153+00:00 19994330.877000000328 29000000.034000001848 28000000.044999960810 3887234.932000041008 60307.994741897 2023-12-29T23:52:25.699925+00:00 19994330.873999979347 29000000.019999999553 28000000.026999950409 3889107.141999959946 60307.994753499 2023-12-29T23:52:26.702328+00:00 19994330.870999988168 28999999.971999991685 27999999.968000050634 3892823.879000008106 60307.994765282 2023-12-29T23:52:27.720353+00:00 19994330.875999990851 29000000.039000000805 28000000.024000048637 3885091.968999981880 60307.994776703 2023-12-29T23:52:28.707124+00:00 19994330.871000051498 28999999.979000020772 27999999.959999918938 3888951.017000020016 60307.994788304 2023-12-29T23:52:29.709513+00:00 19994330.872999969870 28999999.959999978542 27999999.985000010580 3881642.035000026226 60307.994799831 2023-12-29T23:52:30.705399+00:00 19994330.877000030130 29000000.037000000477 28000000.026000019163 3885772.038999975193 60307.994811508 2023-12-29T23:52:31.714307+00:00 19994330.872999969870 28999999.992000009865 27999999.983000040054 3888696.987999976147 60307.994822854 2023-12-29T23:52:32.694579+00:00 19994330.874000009149 28999999.989999979734 28000000.028000000864 3893677.045000017155 60307.994834636 2023-12-29T23:52:33.712595+00:00 19994330.874000009149 29000000.028999980539 27999999.973000001162 3888267.017000020016 60307.994846058 2023-12-29T23:52:34.699370+00:00 19994330.871999979019 29000000.002000030130 28000000.046000000089 3889425.930000007153 60307.994857660 2023-12-29T23:52:35.701764+00:00 19994330.877000030130 28999999.957000020891 27999999.986999999732 3889075.935999989975 60307.994869442 2023-12-29T23:52:36.719779+00:00 19994330.871999979019 29000000.035999950022 27999999.984999980778 3887718.037000000011 60307.994880863 2023-12-29T23:52:37.706556+00:00 19994330.872999969870 29000000.012000020593 28000000.041000008583 3891854.037999988068 60307.994892465 2023-12-29T23:52:38.708962+00:00 19994330.874000009149 28999999.984000030905 27999999.977000001818 3893716.952000021935 60307.994903886 2023-12-29T23:52:39.695745+00:00 19994330.871999979019 28999999.984999950975 27999999.971000019461 3890187.006999969017 60307.994915669 2023-12-29T23:52:40.713767+00:00 19994330.876000050455 29000000.027000010014 27999999.996999979019 3893096.065999985207 60307.994927090 2023-12-29T23:52:41.700546+00:00 19994330.873999949545 28999999.967999991030 28000000.034000039101 3891897.962999999989 60307.994938692 2023-12-29T23:52:42.702945+00:00 19994330.871999979019 29000000.013999998569 28000000.031999949366 3890312.980000019073 60307.994950294 2023-12-29T23:52:43.705339+00:00 19994330.876000050455 28999999.996000051498 27999999.952000018209 3891548.972999989986 60307.994961895 2023-12-29T23:52:44.707744+00:00 19994330.871999979019 29000000.003000020981 28000000.019999980927 3893957.059000014793 60307.994973497 2023-12-29T23:52:45.710145+00:00 19994330.873000029474 29000000.004999998957 27999999.990000009537 3887810.091000020970 60307.994984918 2023-12-29T23:52:46.696924+00:00 19994330.878000020981 29000000.009999990463 28000000.035000029951 3891010.757999957073 60307.994996701 2023-12-29T23:52:47.714949+00:00 19994330.870000001043 29000000.006999969482 27999999.974999960512 3891530.138999999035 60307.995008122 2023-12-29T23:52:48.701723+00:00 19994330.878000020981 28999999.988999959081 28000000.004000011832 3893029.046000003815 60307.995019724 2023-12-29T23:52:49.704122+00:00 19994330.873999949545 28999999.983999971300 27999999.979000028223 3886383.905000030994 60307.995031325 2023-12-29T23:52:50.706517+00:00 19994330.873999949545 29000000.026000019163 28000000.061999980360 3891675.005999981891 60307.995042927 2023-12-29T23:52:51.708910+00:00 19994330.871000051498 28999999.984000090510 27999999.888000011444 3887716.909000039101 60307.995054348 2023-12-29T23:52:52.695694+00:00 19994330.870000001043 28999999.959999918938 27999999.996999979019 3888660.023000001907 60307.995066131 2023-12-29T23:52:53.713722+00:00 19994330.875000000000 29000000.039000030607 28000000.057000041008 3886372.109999955166 60307.995077733 2023-12-29T23:52:54.716116+00:00 19994330.876999970526 28999999.985000010580 27999999.975999951363 3886823.050000011921 60307.995089154 2023-12-29T23:52:55.702897+00:00 19994330.871000051498 29000000.013999938965 28000000.019000049680 3889982.908999979030 60307.995100756 2023-12-29T23:52:56.705291+00:00 19994330.875000000000 28999999.986999988556 27999999.991999980062 3893254.112000048161 60307.995112358 2023-12-29T23:52:57.707689+00:00 19994330.873000029474 29000000.002000089735 27999999.975999951363 3886597.023000001907 60307.995123959 2023-12-29T23:52:58.710083+00:00 19994330.873999949545 29000000.014999989420 27999999.981000069529 3893641.940999985207 60307.995135380 2023-12-29T23:52:59.696861+00:00 19994330.876999970526 29000000.000000000000 28000000.067999958992 3892164.930999993812 60307.995147163 2023-12-29T23:53:00.714873+00:00 19994330.866000059992 28999999.970999959856 28000000.011999960989 3893029.960999966133 60307.995158584 2023-12-29T23:53:01.701651+00:00 19994330.876999970526 29000000.041999999434 27999999.956000089645 3888950.087000011932 60307.995170186 2023-12-29T23:53:02.704047+00:00 19994330.875999931246 28999999.978999990970 28000000.024999979883 3891902.968000053894 60307.995181788 2023-12-29T23:53:03.706442+00:00 19994330.870000001043 29000000.005000010133 28000000.004999998957 3889717.018999934196 60307.995193389 2023-12-29T23:53:04.708838+00:00 19994330.878000020981 28999999.985999990255 27999999.998000029474 3891394.060999989975 60307.995204991 2023-12-29T23:53:05.711238+00:00 19994330.871000051498 28999999.984000008553 27999999.955999970436 3891616.840000032913 60307.995216412 2023-12-29T23:53:06.698007+00:00 19994330.876999970526 29000000.051999989897 28000000.039000030607 3888660.138000010978 60307.995228195 2023-12-29T23:53:07.716030+00:00 19994330.875000000000 28999999.964000020176 27999999.990999940783 3888252.958999990951 60307.995239615 2023-12-29T23:53:08.702797+00:00 19994330.870000001043 29000000.012999981642 28000000.001000050455 3888341.113000034820 60307.995251217 2023-12-29T23:53:09.705192+00:00 19994330.874000001699 28999999.995000030845 27999999.998999949545 3888705.898000001907 60307.995262744 2023-12-29T23:53:10.701074+00:00 19994330.877000000328 29000000.000000000000 28000000.009999990463 3884324.217999935150 60307.995274421 2023-12-29T23:53:11.709977+00:00 19994330.868999999017 28999999.989999949932 28000000.002999998629 3890534.782999991905 60307.995286023 2023-12-29T23:53:12.712381+00:00 19994330.879999998957 29000000.027000010014 27999999.992000009865 3886390.925999999046 60307.995297549 2023-12-29T23:53:13.708274+00:00 19994330.870000001043 28999999.992000039667 28000000.001999989152 3885537.996000051033 60307.995309227 2023-12-29T23:53:14.717186+00:00 19994330.875000000000 28999999.981999989599 27999999.959999989718 3887963.029000043869 60307.995320573 2023-12-29T23:53:15.697458+00:00 19994330.872999999672 28999999.998999949545 28000000.055000010878 3884363.051999927033 60307.995332355 2023-12-29T23:53:16.715473+00:00 19994330.872000008821 28999999.991000000387 27999999.932000011206 3884868.976999998093 60307.995343776 2023-12-29T23:53:17.702243+00:00 19994330.872999999672 29000000.018000010401 28000000.028000000864 3889384.098999977112 60307.995355378 2023-12-29T23:53:18.704630+00:00 19994330.879000011832 29000000.012000020593 28000000.000999990851 3890415.844000101089 60307.995366799 2023-12-29T23:53:19.691409+00:00 19994330.868999991566 28999999.988000039011 27999999.978999998420 3890720.116999983788 60307.995378581 2023-12-29T23:53:20.709413+00:00 19994330.878000020981 29000000.015999909490 28000000.049000021070 3887514.886999965180 60307.995390183 2023-12-29T23:53:21.711813+00:00 19994330.870999988168 28999999.985000010580 28000000.008999999613 3886748.044999957085 60307.995401604 2023-12-29T23:53:22.698592+00:00 19994330.875000000000 28999999.986000061035 27999999.995999988168 3892513.050000071991 60307.995413387 2023-12-29T23:53:23.716609+00:00 19994330.871999979019 29000000.008999940008 28000000.002999961376 3886544.986999989022 60307.995424808 2023-12-29T23:53:24.703384+00:00 19994330.871999979019 29000000.016000028700 27999999.993000030518 3895098.940999985207 60307.995436409 2023-12-29T23:53:25.705784+00:00 19994330.877000030130 28999999.983000040054 27999999.983999971300 3896579.003000020981 60307.995448011 2023-12-29T23:53:26.708187+00:00 19994330.872999969870 28999999.998999949545 27999999.971999999136 3896995.059999942780 60307.995459613 2023-12-29T23:53:27.710593+00:00 19994330.873000029474 28999999.998000029474 28000000.036000009626 3888541.093000053894 60307.995471034 2023-12-29T23:53:28.697377+00:00 19994330.875999990851 29000000.018999930471 27999999.971000019461 3888983.896000028122 60307.995482636 2023-12-29T23:53:29.699770+00:00 19994330.869000021368 28999999.986000061035 28000000.019999980927 3888881.898999928962 60307.995494419 2023-12-29T23:53:30.717786+00:00 19994330.875999990851 29000000.018999930471 27999999.991000059992 3894213.098000050057 60307.995505840 2023-12-29T23:53:31.704558+00:00 19994330.874000009149 28999999.975000020117 28000000.019999980927 3890475.003999948967 60307.995517442 2023-12-29T23:53:32.706961+00:00 19994330.871999979019 29000000.017000079155 28000000.011999960989 3888444.947000027169 60307.995529043 2023-12-29T23:53:33.709354+00:00 19994330.876000050455 28999999.984999898821 28000000.011000040919 3890902.072000027169 60307.995540645 2023-12-29T23:53:34.711758+00:00 19994330.870999928564 29000000.010000109673 27999999.954999919981 3889709.067999958992 60307.995552067 2023-12-29T23:53:35.698542+00:00 19994330.876000050455 28999999.994999889284 27999999.986000061035 3895563.893000007141 60307.995563668 2023-12-29T23:53:36.700942+00:00 19994330.873999949545 28999999.992000099272 28000000.029999971390 3885975.998999952804 60307.995575270 2023-12-29T23:53:37.703341+00:00 19994330.872000098228 29000000.008999940008 28000000.029000040144 3895710.972000002861 60307.995586872 2023-12-29T23:53:38.705737+00:00 19994330.875999931246 28999999.995000001043 27999999.954999919981 3889801.088000059128 60307.995598474 2023-12-29T23:53:39.708133+00:00 19994330.875000000000 29000000.006999991834 28000000.047000050545 3885591.947999954224 60307.995610076 2023-12-29T23:53:40.710536+00:00 19994330.870000001043 29000000.028000008315 27999999.962000008672 3888916.011000037193 60307.995621677 2023-12-29T23:53:41.712941+00:00 19994330.876000050455 28999999.969000000507 28000000.000000000000 3888111.927000045776 60307.995633099 2023-12-29T23:53:42.699729+00:00 19994330.875000000000 29000000.007999990135 28000000.059999939054 3890025.116999983788 60307.995644701 2023-12-29T23:53:43.702127+00:00 19994330.871999979019 29000000.018000010401 27999999.957000020891 3885574.927999972831 60307.995656302 2023-12-29T23:53:44.704528+00:00 19994330.875000000000 29000000.002000000328 27999999.991000059992 3884644.934000014793 60307.995667904 2023-12-29T23:53:45.706922+00:00 19994330.871999979019 29000000.002999991179 27999999.993999961764 3888648.146000028122 60307.995679325 2023-12-29T23:53:46.693696+00:00 19994330.875000000000 28999999.964999999851 27999999.999000068754 3889427.910999894142 60307.995691108 2023-12-29T23:53:47.711721+00:00 19994330.875000000000 28999999.999000009149 28000000.001999970526 3882467.923000096809 60307.995702710 2023-12-29T23:53:48.714122+00:00 19994330.871999979019 29000000.023999989033 28000000.036999940872 3886641.030999898911 60307.995714131 2023-12-29T23:53:49.700892+00:00 19994330.874000068754 28999999.981000009924 27999999.956999998540 3885720.032000064850 60307.995725913 2023-12-29T23:53:50.718921+00:00 19994330.871999979019 28999999.998000029474 27999999.960999999195 3887458.036999940872 60307.995737335 2023-12-29T23:53:51.705695+00:00 19994330.873000029474 29000000.002999961376 28000000.028999999166 3887637.912000060081 60307.995748936 2023-12-29T23:53:52.708092+00:00 19994330.873999949545 29000000.005999978632 28000000.002000000328 3887046.995000004768 60307.995760463 2023-12-29T23:53:53.703979+00:00 19994330.875000000000 28999999.993000030518 28000000.011999990791 3892406.164000033867 60307.995772140 2023-12-29T23:53:54.712885+00:00 19994330.876000050455 29000000.006999969482 28000000.000000000000 3890978.899999976158 60307.995783485 2023-12-29T23:53:55.693152+00:00 19994330.873999949545 29000000.002000030130 28000000.046999990940 3883210.005999923218 60307.995795268 2023-12-29T23:53:56.711163+00:00 19994330.871000051498 29000000.001000050455 27999999.964999999851 3884570.939000010025 60307.995806945 2023-12-29T23:53:57.720060+00:00 19994330.877999901772 29000000.019999980927 27999999.991000030190 3887592.162999988068 60307.995818291 2023-12-29T23:53:58.700328+00:00 19994330.870000001043 28999999.969999909401 27999999.983999971300 3887627.884000062943 60307.995830073 2023-12-29T23:53:59.718346+00:00 19994330.875000000000 29000000.010000109673 27999999.985000010580 3889392.041000009049 60307.995841494 2023-12-29T23:54:00.705113+00:00 19994330.874000068754 28999999.989999890327 28000000.059999998659 3891219.968999981880 60307.995853096 2023-12-29T23:54:01.707511+00:00 19994330.872000001371 28999999.989000078291 27999999.953999999911 3889653.947000027169 60307.995864517 2023-12-29T23:54:02.694287+00:00 19994330.872999999672 29000000.019999980927 28000000.055000010878 3887157.141000031959 60307.995876300 2023-12-29T23:54:03.712308+00:00 19994330.875999998301 28999999.965999960899 27999999.945999979973 3890891.975999950897 60307.995887721 2023-12-29T23:54:04.699087+00:00 19994330.868000000715 29000000.028000000864 28000000.020000040531 3894094.985000013839 60307.995899323 2023-12-29T23:54:05.701486+00:00 19994330.879000011832 29000000.009000059217 28000000.019999980927 3885847.944999932777 60307.995911106 2023-12-29T23:54:06.719507+00:00 19994330.868999991566 29000000.001999970526 27999999.992999970913 3885502.976999998093 60307.995922526 2023-12-29T23:54:07.706282+00:00 19994330.879999998957 28999999.988999959081 27999999.949999991804 3890121.147000073921 60307.995934128 2023-12-29T23:54:08.708692+00:00 19994330.872999999672 28999999.989000078291 28000000.022999998182 3886155.871999979019 60307.995945550 2023-12-29T23:54:09.695475+00:00 19994330.871000021696 29000000.008999940008 28000000.007000088692 3886429.973000050057 60307.995957332 2023-12-29T23:54:10.713491+00:00 19994330.875999990851 29000000.009000059217 28000000.037999991328 3892203.984999895096 60307.995968753 2023-12-29T23:54:11.700265+00:00 19994330.872000008821 29000000.032999988645 27999999.988999959081 3884411.106000065804 60307.995980355 2023-12-29T23:54:12.702660+00:00 19994330.873999979347 28999999.946999911219 27999999.955999970436 3883181.904999970924 60307.995991956 2023-12-29T23:54:13.705057+00:00 19994330.876000020653 29000000.013000011444 28000000.032000061125 3887485.998000026215 60307.996003558 2023-12-29T23:54:14.707451+00:00 19994330.871999979019 29000000.012000080198 27999999.969999909401 3885905.013000010978 60307.996015160 2023-12-29T23:54:15.709845+00:00 19994330.877000030130 28999999.980999998748 27999999.998000029474 3892325.174000024796 60307.996026581 2023-12-29T23:54:16.696626+00:00 19994330.871999979019 29000000.019000001252 28000000.055000070482 3894810.886999965180 60307.996038364 2023-12-29T23:54:17.714645+00:00 19994330.873000029474 28999999.977000001818 27999999.952999949455 3888292.028999925125 60307.996049785 2023-12-29T23:54:18.701424+00:00 19994330.875000000000 29000000.004999998957 28000000.034999970347 3895939.936000109185 60307.996061387 2023-12-29T23:54:19.703822+00:00 19994330.872999969870 28999999.999000001699 27999999.980000019073 3892733.010999917984 60307.996072988 2023-12-29T23:54:20.706213+00:00 19994330.873000029474 29000000.009999990463 28000000.016000028700 3895779.115000010002 60307.996084590 2023-12-29T23:54:21.708608+00:00 19994330.875999990851 28999999.997000008821 27999999.977000001818 3890958.879000068177 60307.996096011 2023-12-29T23:54:22.695385+00:00 19994330.870000001043 29000000.025000009686 28000000.042999979109 3891120.110999941826 60307.996107794 2023-12-29T23:54:23.713400+00:00 19994330.878000020981 28999999.995000001043 27999999.940000060946 3886525.947999954224 60307.996119396 2023-12-29T23:54:24.715798+00:00 19994330.872999969870 28999999.978999968618 28000000.004999998957 3889744.008000016212 60307.996130817 2023-12-29T23:54:25.702571+00:00 19994330.870999988168 28999999.991000000387 28000000.041000008583 3890273.887000083923 60307.996142419 2023-12-29T23:54:26.704968+00:00 19994330.875999990851 29000000.003000020981 27999999.975999951363 3892806.047999978065 60307.996154021 2023-12-29T23:54:27.707362+00:00 19994330.873000029474 28999999.995999988168 27999999.997000001371 3887779.093999981880 60307.996165622 2023-12-29T23:54:28.709753+00:00 19994330.873000029474 29000000.022000011057 27999999.997000001371 3888556.939000010025 60307.996177043 2023-12-29T23:54:29.696526+00:00 19994330.878000020981 29000000.005999978632 28000000.019999999553 3889515.940999985207 60307.996188826 2023-12-29T23:54:30.714551+00:00 19994330.867999911308 28999999.958999991417 27999999.991999998689 3890110.963000059128 60307.996200247 2023-12-29T23:54:31.701319+00:00 19994330.877000089735 29000000.030000030994 27999999.999000001699 3886941.106999992859 60307.996211848 2023-12-29T23:54:32.703707+00:00 19994330.873999949545 29000000.009999990463 27999999.981999989599 3883249.034999967087 60307.996223375 2023-12-29T23:54:33.699591+00:00 19994330.873000029474 28999999.962000008672 27999999.997999999672 3887830.906000018120 60307.996235052 2023-12-29T23:54:34.708497+00:00 19994330.875999931246 28999999.993999961764 27999999.969000011683 3886683.057999968994 60307.996246654 2023-12-29T23:54:35.710889+00:00 19994330.872000098228 29000000.028000000864 28000000.046000000089 3888341.970999956131 60307.996258181 2023-12-29T23:54:36.706781+00:00 19994330.870000001043 29000000.007000088692 27999999.990000009537 3892089.966000080109 60307.996269858 2023-12-29T23:54:37.715692+00:00 19994330.875999931246 28999999.984999898821 27999999.996999979019 3887844.019999980927 60307.996281203 2023-12-29T23:54:38.695961+00:00 19994330.873000029474 29000000.006000038236 28000000.007000029087 3892352.008000016212 60307.996292986 2023-12-29T23:54:39.713976+00:00 19994330.878000020981 29000000.004999998957 28000000.018999990076 3889704.924999951851 60307.996304407 2023-12-29T23:54:40.700749+00:00 19994330.870000001043 29000000.003000020981 27999999.987999979407 3891669.014999986161 60307.996316009 2023-12-29T23:54:41.703146+00:00 19994330.872999910265 29000000.011999960989 28000000.021000031382 3886138.124000072014 60307.996327430 2023-12-29T23:54:42.689916+00:00 19994330.877000089735 28999999.984000090510 27999999.984999950975 3884673.927999972831 60307.996339212 2023-12-29T23:54:43.707940+00:00 19994330.870000001043 29000000.015999909490 27999999.987000048161 3886781.907999991905 60307.996350814 2023-12-29T23:54:44.710341+00:00 19994330.873999949545 28999999.970000028610 27999999.978999968618 3885632.958999990951 60307.996362235 2023-12-29T23:54:45.697122+00:00 19994330.875000000000 29000000.022999998182 28000000.025999959558 3890250.149999976158 60307.996374018 2023-12-29T23:54:46.715141+00:00 19994330.873000029474 28999999.993000030518 27999999.988000039011 3886838.986000061035 60307.996385439 2023-12-29T23:54:47.701917+00:00 19994330.875000000000 28999999.998999949545 27999999.993000030518 3891666.967999935150 60307.996397041 2023-12-29T23:54:48.704321+00:00 19994330.871999979019 28999999.960000038147 27999999.998000029474 3885832.023000001907 60307.996408642 2023-12-29T23:54:49.706712+00:00 19994330.875000000000 29000000.033999919891 28000000.006999969482 3886847.032999991905 60307.996420244 2023-12-29T23:54:50.709113+00:00 19994330.876000050455 29000000.018000010401 28000000.024999979883 3889023.916000009049 60307.996431665 2023-12-29T23:54:51.695890+00:00 19994330.872999910265 28999999.993000030518 27999999.990000009537 3884720.131999969017 60307.996443267 2023-12-29T23:54:52.698296+00:00 19994330.871000051498 28999999.984999999404 28000000.011999960989 3885300.932000041008 60307.996455050 2023-12-29T23:54:53.716314+00:00 19994330.875000000000 28999999.997000001371 27999999.995000001043 3890785.986000061035 60307.996466471 2023-12-29T23:54:54.703084+00:00 19994330.871000051498 29000000.015000000596 27999999.990000009537 3886075.000000000000 60307.996478073 2023-12-29T23:54:55.705480+00:00 19994330.879000000656 29000000.023999989033 28000000.003000020981 3888440.957999945153 60307.996489675 2023-12-29T23:54:56.707881+00:00 19994330.868999999017 28999999.958000019193 27999999.993999961764 3886742.083999990951 60307.996501276 2023-12-29T23:54:57.710278+00:00 19994330.874000009149 29000000.021000001580 28000000.013000011444 3889860.944000006188 60307.996512698 2023-12-29T23:54:58.697058+00:00 19994330.876999989152 28999999.980999980122 28000000.029000040144 3886321.164999961853 60307.996524299 2023-12-29T23:54:59.699461+00:00 19994330.872000008821 29000000.015000019222 27999999.968999978155 3886982.786000012886 60307.996535901 2023-12-29T23:55:00.701841+00:00 19994330.871999990195 28999999.971999969333 27999999.957999940962 3884973.019999980927 60307.996547502 2023-12-29T23:55:01.704232+00:00 19994330.877999991179 29000000.044000029564 28000000.019000049680 3893555.071000099182 60307.996559104 2023-12-29T23:55:02.706629+00:00 19994330.868000000715 28999999.980000019073 28000000.044000029564 3886769.015999913216 60307.996570706 2023-12-29T23:55:03.709025+00:00 19994330.878000020981 29000000.000999990851 27999999.985000010580 3888102.011000037193 60307.996582308 2023-12-29T23:55:04.711425+00:00 19994330.871999979019 29000000.018000010401 28000000.025999899954 3885798.968999981880 60307.996593729 2023-12-29T23:55:05.698204+00:00 19994330.875000000000 29000000.001999970526 27999999.963000059128 3891413.039000033867 60307.996605331 2023-12-29T23:55:06.700604+00:00 19994330.875000000000 28999999.981000009924 27999999.999000001699 3890217.960000038147 60307.996616933 2023-12-29T23:55:07.703003+00:00 19994330.872000008821 28999999.995999988168 27999999.953999999911 3885148.029999970924 60307.996628535 2023-12-29T23:55:08.705403+00:00 19994330.871999979019 29000000.045000020415 28000000.062999989837 3888583.921000003815 60307.996639956 2023-12-29T23:55:09.692170+00:00 19994330.875000000000 28999999.958999991417 27999999.989000011235 3887032.003000020981 60307.996651738 2023-12-29T23:55:10.710185+00:00 19994330.875000000000 29000000.018999990076 28000000.008999999613 3891573.067999958992 60307.996663340 2023-12-29T23:55:11.712581+00:00 19994330.875000000000 29000000.011999960989 27999999.982999980450 3887865.026999949943 60307.996674761 2023-12-29T23:55:12.699354+00:00 19994330.872000038624 28999999.971999999136 27999999.988000009209 3890242.911000012886 60307.996686544 2023-12-29T23:55:13.717376+00:00 19994330.872999969870 29000000.013000011444 28000000.002000000328 3889490.009000062943 60307.996697965 2023-12-29T23:55:14.704143+00:00 19994330.878000020981 28999999.975000020117 28000000.026000019163 3891245.100000023842 60307.996709567 2023-12-29T23:55:15.706535+00:00 19994330.866999980062 28999999.990000009537 27999999.995999988168 3888486.976999999955 60307.996721093 2023-12-29T23:55:16.702419+00:00 19994330.878000020981 29000000.046000000089 28000000.022000011057 3889434.964999999851 60307.996732770 2023-12-29T23:55:17.711324+00:00 19994330.875999990851 28999999.965999960899 27999999.954999979585 3887882.057000000030 60307.996744116 2023-12-29T23:55:18.691595+00:00 19994330.870999988168 29000000.009000059217 28000000.032999988645 3892344.952000000048 60307.996755898 2023-12-29T23:55:19.709618+00:00 19994330.875000000000 29000000.014999989420 27999999.980000019073 3886247.967999998014 60307.996767576 2023-12-29T23:55:20.718529+00:00 19994330.871000051498 28999999.980999950320 28000000.018000010401 3887512.044000003021 60307.996778921 2023-12-29T23:55:21.698799+00:00 19994330.876999970526 29000000.007000088692 28000000.002999961376 3890018.900999996811 60307.996790704 2023-12-29T23:55:22.716810+00:00 19994330.871999979019 29000000.005999919027 28000000.021000031382 3889805.976000003982 60307.996802125 2023-12-29T23:55:23.703584+00:00 19994330.871999979019 29000000.001999970526 27999999.968999978155 3894192.133000000846 60307.996813727 2023-12-29T23:55:24.705985+00:00 19994330.875000000000 28999999.969000101089 27999999.996000051498 3885917.980999999214 60307.996825147 2023-12-29T23:55:25.692760+00:00 19994330.871999979019 29000000.018000010401 27999999.996999979019 3890682.993999994826 60307.996836931 2023-12-29T23:55:26.710781+00:00 19994330.876000050455 28999999.998999949545 27999999.970999959856 3884882.010999999940 60307.996848351 2023-12-29T23:55:27.697564+00:00 19994330.876999970526 28999999.985000010580 28000000.022000070661 3886532.952000000048 60307.996859953 2023-12-29T23:55:28.699961+00:00 19994330.870000001043 29000000.016000028700 28000000.028000000864 3890129.993000001181 60307.996871736 2023-12-29T23:55:29.717982+00:00 19994330.875000000000 28999999.997000001371 28000000.019999980927 3887887.999000004958 60307.996883157 2023-12-29T23:55:30.704754+00:00 19994330.875000000000 28999999.992999989539 27999999.967999938875 3890583.001999997068 60307.996894759 2023-12-29T23:55:31.707147+00:00 19994330.871000051498 29000000.017000000924 28000000.028000000864 3891250.916999996174 60307.996906180 2023-12-29T23:55:32.693929+00:00 19994330.875999931246 29000000.004999998957 27999999.956000089645 3889129.068000004161 60307.996917962 2023-12-29T23:55:33.711945+00:00 19994330.870000001043 28999999.980000019073 27999999.986999988556 3889409.939999998081 60307.996929383 2023-12-29T23:55:34.698724+00:00 19994330.875000000000 29000000.000999990851 27999999.983999971300 3884997.162000000011 60307.996940985 2023-12-29T23:55:35.701119+00:00 19994330.877000089735 29000000.004000011832 27999999.971999999136 3885592.902999997139 60307.996952587 2023-12-29T23:55:36.703514+00:00 19994330.870000001043 28999999.993999991566 28000000.023999929428 3889091.005000010133 60307.996964189 2023-12-29T23:55:37.705906+00:00 19994330.875000000000 28999999.991000000387 28000000.025000099093 3892970.924999997020 60307.996975791 2023-12-29T23:55:38.708300+00:00 19994330.873999949545 29000000.009999990463 28000000.055999990553 3889394.148000001907 60307.996987212 2023-12-29T23:55:39.695082+00:00 19994330.873000029474 29000000.034000039101 27999999.969999909401 3886277.034999995958 60307.996998994 2023-12-29T23:55:40.713108+00:00 19994330.875999931246 28999999.975999951363 27999999.996000051498 3887448.928000003099 60307.997010415 2023-12-29T23:55:41.699881+00:00 19994330.871999979019 29000000.006000038236 28000000.011999960989 3890472.979000002146 60307.997022017 2023-12-29T23:55:42.702277+00:00 19994330.875000000000 28999999.991999980062 27999999.998000029474 3888853.003999993205 60307.997033619 2023-12-29T23:55:43.704669+00:00 19994330.873000029474 29000000.010999981314 28000000.019999980927 3885409.101999998093 60307.997045221 2023-12-29T23:55:44.707059+00:00 19994330.871999979019 29000000.000000000000 27999999.993000000715 3887660.891000003088 60307.997056642 2023-12-29T23:55:45.693834+00:00 19994330.877000089735 28999999.988000039011 27999999.916999999434 3889089.960999995004 60307.997068424 2023-12-29T23:55:46.711855+00:00 19994330.872999910265 29000000.004999998957 28000000.055000010878 3891108.123000010848 60307.997080026 2023-12-29T23:55:47.714259+00:00 19994330.872000098228 29000000.014999989420 28000000.021999999881 3892335.961999997031 60307.997091447 2023-12-29T23:55:48.701039+00:00 19994330.875000000000 28999999.965000029653 27999999.982999999076 3883797.981000006199 60307.997103049 2023-12-29T23:55:49.703434+00:00 19994330.875000000000 29000000.021999958903 27999999.962000008672 3887504.942000002135 60307.997114651 2023-12-29T23:55:50.705823+00:00 19994330.872000001371 29000000.011999960989 28000000.055999990553 3887935.039999992121 60307.997126252 2023-12-29T23:55:51.708221+00:00 19994330.874999988824 28999999.989000078291 28000000.000000000000 3889025.025000005960 60307.997137674 2023-12-29T23:55:52.694991+00:00 19994330.872000008821 28999999.972999930382 27999999.982999980450 3893705.023999989033 60307.997149456 2023-12-29T23:55:53.713016+00:00 19994330.875999998301 29000000.037999991328 28000000.009999990463 3887411.868999987841 60307.997160877 2023-12-29T23:55:54.699796+00:00 19994330.871999990195 28999999.992000099272 27999999.976000010967 3891480.048000007868 60307.997172479 2023-12-29T23:55:55.702193+00:00 19994330.872000008821 28999999.983999971300 27999999.986999988556 3888868.048999994993 60307.997184081 2023-12-29T23:55:56.704581+00:00 19994330.877000000328 29000000.004999998957 28000000.046000000089 3887462.989000021946 60307.997195682 2023-12-29T23:55:57.706972+00:00 19994330.869999971241 28999999.988000039011 27999999.962999999523 3890258.025999993086 60307.997207284 2023-12-29T23:55:58.709368+00:00 19994330.877000000328 29000000.030999898911 28000000.058000031859 3886960.039999992121 60307.997218811 2023-12-29T23:55:59.705259+00:00 19994330.872999999672 28999999.999000068754 27999999.949999991804 3883459.893999993801 60307.997230488 2023-12-29T23:56:00.714155+00:00 19994330.873000029474 28999999.988000039011 28000000.022000011057 3886989.030000001192 60307.997241834 2023-12-29T23:56:01.694427+00:00 19994330.872999969870 28999999.997999910265 27999999.978999968618 3881762.029000014067 60307.997253616 2023-12-29T23:56:02.712443+00:00 19994330.878000020981 29000000.003000020981 27999999.988999959081 3891161.912999988068 60307.997265037 2023-12-29T23:56:03.699216+00:00 19994330.867999970913 28999999.983000040054 27999999.991000059992 3888903.039000004996 60307.997276639 2023-12-29T23:56:04.701610+00:00 19994330.877000030130 29000000.023999929428 28000000.018000010401 3892782.060999989975 60307.997288241 2023-12-29T23:56:05.704010+00:00 19994330.872999969870 29000000.002000089735 28000000.031999949366 3891297.006000012159 60307.997299843 2023-12-29T23:56:06.706407+00:00 19994330.874000009149 29000000.000000000000 28000000.015000101179 3890828.983999996912 60307.997311444 2023-12-29T23:56:07.708804+00:00 19994330.874000009149 28999999.991000000387 27999999.933999899775 3884794.030000001192 60307.997322866 2023-12-29T23:56:08.695579+00:00 19994330.870999988168 28999999.995999999344 28000000.021000031382 3885359.974000006914 60307.997334648 2023-12-29T23:56:09.713596+00:00 19994330.879000011832 28999999.991000000387 27999999.983999971300 3885688.016999990214 60307.997346069 2023-12-29T23:56:10.700371+00:00 19994330.871999979019 29000000.016999989748 28000000.018000010401 3890339.879000008106 60307.997357671 2023-12-29T23:56:11.702774+00:00 19994330.871000051498 28999999.971999999136 27999999.990000009537 3885337.050999999046 60307.997369092 2023-12-29T23:56:12.689551+00:00 19994330.876999970526 29000000.010000020266 27999999.986000061035 3886609.108000009786 60307.997380875 2023-12-29T23:56:13.707568+00:00 19994330.874000009149 29000000.035999979824 28000000.051999930292 3891365.905999987852 60307.997392477 2023-12-29T23:56:14.709971+00:00 19994330.872999969870 28999999.972999989986 27999999.940000060946 3888813.037999988068 60307.997403897 2023-12-29T23:56:15.696746+00:00 19994330.874000068754 29000000.011000040919 28000000.055999990553 3890388.906000018120 60307.997415680 2023-12-29T23:56:16.714763+00:00 19994330.871999979019 29000000.000999990851 27999999.988000039011 3884744.125999987125 60307.997427101 2023-12-29T23:56:17.701542+00:00 19994330.873999949545 28999999.973999980837 28000000.008999940008 3889657.997000008821 60307.997438703 2023-12-29T23:56:18.703932+00:00 19994330.873000029474 29000000.014999989420 27999999.988000039011 3894114.949999988079 60307.997450305 2023-12-29T23:56:19.706324+00:00 19994330.871999979019 29000000.003000020981 28000000.021000031382 3886920.931000024080 60307.997461907 2023-12-29T23:56:20.708720+00:00 19994330.878000020981 29000000.010999981314 27999999.962999939919 3885735.061999977101 60307.997473327 2023-12-29T23:56:21.695493+00:00 19994330.870000001043 28999999.966000020504 27999999.985000010580 3883206.032000004780 60307.997484929 2023-12-29T23:56:22.697895+00:00 19994330.875999931246 29000000.004999998957 28000000.021000001580 3886609.912000000011 60307.997496712 2023-12-29T23:56:23.715917+00:00 19994330.877000089735 29000000.013999998569 27999999.988000009209 3885490.086000024807 60307.997508133 2023-12-29T23:56:24.702697+00:00 19994330.872999910265 29000000.018000010401 28000000.052000001073 3887076.944999992847 60307.997519735 2023-12-29T23:56:25.705097+00:00 19994330.872000098228 28999999.965000029653 27999999.947000000626 3890259.060000001919 60307.997531337 2023-12-29T23:56:26.707497+00:00 19994330.873999949545 29000000.014999989420 28000000.008000001311 3888294.955999969970 60307.997542939 2023-12-29T23:56:27.709898+00:00 19994330.873000029474 29000000.001999970526 28000000.006999999285 3892375.037000000011 60307.997554360 2023-12-29T23:56:28.696677+00:00 19994330.873999949545 28999999.996999979019 27999999.990000009537 3891749.994000018109 60307.997565961 2023-12-29T23:56:29.699081+00:00 19994330.873000029474 28999999.999000068754 28000000.026999980211 3890408.060999989975 60307.997577563 2023-12-29T23:56:30.701479+00:00 19994330.876000050455 29000000.000999931246 27999999.967000011355 3893827.870000004768 60307.997589165 2023-12-29T23:56:31.703876+00:00 19994330.870999928564 28999999.998000029474 28000000.007999990135 3892936.092999995220 60307.997600767 2023-12-29T23:56:32.706273+00:00 19994330.873000029474 29000000.000000000000 27999999.947000030428 3891568.990000010002 60307.997612369 2023-12-29T23:56:33.708676+00:00 19994330.873999949545 28999999.983999971300 28000000.043999969959 3885498.008000016212 60307.997623971 2023-12-29T23:56:34.711073+00:00 19994330.876000050455 28999999.980000019073 27999999.951000031084 3888625.981000006199 60307.997635392 2023-12-29T23:56:35.697842+00:00 19994330.871000051498 29000000.057999968529 28000000.070999979973 3889642.122999966145 60307.997646993 2023-12-29T23:56:36.700243+00:00 19994330.875999931246 29000000.007000088692 27999999.967999991030 3891913.963999987114 60307.997658595 2023-12-29T23:56:37.702641+00:00 19994330.871999979019 28999999.986999988556 28000000.030000030994 3890691.860000013839 60307.997670197 2023-12-29T23:56:38.705034+00:00 19994330.877000089735 29000000.000999931246 27999999.988999959081 3887994.018000007141 60307.997681724 2023-12-29T23:56:39.700923+00:00 19994330.871999979019 28999999.981000069529 28000000.011000040919 3890272.972999989986 60307.997693401 2023-12-29T23:56:40.709826+00:00 19994330.872999910265 29000000.006999969482 27999999.988999959081 3887836.042999982834 60307.997705002 2023-12-29T23:56:41.712218+00:00 19994330.877000089735 29000000.034999970347 28000000.003000020981 3886509.006000041962 60307.997716529 2023-12-29T23:56:42.708107+00:00 19994330.870999999344 28999999.979000091553 28000000.001999970526 3883186.032000004780 60307.997728131 2023-12-29T23:56:43.710510+00:00 19994330.874000001699 29000000.008000001311 27999999.985000010580 3884581.913999975193 60307.997739552 2023-12-29T23:56:44.697289+00:00 19994330.877000000328 28999999.984000001103 28000000.009999990463 3892008.050999999046 60307.997751154 2023-12-29T23:56:45.699679+00:00 19994330.871000010520 28999999.974000010639 28000000.018000010401 3884303.014999986161 60307.997762755 2023-12-29T23:56:46.702077+00:00 19994330.875000000000 29000000.009999990463 27999999.968000050634 3889423.933000028133 60307.997774357 2023-12-29T23:56:47.704477+00:00 19994330.869999989867 29000000.018000010401 27999999.995000001043 3889555.110000013839 60307.997785778 2023-12-29T23:56:48.691251+00:00 19994330.875999998301 28999999.999000009149 28000000.065999981016 3890318.941999971867 60307.997797561 2023-12-29T23:56:49.709272+00:00 19994330.875999990851 28999999.995999988168 27999999.952999949455 3890000.060000001919 60307.997809163 2023-12-29T23:56:50.711678+00:00 19994330.867000009865 29000000.030999988317 28000000.024999979883 3888276.939000010025 60307.997820584 2023-12-29T23:56:51.698455+00:00 19994330.877000000328 28999999.979999989271 27999999.975000020117 3886172.071999967098 60307.997832367 2023-12-29T23:56:52.716471+00:00 19994330.873999979347 28999999.976000010967 27999999.970000028610 3884665.894000052940 60307.997843788 2023-12-29T23:56:53.703240+00:00 19994330.872000008821 29000000.009999990463 28000000.022999998182 3887278.978999971878 60307.997855389 2023-12-29T23:56:54.705638+00:00 19994330.877000030130 29000000.004000011832 28000000.016999959946 3885547.171999990940 60307.997866810 2023-12-29T23:56:55.692419+00:00 19994330.870999988168 29000000.004000011832 28000000.011999960989 3890401.874000012875 60307.997878593 2023-12-29T23:56:56.710445+00:00 19994330.875999990851 28999999.990000009537 28000000.016000028700 3885824.992999970913 60307.997890014 2023-12-29T23:56:57.697230+00:00 19994330.875000000000 29000000.022000011057 28000000.001000050455 3886499.103000044823 60307.997901616 2023-12-29T23:56:58.699628+00:00 19994330.869000021368 28999999.996999979019 27999999.962000008672 3886958.831999958027 60307.997913399 2023-12-29T23:56:59.717645+00:00 19994330.875999990851 28999999.985000010580 28000000.039999961853 3886747.129999995232 60307.997924820 2023-12-29T23:57:00.704413+00:00 19994330.874000009149 29000000.000000000000 27999999.932000041008 3885638.954000055790 60307.997936422 2023-12-29T23:57:01.706811+00:00 19994330.872999969870 28999999.999999940395 28000000.002000000328 3889219.038999975193 60307.997947842 2023-12-29T23:57:02.693587+00:00 19994330.875999990851 28999999.997000098228 28000000.035999991000 3885806.000999987125 60307.997959625 2023-12-29T23:57:03.711607+00:00 19994330.873000029474 29000000.023999929428 28000000.021000009030 3888061.925999999046 60307.997971046 2023-12-29T23:57:04.698388+00:00 19994330.872999969870 28999999.981999989599 27999999.978999990970 3889612.078000009060 60307.997982648 2023-12-29T23:57:05.700789+00:00 19994330.876000050455 28999999.995000001043 27999999.994000021368 3888490.947000027169 60307.997994250 2023-12-29T23:57:06.703182+00:00 19994330.870999988168 28999999.996000051498 28000000.009999990463 3887093.070999979973 60307.998005852 2023-12-29T23:57:07.705579+00:00 19994330.874000009149 29000000.018999930471 28000000.002000000328 3891887.927999972831 60307.998017272 2023-12-29T23:57:08.692352+00:00 19994330.873999949545 28999999.993000030518 27999999.970999989659 3889575.073000013828 60307.998028874 2023-12-29T23:57:09.694745+00:00 19994330.875000000000 28999999.980999950320 27999999.997999999672 3888719.018000007141 60307.998040657 2023-12-29T23:57:10.712768+00:00 19994330.873000029474 29000000.008000019938 28000000.023999989033 3885029.861000000965 60307.998052078 2023-12-29T23:57:11.699547+00:00 19994330.873000029474 29000000.009999990463 27999999.986000001431 3886830.027999997139 60307.998063680 2023-12-29T23:57:12.701943+00:00 19994330.875000000000 29000000.000000000000 28000000.024000048637 3888786.018000007141 60307.998075282 2023-12-29T23:57:13.704336+00:00 19994330.875999931246 28999999.976000070572 27999999.943999949843 3887927.922999978065 60307.998086884 2023-12-29T23:57:14.706732+00:00 19994330.870000001043 28999999.975000020117 28000000.019000049680 3886349.171000003815 60307.998098304 2023-12-29T23:57:15.693506+00:00 19994330.873000029474 29000000.049999948591 28000000.004999998957 3890087.893999993801 60307.998110087 2023-12-29T23:57:16.711528+00:00 19994330.874000068754 28999999.993000030518 28000000.021999958903 3889677.066000043880 60307.998121508 2023-12-29T23:57:17.698300+00:00 19994330.877999901772 29000000.001999970526 27999999.987000048161 3886051.876999973785 60307.998133110 2023-12-29T23:57:18.700699+00:00 19994330.874000068754 29000000.016000028700 28000000.022999998182 3888786.130999981891 60307.998144712 2023-12-29T23:57:19.703101+00:00 19994330.870000001043 29000000.001999970526 27999999.954999979585 3885554.936000049114 60307.998156314 2023-12-29T23:57:20.705498+00:00 19994330.875000000000 28999999.958000000566 28000000.008000019938 3886262.975999950897 60307.998167915 2023-12-29T23:57:21.707897+00:00 19994330.873999949545 29000000.021000001580 28000000.016999959946 3888039.026000022888 60307.998179442 2023-12-29T23:57:22.703782+00:00 19994330.871000051498 29000000.003999989480 27999999.995000001043 3885866.953000009060 60307.998191119 2023-12-29T23:57:23.712689+00:00 19994330.875000000000 28999999.990000009537 27999999.998999949545 3889297.053999959957 60307.998202465 2023-12-29T23:57:24.692959+00:00 19994330.871999979019 28999999.991000000387 27999999.964000109583 3886605.947000027169 60307.998214248 2023-12-29T23:57:25.710977+00:00 19994330.875000000000 29000000.023999989033 28000000.039999961853 3889048.049000024796 60307.998225668 2023-12-29T23:57:26.697756+00:00 19994330.875999931246 28999999.986000001431 28000000.016000028700 3886951.013999999035 60307.998237270 2023-12-29T23:57:27.700149+00:00 19994330.872000098228 29000000.038000021130 27999999.979999899864 3890511.872999966145 60307.998248872 2023-12-29T23:57:28.702543+00:00 19994330.873999949545 28999999.977000001818 28000000.005000110716 3889299.167999982834 60307.998260474 2023-12-29T23:57:29.704942+00:00 19994330.873000029474 28999999.973000019789 27999999.993999961764 3890794.995000004768 60307.998272076 2023-12-29T23:57:30.707335+00:00 19994330.873999949545 29000000.025999959558 28000000.022999998182 3889576.055000007153 60307.998283497 2023-12-29T23:57:31.694114+00:00 19994330.876999970526 28999999.971000019461 27999999.950999978930 3885893.833000003826 60307.998295279 2023-12-29T23:57:32.712134+00:00 19994330.871000051498 29000000.038999971002 27999999.996000051498 3883306.087000072002 60307.998306700 2023-12-29T23:57:33.698908+00:00 19994330.876000050455 28999999.987000048161 28000000.095999959856 3891459.979999899864 60307.998318302 2023-12-29T23:57:34.701309+00:00 19994330.873999949545 28999999.991000000387 27999999.934999939054 3888364.071000099182 60307.998329723 2023-12-29T23:57:35.688082+00:00 19994330.871000051498 28999999.977999988943 27999999.978000041097 3889113.884999989998 60307.998341506 2023-12-29T23:57:36.706102+00:00 19994330.872999999672 29000000.027000010014 28000000.021999958903 3891505.100999950897 60307.998353108 2023-12-29T23:57:37.708501+00:00 19994330.874000001699 29000000.012999951839 28000000.079000119120 3887501.960000038147 60307.998364529 2023-12-29T23:57:38.695283+00:00 19994330.872999999672 29000000.019999980927 27999999.928999900818 3886143.959999918938 60307.998376311 2023-12-29T23:57:39.713306+00:00 19994330.878000009805 28999999.979000091553 27999999.993000000715 3888610.946000099182 60307.998387733 2023-12-29T23:57:40.700081+00:00 19994330.870999988168 28999999.974999900907 28000000.024999998510 3890590.983999968041 60307.998399334 2023-12-29T23:57:41.702479+00:00 19994330.875000011176 29000000.013000011444 27999999.986000001431 3891186.095000029076 60307.998410755 2023-12-29T23:57:42.689258+00:00 19994330.873999979347 29000000.006000038236 28000000.022999998182 3887503.953999996185 60307.998422538 2023-12-29T23:57:43.707278+00:00 19994330.870999988168 28999999.995000001043 27999999.928999990225 3889000.067999958992 60307.998433959 2023-12-29T23:57:44.694056+00:00 19994330.876000020653 28999999.985000010580 28000000.037000000477 3888294.986999989022 60307.998445561 2023-12-29T23:57:45.696461+00:00 19994330.872000008821 29000000.031000021845 28000000.017000019550 3885892.011000037193 60307.998457343 2023-12-29T23:57:46.714485+00:00 19994330.871999979019 28999999.995000001043 27999999.968999978155 3889844.898000001907 60307.998468765 2023-12-29T23:57:47.701265+00:00 19994330.879000011832 28999999.982999920845 28000000.075000021607 3885806.115999937057 60307.998480367 2023-12-29T23:57:48.703664+00:00 19994330.872000008821 29000000.014000058174 27999999.990999970585 3890764.009000062943 60307.998491968 2023-12-29T23:57:49.706057+00:00 19994330.872999969870 28999999.973999980837 27999999.932000041008 3886910.860000013839 60307.998503570 2023-12-29T23:57:50.708455+00:00 19994330.877000030130 29000000.028000000864 28000000.044999960810 3889400.052999972831 60307.998514991 2023-12-29T23:57:51.695234+00:00 19994330.870000001043 29000000.006999969482 28000000.033000048250 3886451.093999981880 60307.998526593 2023-12-29T23:57:52.697637+00:00 19994330.876999970526 28999999.979000091553 27999999.917999979109 3886431.955000042915 60307.998538195 2023-12-29T23:57:53.700036+00:00 19994330.869000021368 28999999.993999961764 28000000.008000019938 3884756.069000006188 60307.998549797 2023-12-29T23:57:54.702434+00:00 19994330.874000009149 29000000.008000019938 27999999.991999980062 3888491.970999956131 60307.998561399 2023-12-29T23:57:55.704826+00:00 19994330.876999970526 29000000.018999930471 28000000.064000010490 3891212.955999969970 60307.998573000 2023-12-29T23:57:56.707218+00:00 19994330.873000029474 28999999.981999989599 27999999.962999999523 3888504.036000012886 60307.998584602 2023-12-29T23:57:57.709621+00:00 19994330.872999969870 29000000.004999998957 28000000.043999969959 3891125.983000040054 60307.998596023 2023-12-29T23:57:58.696399+00:00 19994330.875999990851 28999999.997999999672 27999999.945000048727 3887223.899999976158 60307.998607625 2023-12-29T23:57:59.698796+00:00 19994330.871000051498 29000000.014999989420 28000000.014999989420 3886602.129999995232 60307.998619227 2023-12-29T23:58:00.701185+00:00 19994330.876999970526 28999999.971999999136 28000000.041000008583 3882963.911000012886 60307.998630829 2023-12-29T23:58:01.703585+00:00 19994330.870999988168 29000000.013000011444 27999999.944999929518 3889915.981999992859 60307.998642355 2023-12-29T23:58:02.699474+00:00 19994330.873999949545 28999999.961999978870 27999999.952000018209 3891143.039999961853 60307.998654032 2023-12-29T23:58:03.708384+00:00 19994330.873000029474 29000000.035000000149 28000000.103999968618 3890588.922999978065 60307.998665634 2023-12-29T23:58:04.710782+00:00 19994330.873000029474 28999999.997000008821 27999999.942000031471 3890310.106000065804 60307.998677161 2023-12-29T23:58:05.706668+00:00 19994330.878000020981 28999999.993999991566 28000000.016000028700 3892033.972999929916 60307.998688763 2023-12-29T23:58:06.709071+00:00 19994330.868999961764 28999999.999000038952 27999999.988999959081 3886325.071000099182 60307.998700183 2023-12-29T23:58:07.695851+00:00 19994330.874000068754 29000000.015999969095 28000000.028000000864 3887400.914999961853 60307.998711785 2023-12-29T23:58:08.698247+00:00 19994330.875000000000 28999999.971000019461 27999999.981000069529 3889849.057000041008 60307.998723387 2023-12-29T23:58:09.700641+00:00 19994330.872999910265 29000000.013999998569 28000000.004999998957 3886632.964999914169 60307.998734989 2023-12-29T23:58:10.703037+00:00 19994330.874000068754 28999999.993999961764 27999999.967999938875 3881199.939000010025 60307.998746410 2023-12-29T23:58:11.689813+00:00 19994330.876999970526 29000000.027000010014 28000000.047000050545 3888615.088999987114 60307.998758192 2023-12-29T23:58:12.707825+00:00 19994330.870000001043 28999999.971000019461 27999999.987999919802 3885205.925000071991 60307.998769794 2023-12-29T23:58:13.710221+00:00 19994330.876999970526 29000000.029999971390 28000000.036000009626 3888456.018000007141 60307.998781215 2023-12-29T23:58:14.696998+00:00 19994330.875000000000 28999999.991000059992 27999999.912000060081 3890871.115000010002 60307.998792998 2023-12-29T23:58:15.715015+00:00 19994330.871999979019 29000000.011999960989 28000000.062999960035 3887695.942999958992 60307.998804419 2023-12-29T23:58:16.701794+00:00 19994330.876000050455 28999999.995000001043 28000000.028000000864 3887585.899000049103 60307.998816021 2023-12-29T23:58:17.704189+00:00 19994330.868000030518 28999999.998999949545 27999999.986000001431 3885266.029999970924 60307.998827442 2023-12-29T23:58:18.690967+00:00 19994330.875000000000 28999999.989000078291 27999999.971999999136 3886306.083999990951 60307.998839225 2023-12-29T23:58:19.708991+00:00 19994330.876999970526 29000000.013000011444 28000000.010000001639 3891456.926999927033 60307.998850645 2023-12-29T23:58:20.695771+00:00 19994330.870000001043 28999999.985000010580 28000000.008000001311 3892116.019000052940 60307.998862247 2023-12-29T23:58:21.698175+00:00 19994330.878000020981 28999999.998999949545 27999999.960000008345 3885928.917000054847 60307.998874030 2023-12-29T23:58:22.716190+00:00 19994330.870999928564 28999999.998999949545 28000000.052999999374 3890734.167999982834 60307.998885451 2023-12-29T23:58:23.702967+00:00 19994330.874000068754 29000000.026000019163 27999999.960999999195 3892827.932999968994 60307.998897053 2023-12-29T23:58:24.705362+00:00 19994330.875999931246 28999999.968000050634 27999999.997000008821 3891828.957000017166 60307.998908474 2023-12-29T23:58:25.692137+00:00 19994330.871999979019 29000000.013999938965 28000000.044999990612 3890449.029999970924 60307.998920256 2023-12-29T23:58:26.710159+00:00 19994330.874000068754 28999999.991000059992 27999999.927999999374 3888032.032999991905 60307.998931678 2023-12-29T23:58:27.696935+00:00 19994330.875000000000 29000000.020999908447 28000000.017000019550 3887033.001000047196 60307.998943279 2023-12-29T23:58:28.699335+00:00 19994330.871999979019 28999999.969000101089 27999999.986999988556 3887192.087999939919 60307.998954881 2023-12-29T23:58:29.701730+00:00 19994330.877000000328 29000000.029999971390 28000000.069999989122 3890272.825999975204 60307.998966483 2023-12-29T23:58:30.704125+00:00 19994330.868000000715 29000000.009999990463 27999999.958000000566 3887482.050000071991 60307.998978085 2023-12-29T23:58:31.706523+00:00 19994330.877999998629 28999999.977000001818 28000000.000000000000 3884323.902999997139 60307.998989506 2023-12-29T23:58:32.693298+00:00 19994330.872999999672 29000000.001000050455 27999999.997999969870 3889574.077000021935 60307.999001288 2023-12-29T23:58:33.711315+00:00 19994330.869999989867 29000000.005999919027 28000000.012000020593 3890200.075999975204 60307.999012710 2023-12-29T23:58:34.698092+00:00 19994330.875999998301 28999999.982000000775 27999999.953999999911 3892494.983000040054 60307.999024311 2023-12-29T23:58:35.700494+00:00 19994330.873000010848 29000000.026999998838 28000000.042000059038 3887010.068999886978 60307.999035913 2023-12-29T23:58:36.702891+00:00 19994330.873999979347 28999999.995000001043 28000000.002999901772 3888495.916000009049 60307.999047515 2023-12-29T23:58:37.705288+00:00 19994330.878000020981 28999999.991999998689 27999999.992000099272 3887149.951000093948 60307.999058936 2023-12-29T23:58:38.692057+00:00 19994330.869999971241 28999999.993999991566 28000000.024999979883 3886664.950999975204 60307.999070538 2023-12-29T23:58:39.694446+00:00 19994330.875000000000 28999999.992000009865 27999999.964999910444 3882423.128999948967 60307.999082320 2023-12-29T23:58:40.712478+00:00 19994330.874000009149 28999999.985000010580 28000000.003000020981 3890787.945999979973 60307.999093741 2023-12-29T23:58:41.699250+00:00 19994330.872999999672 29000000.028999980539 27999999.998000029474 3885550.152999997139 60307.999105343 2023-12-29T23:58:42.701643+00:00 19994330.876000020653 28999999.981000009924 27999999.957000020891 3890934.871000051033 60307.999116945 2023-12-29T23:58:43.704035+00:00 19994330.870999988168 29000000.030000001192 28000000.080999970436 3891793.011000037193 60307.999128547 2023-12-29T23:58:44.706429+00:00 19994330.872999969870 29000000.009999990463 27999999.977000001818 3886384.055999993812 60307.999140073 2023-12-29T23:58:45.702320+00:00 19994330.875000000000 29000000.003000020981 28000000.052999969572 3888293.957999945153 60307.999151750 2023-12-29T23:58:46.711216+00:00 19994330.873000029474 29000000.002999961376 27999999.958999991417 3890804.989000082016 60307.999163096 2023-12-29T23:58:47.691482+00:00 19994330.874000009149 28999999.939000010490 27999999.947000030428 3891192.976999998093 60307.999174878 2023-12-29T23:58:48.709507+00:00 19994330.874000009149 29000000.037000000477 28000000.014000058174 3885785.986999989022 60307.999186480 2023-12-29T23:58:49.711907+00:00 19994330.870999988168 28999999.965000029653 28000000.011999960989 3886916.076999903191 60307.999197901 2023-12-29T23:58:50.698677+00:00 19994330.876999970526 29000000.015999969095 28000000.031000021845 3887968.923000096809 60307.999209503 2023-12-29T23:58:51.701073+00:00 19994330.872000038624 29000000.008999999613 27999999.965999960899 3896346.986999989022 60307.999221105 2023-12-29T23:58:52.703468+00:00 19994330.875000000000 28999999.991000000387 28000000.060999989510 3888763.032999991905 60307.999232707 2023-12-29T23:58:53.705869+00:00 19994330.875999990851 28999999.978999968618 27999999.958000060171 3890117.848999977112 60307.999244128 2023-12-29T23:58:54.692645+00:00 19994330.870999988168 29000000.012000080198 28000000.000000000000 3893718.141000031959 60307.999255911 2023-12-29T23:58:55.710670+00:00 19994330.876000050455 29000000.034999970347 27999999.993999961764 3885974.985999941826 60307.999267331 2023-12-29T23:58:56.697449+00:00 19994330.871999979019 28999999.970000028610 28000000.013000000268 3889832.981999992859 60307.999278933 2023-12-29T23:58:57.699850+00:00 19994330.871999979019 29000000.013000011444 28000000.039999999106 3884545.022000073921 60307.999290535 2023-12-29T23:58:58.702252+00:00 19994330.873999949545 28999999.982999920845 27999999.915000010282 3890218.117999910843 60307.999302137 2023-12-29T23:58:59.704650+00:00 19994330.875000000000 29000000.019999980927 28000000.028000000864 3890800.869000076782 60307.999313739 2023-12-29T23:59:00.707033+00:00 19994330.876000050455 28999999.983000040054 27999999.981000009924 3887621.944000006188 60307.999325160 2023-12-29T23:59:01.693812+00:00 19994330.873000029474 28999999.988000039011 28000000.008999999613 3885837.072999954224 60307.999336943 2023-12-29T23:59:02.711832+00:00 19994330.870999928564 28999999.995999928564 27999999.982999980450 3886309.013000010978 60307.999348364 2023-12-29T23:59:03.698613+00:00 19994330.874000068754 29000000.009999990463 28000000.011000011116 3886124.042999982834 60307.999359965 2023-12-29T23:59:04.701002+00:00 19994330.873999949545 29000000.031000021845 28000000.032000008970 3890298.993000030983 60307.999371386 2023-12-29T23:59:05.687774+00:00 19994330.873000029474 28999999.977000001818 27999999.962999999523 3892723.962000011932 60307.999383169 2023-12-29T23:59:06.705796+00:00 19994330.876999970526 29000000.024000048637 28000000.019999980927 3892268.957000017166 60307.999394771 2023-12-29T23:59:07.708191+00:00 19994330.871000051498 28999999.993000030518 27999999.989000018686 3888470.029999970924 60307.999406192 2023-12-29T23:59:08.694970+00:00 19994330.875999931246 28999999.984999898821 28000000.022000011057 3890100.975999950897 60307.999417975 2023-12-29T23:59:09.712988+00:00 19994330.874000068754 29000000.027000069618 28000000.006999969482 3889427.149000049103 60307.999429395 2023-12-29T23:59:10.699767+00:00 19994330.873999949545 28999999.986999988556 27999999.966000020504 3889757.814999938011 60307.999440997 2023-12-29T23:59:11.702164+00:00 19994330.871000051498 29000000.013000000268 28000000.064000010490 3893965.106000065804 60307.999452418 2023-12-29T23:59:12.688932+00:00 19994330.875999931246 28999999.977000001818 27999999.918999969959 3888039.884999989998 60307.999464201 2023-12-29T23:59:13.706946+00:00 19994330.871000051498 29000000.013000000268 28000000.036000009626 3886494.128000020981 60307.999475622 2023-12-29T23:59:14.693717+00:00 19994330.876999970526 29000000.006000000983 27999999.967999938875 3884231.964999914169 60307.999487224 2023-12-29T23:59:15.696111+00:00 19994330.871000051498 28999999.980999991298 27999999.995000001043 3885451.974000095855 60307.999499006 2023-12-29T23:59:16.714128+00:00 19994330.875000000000 29000000.005000028759 28000000.050999999046 3890245.953999996185 60307.999510427 2023-12-29T23:59:17.700900+00:00 19994330.873999949545 28999999.997999999672 27999999.979000091553 3890328.087000011932 60307.999522029 2023-12-29T23:59:18.703296+00:00 19994330.871999979019 29000000.014999989420 28000000.043999910355 3889220.952999948990 60307.999533631 2023-12-29T23:59:19.705692+00:00 19994330.876000050455 28999999.991000000387 27999999.935000058264 3885394.939000010025 60307.999545232 2023-12-29T23:59:20.708085+00:00 19994330.872999910265 29000000.006000008434 28000000.050999999046 3888088.054000020027 60307.999556653 2023-12-29T23:59:21.694852+00:00 19994330.872000098228 28999999.999000009149 27999999.998999949545 3891821.039999961853 60307.999568255 2023-12-29T23:59:22.697252+00:00 19994330.875000000000 28999999.982999980450 27999999.996999979019 3885141.861000061035 60307.999579857 2023-12-29T23:59:23.699651+00:00 19994330.874000001699 29000000.003000020981 27999999.978000041097 3889000.146999955177 60307.999591459 2023-12-29T23:59:24.702054+00:00 19994330.875000000000 28999999.995999988168 27999999.999000068754 3891585.993999958038 60307.999602986 2023-12-29T23:59:25.697943+00:00 19994330.872999999672 28999999.997999969870 27999999.978999968618 3888433.973999977112 60307.999614662 2023-12-29T23:59:26.706843+00:00 19994330.871999990195 29000000.019000049680 28000000.024999979883 3892356.033000112046 60307.999626264 2023-12-29T23:59:27.709242+00:00 19994330.875000000000 29000000.000000000000 28000000.070000048727 3890408.977999926079 60307.999637791 2023-12-29T23:59:28.705139+00:00 19994330.875000000000 29000000.000000000000 27999999.916999939829 3889498.934000014793 60307.999649393 2023-12-29T23:59:29.707538+00:00 19994330.870999988168 29000000.000000000000 28000000.018000010401 3891146.085000038147 60307.999660814 2023-12-29T23:59:30.694320+00:00 19994330.878000020981 29000000.010999921709 28000000.032999988645 3894248.931999921799 60307.999672416 2023-12-29T23:59:31.696717+00:00 19994330.871999979019 29000000.004999998957 27999999.968000050634 3889210.064000010025 60307.999684018 2023-12-29T23:59:32.699111+00:00 19994330.875000000000 28999999.975000020117 28000000.000000000000 3883470.960000038147 60307.999695619 2023-12-29T23:59:33.701503+00:00 19994330.874000009149 28999999.981999989599 27999999.995000001043 3885978.006000041962 60307.999707040 2023-12-29T23:59:34.688279+00:00 19994330.872000008821 29000000.009999990463 27999999.991000000387 3893651.962000011932 60307.999718823 2023-12-29T23:59:35.706303+00:00 19994330.877000000328 29000000.020000100136 28000000.011999998242 3891800.023999928962 60307.999730425 2023-12-29T23:59:36.708711+00:00 19994330.871999979019 29000000.015999909490 28000000.019999999553 3886642.021000028122 60307.999741846 2023-12-29T23:59:37.695495+00:00 19994330.870000001043 28999999.975000020117 28000000.006999999285 3894694.108000040054 60307.999753448 2023-12-29T23:59:38.697901+00:00 19994330.876999970526 29000000.006999969482 27999999.981999989599 3889407.980999947060 60307.999765050 2023-12-29T23:59:39.700300+00:00 19994330.870000001043 28999999.988000039011 28000000.033000018448 3888933.838999987114 60307.999776652 2023-12-29T23:59:40.702696+00:00 19994330.877000030130 28999999.970000028610 27999999.921000000089 3893815.052999972831 60307.999788073 2023-12-29T23:59:41.689474+00:00 19994330.871999979019 29000000.082999940962 28000000.021000001580 3892437.034000039101 60307.999799855 2023-12-29T23:59:42.707490+00:00 19994330.873000029474 28999999.951000090688 28000000.008999969810 3894374.041000009049 60307.999811276 2023-12-29T23:59:43.694276+00:00 19994330.876999970526 28999999.996999979019 28000000.021000031382 3890384.947000027169 60307.999822878 2023-12-29T23:59:44.696674+00:00 19994330.872000038624 29000000.005999919027 28000000.015999969095 3891901.028999925125 60307.999834661 2023-12-29T23:59:45.714692+00:00 19994330.871999979019 28999999.994000080973 27999999.983000040054 3894316.981000065804 60307.999846082 2023-12-29T23:59:46.701462+00:00 19994330.876999970526 28999999.987999919802 27999999.958999991417 3890401.013999938965 60307.999857684 2023-12-29T23:59:47.703863+00:00 19994330.872000038624 29000000.001000050455 27999999.946999970824 3890427.981000065804 60307.999869104 2023-12-29T23:59:48.690630+00:00 19994330.876999970526 28999999.991999998689 28000000.068000018597 3888635.031999946106 60307.999880887 2023-12-29T23:59:49.708646+00:00 19994330.870000001043 29000000.017000000924 27999999.991000000387 3889441.006000041962 60307.999892308 2023-12-29T23:59:50.695425+00:00 19994330.873999949545 29000000.013999998569 28000000.061999980360 3889870.003000020981 60307.999903910 2023-12-29T23:59:51.697828+00:00 19994330.875000000000 29000000.003999989480 27999999.982000049204 3892542.964999999851 60307.999915512 2023-12-29T23:59:52.700224+00:00 19994330.871000051498 28999999.991999998689 27999999.977999929339 3890715.998000001069 60307.999927114 2023-12-29T23:59:53.702618+00:00 19994330.873999949545 28999999.978000018746 27999999.992000099272 3889500.989000000060 60307.999938715 2023-12-29T23:59:54.705009+00:00 19994330.874000068754 29000000.025000009686 28000000.005999919027 3889151.983000000939 60307.999950137 2023-12-29T23:59:55.691784+00:00 19994330.875000000000 29000000.007999990135 28000000.006000038236 3888015.762999999803 60307.999961919 2023-12-29T23:59:56.709802+00:00 19994330.875999931246 28999999.995999988168 27999999.980999950320 3889797.290999996942 60307.999973340 2023-12-29T23:59:57.696580+00:00 19994330.871000051498 28999999.984000001103 28000000.013000011444 3885886.962000001222 60307.999984942 2023-12-29T23:59:58.698980+00:00 19994330.875000000000 29000000.027000010014 28000000.022000070661 3892548.964999996126 60307.999996544 2023-12-29T23:59:59.701387+00:00 19994330.873999949545 28999999.981000009924 27999999.979999899864 3889805.001000002027 # End of file 60307_FXM50_counter.txt